{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160595,"rows_kept":160595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.03,80773.45,0.0,0.60646,2e-05,32.52234]
[1778832068540,205.03,80770.79,0.0,0.6064,2e-05,32.52261]
[1778832069551,205.03,80764.8,0.0,0.60627,2e-05,32.52323]
[1778832074584,205.03,80760.77,0.0,0.60618,2e-05,32.52365]
[1778832075590,205.03,80746.32,0.0,0.60586,2e-05,32.52512]
[1778832080626,205.03,80741.63,0.0,0.60576,2e-05,32.5256]
[1778832084655,205.03,80746.66,0.0,0.60587,2e-05,32.52509]
[1778832086668,205.03,80752.17,0.0,0.60599,2e-05,32.52453]
[1778832091704,205.03,80750.45,0.0,0.60595,2e-05,32.52184]
[1778832095731,205.03,80743.84,0.0,0.60581,2e-05,32.52251]
[1778832099760,205.03,80738.16,0.0,0.60568,2e-05,32.52308]
[1778832104797,205.03,80734.14,0.0,0.60559,2e-05,32.52348]
[1778832109830,205.03,80735.01,0.0,0.60561,2e-05,32.5234]
[1778832112851,205.03,80723.86,0.0,0.60536,2e-05,32.52451]
[1778832113858,205.03,80717.14,0.0,0.60521,2e-05,32.52517]
[1778832118893,205.03,80712.69,0.0,0.60511,2e-05,32.5256]
[1778832122922,205.03,80707.21,0.0,0.60499,2e-05,32.52614]
[1778832125943,205.03,80715.28,0.0,0.60517,2e-05,32.52535]
[1778832127623,205.03,80724.2,0.0,0.60537,2e-05,32.52447]
[1778832132992,205.03,80725.24,0.0,0.60539,2e-05,32.52437]
[1778832137695,205.03,80716.36,0.0,0.6052,2e-05,32.52524]
[1778832139037,205.03,80711.17,0.0,0.60508,2e-05,32.52575]
[1778832144071,205.03,80706.35,0.0,0.60497,2e-05,32.52622]
[1778832149106,205.03,80704.49,0.0,0.60493,2e-05,32.5264]
[1778832151565,205.03,80704.37,0.0,0.60493,2e-05,32.52641]
[1778832157839,205.03,80704.98,0.0,0.60494,2e-05,32.52349]
[1778832163204,205.03,80703.67,0.0,0.60492,2e-05,32.52362]
[1778832167908,205.03,80693.32,0.0,0.60469,2e-05,32.52461]
[1778832172268,205.03,80687.15,0.0,0.60455,2e-05,32.5252]
[1778832177302,205.03,80688.57,0.0,0.60458,2e-05,32.52507]
[1778832182338,205.03,80694.71,0.0,0.60472,2e-05,32.52448]
[1778832187287,205.03,80697.63,0.0,0.60478,2e-05,32.5242]
[1778832192407,205.03,80698.74,0.0,0.60481,2e-05,32.52409]
[1778832193414,205.03,80706.25,0.0,0.60497,2e-05,32.52337]
[1778832194422,205.03,80716.76,0.0,0.60521,2e-05,32.52234]
[1778832195429,205.03,80725.96,0.0,0.60541,2e-05,32.52143]
[1778832200464,205.03,80726.22,0.0,0.60542,2e-05,32.52141]
[1778832201614,205.03,80726.22,0.0,0.60542,2e-05,32.52141]
[1778832207513,205.03,80722.67,0.0,0.60534,2e-05,32.52176]
[1778832212548,205.03,80724.29,0.0,0.60538,2e-05,32.51874]
[1778832217585,205.03,80721.82,0.0,0.60532,2e-05,32.51898]
[1778832222620,205.03,80720.95,0.0,0.6053,2e-05,32.51907]
[1778832223513,205.03,80720.95,0.0,0.6053,2e-05,32.51907]
[1778832224166,205.03,80721.68,0.0,0.60532,2e-05,32.51899]
[1778832226022,39.22,80695.97,0.0,0.80191,8e-05,23.50594]
[1778832228024,39.21,80701.66,0.0,0.80242,8e-05,23.47038]
[1778832230026,39.21,80706.92,0.0,0.8029,8e-05,23.43741]
[1778832234030,38.97,80706.04,0.0,0.80419,8e-05,23.34408]
[1778832236032,38.86,80700.54,0.0,0.80435,8e-05,23.33145]
[1778832240036,38.67,80706.05,0.0,0.80591,8e-05,23.2197]
[1778832243039,38.56,80713.68,0.0,0.80724,8e-05,23.12426]
[1778832245040,38.48,80708.82,0.0,0.80725,8e-05,23.12206]
[1778832246041,38.45,80701.3,0.0,0.80683,8e-05,23.15115]
[1778832250045,38.34,80697.87,0.0,0.80716,8e-05,23.12549]
[1778832255050,38.17,80699.06,0.0,0.8083,8e-05,23.04259]
[1778832258548,38.05,80699.0,0.0,0.80899,8e-05,22.99185]
[1778832264059,37.93,80698.72,0.0,0.8097,8e-05,22.93936]
[1778832269064,37.83,80698.79,0.0,0.8103,8e-05,22.89456]
[1778832272973,37.77,80697.79,0.0,0.81057,8e-05,22.8725]
[1778832273979,37.76,80685.94,0.0,0.80963,9e-05,22.93849]
[1778832274986,37.75,80676.02,0.0,0.80885,9e-05,22.99316]
[1778832280024,37.7,80678.41,0.0,0.80936,9e-05,22.95646]
[1778832285058,37.66,80681.94,0.0,0.8099,9e-05,22.91767]
[1778832290087,37.63,80681.54,0.0,0.81005,9e-05,22.90592]
[1778832295091,37.6,80681.26,0.0,0.81019,9e-05,22.89586]
[1778832300096,37.58,80681.72,0.0,0.81036,9e-05,22.88337]
[1778832305101,37.57,80683.83,0.0,0.81064,9e-05,22.86311]
[1778832310106,37.55,80686.54,0.0,0.81096,9e-05,22.83985]
[1778832315111,37.53,80689.73,0.0,0.81136,9e-05,22.81078]
[1778832320116,37.51,80688.21,0.0,0.81135,9e-05,22.81141]
[1778832325121,37.5,80690.62,0.0,0.81165,9e-05,22.79008]
[1778832330126,37.48,80692.08,0.0,0.81184,9e-05,22.77613]
[1778832335131,37.48,80691.55,0.0,0.81186,9e-05,22.77218]
[1778832338134,37.47,80697.44,0.0,0.81239,9e-05,22.73458]
[1778832340136,37.47,80704.42,0.0,0.81297,8e-05,22.69251]
[1778832345141,37.48,80701.84,0.0,0.81274,8e-05,22.70906]
[1778832350146,37.48,80703.58,0.0,0.81289,8e-05,22.69881]
[1778832355151,37.48,80707.66,0.0,0.81322,8e-05,22.67486]
[1778832357153,37.48,80713.38,0.0,0.81369,8e-05,22.64131]
[1778832362158,37.49,80713.61,0.0,0.81366,8e-05,22.64347]
[1778832367165,37.5,80718.22,0.0,0.814,8e-05,22.61928]
[1778832372170,37.5,80717.42,0.0,0.81389,8e-05,22.62734]
[1778832376175,37.5,80727.03,0.0,0.81471,8e-05,22.5682]
[1778832378177,37.5,80732.32,0.0,0.81516,8e-05,22.53549]
[1778832379178,37.5,80724.08,0.0,0.81448,8e-05,22.58496]
[1778832384183,37.49,80723.19,0.0,0.81445,8e-05,22.58635]
[1778832386185,37.49,80728.73,0.0,0.81493,8e-05,22.5516]
[1778832391190,37.48,80724.86,0.0,0.81466,8e-05,22.5695]
[1778832394193,37.48,80719.39,0.0,0.8142,8e-05,22.60264]
[1778832395194,37.48,80709.67,0.0,0.81337,8e-05,22.66198]
[1778832400199,37.49,80700.76,0.0,0.81257,9e-05,22.71981]
[1778832405204,37.5,80708.76,0.0,0.8132,8e-05,22.67464]
[1778832410209,37.51,80709.53,0.0,0.81321,8e-05,22.67447]
[1778832415214,37.52,80708.99,0.0,0.81311,8e-05,22.68139]
[1778832420219,37.52,80707.63,0.0,0.81297,8e-05,22.69195]
[1778832425224,37.53,80705.51,0.0,0.81277,8e-05,22.70599]
[1778832430229,37.53,80708.21,0.0,0.81299,8e-05,22.6904]
[1778832433232,37.53,80701.44,0.0,0.81242,8e-05,22.73139]
[1778832438136,37.52,80697.69,0.0,0.81214,9e-05,22.75123]
[1778832443173,37.51,80695.49,0.0,0.81201,9e-05,22.76059]
[1778832448207,37.5,80694.02,0.0,0.81193,9e-05,22.76606]
[1778832453263,37.5,80694.91,0.0,0.81206,9e-05,22.75436]
[1778832458271,37.49,80698.19,0.0,0.81236,9e-05,22.73278]
[1778832463276,37.49,80698.51,0.0,0.8124,9e-05,22.72997]
[1778832468281,37.49,80695.72,0.0,0.81218,9e-05,22.74535]
[1778832472285,37.48,80704.71,0.0,0.81303,8e-05,22.68487]
[1778832474287,37.47,80713.21,0.0,0.81377,8e-05,22.63105]
[1778832477290,37.47,80719.03,0.0,0.81428,8e-05,22.59436]
[1778832482295,37.46,80717.48,0.0,0.81418,8e-05,22.60165]
[1778832487300,37.46,80717.92,0.0,0.81424,8e-05,22.59722]
[1778832492305,37.45,80717.49,0.0,0.81425,8e-05,22.59607]
[1778832495308,37.44,80724.54,0.0,0.81491,8e-05,22.54799]
[1778832500250,37.43,80729.31,0.0,0.81539,8e-05,22.51359]
[1778832505318,37.42,80734.67,0.0,0.81588,8e-05,22.47748]
[1778832506319,37.42,80726.37,0.0,0.8152,8e-05,22.52725]
[1778832508321,37.41,80720.55,0.0,0.81474,8e-05,22.56012]
[1778832513326,37.4,80720.47,0.0,0.81484,8e-05,22.5507]
[1778832518331,37.39,80720.45,0.0,0.81491,8e-05,22.54495]
[1778832523336,37.38,80720.97,0.0,0.81502,8e-05,22.53682]
[1778832528340,37.37,80709.52,0.0,0.8141,8e-05,22.60351]
[1778832529341,37.37,80695.05,0.0,0.81288,9e-05,22.69099]
[1778832534346,37.44,80693.16,0.0,0.81226,9e-05,22.73665]
[1778832539351,37.5,80688.88,0.0,0.81154,9e-05,22.78973]
[1778832544355,37.53,80687.03,0.0,0.81119,9e-05,22.81548]
[1778832549360,37.57,80682.65,0.0,0.81059,9e-05,22.85841]
[1778832554365,37.6,80680.23,0.0,0.81022,9e-05,22.88533]
[1778832559370,37.62,80676.39,0.0,0.80977,9e-05,22.91745]
[1778832564375,37.63,80675.77,0.0,0.80963,9e-05,22.92755]
[1778832569380,37.64,80675.08,0.0,0.80951,9e-05,22.93659]
[1778832572383,37.65,80666.76,0.0,0.8088,9e-05,22.98477]
[1778832574385,37.65,80672.65,0.0,0.80929,9e-05,22.95013]
[1778832577388,37.64,80682.82,0.0,0.81018,9e-05,22.88682]
[1778832582393,37.64,80688.16,0.0,0.81064,9e-05,22.85439]
[1778832586397,37.65,80695.59,0.0,0.81125,9e-05,22.81115]
[1778832590401,37.65,80690.35,0.0,0.81078,9e-05,22.84474]
[1778832595403,37.65,80690.93,0.0,0.81083,9e-05,22.8413]
[1778832600408,37.65,80692.97,0.0,0.811,9e-05,22.82927]
[1778832603411,37.65,80698.27,0.0,0.81144,8e-05,22.79787]
[1778832609333,37.66,80702.22,0.0,0.81173,8e-05,22.77726]
[1778832614368,37.67,80703.35,0.0,0.81179,8e-05,22.7728]
[1778832619402,37.67,80703.29,0.0,0.81177,8e-05,22.77464]
[1778832621417,37.67,80703.38,0.0,0.81178,8e-05,22.77382]
[1778832622423,37.67,80696.7,0.0,0.81122,9e-05,22.81369]
[1778832627433,37.66,80697.42,0.0,0.81131,9e-05,22.80743]
[1778832632438,37.66,80698.66,0.0,0.81145,8e-05,22.79522]
[1778832636442,37.66,80693.41,0.0,0.81103,9e-05,22.82511]
[1778832642448,37.65,80691.18,0.0,0.81088,9e-05,22.83531]
[1778832647453,37.64,80686.39,0.0,0.81052,9e-05,22.86067]
[1778832651323,37.63,80685.68,0.0,0.81051,9e-05,22.86131]
[1778832652458,37.63,80675.03,0.0,0.80962,9e-05,22.92422]
[1778832657463,37.61,80672.5,0.0,0.8095,9e-05,22.93215]
[1778832662468,37.6,80670.8,0.0,0.80945,9e-05,22.93581]
[1778832664470,37.59,80659.93,0.0,0.80856,9e-05,22.99801]
[1778832669475,37.59,80654.69,0.0,0.80814,9e-05,23.02771]
[1778832674480,37.6,80651.87,0.0,0.80781,9e-05,23.05122]
[1778832679485,37.6,80650.67,0.0,0.80768,9e-05,23.06023]
[1778832684490,37.61,80649.82,0.0,0.80759,9e-05,23.0663]
[1778832689495,37.61,80649.78,0.0,0.80758,9e-05,23.06712]
[1778832694500,37.61,80646.54,0.0,0.80732,9e-05,23.08299]
[1778832699505,37.61,80652.29,0.0,0.80782,9e-05,23.04825]
[1778832704510,37.61,80651.36,0.0,0.80773,9e-05,23.05486]
[1778832709515,37.61,80653.13,0.0,0.80787,9e-05,23.04514]
[1778832714520,37.61,80654.22,0.0,0.80794,9e-05,23.03974]
[1778832719524,37.62,80655.07,0.0,0.808,9e-05,23.03579]
[1778832724529,37.62,80659.44,0.0,0.80836,9e-05,23.01101]
[1778832727532,37.62,80666.72,0.0,0.80899,9e-05,22.96614]
[1778832732537,37.62,80669.72,0.0,0.80927,9e-05,22.9466]
[1778832737541,37.61,80667.84,0.0,0.80913,9e-05,22.95637]
[1778832742546,37.61,80660.53,0.0,0.80854,9e-05,22.99813]
[1778832747551,37.59,80654.91,0.0,0.80812,9e-05,23.02678]
[1778832748552,37.59,80662.75,0.0,0.8088,9e-05,22.97892]
[1778832749553,37.59,80667.81,0.0,0.80924,9e-05,22.94829]
[1778832754558,37.59,80667.08,0.0,0.8092,9e-05,22.94883]
[1778832759563,37.59,80666.54,0.0,0.80916,9e-05,22.95148]
[1778832764568,37.59,80665.57,0.0,0.80909,9e-05,22.95663]
[1778832769573,37.59,80659.94,0.0,0.80863,9e-05,22.9891]
[1778832771576,37.58,80653.12,0.0,0.80807,9e-05,23.02849]
[1778832776581,37.57,80655.16,0.0,0.8083,9e-05,23.01194]
[1778832782540,37.57,80656.38,0.0,0.80845,9e-05,23.00127]
[1778832787575,37.56,80656.36,0.0,0.80848,9e-05,22.99934]
[1778832793598,37.55,80653.42,0.0,0.80826,9e-05,23.01435]
[1778832798603,37.55,80652.65,0.0,0.80823,9e-05,23.01607]
[1778832803608,37.54,80655.54,0.0,0.80851,9e-05,22.99663]
[1778832808613,37.54,80656.75,0.0,0.80863,9e-05,22.9879]
[1778832813618,37.54,80657.65,0.0,0.80874,9e-05,22.97822]
[1778832818623,37.54,80655.61,0.0,0.80858,9e-05,22.98921]
[1778832820625,37.54,80661.78,0.0,0.80911,9e-05,22.95191]
[1778832825629,37.53,80666.49,0.0,0.80955,9e-05,22.92076]
[1778832830634,37.52,80667.77,0.0,0.80973,9e-05,22.90834]
[1778832835639,37.51,80666.91,0.0,0.8097,9e-05,22.90974]
[1778832840644,37.5,80666.65,0.0,0.80973,9e-05,22.90805]
[1778832845649,37.5,80669.32,0.0,0.80998,9e-05,22.88989]
[1778832850654,37.5,80670.61,0.0,0.81011,9e-05,22.88074]
[1778832855659,37.49,80673.97,0.0,0.81045,9e-05,22.85644]
[1778832860664,37.47,80680.4,0.0,0.81109,9e-05,22.81076]
[1778832865669,37.47,80680.13,0.0,0.81111,9e-05,22.80917]
[1778832868672,37.46,80671.74,0.0,0.81041,9e-05,22.85861]
[1778832875200,37.47,80671.8,0.0,0.81042,9e-05,22.85646]
[1778832880684,37.46,80672.17,0.0,0.81046,9e-05,22.85346]
[1778832885689,37.45,80674.27,0.0,0.81072,9e-05,22.83444]
[1778832890694,37.44,80677.66,0.0,0.81109,9e-05,22.80827]
[1778832891695,37.44,80690.29,0.0,0.81218,9e-05,22.72994]
[1778832892696,37.43,80699.17,0.0,0.81295,9e-05,22.67515]
[1778832896699,37.43,80705.03,0.0,0.81347,8e-05,22.63759]
[1778832898701,37.43,80710.09,0.0,0.8139,8e-05,22.60698]
[1778832903707,37.42,80715.01,0.0,0.81439,8e-05,22.57097]
[1778832908712,37.41,80714.65,0.0,0.81442,8e-05,22.56875]
[1778832913717,37.4,80708.02,0.0,0.81392,8e-05,22.60494]
[1778832916720,37.4,80702.88,0.0,0.81347,9e-05,22.63718]
[1778832917721,37.4,80697.76,0.0,0.81304,9e-05,22.66826]
[1778832922726,37.4,80694.35,0.0,0.81277,9e-05,22.68708]
[1778832927731,37.39,80685.45,0.0,0.81205,9e-05,22.73877]
[1778832928732,37.39,80673.73,0.0,0.81107,9e-05,22.80838]
[1778832933737,37.37,80673.87,0.0,0.81121,9e-05,22.79577]
[1778832937741,37.35,80666.23,0.0,0.81064,9e-05,22.83631]
[1778832942746,37.34,80667.24,0.0,0.81084,9e-05,22.82186]
[1778832948716,37.32,80666.73,0.0,0.8109,9e-05,22.81725]
[1778832953752,37.31,80668.97,0.0,0.81116,9e-05,22.7986]
[1778832958764,37.3,80668.27,0.0,0.81115,9e-05,22.79879]
[1778832964770,37.29,80663.57,0.0,0.81082,9e-05,22.82241]
[1778832969775,37.28,80661.52,0.0,0.81071,9e-05,22.82959]
[1778832974781,37.26,80656.63,0.0,0.81037,9e-05,22.85385]
[1778832979786,37.25,80657.22,0.0,0.81049,9e-05,22.84485]
[1778832983656,37.25,80654.0,0.0,0.8102,9e-05,22.8657]
[1778832984792,37.26,80641.13,0.0,0.80907,9e-05,22.94518]
[1778832986794,37.25,80646.48,0.0,0.80954,9e-05,22.91198]
[1778832989797,37.25,80641.13,0.0,0.80913,9e-05,22.94115]
[1778832994802,37.23,80643.9,0.0,0.80951,9e-05,22.91121]
[1778832999807,37.21,80642.38,0.0,0.8095,9e-05,22.91205]
[1778833004812,37.19,80634.93,0.0,0.80895,9e-05,22.9505]
[1778833009818,37.18,80638.01,0.0,0.80926,9e-05,22.92855]
[1778833014823,37.17,80637.86,0.0,0.80935,9e-05,22.92137]
[1778833018827,37.14,80632.12,0.0,0.80899,9e-05,22.94675]
[1778833022831,37.13,80622.76,0.0,0.80827,9e-05,22.99717]
[1778833024833,37.13,80631.8,0.0,0.80908,9e-05,22.94021]
[1778833029838,37.12,80633.04,0.0,0.80922,9e-05,22.93005]
[1778833035844,37.11,80632.74,0.0,0.80923,9e-05,22.92884]
[1778833040849,37.11,80635.73,0.0,0.80951,9e-05,22.90927]
[1778833045854,37.11,80627.66,0.0,0.80883,9e-05,22.95711]
[1778833046855,37.1,80622.63,0.0,0.80841,9e-05,22.98683]
[1778833050859,37.09,80611.94,0.0,0.80754,9e-05,23.0474]
[1778833051860,37.09,80592.34,0.0,0.80586,9e-05,23.16229]
[1778833052861,37.09,80581.27,0.0,0.80489,9e-05,23.22911]
[1778833056865,37.08,80575.16,0.0,0.8044,9e-05,23.26305]
[1778833057866,37.08,80564.69,0.0,0.8035,9e-05,23.32508]
[1778833058867,37.07,80553.34,0.0,0.80252,9e-05,23.39164]
[1778833059869,37.06,80546.98,0.0,0.802,9e-05,23.42743]
[1778833062872,37.05,80552.99,0.0,0.80264,9e-05,23.38317]
[1778833065881,37.04,80547.76,0.0,0.80221,9e-05,23.41242]
[1778833070886,37.03,80546.05,0.0,0.80212,9e-05,23.41814]
[1778833074890,37.02,80553.0,0.0,0.80278,9e-05,23.37334]
[1778833077892,37.02,80558.81,0.0,0.8033,9e-05,23.33787]
[1778833079894,37.03,80575.12,0.0,0.80474,9e-05,23.2385]
[1778833083898,37.02,80581.88,0.0,0.80538,9e-05,23.19418]
[1778833084899,37.01,80597.68,0.0,0.80679,9e-05,23.09573]
[1778833085900,37.01,80610.87,0.0,0.80796,9e-05,23.0141]
[1778833090905,37.01,80612.0,0.0,0.8081,9e-05,23.0042]
[1778833094908,37.01,80621.0,0.0,0.80888,9e-05,22.94977]
[1778833096910,37.01,80615.54,0.0,0.80836,9e-05,22.98622]
[1778833101915,37.02,80609.69,0.0,0.80779,9e-05,23.02664]
[1778833103916,37.03,80603.98,0.0,0.80728,9e-05,23.06223]
[1778833105918,37.02,80596.58,0.0,0.80664,9e-05,23.107]
[1778833111924,37.02,80592.69,0.0,0.80635,9e-05,23.12455]
[1778833112880,37.02,80592.69,0.0,0.80637,9e-05,23.12316]
[1778833113890,37.01,80581.24,0.0,0.80539,9e-05,23.1914]
[1778833114897,37.01,80573.87,0.0,0.80476,9e-05,23.23451]
[1778833119932,36.99,80569.5,0.0,0.8045,9e-05,23.25198]
[1778833124938,36.98,80563.52,0.0,0.80404,9e-05,23.28392]
[1778833125939,36.97,80573.98,0.0,0.80498,9e-05,23.2187]
[1778833127941,36.97,80592.39,0.0,0.80664,9e-05,23.10359]
[1778833128942,36.97,80604.8,0.0,0.80774,9e-05,23.02698]
[1778833131945,36.96,80611.92,0.0,0.80841,9e-05,22.97965]
[1778833136950,36.95,80617.24,0.0,0.80895,9e-05,22.94165]
[1778833139953,36.94,80623.33,0.0,0.80949,9e-05,22.903]
[1778833144958,36.94,80623.86,0.0,0.80955,9e-05,22.8988]
[1778833147961,36.94,80632.63,0.0,0.81031,9e-05,22.84509]
[1778833152967,36.95,80632.91,0.0,0.8103,9e-05,22.84575]
[1778833157972,36.95,80620.95,0.0,0.80925,9e-05,22.92005]
[1778833158973,36.95,80612.19,0.0,0.8085,9e-05,22.97276]
[1778833162977,36.94,80617.68,0.0,0.80903,9e-05,22.93564]
[1778833167982,36.93,80611.21,0.0,0.80851,9e-05,22.97212]
[1778833172987,36.92,80609.27,0.0,0.80843,9e-05,22.97509]
[1778833174989,36.91,80602.55,0.0,0.80788,9e-05,23.01394]
[1778833179994,36.9,80599.36,0.0,0.80768,9e-05,23.02758]
[1778833184999,36.9,80602.38,0.0,0.80794,9e-05,23.00947]
[1778833190004,36.91,80600.11,0.0,0.80771,9e-05,23.02563]
[1778833195011,36.91,80602.04,0.0,0.80786,9e-05,23.01538]
[1778833200016,36.91,80602.47,0.0,0.80788,9e-05,23.01403]
[1778833203018,36.91,80595.67,0.0,0.80727,9e-05,23.05606]
[1778833204019,36.91,80590.14,0.0,0.8068,9e-05,23.08939]
[1778833209025,36.91,80590.25,0.0,0.80685,9e-05,23.08544]
[1778833214031,36.9,80590.53,0.0,0.80691,9e-05,23.08125]
[1778833219036,36.9,80595.9,0.0,0.80741,9e-05,23.04653]
[1778833224040,36.89,80597.97,0.0,0.80764,9e-05,23.02985]
[1778833225041,36.89,80603.65,0.0,0.80814,9e-05,22.99474]
[1778833230047,36.89,80603.91,0.0,0.80817,9e-05,22.99273]
[1778833231048,36.89,80609.32,0.0,0.80866,9e-05,22.95622]
[1778833236053,36.89,80607.87,0.0,0.80852,9e-05,22.96616]
[1778833241061,36.89,80606.44,0.0,0.80839,9e-05,22.97555]
[1778833246066,36.89,80608.21,0.0,0.80853,9e-05,22.96555]
[1778833251073,36.89,80613.28,0.0,0.80896,9e-05,22.93533]
[1778833256079,36.9,80617.9,0.0,0.80932,9e-05,22.91038]
[1778833259082,36.91,80623.22,0.0,0.80975,9e-05,22.87983]
[1778833261084,36.91,80628.93,0.0,0.81021,9e-05,22.84722]
[1778833264087,36.92,80621.86,0.0,0.80956,9e-05,22.89361]
[1778833266089,36.92,80614.05,0.0,0.80887,9e-05,22.94205]
[1778833267090,36.92,80608.02,0.0,0.80835,9e-05,22.97867]
[1778833268091,36.92,80596.15,0.0,0.80733,9e-05,23.05042]
[1778833274029,36.9,80597.82,0.0,0.80756,9e-05,23.03378]
[1778833279067,36.9,80598.7,0.0,0.80767,9e-05,23.026]
[1778833284099,36.89,80600.71,0.0,0.80786,9e-05,23.01248]
[1778833289115,36.89,80598.96,0.0,0.80772,9e-05,23.02225]
[1778833294120,36.89,80596.36,0.0,0.80753,9e-05,23.03339]
[1778833295121,36.89,80590.86,0.0,0.80706,9e-05,23.06643]
[1778833300126,36.88,80595.17,0.0,0.80748,9e-05,23.0367]
[1778833305130,36.88,80598.76,0.0,0.80781,9e-05,23.01393]
[1778833310135,36.88,80611.55,0.0,0.80892,9e-05,22.93555]
[1778833312137,36.88,80617.06,0.0,0.80937,9e-05,22.90394]
[1778833317142,36.9,80617.16,0.0,0.80931,9e-05,22.90862]
[1778833320145,36.9,80611.6,0.0,0.80881,9e-05,22.94403]
[1778833322147,36.9,80605.07,0.0,0.80824,9e-05,22.98366]
[1778833326088,36.9,80607.97,0.0,0.80851,9e-05,22.96504]
[1778833327152,36.9,80614.71,0.0,0.8091,9e-05,22.92385]
[1778833332157,36.9,80618.86,0.0,0.80945,9e-05,22.89884]
[1778833336161,36.89,80617.48,0.0,0.80937,9e-05,22.90452]
[1778833337164,36.89,80604.55,0.0,0.80826,9e-05,22.98269]
[1778833342169,36.87,80605.93,0.0,0.80847,9e-05,22.96768]
[1778833346173,36.87,80612.5,0.0,0.80909,9e-05,22.92399]
[1778833351178,36.86,80594.39,0.0,0.80757,9e-05,23.02833]
[1778833356182,36.84,80588.29,0.0,0.80713,9e-05,23.05826]
[1778833361187,36.84,80593.47,0.0,0.80761,9e-05,23.02485]
[1778833366191,36.84,80594.46,0.0,0.8077,9e-05,23.01822]
[1778833367192,36.84,80600.35,0.0,0.80822,9e-05,22.98227]
[1778833372198,36.84,80604.38,0.0,0.80853,9e-05,22.96053]
[1778833375201,36.85,80609.87,0.0,0.80898,9e-05,22.92911]
[1778833379205,36.85,80615.19,0.0,0.80943,9e-05,22.89714]
[1778833383209,36.84,80606.09,0.0,0.80869,9e-05,22.94958]
[1778833388213,36.83,80602.07,0.0,0.80843,9e-05,22.96727]
[1778833393218,36.81,80600.52,0.0,0.8084,9e-05,22.96927]
[1778833398223,36.8,80604.62,0.0,0.80881,9e-05,22.93971]
[1778833403228,36.79,80600.96,0.0,0.80855,9e-05,22.95829]
[1778833408233,36.78,80601.94,0.0,0.8087,9e-05,22.9476]
[1778833411236,36.78,80612.15,0.0,0.80963,9e-05,22.88006]
[1778833416241,36.78,80612.22,0.0,0.80962,9e-05,22.88045]
[1778833421246,36.78,80613.68,0.0,0.80974,9e-05,22.87217]
[1778833426251,36.78,80612.77,0.0,0.80966,9e-05,22.87789]
[1778833427252,36.79,80622.9,0.0,0.81053,9e-05,22.81596]
[1778833432257,36.79,80626.69,0.0,0.81084,9e-05,22.79463]
[1778833435260,36.79,80620.71,0.0,0.81031,9e-05,22.83197]
[1778833440204,36.79,80619.18,0.0,0.81019,9e-05,22.84069]
[1778833441211,36.79,80612.88,0.0,0.80964,9e-05,22.87894]
[1778833446274,36.78,80617.82,0.0,0.81011,9e-05,22.8457]
[1778833451279,36.78,80615.41,0.0,0.80993,9e-05,22.85881]
[1778833456284,36.77,80613.68,0.0,0.8098,9e-05,22.86733]
[1778833461289,36.77,80613.34,0.0,0.8098,9e-05,22.86724]
[1778833466294,36.76,80618.0,0.0,0.81024,9e-05,22.83653]
[1778833471299,36.76,80617.41,0.0,0.81021,9e-05,22.83632]
[1778833476304,36.76,80617.88,0.0,0.81027,9e-05,22.83211]
[1778833481330,36.76,80617.39,0.0,0.81024,9e-05,22.83404]
[1778833486335,36.76,80617.94,0.0,0.8103,9e-05,22.82964]
[1778833491340,36.75,80599.7,0.0,0.80871,9e-05,22.94163]
[1778833492341,36.75,80593.83,0.0,0.80821,9e-05,22.97736]
[1778833498347,36.75,80594.4,0.0,0.8083,9e-05,22.9706]
[1778833503352,36.74,80599.55,0.0,0.80877,9e-05,22.93765]
[1778833504353,36.74,80604.87,0.0,0.80923,9e-05,22.90504]
[1778833506355,36.74,80597.64,0.0,0.8086,9e-05,22.94971]
[1778833511360,36.74,80602.24,0.0,0.80902,9e-05,22.92016]
[1778833516365,36.73,80605.78,0.0,0.80938,9e-05,22.8944]
[1778833521370,36.73,80606.97,0.0,0.80952,9e-05,22.88466]
[1778833526374,36.73,80610.66,0.0,0.80985,9e-05,22.86079]
[1778833529377,36.73,80616.02,0.0,0.81032,9e-05,22.82786]
[1778833534382,36.73,80617.78,0.0,0.81047,9e-05,22.81534]
[1778833539387,36.74,80619.24,0.0,0.81057,9e-05,22.80856]
[1778833544392,36.74,80620.31,0.0,0.81064,9e-05,22.80341]
[1778833549397,36.74,80623.45,0.0,0.81088,9e-05,22.78615]
[1778833551399,36.74,80615.93,0.0,0.81022,9e-05,22.83292]
[1778833556404,36.74,80616.02,0.0,0.81024,9e-05,22.83172]
[1778833559407,36.74,80621.31,0.0,0.8107,9e-05,22.79942]
[1778833564412,36.75,80620.29,0.0,0.81059,9e-05,22.807]
[1778833569417,36.75,80618.06,0.0,0.8104,9e-05,22.82046]
[1778833572477,36.74,80605.9,0.0,0.80935,9e-05,22.89438]
[1778833574479,36.74,80600.47,0.0,0.80891,9e-05,22.9254]
[1778833576481,36.73,80606.86,0.0,0.8095,9e-05,22.88385]
[1778833581486,36.72,80607.64,0.0,0.80961,9e-05,22.87562]
[1778833586491,36.72,80607.74,0.0,0.80966,9e-05,22.87231]
[1778833591496,36.72,80603.51,0.0,0.80933,9e-05,22.89369]
[1778833595499,36.71,80596.96,0.0,0.80877,9e-05,22.93253]
[1778833597501,36.71,80591.44,0.0,0.80832,9e-05,22.96457]
[1778833600504,36.7,80585.01,0.0,0.8078,9e-05,23.00063]
[1778833605509,36.68,80582.21,0.0,0.80766,9e-05,23.00999]
[1778833610514,36.66,80582.15,0.0,0.80777,9e-05,23.00193]
[1778833616520,36.64,80580.07,0.0,0.80773,9e-05,23.00404]
[1778833622526,36.62,80581.09,0.0,0.80795,9e-05,22.98813]
[1778833625510,36.61,80576.48,0.0,0.80761,9e-05,23.01176]
[1778833630535,36.59,80578.28,0.0,0.80787,9e-05,22.99317]
[1778833632537,36.59,80585.6,0.0,0.80855,9e-05,22.94606]
[1778833637543,36.58,80583.24,0.0,0.80841,9e-05,22.95559]
[1778833642547,36.56,80582.32,0.0,0.8084,9e-05,22.95551]
[1778833647554,36.55,80584.54,0.0,0.80866,9e-05,22.93742]
[1778833652559,36.55,80584.24,0.0,0.8087,9e-05,22.93194]
[1778833657564,36.54,80584.9,0.0,0.8088,9e-05,22.92504]
[1778833662569,36.53,80585.15,0.0,0.80886,9e-05,22.9208]
[1778833665573,36.53,80578.19,0.0,0.80825,9e-05,22.96384]
[1778833666574,36.53,80564.57,0.0,0.80704,9e-05,23.04804]
[1778833671579,36.53,80564.05,0.0,0.80702,9e-05,23.04928]
[1778833676584,36.52,80559.3,0.0,0.80664,9e-05,23.07596]
[1778833677585,36.52,80549.73,0.0,0.80579,9e-05,23.13469]
[1778833680588,36.52,80543.11,0.0,0.80517,9e-05,23.17761]
[1778833682591,36.52,80532.69,0.0,0.80425,9e-05,23.24168]
[1778833683592,36.52,80527.46,0.0,0.80379,9e-05,23.27324]
[1778833687595,36.52,80500.3,0.0,0.80136,9e-05,23.43911]
[1778833692600,36.51,80503.89,0.0,0.80171,9e-05,23.41478]
[1778833697605,36.51,80502.35,0.0,0.80158,9e-05,23.42356]
[1778833702609,36.5,80496.74,0.0,0.80112,9e-05,23.4552]
[1778833707614,36.49,80499.91,0.0,0.80146,9e-05,23.43134]
[1778833712619,36.49,80504.3,0.0,0.80191,9e-05,23.39849]
[1778833714621,36.49,80510.97,0.0,0.80252,9e-05,23.35705]
[1778833719626,36.49,80515.47,0.0,0.80291,9e-05,23.33084]
[1778833724631,36.5,80519.94,0.0,0.80327,9e-05,23.306]
[1778833728635,36.49,80525.53,0.0,0.80381,9e-05,23.269]
[1778833733641,36.49,80533.85,0.0,0.80459,9e-05,23.21536]
[1778833738646,36.49,80535.79,0.0,0.80477,9e-05,23.20287]
[1778833741649,36.49,80541.43,0.0,0.80527,9e-05,23.16808]
[1778833746654,36.49,80536.44,0.0,0.80482,9e-05,23.19924]
[1778833751659,36.47,80530.94,0.0,0.8044,9e-05,23.2278]
[1778833753661,36.47,80523.61,0.0,0.80379,9e-05,23.26974]
[1778833758666,36.45,80523.15,0.0,0.80388,9e-05,23.26353]
[1778833763671,36.43,80523.18,0.0,0.804,9e-05,23.2545]
[1778833768676,36.41,80519.46,0.0,0.80378,9e-05,23.26902]
[1778833771679,36.39,80512.38,0.0,0.80324,9e-05,23.30403]
[1778833773681,36.38,80507.03,0.0,0.80282,9e-05,23.3327]
[1778833775683,36.37,80501.64,0.0,0.8024,9e-05,23.36103]
[1778833780688,36.35,80503.77,0.0,0.80275,9e-05,23.33633]
[1778833785692,36.33,80502.11,0.0,0.80272,9e-05,23.33865]
[1778833790697,36.31,80501.91,0.0,0.80282,9e-05,23.33078]
[1778833795701,36.29,80504.6,0.0,0.8032,9e-05,23.30465]
[1778833800706,36.27,80509.4,0.0,0.80372,9e-05,23.26872]
[1778833804710,36.27,80515.87,0.0,0.80435,9e-05,23.2254]
[1778833809666,36.27,80515.1,0.0,0.80428,9e-05,23.23022]
[1778833810726,36.27,80484.42,0.0,0.8015,9e-05,23.42006]
[1778833814730,36.26,80478.49,0.0,0.80099,9e-05,23.45445]
[1778833819735,36.24,80477.87,0.0,0.80105,9e-05,23.4506]
[1778833824740,36.23,80472.64,0.0,0.80064,9e-05,23.47776]
[1778833827743,36.23,80463.8,0.0,0.79985,9e-05,23.53103]
[1778833832747,36.22,80460.3,0.0,0.79961,9e-05,23.54509]
[1778833834749,36.21,80442.02,0.0,0.79796,9e-05,23.65564]
[1778833838758,36.19,80432.54,0.0,0.7972,9e-05,23.70633]
[1778833841761,36.18,80437.63,0.0,0.79774,9e-05,23.67014]
[1778833846766,36.18,80438.18,0.0,0.79782,9e-05,23.6643]
[1778833851773,36.17,80438.91,0.0,0.79792,9e-05,23.65751]
[1778833852774,36.17,80431.8,0.0,0.79727,9e-05,23.70072]
[1778833854776,36.17,80405.74,0.0,0.79483,9e-05,23.86288]
[1778833855777,36.17,80394.3,0.0,0.79376,9e-05,23.93302]
[1778833860782,36.17,80400.07,0.0,0.79433,9e-05,23.89579]
[1778833864786,36.17,80406.69,0.0,0.79493,9e-05,23.85593]
[1778833869791,36.17,80408.72,0.0,0.79512,9e-05,23.84361]
[1778833872794,36.17,80399.44,0.0,0.79426,9e-05,23.90035]
[1778833877799,36.16,80405.74,0.0,0.79489,9e-05,23.85872]
[1778833879801,36.16,80413.85,0.0,0.79564,9e-05,23.80904]
[1778833880802,36.16,80419.22,0.0,0.79614,9e-05,23.77638]
[1778833885807,36.17,80421.07,0.0,0.79627,9e-05,23.76768]
[1778833890813,36.17,80427.39,0.0,0.79683,9e-05,23.73038]
[1778833891814,36.17,80438.22,0.0,0.79786,9e-05,23.65939]
[1778833893816,36.18,80446.16,0.0,0.79856,9e-05,23.61311]
[1778833898821,36.19,80449.12,0.0,0.79874,9e-05,23.60084]
[1778833903829,36.2,80433.94,0.0,0.79731,9e-05,23.69651]
[1778833904830,36.2,80428.08,0.0,0.79677,9e-05,23.7329]
[1778833908834,36.2,80437.11,0.0,0.79758,9e-05,23.67894]
[1778833911837,36.2,80442.29,0.0,0.79805,9e-05,23.64758]
[1778833915841,36.2,80449.15,0.0,0.79868,9e-05,23.60497]
[1778833918845,36.2,80458.48,0.0,0.79956,9e-05,23.54635]
[1778833921848,36.2,80463.96,0.0,0.80008,9e-05,23.51088]
[1778833924854,36.19,80455.61,0.0,0.79935,9e-05,23.5598]
[1778833929861,36.18,80458.25,0.0,0.79967,9e-05,23.5383]
[1778833931863,36.18,80464.59,0.0,0.80027,9e-05,23.4978]
[1778833936867,36.18,80471.61,0.0,0.80091,9e-05,23.45466]
[1778833940869,36.18,80478.12,0.0,0.8015,9e-05,23.41399]
[1778833943872,36.17,80485.27,0.0,0.80219,9e-05,23.36754]
[1778833946821,36.17,80490.62,0.0,0.80268,9e-05,23.3336]
[1778833950851,36.17,80494.72,0.0,0.80307,9e-05,23.30671]
[1778833955883,36.16,80497.25,0.0,0.80337,9e-05,23.28453]
[1778833957885,36.16,80504.81,0.0,0.80407,9e-05,23.23601]
[1778833961893,36.16,80511.99,0.0,0.80476,9e-05,23.18848]
[1778833963895,36.16,80519.52,0.0,0.80544,9e-05,23.14133]
[1778833964896,36.16,80525.78,0.0,0.806,9e-05,23.10268]
[1778833969901,36.16,80517.75,0.0,0.80525,9e-05,23.1548]
[1778833974906,36.16,80511.41,0.0,0.80467,9e-05,23.19505]
[1778833979911,36.17,80510.88,0.0,0.80458,9e-05,23.20116]
[1778833982913,36.17,80498.68,0.0,0.80347,9e-05,23.27762]
[1778833987918,36.16,80495.01,0.0,0.80317,9e-05,23.29778]
[1778833988919,36.16,80487.74,0.0,0.80252,9e-05,23.34201]
[1778833993924,36.15,80491.7,0.0,0.80295,9e-05,23.31283]
[1778833996927,36.15,80499.39,0.0,0.80366,9e-05,23.26367]
[1778833999930,36.15,80505.32,0.0,0.8042,9e-05,23.22727]
[1778834000931,36.15,80497.08,0.0,0.80345,9e-05,23.27859]
[1778834001932,36.15,80487.59,0.0,0.80259,9e-05,23.33695]
[1778834005936,36.14,80482.17,0.0,0.80216,9e-05,23.36632]
[1778834010941,36.12,80477.42,0.0,0.80182,9e-05,23.38912]
[1778834014945,36.11,80485.69,0.0,0.80265,9e-05,23.33021]
[1778834016947,36.11,80492.57,0.0,0.80329,9e-05,23.28678]
[1778834019950,36.11,80499.64,0.0,0.80395,9e-05,23.24128]
[1778834024955,36.11,80501.87,0.0,0.80416,9e-05,23.22701]
[1778834029960,36.11,80503.59,0.0,0.80431,9e-05,23.21681]
[1778834033964,36.11,80508.71,0.0,0.80475,9e-05,23.18621]
[1778834036967,36.11,80514.08,0.0,0.80525,9e-05,23.1516]
[1778834037968,36.11,80519.5,0.0,0.80574,9e-05,23.11785]
[1778834040971,36.11,80525.83,0.0,0.80629,9e-05,23.07964]
[1778834041972,36.12,80530.98,0.0,0.80674,9e-05,23.0483]
[1778834045978,36.11,80551.26,0.0,0.80859,9e-05,22.9193]
[1778834046979,36.12,80557.27,0.0,0.80911,9e-05,22.88241]
[1778834049982,36.11,80569.2,0.0,0.81019,9e-05,22.80651]
[1778834054987,36.12,80566.41,0.0,0.80992,9e-05,22.82526]
[1778834058991,36.11,80560.12,0.0,0.80939,9e-05,22.86276]
[1778834063996,36.1,80558.62,0.0,0.80932,9e-05,22.8677]
[1778834069001,36.09,80554.71,0.0,0.80903,9e-05,22.88744]
[1778834074007,36.08,80555.32,0.0,0.80917,9e-05,22.87555]
[1778834079012,36.08,80559.02,0.0,0.80954,9e-05,22.84969]
[1778834084017,36.08,80564.39,0.0,0.81002,9e-05,22.81522]
[1778834089022,36.07,80564.74,0.0,0.81006,9e-05,22.81243]
[1778834094032,36.07,80564.98,0.0,0.81009,9e-05,22.81013]
[1778834099037,36.07,80568.91,0.0,0.81044,9e-05,22.78543]
[1778834104044,36.07,80567.83,0.0,0.81038,9e-05,22.79]
[1778834107047,36.07,80574.19,0.0,0.81096,9e-05,22.749]
[1778834112052,36.06,80572.35,0.0,0.81081,9e-05,22.75922]
[1778834118020,36.06,80574.07,0.0,0.81097,9e-05,22.74771]
[1778834119026,36.06,80576.93,0.0,0.81122,9e-05,22.72999]
[1778834120035,36.06,80583.64,0.0,0.81181,9e-05,22.68789]
[1778834124068,36.06,80587.92,0.0,0.81221,9e-05,22.66]
[1778834125070,36.06,80590.24,0.0,0.81241,9e-05,22.64519]
[1778834126074,36.06,80602.73,0.0,0.81352,9e-05,22.566]
[1778834131088,36.06,80597.84,0.0,0.81311,9e-05,22.59312]
[1778834136093,36.06,80598.3,0.0,0.81318,9e-05,22.58827]
[1778834141098,36.05,80597.05,0.0,0.81308,9e-05,22.59514]
[1778834146103,36.05,80598.77,0.0,0.81324,9e-05,22.58355]
[1778834151109,36.05,80600.34,0.0,0.81339,9e-05,22.57276]
[1778834155115,36.06,80586.85,0.0,0.81217,9e-05,22.66062]
[1778834156116,36.06,80567.73,0.0,0.81047,9e-05,22.78112]
[1778834161121,36.05,80563.57,0.0,0.81015,9e-05,22.80371]
[1778834166127,36.04,80558.25,0.0,0.80973,9e-05,22.83334]
[1778834171132,36.03,80554.7,0.0,0.80949,9e-05,22.85001]
[1778834176136,36.02,80558.5,0.0,0.80989,9e-05,22.82158]
[1778834178138,36.02,80570.34,0.0,0.81096,9e-05,22.74586]
[1778834183144,36.02,80574.11,0.0,0.81128,9e-05,22.72325]
[1778834188149,36.02,80575.08,0.0,0.81134,9e-05,22.71854]
[1778834193154,36.02,80571.89,0.0,0.81106,9e-05,22.73652]
[1778834198159,36.03,80572.3,0.0,0.81109,9e-05,22.73481]
[1778834202163,36.03,80582.92,0.0,0.81202,9e-05,22.66821]
[1778834203164,36.03,80588.2,0.0,0.81248,9e-05,22.63593]
[1778834208169,36.04,80592.27,0.0,0.81277,9e-05,22.61496]
[1778834213174,36.05,80598.26,0.0,0.81322,9e-05,22.58337]
[1778834216177,36.06,80604.08,0.0,0.81372,9e-05,22.54759]
[1778834219180,36.06,80610.23,0.0,0.81425,9e-05,22.50908]
[1778834221182,36.06,80615.65,0.0,0.81471,9e-05,22.47581]
[1778834226187,36.07,80614.01,0.0,0.81452,9e-05,22.48981]
[1778834227188,36.07,80619.52,0.0,0.815,9e-05,22.45567]
[1778834229190,36.07,80626.15,0.0,0.81555,9e-05,22.41607]
[1778834235197,36.08,80626.63,0.0,0.81555,9e-05,22.41587]
[1778834240202,36.08,80629.92,0.0,0.81584,9e-05,22.39465]
[1778834241203,36.08,80620.98,0.0,0.81507,9e-05,22.45079]
[1778834243205,36.08,80628.2,0.0,0.81571,9e-05,22.40443]
[1778834247209,36.08,80634.52,0.0,0.81625,9e-05,22.36473]
[1778834252214,36.08,80635.21,0.0,0.81631,9e-05,22.35865]
[1778834254216,36.08,80644.48,0.0,0.81711,9e-05,22.30034]
[1778834259221,36.08,80640.27,0.0,0.81675,9e-05,22.32667]
[1778834264226,36.08,80640.53,0.0,0.81679,9e-05,22.32362]
[1778834269231,36.08,80641.86,0.0,0.81691,9e-05,22.31513]
[1778834272234,36.08,80636.77,0.0,0.81648,9e-05,22.34645]
[1778834278145,36.08,80637.65,0.0,0.81656,9e-05,22.34082]
[1778834283183,36.08,80633.44,0.0,0.81619,9e-05,22.36749]
[1778834287249,36.08,80638.54,0.0,0.81663,9e-05,22.33543]
[1778834293252,36.08,80636.25,0.0,0.81642,9e-05,22.35041]
[1778834298260,36.08,80641.33,0.0,0.81685,9e-05,22.31932]
[1778834304266,36.09,80643.39,0.0,0.817,9e-05,22.30859]
[1778834309271,36.09,80642.37,0.0,0.81691,9e-05,22.31551]
[1778834310272,36.09,80649.93,0.0,0.81757,9e-05,22.26692]
[1778834314276,36.08,80643.56,0.0,0.81707,9e-05,22.30101]
[1778834317281,36.07,80632.53,0.0,0.81615,9e-05,22.36781]
[1778834318282,36.07,80625.14,0.0,0.81553,9e-05,22.4127]
[1778834323287,36.05,80622.03,0.0,0.8154,9e-05,22.42236]
[1778834328291,36.03,80623.61,0.0,0.81565,9e-05,22.40328]
[1778834331294,36.02,80618.19,0.0,0.81524,9e-05,22.43272]
[1778834335298,36.0,80611.1,0.0,0.81472,9e-05,22.4705]
[1778834336299,36.0,80604.14,0.0,0.81413,9e-05,22.51234]
[1778834341304,35.97,80605.07,0.0,0.81437,9e-05,22.49491]
[1778834345308,35.96,80610.08,0.0,0.8149,9e-05,22.45664]
[1778834350313,35.95,80611.52,0.0,0.8151,9e-05,22.44191]
[1778834355318,35.94,80615.37,0.0,0.81549,9e-05,22.41345]
[1778834360323,35.94,80616.78,0.0,0.81565,9e-05,22.40194]
[1778834365329,35.93,80617.29,0.0,0.81572,9e-05,22.3962]
[1778834370334,35.93,80616.7,0.0,0.8157,9e-05,22.3977]
[1778834375339,35.92,80618.93,0.0,0.81594,9e-05,22.37836]
[1778834380345,35.92,80616.29,0.0,0.81573,9e-05,22.3936]
[1778834385350,35.92,80617.71,0.0,0.81587,9e-05,22.38309]
[1778834390355,35.91,80617.89,0.0,0.8159,9e-05,22.38084]
[1778834395360,35.91,80618.38,0.0,0.81595,9e-05,22.37716]
[1778834400365,35.91,80618.33,0.0,0.81596,9e-05,22.37703]
[1778834404369,35.91,80623.95,0.0,0.81644,9e-05,22.34156]
[1778834409374,35.92,80624.31,0.0,0.81645,9e-05,22.34093]
[1778834414378,35.92,80626.85,0.0,0.81665,9e-05,22.32645]
[1778834419383,35.92,80626.7,0.0,0.81662,9e-05,22.32861]
[1778834422386,35.93,80635.63,0.0,0.81738,9e-05,22.27334]
[1778834427391,35.93,80637.01,0.0,0.81745,9e-05,22.26896]
[1778834432397,35.94,80638.62,0.0,0.81755,9e-05,22.25937]
[1778834435400,35.95,80632.3,0.0,0.81698,9e-05,22.30114]
[1778834438403,35.95,80627.26,0.0,0.81654,9e-05,22.33321]
[1778834443408,35.94,80623.38,0.0,0.81623,9e-05,22.35571]
[1778834445410,35.93,80629.27,0.0,0.8168,9e-05,22.31411]
[1778834446331,35.93,80629.27,0.0,0.81681,9e-05,22.31297]
[1778834447338,35.93,80636.01,0.0,0.81742,9e-05,22.26891]
[1778834452374,35.93,80632.03,0.0,0.81704,9e-05,22.29661]
[1778834457412,35.93,80628.55,0.0,0.81673,9e-05,22.31954]
[1778834459424,35.94,80635.41,0.0,0.81731,9e-05,22.27659]
[1778834464295,35.94,80638.72,0.0,0.81756,9e-05,22.25872]
[1778834465430,35.95,80648.17,0.0,0.81837,9e-05,22.19968]
[1778834469434,35.94,80653.4,0.0,0.81884,9e-05,22.16485]
[1778834471436,35.94,80658.62,0.0,0.81929,9e-05,22.13195]
[1778834475440,35.95,80664.22,0.0,0.81975,9e-05,22.09793]
[1778834480445,35.95,80665.96,0.0,0.81986,9e-05,22.09004]
[1778834485450,35.96,80663.38,0.0,0.81963,9e-05,22.10698]
[1778834490455,35.94,80662.07,0.0,0.81959,9e-05,22.10964]
[1778834491456,35.94,80653.65,0.0,0.8189,9e-05,22.15838]
[1778834496469,35.92,80651.4,0.0,0.81881,9e-05,22.16449]
[1778834501474,35.91,80648.58,0.0,0.81866,9e-05,22.17532]
[1778834506479,35.91,80646.86,0.0,0.81854,9e-05,22.18435]
[1778834511484,35.89,80645.5,0.0,0.81851,9e-05,22.18601]
[1778834516489,35.88,80647.59,0.0,0.81877,9e-05,22.16663]
[1778834521495,35.87,80649.34,0.0,0.81897,9e-05,22.15177]
[1778834522496,35.87,80659.23,0.0,0.81983,9e-05,22.08836]
[1778834527501,35.88,80662.42,0.0,0.82009,9e-05,22.06984]
[1778834532506,35.88,80665.66,0.0,0.82034,9e-05,22.05096]
[1778834535509,35.88,80656.85,0.0,0.81957,9e-05,22.10793]
[1778834540514,35.88,80659.6,0.0,0.81982,9e-05,22.08947]
[1778834545519,35.88,80659.76,0.0,0.81984,9e-05,22.088]
[1778834551070,35.88,80659.64,0.0,0.81986,9e-05,22.08493]
[1778834556530,35.88,80659.52,0.0,0.81985,9e-05,22.08531]
[1778834561535,35.87,80655.81,0.0,0.81954,9e-05,22.10788]
[1778834564538,35.87,80645.21,0.0,0.81862,9e-05,22.17599]
[1778834566540,35.87,80638.96,0.0,0.81806,9e-05,22.21658]
[1778834571545,35.87,80636.79,0.0,0.81788,9e-05,22.22998]
[1778834575551,35.87,80657.64,0.0,0.8197,9e-05,22.09626]
[1778834576552,35.88,80683.32,0.0,0.8219,9e-05,21.93338]
[1778834578554,35.88,80677.01,0.0,0.82131,9e-05,21.97746]
[1778834579555,35.89,80670.12,0.0,0.8207,9e-05,22.02253]
[1778834584559,35.89,80663.36,0.0,0.82006,9e-05,22.07003]
[1778834589564,35.9,80662.22,0.0,0.81991,9e-05,22.08105]
[1778834593568,35.9,80655.4,0.0,0.8193,9e-05,22.12609]
[1778834598573,35.91,80655.6,0.0,0.81932,9e-05,22.12513]
[1778834603578,35.9,80655.24,0.0,0.81929,9e-05,22.12703]
[1778834606581,35.91,80660.96,0.0,0.81979,9e-05,22.09067]
[1778834608583,35.91,80666.4,0.0,0.82024,9e-05,22.0573]
[1778834612504,35.91,80670.56,0.0,0.82063,9e-05,22.02648]
[1778834614587,35.91,80682.15,0.0,0.82161,9e-05,21.95342]
[1778834619590,35.92,80683.1,0.0,0.82164,9e-05,21.95136]
[1778834625597,35.93,80684.37,0.0,0.8217,9e-05,21.94757]
[1778834630604,35.93,80687.24,0.0,0.8219,9e-05,21.93284]
[1778834631605,35.94,80693.05,0.0,0.82238,9e-05,21.89675]
[1778834636610,35.95,80695.21,0.0,0.82249,9e-05,21.88887]
[1778834641615,35.96,80692.89,0.0,0.82224,9e-05,21.90776]
[1778834646620,35.96,80689.69,0.0,0.82192,9e-05,21.9312]
[1778834651625,35.97,80688.03,0.0,0.82177,9e-05,21.94314]
[1778834654628,35.97,80681.08,0.0,0.82114,9e-05,21.99006]
[1778834657631,35.97,80675.17,0.0,0.8206,9e-05,22.02954]
[1778834662636,35.97,80671.63,0.0,0.82031,9e-05,22.05146]
[1778834667641,35.97,80671.16,0.0,0.82028,9e-05,22.05378]
[1778834672646,35.97,80668.94,0.0,0.82012,9e-05,22.06357]
[1778834677651,35.96,80665.77,0.0,0.81986,9e-05,22.0821]
[1778834682656,35.96,80665.64,0.0,0.81988,9e-05,22.0807]
[1778834687661,35.96,80667.93,0.0,0.8201,9e-05,22.06483]
[1778834692666,35.96,80670.14,0.0,0.82029,9e-05,22.05076]
[1778834697671,35.96,80671.21,0.0,0.82038,9e-05,22.04415]
[1778834702676,35.96,80672.91,0.0,0.82051,9e-05,22.03415]
[1778834704678,35.96,80664.32,0.0,0.81977,9e-05,22.08852]
[1778834709683,35.94,80658.89,0.0,0.81942,9e-05,22.11427]
[1778834714688,35.92,80657.91,0.0,0.81944,9e-05,22.11227]
[1778834719693,35.91,80656.86,0.0,0.81945,9e-05,22.11168]
[1778834724698,35.9,80656.98,0.0,0.81954,9e-05,22.10479]
[1778834730704,35.88,80657.83,0.0,0.81969,9e-05,22.09362]
[1778834735709,35.88,80658.11,0.0,0.81978,9e-05,22.08459]
[1778834740716,35.87,80657.08,0.0,0.81973,9e-05,22.08815]
[1778834742718,35.87,80651.99,0.0,0.81931,9e-05,22.11898]
[1778834744720,35.86,80646.5,0.0,0.81886,9e-05,22.1516]
[1778834748725,35.85,80634.13,0.0,0.81787,9e-05,22.2245]
[1778834749726,35.85,80628.8,0.0,0.81741,9e-05,22.25807]
[1778834754731,35.84,80625.84,0.0,0.8172,9e-05,22.27321]
[1778834759736,35.83,80628.79,0.0,0.81749,9e-05,22.25172]
[1778834764741,35.83,80627.2,0.0,0.81738,9e-05,22.25958]
[1778834769745,35.82,80624.45,0.0,0.81718,9e-05,22.27402]
[1778834774749,35.82,80623.83,0.0,0.81717,9e-05,22.27493]
[1778834779754,35.81,80622.66,0.0,0.8171,9e-05,22.27961]
[1778834780755,35.81,80615.15,0.0,0.81645,9e-05,22.32659]
[1778834785759,35.8,80614.11,0.0,0.81644,9e-05,22.32776]
[1778834790756,35.79,80617.71,0.0,0.81681,9e-05,22.30058]
[1778834793772,35.79,80625.01,0.0,0.81748,9e-05,22.24977]
[1778834798777,35.79,80622.94,0.0,0.8173,9e-05,22.26256]
[1778834803782,35.78,80620.89,0.0,0.81714,9e-05,22.27431]
[1778834808787,35.78,80621.05,0.0,0.81716,9e-05,22.27236]
[1778834813791,35.78,80621.2,0.0,0.8172,9e-05,22.27009]
[1778834818796,35.78,80621.14,0.0,0.81721,9e-05,22.26927]
[1778834823803,35.78,80613.36,0.0,0.8165,9e-05,22.3205]
[1778834826806,35.79,80621.51,0.0,0.81718,9e-05,22.27148]
[1778834831811,35.8,80622.65,0.0,0.8172,9e-05,22.27025]
[1778834836816,35.81,80621.96,0.0,0.81707,9e-05,22.27963]
[1778834841821,35.82,80623.77,0.0,0.81717,9e-05,22.27233]
[1778834846826,35.82,80623.28,0.0,0.81709,9e-05,22.27854]
[1778834847827,35.82,80614.78,0.0,0.81634,9e-05,22.333]
[1778834851831,35.82,80623.58,0.0,0.81715,9e-05,22.27233]
[1778834856837,35.83,80627.09,0.0,0.81742,9e-05,22.25278]
[1778834861841,35.82,80626.74,0.0,0.81745,9e-05,22.2505]
[1778834866846,35.81,80629.28,0.0,0.81773,9e-05,22.22932]
[1778834868848,35.8,80623.76,0.0,0.81728,9e-05,22.26253]
[1778834873853,35.81,80622.72,0.0,0.81715,9e-05,22.27165]
[1778834878858,35.81,80621.16,0.0,0.81699,9e-05,22.28345]
[1778834883863,35.82,80622.54,0.0,0.8171,9e-05,22.27605]
[1778834888868,35.82,80625.28,0.0,0.81734,9e-05,22.2582]
[1778834893873,35.8,80626.83,0.0,0.81755,9e-05,22.24251]
[1778834898878,35.81,80626.69,0.0,0.81749,9e-05,22.24715]
[1778834903883,35.8,80628.0,0.0,0.81767,9e-05,22.23374]
[1778834908888,35.79,80628.93,0.0,0.8178,9e-05,22.22423]
[1778834913893,35.79,80627.59,0.0,0.81773,9e-05,22.22723]
[1778834915895,35.79,80620.93,0.0,0.81716,9e-05,22.26865]
[1778834918898,35.78,80613.92,0.0,0.81656,9e-05,22.31229]
[1778834923904,35.79,80611.81,0.0,0.81635,9e-05,22.32754]
[1778834928909,35.79,80610.83,0.0,0.81624,9e-05,22.33586]
[1778834933914,35.8,80610.34,0.0,0.81618,9e-05,22.34044]
[1778834938918,35.8,80610.15,0.0,0.81614,9e-05,22.34292]
[1778834943923,35.8,80609.92,0.0,0.81611,9e-05,22.34514]
[1778834949879,35.8,80611.64,0.0,0.81625,9e-05,22.33514]
[1778834954932,35.8,80616.38,0.0,0.8167,9e-05,22.30217]
[1778834958936,35.79,80621.81,0.0,0.81724,9e-05,22.26315]
[1778834963941,35.78,80622.45,0.0,0.81733,9e-05,22.25589]
[1778834968946,35.78,80624.67,0.0,0.81755,9e-05,22.23977]
[1778834973951,35.78,80629.57,0.0,0.81801,9e-05,22.20463]
[1778834978956,35.78,80632.08,0.0,0.81821,9e-05,22.18976]
[1778834983961,35.78,80633.37,0.0,0.81831,9e-05,22.18296]
[1778834992975,35.79,80634.34,0.0,0.81835,9e-05,22.17982]
[1778834995978,35.79,80626.75,0.0,0.81768,9e-05,22.22857]
[1778835000983,35.78,80623.75,0.0,0.81745,9e-05,22.2454]
[1778835005988,35.78,80624.47,0.0,0.81754,9e-05,22.23899]
[1778835008991,35.78,80619.34,0.0,0.81707,9e-05,22.27348]
[1778835013996,35.79,80617.76,0.0,0.81688,9e-05,22.28718]
[1778835016999,35.79,80612.07,0.0,0.81637,9e-05,22.32438]
[1778835022004,35.79,80609.93,0.0,0.81619,9e-05,22.33755]
[1778835027012,35.79,80612.74,0.0,0.81643,9e-05,22.31979]
[1778835032017,35.79,80612.08,0.0,0.81639,9e-05,22.32105]
[1778835035020,35.79,80605.49,0.0,0.81581,9e-05,22.36317]
[1778835036021,35.79,80592.13,0.0,0.81462,9e-05,22.44908]
[1778835037022,35.79,80584.24,0.0,0.81392,9e-05,22.49929]
[1778835042026,35.79,80582.31,0.0,0.81376,9e-05,22.51041]
[1778835047031,35.79,80581.78,0.0,0.81371,9e-05,22.5142]
[1778835052036,35.8,80579.94,0.0,0.81346,9e-05,22.53272]
[1778835057041,35.82,80578.36,0.0,0.81325,9e-05,22.54805]
[1778835062056,35.82,80579.67,0.0,0.81331,9e-05,22.54384]
[1778835067062,35.83,80580.73,0.0,0.81335,9e-05,22.54081]
[1778835069064,35.83,80575.18,0.0,0.81284,9e-05,22.57765]
[1778835074068,35.84,80571.13,0.0,0.81245,9e-05,22.60534]
[1778835079073,35.84,80567.44,0.0,0.81212,9e-05,22.62869]
[1778835080074,35.84,80559.84,0.0,0.81145,9e-05,22.67651]
[1778835085079,35.84,80558.47,0.0,0.81134,9e-05,22.68459]
[1778835090084,35.82,80560.04,0.0,0.81155,9e-05,22.66937]
[1778835095089,35.81,80559.76,0.0,0.81162,9e-05,22.66204]
[1778835100094,35.8,80560.51,0.0,0.81175,9e-05,22.65285]
[1778835105099,35.8,80560.99,0.0,0.81184,9e-05,22.64607]
[1778835110104,35.79,80558.01,0.0,0.81161,9e-05,22.66184]
[1778835115109,35.78,80561.16,0.0,0.81194,9e-05,22.63891]
[1778835121092,35.78,80564.27,0.0,0.81223,9e-05,22.61783]
[1778835126125,35.78,80564.7,0.0,0.81228,9e-05,22.61418]
[1778835127126,35.78,80556.14,0.0,0.8115,9e-05,22.66953]
[1778835128127,35.78,80550.23,0.0,0.81097,9e-05,22.70744]
[1778835133132,35.78,80544.86,0.0,0.81049,9e-05,22.74101]
[1778835138137,35.78,80544.9,0.0,0.81052,9e-05,22.73928]
[1778835143142,35.77,80546.14,0.0,0.81064,9e-05,22.73085]
[1778835148147,35.77,80546.33,0.0,0.81065,9e-05,22.72977]
[1778835153152,35.76,80546.46,0.0,0.81077,9e-05,22.71888]
[1778835158157,35.76,80542.1,0.0,0.8104,9e-05,22.74536]
[1778835163161,35.76,80541.94,0.0,0.81039,9e-05,22.74582]
[1778835168166,35.76,80542.98,0.0,0.81048,9e-05,22.73937]
[1778835172170,35.76,80548.21,0.0,0.81094,9e-05,22.70735]
[1778835177175,35.77,80550.75,0.0,0.81113,9e-05,22.69362]
[1778835182180,35.77,80551.48,0.0,0.81116,9e-05,22.69134]
[1778835186184,35.77,80556.58,0.0,0.81161,9e-05,22.65952]
[1778835191189,35.77,80560.04,0.0,0.81195,9e-05,22.63521]
[1778835196194,35.76,80560.66,0.0,0.81202,9e-05,22.63028]
[1778835201199,35.76,80559.57,0.0,0.81194,9e-05,22.63612]
[1778835206204,35.76,80564.84,0.0,0.81242,9e-05,22.60212]
[1778835211209,35.77,80568.21,0.0,0.81272,9e-05,22.57884]
[1778835212210,35.77,80561.64,0.0,0.81213,9e-05,22.62066]
[1778835217215,35.76,80563.49,0.0,0.8123,9e-05,22.60813]
[1778835222220,35.76,80563.8,0.0,0.81233,9e-05,22.60621]
[1778835227225,35.76,80563.9,0.0,0.81234,9e-05,22.60547]
[1778835232230,35.76,80565.48,0.0,0.81248,9e-05,22.59547]
[1778835237235,35.77,80566.6,0.0,0.81258,9e-05,22.58884]
[1778835242240,35.77,80568.11,0.0,0.8127,9e-05,22.5799]
[1778835247246,35.77,80568.96,0.0,0.81276,9e-05,22.57568]
[1778835253257,35.78,80588.93,0.0,0.81447,9e-05,22.45305]
[1778835255259,35.79,80594.48,0.0,0.81491,9e-05,22.42147]
[1778835260264,35.81,80593.24,0.0,0.81469,9e-05,22.43795]
[1778835265269,35.82,80595.11,0.0,0.81476,9e-05,22.43312]
[1778835270273,35.84,80598.8,0.0,0.815,9e-05,22.41643]
[1778835275278,35.85,80600.29,0.0,0.81506,9e-05,22.41022]
[1778835281284,35.86,80600.45,0.0,0.81499,9e-05,22.41589]
[1778835287277,35.87,80596.16,0.0,0.81455,9e-05,22.44762]
[1778835289292,35.88,80597.88,0.0,0.81468,9e-05,22.43813]
[1778835294299,35.88,80597.01,0.0,0.81457,9e-05,22.44633]
[1778835299304,35.88,80596.81,0.0,0.81453,9e-05,22.44944]
[1778835303308,35.89,80589.0,0.0,0.81381,9e-05,22.50115]
[1778835306311,35.89,80583.39,0.0,0.81328,9e-05,22.53893]
[1778835309314,35.89,80577.1,0.0,0.81271,9e-05,22.57961]
[1778835314319,35.89,80574.26,0.0,0.81247,9e-05,22.59689]
[1778835319324,35.89,80574.35,0.0,0.81249,9e-05,22.59556]
[1778835324329,35.89,80573.43,0.0,0.81242,9e-05,22.6003]
[1778835329334,35.89,80570.91,0.0,0.81221,9e-05,22.61496]
[1778835334339,35.88,80570.34,0.0,0.81221,9e-05,22.61334]
[1778835339344,35.88,80569.38,0.0,0.81214,9e-05,22.61779]
[1778835344349,35.87,80568.15,0.0,0.81206,9e-05,22.62372]
[1778835349354,35.86,80571.36,0.0,0.8124,9e-05,22.599]
[1778835350355,35.86,80578.2,0.0,0.81303,9e-05,22.5545]
[1778835355360,35.86,80579.87,0.0,0.81322,9e-05,22.5405]
[1778835360365,35.85,80575.55,0.0,0.81288,9e-05,22.56482]
[1778835365370,35.84,80573.81,0.0,0.81278,9e-05,22.57181]
[1778835370375,35.84,80584.04,0.0,0.81372,9e-05,22.50429]
[1778835371376,35.84,80590.27,0.0,0.81427,9e-05,22.46506]
[1778835376381,35.84,80593.26,0.0,0.81451,9e-05,22.44768]
[1778835378383,35.84,80598.67,0.0,0.81501,9e-05,22.41164]
[1778835382386,35.83,80604.66,0.0,0.81556,9e-05,22.37174]
[1778835387391,35.84,80609.01,0.0,0.81593,9e-05,22.34499]
[1778835392396,35.84,80610.41,0.0,0.81606,9e-05,22.33389]
[1778835397401,35.84,80611.17,0.0,0.8161,9e-05,22.33102]
[1778835402408,35.85,80608.53,0.0,0.81584,9e-05,22.34967]
[1778835407413,35.85,80611.78,0.0,0.81611,9e-05,22.33055]
[1778835410416,35.85,80626.94,0.0,0.81745,9e-05,22.23253]
[1778835415421,35.85,80629.76,0.0,0.8177,9e-05,22.21442]
[1778835420426,35.85,80628.03,0.0,0.81756,9e-05,22.22499]
[1778835425431,35.85,80628.95,0.0,0.81764,9e-05,22.21878]
[1778835430436,35.85,80628.45,0.0,0.8176,9e-05,22.22169]
[1778835435441,35.84,80622.01,0.0,0.81705,9e-05,22.26208]
[1778835439445,35.84,80630.39,0.0,0.81779,9e-05,22.20752]
[1778835445388,35.84,80627.1,0.0,0.8175,9e-05,22.22909]
[1778835450456,35.84,80626.12,0.0,0.81742,9e-05,22.2347]
[1778835455458,35.84,80627.42,0.0,0.81756,9e-05,22.22255]
[1778835460464,35.84,80632.74,0.0,0.81806,9e-05,22.18626]
[1778835465470,35.84,80628.63,0.0,0.8177,9e-05,22.21266]
[1778835470476,35.84,80631.51,0.0,0.81793,9e-05,22.19537]
[1778835475481,35.84,80634.56,0.0,0.81822,9e-05,22.17395]
[1778835480486,35.84,80636.24,0.0,0.81833,9e-05,22.1662]
[1778835485491,35.84,80637.27,0.0,0.81846,9e-05,22.15671]
[1778835489495,35.83,80631.95,0.0,0.81807,9e-05,22.18531]
[1778835492498,35.82,80625.42,0.0,0.8175,9e-05,22.22632]
[1778835497503,35.82,80622.69,0.0,0.81726,9e-05,22.24388]
[1778835502508,35.82,80623.75,0.0,0.81736,9e-05,22.23707]
[1778835507513,35.82,80624.71,0.0,0.81746,9e-05,22.22967]
[1778835512518,35.81,80623.85,0.0,0.81744,9e-05,22.22865]
[1778835517523,35.81,80624.6,0.0,0.81754,9e-05,22.22153]
[1778835522528,35.81,80618.35,0.0,0.81702,9e-05,22.2593]
[1778835528534,35.8,80616.33,0.0,0.81685,9e-05,22.27144]
[1778835533541,35.8,80615.2,0.0,0.81678,9e-05,22.27635]
[1778835538546,35.79,80610.71,0.0,0.81643,9e-05,22.30199]
[1778835543551,35.79,80609.9,0.0,0.81637,9e-05,22.30629]
[1778835545553,35.79,80601.57,0.0,0.81564,9e-05,22.35863]
[1778835550559,35.78,80601.03,0.0,0.81564,9e-05,22.35874]
[1778835555563,35.78,80600.88,0.0,0.81564,9e-05,22.35913]
[1778835558566,35.78,80605.89,0.0,0.81605,9e-05,22.32914]
[1778835563571,35.79,80603.63,0.0,0.81581,9e-05,22.34701]
[1778835568576,35.8,80602.44,0.0,0.81567,9e-05,22.35677]
[1778835573581,35.8,80600.99,0.0,0.81555,9e-05,22.36391]
[1778835577585,35.8,80607.7,0.0,0.81612,9e-05,22.32262]
[1778835582590,35.81,80606.35,0.0,0.81596,9e-05,22.33422]
[1778835587595,35.81,80606.17,0.0,0.81591,9e-05,22.33756]
[1778835593600,35.82,80605.12,0.0,0.8158,9e-05,22.34592]
[1778835598605,35.82,80604.63,0.0,0.81575,9e-05,22.34988]
[1778835602609,35.81,80610.36,0.0,0.81628,9e-05,22.31116]
[1778835608615,35.8,80614.34,0.0,0.81669,9e-05,22.28104]
[1778835613620,35.81,80609.53,0.0,0.81624,9e-05,22.31355]
[1778835619609,35.72,80608.77,0.0,0.81674,9e-05,22.27601]
[1778835624632,35.64,80611.61,0.0,0.81753,9e-05,22.2164]
[1778835629638,35.56,80613.28,0.0,0.81815,9e-05,22.16994]
[1778835633642,35.52,80604.75,0.0,0.81768,9e-05,22.20135]
[1778835638647,35.47,80602.95,0.0,0.81783,9e-05,22.18913]
[1778835643652,35.47,80600.36,0.0,0.81764,9e-05,22.20358]
[1778835648657,35.46,80600.11,0.0,0.81764,9e-05,22.20282]
[1778835653662,35.46,80599.12,0.0,0.81759,9e-05,22.20688]
[1778835657666,35.46,80582.39,0.0,0.81612,9e-05,22.31327]
[1778835662671,35.45,80587.14,0.0,0.81659,9e-05,22.27964]
[1778835666675,35.45,80593.09,0.0,0.81714,9e-05,22.23889]
[1778835671680,35.44,80597.45,0.0,0.81756,9e-05,22.20817]
[1778835676685,35.44,80599.5,0.0,0.81778,9e-05,22.19258]
[1778835681690,35.43,80600.32,0.0,0.81788,9e-05,22.18504]
[1778835686695,35.43,80601.24,0.0,0.81799,9e-05,22.17693]
[1778835691700,35.42,80604.79,0.0,0.81835,9e-05,22.1485]
[1778835696705,35.41,80606.16,0.0,0.81853,9e-05,22.13483]
[1778835701710,35.41,80605.04,0.0,0.81846,9e-05,22.14039]
[1778835706715,35.41,80601.71,0.0,0.81818,9e-05,22.16032]
[1778835709718,35.4,80608.33,0.0,0.81878,9e-05,22.11634]
[1778835714723,35.4,80611.66,0.0,0.8191,9e-05,22.09315]
[1778835719728,35.39,80612.47,0.0,0.81922,9e-05,22.08412]
[1778835724733,35.39,80614.54,0.0,0.81945,9e-05,22.06714]
[1778835728737,35.38,80609.48,0.0,0.81901,9e-05,22.09898]
[1778835733742,35.38,80598.74,0.0,0.81808,9e-05,22.16716]
[1778835736745,35.38,80592.85,0.0,0.81757,9e-05,22.2047]
[1778835739748,35.38,80585.54,0.0,0.81693,9e-05,22.25127]
[1778835744753,35.37,80582.78,0.0,0.81671,9e-05,22.2669]
[1778835749758,35.37,80580.82,0.0,0.81657,9e-05,22.277]
[1778835754763,35.36,80577.11,0.0,0.81629,9e-05,22.29525]
[1778835757765,35.36,80571.45,0.0,0.8158,9e-05,22.33053]
[1778835759767,35.36,80559.86,0.0,0.81478,9e-05,22.40466]
[1778835764772,35.35,80556.84,0.0,0.81454,9e-05,22.4212]
[1778835769777,35.35,80557.44,0.0,0.81464,9e-05,22.41424]
[1778835773684,35.34,80557.84,0.0,0.81471,9e-05,22.40915]
[1778835774782,35.34,80539.44,0.0,0.81305,9e-05,22.52776]
[1778835779787,35.33,80540.81,0.0,0.81323,9e-05,22.51521]
[1778835785768,35.32,80543.63,0.0,0.81354,9e-05,22.49282]
[1778835786775,35.32,80537.71,0.0,0.81301,9e-05,22.53057]
[1778835791799,35.32,80540.41,0.0,0.81329,9e-05,22.51049]
[1778835796804,35.31,80541.98,0.0,0.81346,9e-05,22.49795]
[1778835800808,35.31,80547.08,0.0,0.81395,9e-05,22.463]
[1778835805812,35.3,80548.73,0.0,0.81413,9e-05,22.45026]
[1778835806813,35.3,80554.66,0.0,0.81467,9e-05,22.41132]
[1778835807814,35.3,80561.17,0.0,0.81526,9e-05,22.36873]
[1778835812819,35.3,80560.74,0.0,0.81526,9e-05,22.36656]
[1778835817824,35.3,80558.7,0.0,0.8151,9e-05,22.37829]
[1778835822829,35.29,80559.08,0.0,0.81516,9e-05,22.37388]
[1778835827834,35.29,80560.74,0.0,0.81533,9e-05,22.36108]
[1778835832839,35.28,80555.67,0.0,0.8149,9e-05,22.39194]
[1778835837844,35.28,80556.91,0.0,0.81504,9e-05,22.38165]
[1778835842849,35.27,80561.42,0.0,0.81548,9e-05,22.35015]
[1778835847856,35.27,80558.87,0.0,0.81528,9e-05,22.36428]
[1778835849858,35.27,80553.2,0.0,0.81479,9e-05,22.40004]
[1778835850859,35.27,80560.04,0.0,0.81541,9e-05,22.35503]
[1778835851860,35.26,80565.82,0.0,0.81594,9e-05,22.31696]
[1778835854863,35.26,80573.58,0.0,0.81665,9e-05,22.26519]
[1778835859868,35.26,80574.09,0.0,0.81672,9e-05,22.26001]
[1778835864873,35.25,80573.14,0.0,0.81666,9e-05,22.26426]
[1778835868877,35.25,80580.16,0.0,0.81731,9e-05,22.21706]
[1778835873881,35.25,80585.19,0.0,0.8178,9e-05,22.17923]
[1778835876884,35.25,80590.59,0.0,0.81829,9e-05,22.14327]
[1778835881889,35.25,80592.88,0.0,0.81851,9e-05,22.12725]
[1778835886894,35.24,80594.45,0.0,0.81866,9e-05,22.11597]
[1778835891899,35.24,80600.47,0.0,0.81921,9e-05,22.07582]
[1778835895903,35.24,80607.42,0.0,0.81983,9e-05,22.02986]
[1778835897905,35.24,80613.36,0.0,0.82036,9e-05,21.99096]
[1778835902910,35.24,80618.05,0.0,0.82078,9e-05,21.96014]
[1778835903911,35.24,80627.14,0.0,0.82158,9e-05,21.90069]
[1778835908916,35.24,80634.08,0.0,0.82218,9e-05,21.85569]
[1778835913921,35.24,80637.62,0.0,0.82248,9e-05,21.83335]
[1778835918925,35.24,80637.05,0.0,0.82242,9e-05,21.83788]
[1778835923930,35.25,80635.91,0.0,0.82231,9e-05,21.84613]
[1778835926935,35.25,80642.21,0.0,0.82287,9e-05,21.80498]
[1778835931940,35.25,80639.7,0.0,0.82267,9e-05,21.81723]
[1778835936955,35.24,80638.65,0.0,0.82259,9e-05,21.82338]
[1778835941959,35.24,80638.89,0.0,0.82262,9e-05,21.82108]
[1778835947905,35.24,80639.53,0.0,0.82269,9e-05,21.81611]
[1778835948912,35.24,80648.24,0.0,0.82345,9e-05,21.75892]
[1778835953951,35.24,80649.32,0.0,0.82355,9e-05,21.75158]
[1778835957972,35.24,80655.58,0.0,0.8241,9e-05,21.71036]
[1778835962977,35.24,80653.27,0.0,0.8239,9e-05,21.72547]
[1778835964845,35.24,80649.85,0.0,0.8236,9e-05,21.74774]
[1778835965980,35.24,80638.1,0.0,0.82257,9e-05,21.82467]
[1778835967982,35.24,80632.2,0.0,0.82206,9e-05,21.86302]
[1778835968983,35.24,80620.63,0.0,0.82104,9e-05,21.93851]
[1778835970985,35.24,80613.91,0.0,0.82046,9e-05,21.98182]
[1778835975990,35.23,80606.36,0.0,0.81981,9e-05,22.0294]
[1778835980995,35.23,80609.83,0.0,0.82015,9e-05,22.0045]
[1778835986000,35.22,80608.2,0.0,0.82003,9e-05,22.01298]
[1778835991004,35.22,80612.06,0.0,0.82042,9e-05,21.98193]
[1778835996010,35.22,80607.73,0.0,0.82007,9e-05,22.00803]
[1778836001017,35.21,80602.38,0.0,0.81962,9e-05,22.04077]
[1778836006022,35.21,80606.6,0.0,0.82003,9e-05,22.01088]
[1778836011030,35.2,80605.86,0.0,0.81999,9e-05,22.01336]
[1778836012031,35.2,80599.61,0.0,0.81944,9e-05,22.05372]
[1778836018037,35.19,80597.27,0.0,0.81928,9e-05,22.06554]
[1778836022041,35.19,80592.09,0.0,0.81885,9e-05,22.09729]
[1778836027046,35.18,80591.57,0.0,0.81883,9e-05,22.09804]
[1778836032051,35.18,80592.41,0.0,0.81894,9e-05,22.08992]
[1778836037056,35.17,80593.97,0.0,0.81912,9e-05,22.07717]
[1778836039058,35.17,80586.5,0.0,0.81846,9e-05,22.12518]
[1778836044062,35.17,80584.25,0.0,0.81829,9e-05,22.13757]
[1778836050068,35.16,80583.79,0.0,0.81828,9e-05,22.1379]
[1778836055073,35.16,80583.85,0.0,0.81834,9e-05,22.13174]
[1778836060078,35.15,80578.99,0.0,0.81794,9e-05,22.16114]
[1778836065083,35.15,80576.74,0.0,0.81777,9e-05,22.1733]
[1778836067085,35.14,80570.73,0.0,0.81724,9e-05,22.21155]
[1778836073090,35.14,80565.13,0.0,0.81678,9e-05,22.24476]
[1778836078095,35.13,80562.56,0.0,0.81659,9e-05,22.25846]
[1778836083100,35.13,80564.63,0.0,0.81682,9e-05,22.2419]
[1778836089106,35.12,80566.87,0.0,0.81707,9e-05,22.2237]
[1778836094111,35.11,80566.28,0.0,0.81706,9e-05,22.2243]
[1778836099116,35.11,80567.81,0.0,0.81724,9e-05,22.21104]
[1778836105061,35.1,80565.49,0.0,0.81708,9e-05,22.22283]
[1778836106068,35.1,80555.84,0.0,0.81621,9e-05,22.28551]
[1778836111104,35.09,80553.11,0.0,0.81602,9e-05,22.29744]
[1778836117137,35.09,80555.45,0.0,0.81627,9e-05,22.27933]
[1778836122142,35.08,80556.05,0.0,0.81635,9e-05,22.27321]
[1778836127147,35.08,80555.33,0.0,0.81631,9e-05,22.27572]
[1778836132152,35.07,80554.4,0.0,0.81626,9e-05,22.27963]
[1778836137156,35.07,80554.82,0.0,0.81633,9e-05,22.27468]
[1778836140159,35.07,80563.39,0.0,0.81711,9e-05,22.21732]
[1778836145164,35.06,80558.36,0.0,0.81669,9e-05,22.24847]
[1778836150169,35.06,80562.72,0.0,0.8171,9e-05,22.21802]
[1778836155174,35.06,80565.74,0.0,0.8174,9e-05,22.1965]
[1778836161180,35.05,80562.66,0.0,0.81715,9e-05,22.21463]
[1778836166185,35.05,80561.47,0.0,0.81706,9e-05,22.22068]
[1778836171189,35.04,80561.12,0.0,0.81708,9e-05,22.21767]
[1778836177195,35.04,80560.99,0.0,0.81709,9e-05,22.21659]
[1778836182200,35.04,80559.35,0.0,0.81696,9e-05,22.22579]
[1778836187205,35.03,80558.95,0.0,0.81695,9e-05,22.22664]
[1778836193211,35.03,80558.86,0.0,0.81697,9e-05,22.22509]
[1778836196214,35.03,80570.08,0.0,0.81799,9e-05,22.15047]
[1778836201219,35.02,80568.14,0.0,0.81784,9e-05,22.16194]
[1778836206224,35.02,80572.31,0.0,0.81822,9e-05,22.13349]
[1778836210228,35.02,80577.71,0.0,0.81872,9e-05,22.09726]
[1778836215233,35.02,80574.96,0.0,0.81848,9e-05,22.11437]
[1778836217235,35.02,80569.49,0.0,0.818,9e-05,22.14984]
[1778836218236,35.02,80550.31,0.0,0.81627,9e-05,22.27536]
[1778836223241,35.01,80553.14,0.0,0.81656,9e-05,22.2549]
[1778836228246,35.01,80554.33,0.0,0.81669,9e-05,22.24537]
[1778836233251,35.01,80553.96,0.0,0.81669,9e-05,22.24314]
[1778836239257,35.01,80554.46,0.0,0.81675,9e-05,22.23872]
[1778836244262,35.0,80555.69,0.0,0.81687,9e-05,22.22971]
[1778836249267,35.0,80555.99,0.0,0.81691,9e-05,22.22689]
[1778836252270,35.0,80567.89,0.0,0.81799,9e-05,22.14823]
[1778836257275,35.0,80570.27,0.0,0.81821,9e-05,22.13231]
[1778836260279,35.0,80564.72,0.0,0.81771,9e-05,22.16849]
[1778836264283,35.0,80556.7,0.0,0.817,9e-05,22.22035]
[1778836269288,34.99,80556.31,0.0,0.81698,9e-05,22.2213]
[1778836274242,34.99,80560.24,0.0,0.81736,9e-05,22.19412]
[1778836275249,34.99,80564.22,0.0,0.81772,9e-05,22.16777]
[1778836276255,34.99,80571.85,0.0,0.81841,9e-05,22.11743]
[1778836277296,34.99,80578.42,0.0,0.819,9e-05,22.07406]
[1778836282298,34.99,80578.02,0.0,0.81897,9e-05,22.07602]
[1778836288307,34.99,80580.01,0.0,0.81916,9e-05,22.06227]
[1778836293311,34.99,80573.96,0.0,0.81865,9e-05,22.09794]
[1778836298316,34.99,80570.8,0.0,0.81837,9e-05,22.11789]
[1778836303321,34.98,80566.27,0.0,0.81798,9e-05,22.14685]
[1778836304322,34.98,80560.35,0.0,0.81745,9e-05,22.18551]
[1778836309327,34.98,80560.32,0.0,0.81746,9e-05,22.18441]
[1778836314332,34.98,80558.45,0.0,0.81731,9e-05,22.19538]
[1778836319337,34.98,80556.04,0.0,0.8171,9e-05,22.21041]
[1778836324342,34.98,80554.5,0.0,0.81697,9e-05,22.21984]
[1778836329347,34.97,80551.79,0.0,0.81674,9e-05,22.23677]
[1778836332350,34.97,80538.38,0.0,0.81553,9e-05,22.32423]
[1778836333351,34.97,80530.95,0.0,0.81486,9e-05,22.37267]
[1778836337357,34.97,80524.99,0.0,0.81433,9e-05,22.4103]
[1778836342362,34.96,80526.7,0.0,0.81452,9e-05,22.39714]
[1778836347367,34.96,80525.98,0.0,0.81447,9e-05,22.40007]
[1778836353373,34.96,80525.8,0.0,0.81451,9e-05,22.39545]
[1778836358378,34.95,80525.47,0.0,0.8145,9e-05,22.39582]
[1778836360380,34.94,80530.84,0.0,0.81504,9e-05,22.35668]
[1778836365384,34.91,80531.56,0.0,0.81533,9e-05,22.33556]
[1778836370389,34.9,80533.32,0.0,0.81558,9e-05,22.3171]
[1778836375394,34.89,80538.96,0.0,0.81611,9e-05,22.2787]
[1778836380399,34.89,80542.3,0.0,0.81643,9e-05,22.2557]
[1778836383402,34.89,80551.32,0.0,0.81725,9e-05,22.19572]
[1778836385404,34.89,80558.02,0.0,0.81786,9e-05,22.15133]
[1778836390409,34.89,80557.6,0.0,0.81783,9e-05,22.15384]
[1778836396414,34.89,80556.39,0.0,0.81772,9e-05,22.16132]
[1778836401419,34.89,80556.1,0.0,0.8177,9e-05,22.16285]
[1778836405423,34.89,80561.39,0.0,0.81818,9e-05,22.12766]
[1778836407425,34.89,80566.72,0.0,0.81867,9e-05,22.09215]
[1778836412430,34.88,80566.85,0.0,0.81872,9e-05,22.08617]
[1778836417435,34.88,80566.43,0.0,0.8187,9e-05,22.08817]
[1778836422440,34.88,80570.48,0.0,0.81907,9e-05,22.06097]
[1778836427445,34.88,80571.92,0.0,0.8192,9e-05,22.05109]
[1778836432450,34.88,80569.89,0.0,0.81904,9e-05,22.0632]
[1778836438456,34.88,80572.61,0.0,0.8193,9e-05,22.04374]
[1778836443461,34.87,80571.16,0.0,0.81918,9e-05,22.05212]
[1778836448467,34.87,80570.66,0.0,0.81916,9e-05,22.05412]
[1778836453472,34.87,80572.23,0.0,0.81931,9e-05,22.0425]
[1778836459478,34.87,80575.26,0.0,0.8196,9e-05,22.02115]
[1778836461480,34.87,80568.91,0.0,0.81904,9e-05,22.06263]
[1778836466485,34.86,80567.58,0.0,0.81894,9e-05,22.07014]
[1778836471490,34.86,80569.17,0.0,0.81912,9e-05,22.05484]
[1778836476495,34.86,80564.14,0.0,0.81868,9e-05,22.08672]
[1778836477496,34.86,80555.59,0.0,0.81791,9e-05,22.14288]
[1778836480499,34.85,80547.81,0.0,0.81722,9e-05,22.19309]
[1778836485504,34.85,80545.76,0.0,0.81707,9e-05,22.20449]
[1778836487506,34.85,80551.07,0.0,0.81756,9e-05,22.1686]
[1778836492511,34.84,80552.84,0.0,0.81774,9e-05,22.15499]
[1778836497517,34.84,80552.83,0.0,0.81777,9e-05,22.15328]
[1778836502522,34.84,80553.02,0.0,0.81781,9e-05,22.15021]
[1778836507527,34.83,80545.81,0.0,0.81718,9e-05,22.19592]
[1778836512531,34.83,80542.76,0.0,0.81693,9e-05,22.21394]
[1778836517536,34.82,80543.11,0.0,0.81699,9e-05,22.20947]
[1778836522541,34.82,80549.98,0.0,0.81764,9e-05,22.16201]
[1778836527546,34.82,80548.25,0.0,0.81751,9e-05,22.17158]
[1778836530549,34.81,80542.54,0.0,0.817,9e-05,22.20828]
[1778836535554,34.81,80537.78,0.0,0.81661,9e-05,22.23487]
[1778836540559,34.81,80538.11,0.0,0.81665,9e-05,22.23165]
[1778836545565,34.81,80542.02,0.0,0.81702,9e-05,22.20474]
[1778836550570,34.81,80542.8,0.0,0.8171,9e-05,22.19873]
[1778836555575,34.8,80538.2,0.0,0.8167,9e-05,22.22811]
[1778836560580,34.8,80534.67,0.0,0.81639,9e-05,22.25058]
[1778836565585,34.8,80540.94,0.0,0.81697,9e-05,22.20856]
[1778836570589,34.8,80540.87,0.0,0.81697,9e-05,22.20844]
[1778836575595,34.8,80537.86,0.0,0.81671,9e-05,22.22756]
[1778836577597,34.8,80530.06,0.0,0.816,9e-05,22.27868]
[1778836582602,34.79,80522.72,0.0,0.81537,9e-05,22.32439]
[1778836583603,34.79,80516.99,0.0,0.81484,9e-05,22.36198]
[1778836588608,34.78,80521.62,0.0,0.81533,9e-05,22.32658]
[1778836593611,34.78,80522.55,0.0,0.81545,9e-05,22.316]
[1778836599616,34.78,80520.23,0.0,0.81525,9e-05,22.3302]
[1778836605622,34.78,80520.38,0.0,0.81528,9e-05,22.32805]
[1778836611610,34.77,80520.04,0.0,0.81527,9e-05,22.32912]
[1778836616633,34.77,80519.9,0.0,0.81527,9e-05,22.32914]
[1778836621637,34.77,80517.5,0.0,0.81506,9e-05,22.34392]
[1778836626642,34.77,80521.8,0.0,0.81547,9e-05,22.31442]
[1778836631647,34.77,80522.34,0.0,0.81553,9e-05,22.30988]
[1778836636652,34.76,80520.7,0.0,0.81539,9e-05,22.31983]
[1778836641657,34.76,80519.69,0.0,0.81531,9e-05,22.32558]
[1778836647663,34.76,80519.18,0.0,0.81528,9e-05,22.32778]
[1778836652668,34.76,80517.6,0.0,0.81517,9e-05,22.33376]
[1778836657673,34.76,80524.78,0.0,0.81584,9e-05,22.28529]
[1778836660676,34.75,80533.82,0.0,0.81667,9e-05,22.22508]
[1778836661677,34.75,80539.33,0.0,0.81717,9e-05,22.18861]
[1778836666682,34.75,80538.18,0.0,0.81708,9e-05,22.19578]
[1778836671687,34.75,80541.14,0.0,0.81735,9e-05,22.1755]
[1778836676692,34.75,80539.03,0.0,0.81717,9e-05,22.18877]
[1778836678694,34.75,80533.96,0.0,0.81671,9e-05,22.22202]
[1778836683699,34.75,80535.99,0.0,0.81691,9e-05,22.2077]
[1778836689736,34.75,80536.34,0.0,0.81695,9e-05,22.20456]
[1778836690738,34.75,80528.14,0.0,0.81621,9e-05,22.25871]
[1778836695742,34.74,80529.16,0.0,0.81631,9e-05,22.25108]
[1778836700747,34.74,80532.46,0.0,0.81662,9e-05,22.22835]
[1778836705753,34.74,80533.6,0.0,0.81674,9e-05,22.22001]
[1778836710758,34.74,80534.86,0.0,0.81686,9e-05,22.21091]
[1778836715763,34.74,80537.16,0.0,0.8171,9e-05,22.19163]
[1778836720768,34.74,80537.22,0.0,0.81711,9e-05,22.1906]
[1778836725773,34.74,80536.76,0.0,0.81708,9e-05,22.19311]
[1778836730778,34.73,80536.33,0.0,0.81705,9e-05,22.19531]
[1778836735783,34.73,80536.29,0.0,0.81705,9e-05,22.195]
[1778836740788,34.73,80536.48,0.0,0.81708,9e-05,22.19314]
[1778836745793,34.73,80534.26,0.0,0.81688,9e-05,22.20726]
[1778836750798,34.73,80534.77,0.0,0.81694,9e-05,22.20326]
[1778836755803,34.73,80534.23,0.0,0.8169,9e-05,22.20616]
[1778836760808,34.73,80528.19,0.0,0.81636,9e-05,22.24549]
[1778836765813,34.73,80527.25,0.0,0.81628,9e-05,22.25074]
[1778836770817,34.72,80522.49,0.0,0.81586,9e-05,22.28126]
[1778836774821,34.72,80516.55,0.0,0.81535,9e-05,22.31637]
[1778836779826,34.72,80514.71,0.0,0.81519,9e-05,22.32753]
[1778836783818,34.72,80509.4,0.0,0.81472,9e-05,22.36165]
[1778836784825,34.72,80508.96,0.0,0.81468,9e-05,22.36428]
[1778836785831,34.72,80501.69,0.0,0.81401,9e-05,22.41197]
[1778836791839,34.71,80497.88,0.0,0.81369,9e-05,22.43518]
[1778836796844,34.71,80497.08,0.0,0.81364,9e-05,22.43887]
[1778836801849,34.71,80494.3,0.0,0.8134,9e-05,22.45553]
[1778836806855,34.7,80490.1,0.0,0.81304,9e-05,22.48151]
[1778836811860,34.7,80487.35,0.0,0.81281,9e-05,22.49782]
[1778836814864,34.7,80480.15,0.0,0.81216,9e-05,22.54409]
[1778836819869,34.69,80478.61,0.0,0.81205,9e-05,22.55201]
[1778836822873,34.69,80468.48,0.0,0.81112,9e-05,22.61747]
[1778836826877,34.69,80462.83,0.0,0.81062,9e-05,22.65293]
[1778836831883,34.68,80469.27,0.0,0.81127,9e-05,22.60501]
[1778836836888,34.68,80472.38,0.0,0.81158,9e-05,22.5828]
[1778836837889,34.68,80464.82,0.0,0.81088,9e-05,22.63246]
[1778836842895,34.67,80474.49,0.0,0.81179,9e-05,22.56754]
[1778836847900,34.67,80475.1,0.0,0.81186,9e-05,22.56294]
[1778836852905,34.67,80475.74,0.0,0.81193,9e-05,22.55805]
[1778836857910,34.67,80478.16,0.0,0.81216,9e-05,22.54159]
[1778836862915,34.67,80479.6,0.0,0.8123,9e-05,22.53143]
[1778836865919,34.67,80488.1,0.0,0.8131,9e-05,22.47469]
[1778836866920,34.67,80494.27,0.0,0.81367,9e-05,22.43373]
[1778836868922,34.67,80505.03,0.0,0.81466,9e-05,22.36238]
[1778836873927,34.67,80502.63,0.0,0.81445,9e-05,22.37807]
[1778836874928,34.67,80495.58,0.0,0.8138,9e-05,22.42459]
[1778836879933,34.67,80491.37,0.0,0.81342,9e-05,22.45181]
[1778836884938,34.67,80494.85,0.0,0.81374,9e-05,22.42825]
[1778836889943,34.66,80494.65,0.0,0.81374,9e-05,22.42888]
[1778836894947,34.66,80494.43,0.0,0.81374,9e-05,22.42625]
[1778836899952,34.66,80492.92,0.0,0.81361,9e-05,22.43554]
[1778836904957,34.66,80488.93,0.0,0.81325,9e-05,22.46117]
[1778836908961,34.66,80499.35,0.0,0.81422,9e-05,22.39177]
[1778836910963,34.66,80504.95,0.0,0.81474,9e-05,22.35461]
[1778836915968,34.66,80507.47,0.0,0.81497,9e-05,22.3378]
[1778836917970,34.66,80498.58,0.0,0.81416,9e-05,22.39655]
[1778836921974,34.66,80488.33,0.0,0.81321,9e-05,22.46402]
[1778836922975,34.66,80482.47,0.0,0.81267,9e-05,22.50263]
[1778836928985,34.65,80476.84,0.0,0.81217,9e-05,22.53854]
[1778836933990,34.65,80477.49,0.0,0.81224,9e-05,22.53329]
[1778836935901,34.65,80477.85,0.0,0.81228,9e-05,22.53065]
[1778836936993,34.65,80466.03,0.0,0.81118,9e-05,22.60852]
[1778836942950,34.65,80464.38,0.0,0.81104,9e-05,22.61831]
[1778836947986,34.65,80466.54,0.0,0.81126,9e-05,22.60309]
[1778836948993,34.65,80463.21,0.0,0.81095,9e-05,22.62481]
[1778836950001,34.65,80449.93,0.0,0.80971,9e-05,22.71212]
[1778836955013,34.64,80448.72,0.0,0.80964,9e-05,22.71512]
[1778836960021,34.64,80451.44,0.0,0.80991,9e-05,22.69585]
[1778836965026,34.64,80450.62,0.0,0.80985,9e-05,22.69993]
[1778836970031,34.63,80448.0,0.0,0.80963,9e-05,22.71575]
[1778836975038,34.63,80446.55,0.0,0.80951,9e-05,22.72386]
[1778836980043,34.63,80448.9,0.0,0.80975,9e-05,22.70701]
[1778836985048,34.63,80452.05,0.0,0.81006,9e-05,22.68491]
[1778836990054,34.62,80455.31,0.0,0.81038,9e-05,22.66221]
[1778836995059,34.62,80456.42,0.0,0.8105,9e-05,22.65369]
[1778837000064,34.62,80453.66,0.0,0.81026,9e-05,22.67053]
[1778837005072,34.62,80451.75,0.0,0.8101,9e-05,22.6818]
[1778837010077,34.61,80452.03,0.0,0.81015,9e-05,22.6786]
[1778837015082,34.61,80452.18,0.0,0.8102,9e-05,22.67281]
[1778837020087,34.61,80449.99,0.0,0.81001,9e-05,22.68617]
[1778837025092,34.61,80449.08,0.0,0.80994,9e-05,22.69119]
[1778837026093,34.61,80443.51,0.0,0.80941,9e-05,22.72793]
[1778837031098,34.61,80442.9,0.0,0.80936,9e-05,22.73185]
[1778837036103,34.61,80443.21,0.0,0.80938,9e-05,22.73061]
[1778837041108,34.61,80444.05,0.0,0.80944,9e-05,22.72611]
[1778837046113,34.61,80449.33,0.0,0.80992,9e-05,22.69237]
[1778837048115,34.61,80455.13,0.0,0.81046,9e-05,22.65454]
[1778837053120,34.62,80457.89,0.0,0.8107,9e-05,22.63792]
[1778837058125,34.62,80455.88,0.0,0.81049,9e-05,22.65269]
[1778837063130,34.62,80456.59,0.0,0.81053,9e-05,22.64946]
[1778837068135,34.62,80458.82,0.0,0.81072,9e-05,22.63625]
[1778837073140,34.63,80462.01,0.0,0.81102,9e-05,22.61332]
[1778837078145,34.63,80462.87,0.0,0.81108,9e-05,22.60934]
[1778837083150,34.63,80471.65,0.0,0.81187,9e-05,22.55284]
[1778837088155,34.64,80474.9,0.0,0.81216,9e-05,22.53258]
[1778837093160,34.64,80475.64,0.0,0.81221,9e-05,22.52904]
[1778837098165,34.64,80477.04,0.0,0.81232,9e-05,22.52118]
[1778837102168,34.64,80485.33,0.0,0.81308,9e-05,22.46701]
[1778837107173,34.65,80487.77,0.0,0.81329,9e-05,22.45201]
[1778837108107,34.65,80487.77,0.0,0.81329,9e-05,22.45223]
[1778837109175,34.65,80464.68,0.0,0.81114,9e-05,22.60507]
[1778837113179,34.65,80456.52,0.0,0.81037,9e-05,22.65938]
[1778837119186,34.65,80455.35,0.0,0.81026,9e-05,22.66758]
[1778837124192,34.65,80460.2,0.0,0.8107,9e-05,22.63616]
[1778837129197,34.65,80459.79,0.0,0.81066,9e-05,22.63923]
[1778837134202,34.65,80461.32,0.0,0.81082,9e-05,22.62572]
[1778837138206,34.65,80452.1,0.0,0.80996,9e-05,22.68652]
[1778837144212,34.65,80453.63,0.0,0.81011,9e-05,22.67609]
[1778837149217,34.65,80456.77,0.0,0.8104,9e-05,22.65541]
[1778837154222,34.65,80455.59,0.0,0.81029,9e-05,22.66318]
[1778837159227,34.65,80456.11,0.0,0.81034,9e-05,22.65976]
[1778837162230,34.65,80449.29,0.0,0.8097,9e-05,22.70469]
[1778837167237,34.65,80445.52,0.0,0.80935,9e-05,22.72914]
[1778837172242,34.65,80437.75,0.0,0.80862,9e-05,22.78032]
[1778837177247,34.65,80433.23,0.0,0.80819,9e-05,22.81046]
[1778837182252,34.65,80433.5,0.0,0.80821,9e-05,22.80907]
[1778837187257,34.65,80433.45,0.0,0.8082,9e-05,22.80979]
[1778837192262,34.65,80433.69,0.0,0.80824,9e-05,22.80514]
[1778837197267,34.65,80438.62,0.0,0.8087,9e-05,22.77276]
[1778837202272,34.65,80445.4,0.0,0.80934,9e-05,22.72805]
[1778837204274,34.65,80451.14,0.0,0.80987,9e-05,22.69033]
[1778837206276,34.65,80458.48,0.0,0.81056,9e-05,22.64213]
[1778837210280,34.65,80465.03,0.0,0.81117,9e-05,22.59891]
[1778837212282,34.65,80470.59,0.0,0.81169,9e-05,22.56231]
[1778837217287,34.65,80471.62,0.0,0.81178,9e-05,22.55578]
[1778837222292,34.66,80472.51,0.0,0.81186,9e-05,22.55017]
[1778837227297,34.66,80477.46,0.0,0.81231,9e-05,22.51793]
[1778837232302,34.66,80478.97,0.0,0.81245,9e-05,22.50843]
[1778837237307,34.66,80480.47,0.0,0.81258,9e-05,22.49879]
[1778837242312,34.66,80481.86,0.0,0.81271,9e-05,22.48964]
[1778837247317,34.66,80483.56,0.0,0.81287,9e-05,22.47858]
[1778837251321,34.66,80489.68,0.0,0.81345,9e-05,22.43481]
[1778837256330,34.66,80489.21,0.0,0.8134,9e-05,22.43847]
[1778837261335,34.66,80489.03,0.0,0.81338,9e-05,22.44008]
[1778837266340,34.66,80487.27,0.0,0.81321,9e-05,22.45209]
[1778837270344,34.66,80481.96,0.0,0.81272,9e-05,22.4874]
[1778837272346,34.66,80476.92,0.0,0.81225,9e-05,22.52079]
[1778837275349,34.66,80483.76,0.0,0.81288,9e-05,22.47572]
[1778837281318,34.66,80483.91,0.0,0.81289,9e-05,22.47529]
[1778837286352,34.66,80479.7,0.0,0.81249,9e-05,22.50343]
[1778837291367,34.66,80476.88,0.0,0.81223,9e-05,22.52189]
[1778837296372,34.66,80478.45,0.0,0.81238,9e-05,22.51139]
[1778837301377,34.66,80477.63,0.0,0.8123,9e-05,22.51664]
[1778837303379,34.66,80471.88,0.0,0.81177,9e-05,22.55444]
[1778837308384,34.66,80469.05,0.0,0.81152,9e-05,22.5726]
[1778837313389,34.66,80470.36,0.0,0.81166,9e-05,22.55999]
[1778837318394,34.66,80469.58,0.0,0.8116,9e-05,22.56479]
[1778837323399,34.66,80475.0,0.0,0.8121,9e-05,22.5289]
[1778837328404,34.66,80476.57,0.0,0.81225,9e-05,22.51859]
[1778837333409,34.66,80477.64,0.0,0.81235,9e-05,22.51108]
[1778837334410,34.66,80486.88,0.0,0.81321,9e-05,22.44988]
[1778837336412,34.66,80493.47,0.0,0.81383,9e-05,22.40594]
[1778837341417,34.65,80497.68,0.0,0.81424,9e-05,22.37643]
[1778837344420,34.65,80503.6,0.0,0.8148,9e-05,22.33633]
[1778837347423,34.65,80509.76,0.0,0.81537,9e-05,22.29484]
[1778837350426,34.65,80527.63,0.0,0.81702,9e-05,22.17565]
[1778837352428,34.65,80534.4,0.0,0.81764,9e-05,22.13043]
[1778837357433,34.65,80538.37,0.0,0.818,9e-05,22.10447]
[1778837360436,34.65,80527.48,0.0,0.817,9e-05,22.17695]
[1778837365441,34.65,80522.17,0.0,0.81652,9e-05,22.21211]
[1778837371447,34.65,80522.52,0.0,0.81659,9e-05,22.20491]
[1778837376452,34.65,80523.46,0.0,0.81669,9e-05,22.19776]
[1778837380456,34.64,80538.23,0.0,0.81805,9e-05,22.09858]
[1778837385461,34.64,80540.34,0.0,0.81826,9e-05,22.08335]
[1778837387463,34.64,80531.59,0.0,0.81747,9e-05,22.14094]
[1778837392469,34.64,80534.43,0.0,0.81775,9e-05,22.12056]
[1778837397474,34.63,80535.47,0.0,0.81786,9e-05,22.11227]
[1778837400477,34.63,80543.57,0.0,0.81861,9e-05,22.05762]
[1778837405482,34.63,80541.69,0.0,0.81845,9e-05,22.06917]
[1778837407484,34.63,80536.49,0.0,0.81798,9e-05,22.10325]
[1778837411488,34.63,80541.78,0.0,0.81848,9e-05,22.06712]
[1778837416493,34.63,80543.52,0.0,0.81865,9e-05,22.05446]
[1778837421498,34.62,80544.88,0.0,0.81878,9e-05,22.04441]
[1778837426503,34.62,80543.83,0.0,0.8187,9e-05,22.05049]
[1778837431507,34.62,80540.51,0.0,0.81843,9e-05,22.06803]
[1778837436511,34.62,80541.47,0.0,0.81853,9e-05,22.06063]
[1778837441514,34.62,80545.83,0.0,0.81894,9e-05,22.03061]
[1778837447495,34.61,80542.68,0.0,0.81867,9e-05,22.05059]
[1778837451518,34.61,80535.26,0.0,0.81801,9e-05,22.09907]
[1778837456523,34.61,80537.9,0.0,0.81826,9e-05,22.0803]
[1778837461527,34.61,80537.83,0.0,0.81827,9e-05,22.07964]
[1778837466532,34.61,80538.24,0.0,0.81832,9e-05,22.07579]
[1778837469534,34.6,80546.62,0.0,0.81909,9e-05,22.01936]
[1778837471536,34.6,80551.83,0.0,0.81957,9e-05,21.98443]
[1778837476541,34.6,80552.4,0.0,0.81963,9e-05,21.98015]
[1778837478543,34.6,80542.62,0.0,0.81874,9e-05,22.0451]
[1778837479544,34.6,80535.16,0.0,0.81807,9e-05,22.0945]
[1778837484549,34.6,80536.36,0.0,0.81819,9e-05,22.08534]
[1778837489555,34.6,80536.68,0.0,0.81823,9e-05,22.08205]
[1778837494560,34.6,80536.55,0.0,0.81826,9e-05,22.07834]
[1778837499565,34.59,80538.31,0.0,0.81843,9e-05,22.06554]
[1778837501567,34.59,80543.57,0.0,0.81892,9e-05,22.03011]
[1778837506572,34.59,80540.64,0.0,0.81866,9e-05,22.04874]
[1778837511577,34.59,80536.91,0.0,0.81833,9e-05,22.07259]
[1778837516582,34.59,80537.14,0.0,0.81837,9e-05,22.07]
[1778837520586,34.59,80528.66,0.0,0.8176,9e-05,22.12583]
[1778837521587,34.59,80523.21,0.0,0.81711,9e-05,22.1619]
[1778837526592,34.58,80523.8,0.0,0.81717,9e-05,22.15702]
[1778837530596,34.58,80530.15,0.0,0.81777,9e-05,22.11397]
[1778837535601,34.58,80534.15,0.0,0.81814,9e-05,22.08676]
[1778837540606,34.58,80533.11,0.0,0.81805,9e-05,22.09318]
[1778837542608,34.58,80538.43,0.0,0.81854,9e-05,22.05754]
[1778837544610,34.58,80544.49,0.0,0.81909,9e-05,22.0171]
[1778837549615,34.58,80544.09,0.0,0.81906,9e-05,22.01963]
[1778837554619,34.58,80542.3,0.0,0.81892,9e-05,22.02792]
[1778837559624,34.58,80540.83,0.0,0.81879,9e-05,22.0369]
[1778837562627,34.58,80548.52,0.0,0.8195,9e-05,21.98515]
[1778837567632,34.57,80544.69,0.0,0.81916,9e-05,22.00988]
[1778837572637,34.57,80555.52,0.0,0.82015,9e-05,21.93699]
[1778837573638,34.57,80561.42,0.0,0.82069,9e-05,21.89757]
[1778837576641,34.57,80566.7,0.0,0.82116,9e-05,21.86235]
[1778837578643,34.57,80573.62,0.0,0.82179,9e-05,21.81593]
[1778837583648,34.57,80575.28,0.0,0.82194,9e-05,21.80449]
[1778837588653,34.57,80571.38,0.0,0.8216,9e-05,21.83027]
[1778837592657,34.57,80576.49,0.0,0.82206,9e-05,21.79578]
[1778837598664,34.57,80576.89,0.0,0.8221,9e-05,21.79285]
[1778837603669,34.57,80576.83,0.0,0.8221,9e-05,21.79306]
[1778837609675,34.57,80580.38,0.0,0.82242,9e-05,21.76907]
[1778837615671,34.57,80582.5,0.0,0.82263,9e-05,21.75147]
[1778837620687,34.57,80585.37,0.0,0.82289,9e-05,21.73233]
[1778837622689,34.57,80596.01,0.0,0.82385,9e-05,21.66086]
[1778837624691,34.57,80604.96,0.0,0.82465,9e-05,21.60088]
[1778837627694,34.57,80611.11,0.0,0.8252,9e-05,21.55937]
[1778837632700,34.57,80608.37,0.0,0.82496,9e-05,21.57752]
[1778837637705,34.57,80608.3,0.0,0.82495,9e-05,21.57814]
[1778837642710,34.57,80607.29,0.0,0.82486,9e-05,21.58507]
[1778837648716,34.57,80605.8,0.0,0.82472,9e-05,21.5951]
[1778837653721,34.57,80605.55,0.0,0.8247,9e-05,21.59683]
[1778837656724,34.57,80613.12,0.0,0.82538,9e-05,21.54585]
[1778837657725,34.57,80607.73,0.0,0.8249,9e-05,21.58179]
[1778837662730,34.57,80596.86,0.0,0.82394,9e-05,21.65363]
[1778837667735,34.56,80597.07,0.0,0.82398,9e-05,21.65091]
[1778837671739,34.56,80590.12,0.0,0.82339,9e-05,21.69292]
[1778837676780,34.56,80588.63,0.0,0.82327,9e-05,21.70129]
[1778837681785,34.56,80589.37,0.0,0.82336,9e-05,21.69476]
[1778837686790,34.55,80585.99,0.0,0.82308,9e-05,21.71575]
[1778837691795,34.55,80587.72,0.0,0.82326,9e-05,21.70251]
[1778837697029,34.55,80588.24,0.0,0.82332,9e-05,21.69751]
[1778837700804,34.54,80594.75,0.0,0.82392,9e-05,21.65272]
[1778837703807,34.54,80602.95,0.0,0.82468,9e-05,21.59546]
[1778837708812,34.53,80597.54,0.0,0.82427,9e-05,21.62602]
[1778837713817,34.53,80597.89,0.0,0.82432,9e-05,21.62263]
[1778837718822,34.53,80598.09,0.0,0.82435,9e-05,21.62029]
[1778837721825,34.52,80592.57,0.0,0.82386,9e-05,21.65654]
[1778837723827,34.52,80587.39,0.0,0.82341,9e-05,21.6907]
[1778837727831,34.52,80580.65,0.0,0.82282,9e-05,21.73463]
[1778837728832,34.52,80575.44,0.0,0.82235,9e-05,21.76911]
[1778837733837,34.52,80576.52,0.0,0.8225,9e-05,21.75646]
[1778837738842,34.51,80577.12,0.0,0.82257,9e-05,21.75059]
[1778837743847,34.51,80577.93,0.0,0.82267,9e-05,21.74338]
[1778837749853,34.5,80578.72,0.0,0.82277,9e-05,21.73603]
[1778837754858,34.5,80577.99,0.0,0.82272,9e-05,21.7392]
[1778837759863,34.5,80578.34,0.0,0.82278,9e-05,21.73511]
[1778837762697,34.5,80580.06,0.0,0.82294,9e-05,21.72267]
[1778837763867,34.5,80588.17,0.0,0.82368,9e-05,21.66802]
[1778837768872,34.49,80587.41,0.0,0.82363,9e-05,21.6718]
[1778837772776,34.49,80587.39,0.0,0.82364,9e-05,21.67098]
[1778837773877,34.49,80596.88,0.0,0.82449,9e-05,21.60713]
[1778837779883,34.49,80597.31,0.0,0.82455,9e-05,21.60242]
[1778837781885,34.49,80607.23,0.0,0.82545,9e-05,21.53501]
[1778837787870,34.48,80606.35,0.0,0.82539,9e-05,21.53916]
[1778837790891,34.48,80611.88,0.0,0.82589,9e-05,21.50126]
[1778837795898,34.48,80611.04,0.0,0.82585,9e-05,21.50221]
[1778837800903,34.48,80606.97,0.0,0.82551,9e-05,21.52832]
[1778837805908,34.47,80607.65,0.0,0.82559,9e-05,21.52233]
[1778837810913,34.47,80606.86,0.0,0.82553,9e-05,21.52637]
[1778837812915,34.47,80601.11,0.0,0.82503,9e-05,21.56445]
[1778837815918,34.47,80588.2,0.0,0.82388,9e-05,21.65053]
[1778837816919,34.47,80581.55,0.0,0.82328,9e-05,21.69491]
[1778837821924,34.47,80583.65,0.0,0.82349,9e-05,21.67948]
[1778837824927,34.46,80573.68,0.0,0.8226,9e-05,21.74552]
[1778837825928,34.46,80566.12,0.0,0.82193,9e-05,21.79583]
[1778837829932,34.46,80559.15,0.0,0.82132,9e-05,21.84082]
[1778837834937,34.46,80563.08,0.0,0.8217,9e-05,21.81222]
[1778837839941,34.45,80567.02,0.0,0.82208,9e-05,21.78377]
[1778837844946,34.45,80568.97,0.0,0.82228,9e-05,21.76889]
[1778837849951,34.45,80563.95,0.0,0.82185,9e-05,21.80069]
[1778837854956,34.44,80564.13,0.0,0.82192,9e-05,21.79398]
[1778837855957,34.44,80557.06,0.0,0.82128,9e-05,21.84098]
[1778837860962,34.44,80551.51,0.0,0.82081,9e-05,21.87578]
[1778837865967,34.43,80551.63,0.0,0.82085,9e-05,21.87252]
[1778837870972,34.43,80549.63,0.0,0.8207,9e-05,21.88343]
[1778837871973,34.43,80538.36,0.0,0.81968,9e-05,21.95856]
[1778837872974,34.42,80527.9,0.0,0.81873,9e-05,22.0282]
[1778837875977,34.42,80520.05,0.0,0.81803,9e-05,22.07918]
[1778837880982,34.42,80517.6,0.0,0.81785,9e-05,22.09269]
[1778837883985,34.41,80512.09,0.0,0.81736,9e-05,22.12803]
[1778837884985,34.41,80504.16,0.0,0.81663,9e-05,22.1806]
[1778837886987,34.41,80497.27,0.0,0.81601,9e-05,22.22557]
[1778837889990,34.41,80490.08,0.0,0.81537,9e-05,22.27198]
[1778837891991,34.4,80480.97,0.0,0.81453,9e-05,22.33187]
[1778837896996,34.4,80479.71,0.0,0.81445,9e-05,22.33778]
[1778837898998,34.4,80468.03,0.0,0.81337,9e-05,22.4147]
[1778837904003,34.39,80468.92,0.0,0.81349,9e-05,22.40614]
[1778837907006,34.39,80479.87,0.0,0.81453,9e-05,22.3316]
[1778837909008,34.39,80486.88,0.0,0.8152,9e-05,22.284]
[1778837914013,34.38,80491.66,0.0,0.81569,9e-05,22.24665]
[1778837919018,34.38,80493.45,0.0,0.81588,9e-05,22.23222]
[1778837922020,34.38,80486.64,0.0,0.81527,9e-05,22.27621]
[1778837927025,34.37,80490.75,0.0,0.81569,9e-05,22.24608]
[1778837932030,34.37,80490.64,0.0,0.81571,9e-05,22.24427]
[1778837937035,34.36,80489.84,0.0,0.81567,9e-05,22.24711]
[1778837942043,34.36,80490.71,0.0,0.81579,9e-05,22.23881]
[1778837945046,34.35,80480.39,0.0,0.81485,9e-05,22.30628]
[1778837951021,34.35,80476.38,0.0,0.81452,9e-05,22.32954]
[1778837955052,34.34,80482.36,0.0,0.81511,9e-05,22.28733]
[1778837960062,34.34,80485.62,0.0,0.81545,9e-05,22.26287]
[1778837965067,34.33,80484.02,0.0,0.81533,9e-05,22.27105]
[1778837970073,34.33,80483.27,0.0,0.8153,9e-05,22.27343]
[1778837972075,34.32,80477.38,0.0,0.81478,9e-05,22.30829]
[1778837977080,34.32,80476.44,0.0,0.81473,9e-05,22.31168]
[1778837981084,34.31,80469.34,0.0,0.8141,9e-05,22.35713]
[1778837986089,34.31,80467.9,0.0,0.814,9e-05,22.36424]
[1778837991094,34.3,80467.27,0.0,0.81397,9e-05,22.36601]
[1778837996097,34.3,80468.14,0.0,0.81409,9e-05,22.35779]
[1778838001102,34.29,80473.73,0.0,0.81464,9e-05,22.31822]
[1778838006106,34.29,80479.8,0.0,0.81523,9e-05,22.27551]
[1778838011111,34.29,80482.95,0.0,0.81555,9e-05,22.2527]
[1778838016116,34.28,80483.13,0.0,0.81559,9e-05,22.24979]
[1778838021121,34.28,80482.28,0.0,0.81553,9e-05,22.25389]
[1778838026126,34.28,80480.31,0.0,0.81537,9e-05,22.26547]
[1778838031131,34.27,80479.58,0.0,0.81534,9e-05,22.26514]
[1778838036136,34.27,80477.8,0.0,0.8152,9e-05,22.27524]
[1778838041141,34.27,80455.26,0.0,0.81311,9e-05,22.4246]
[1778838042142,34.27,80441.95,0.0,0.81187,9e-05,22.51314]
[1778838047147,34.26,80441.98,0.0,0.8119,9e-05,22.51069]
[1778838052152,34.26,80443.39,0.0,0.81205,9e-05,22.50008]
[1778838057157,34.26,80442.18,0.0,0.81194,9e-05,22.50763]
[1778838062162,34.26,80439.25,0.0,0.81167,9e-05,22.52664]
[1778838067167,34.25,80434.49,0.0,0.81124,9e-05,22.5576]
[1778838072172,34.25,80430.75,0.0,0.81089,9e-05,22.58172]
[1778838077177,34.25,80431.13,0.0,0.81094,9e-05,22.57831]
[1778838082182,34.25,80431.65,0.0,0.811,9e-05,22.57404]
[1778838087187,34.25,80433.55,0.0,0.81119,9e-05,22.56057]
[1778838092192,34.25,80426.78,0.0,0.81059,9e-05,22.60133]
[1778838093193,34.25,80420.04,0.0,0.80995,9e-05,22.64608]
[1778838097197,34.24,80428.73,0.0,0.81079,9e-05,22.58703]
[1778838102202,34.24,80427.75,0.0,0.81071,9e-05,22.59259]
[1778838105205,34.24,80422.72,0.0,0.81024,9e-05,22.62555]
[1778838109209,34.24,80429.26,0.0,0.81087,9e-05,22.58105]
[1778838112157,34.24,80435.43,0.0,0.81146,9e-05,22.53943]
[1778838117192,34.24,80435.84,0.0,0.81151,9e-05,22.53551]
[1778838122223,34.23,80440.54,0.0,0.81198,9e-05,22.50257]
[1778838127227,34.23,80445.66,0.0,0.81248,9e-05,22.46705]
[1778838132232,34.23,80444.26,0.0,0.81236,9e-05,22.47528]
[1778838137237,34.22,80444.03,0.0,0.81236,9e-05,22.47557]
[1778838142242,34.22,80441.52,0.0,0.81214,9e-05,22.49121]
[1778838144244,34.22,80433.19,0.0,0.81135,9e-05,22.54656]
[1778838149249,34.22,80432.36,0.0,0.81129,9e-05,22.55102]
[1778838154255,34.22,80432.34,0.0,0.81132,9e-05,22.54694]
[1778838159260,34.22,80428.43,0.0,0.81096,9e-05,22.57223]
[1778838164265,34.21,80424.54,0.0,0.81061,9e-05,22.59729]
[1778838169270,34.21,80422.25,0.0,0.8104,9e-05,22.61145]
[1778838174275,34.21,80422.08,0.0,0.8104,9e-05,22.61138]
[1778838179280,34.21,80421.33,0.0,0.81035,9e-05,22.61526]
[1778838184285,34.2,80422.07,0.0,0.81043,9e-05,22.6092]
[1778838189290,34.2,80426.36,0.0,0.81085,9e-05,22.57944]
[1778838194295,34.2,80428.43,0.0,0.81106,9e-05,22.56472]
[1778838199300,34.2,80433.76,0.0,0.81158,9e-05,22.52825]
[1778838204305,34.2,80434.1,0.0,0.81162,9e-05,22.52521]
[1778838209310,34.19,80436.18,0.0,0.81184,9e-05,22.5099]
[1778838214315,34.19,80437.88,0.0,0.81204,9e-05,22.4936]
[1778838219320,34.19,80435.42,0.0,0.81182,9e-05,22.50866]
[1778838224325,34.19,80432.27,0.0,0.81155,9e-05,22.52822]
[1778838229330,34.18,80435.11,0.0,0.81183,9e-05,22.50785]
[1778838234335,34.18,80432.32,0.0,0.81159,9e-05,22.52503]
[1778838239340,34.18,80428.91,0.0,0.81129,9e-05,22.54638]
[1778838244345,34.17,80429.79,0.0,0.81139,9e-05,22.53896]
[1778838250351,34.17,80424.88,0.0,0.81096,9e-05,22.5694]
[1778838255356,34.17,80421.4,0.0,0.81065,0.0001,22.59092]
[1778838260361,34.16,80421.52,0.0,0.81069,0.0001,22.58839]
[1778838265366,34.16,80412.96,0.0,0.8099,0.0001,22.6439]
[1778838270371,34.15,80411.12,0.0,0.80975,0.0001,22.65416]
[1778838275376,34.15,80412.23,0.0,0.8099,0.0001,22.64126]
[1778838280381,34.15,80408.22,0.0,0.80955,0.0001,22.666]
[1778838286375,34.14,80404.05,0.0,0.80919,0.0001,22.69121]
[1778838289391,34.14,80398.82,0.0,0.80871,0.0001,22.72477]
[1778838294396,34.13,80398.24,0.0,0.80869,0.0001,22.72615]
[1778838299401,34.13,80398.74,0.0,0.80877,0.0001,22.72039]
[1778838303405,34.12,80393.37,0.0,0.80828,0.0001,22.75427]
[1778838308410,34.12,80395.41,0.0,0.8085,0.0001,22.73879]
[1778838311344,34.12,80390.55,0.0,0.80805,0.0001,22.77012]
[1778838316418,34.11,80385.99,0.0,0.80764,0.0001,22.7985]
[1778838317419,34.11,80379.68,0.0,0.80704,0.0001,22.84019]
[1778838322424,34.11,80391.08,0.0,0.80817,0.0001,22.76179]
[1778838324426,34.11,80396.84,0.0,0.80873,0.0001,22.72263]
[1778838329431,34.1,80404.46,0.0,0.80948,0.0001,22.66998]
[1778838331433,34.1,80409.78,0.0,0.81002,0.0001,22.63039]
[1778838334436,34.1,80396.05,0.0,0.80871,0.0001,22.72161]
[1778838339441,34.1,80393.79,0.0,0.80852,0.0001,22.735]
[1778838341443,34.1,80405.17,0.0,0.80962,0.0001,22.65809]
[1778838344446,34.09,80410.6,0.0,0.81015,0.0001,22.62075]
[1778838349451,34.09,80412.17,0.0,0.81033,0.0001,22.60822]
[1778838354456,34.09,80411.0,0.0,0.81024,0.0001,22.61406]
[1778838359461,34.08,80410.61,0.0,0.81023,0.0001,22.61469]
[1778838364466,34.08,80406.34,0.0,0.80985,0.0001,22.64125]
[1778838367469,34.07,80413.46,0.0,0.81055,0.0001,22.59225]
[1778838371473,34.07,80406.34,0.0,0.80989,0.0001,22.63834]
[1778838376479,34.07,80405.2,0.0,0.80982,0.0001,22.64368]
[1778838381484,34.06,80404.8,0.0,0.80981,0.0001,22.64418]
[1778838386489,34.06,80405.47,0.0,0.8099,0.0001,22.63759]
[1778838391494,34.05,80404.49,0.0,0.80986,0.0001,22.6385]
[1778838394497,34.05,80409.51,0.0,0.81035,0.0001,22.60357]
[1778838399502,34.05,80414.68,0.0,0.81088,0.0001,22.56648]
[1778838404507,34.04,80411.08,0.0,0.81057,0.0001,22.58828]
[1778838409512,34.04,80414.71,0.0,0.81094,0.0001,22.56158]
[1778838414517,34.03,80415.93,0.0,0.81109,0.0001,22.55135]
[1778838415518,34.03,80407.05,0.0,0.81025,0.0001,22.61072]
[1778838417520,34.03,80402.0,0.0,0.80977,0.0001,22.64397]
[1778838422527,34.03,80399.72,0.0,0.80958,0.0001,22.65744]
[1778838427532,34.02,80397.69,0.0,0.80941,0.0001,22.66919]
[1778838432537,34.02,80393.05,0.0,0.80899,0.0001,22.69825]
[1778838437541,34.01,80392.31,0.0,0.80895,0.0001,22.70112]
[1778838439543,34.01,80397.54,0.0,0.80946,0.0001,22.66518]
[1778838445490,34.01,80396.47,0.0,0.80939,0.0001,22.67013]
[1778838448510,34.01,80401.88,0.0,0.80993,0.0001,22.63269]
[1778838450525,34.0,80406.5,0.0,0.81038,0.0001,22.60109]
[1778838453557,34.0,80412.2,0.0,0.81095,0.0001,22.55832]
[1778838456562,34.0,80423.73,0.0,0.81206,0.0001,22.47989]
[1778838457563,34.0,80430.22,0.0,0.81268,9e-05,22.43598]
[1778838462403,34.0,80428.54,0.0,0.81253,9e-05,22.44648]
[1778838463569,34.0,80416.1,0.0,0.81135,0.0001,22.53008]
[1778838468574,34.0,80415.24,0.0,0.81129,0.0001,22.53439]
[1778838473579,33.99,80404.36,0.0,0.81027,0.0001,22.60597]
[1778838478584,33.99,80405.82,0.0,0.81043,0.0001,22.59454]
[1778838483589,33.99,80408.34,0.0,0.8107,0.0001,22.57606]
[1778838488593,33.98,80410.06,0.0,0.81088,0.0001,22.56313]
[1778838493598,33.98,80408.85,0.0,0.81078,0.0001,22.57002]
[1778838498603,33.98,80408.11,0.0,0.81072,0.0001,22.57391]
[1778838500605,33.98,80402.82,0.0,0.81022,0.0001,22.60924]
[1778838505610,33.98,80402.51,0.0,0.8102,0.0001,22.61057]
[1778838510615,33.97,80402.81,0.0,0.81024,0.0001,22.60782]
[1778838515620,33.97,80401.88,0.0,0.81018,0.0001,22.60987]
[1778838520625,33.97,80401.53,0.0,0.81016,0.0001,22.61152]
[1778838526630,33.97,80397.81,0.0,0.80982,0.0001,22.63552]
[1778838531635,33.97,80398.55,0.0,0.8099,0.0001,22.62968]
[1778838534638,33.97,80392.88,0.0,0.80936,0.0001,22.66725]
[1778838539643,33.96,80396.45,0.0,0.80972,0.0001,22.64227]
[1778838544648,33.96,80393.45,0.0,0.80944,0.0001,22.6615]
[1778838549653,33.96,80392.92,0.0,0.80941,0.0001,22.66419]
[1778838552656,33.96,80387.0,0.0,0.80885,0.0001,22.70333]
[1778838557661,33.96,80393.45,0.0,0.80948,0.0001,22.65876]
[1778838562665,33.96,80401.59,0.0,0.81028,0.0001,22.60304]
[1778838567670,33.95,80401.78,0.0,0.8103,0.0001,22.6011]
[1778838572675,33.95,80397.48,0.0,0.80992,0.0001,22.62578]
[1778838577680,33.95,80396.6,0.0,0.80985,0.0001,22.63087]
[1778838582685,33.95,80391.11,0.0,0.80933,0.0001,22.66697]
[1778838587690,33.95,80392.57,0.0,0.80949,0.0001,22.6561]
[1778838592695,33.94,80395.15,0.0,0.80975,0.0001,22.63778]
[1778838597700,33.94,80395.15,0.0,0.80976,0.0001,22.6369]
[1778838602705,33.94,80386.7,0.0,0.80896,0.0001,22.69285]
[1778838604707,33.94,80373.49,0.0,0.80769,0.0001,22.78118]
[1778838609713,33.94,80374.63,0.0,0.80782,0.0001,22.77246]
[1778838613717,33.94,80360.6,0.0,0.80647,0.0001,22.86594]
[1778838619707,33.93,80361.1,0.0,0.80654,0.0001,22.86087]
[1778838624727,33.93,80360.36,0.0,0.80649,0.0001,22.86448]
[1778838629732,33.93,80356.98,0.0,0.80618,0.0001,22.88607]
[1778838630733,33.93,80350.08,0.0,0.80551,0.0001,22.93218]
[1778838635737,33.93,80353.44,0.0,0.80587,0.0001,22.90529]
[1778838640742,33.92,80354.41,0.0,0.80597,0.0001,22.8981]
[1778838645747,33.92,80354.69,0.0,0.80601,0.0001,22.89551]
[1778838650752,33.92,80356.92,0.0,0.80623,0.0001,22.87991]
[1778838655756,33.92,80353.84,0.0,0.80594,0.0001,22.89988]
[1778838660761,33.92,80355.02,0.0,0.80607,0.0001,22.89127]
[1778838665766,33.92,80358.39,0.0,0.8064,0.0001,22.86813]
[1778838670770,33.92,80353.35,0.0,0.80593,0.0001,22.90086]
[1778838675775,33.91,80356.37,0.0,0.80623,0.0001,22.87974]
[1778838676776,33.91,80362.56,0.0,0.80684,0.0001,22.8379]
[1778838681781,33.91,80365.14,0.0,0.8071,0.0001,22.81941]
[1778838684784,33.91,80355.73,0.0,0.8062,0.0001,22.88207]
[1778838689790,33.91,80354.28,0.0,0.80607,0.0001,22.89075]
[1778838694795,33.91,80354.8,0.0,0.80615,0.0001,22.88298]
[1778838699800,33.9,80356.72,0.0,0.80635,0.0001,22.86957]
[1778838704805,33.9,80355.1,0.0,0.8062,0.0001,22.87988]
[1778838709809,33.9,80354.86,0.0,0.80618,0.0001,22.88088]
[1778838714814,33.9,80353.39,0.0,0.80605,0.0001,22.89014]
[1778838719819,33.9,80352.8,0.0,0.806,0.0001,22.89351]
[1778838724824,33.9,80352.88,0.0,0.80602,0.0001,22.89222]
[1778838728828,33.9,80359.48,0.0,0.80667,0.0001,22.84713]
[1778838732832,33.89,80353.36,0.0,0.80609,0.0001,22.88749]
[1778838735835,33.89,80358.87,0.0,0.80663,0.0001,22.84997]
[1778838740841,33.89,80354.54,0.0,0.80622,0.0001,22.87787]
[1778838745846,33.89,80354.04,0.0,0.80619,0.0001,22.88035]
[1778838750851,33.89,80342.64,0.0,0.80509,0.0001,22.95604]
[1778838755856,33.89,80344.68,0.0,0.80532,0.0001,22.93793]
[1778838760860,33.88,80348.9,0.0,0.80574,0.0001,22.90886]
[1778838764864,33.88,80354.75,0.0,0.80632,0.0001,22.86906]
[1778838769869,33.88,80354.76,0.0,0.80633,0.0001,22.86863]
[1778838774874,33.88,80355.75,0.0,0.80643,0.0001,22.86149]
[1778838779879,33.88,80377.25,0.0,0.80852,0.0001,22.71627]
[1778838780832,33.88,80377.25,0.0,0.80852,0.0001,22.7163]
[1778838781881,33.88,80391.05,0.0,0.80985,0.0001,22.62331]
[1778838787885,33.88,80386.53,0.0,0.80942,0.0001,22.653]
[1778838791891,33.88,80380.39,0.0,0.80884,0.0001,22.69411]
[1778838796896,33.88,80375.62,0.0,0.80838,0.0001,22.72574]
[1778838801901,33.88,80376.51,0.0,0.80848,0.0001,22.71901]
[1778838805905,33.88,80371.5,0.0,0.808,0.0001,22.75255]
[1778838810910,33.88,80370.08,0.0,0.80786,0.0001,22.76234]
[1778838814876,33.88,80367.15,0.0,0.80759,0.0001,22.77869]
[1778838815915,33.88,80361.97,0.0,0.80709,0.0001,22.81353]
[1778838820920,33.88,80362.22,0.0,0.80712,0.0001,22.8117]
[1778838825925,33.88,80362.59,0.0,0.80715,0.0001,22.80912]
[1778838830931,33.88,80364.43,0.0,0.80733,0.0001,22.79669]
[1778838835936,33.88,80367.43,0.0,0.80762,0.0001,22.77653]
[1778838840941,33.88,80369.85,0.0,0.80786,0.0001,22.76039]
[1778838845946,33.88,80367.73,0.0,0.80765,0.0001,22.77477]
[1778838850951,33.88,80367.37,0.0,0.80761,0.0001,22.77729]
[1778838855956,33.88,80361.59,0.0,0.80705,0.0001,22.81624]
[1778838860961,33.88,80361.23,0.0,0.80702,0.0001,22.81852]
[1778838865966,33.88,80357.39,0.0,0.80665,0.0001,22.84401]
[1778838870970,33.87,80362.08,0.0,0.80711,0.0001,22.8122]
[1778838875975,33.87,80359.67,0.0,0.8069,0.0001,22.82479]
[1778838880980,33.87,80360.75,0.0,0.807,0.0001,22.81731]
[1778838885985,33.87,80363.65,0.0,0.80729,0.0001,22.79772]
[1778838890990,33.87,80365.89,0.0,0.8075,0.0001,22.78265]
[1778838895995,33.87,80368.59,0.0,0.80776,0.0001,22.76456]
[1778838898998,33.87,80375.07,0.0,0.80839,0.0001,22.72111]
[1778838904003,33.88,80370.61,0.0,0.80795,0.0001,22.75144]
[1778838906005,33.88,80364.58,0.0,0.80737,0.0001,22.79202]
[1778838909011,33.87,80370.54,0.0,0.80795,0.0001,22.75169]
[1778838914016,33.87,80375.36,0.0,0.80842,0.0001,22.719]
[1778838919021,33.87,80373.66,0.0,0.80825,0.0001,22.73049]
[1778838924026,33.87,80380.6,0.0,0.80893,0.0001,22.68369]
[1778838929031,33.87,80385.12,0.0,0.80936,0.0001,22.65337]
[1778838930032,33.87,80391.61,0.0,0.80999,0.0001,22.60946]
[1778838934035,33.87,80386.49,0.0,0.80952,0.0001,22.6401]
[1778838939040,33.87,80390.97,0.0,0.80996,0.0001,22.60935]
[1778838944046,33.87,80390.98,0.0,0.80996,0.0001,22.60893]
[1778838946995,33.87,80388.75,0.0,0.80975,0.0001,22.62351]
[1778838948002,33.87,80372.96,0.0,0.80823,0.0001,22.72989]
[1778838953056,33.87,80370.38,0.0,0.808,0.0001,22.74624]
[1778838955065,33.87,80367.42,0.0,0.80771,0.0001,22.76596]
[1778838956071,33.87,80403.39,0.0,0.81118,0.0001,22.52327]
[1778838957072,33.87,80427.25,0.0,0.81345,0.0001,22.36179]
[1778838962085,33.87,80423.8,0.0,0.81312,0.0001,22.38548]
[1778838967090,33.87,80465.24,0.0,0.81704,9e-05,22.10403]
[1778838968090,33.87,80459.8,0.0,0.81653,9e-05,22.14096]
[1778838970091,33.87,80448.77,0.0,0.81549,9e-05,22.21584]
[1778838975096,33.87,80448.84,0.0,0.8155,9e-05,22.21545]
[1778838980104,33.87,80448.53,0.0,0.81547,9e-05,22.21756]
[1778838982106,33.87,80431.57,0.0,0.81387,9e-05,22.33248]
[1778838984108,33.87,80437.2,0.0,0.8144,9e-05,22.29409]
[1778838989113,33.87,80434.13,0.0,0.81412,9e-05,22.31444]
[1778838994118,33.87,80439.15,0.0,0.81462,9e-05,22.27639]
[1778838998122,33.87,80433.87,0.0,0.81412,9e-05,22.31191]
[1778839003127,33.86,80433.79,0.0,0.81412,9e-05,22.31189]
[1778839008132,33.86,80434.91,0.0,0.81424,9e-05,22.30377]
[1778839013137,33.86,80430.03,0.0,0.81378,9e-05,22.33629]
[1778839018142,33.86,80430.29,0.0,0.81382,9e-05,22.33388]
[1778839021145,33.86,80438.52,0.0,0.8146,9e-05,22.27775]
[1778839025149,33.86,80444.96,0.0,0.81521,9e-05,22.23391]
[1778839030154,33.86,80446.02,0.0,0.81531,9e-05,22.22668]
[1778839033157,33.86,80440.74,0.0,0.81481,9e-05,22.26244]
[1778839038162,33.86,80442.25,0.0,0.81496,9e-05,22.25201]
[1778839043167,33.86,80442.13,0.0,0.81495,9e-05,22.25269]
[1778839045169,33.86,80436.48,0.0,0.81442,9e-05,22.29092]
[1778839050174,33.86,80439.56,0.0,0.81471,9e-05,22.26969]
[1778839053177,33.86,80430.66,0.0,0.81389,9e-05,22.32641]
[1778839058182,33.86,80426.62,0.0,0.81352,0.0001,22.35308]
[1778839063187,33.85,80424.67,0.0,0.81334,0.0001,22.36541]
[1778839068191,33.85,80430.78,0.0,0.81393,9e-05,22.32321]
[1778839070193,33.85,80436.02,0.0,0.81443,9e-05,22.28749]
[1778839075198,33.85,80435.51,0.0,0.81439,9e-05,22.29057]
[1778839080203,33.85,80437.08,0.0,0.81454,9e-05,22.27964]
[1778839085208,33.85,80433.97,0.0,0.81425,9e-05,22.30029]
[1778839090213,33.85,80434.44,0.0,0.8143,9e-05,22.29666]
[1778839095218,33.85,80434.78,0.0,0.81434,9e-05,22.29398]
[1778839100223,33.85,80437.42,0.0,0.8146,9e-05,22.27572]
[1778839105228,33.85,80436.46,0.0,0.81451,9e-05,22.28196]
[1778839110233,33.85,80436.39,0.0,0.81451,9e-05,22.28211]
[1778839116202,33.85,80436.27,0.0,0.81452,9e-05,22.27902]
[1778839121237,33.85,80432.85,0.0,0.8142,9e-05,22.30182]
[1778839126250,33.84,80436.73,0.0,0.81458,9e-05,22.27511]
[1778839131255,33.84,80437.14,0.0,0.81462,9e-05,22.27206]
[1778839136260,33.84,80437.14,0.0,0.81462,9e-05,22.27181]
[1778839141265,33.84,80437.85,0.0,0.81469,9e-05,22.2668]
[1778839146270,33.84,80438.03,0.0,0.81471,9e-05,22.26531]
[1778839151275,33.84,80439.35,0.0,0.81484,9e-05,22.25619]
[1778839156280,33.84,80436.32,0.0,0.81455,9e-05,22.27656]
[1778839161286,33.84,80434.6,0.0,0.8144,9e-05,22.28786]
[1778839162287,33.84,80442.51,0.0,0.81515,9e-05,22.2341]
[1778839167293,33.84,80447.78,0.0,0.81564,9e-05,22.19825]
[1778839172298,33.84,80449.28,0.0,0.81581,9e-05,22.18458]
[1778839177303,33.84,80454.77,0.0,0.81632,9e-05,22.14735]
[1778839178304,33.84,80460.76,0.0,0.81689,9e-05,22.10656]
[1778839182308,33.84,80462.07,0.0,0.81701,9e-05,22.0976]
[1778839183309,33.84,80461.18,0.0,0.81693,9e-05,22.10359]
[1778839188315,33.84,80460.45,0.0,0.81686,9e-05,22.10848]
[1778839191319,33.84,80467.93,0.0,0.81756,9e-05,22.05752]
[1778839196324,33.84,80468.21,0.0,0.81759,9e-05,22.05579]
[1778839201329,33.84,80466.36,0.0,0.81742,9e-05,22.0678]
[1778839203332,33.84,80471.7,0.0,0.81792,9e-05,22.0313]
[1778839205334,33.84,80438.59,0.0,0.8148,9e-05,22.25671]
[1778839206335,33.84,80411.96,0.0,0.81227,0.0001,22.43734]
[1778839210339,33.84,80405.38,0.0,0.81165,0.0001,22.48146]
[1778839215344,33.84,80400.88,0.0,0.81123,0.0001,22.5111]
[1778839220349,33.84,80398.25,0.0,0.81099,0.0001,22.52799]
[1778839222351,33.84,80388.59,0.0,0.81006,0.0001,22.59317]
[1778839225354,33.83,80382.42,0.0,0.80947,0.0001,22.63445]
[1778839229358,33.83,80388.04,0.0,0.81002,0.0001,22.59598]
[1778839230359,33.83,80405.08,0.0,0.81166,0.0001,22.48071]
[1778839235364,33.83,80410.15,0.0,0.81216,0.0001,22.44305]
[1778839240368,33.83,80408.29,0.0,0.81198,0.0001,22.45575]
[1778839243371,33.83,80400.68,0.0,0.81125,0.0001,22.50731]
[1778839248376,33.83,80397.89,0.0,0.81098,0.0001,22.52603]
[1778839253381,33.83,80396.87,0.0,0.81089,0.0001,22.53275]
[1778839258386,33.83,80393.6,0.0,0.81058,0.0001,22.55457]
[1778839261391,33.83,80387.92,0.0,0.81004,0.0001,22.59269]
[1778839265395,33.83,80393.82,0.0,0.81061,0.0001,22.55242]
[1778839270400,33.83,80404.91,0.0,0.81168,0.0001,22.47704]
[1778839275405,33.83,80400.52,0.0,0.81126,0.0001,22.50638]
[1778839280410,33.83,80401.14,0.0,0.81133,0.0001,22.50168]
[1778839286413,33.83,80402.14,0.0,0.81143,0.0001,22.49454]
[1778839291419,33.83,80403.26,0.0,0.81156,0.0001,22.48354]
[1778839296424,33.83,80404.93,0.0,0.81172,0.0001,22.47164]
[1778839297425,33.83,80419.49,0.0,0.81311,0.0001,22.37302]
[1778839299427,33.83,80425.27,0.0,0.81366,0.0001,22.33398]
[1778839303430,33.83,80417.39,0.0,0.81291,0.0001,22.38766]
[1778839305431,33.83,80411.55,0.0,0.81235,0.0001,22.42728]
[1778839308379,33.83,80410.49,0.0,0.81225,0.0001,22.43462]
[1778839309435,33.83,80423.12,0.0,0.81345,0.0001,22.34915]
[1778839314440,33.83,80427.17,0.0,0.81382,0.0001,22.32262]
[1778839319445,33.83,80427.97,0.0,0.81389,0.0001,22.3181]
[1778839320446,33.83,80438.42,0.0,0.81488,9e-05,22.24729]
[1778839321447,33.83,80446.4,0.0,0.81563,9e-05,22.19309]
[1778839326450,33.83,80445.54,0.0,0.81554,9e-05,22.19919]
[1778839331457,33.83,80448.51,0.0,0.81582,9e-05,22.17919]
[1778839332458,33.83,80456.12,0.0,0.81654,9e-05,22.12756]
[1778839333459,33.83,80462.99,0.0,0.81718,9e-05,22.08098]
[1778839338464,33.84,80462.58,0.0,0.81713,9e-05,22.08469]
[1778839343467,33.84,80461.91,0.0,0.81706,9e-05,22.0899]
[1778839345469,33.84,80467.13,0.0,0.81755,9e-05,22.05446]
[1778839350474,33.84,80468.37,0.0,0.81766,9e-05,22.04638]
[1778839354479,33.84,80473.61,0.0,0.81817,9e-05,22.00761]
[1778839359484,33.84,80474.21,0.0,0.81821,9e-05,22.00417]
[1778839364489,33.84,80469.19,0.0,0.81774,9e-05,22.03895]
[1778839369494,33.84,80469.43,0.0,0.81775,9e-05,22.03773]
[1778839374499,33.84,80467.08,0.0,0.81753,9e-05,22.05408]
[1778839379504,33.84,80467.04,0.0,0.81752,9e-05,22.05472]
[1778839383508,33.84,80460.12,0.0,0.81687,9e-05,22.10202]
[1778839388513,33.84,80458.5,0.0,0.81672,9e-05,22.11256]
[1778839391516,33.84,80453.31,0.0,0.81624,9e-05,22.14756]
[1778839396521,33.84,80452.98,0.0,0.81621,9e-05,22.14943]
[1778839401526,33.84,80448.41,0.0,0.81578,9e-05,22.18075]
[1778839403533,33.84,80441.19,0.0,0.81509,9e-05,22.22986]
[1778839405535,33.84,80429.97,0.0,0.81403,0.0001,22.30596]
[1778839410540,33.84,80431.97,0.0,0.81423,9e-05,22.29177]
[1778839414544,33.84,80437.58,0.0,0.81478,9e-05,22.24999]
[1778839419549,33.84,80441.61,0.0,0.81517,9e-05,22.22253]
[1778839424554,33.84,80443.51,0.0,0.81534,9e-05,22.20971]
[1778839429558,33.84,80442.6,0.0,0.81526,9e-05,22.21603]
[1778839434564,33.84,80444.59,0.0,0.81544,9e-05,22.20263]
[1778839440570,33.84,80446.82,0.0,0.81565,9e-05,22.18773]
[1778839445575,33.84,80448.13,0.0,0.81577,9e-05,22.17913]
[1778839450581,33.84,80449.96,0.0,0.81594,9e-05,22.16701]
[1778839455587,33.84,80450.64,0.0,0.816,9e-05,22.16276]
[1778839460592,33.85,80454.74,0.0,0.81638,9e-05,22.1354]
[1778839465597,33.85,80455.77,0.0,0.81647,9e-05,22.12896]
[1778839470602,33.85,80455.88,0.0,0.81647,9e-05,22.1288]
[1778839474606,33.85,80448.77,0.0,0.81581,9e-05,22.17407]
[1778839480612,33.85,80450.52,0.0,0.81597,9e-05,22.16254]
[1778839485617,33.85,80451.17,0.0,0.81603,9e-05,22.15856]
[1778839490622,33.85,80456.13,0.0,0.81649,9e-05,22.12533]
[1778839495627,33.85,80461.87,0.0,0.81702,9e-05,22.08708]
[1778839497629,33.85,80468.11,0.0,0.8176,9e-05,22.04501]
[1778839502635,33.85,80463.35,0.0,0.81714,9e-05,22.0781]
[1778839505638,33.86,80455.02,0.0,0.81636,9e-05,22.13503]
[1778839510642,33.85,80458.1,0.0,0.81665,9e-05,22.11408]
[1778839515647,33.85,80459.5,0.0,0.81678,9e-05,22.10432]
[1778839520652,33.85,80461.27,0.0,0.81695,9e-05,22.09225]
[1778839525657,33.86,80460.53,0.0,0.81687,9e-05,22.09774]
[1778839529660,33.86,80470.41,0.0,0.81779,9e-05,22.03091]
[1778839533664,33.86,80477.85,0.0,0.81851,9e-05,21.97709]
[1778839535666,33.86,80485.32,0.0,0.81921,9e-05,21.92609]
[1778839540739,33.86,80489.22,0.0,0.81957,9e-05,21.89963]
[1778839545744,33.86,80493.81,0.0,0.81999,9e-05,21.86864]
[1778839550749,33.86,80499.48,0.0,0.82051,9e-05,21.83042]
[1778839552751,33.86,80505.55,0.0,0.82107,9e-05,21.78928]
[1778839556755,33.86,80499.2,0.0,0.82048,9e-05,21.83309]
[1778839561763,33.86,80494.96,0.0,0.82007,9e-05,21.86258]
[1778839563764,33.86,80483.91,0.0,0.81904,9e-05,21.93801]
[1778839565765,33.86,80477.59,0.0,0.81846,9e-05,21.98089]
[1778839570770,33.86,80475.94,0.0,0.81831,9e-05,21.99174]
[1778839575775,33.86,80473.63,0.0,0.8181,9e-05,22.00698]
[1778839580780,33.86,80472.62,0.0,0.81801,9e-05,22.01332]
[1778839585785,33.86,80473.4,0.0,0.81809,9e-05,22.00749]
[1778839588788,33.86,80468.28,0.0,0.81762,9e-05,22.04192]
[1778839593794,33.85,80480.14,0.0,0.81876,9e-05,21.95691]
[1778839598799,33.85,80482.19,0.0,0.81895,9e-05,21.94278]
[1778839603804,33.85,80487.17,0.0,0.81943,9e-05,21.90786]
[1778839608809,33.85,80491.75,0.0,0.81986,9e-05,21.87608]
[1778839613813,33.85,80494.51,0.0,0.82011,9e-05,21.85746]
[1778839619773,33.85,80496.54,0.0,0.82031,9e-05,21.84313]
[1778839624808,33.85,80499.12,0.0,0.82055,9e-05,21.82521]
[1778839627827,33.85,80488.7,0.0,0.81959,9e-05,21.89598]
[1778839632832,33.85,80490.46,0.0,0.81976,9e-05,21.88324]
[1778839637837,33.85,80491.22,0.0,0.81984,9e-05,21.87772]
[1778839641841,33.85,80496.38,0.0,0.82032,9e-05,21.84245]
[1778839646846,33.85,80496.56,0.0,0.82034,9e-05,21.84087]
[1778839651850,33.85,80499.12,0.0,0.8206,9e-05,21.81948]
[1778839653852,33.85,80504.83,0.0,0.82113,9e-05,21.78042]
[1778839655854,33.85,80510.26,0.0,0.82163,9e-05,21.74341]
[1778839661861,33.85,80512.55,0.0,0.82184,9e-05,21.72819]
[1778839666867,33.85,80516.13,0.0,0.82217,9e-05,21.70408]
[1778839670871,33.85,80521.37,0.0,0.82264,9e-05,21.66878]
[1778839675876,33.85,80517.67,0.0,0.82229,9e-05,21.69467]
[1778839680880,33.85,80511.02,0.0,0.82167,9e-05,21.7405]
[1778839685885,33.85,80509.86,0.0,0.82156,9e-05,21.74865]
[1778839690890,33.85,80508.46,0.0,0.82143,9e-05,21.75835]
[1778839691891,33.85,80502.99,0.0,0.82092,9e-05,21.79588]
[1778839693893,33.85,80497.9,0.0,0.82045,9e-05,21.8309]
[1778839695895,33.85,80503.3,0.0,0.82095,9e-05,21.79409]
[1778839696896,33.85,80509.14,0.0,0.82149,9e-05,21.75425]
[1778839701901,33.85,80511.34,0.0,0.82169,9e-05,21.73942]
[1778839706906,33.85,80510.03,0.0,0.82157,9e-05,21.7486]
[1778839708908,33.85,80520.05,0.0,0.82249,9e-05,21.68028]
[1778839713913,33.85,80523.83,0.0,0.82285,9e-05,21.65169]
[1778839718918,33.86,80527.7,0.0,0.82319,9e-05,21.62614]
[1778839723923,33.86,80530.43,0.0,0.82343,9e-05,21.60854]
[1778839726926,33.86,80524.47,0.0,0.82287,9e-05,21.6499]
[1778839730930,33.86,80530.79,0.0,0.82344,9e-05,21.60745]
[1778839735935,33.86,80535.12,0.0,0.82383,9e-05,21.57899]
[1778839740941,33.87,80536.11,0.0,0.8239,9e-05,21.57352]
[1778839745946,33.87,80536.46,0.0,0.82392,9e-05,21.57246]
[1778839749950,33.87,80531.36,0.0,0.82344,9e-05,21.60827]
[1778839754955,33.87,80534.46,0.0,0.82371,9e-05,21.58822]
[1778839758959,33.87,80539.6,0.0,0.82416,9e-05,21.55411]
[1778839763964,33.88,80540.91,0.0,0.82426,9e-05,21.54659]
[1778839768968,33.88,80542.6,0.0,0.8244,9e-05,21.53649]
[1778839773973,33.88,80543.92,0.0,0.82452,9e-05,21.52552]
[1778839778978,33.89,80545.88,0.0,0.82468,9e-05,21.51376]
[1778839784984,33.89,80544.3,0.0,0.82451,9e-05,21.52651]
[1778839790977,33.89,80542.86,0.0,0.82435,9e-05,21.53818]
[1778839795996,33.9,80543.79,0.0,0.82442,9e-05,21.53328]
[1778839801002,33.9,80542.51,0.0,0.82428,9e-05,21.54348]
[1778839806010,33.9,80540.99,0.0,0.82413,9e-05,21.55526]
[1778839811016,33.9,80537.93,0.0,0.82383,9e-05,21.57742]
[1778839814019,33.9,80529.42,0.0,0.82304,9e-05,21.63617]
[1778839819024,33.91,80526.55,0.0,0.82277,9e-05,21.65646]
[1778839824029,33.91,80527.75,0.0,0.82287,9e-05,21.64896]
[1778839829037,33.91,80529.95,0.0,0.82306,9e-05,21.63473]
[1778839834043,33.91,80530.02,0.0,0.82308,9e-05,21.63155]
[1778839839048,33.91,80529.0,0.0,0.82298,9e-05,21.63929]
[1778839844053,33.91,80530.76,0.0,0.82313,9e-05,21.62805]
[1778839849058,33.91,80525.94,0.0,0.82268,9e-05,21.66165]
[1778839854063,33.92,80528.18,0.0,0.82287,9e-05,21.64699]
[1778839859068,33.92,80532.77,0.0,0.82328,9e-05,21.6165]
[1778839864072,33.92,80535.63,0.0,0.82353,9e-05,21.5979]
[1778839868076,33.92,80540.76,0.0,0.82399,9e-05,21.56379]
[1778839873080,33.92,80542.44,0.0,0.82413,9e-05,21.55359]
[1778839878086,33.93,80544.77,0.0,0.82433,9e-05,21.53901]
[1778839883092,33.93,80548.07,0.0,0.82462,9e-05,21.51717]
[1778839888100,33.93,80549.98,0.0,0.82479,9e-05,21.50466]
[1778839893105,33.93,80551.05,0.0,0.8249,9e-05,21.49448]
[1778839897109,33.93,80556.33,0.0,0.82537,9e-05,21.45902]
[1778839902114,33.93,80560.57,0.0,0.82574,9e-05,21.43116]
[1778839907119,33.93,80563.42,0.0,0.82598,9e-05,21.41289]
[1778839912124,33.94,80568.25,0.0,0.82641,9e-05,21.38077]
[1778839917130,33.94,80567.09,0.0,0.8263,9e-05,21.38907]
[1778839922135,33.94,80565.3,0.0,0.82613,9e-05,21.40154]
[1778839927139,33.94,80561.98,0.0,0.82583,9e-05,21.4245]
[1778839929141,33.94,80551.38,0.0,0.82487,9e-05,21.49687]
[1778839930142,33.94,80537.8,0.0,0.82362,9e-05,21.5896]
[1778839934146,33.94,80544.5,0.0,0.82425,9e-05,21.54316]
[1778839937149,33.94,80549.66,0.0,0.82472,9e-05,21.50757]
[1778839939151,33.94,80555.9,0.0,0.82529,9e-05,21.46488]
[1778839944156,33.94,80558.7,0.0,0.82555,9e-05,21.44567]
[1778839949161,33.94,80557.1,0.0,0.8254,9e-05,21.45654]
[1778839955143,33.94,80558.6,0.0,0.82556,9e-05,21.44269]
[1778839960173,33.94,80562.04,0.0,0.82587,9e-05,21.41926]
[1778839965178,33.94,80562.8,0.0,0.82594,9e-05,21.41424]
[1778839970183,33.94,80562.65,0.0,0.82592,9e-05,21.41544]
[1778839975188,33.94,80566.17,0.0,0.82624,9e-05,21.39163]
[1778839980193,33.94,80562.96,0.0,0.82595,9e-05,21.41379]
[1778839984197,33.94,80557.91,0.0,0.82549,9e-05,21.44839]
[1778839986199,33.94,80552.38,0.0,0.82498,9e-05,21.48604]
[1778839991204,33.94,80551.22,0.0,0.82488,9e-05,21.49357]
[1778839996209,33.94,80551.98,0.0,0.82496,9e-05,21.48806]
[1778840001213,33.94,80552.51,0.0,0.82501,9e-05,21.48416]
[1778840006218,33.93,80553.36,0.0,0.82509,9e-05,21.47811]
[1778840011224,33.93,80553.94,0.0,0.82516,9e-05,21.47043]
[1778840016229,33.93,80554.62,0.0,0.82523,9e-05,21.46559]
[1778840021234,33.93,80556.0,0.0,0.82536,9e-05,21.45603]
[1778840026239,33.93,80552.74,0.0,0.82506,9e-05,21.47817]
[1778840031243,33.93,80553.37,0.0,0.82512,9e-05,21.47362]
[1778840036248,33.93,80552.68,0.0,0.82506,9e-05,21.47816]
[1778840041253,33.93,80554.35,0.0,0.82522,9e-05,21.46651]
[1778840046258,33.93,80556.62,0.0,0.82542,9e-05,21.45098]
[1778840049261,33.93,80562.83,0.0,0.82599,9e-05,21.40848]
[1778840051263,33.93,80568.27,0.0,0.82648,9e-05,21.37145]
[1778840056268,33.93,80564.83,0.0,0.82616,9e-05,21.39534]
[1778840061273,33.93,80561.81,0.0,0.82589,9e-05,21.41581]
[1778840066278,33.93,80560.92,0.0,0.82582,9e-05,21.42101]
[1778840071282,33.93,80559.48,0.0,0.82572,9e-05,21.42647]
[1778840076287,33.93,80553.31,0.0,0.82517,9e-05,21.46773]
[1778840081292,33.93,80552.94,0.0,0.82515,9e-05,21.46922]
[1778840086297,33.92,80552.78,0.0,0.82515,9e-05,21.46963]
[1778840091302,33.92,80555.06,0.0,0.82536,9e-05,21.45392]
[1778840096307,33.92,80556.25,0.0,0.82546,9e-05,21.44577]
[1778840101313,33.92,80555.38,0.0,0.82539,9e-05,21.45108]
[1778840106318,33.92,80554.67,0.0,0.82534,9e-05,21.45484]
[1778840112325,33.92,80555.8,0.0,0.82546,9e-05,21.4458]
[1778840116329,33.92,80550.59,0.0,0.82499,9e-05,21.48095]
[1778840121334,33.92,80549.46,0.0,0.82489,9e-05,21.48844]
[1778840126342,33.92,80554.02,0.0,0.82531,9e-05,21.45721]
[1778840131347,33.92,80551.37,0.0,0.8251,9e-05,21.47109]
[1778840136352,33.91,80549.67,0.0,0.82496,9e-05,21.4814]
[1778840141357,33.91,80554.61,0.0,0.82542,9e-05,21.44703]
[1778840145361,33.91,80549.22,0.0,0.82493,9e-05,21.48387]
[1778840148364,33.91,80540.97,0.0,0.82418,9e-05,21.54]
[1778840153369,33.91,80545.74,0.0,0.82462,9e-05,21.50693]
[1778840158373,33.91,80545.99,0.0,0.82465,9e-05,21.50485]
[1778840163378,33.91,80546.91,0.0,0.82474,9e-05,21.49815]
[1778840165380,33.91,80541.56,0.0,0.82425,9e-05,21.53455]
[1778840168383,33.91,80530.3,0.0,0.82322,9e-05,21.61123]
[1778840173388,33.91,80529.32,0.0,0.82314,9e-05,21.61739]
[1778840178393,33.91,80529.75,0.0,0.82318,9e-05,21.61434]
[1778840183398,33.91,80527.98,0.0,0.82302,9e-05,21.62633]
[1778840186401,33.91,80522.25,0.0,0.82249,9e-05,21.66515]
[1778840189404,33.91,80516.17,0.0,0.82194,9e-05,21.70633]
[1778840194409,33.9,80514.26,0.0,0.82179,9e-05,21.71513]
[1778840199414,33.9,80497.45,0.0,0.82024,9e-05,21.82899]
[1778840204420,33.9,80493.31,0.0,0.81985,9e-05,21.85752]
[1778840209425,33.9,80494.03,0.0,0.81992,9e-05,21.85287]
[1778840214432,33.9,80488.74,0.0,0.81942,9e-05,21.88909]
[1778840219437,33.9,80489.64,0.0,0.81951,9e-05,21.88304]
[1778840224442,33.9,80483.54,0.0,0.81894,9e-05,21.92458]
[1778840229446,33.9,80482.89,0.0,0.81888,9e-05,21.92884]
[1778840234451,33.9,80482.82,0.0,0.81888,9e-05,21.92842]
[1778840239456,33.9,80483.37,0.0,0.81895,9e-05,21.92357]
[1778840245461,33.9,80484.78,0.0,0.8191,9e-05,21.91272]
[1778840250466,33.9,80489.36,0.0,0.81954,9e-05,21.88063]
[1778840255471,33.9,80490.02,0.0,0.81963,9e-05,21.87188]
[1778840258474,33.89,80496.14,0.0,0.8202,9e-05,21.82982]
[1778840263479,33.89,80493.02,0.0,0.81992,9e-05,21.85049]
[1778840268483,33.89,80494.32,0.0,0.82005,9e-05,21.8411]
[1778840273488,33.89,80498.31,0.0,0.82042,9e-05,21.8135]
[1778840278492,33.89,80498.01,0.0,0.8204,9e-05,21.81513]
[1778840283497,33.89,80497.42,0.0,0.82035,9e-05,21.81876]
[1778840289488,33.89,80495.64,0.0,0.82019,9e-05,21.83035]
[1778840293510,33.89,80488.98,0.0,0.81958,9e-05,21.87529]
[1778840298514,33.89,80487.08,0.0,0.81941,9e-05,21.88794]
[1778840303519,33.89,80480.27,0.0,0.81878,9e-05,21.93397]
[1778840306522,33.89,80470.75,0.0,0.81789,9e-05,21.99818]
[1778840311527,33.88,80469.14,0.0,0.81778,9e-05,22.00403]
[1778840316532,33.88,80466.66,0.0,0.81757,9e-05,22.0193]
[1778840321537,33.88,80462.74,0.0,0.81723,9e-05,22.04421]
[1778840323539,33.87,80468.4,0.0,0.81777,9e-05,22.00503]
[1778840328544,33.87,80469.14,0.0,0.81786,9e-05,21.99844]
[1778840333549,33.87,80468.93,0.0,0.81786,9e-05,21.99838]
[1778840338554,33.87,80468.33,0.0,0.81782,9e-05,22.00098]
[1778840343559,33.86,80467.95,0.0,0.81781,9e-05,22.00201]
[1778840348564,33.86,80467.29,0.0,0.81776,9e-05,22.00502]
[1778840353569,33.86,80466.38,0.0,0.8177,9e-05,22.0097]
[1778840358574,33.86,80466.45,0.0,0.81771,9e-05,22.00859]
[1778840362578,33.85,80473.02,0.0,0.81834,9e-05,21.96337]
[1778840367583,33.85,80476.27,0.0,0.81865,9e-05,21.94012]
[1778840372588,33.85,80479.93,0.0,0.81903,9e-05,21.91059]
[1778840377595,33.85,80475.88,0.0,0.81867,9e-05,21.9372]
[1778840383601,33.85,80474.29,0.0,0.81853,9e-05,21.94668]
[1778840387605,33.84,80467.16,0.0,0.81787,9e-05,21.99466]
[1778840392610,33.84,80464.52,0.0,0.81764,9e-05,22.01151]
[1778840397615,33.84,80465.11,0.0,0.81772,9e-05,22.00595]
[1778840402620,33.84,80466.53,0.0,0.81787,9e-05,21.99484]
[1778840407625,33.83,80469.11,0.0,0.81813,9e-05,21.97586]
[1778840412630,33.83,80470.94,0.0,0.81832,9e-05,21.96213]
[1778840419401,33.83,80470.49,0.0,0.8183,9e-05,21.96351]
[1778840424642,33.83,80468.1,0.0,0.81809,9e-05,21.9785]
[1778840426644,33.82,80461.73,0.0,0.8175,9e-05,22.02133]
[1778840431649,33.82,80461.8,0.0,0.81755,9e-05,22.01572]
[1778840436654,33.82,80462.32,0.0,0.81762,9e-05,22.01073]
[1778840441659,33.82,80465.95,0.0,0.81798,9e-05,21.98449]
[1778840446664,33.81,80466.84,0.0,0.81808,9e-05,21.97719]
[1778840451675,33.81,80479.34,0.0,0.81927,9e-05,21.89069]
[1778840452638,33.81,80479.34,0.0,0.81927,9e-05,21.89067]
[1778840453677,33.81,80496.11,0.0,0.82083,9e-05,21.77608]
[1778840458684,33.81,80497.52,0.0,0.82096,9e-05,21.76645]
[1778840463689,33.81,80498.34,0.0,0.82104,9e-05,21.76095]
[1778840468694,33.81,80499.81,0.0,0.82117,9e-05,21.75105]
[1778840473700,33.81,80501.33,0.0,0.82131,9e-05,21.7408]
[1778840478704,33.81,80506.81,0.0,0.82182,9e-05,21.70296]
[1778840483709,33.81,80513.68,0.0,0.82246,9e-05,21.65549]
[1778840488714,33.81,80513.55,0.0,0.82245,9e-05,21.65619]
[1778840493719,33.81,80518.44,0.0,0.82293,9e-05,21.61907]
[1778840495721,33.81,80511.84,0.0,0.82232,9e-05,21.66417]
[1778840500726,33.81,80511.78,0.0,0.82232,9e-05,21.66436]
[1778840505731,33.81,80507.16,0.0,0.82189,9e-05,21.69561]
[1778840510736,33.81,80505.56,0.0,0.82175,9e-05,21.70603]
[1778840515741,33.81,80504.06,0.0,0.82162,9e-05,21.71571]
[1778840517743,33.81,80497.52,0.0,0.82102,9e-05,21.76012]
[1778840520746,33.8,80492.22,0.0,0.82053,9e-05,21.7958]
[1778840526752,33.8,80491.28,0.0,0.82045,9e-05,21.80198]
[1778840527753,33.8,80497.25,0.0,0.821,9e-05,21.76119]
[1778840532758,33.8,80496.35,0.0,0.82092,9e-05,21.76745]
[1778840535761,33.8,80491.27,0.0,0.82045,9e-05,21.80212]
[1778840540766,33.8,80492.02,0.0,0.82052,9e-05,21.79682]
[1778840545771,33.8,80495.11,0.0,0.82081,9e-05,21.77561]
[1778840550776,33.8,80496.46,0.0,0.82093,9e-05,21.76645]
[1778840555781,33.8,80496.13,0.0,0.82092,9e-05,21.76527]
[1778840560786,33.8,80495.91,0.0,0.8209,9e-05,21.76685]
[1778840565791,33.8,80490.01,0.0,0.82035,9e-05,21.80718]
[1778840570796,33.8,80493.97,0.0,0.82072,9e-05,21.77994]
[1778840575801,33.8,80494.56,0.0,0.82078,9e-05,21.7759]
[1778840580805,33.8,80494.67,0.0,0.82079,9e-05,21.77516]
[1778840585810,33.8,80493.63,0.0,0.82069,9e-05,21.78228]
[1778840590815,33.8,80495.13,0.0,0.82083,9e-05,21.77202]
[1778840595820,33.8,80496.98,0.0,0.821,9e-05,21.75945]
[1778840600825,33.8,80496.73,0.0,0.82098,9e-05,21.7612]
[1778840605830,33.8,80496.13,0.0,0.82092,9e-05,21.76539]
[1778840610835,33.8,80496.27,0.0,0.82093,9e-05,21.76452]
[1778840616801,33.8,80495.98,0.0,0.82092,9e-05,21.76304]
[1778840621836,33.8,80496.57,0.0,0.82098,9e-05,21.75913]
[1778840624851,33.81,80501.57,0.0,0.82144,9e-05,21.72502]
[1778840629857,33.81,80503.16,0.0,0.82158,9e-05,21.71449]
[1778840631859,33.81,80508.46,0.0,0.82207,9e-05,21.67846]
[1778840633861,33.81,80513.96,0.0,0.82258,9e-05,21.64116]
[1778840639867,33.81,80516.91,0.0,0.82283,9e-05,21.62206]
[1778840642870,33.81,80530.69,0.0,0.8241,9e-05,21.52809]
[1778840648876,33.81,80528.88,0.0,0.82392,9e-05,21.54161]
[1778840653881,33.81,80526.06,0.0,0.82364,9e-05,21.56231]
[1778840658885,33.82,80524.69,0.0,0.8235,9e-05,21.573]
[1778840663890,33.82,80518.93,0.0,0.82295,9e-05,21.61363]
[1778840668894,33.82,80516.38,0.0,0.8227,9e-05,21.63202]
[1778840674900,33.82,80512.61,0.0,0.82236,9e-05,21.6553]
[1778840679905,33.82,80516.33,0.0,0.8227,9e-05,21.63062]
[1778840684910,33.83,80516.94,0.0,0.82274,9e-05,21.62726]
[1778840689915,33.83,80517.34,0.0,0.82278,9e-05,21.62469]
[1778840694920,33.83,80519.2,0.0,0.82295,9e-05,21.61195]
[1778840699925,33.83,80519.18,0.0,0.82295,9e-05,21.61211]
[1778840703929,33.83,80524.67,0.0,0.82344,9e-05,21.57522]
[1778840708934,33.83,80528.5,0.0,0.82378,9e-05,21.54978]
[1778840711937,33.83,80537.56,0.0,0.8246,9e-05,21.48872]
[1778840715941,33.83,80543.73,0.0,0.82515,9e-05,21.44795]
[1778840720946,33.84,80546.78,0.0,0.8254,9e-05,21.429]
[1778840725951,33.84,80549.66,0.0,0.82565,9e-05,21.41052]
[1778840730956,33.84,80550.93,0.0,0.82575,9e-05,21.40316]
[1778840735961,33.84,80552.95,0.0,0.82594,9e-05,21.38718]
[1778840740966,33.85,80552.9,0.0,0.82591,9e-05,21.38916]
[1778840745971,33.85,80553.37,0.0,0.82592,9e-05,21.3884]
[1778840750976,33.86,80554.98,0.0,0.82604,9e-05,21.37923]
[1778840755981,33.86,80555.26,0.0,0.82604,9e-05,21.37932]
[1778840760986,33.86,80548.76,0.0,0.82542,9e-05,21.42621]
[1778840765991,33.87,80547.92,0.0,0.82532,9e-05,21.43403]
[1778840768994,33.87,80542.21,0.0,0.82478,9e-05,21.47436]
[1778840770996,33.87,80534.74,0.0,0.82409,9e-05,21.52613]
[1778840773999,33.87,80519.26,0.0,0.82265,9e-05,21.63264]
[1778840779004,33.87,80518.65,0.0,0.82259,9e-05,21.63754]
[1778840784972,33.88,80522.88,0.0,0.82297,9e-05,21.60959]
[1778840790018,33.88,80527.79,0.0,0.8234,9e-05,21.57721]
[1778840795036,33.88,80531.79,0.0,0.82378,9e-05,21.54756]
[1778840800041,33.88,80533.2,0.0,0.82389,9e-05,21.53933]
[1778840805046,33.89,80535.62,0.0,0.82409,9e-05,21.52415]
[1778840810051,33.89,80536.61,0.0,0.82416,9e-05,21.5189]
[1778840815060,33.89,80536.07,0.0,0.82409,9e-05,21.524]
[1778840820065,33.89,80535.76,0.0,0.82405,9e-05,21.52757]
[1778840825070,33.9,80536.7,0.0,0.82412,9e-05,21.52253]
[1778840830075,33.9,80539.07,0.0,0.82431,9e-05,21.50783]
[1778840835080,33.9,80539.07,0.0,0.82429,9e-05,21.50936]
[1778840840085,33.91,80538.52,0.0,0.82422,9e-05,21.51462]
[1778840845090,33.91,80536.99,0.0,0.82407,9e-05,21.52647]
[1778840850095,33.91,80536.83,0.0,0.82403,9e-05,21.52895]
[1778840851096,33.91,80528.24,0.0,0.82326,9e-05,21.58432]
[1778840853098,33.91,80513.99,0.0,0.82194,9e-05,21.68242]
[1778840854099,33.91,80506.81,0.0,0.82127,9e-05,21.7318]
[1778840859104,33.92,80504.95,0.0,0.82108,9e-05,21.7454]
[1778840864109,33.92,80504.35,0.0,0.82101,9e-05,21.75059]
[1778840869114,33.92,80496.9,0.0,0.8203,9e-05,21.80306]
[1778840870115,33.92,80491.46,0.0,0.81979,9e-05,21.84019]
[1778840875120,33.92,80489.69,0.0,0.81962,9e-05,21.85302]
[1778840880127,33.92,80489.72,0.0,0.81961,9e-05,21.85401]
[1778840885132,33.93,80486.65,0.0,0.81931,9e-05,21.87592]
[1778840890137,33.93,80484.83,0.0,0.81912,9e-05,21.88925]
[1778840895142,33.93,80488.38,0.0,0.81944,9e-05,21.86609]
[1778840900146,33.93,80490.16,0.0,0.8196,9e-05,21.85494]
[1778840905152,33.93,80490.66,0.0,0.81964,9e-05,21.85174]
[1778840910157,33.93,80491.97,0.0,0.81976,9e-05,21.84301]
[1778840915162,33.93,80492.12,0.0,0.81979,9e-05,21.83877]
[1778840920167,33.93,80492.67,0.0,0.81984,9e-05,21.83533]
[1778840925171,33.93,80490.34,0.0,0.81962,9e-05,21.85141]
[1778840930176,33.93,80490.71,0.0,0.81965,9e-05,21.84916]
[1778840935181,33.94,80491.64,0.0,0.81973,9e-05,21.84304]
[1778840940186,33.94,80492.23,0.0,0.81978,9e-05,21.83929]
[1778840945191,33.94,80491.19,0.0,0.81968,9e-05,21.84657]
[1778840950196,33.94,80492.31,0.0,0.81978,9e-05,21.83925]
[1778840956202,33.94,80493.45,0.0,0.81989,9e-05,21.83181]
[1778840961210,33.94,80492.68,0.0,0.81981,9e-05,21.83739]
[1778840966215,33.94,80492.72,0.0,0.81981,9e-05,21.83741]
[1778840971220,33.94,80492.41,0.0,0.8198,9e-05,21.83622]
[1778840976225,33.94,80492.33,0.0,0.81979,9e-05,21.83711]
[1778840982231,33.94,80493.88,0.0,0.81993,9e-05,21.82693]
[1778840987236,33.94,80493.75,0.0,0.81991,9e-05,21.8281]
[1778840992242,33.94,80493.22,0.0,0.81986,9e-05,21.83209]
[1778840997247,33.94,80493.24,0.0,0.81985,9e-05,21.83221]
[1778841002252,33.94,80493.73,0.0,0.8199,9e-05,21.82923]
[1778841007257,33.94,80493.08,0.0,0.81983,9e-05,21.83394]
[1778841012262,33.94,80492.42,0.0,0.81977,9e-05,21.83872]
[1778841016269,33.94,80500.6,0.0,0.82052,9e-05,21.78332]
[1778841021274,33.95,80496.56,0.0,0.82014,9e-05,21.81173]
[1778841026279,33.95,80493.97,0.0,0.81988,9e-05,21.83058]
[1778841032285,33.95,80498.13,0.0,0.82026,9e-05,21.80041]
[1778841035288,33.95,80505.7,0.0,0.82095,9e-05,21.74984]
[1778841037290,33.95,80510.84,0.0,0.82142,9e-05,21.71522]
[1778841042295,33.96,80513.91,0.0,0.82169,9e-05,21.69547]
[1778841047300,33.96,80513.46,0.0,0.82164,9e-05,21.69968]
[1778841052305,33.96,80514.43,0.0,0.82171,9e-05,21.69419]
[1778841057310,33.96,80514.52,0.0,0.8217,9e-05,21.69477]
[1778841060313,33.96,80520.09,0.0,0.82221,9e-05,21.65715]
[1778841065318,33.96,80520.04,0.0,0.8222,9e-05,21.65792]
[1778841070323,33.97,80518.59,0.0,0.82206,9e-05,21.66816]
[1778841075328,33.97,80518.19,0.0,0.82202,9e-05,21.67122]
[1778841080334,33.97,80518.4,0.0,0.82204,9e-05,21.67013]
[1778841085339,33.97,80522.71,0.0,0.82243,9e-05,21.64112]
[1778841091346,33.97,80526.87,0.0,0.82283,9e-05,21.60985]
[1778841092347,33.97,80534.27,0.0,0.8235,9e-05,21.55961]
[1778841097352,33.97,80534.0,0.0,0.82347,9e-05,21.56251]
[1778841102356,33.97,80537.22,0.0,0.82375,9e-05,21.54168]
[1778841107359,33.98,80538.19,0.0,0.82382,9e-05,21.5362]
[1778841112362,33.98,80539.11,0.0,0.82389,9e-05,21.53112]
[1778841117366,33.98,80540.04,0.0,0.82396,9e-05,21.52604]
[1778841123355,33.98,80540.96,0.0,0.82402,9e-05,21.5212]
[1778841128379,33.98,80541.32,0.0,0.82404,9e-05,21.52003]
[1778841133384,33.99,80545.62,0.0,0.82442,9e-05,21.49206]
[1778841138389,33.99,80548.92,0.0,0.8247,9e-05,21.47112]
[1778841143394,33.99,80551.91,0.0,0.82495,9e-05,21.45228]
[1778841148399,34.0,80554.39,0.0,0.82515,9e-05,21.43717]
[1778841155406,34.0,80555.4,0.0,0.82523,9e-05,21.42929]
[1778841161412,34.01,80555.3,0.0,0.8252,9e-05,21.43207]
[1778841166417,34.01,80555.82,0.0,0.82522,9e-05,21.43035]
[1778841167418,34.01,80546.23,0.0,0.82434,9e-05,21.49603]
[1778841172423,34.01,80543.55,0.0,0.82408,9e-05,21.51555]
[1778841177428,34.01,80546.64,0.0,0.82435,9e-05,21.49583]
[1778841182432,34.02,80546.79,0.0,0.82434,9e-05,21.49613]
[1778841187437,34.02,80552.65,0.0,0.82486,9e-05,21.45767]
[1778841192442,34.02,80553.88,0.0,0.82495,9e-05,21.45088]
[1778841195448,34.02,80548.41,0.0,0.82444,9e-05,21.48906]
[1778841200453,34.03,80545.35,0.0,0.82414,9e-05,21.51119]
[1778841205458,34.03,80543.72,0.0,0.82398,9e-05,21.52347]
[1778841210463,34.03,80544.09,0.0,0.824,9e-05,21.52207]
[1778841215468,34.03,80546.09,0.0,0.82419,9e-05,21.50615]
[1778841219471,34.03,80551.75,0.0,0.8247,9e-05,21.46785]
[1778841224476,34.03,80552.02,0.0,0.82472,9e-05,21.46652]
[1778841229481,34.04,80551.96,0.0,0.82471,9e-05,21.46738]
[1778841232484,34.04,80558.4,0.0,0.82529,9e-05,21.42392]
[1778841237489,34.04,80559.11,0.0,0.82534,9e-05,21.4199]
[1778841242494,34.04,80558.31,0.0,0.82526,9e-05,21.42581]
[1778841247499,34.04,80557.55,0.0,0.82519,9e-05,21.43094]
[1778841252504,34.04,80557.14,0.0,0.82516,9e-05,21.4337]
[1778841254506,34.04,80551.63,0.0,0.82465,9e-05,21.47125]
[1778841259511,34.04,80547.44,0.0,0.82427,9e-05,21.50021]
[1778841264516,34.04,80545.22,0.0,0.82406,9e-05,21.5155]
[1778841266518,34.04,80538.01,0.0,0.8234,9e-05,21.56452]
[1778841271523,34.04,80538.16,0.0,0.82344,9e-05,21.55984]
[1778841276528,34.04,80538.42,0.0,0.82347,9e-05,21.55792]
[1778841281533,34.04,80542.89,0.0,0.82388,9e-05,21.52726]
[1778841286538,34.04,80545.27,0.0,0.8241,9e-05,21.51028]
[1778841291541,34.04,80546.81,0.0,0.82426,9e-05,21.49905]
[1778841296548,34.03,80547.19,0.0,0.8243,9e-05,21.49571]
[1778841301553,34.03,80548.54,0.0,0.82443,9e-05,21.48592]
[1778841306558,34.03,80548.31,0.0,0.82442,9e-05,21.48698]
[1778841311563,34.03,80550.37,0.0,0.82461,9e-05,21.47253]
[1778841312564,34.03,80527.24,0.0,0.82249,9e-05,21.63006]
[1778841313565,34.03,80508.21,0.0,0.82074,9e-05,21.7593]
[1778841318570,34.03,80503.3,0.0,0.8203,9e-05,21.79108]
[1778841323575,34.03,80501.98,0.0,0.82019,9e-05,21.79932]
[1778841326578,34.03,80508.26,0.0,0.82077,9e-05,21.75656]
[1778841331587,34.03,80506.35,0.0,0.82063,9e-05,21.76529]
[1778841336592,34.02,80505.74,0.0,0.82058,9e-05,21.76871]
[1778841341597,34.02,80504.62,0.0,0.82049,9e-05,21.77551]
[1778841346602,34.02,80507.99,0.0,0.82081,9e-05,21.75177]
[1778841351607,34.02,80515.79,0.0,0.82154,9e-05,21.69777]
[1778841356612,34.02,80515.87,0.0,0.82156,9e-05,21.69645]
[1778841361618,34.02,80515.1,0.0,0.8215,9e-05,21.70088]
[1778841366623,34.01,80515.52,0.0,0.82155,9e-05,21.69722]
[1778841371628,34.01,80516.15,0.0,0.82162,9e-05,21.69225]
[1778841375632,34.01,80507.56,0.0,0.82083,9e-05,21.74992]
[1778841380637,34.01,80506.61,0.0,0.82076,9e-05,21.75524]
[1778841386643,34.01,80505.48,0.0,0.82067,9e-05,21.76152]
[1778841391648,34.0,80502.97,0.0,0.82048,9e-05,21.77389]
[1778841396653,34.0,80502.1,0.0,0.82041,9e-05,21.77851]
[1778841399656,34.0,80494.85,0.0,0.81975,9e-05,21.82688]
[1778841405662,34.0,80499.31,0.0,0.82019,9e-05,21.79491]
[1778841410668,33.99,80500.26,0.0,0.82029,9e-05,21.78715]
[1778841415673,33.99,80496.72,0.0,0.81998,9e-05,21.80977]
[1778841420678,33.99,80498.31,0.0,0.82015,9e-05,21.79758]
[1778841425686,33.99,80501.41,0.0,0.82044,9e-05,21.77591]
[1778841430692,33.99,80505.08,0.0,0.82078,9e-05,21.75158]
[1778841435697,33.99,80509.52,0.0,0.82118,9e-05,21.7222]
[1778841440702,33.99,80511.58,0.0,0.82135,9e-05,21.70915]
[1778841446627,34.0,80515.13,0.0,0.82167,9e-05,21.68625]
[1778841450655,34.0,80517.9,0.0,0.82191,9e-05,21.66839]
[1778841451664,34.0,80526.3,0.0,0.8227,9e-05,21.60764]
[1778841452715,34.0,80508.23,0.0,0.82103,9e-05,21.73091]
[1778841453676,34.0,80508.23,0.0,0.82103,9e-05,21.73095]
[1778841454717,34.0,80493.74,0.0,0.81969,9e-05,21.82949]
[1778841458712,34.0,80491.85,0.0,0.81951,9e-05,21.84232]
[1778841460722,34.0,80484.95,0.0,0.81887,9e-05,21.88913]
[1778841465727,34.0,80483.28,0.0,0.81871,9e-05,21.90108]
[1778841470732,34.0,80486.02,0.0,0.81895,9e-05,21.88323]
[1778841474736,34.0,80478.17,0.0,0.81822,9e-05,21.93652]
[1778841479741,34.0,80476.78,0.0,0.81809,9e-05,21.94542]
[1778841484746,34.0,80476.66,0.0,0.81809,9e-05,21.94562]
[1778841489750,34.0,80484.08,0.0,0.81879,9e-05,21.89484]
[1778841494755,34.0,80480.63,0.0,0.81847,9e-05,21.91798]
[1778841498759,34.0,80474.66,0.0,0.81792,9e-05,21.95802]
[1778841503763,33.99,80481.33,0.0,0.81855,9e-05,21.91216]
[1778841508767,33.99,80482.26,0.0,0.81864,9e-05,21.9056]
[1778841513772,33.99,80482.42,0.0,0.81868,9e-05,21.90061]
[1778841516775,33.99,80475.86,0.0,0.81806,9e-05,21.94547]
[1778841521780,33.99,80475.88,0.0,0.81806,9e-05,21.94569]
[1778841526785,34.0,80481.07,0.0,0.81854,9e-05,21.91098]
[1778841531790,34.0,80479.91,0.0,0.81843,9e-05,21.91937]
[1778841536795,34.0,80469.1,0.0,0.8174,9e-05,21.99346]
[1778841541800,34.0,80467.98,0.0,0.81729,9e-05,22.002]
[1778841546805,34.0,80465.85,0.0,0.81707,9e-05,22.0173]
[1778841551810,34.0,80468.56,0.0,0.81732,9e-05,21.99982]
[1778841556815,34.01,80467.41,0.0,0.8172,9e-05,22.00852]
[1778841561820,34.01,80467.21,0.0,0.81717,9e-05,22.01071]
[1778841566825,34.01,80467.41,0.0,0.81717,9e-05,22.01024]
[1778841571830,34.01,80467.13,0.0,0.81716,9e-05,22.00948]
[1778841576835,34.01,80466.93,0.0,0.81713,9e-05,22.01166]
[1778841581840,34.01,80466.36,0.0,0.81706,9e-05,22.01633]
[1778841586845,34.02,80465.83,0.0,0.817,9e-05,22.02065]
[1778841591850,34.02,80467.1,0.0,0.81712,9e-05,22.01253]
[1778841596855,34.02,80467.69,0.0,0.81717,9e-05,22.0084]
[1778841601860,34.02,80466.49,0.0,0.81706,9e-05,22.0165]
[1778841603862,34.02,80445.99,0.0,0.81513,9e-05,22.15515]
[1778841604863,34.02,80440.11,0.0,0.81458,9e-05,22.19482]
[1778841610876,34.01,80437.84,0.0,0.81437,9e-05,22.20977]
[1778841615880,34.01,80438.28,0.0,0.81441,9e-05,22.20645]
[1778841621886,34.01,80440.96,0.0,0.81467,9e-05,22.1879]
[1778841624889,34.01,80449.45,0.0,0.81548,9e-05,22.13044]
[1778841629894,34.01,80449.27,0.0,0.81546,9e-05,22.13176]
[1778841635900,34.01,80445.51,0.0,0.81512,9e-05,22.15359]
[1778841640905,34.01,80446.63,0.0,0.81523,9e-05,22.14595]
[1778841643909,34.01,80438.0,0.0,0.81441,9e-05,22.20459]
[1778841644829,34.01,80438.0,0.0,0.81441,9e-05,22.20462]
[1778841645911,34.01,80429.89,0.0,0.81364,9e-05,22.2594]
[1778841650916,34.01,80433.91,0.0,0.81402,9e-05,22.23249]
[1778841654899,34.01,80438.61,0.0,0.81446,9e-05,22.20115]
[1778841659925,34.02,80435.27,0.0,0.81414,9e-05,22.2242]
[1778841661927,34.02,80440.72,0.0,0.81465,9e-05,22.18758]
[1778841666931,34.02,80439.08,0.0,0.81449,9e-05,22.19924]
[1778841671936,34.02,80444.57,0.0,0.815,9e-05,22.16275]
[1778841675940,34.02,80439.43,0.0,0.8145,9e-05,22.19801]
[1778841680945,34.02,80439.85,0.0,0.81454,9e-05,22.19574]
[1778841685950,34.02,80441.23,0.0,0.81466,9e-05,22.18696]
[1778841690955,34.02,80441.77,0.0,0.8147,9e-05,22.18392]
[1778841695959,34.02,80444.17,0.0,0.81494,9e-05,22.16487]
[1778841700964,34.03,80442.91,0.0,0.81481,9e-05,22.17401]
[1778841704968,34.03,80431.83,0.0,0.81376,9e-05,22.24922]
[1778841709973,34.03,80432.75,0.0,0.81384,9e-05,22.2436]
[1778841714978,34.03,80434.72,0.0,0.81401,9e-05,22.23151]
[1778841719983,34.03,80434.04,0.0,0.81393,9e-05,22.23729]
[1778841724988,34.03,80435.02,0.0,0.81401,9e-05,22.23176]
[1778841729993,34.04,80438.47,0.0,0.81432,9e-05,22.20983]
[1778841734998,34.04,80437.68,0.0,0.81422,9e-05,22.21645]
[1778841740004,34.04,80436.07,0.0,0.81405,9e-05,22.22855]
[1778841745009,34.04,80435.85,0.0,0.81402,9e-05,22.23117]
[1778841750014,34.05,80438.31,0.0,0.81423,9e-05,22.21579]
[1778841755019,34.05,80440.73,0.0,0.81447,9e-05,22.19731]
[1778841760029,34.05,80441.83,0.0,0.81455,9e-05,22.19126]
[1778841762030,34.05,80447.55,0.0,0.81509,9e-05,22.15305]
[1778841767950,34.05,80450.13,0.0,0.81532,9e-05,22.13642]
[1778841769035,34.06,80455.33,0.0,0.81581,9e-05,22.1013]
[1778841774038,34.06,80455.71,0.0,0.81584,9e-05,22.09898]
[1778841779043,34.06,80455.96,0.0,0.81586,9e-05,22.0976]
[1778841784048,34.06,80459.53,0.0,0.81618,9e-05,22.07461]
[1778841789053,34.06,80459.17,0.0,0.81613,9e-05,22.0783]
[1778841794058,34.06,80459.4,0.0,0.81614,9e-05,22.07792]
[1778841799062,34.07,80456.76,0.0,0.81587,9e-05,22.09689]
[1778841804072,34.07,80457.19,0.0,0.8159,9e-05,22.09506]
[1778841809077,34.07,80459.11,0.0,0.81607,9e-05,22.08318]
[1778841814082,34.07,80459.18,0.0,0.81608,9e-05,22.08042]
[1778841819087,34.07,80455.6,0.0,0.81573,9e-05,22.10563]
[1778841824092,34.08,80454.91,0.0,0.81565,9e-05,22.11122]
[1778841829097,34.08,80453.86,0.0,0.81554,9e-05,22.11925]
[1778841834102,34.08,80454.03,0.0,0.81554,9e-05,22.119]
[1778841839107,34.08,80455.47,0.0,0.81566,9e-05,22.11017]
[1778841844112,34.08,80452.44,0.0,0.81537,9e-05,22.13159]
[1778841845113,34.08,80444.08,0.0,0.81458,9e-05,22.18804]
[1778841850122,34.08,80440.46,0.0,0.81423,9e-05,22.21274]
[1778841855127,34.08,80443.15,0.0,0.81448,9e-05,22.19495]
[1778841860132,34.09,80448.32,0.0,0.81496,9e-05,22.1606]
[1778841865137,34.09,80449.38,0.0,0.81505,9e-05,22.15408]
[1778841870142,34.09,80450.16,0.0,0.81512,9e-05,22.14951]
[1778841875147,34.09,80451.23,0.0,0.81523,9e-05,22.13951]
[1778841880152,34.09,80455.02,0.0,0.81557,9e-05,22.11473]
[1778841885157,34.09,80457.72,0.0,0.81583,9e-05,22.09666]
[1778841890162,34.09,80459.43,0.0,0.81599,9e-05,22.08528]
[1778841896168,34.09,80459.74,0.0,0.81601,9e-05,22.08338]
[1778841897169,34.09,80505.54,0.0,0.82028,9e-05,21.77396]
[1778841901173,34.09,80519.11,0.0,0.82152,9e-05,21.68262]
[1778841905177,34.1,80525.09,0.0,0.82206,9e-05,21.64288]
[1778841910184,34.1,80519.63,0.0,0.82155,9e-05,21.68101]
[1778841911185,34.1,80513.16,0.0,0.82095,9e-05,21.72506]
[1778841912186,34.1,80505.15,0.0,0.82021,9e-05,21.7794]
[1778841915189,34.1,80534.16,0.0,0.82287,9e-05,21.58318]
[1778841916190,34.1,80541.62,0.0,0.82356,9e-05,21.53258]
[1778841918192,34.1,80558.3,0.0,0.82507,9e-05,21.41968]
[1778841921195,34.1,80546.01,0.0,0.82394,9e-05,21.50403]
[1778841923197,34.1,80553.58,0.0,0.82463,9e-05,21.45285]
[1778841928202,34.11,80544.47,0.0,0.82373,9e-05,21.51997]
[1778841933207,34.11,80541.14,0.0,0.82343,9e-05,21.53982]
[1778841935211,34.11,80531.85,0.0,0.82258,9e-05,21.60331]
[1778841940216,34.12,80536.06,0.0,0.82296,9e-05,21.57532]
[1778841946210,34.12,80535.55,0.0,0.82287,9e-05,21.58211]
[1778841951229,34.13,80529.48,0.0,0.82228,9e-05,21.62582]
[1778841956234,34.12,80535.41,0.0,0.8229,9e-05,21.57976]
[1778841958236,34.12,80543.52,0.0,0.82364,9e-05,21.52466]
[1778841959237,34.12,80549.73,0.0,0.82421,9e-05,21.48256]
[1778841961247,34.12,80555.28,0.0,0.82471,9e-05,21.44507]
[1778841962248,34.12,80561.36,0.0,0.82526,9e-05,21.40388]
[1778841963249,34.12,80580.33,0.0,0.82697,9e-05,21.2752]
[1778841965251,34.12,80587.01,0.0,0.82756,9e-05,21.23055]
[1778841968254,34.13,80601.24,0.0,0.8288,9e-05,21.13716]
[1778841973261,34.14,80621.12,0.0,0.8305,9e-05,21.00765]
[1778841978266,34.14,80625.73,0.0,0.83089,9e-05,20.97757]
[1778841982270,34.14,80638.2,0.0,0.83198,9e-05,20.8938]
[1778841984272,34.14,80643.38,0.0,0.83243,9e-05,20.85935]
[1778841989278,34.14,80642.3,0.0,0.83232,9e-05,20.86783]
[1778841994284,34.15,80638.53,0.0,0.83199,9e-05,20.89125]
[1778841995285,34.15,80620.74,0.0,0.83041,9e-05,21.01272]
[1778841996286,34.15,80611.71,0.0,0.8296,9e-05,21.07438]
[1778841998304,34.15,80606.59,0.0,0.82914,9e-05,21.10944]
[1778842002308,34.15,80598.12,0.0,0.82838,9e-05,21.16778]
[1778842003309,34.15,80590.52,0.0,0.82769,9e-05,21.21962]
[1778842005311,34.15,80581.1,0.0,0.82684,9e-05,21.28388]
[1778842010316,34.15,80587.85,0.0,0.82744,9e-05,21.23847]
[1778842015321,34.15,80588.32,0.0,0.82748,9e-05,21.236]
[1778842020326,34.15,80587.59,0.0,0.8274,9e-05,21.24164]
[1778842025331,34.15,80591.38,0.0,0.82774,9e-05,21.2164]
[1778842030336,34.15,80595.39,0.0,0.8281,9e-05,21.18908]
[1778842032338,34.15,80605.92,0.0,0.82904,9e-05,21.11759]
[1778842034340,34.16,80615.66,0.0,0.8299,9e-05,21.05161]
[1778842036342,34.16,80622.02,0.0,0.83046,9e-05,21.00867]
[1778842039345,34.16,80615.81,0.0,0.8299,9e-05,21.05165]
[1778842044350,34.16,80616.67,0.0,0.82997,9e-05,21.04664]
[1778842047353,34.16,80621.97,0.0,0.83043,9e-05,21.01124]
[1778842050356,34.16,80628.8,0.0,0.83103,9e-05,20.96544]
[1778842051357,34.16,80635.92,0.0,0.83168,9e-05,20.9138]
[1778842056362,34.17,80636.23,0.0,0.83168,9e-05,20.91352]
[1778842061369,34.17,80634.4,0.0,0.83151,9e-05,20.92706]
[1778842063371,34.17,80626.21,0.0,0.83078,9e-05,20.98303]
[1778842065374,34.17,80634.34,0.0,0.8315,9e-05,20.92783]
[1778842067376,34.17,80642.83,0.0,0.83224,9e-05,20.8702]
[1778842068377,34.17,80653.53,0.0,0.83318,9e-05,20.79745]
[1778842073382,34.17,80653.6,0.0,0.83318,9e-05,20.79763]
[1778842078387,34.17,80657.51,0.0,0.83352,9e-05,20.77179]
[1778842080389,34.17,80651.94,0.0,0.83302,9e-05,20.81003]
[1778842085394,34.17,80643.32,0.0,0.83226,9e-05,20.86939]
[1778842086395,34.17,80637.5,0.0,0.83174,9e-05,20.90918]
[1778842088397,34.17,80643.55,0.0,0.83227,9e-05,20.86833]
[1778842093402,34.18,80637.1,0.0,0.83169,9e-05,20.91317]
[1778842099408,34.18,80634.67,0.0,0.83146,9e-05,20.93051]
[1778842102411,34.18,80643.76,0.0,0.83226,9e-05,20.86909]
[1778842108386,34.18,80647.86,0.0,0.8326,9e-05,20.84261]
[1778842113420,34.18,80650.47,0.0,0.83284,9e-05,20.8226]
[1778842119428,34.19,80649.76,0.0,0.83276,9e-05,20.82894]
[1778842124434,34.19,80647.33,0.0,0.83253,9e-05,20.84671]
[1778842129439,34.19,80639.63,0.0,0.83184,9e-05,20.90011]
[1778842134444,34.19,80637.28,0.0,0.83162,9e-05,20.91687]
[1778842139449,34.19,80634.27,0.0,0.83135,9e-05,20.93797]
[1778842143453,34.19,80643.49,0.0,0.83215,9e-05,20.87577]
[1778842147457,34.19,80649.8,0.0,0.8327,9e-05,20.83348]
[1778842152462,34.2,80655.07,0.0,0.83316,9e-05,20.79794]
[1778842157467,34.2,80659.6,0.0,0.83356,9e-05,20.76696]
[1778842162472,34.19,80660.13,0.0,0.83361,9e-05,20.7629]
[1778842167477,34.19,80660.89,0.0,0.83371,9e-05,20.75515]
[1778842172482,34.19,80663.23,0.0,0.83396,9e-05,20.7338]
[1778842176486,34.18,80671.2,0.0,0.83467,9e-05,20.67821]
[1778842177487,34.18,80676.43,0.0,0.83513,9e-05,20.64264]
[1778842180490,34.18,80670.55,0.0,0.83461,9e-05,20.6829]
[1778842184494,34.18,80661.95,0.0,0.83386,9e-05,20.74144]
[1778842185495,34.18,80652.72,0.0,0.83305,9e-05,20.80419]
[1778842190500,34.18,80651.25,0.0,0.83293,9e-05,20.81342]
[1778842194505,34.18,80646.13,0.0,0.83249,9e-05,20.84765]
[1778842198508,34.18,80591.68,0.0,0.82768,9e-05,21.21525]
[1778842201511,34.17,80580.73,0.0,0.82673,9e-05,21.28673]
[1778842206518,34.15,80586.82,0.0,0.82744,9e-05,21.23245]
[1778842207519,34.15,80592.27,0.0,0.82794,9e-05,21.19496]
[1778842208520,34.14,80603.71,0.0,0.82897,9e-05,21.11646]
[1778842213526,34.14,80617.54,0.0,0.83023,9e-05,21.02054]
[1778842214527,34.14,80626.71,0.0,0.83105,9e-05,20.95792]
[1778842220539,34.14,80629.5,0.0,0.83131,9e-05,20.93776]
[1778842222541,34.14,80642.15,0.0,0.83244,9e-05,20.85077]
[1778842225544,34.14,80648.51,0.0,0.833,9e-05,20.80699]
[1778842231550,34.14,80651.79,0.0,0.83332,9e-05,20.78049]
[1778842232551,34.14,80661.71,0.0,0.83419,9e-05,20.71278]
[1778842233552,34.14,80666.77,0.0,0.83464,9e-05,20.67824]
[1778842237556,34.14,80659.15,0.0,0.83397,9e-05,20.73032]
[1778842241560,34.14,80649.21,0.0,0.8331,9e-05,20.79786]
[1778842245565,34.13,80643.92,0.0,0.83264,9e-05,20.8333]
[1778842250570,34.13,80643.82,0.0,0.83264,9e-05,20.8332]
[1778842255575,34.13,80644.5,0.0,0.83271,9e-05,20.82779]
[1778842260580,34.13,80639.55,0.0,0.83228,9e-05,20.8607]
[1778842266589,34.13,80637.02,0.0,0.83207,9e-05,20.87667]
[1778842272584,34.12,80636.84,0.0,0.83207,9e-05,20.87666]
[1778842278606,34.12,80637.48,0.0,0.83214,9e-05,20.87127]
[1778842280618,34.12,80677.63,0.0,0.83568,9e-05,20.5963]
[1778842285623,34.12,80674.7,0.0,0.83543,9e-05,20.61602]
[1778842289438,34.12,80679.65,0.0,0.83587,9e-05,20.58159]
[1778842290631,34.12,80695.9,0.0,0.83728,9e-05,20.47063]
[1778842292633,34.12,80689.52,0.0,0.83675,9e-05,20.51043]
[1778842295636,34.12,80695.26,0.0,0.83727,9e-05,20.4697]
[1778842300641,34.11,80696.25,0.0,0.83738,9e-05,20.46069]
[1778842305646,34.11,80699.52,0.0,0.83771,9e-05,20.43451]
[1778842309579,34.1,80704.35,0.0,0.83813,9e-05,20.40078]
[1778842310650,34.1,80713.77,0.0,0.83895,9e-05,20.33617]
[1778842312652,34.1,80724.82,0.0,0.8399,9e-05,20.26035]
[1778842313653,34.1,80719.54,0.0,0.83945,9e-05,20.29639]
[1778842319658,34.1,80719.33,0.0,0.83944,9e-05,20.29712]
[1778842322663,34.1,80724.77,0.0,0.8399,9e-05,20.26001]
[1778842326668,34.1,80729.78,0.0,0.84034,9e-05,20.22558]
[1778842328670,34.1,80724.72,0.0,0.8399,9e-05,20.26042]
[1778842329671,34.1,80718.5,0.0,0.83936,9e-05,20.30312]
[1778842335702,34.1,80726.22,0.0,0.84002,9e-05,20.25063]
[1778842340707,34.1,80730.51,0.0,0.84039,9e-05,20.22089]
[1778842346713,34.1,80730.44,0.0,0.8404,9e-05,20.22037]
[1778842352719,34.1,80732.57,0.0,0.84062,9e-05,20.20121]
[1778842353720,34.1,80723.67,0.0,0.83985,9e-05,20.26216]
[1778842354721,34.1,80716.95,0.0,0.83928,9e-05,20.30803]
[1778842358725,34.1,80704.94,0.0,0.83824,9e-05,20.39005]
[1778842363730,34.1,80705.17,0.0,0.83826,9e-05,20.38847]
[1778842368735,34.1,80706.66,0.0,0.83839,9e-05,20.37833]
[1778842370737,34.1,80712.52,0.0,0.8389,9e-05,20.33837]
[1778842375742,34.1,80711.74,0.0,0.83884,9e-05,20.3429]
[1778842381748,34.1,80710.83,0.0,0.83878,9e-05,20.34759]
[1778842383750,34.09,80716.14,0.0,0.83924,9e-05,20.31076]
[1778842385752,34.09,80725.56,0.0,0.84005,9e-05,20.24597]
[1778842387754,34.09,80719.43,0.0,0.83953,9e-05,20.28777]
[1778842390757,34.09,80724.55,0.0,0.83997,9e-05,20.25237]
[1778842395762,34.09,80723.52,0.0,0.8399,9e-05,20.25787]
[1778842401769,34.09,80724.0,0.0,0.83996,9e-05,20.25325]
[1778842402770,34.09,80717.74,0.0,0.83943,9e-05,20.29571]
[1778842407775,34.09,80722.07,0.0,0.83981,9e-05,20.265]
[1778842412781,34.08,80725.08,0.0,0.84011,9e-05,20.2396]
[1778842417786,34.08,80724.95,0.0,0.84011,9e-05,20.23923]
[1778842422791,34.08,80725.88,0.0,0.84021,9e-05,20.23167]
[1778842427796,34.08,80725.63,0.0,0.8402,9e-05,20.23216]
[1778842432801,34.07,80731.51,0.0,0.84072,9e-05,20.19082]
[1778842437807,34.07,80731.24,0.0,0.8407,9e-05,20.19175]
[1778842442812,34.07,80728.76,0.0,0.8405,9e-05,20.20779]
[1778842448820,34.07,80726.7,0.0,0.84034,9e-05,20.22076]
[1778842449827,34.07,80727.03,0.0,0.84038,9e-05,20.21797]
[1778842450830,34.07,80718.45,0.0,0.83964,9e-05,20.27646]
[1778842455835,34.07,80714.92,0.0,0.83936,9e-05,20.29909]
[1778842460840,34.06,80712.5,0.0,0.83916,9e-05,20.31465]
[1778842465845,34.06,80710.34,0.0,0.83898,9e-05,20.32887]
[1778842470850,34.06,80710.45,0.0,0.839,9e-05,20.3274]
[1778842475855,34.06,80711.49,0.0,0.83912,9e-05,20.31589]
[1778842480860,34.06,80713.78,0.0,0.83934,9e-05,20.29869]
[1778842485865,34.05,80713.99,0.0,0.83937,9e-05,20.29577]
[1778842490870,34.05,80719.43,0.0,0.83986,9e-05,20.25717]
[1778842495875,34.05,80716.06,0.0,0.83958,9e-05,20.27892]
[1778842497877,34.05,80709.29,0.0,0.83901,9e-05,20.32469]
[1778842502881,34.05,80709.14,0.0,0.83902,9e-05,20.32407]
[1778842507886,34.04,80710.22,0.0,0.83913,9e-05,20.31507]
[1778842512890,34.04,80711.89,0.0,0.83929,9e-05,20.30202]
[1778842517894,34.04,80711.36,0.0,0.83926,9e-05,20.3041]
[1778842522898,34.04,80711.39,0.0,0.83928,9e-05,20.30257]
[1778842524900,34.03,80705.79,0.0,0.83881,9e-05,20.34039]
[1778842528904,34.03,80711.84,0.0,0.83935,9e-05,20.29748]
[1778842530906,34.03,80717.9,0.0,0.83987,9e-05,20.25538]
[1778842535911,34.03,80713.05,0.0,0.83949,9e-05,20.28375]
[1778842540916,34.03,80713.68,0.0,0.83957,9e-05,20.27799]
[1778842545921,34.02,80715.63,0.0,0.83974,9e-05,20.26395]
[1778842550925,34.02,80713.8,0.0,0.83959,9e-05,20.27629]
[1778842555930,34.02,80714.96,0.0,0.83969,9e-05,20.26806]
[1778842558933,34.02,80708.62,0.0,0.83915,9e-05,20.31077]
[1778842563938,34.02,80707.65,0.0,0.83908,9e-05,20.3167]
[1778842569944,34.02,80707.11,0.0,0.83906,9e-05,20.31845]
[1778842574949,34.01,80707.46,0.0,0.8391,9e-05,20.31443]
[1778842576951,34.01,80696.75,0.0,0.83818,9e-05,20.38764]
[1778842578953,34.01,80691.22,0.0,0.8377,9e-05,20.42555]
[1778842579954,34.01,80681.86,0.0,0.83689,9e-05,20.48964]
[1778842583958,34.01,80688.0,0.0,0.83743,9e-05,20.44713]
[1778842588963,34.01,80686.05,0.0,0.83726,9e-05,20.46021]
[1778842593968,34.01,80680.43,0.0,0.8368,9e-05,20.49481]
[1778842598974,34.01,80677.16,0.0,0.83652,9e-05,20.51654]
[1778842604980,34.01,80679.6,0.0,0.83675,9e-05,20.49899]
[1778842609986,34.01,80678.55,0.0,0.83666,9e-05,20.50559]
[1778842614991,34.01,80677.6,0.0,0.83659,9e-05,20.51144]
[1778842620997,34.01,80677.13,0.0,0.83656,9e-05,20.51386]
[1778842626002,34.0,80680.52,0.0,0.83686,9e-05,20.48998]
[1778842631007,34.0,80685.74,0.0,0.83732,9e-05,20.45383]
[1778842635012,34.0,80692.6,0.0,0.83792,9e-05,20.40621]
[1778842640016,34.0,80695.36,0.0,0.83817,9e-05,20.3862]
[1778842645021,34.0,80696.0,0.0,0.83823,9e-05,20.38134]
[1778842647023,34.0,80703.76,0.0,0.83891,9e-05,20.3278]
[1778842651027,34.0,80698.32,0.0,0.83846,9e-05,20.36134]
[1778842653032,34.0,80691.65,0.0,0.83789,9e-05,20.40707]
[1778842654033,34.0,80684.66,0.0,0.83728,9e-05,20.45475]
[1778842655034,34.0,80694.48,0.0,0.83814,9e-05,20.38719]
[1778842656035,34.0,80707.39,0.0,0.83925,9e-05,20.29848]
[1778842661040,34.0,80705.69,0.0,0.83911,9e-05,20.30964]
[1778842666045,34.0,80705.33,0.0,0.83909,9e-05,20.3116]
[1778842670049,34.0,80700.29,0.0,0.83866,9e-05,20.34601]
[1778842675054,33.99,80697.94,0.0,0.83846,9e-05,20.36138]
[1778842680059,34.0,80693.88,0.0,0.83811,9e-05,20.38948]
[1778842685064,34.0,80694.18,0.0,0.83813,9e-05,20.38761]
[1778842690069,34.0,80695.11,0.0,0.83821,9e-05,20.38142]
[1778842695074,34.0,80695.8,0.0,0.83826,9e-05,20.37697]
[1778842700079,34.0,80696.2,0.0,0.8383,9e-05,20.37447]
[1778842705083,34.0,80697.94,0.0,0.83844,9e-05,20.36277]
[1778842710088,34.0,80700.64,0.0,0.83867,9e-05,20.34462]
[1778842715093,34.0,80696.64,0.0,0.83834,9e-05,20.36895]
[1778842720098,34.0,80697.8,0.0,0.83844,9e-05,20.36128]
[1778842725103,34.0,80700.13,0.0,0.83864,9e-05,20.34567]
[1778842730108,34.0,80698.6,0.0,0.8385,9e-05,20.35663]
[1778842736114,34.0,80698.5,0.0,0.83849,9e-05,20.3577]
[1778842741119,34.0,80696.63,0.0,0.83832,9e-05,20.37087]
[1778842746123,34.0,80697.58,0.0,0.8384,9e-05,20.36466]
[1778842751128,34.0,80697.93,0.0,0.83843,9e-05,20.36251]
[1778842756133,34.0,80696.29,0.0,0.83828,9e-05,20.37408]
[1778842761138,34.0,80690.13,0.0,0.83774,9e-05,20.41639]
[1778842763140,34.0,80679.32,0.0,0.8368,9e-05,20.49047]
[1778842768145,34.0,80674.52,0.0,0.8364,9e-05,20.52264]
[1778842773152,34.0,80674.11,0.0,0.83639,9e-05,20.52116]
[1778842778133,34.0,80679.67,0.0,0.83688,9e-05,20.48236]
[1778842783162,34.0,80679.69,0.0,0.83689,9e-05,20.48181]
[1778842788167,34.0,80679.38,0.0,0.83687,9e-05,20.48345]
[1778842793171,34.0,80680.8,0.0,0.837,9e-05,20.47327]
[1778842798176,34.0,80681.93,0.0,0.8371,9e-05,20.46514]
[1778842803181,34.0,80693.83,0.0,0.83814,9e-05,20.38335]
[1778842808186,34.0,80699.81,0.0,0.83865,9e-05,20.34264]
[1778842814192,34.0,80701.77,0.0,0.83881,9e-05,20.32977]
[1778842817195,34.0,80710.26,0.0,0.83955,9e-05,20.27125]
[1778842823199,34.0,80715.37,0.0,0.84,9e-05,20.2352]
[1778842828204,33.99,80719.43,0.0,0.84036,9e-05,20.20632]
[1778842833209,33.99,80719.8,0.0,0.84043,9e-05,20.19926]
[1778842838214,33.99,80723.86,0.0,0.84078,9e-05,20.17092]
[1778842843219,33.99,80723.88,0.0,0.84078,9e-05,20.17113]
[1778842848224,33.99,80722.43,0.0,0.84065,9e-05,20.18147]
[1778842853229,33.99,80718.46,0.0,0.8403,9e-05,20.20903]
[1778842856232,33.99,80713.07,0.0,0.83984,9e-05,20.24609]
[1778842861237,33.99,80713.01,0.0,0.83984,9e-05,20.24643]
[1778842866242,33.99,80711.68,0.0,0.83972,9e-05,20.25549]
[1778842871247,33.99,80711.42,0.0,0.8397,9e-05,20.25718]
[1778842876252,33.99,80712.03,0.0,0.83976,9e-05,20.25283]
[1778842881257,33.99,80712.66,0.0,0.83981,9e-05,20.24843]
[1778842886262,33.99,80713.85,0.0,0.83991,9e-05,20.24028]
[1778842891267,33.99,80714.27,0.0,0.83997,9e-05,20.23379]
[1778842894271,33.99,80708.81,0.0,0.8395,9e-05,20.27124]
[1778842899276,33.99,80712.39,0.0,0.83981,9e-05,20.24647]
[1778842905282,33.99,80712.65,0.0,0.83983,9e-05,20.24461]
[1778842910286,33.99,80710.83,0.0,0.83968,9e-05,20.25707]
[1778842912288,33.99,80703.69,0.0,0.83906,9e-05,20.30624]
[1778842914290,33.99,80698.19,0.0,0.83858,9e-05,20.34417]
[1778842919295,33.99,80694.08,0.0,0.83822,9e-05,20.37276]
[1778842923299,33.99,80688.23,0.0,0.83771,9e-05,20.41295]
[1778842928304,33.99,80690.34,0.0,0.8379,9e-05,20.39846]
[1778842933341,33.99,80688.6,0.0,0.83774,9e-05,20.41046]
[1778842934389,33.99,80667.93,0.0,0.83594,9e-05,20.55245]
[1778842936391,33.99,80642.72,0.0,0.83372,9e-05,20.72539]
[1778842941396,33.99,80643.38,0.0,0.83378,9e-05,20.72096]
[1778842946329,33.99,80639.56,0.0,0.83344,9e-05,20.74716]
[1778842947336,33.99,80633.45,0.0,0.8329,9e-05,20.78897]
[1778842952407,33.99,80631.78,0.0,0.83278,9e-05,20.79647]
[1778842958413,33.99,80628.13,0.0,0.83246,9e-05,20.82101]
[1778842963419,33.99,80627.35,0.0,0.8324,9e-05,20.82581]
[1778842968424,33.99,80631.86,0.0,0.83281,9e-05,20.7944]
[1778842973429,33.99,80631.13,0.0,0.83274,9e-05,20.79907]
[1778842978434,33.99,80633.6,0.0,0.83297,9e-05,20.78182]
[1778842980436,33.99,80638.99,0.0,0.83344,9e-05,20.74488]
[1778842985440,33.99,80640.01,0.0,0.83354,9e-05,20.73788]
[1778842989444,33.99,80646.74,0.0,0.83413,9e-05,20.69185]
[1778842992446,33.99,80640.49,0.0,0.83357,9e-05,20.73488]
[1778842997451,33.99,80643.76,0.0,0.83386,9e-05,20.71263]
[1778843002456,33.99,80641.55,0.0,0.83366,9e-05,20.72799]
[1778843007461,33.99,80640.7,0.0,0.83359,9e-05,20.73401]
[1778843012465,33.99,80640.53,0.0,0.83359,9e-05,20.73185]
[1778843017470,33.99,80639.36,0.0,0.83348,9e-05,20.73999]
[1778843022475,33.99,80641.86,0.0,0.8337,9e-05,20.72303]
[1778843027480,33.99,80639.83,0.0,0.83352,9e-05,20.73696]
[1778843032486,33.99,80640.74,0.0,0.8336,9e-05,20.73075]
[1778843037491,33.99,80639.72,0.0,0.83351,9e-05,20.73777]
[1778843042496,33.99,80637.43,0.0,0.83331,9e-05,20.75339]
[1778843047501,33.99,80634.57,0.0,0.83306,9e-05,20.77282]
[1778843052507,33.99,80634.93,0.0,0.83309,9e-05,20.77024]
[1778843057512,33.99,80632.46,0.0,0.83288,9e-05,20.78707]
[1778843062517,33.99,80633.18,0.0,0.83294,9e-05,20.78198]
[1778843067522,33.99,80623.11,0.0,0.83205,9e-05,20.85069]
[1778843068523,33.99,80615.11,0.0,0.83134,9e-05,20.9053]
[1778843073528,33.99,80617.95,0.0,0.83163,9e-05,20.88134]
[1778843078533,33.99,80617.37,0.0,0.83159,9e-05,20.88437]
[1778843081536,33.99,80610.6,0.0,0.83099,9e-05,20.93032]
[1778843082537,33.98,80604.03,0.0,0.8304,9e-05,20.97518]
[1778843084539,33.98,80613.01,0.0,0.83121,9e-05,20.91355]
[1778843086541,33.98,80618.04,0.0,0.83165,9e-05,20.87911]
[1778843091547,33.98,80615.57,0.0,0.83144,9e-05,20.89536]
[1778843094550,33.98,80610.55,0.0,0.831,9e-05,20.92902]
[1778843099555,33.98,80607.28,0.0,0.83072,9e-05,20.95077]
[1778843101557,33.98,80601.89,0.0,0.83024,9e-05,20.98753]
[1778843106562,33.98,80601.94,0.0,0.83025,9e-05,20.98656]
[1778843111567,33.98,80602.82,0.0,0.83034,9e-05,20.98]
[1778843113569,33.98,80608.11,0.0,0.83081,9e-05,20.94366]
[1778843119547,33.98,80608.78,0.0,0.83087,9e-05,20.93881]
[1778843124581,33.98,80611.44,0.0,0.83111,9e-05,20.92044]
[1778843129588,33.98,80611.44,0.0,0.83112,9e-05,20.92026]
[1778843133592,33.98,80600.38,0.0,0.83015,9e-05,20.99228]
[1778843138596,33.98,80596.87,0.0,0.82985,9e-05,21.01547]
[1778843143601,33.97,80596.45,0.0,0.82982,9e-05,21.01759]
[1778843148608,33.97,80596.61,0.0,0.82984,9e-05,21.01575]
[1778843151611,33.97,80603.36,0.0,0.83045,9e-05,20.96919]
[1778843153613,33.97,80610.03,0.0,0.83105,9e-05,20.92341]
[1778843158618,33.97,80614.83,0.0,0.83148,9e-05,20.89049]
[1778843163624,33.97,80616.52,0.0,0.83164,9e-05,20.87816]
[1778843165628,33.97,80623.45,0.0,0.83226,9e-05,20.83043]
[1778843168633,33.97,80628.5,0.0,0.83271,9e-05,20.79553]
[1778843172637,33.97,80622.62,0.0,0.83219,9e-05,20.83556]
[1778843177642,33.97,80623.25,0.0,0.83226,9e-05,20.83059]
[1778843182647,33.97,80622.83,0.0,0.83223,9e-05,20.83286]
[1778843187652,33.97,80623.3,0.0,0.83227,9e-05,20.82907]
[1778843192657,33.96,80622.33,0.0,0.83222,9e-05,20.83161]
[1778843197662,33.96,80623.05,0.0,0.83229,9e-05,20.82613]
[1778843202667,33.96,80619.39,0.0,0.83197,9e-05,20.85065]
[1778843207672,33.96,80616.68,0.0,0.83173,9e-05,20.86901]
[1778843212677,33.96,80617.76,0.0,0.83184,9e-05,20.86085]
[1778843217682,33.96,80615.16,0.0,0.83161,9e-05,20.87788]
[1778843220685,33.96,80609.65,0.0,0.83113,9e-05,20.91504]
[1778843225690,33.96,80609.47,0.0,0.83113,9e-05,20.91515]
[1778843230695,33.95,80604.49,0.0,0.83069,9e-05,20.94853]
[1778843231696,33.95,80598.77,0.0,0.83018,9e-05,20.98762]
[1778843233698,33.95,80593.76,0.0,0.82974,9e-05,21.02123]
[1778843238703,33.95,80592.3,0.0,0.82962,9e-05,21.03021]
[1778843243708,33.95,80591.12,0.0,0.82952,9e-05,21.0375]
[1778843248713,33.95,80592.09,0.0,0.82962,9e-05,21.03001]
[1778843254719,33.95,80589.95,0.0,0.82947,9e-05,21.03972]
[1778843259724,33.94,80591.27,0.0,0.82961,9e-05,21.02885]
[1778843264729,33.94,80591.49,0.0,0.82965,9e-05,21.02554]
[1778843269735,33.94,80591.6,0.0,0.82969,9e-05,21.02301]
[1778843274740,33.93,80592.82,0.0,0.82982,9e-05,21.01291]
[1778843279745,33.93,80594.2,0.0,0.82996,9e-05,21.00179]
[1778843284750,33.93,80595.93,0.0,0.83014,9e-05,20.98839]
[1778843289755,33.92,80594.08,0.0,0.82999,9e-05,20.99953]
[1778843294758,33.92,80594.73,0.0,0.83007,9e-05,20.99348]
[1778843299763,33.92,80596.29,0.0,0.83023,9e-05,20.98128]
[1778843304767,33.92,80597.84,0.0,0.83039,9e-05,20.96918]
[1778843309772,33.91,80598.3,0.0,0.83044,9e-05,20.96465]
[1778843314776,33.91,80598.95,0.0,0.83054,9e-05,20.95534]
[1778843319781,33.91,80598.38,0.0,0.8305,9e-05,20.95797]
[1778843324786,33.91,80595.32,0.0,0.83025,9e-05,20.97763]
[1778843329791,33.9,80595.76,0.0,0.8303,9e-05,20.97324]
[1778843334795,33.9,80596.48,0.0,0.83039,9e-05,20.96694]
[1778843339800,33.9,80597.84,0.0,0.83052,9e-05,20.95625]
[1778843344804,33.9,80597.09,0.0,0.83047,9e-05,20.96013]
[1778843349809,33.89,80597.46,0.0,0.83052,9e-05,20.95629]
[1778843354814,33.89,80597.78,0.0,0.83057,9e-05,20.95283]
[1778843359819,33.89,80594.06,0.0,0.83025,9e-05,20.97731]
[1778843364824,33.89,80594.26,0.0,0.83027,9e-05,20.9756]
[1778843369828,33.89,80594.17,0.0,0.83026,9e-05,20.97595]
[1778843374834,33.89,80594.84,0.0,0.83035,9e-05,20.96748]
[1778843376836,33.89,80582.83,0.0,0.82926,9e-05,21.05046]
[1778843377837,33.89,80569.0,0.0,0.82801,9e-05,21.14531]
[1778843383843,33.89,80571.13,0.0,0.82821,9e-05,21.13032]
[1778843387847,33.89,80576.18,0.0,0.82867,9e-05,21.09556]
[1778843392853,33.89,80578.75,0.0,0.8289,9e-05,21.07799]
[1778843397857,33.89,80576.64,0.0,0.82871,9e-05,21.09244]
[1778843402862,33.89,80574.98,0.0,0.82856,9e-05,21.10373]
[1778843404864,33.89,80569.36,0.0,0.82805,9e-05,21.14217]
[1778843406866,33.89,80563.44,0.0,0.82752,9e-05,21.18251]
[1778843411871,33.89,80568.1,0.0,0.82795,9e-05,21.14994]
[1778843416876,33.89,80571.94,0.0,0.8283,9e-05,21.12332]
[1778843421881,33.88,80576.03,0.0,0.82868,9e-05,21.09451]
[1778843426886,33.88,80577.05,0.0,0.82879,9e-05,21.08641]
[1778843429889,33.88,80582.16,0.0,0.82925,9e-05,21.05085]
[1778843434895,33.88,80586.07,0.0,0.82964,9e-05,21.01976]
[1778843438900,33.88,80592.79,0.0,0.83025,9e-05,20.97325]
[1778843444906,33.88,80599.76,0.0,0.83089,9e-05,20.92437]
[1778843448858,33.88,80603.38,0.0,0.83122,9e-05,20.89877]
[1778843449911,33.88,80608.86,0.0,0.83171,9e-05,20.861]
[1778843455917,33.87,80609.7,0.0,0.8318,9e-05,20.85447]
[1778843461923,33.87,80613.7,0.0,0.83216,9e-05,20.82646]
[1778843462924,33.87,80620.63,0.0,0.83278,9e-05,20.77873]
[1778843463925,33.87,80628.91,0.0,0.83351,9e-05,20.72189]
[1778843464926,33.87,80634.15,0.0,0.83398,9e-05,20.68591]
[1778843465927,33.87,80642.36,0.0,0.8347,9e-05,20.6298]
[1778843470931,33.87,80644.73,0.0,0.83491,9e-05,20.61334]
[1778843474937,33.87,80637.83,0.0,0.8343,9e-05,20.66089]
[1778843479942,33.87,80635.48,0.0,0.83408,9e-05,20.67768]
[1778843485948,33.88,80633.73,0.0,0.83392,9e-05,20.69036]
[1778843488951,33.88,80623.29,0.0,0.83299,9e-05,20.76231]
[1778843489952,33.88,80617.68,0.0,0.83249,9e-05,20.80089]
[1778843494957,33.88,80615.98,0.0,0.83237,9e-05,20.80868]
[1778843499962,33.88,80616.46,0.0,0.83241,9e-05,20.8051]
[1778843504967,33.87,80614.79,0.0,0.83227,9e-05,20.8163]
[1778843509972,33.87,80617.07,0.0,0.83247,9e-05,20.80032]
[1778843512975,33.87,80609.19,0.0,0.83177,9e-05,20.8543]
[1778843517980,33.87,80610.47,0.0,0.83189,9e-05,20.8449]
[1778843522986,33.87,80613.77,0.0,0.83219,9e-05,20.82185]
[1778843526990,33.87,80620.17,0.0,0.83277,9e-05,20.77767]
[1778843531995,33.87,80625.95,0.0,0.83328,9e-05,20.73789]
[1778843537000,33.87,80628.05,0.0,0.83346,9e-05,20.72373]
[1778843542006,33.87,80628.05,0.0,0.83346,9e-05,20.72399]
[1778843548012,33.87,80630.88,0.0,0.83371,9e-05,20.705]
[1778843553018,33.87,80628.86,0.0,0.83354,9e-05,20.71575]
[1778843555021,33.87,80619.83,0.0,0.83274,9e-05,20.77787]
[1778843556022,33.87,80614.01,0.0,0.83222,9e-05,20.81784]
[1778843561027,33.87,80608.89,0.0,0.83177,9e-05,20.85256]
[1778843566032,33.87,80607.03,0.0,0.83161,9e-05,20.8647]
[1778843571037,33.87,80604.79,0.0,0.83142,9e-05,20.8794]
[1778843576041,33.87,80606.53,0.0,0.83158,9e-05,20.86671]
[1778843582051,33.87,80608.65,0.0,0.83179,9e-05,20.851]
[1778843587056,33.86,80610.14,0.0,0.83194,9e-05,20.83907]
[1778843592061,33.86,80610.93,0.0,0.83203,9e-05,20.83216]
[1778843597066,33.86,80609.66,0.0,0.83194,9e-05,20.83932]
[1778843602071,33.86,80610.05,0.0,0.83199,9e-05,20.83507]
[1778843608077,33.85,80610.34,0.0,0.83204,9e-05,20.83136]
[1778843613082,33.85,80609.15,0.0,0.83197,9e-05,20.83448]
[1778843618084,33.85,80605.82,0.0,0.8317,9e-05,20.85583]
[1778843624085,33.84,80606.13,0.0,0.83175,9e-05,20.85168]
[1778843629120,33.84,80606.58,0.0,0.83181,9e-05,20.84705]
[1778843635106,33.84,80606.82,0.0,0.83185,9e-05,20.84349]
[1778843636107,33.84,80618.62,0.0,0.83291,9e-05,20.76176]
[1778843641112,33.83,80622.91,0.0,0.83331,9e-05,20.73138]
[1778843646116,33.83,80624.4,0.0,0.83345,9e-05,20.72053]
[1778843651121,33.83,80625.4,0.0,0.83354,9e-05,20.71292]
[1778843656126,33.83,80630.21,0.0,0.83398,9e-05,20.67924]
[1778843661130,33.83,80631.93,0.0,0.83414,9e-05,20.66698]
[1778843666135,33.83,80634.52,0.0,0.83437,9e-05,20.64874]
[1778843671140,33.83,80637.34,0.0,0.83464,9e-05,20.62567]
[1778843676145,33.83,80639.89,0.0,0.83487,9e-05,20.60799]
[1778843681150,33.83,80641.89,0.0,0.83505,9e-05,20.59432]
[1778843686155,33.83,80639.72,0.0,0.83485,9e-05,20.60928]
[1778843691160,33.83,80641.86,0.0,0.83504,9e-05,20.59453]
[1778843696165,33.83,80646.64,0.0,0.83546,9e-05,20.56187]
[1778843701169,33.83,80650.72,0.0,0.83583,9e-05,20.53308]
[1778843706174,33.83,80649.68,0.0,0.83574,9e-05,20.53968]
[1778843711180,33.83,80651.49,0.0,0.83591,9e-05,20.52657]
[1778843716185,33.83,80652.0,0.0,0.83596,9e-05,20.52257]
[1778843722191,33.83,80653.14,0.0,0.83607,9e-05,20.51411]
[1778843728196,33.82,80658.94,0.0,0.83659,9e-05,20.47362]
[1778843733201,33.82,80660.33,0.0,0.83674,9e-05,20.45942]
[1778843738206,33.82,80663.91,0.0,0.83706,9e-05,20.43436]
[1778843743211,33.82,80668.88,0.0,0.83751,9e-05,20.39937]
[1778843748216,33.82,80669.01,0.0,0.83753,9e-05,20.3977]
[1778843753221,33.82,80671.21,0.0,0.83773,9e-05,20.3818]
[1778843758230,33.82,80676.99,0.0,0.83824,9e-05,20.34128]
[1778843762234,33.82,80685.72,0.0,0.83901,9e-05,20.28065]
[1778843767239,33.82,80686.44,0.0,0.83907,9e-05,20.27597]
[1778843772245,33.82,80684.3,0.0,0.83888,9e-05,20.29069]
[1778843777251,33.82,80679.04,0.0,0.83843,9e-05,20.32669]
[1778843783206,33.82,80678.23,0.0,0.83836,9e-05,20.33183]
[1778843788242,33.81,80677.44,0.0,0.8383,9e-05,20.3369]
[1778843790255,33.81,80672.41,0.0,0.83786,9e-05,20.37134]
[1778843794278,33.81,80667.19,0.0,0.83743,9e-05,20.40311]
[1778843799283,33.81,80668.25,0.0,0.83754,9e-05,20.39499]
[1778843804289,33.81,80666.74,0.0,0.83741,9e-05,20.4046]
[1778843808293,33.81,80671.97,0.0,0.83788,9e-05,20.36792]
[1778843813298,33.81,80673.63,0.0,0.83803,9e-05,20.35588]
[1778843818303,33.81,80671.31,0.0,0.83783,9e-05,20.37135]
[1778843822308,33.81,80665.0,0.0,0.83729,9e-05,20.41436]
[1778843827313,33.81,80665.69,0.0,0.83735,9e-05,20.40934]
[1778843832318,33.8,80667.28,0.0,0.8375,9e-05,20.39804]
[1778843837323,33.8,80665.73,0.0,0.83737,9e-05,20.40789]
[1778843842328,33.8,80668.32,0.0,0.83761,9e-05,20.38923]
[1778843847333,33.8,80672.6,0.0,0.83799,9e-05,20.35908]
[1778843852338,33.8,80671.09,0.0,0.83788,9e-05,20.36541]
[1778843857343,33.8,80673.32,0.0,0.83809,9e-05,20.34947]
[1778843862348,33.8,80670.94,0.0,0.83788,9e-05,20.36541]
[1778843867353,33.8,80671.24,0.0,0.83792,9e-05,20.36278]
[1778843871357,33.8,80678.23,0.0,0.83853,9e-05,20.31413]
[1778843876362,33.8,80676.96,0.0,0.83842,9e-05,20.32261]
[1778843881371,33.8,80670.24,0.0,0.83784,9e-05,20.36865]
[1778843886381,33.79,80669.9,0.0,0.83782,9e-05,20.37042]
[1778843891391,33.79,80670.08,0.0,0.83784,9e-05,20.36859]
[1778843895395,33.79,80663.58,0.0,0.83728,9e-05,20.41295]
[1778843900398,33.79,80663.39,0.0,0.83727,9e-05,20.41355]
[1778843901399,33.79,80654.86,0.0,0.83652,9e-05,20.47246]
[1778843906404,33.79,80649.81,0.0,0.83608,9e-05,20.507]
[1778843912410,33.79,80647.91,0.0,0.83594,9e-05,20.51605]
[1778843916414,33.79,80639.1,0.0,0.83517,9e-05,20.57639]
[1778843922420,33.79,80635.8,0.0,0.83489,9e-05,20.59808]
[1778843926424,33.79,80630.64,0.0,0.83444,9e-05,20.63282]
[1778843930428,33.78,80620.36,0.0,0.83354,9e-05,20.70267]
[1778843931429,33.78,80614.71,0.0,0.83304,9e-05,20.74127]
[1778843934432,33.78,80609.33,0.0,0.83257,9e-05,20.7772]
[1778843936434,33.78,80604.06,0.0,0.83211,9e-05,20.81283]
[1778843941439,33.78,80604.43,0.0,0.83216,9e-05,20.809]
[1778843943441,33.78,80612.19,0.0,0.83286,9e-05,20.75505]
[1778843948445,33.77,80616.7,0.0,0.83327,9e-05,20.72319]
[1778843952448,33.77,80626.76,0.0,0.83417,9e-05,20.65339]
[1778843958453,33.77,80634.82,0.0,0.8349,9e-05,20.5972]
[1778843963460,33.77,80637.84,0.0,0.83517,9e-05,20.57551]
[1778843964461,33.77,80630.56,0.0,0.83453,9e-05,20.62553]
[1778843969466,33.77,80627.4,0.0,0.83427,9e-05,20.6461]
[1778843974471,33.77,80630.75,0.0,0.8346,9e-05,20.61835]
[1778843979476,33.76,80629.85,0.0,0.83453,9e-05,20.62326]
[1778843984481,33.76,80630.65,0.0,0.83463,9e-05,20.61563]
[1778843989486,33.76,80632.47,0.0,0.83482,9e-05,20.60098]
[1778843994493,33.75,80633.04,0.0,0.83488,9e-05,20.5959]
[1778843999498,33.75,80633.7,0.0,0.83495,9e-05,20.59047]
[1778844004503,33.75,80634.73,0.0,0.83505,9e-05,20.58256]
[1778844010509,33.75,80639.67,0.0,0.8355,9e-05,20.54739]
[1778844015531,33.75,80641.24,0.0,0.83565,9e-05,20.53609]
[1778844020535,33.75,80641.73,0.0,0.8357,9e-05,20.53229]
[1778844025540,33.75,80644.13,0.0,0.83593,9e-05,20.51424]
[1778844028543,33.74,80649.92,0.0,0.83645,9e-05,20.47315]
[1778844034549,33.74,80648.84,0.0,0.83638,9e-05,20.477]
[1778844039554,33.74,80649.13,0.0,0.83641,9e-05,20.47488]
[1778844044559,33.74,80649.73,0.0,0.83646,9e-05,20.47067]
[1778844050565,33.74,80649.82,0.0,0.83647,9e-05,20.47003]
[1778844056571,33.74,80649.85,0.0,0.83647,9e-05,20.46977]
[1778844061576,33.74,80647.93,0.0,0.8363,9e-05,20.48293]
[1778844063578,33.74,80639.98,0.0,0.8356,9e-05,20.53777]
[1778844064579,33.74,80631.32,0.0,0.83484,9e-05,20.59743]
[1778844066581,33.74,80637.01,0.0,0.83534,9e-05,20.55777]
[1778844071586,33.74,80640.71,0.0,0.83568,9e-05,20.53174]
[1778844076590,33.74,80639.64,0.0,0.8356,9e-05,20.53799]
[1778844081595,33.74,80645.23,0.0,0.83611,9e-05,20.49824]
[1778844086600,33.73,80644.73,0.0,0.83608,9e-05,20.50017]
[1778844091605,33.73,80637.55,0.0,0.83548,9e-05,20.54475]
[1778844094608,33.73,80627.38,0.0,0.83459,9e-05,20.61422]
[1778844095609,33.73,80621.45,0.0,0.83407,9e-05,20.65492]
[1778844097611,33.73,80612.56,0.0,0.83328,9e-05,20.71576]
[1778844098612,33.73,80606.69,0.0,0.83276,9e-05,20.75632]
[1778844099613,33.72,80605.14,0.0,0.83267,9e-05,20.76291]
[1778844104618,33.71,80606.1,0.0,0.83282,9e-05,20.75142]
[1778844109623,33.69,80608.16,0.0,0.83314,9e-05,20.72578]
[1778844114628,33.69,80609.19,0.0,0.83324,9e-05,20.71816]
[1778844120580,33.69,80609.86,0.0,0.83331,9e-05,20.71293]
[1778844125617,33.69,80610.7,0.0,0.83339,9e-05,20.70667]
[1778844127632,33.69,80611.32,0.0,0.83345,9e-05,20.70213]
[1778844128641,33.69,80603.6,0.0,0.83276,9e-05,20.7556]
[1778844133649,33.69,80601.13,0.0,0.83253,9e-05,20.77288]
[1778844139655,33.69,80604.38,0.0,0.83282,9e-05,20.75034]
[1778844144664,33.69,80599.79,0.0,0.83241,9e-05,20.78202]
[1778844147667,33.69,80593.92,0.0,0.83189,9e-05,20.82259]
[1778844152674,33.69,80589.49,0.0,0.83151,9e-05,20.84943]
[1778844157679,33.69,80585.92,0.0,0.83119,9e-05,20.87372]
[1778844162683,33.69,80580.56,0.0,0.83072,9e-05,20.91016]
[1778844167689,33.69,80577.68,0.0,0.83047,9e-05,20.92931]
[1778844172694,33.68,80571.98,0.0,0.82996,9e-05,20.96781]
[1778844177699,33.68,80568.31,0.0,0.82964,9e-05,20.99204]
[1778844182704,33.68,80564.17,0.0,0.82928,9e-05,21.01936]
[1778844184707,33.68,80569.91,0.0,0.82981,9e-05,20.97924]
[1778844189712,33.68,80566.46,0.0,0.82951,9e-05,21.00222]
[1778844195718,33.67,80567.44,0.0,0.82962,9e-05,20.99375]
[1778844197720,33.67,80574.1,0.0,0.83023,9e-05,20.9474]
[1778844202725,33.67,80569.42,0.0,0.82981,9e-05,20.97871]
[1778844204727,33.67,80562.81,0.0,0.82922,9e-05,21.02383]
[1778844209732,33.67,80561.99,0.0,0.82916,9e-05,21.02817]
[1778844214737,33.67,80560.75,0.0,0.82909,9e-05,21.03176]
[1778844220743,33.66,80564.87,0.0,0.82948,9e-05,21.00178]
[1778844225748,33.66,80565.36,0.0,0.82954,9e-05,20.99716]
[1778844230753,33.66,80565.14,0.0,0.82954,9e-05,20.99753]
[1778844235758,33.66,80564.99,0.0,0.82954,9e-05,20.99738]
[1778844240763,33.65,80567.59,0.0,0.82979,9e-05,20.97835]
[1778844245768,33.65,80571.03,0.0,0.83011,9e-05,20.95363]
[1778844250778,33.65,80573.11,0.0,0.83031,9e-05,20.9384]
[1778844255783,33.65,80576.39,0.0,0.83062,9e-05,20.91497]
[1778844260788,33.65,80576.63,0.0,0.83065,9e-05,20.91266]
[1778844265793,33.65,80579.11,0.0,0.83088,9e-05,20.89504]
[1778844270798,33.65,80577.5,0.0,0.83074,9e-05,20.90563]
[1778844275803,33.65,80574.1,0.0,0.83046,9e-05,20.92491]
[1778844281809,33.64,80575.05,0.0,0.83056,9e-05,20.91761]
[1778844286815,33.64,80574.02,0.0,0.83047,9e-05,20.92405]
[1778844292822,33.64,80569.85,0.0,0.83011,9e-05,20.95198]
[1778844296826,33.64,80562.25,0.0,0.82943,9e-05,21.00365]
[1778844302832,33.64,80562.56,0.0,0.82947,9e-05,20.99997]
[1778844307837,33.63,80568.18,0.0,0.83,9e-05,20.96011]
[1778844312842,33.63,80571.66,0.0,0.83032,9e-05,20.93535]
[1778844317847,33.63,80571.39,0.0,0.83031,9e-05,20.93627]
[1778844322852,33.63,80570.67,0.0,0.83025,9e-05,20.94053]
[1778844325855,33.63,80576.54,0.0,0.83079,9e-05,20.89929]
[1778844330860,33.63,80575.89,0.0,0.83075,9e-05,20.90225]
[1778844335865,33.62,80575.77,0.0,0.83078,9e-05,20.89837]
[1778844340870,33.62,80575.36,0.0,0.83075,9e-05,20.90072]
[1778844346876,33.62,80575.27,0.0,0.83075,9e-05,20.90074]
[1778844351881,33.62,80576.75,0.0,0.83089,9e-05,20.89003]
[1778844355885,33.62,80571.38,0.0,0.83041,9e-05,20.92677]
[1778844360891,33.62,80566.06,0.0,0.82993,9e-05,20.96297]
[1778844365896,33.62,80566.56,0.0,0.82999,9e-05,20.95843]
[1778844369900,33.62,80560.71,0.0,0.82947,9e-05,20.99819]
[1778844374904,33.61,80558.9,0.0,0.82932,9e-05,21.00953]
[1778844379910,33.61,80556.97,0.0,0.82916,9e-05,21.02166]
[1778844384915,33.61,80559.53,0.0,0.82941,9e-05,21.00273]
[1778844389920,33.61,80563.64,0.0,0.82981,9e-05,20.97215]
[1778844395516,33.6,80563.97,0.0,0.82988,9e-05,20.96441]
[1778844400550,33.6,80564.82,0.0,0.82998,9e-05,20.9566]
[1778844401932,33.6,80572.57,0.0,0.8307,9e-05,20.90225]
[1778844406937,33.59,80570.17,0.0,0.8305,9e-05,20.91731]
[1778844411942,33.59,80570.12,0.0,0.83051,9e-05,20.91638]
[1778844416947,33.59,80571.04,0.0,0.83062,9e-05,20.90811]
[1778844421952,33.59,80570.61,0.0,0.83059,9e-05,20.90986]
[1778844426957,33.58,80574.98,0.0,0.83101,9e-05,20.87804]
[1778844431961,33.58,80576.01,0.0,0.83112,9e-05,20.8696]
[1778844433963,33.58,80569.61,0.0,0.83055,9e-05,20.91314]
[1778844438967,33.58,80568.21,0.0,0.83044,9e-05,20.92124]
[1778844444973,33.58,80568.25,0.0,0.83045,9e-05,20.92043]
[1778844449978,33.57,80569.7,0.0,0.8306,9e-05,20.9093]
[1778844454983,33.57,80573.35,0.0,0.83097,9e-05,20.87904]
[1778844460976,33.57,80574.1,0.0,0.83105,9e-05,20.87259]
[1778844465993,33.57,80573.91,0.0,0.83105,9e-05,20.87237]
[1778844471002,33.57,80574.42,0.0,0.8311,9e-05,20.86864]
[1778844476007,33.57,80574.4,0.0,0.8311,9e-05,20.86859]
[1778844481013,33.57,80575.04,0.0,0.83116,9e-05,20.86396]
[1778844486933,33.56,80574.85,0.0,0.83115,9e-05,20.86504]
[1778844492024,33.56,80574.54,0.0,0.83112,9e-05,20.86701]
[1778844496029,33.56,80586.31,0.0,0.8322,9e-05,20.78457]
[1778844501034,33.56,80588.44,0.0,0.8324,9e-05,20.76907]
[1778844506039,33.56,80590.99,0.0,0.83264,9e-05,20.75017]
[1778844511044,33.56,80592.66,0.0,0.83283,9e-05,20.73378]
[1778844516050,33.55,80594.04,0.0,0.83298,9e-05,20.72247]
[1778844521055,33.55,80596.09,0.0,0.83317,9e-05,20.70721]
[1778844526059,33.55,80596.55,0.0,0.83323,9e-05,20.70248]
[1778844531065,33.55,80596.8,0.0,0.83327,9e-05,20.69949]
[1778844537071,33.55,80597.02,0.0,0.8333,9e-05,20.69743]
[1778844542076,33.54,80600.36,0.0,0.83361,9e-05,20.67332]
[1778844547082,33.54,80599.89,0.0,0.83358,9e-05,20.6757]
[1778844552087,33.54,80600.87,0.0,0.83368,9e-05,20.66761]
[1778844557092,33.54,80600.47,0.0,0.83366,9e-05,20.66938]
[1778844562097,33.54,80600.48,0.0,0.83367,9e-05,20.6685]
[1778844569104,33.54,80600.6,0.0,0.8337,9e-05,20.66628]
[1778844574113,33.53,80600.14,0.0,0.83369,9e-05,20.66476]
[1778844579118,33.53,80600.13,0.0,0.8337,9e-05,20.66381]
[1778844584123,33.53,80599.6,0.0,0.83367,9e-05,20.66656]
[1778844589128,33.53,80601.41,0.0,0.83384,9e-05,20.65305]
[1778844595952,33.53,80601.19,0.0,0.83384,9e-05,20.65332]
[1778844600987,33.52,80603.15,0.0,0.83403,9e-05,20.63884]
[1778844606143,33.52,80605.65,0.0,0.83426,9e-05,20.62074]
[1778844610145,33.52,80611.44,0.0,0.83478,9e-05,20.58003]
[1778844614079,33.52,80607.52,0.0,0.83444,9e-05,20.6068]
[1778844617151,33.52,80601.14,0.0,0.83387,9e-05,20.65071]
[1778844621128,33.52,80605.93,0.0,0.8343,9e-05,20.61747]
[1778844626159,33.52,80599.77,0.0,0.83374,9e-05,20.66057]
[1778844632165,33.52,80596.48,0.0,0.83347,9e-05,20.67997]
[1778844638171,33.52,80593.82,0.0,0.83323,9e-05,20.69845]
[1778844643176,33.52,80594.66,0.0,0.83331,9e-05,20.69256]
[1778844648180,33.52,80595.68,0.0,0.83338,9e-05,20.68651]
[1778844654186,33.53,80596.86,0.0,0.83347,9e-05,20.67963]
[1778844659191,33.53,80596.5,0.0,0.83343,9e-05,20.68301]
[1778844664196,33.53,80596.67,0.0,0.83344,9e-05,20.68249]
[1778844669207,33.53,80597.7,0.0,0.83352,9e-05,20.67647]
[1778844674212,33.53,80598.21,0.0,0.83355,9e-05,20.67398]
[1778844679217,33.53,80601.13,0.0,0.8338,9e-05,20.65469]
[1778844685223,33.54,80599.99,0.0,0.83369,9e-05,20.66343]
[1778844690228,33.54,80602.59,0.0,0.83391,9e-05,20.64613]
[1778844695235,33.54,80604.25,0.0,0.83408,9e-05,20.63136]
[1778844700240,33.54,80602.59,0.0,0.83392,9e-05,20.64312]
[1778844705245,33.54,80602.14,0.0,0.83388,9e-05,20.64649]
[1778844710250,33.54,80602.15,0.0,0.83388,9e-05,20.6466]
[1778844715255,33.54,80601.24,0.0,0.83379,9e-05,20.65314]
[1778844721261,33.54,80598.78,0.0,0.83356,9e-05,20.67095]
[1778844726266,33.54,80598.51,0.0,0.83353,9e-05,20.67396]
[1778844728268,33.54,80593.29,0.0,0.83305,9e-05,20.71064]
[1778844733273,33.54,80594.25,0.0,0.83313,9e-05,20.70481]
[1778844739279,33.55,80596.54,0.0,0.83332,9e-05,20.69003]
[1778844745285,33.55,80599.46,0.0,0.83357,9e-05,20.67097]
[1778844750290,33.55,80600.98,0.0,0.83369,9e-05,20.66115]
[1778844755295,33.55,80604.71,0.0,0.83405,9e-05,20.63165]
[1778844756296,33.55,80598.03,0.0,0.83345,9e-05,20.67783]
[1778844761301,33.55,80595.03,0.0,0.83318,9e-05,20.69894]
[1778844768180,33.55,80594.39,0.0,0.83311,9e-05,20.70463]
[1778844773317,33.55,80595.32,0.0,0.83318,9e-05,20.69909]
[1778844778322,33.56,80595.36,0.0,0.83317,9e-05,20.69973]
[1778844784291,33.56,80594.65,0.0,0.83309,9e-05,20.70566]
[1778844789327,33.56,80596.8,0.0,0.83328,9e-05,20.69166]
[1778844794338,33.56,80599.91,0.0,0.83355,9e-05,20.67023]
[1778844799343,33.56,80600.78,0.0,0.83363,9e-05,20.66421]
[1778844804348,33.56,80600.3,0.0,0.83358,9e-05,20.66864]
[1778844809353,33.56,80599.11,0.0,0.83345,9e-05,20.67804]
[1778844814357,33.57,80600.33,0.0,0.83357,9e-05,20.66702]
[1778844820363,33.57,80600.19,0.0,0.83356,9e-05,20.66801]
[1778844825368,33.57,80599.64,0.0,0.83351,9e-05,20.67181]
[1778844830373,33.57,80599.58,0.0,0.8335,9e-05,20.67223]
[1778844836371,33.57,80599.7,0.0,0.83352,9e-05,20.6714]
[1778844841384,33.56,80598.22,0.0,0.83338,9e-05,20.68167]
[1778844846389,33.56,80597.97,0.0,0.83337,9e-05,20.68301]
[1778844849392,33.56,80587.13,0.0,0.83239,9e-05,20.7583]
[1778844850393,33.56,80579.92,0.0,0.83174,9e-05,20.80832]
[1778844851394,33.56,80574.71,0.0,0.83127,9e-05,20.84435]
[1778844856398,33.56,80571.27,0.0,0.83096,9e-05,20.86744]
[1778844861403,33.56,80572.41,0.0,0.83108,9e-05,20.85878]
[1778844866408,33.56,80576.78,0.0,0.83148,9e-05,20.82797]
[1778844871413,33.56,80577.8,0.0,0.8316,9e-05,20.81682]
[1778844876418,33.56,80578.68,0.0,0.83168,9e-05,20.81036]
[1778844881426,33.56,80573.08,0.0,0.83118,9e-05,20.84864]
[1778844886431,33.56,80572.19,0.0,0.83111,9e-05,20.85419]
[1778844891436,33.56,80571.37,0.0,0.83105,9e-05,20.85919]
[1778844896441,33.55,80570.36,0.0,0.83096,9e-05,20.86549]
[1778844900445,33.55,80575.42,0.0,0.83143,9e-05,20.82989]
[1778844901446,33.55,80581.55,0.0,0.83198,9e-05,20.78731]
[1778844905450,33.55,80587.48,0.0,0.83252,9e-05,20.74602]
[1778844910455,33.55,80588.5,0.0,0.83261,9e-05,20.73908]
[1778844915460,33.55,80588.31,0.0,0.83259,9e-05,20.74044]
[1778844920465,33.55,80588.52,0.0,0.83261,9e-05,20.73912]
[1778844924469,33.55,80593.61,0.0,0.83307,9e-05,20.70387]
[1778844929474,33.55,80605.45,0.0,0.83413,9e-05,20.62192]
[1778844934479,33.55,80609.31,0.0,0.8345,9e-05,20.59081]
[1778844938484,33.55,80604.15,0.0,0.83405,9e-05,20.62595]
[1778844943489,33.55,80600.91,0.0,0.83377,9e-05,20.64794]
[1778844946492,33.55,80606.25,0.0,0.83425,9e-05,20.61062]
[1778844952495,33.55,80608.79,0.0,0.83448,9e-05,20.59293]
[1778844958504,33.55,80612.42,0.0,0.8348,9e-05,20.56784]
[1778844963509,33.55,80613.26,0.0,0.83487,9e-05,20.56212]
[1778844968514,33.55,80616.42,0.0,0.83515,9e-05,20.54038]
[1778844973519,33.55,80622.45,0.0,0.83569,9e-05,20.49859]
[1778844978524,33.55,80625.04,0.0,0.83592,9e-05,20.48042]
[1778844983529,33.55,80626.76,0.0,0.83607,9e-05,20.46839]
[1778844985531,33.55,80620.6,0.0,0.83553,9e-05,20.51113]
[1778844991537,33.55,80612.12,0.0,0.83479,9e-05,20.56661]
[1778844996542,33.55,80610.56,0.0,0.83465,9e-05,20.57755]
[1778845002548,33.55,80608.63,0.0,0.83448,9e-05,20.59092]
[1778845007553,33.55,80607.6,0.0,0.83439,9e-05,20.598]
[1778845012558,33.55,80607.89,0.0,0.83441,9e-05,20.5959]
[1778845017563,33.55,80607.21,0.0,0.83435,9e-05,20.60061]
[1778845022570,33.55,80598.74,0.0,0.8336,9e-05,20.6592]
[1778845027575,33.55,80594.01,0.0,0.83318,9e-05,20.69138]
[1778845032580,33.55,80595.55,0.0,0.83331,9e-05,20.68117]
[1778845038586,33.55,80596.82,0.0,0.83342,9e-05,20.67296]
[1778845043591,33.55,80597.27,0.0,0.83345,9e-05,20.67032]
[1778845048596,33.55,80594.49,0.0,0.8332,9e-05,20.69009]
[1778845053601,33.55,80595.28,0.0,0.83328,9e-05,20.68149]
[1778845058606,33.55,80595.49,0.0,0.8333,9e-05,20.68048]
[1778845063611,33.55,80596.81,0.0,0.83341,9e-05,20.67159]
[1778845068616,33.55,80596.73,0.0,0.83341,9e-05,20.67179]
[1778845074625,33.56,80597.25,0.0,0.83345,9e-05,20.66877]
[1778845079630,33.56,80597.58,0.0,0.83347,9e-05,20.66674]
[1778845084634,33.55,80592.04,0.0,0.83298,9e-05,20.70479]
[1778845090640,33.56,80586.55,0.0,0.83248,9e-05,20.74303]
[1778845096646,33.56,80586.08,0.0,0.83244,9e-05,20.74633]
[1778845101651,33.56,80584.03,0.0,0.83226,9e-05,20.76058]
[1778845107657,33.55,80581.62,0.0,0.83204,9e-05,20.77712]
[1778845112662,33.55,80583.15,0.0,0.8322,9e-05,20.76282]
[1778845118655,33.55,80583.86,0.0,0.83227,9e-05,20.75782]
[1778845120668,33.55,80588.47,0.0,0.83269,9e-05,20.72556]
[1778845123674,33.55,80593.95,0.0,0.83318,9e-05,20.68725]
[1778845128681,33.55,80599.4,0.0,0.83368,9e-05,20.64862]
[1778845133685,33.55,80603.73,0.0,0.83409,9e-05,20.61744]
[1778845138690,33.55,80604.64,0.0,0.83418,9e-05,20.61007]
[1778845142694,33.55,80599.37,0.0,0.83372,9e-05,20.64581]
[1778845147699,33.54,80593.86,0.0,0.83324,9e-05,20.68288]
[1778845152704,33.54,80594.56,0.0,0.8333,9e-05,20.67764]
[1778845157709,33.54,80591.44,0.0,0.83303,9e-05,20.69897]
[1778845162713,33.54,80591.95,0.0,0.83308,9e-05,20.69494]
[1778845167718,33.54,80591.68,0.0,0.83306,9e-05,20.69653]
[1778845168719,33.54,80581.92,0.0,0.83218,9e-05,20.76433]
[1778845173724,33.54,80578.77,0.0,0.83192,9e-05,20.78253]
[1778845178729,33.54,80575.82,0.0,0.83165,9e-05,20.80276]
[1778845183734,33.54,80576.24,0.0,0.83169,9e-05,20.79947]
[1778845188739,33.54,80574.73,0.0,0.83157,9e-05,20.8093]
[1778845193743,33.54,80576.04,0.0,0.8317,9e-05,20.79908]
[1778845198748,33.54,80577.17,0.0,0.83181,9e-05,20.79019]
[1778845204754,33.53,80578.42,0.0,0.83194,9e-05,20.78031]
[1778845209759,33.53,80578.65,0.0,0.83198,9e-05,20.77778]
[1778845214764,33.53,80578.94,0.0,0.83201,9e-05,20.77486]
[1778845219769,33.53,80578.33,0.0,0.83197,9e-05,20.77812]
[1778845224773,33.53,80577.01,0.0,0.83186,9e-05,20.78634]
[1778845229778,33.52,80575.79,0.0,0.83177,9e-05,20.79377]
[1778845234782,33.52,80573.83,0.0,0.83162,9e-05,20.80274]
[1778845239786,33.52,80572.42,0.0,0.8315,9e-05,20.81181]
[1778845244791,33.52,80574.07,0.0,0.83166,9e-05,20.80003]
[1778845247794,33.52,80568.68,0.0,0.83117,9e-05,20.83722]
[1778845252799,33.52,80563.02,0.0,0.83067,9e-05,20.87585]
[1778845256803,33.52,80568.38,0.0,0.83116,9e-05,20.83808]
[1778845259806,33.52,80573.41,0.0,0.83162,9e-05,20.80297]
[1778845264811,33.52,80568.5,0.0,0.83118,9e-05,20.83664]
[1778845269816,33.52,80568.78,0.0,0.83121,9e-05,20.83418]
[1778845274821,33.51,80561.93,0.0,0.83059,9e-05,20.88126]
[1778845280790,33.51,80563.49,0.0,0.83074,9e-05,20.86968]
[1778845285832,33.51,80563.51,0.0,0.83076,9e-05,20.86867]
[1778845290837,33.51,80562.6,0.0,0.83068,9e-05,20.87426]
[1778845295842,33.51,80563.3,0.0,0.83078,9e-05,20.86508]
[1778845301848,33.51,80562.1,0.0,0.83068,9e-05,20.87264]
[1778845307703,33.51,80562.25,0.0,0.8307,9e-05,20.87075]
[1778845312859,33.51,80568.99,0.0,0.83132,9e-05,20.82325]
[1778845318865,33.5,80572.25,0.0,0.83163,9e-05,20.80021]
[1778845324871,33.5,80573.25,0.0,0.83172,9e-05,20.79292]
[1778845329876,33.5,80573.45,0.0,0.83174,9e-05,20.79127]
[1778845334884,33.5,80572.19,0.0,0.83163,9e-05,20.79986]
[1778845339889,33.5,80576.71,0.0,0.83204,9e-05,20.7683]
[1778845344894,33.5,80574.65,0.0,0.83186,9e-05,20.78256]
[1778845349899,33.5,80575.09,0.0,0.8319,9e-05,20.77929]
[1778845354904,33.5,80575.87,0.0,0.83199,9e-05,20.77025]
[1778845356906,33.5,80581.7,0.0,0.83252,9e-05,20.72958]
[1778845358908,33.5,80589.01,0.0,0.83318,9e-05,20.67837]
[1778845361911,33.5,80602.32,0.0,0.83439,9e-05,20.58508]
[1778845366916,33.5,80604.99,0.0,0.83464,9e-05,20.56585]
[1778845372922,33.5,80605.63,0.0,0.8347,9e-05,20.56066]
[1778845377927,33.5,80607.47,0.0,0.83488,9e-05,20.54734]
[1778845382932,33.5,80608.85,0.0,0.835,9e-05,20.53736]
[1778845387937,33.5,80610.59,0.0,0.83517,9e-05,20.52477]
[1778845392942,33.49,80613.13,0.0,0.8354,9e-05,20.50682]
[1778845397947,33.49,80615.46,0.0,0.83561,9e-05,20.49043]
[1778845402952,33.49,80614.63,0.0,0.83553,9e-05,20.49607]
[1778845407958,33.49,80621.5,0.0,0.83615,9e-05,20.44821]
[1778845412963,33.49,80622.6,0.0,0.83626,9e-05,20.43721]
[1778845417970,33.5,80619.84,0.0,0.83602,9e-05,20.45664]
[1778845422975,33.5,80619.38,0.0,0.83597,9e-05,20.4599]
[1778845427980,33.5,80620.03,0.0,0.83603,9e-05,20.45547]
[1778845432985,33.5,80619.98,0.0,0.83603,9e-05,20.45586]
[1778845437990,33.5,80617.55,0.0,0.83581,9e-05,20.47289]
[1778845442929,33.5,80613.59,0.0,0.83545,9e-05,20.50044]
[1778845443996,33.5,80604.02,0.0,0.8346,9e-05,20.5671]
[1778845451993,33.5,80602.83,0.0,0.83449,9e-05,20.57558]
[1778845457015,33.5,80603.61,0.0,0.83455,9e-05,20.57035]
[1778845462020,33.5,80607.35,0.0,0.83489,9e-05,20.54416]
[1778845467031,33.5,80610.17,0.0,0.83515,9e-05,20.5244]
[1778845468032,33.5,80615.2,0.0,0.8356,9e-05,20.48938]
[1778845474040,33.5,80621.67,0.0,0.83619,9e-05,20.44093]
[1778845479180,33.5,80622.49,0.0,0.83626,9e-05,20.43587]
[1778845485051,33.5,80622.76,0.0,0.83627,9e-05,20.43456]
[1778845490056,33.5,80622.68,0.0,0.83626,9e-05,20.43549]
[1778845496064,33.5,80623.81,0.0,0.83636,9e-05,20.42749]
[1778845501069,33.5,80622.99,0.0,0.8363,9e-05,20.43265]
[1778845506074,33.5,80619.51,0.0,0.83599,9e-05,20.45665]
[1778845511079,33.5,80621.54,0.0,0.83617,9e-05,20.44277]
[1778845516087,33.5,80626.7,0.0,0.83663,9e-05,20.40711]
[1778845517088,33.5,80632.66,0.0,0.83715,9e-05,20.36558]
[1778845522093,33.5,80632.69,0.0,0.83716,9e-05,20.36523]
[1778845527098,33.5,80626.12,0.0,0.83658,9e-05,20.41071]
[1778845532103,33.5,80625.6,0.0,0.83656,9e-05,20.41044]
[1778845537108,33.5,80626.44,0.0,0.83664,9e-05,20.40404]
[1778845542114,33.5,80626.82,0.0,0.83668,9e-05,20.40105]
[1778845544116,33.5,80632.76,0.0,0.83721,9e-05,20.35961]
[1778845549121,33.5,80632.07,0.0,0.83715,9e-05,20.36426]
[1778845554126,33.5,80636.13,0.0,0.83751,9e-05,20.33597]
[1778845559131,33.49,80633.38,0.0,0.83726,9e-05,20.35507]
[1778845564136,33.49,80633.73,0.0,0.8373,9e-05,20.35253]
[1778845570141,33.49,80635.8,0.0,0.83748,9e-05,20.3381]
[1778845575146,33.49,80635.12,0.0,0.83742,9e-05,20.34288]
[1778845580151,33.49,80634.4,0.0,0.83736,9e-05,20.34789]
[1778845585155,33.49,80633.14,0.0,0.83724,9e-05,20.35659]
[1778845591161,33.49,80633.17,0.0,0.83727,9e-05,20.35276]
[1778845596166,33.49,80638.4,0.0,0.83773,9e-05,20.31631]
[1778845598168,33.49,80641.13,0.0,0.83797,9e-05,20.2974]
[1778845603173,33.5,80640.25,0.0,0.83789,9e-05,20.3038]
[1778845609178,33.5,80643.58,0.0,0.83818,9e-05,20.28101]
[1778845614183,33.5,80645.05,0.0,0.83831,9e-05,20.27124]
[1778845620171,33.5,80644.32,0.0,0.83824,9e-05,20.27674]
[1778845625191,33.5,80645.1,0.0,0.8383,9e-05,20.27188]
[1778845631197,33.5,80645.54,0.0,0.83833,9e-05,20.26925]
[1778845637203,33.5,80645.24,0.0,0.8383,9e-05,20.27193]
[1778845641207,33.5,80650.83,0.0,0.83879,9e-05,20.23345]
[1778845646211,33.5,80652.14,0.0,0.83889,9e-05,20.225]
[1778845651391,33.5,80650.82,0.0,0.83879,9e-05,20.2309]
[1778845657224,33.5,80650.38,0.0,0.83876,9e-05,20.23347]
[1778845662228,33.5,80650.71,0.0,0.8388,9e-05,20.23076]
[1778845668226,33.5,80651.4,0.0,0.83886,9e-05,20.22545]
[1778845673239,33.5,80655.33,0.0,0.83921,9e-05,20.19788]
[1778845676245,33.5,80661.83,0.0,0.83978,9e-05,20.15245]
[1778845681250,33.5,80663.39,0.0,0.83992,9e-05,20.14175]
[1778845686255,33.5,80668.33,0.0,0.84035,9e-05,20.10753]
[1778845691261,33.5,80664.52,0.0,0.84001,9e-05,20.13439]
[1778845696266,33.5,80665.4,0.0,0.84009,9e-05,20.12851]
[1778845701270,33.5,80667.8,0.0,0.84029,9e-05,20.11202]
[1778845706274,33.5,80668.44,0.0,0.84034,9e-05,20.108]
[1778845711279,33.5,80668.74,0.0,0.84039,9e-05,20.10276]
[1778845716284,33.5,80668.11,0.0,0.84033,9e-05,20.10756]
[1778845721289,33.5,80668.36,0.0,0.84034,9e-05,20.10621]
[1778845726294,33.51,80681.71,0.0,0.84151,9e-05,20.0132]
[1778845731299,33.51,80683.12,0.0,0.84163,9e-05,20.00338]
[1778845736304,33.5,80682.37,0.0,0.84157,9e-05,20.00849]
[1778845741311,33.5,80679.97,0.0,0.84136,9e-05,20.02511]
[1778845744313,33.5,80672.22,0.0,0.84068,9e-05,20.07902]
[1778845745314,33.5,80668.14,0.0,0.84033,9e-05,20.10747]
[1778845750319,33.5,80665.49,0.0,0.84009,9e-05,20.12617]
[1778845756325,33.51,80665.31,0.0,0.84007,9e-05,20.12773]
[1778845761334,33.51,80663.38,0.0,0.8399,9e-05,20.14134]
[1778845766339,33.51,80663.69,0.0,0.83993,9e-05,20.13934]
[1778845771344,33.51,80663.04,0.0,0.83989,9e-05,20.14045]
[1778845776349,33.51,80663.72,0.0,0.83995,9e-05,20.13591]
[1778845782355,33.51,80664.47,0.0,0.84001,9e-05,20.13082]
[1778845786339,33.51,80664.47,0.0,0.83999,9e-05,20.13247]
[1778845787345,33.51,80655.76,0.0,0.83923,9e-05,20.19311]
[1778845788353,33.51,80648.07,0.0,0.83855,9e-05,20.24653]
[1778845790363,33.51,80639.91,0.0,0.83783,9e-05,20.30331]
[1778845795368,33.51,80637.93,0.0,0.83765,9e-05,20.31725]
[1778845800373,33.51,80635.96,0.0,0.83748,9e-05,20.33101]
[1778845805378,33.51,80634.69,0.0,0.83737,9e-05,20.33901]
[1778845808382,33.51,80641.23,0.0,0.83796,9e-05,20.29282]
[1778845813387,33.51,80636.54,0.0,0.83756,9e-05,20.32456]
[1778845818392,33.5,80632.12,0.0,0.83718,9e-05,20.35419]
[1778845823397,33.5,80631.63,0.0,0.83715,9e-05,20.35635]
[1778845828402,33.5,80629.94,0.0,0.83702,9e-05,20.36684]
[1778845833406,33.5,80632.26,0.0,0.83725,9e-05,20.34635]
[1778845838411,33.5,80634.26,0.0,0.83744,9e-05,20.33146]
[1778845840412,33.49,80639.45,0.0,0.83791,9e-05,20.2945]
[1778845845417,33.49,80643.61,0.0,0.8383,9e-05,20.26413]
[1778845850422,33.49,80645.4,0.0,0.83846,9e-05,20.25105]
[1778845853425,33.49,80651.35,0.0,0.839,9e-05,20.20905]
[1778845856429,33.49,80663.67,0.0,0.84008,9e-05,20.12296]
[1778845862435,33.49,80664.24,0.0,0.84014,9e-05,20.11841]
[1778845867440,33.49,80669.25,0.0,0.84059,9e-05,20.08279]
[1778845872445,33.49,80672.92,0.0,0.84091,9e-05,20.05676]
[1778845877450,33.49,80673.66,0.0,0.84098,9e-05,20.05129]
[1778845882455,33.49,80670.24,0.0,0.84069,9e-05,20.07464]
[1778845887460,33.48,80669.93,0.0,0.84067,9e-05,20.07625]
[1778845892465,33.48,80670.73,0.0,0.84076,9e-05,20.06661]
[1778845898471,33.48,80670.83,0.0,0.84078,9e-05,20.06549]
[1778845903476,33.48,80671.5,0.0,0.84084,9e-05,20.06032]
[1778845909481,33.48,80671.78,0.0,0.84087,9e-05,20.05782]
[1778845915486,33.48,80671.95,0.0,0.84089,9e-05,20.05625]
[1778845920491,33.48,80665.69,0.0,0.84035,9e-05,20.09938]
[1778845926497,33.48,80661.23,0.0,0.83996,9e-05,20.13039]
[1778845931502,33.48,80658.36,0.0,0.83971,9e-05,20.1506]
[1778845936509,33.48,80660.5,0.0,0.83989,9e-05,20.13589]
[1778845942430,33.48,80661.79,0.0,0.84,9e-05,20.12719]
[1778845947520,33.48,80662.83,0.0,0.84009,9e-05,20.12021]
[1778845953509,33.48,80661.4,0.0,0.83998,9e-05,20.12708]
[1778845958534,33.48,80665.37,0.0,0.84033,9e-05,20.09901]
[1778845966542,33.48,80665.86,0.0,0.84039,9e-05,20.09441]
[1778845971547,33.48,80664.78,0.0,0.8403,9e-05,20.10127]
[1778845976552,33.48,80664.45,0.0,0.84028,9e-05,20.1029]
[1778845979555,33.48,80658.9,0.0,0.8398,9e-05,20.14149]
[1778845982558,33.48,80652.81,0.0,0.83926,9e-05,20.18407]
[1778845987563,33.48,80648.84,0.0,0.8389,9e-05,20.21221]
[1778845993569,33.48,80646.94,0.0,0.83873,9e-05,20.22627]
[1778845999576,33.48,80629.13,0.0,0.83714,9e-05,20.35131]
[1778846001578,33.48,80618.65,0.0,0.83621,9e-05,20.42418]
[1778846006584,33.48,80620.24,0.0,0.83636,9e-05,20.41259]
[1778846011589,33.48,80625.68,0.0,0.83686,9e-05,20.37085]
[1778846013590,33.48,80631.84,0.0,0.83741,9e-05,20.32789]
[1778846019597,33.48,80630.47,0.0,0.83729,9e-05,20.33746]
[1778846021599,33.48,80636.55,0.0,0.83783,9e-05,20.29522]
[1778846026604,33.48,80637.6,0.0,0.83792,9e-05,20.28819]
[1778846031609,33.48,80640.54,0.0,0.83818,9e-05,20.26739]
[1778846037615,33.48,80641.22,0.0,0.83823,9e-05,20.26329]
[1778846042620,33.48,80640.52,0.0,0.83817,9e-05,20.26871]
[1778846047626,33.48,80640.73,0.0,0.83818,9e-05,20.26772]
[1778846053632,33.48,80648.94,0.0,0.83891,9e-05,20.2099]
[1778846058637,33.48,80652.81,0.0,0.83925,9e-05,20.18284]
[1778846063642,33.48,80654.15,0.0,0.83937,9e-05,20.17344]
[1778846068647,33.48,80657.96,0.0,0.83971,9e-05,20.14687]
[1778846073652,33.48,80658.43,0.0,0.83977,9e-05,20.13981]
[1778846078657,33.48,80655.49,0.0,0.83953,9e-05,20.15925]
[1778846083662,33.48,80648.71,0.0,0.83894,9e-05,20.20536]
[1778846088667,33.47,80646.42,0.0,0.83875,9e-05,20.2204]
[1778846093672,33.47,80648.37,0.0,0.83893,9e-05,20.2065]
[1778846099532,33.47,80646.11,0.0,0.83874,9e-05,20.22129]
[1778846104683,33.47,80645.51,0.0,0.83869,9e-05,20.2251]
[1778846109688,33.47,80644.02,0.0,0.83857,9e-05,20.23455]
[1778846115694,33.47,80642.98,0.0,0.8385,9e-05,20.23991]
[1778846118667,33.46,80637.43,0.0,0.83802,9e-05,20.27771]
[1778846119673,33.46,80631.19,0.0,0.83747,9e-05,20.32121]
[1778846125701,33.46,80628.36,0.0,0.83722,9e-05,20.34085]
[1778846128704,33.46,80622.39,0.0,0.83669,9e-05,20.3821]
[1778846133713,33.46,80615.32,0.0,0.83609,9e-05,20.42753]
[1778846134722,33.46,80607.23,0.0,0.83536,9e-05,20.48382]
[1778846136724,33.46,80596.91,0.0,0.83444,9e-05,20.55524]
[1778846142731,33.46,80596.77,0.0,0.83445,9e-05,20.55484]
[1778846147736,33.46,80596.74,0.0,0.83446,9e-05,20.55367]
[1778846149738,33.46,80591.04,0.0,0.83396,9e-05,20.5925]
[1778846151624,33.45,80591.04,0.0,0.83397,9e-05,20.59211]
[1778846152741,33.45,80582.59,0.0,0.83321,9e-05,20.65063]
[1778846155744,33.45,80574.75,0.0,0.8325,9e-05,20.70529]
[1778846161698,33.45,80576.74,0.0,0.83268,9e-05,20.69125]
[1778846162750,33.45,80571.61,0.0,0.83221,9e-05,20.7269]
[1778846167755,33.45,80571.03,0.0,0.83217,9e-05,20.73068]
[1778846171759,33.45,80565.34,0.0,0.83164,9e-05,20.77062]
[1778846177765,33.46,80564.2,0.0,0.83153,9e-05,20.77917]
[1778846182770,33.46,80566.86,0.0,0.83177,9e-05,20.76104]
[1778846187775,33.46,80565.48,0.0,0.83165,9e-05,20.7705]
[1778846192783,33.46,80563.1,0.0,0.83145,9e-05,20.78393]
[1778846197788,33.46,80561.92,0.0,0.83133,9e-05,20.79245]
[1778846202793,33.46,80562.87,0.0,0.83142,9e-05,20.78625]
[1778846207796,33.46,80563.07,0.0,0.83143,9e-05,20.78517]
[1778846213802,33.46,80564.16,0.0,0.83152,9e-05,20.77798]
[1778846219808,33.46,80569.58,0.0,0.83202,9e-05,20.74022]
[1778846224812,33.46,80572.98,0.0,0.83234,9e-05,20.71522]
[1778846230818,33.45,80578.14,0.0,0.83283,9e-05,20.67803]
[1778846234822,33.45,80585.13,0.0,0.83346,9e-05,20.62938]
[1778846239827,33.45,80587.48,0.0,0.83367,9e-05,20.61321]
[1778846244832,33.45,80589.42,0.0,0.83385,9e-05,20.59913]
[1778846249836,33.45,80593.97,0.0,0.83427,9e-05,20.56684]
[1778846254841,33.45,80596.79,0.0,0.83455,9e-05,20.54334]
[1778846259846,33.45,80599.39,0.0,0.83478,9e-05,20.52511]
[1778846265851,33.45,80600.59,0.0,0.83489,9e-05,20.51666]
[1778846271857,33.45,80602.95,0.0,0.8351,9e-05,20.50023]
[1778846276862,33.45,80601.89,0.0,0.83501,9e-05,20.50769]
[1778846282868,33.45,80603.7,0.0,0.83517,9e-05,20.4951]
[1778846284829,33.45,80611.04,0.0,0.83582,9e-05,20.44409]
[1778846287849,33.45,80616.38,0.0,0.8363,9e-05,20.40711]
[1778846292896,33.45,80616.27,0.0,0.83628,9e-05,20.40865]
[1778846297886,33.46,80611.01,0.0,0.8358,9e-05,20.44588]
[1778846303892,33.46,80611.18,0.0,0.83581,9e-05,20.44529]
[1778846308902,33.46,80611.11,0.0,0.8358,9e-05,20.44618]
[1778846311905,33.46,80605.23,0.0,0.83529,9e-05,20.48375]
[1778846316910,33.46,80607.47,0.0,0.83549,9e-05,20.46831]
[1778846321915,33.46,80604.53,0.0,0.83523,9e-05,20.48815]
[1778846326920,33.45,80603.52,0.0,0.83515,9e-05,20.49423]
[1778846331925,33.45,80606.92,0.0,0.83547,9e-05,20.46964]
[1778846337933,33.45,80608.2,0.0,0.8356,9e-05,20.45975]
[1778846342939,33.45,80609.31,0.0,0.8357,9e-05,20.4514]
[1778846344941,33.45,80604.0,0.0,0.83523,9e-05,20.48845]
[1778846349945,33.45,80602.32,0.0,0.83508,9e-05,20.49963]
[1778846354950,33.45,80605.34,0.0,0.83535,9e-05,20.47867]
[1778846359955,33.45,80608.41,0.0,0.83562,9e-05,20.45756]
[1778846364959,33.45,80611.98,0.0,0.83594,9e-05,20.43309]
[1778846369964,33.45,80611.81,0.0,0.83592,9e-05,20.43475]
[1778846374969,33.45,80611.68,0.0,0.83592,9e-05,20.4326]
[1778846379974,33.45,80609.69,0.0,0.83574,9e-05,20.44691]
[1778846384979,33.45,80607.87,0.0,0.83557,9e-05,20.45996]
[1778846389984,33.45,80608.0,0.0,0.83558,9e-05,20.45941]
[1778846394989,33.46,80609.29,0.0,0.83569,9e-05,20.45071]
[1778846400995,33.46,80609.43,0.0,0.8357,9e-05,20.45026]
[1778846402997,33.46,80599.99,0.0,0.83485,9e-05,20.51614]
[1778846403998,33.46,80592.04,0.0,0.83413,9e-05,20.57161]
[1778846406000,33.46,80592.36,0.0,0.83416,9e-05,20.56979]
[1778846412006,33.46,80594.35,0.0,0.83433,9e-05,20.55597]
[1778846413007,33.46,80574.2,0.0,0.83251,9e-05,20.69637]
[1778846418785,33.46,80579.23,0.0,0.83297,9e-05,20.66094]
[1778846423816,33.46,80581.39,0.0,0.83317,9e-05,20.64587]
[1778846428852,33.46,80581.92,0.0,0.83322,9e-05,20.64224]
[1778846433888,33.46,80582.37,0.0,0.83328,9e-05,20.6357]
[1778846438922,33.46,80584.83,0.0,0.83351,9e-05,20.61801]
[1778846439944,33.46,80591.56,0.0,0.83412,9e-05,20.57088]
[1778846444965,33.45,80588.14,0.0,0.83381,9e-05,20.59431]
[1778846450000,33.45,80590.42,0.0,0.83402,9e-05,20.5779]
[1778846455035,33.45,80590.34,0.0,0.83402,9e-05,20.57819]
[1778846459063,33.45,80595.42,0.0,0.83448,9e-05,20.54255]
[1778846464102,33.45,80594.83,0.0,0.83443,9e-05,20.54664]
[1778846467122,33.45,80587.13,0.0,0.83374,9e-05,20.60023]
[1778846468132,33.45,80580.09,0.0,0.8331,9e-05,20.64916]
[1778846473881,33.45,80578.73,0.0,0.83299,9e-05,20.65788]
[1778846479207,33.45,80574.16,0.0,0.83258,9e-05,20.68884]
[1778846480214,33.45,80568.66,0.0,0.83208,9e-05,20.7274]
[1778846481221,33.45,80562.97,0.0,0.83156,9e-05,20.76739]
[1778846483951,33.45,80559.11,0.0,0.8312,9e-05,20.79443]
[1778846489277,33.45,80558.4,0.0,0.83114,9e-05,20.79969]
[1778846494020,33.45,80552.62,0.0,0.83063,9e-05,20.83666]
[1778846496326,33.45,80553.8,0.0,0.83073,9e-05,20.82844]
[1778846501361,33.45,80561.01,0.0,0.83139,9e-05,20.77825]
[1778846505389,33.45,80568.86,0.0,0.8321,9e-05,20.72377]
[1778846510424,33.45,80564.6,0.0,0.83171,9e-05,20.75371]
[1778846514452,33.45,80557.41,0.0,0.83106,9e-05,20.80384]
[1778846516466,33.45,80550.0,0.0,0.83038,9e-05,20.85529]
[1778846521501,33.45,80549.98,0.0,0.83039,9e-05,20.85476]
[1778846522510,33.45,80540.87,0.0,0.82956,9e-05,20.91795]
[1778846523518,33.45,80535.8,0.0,0.82909,9e-05,20.95297]
[1778846528550,33.45,80535.1,0.0,0.82904,9e-05,20.95675]
[1778846530566,33.45,80525.73,0.0,0.82818,9e-05,21.02154]
[1778846532578,33.45,80520.09,0.0,0.82767,9e-05,21.06044]
[1778846534591,33.45,80509.75,0.0,0.82671,9e-05,21.13183]
[1778846535599,33.45,80497.63,0.0,0.82559,9e-05,21.21581]
[1778846536605,33.45,80492.51,0.0,0.82511,9e-05,21.25135]
[1778846541641,33.44,80492.75,0.0,0.82514,9e-05,21.24892]
[1778846543655,33.44,80499.39,0.0,0.82576,9e-05,21.20275]
[1778846545672,33.44,80503.42,0.0,0.82614,9e-05,21.17482]
[1778846550704,33.44,80504.2,0.0,0.82622,9e-05,21.16854]
[1778846555739,33.44,80507.37,0.0,0.82654,9e-05,21.14254]
[1778846560774,33.44,80507.3,0.0,0.82654,9e-05,21.14292]
[1778846567827,33.44,80505.29,0.0,0.82635,9e-05,21.15699]
[1778846572862,33.44,80497.5,0.0,0.82562,9e-05,21.21111]
[1778846573869,33.44,80499.07,0.0,0.82577,9e-05,21.20016]
[1778846578904,33.44,80496.43,0.0,0.82553,9e-05,21.21823]
[1778846582935,33.44,80488.6,0.0,0.8248,9e-05,21.27212]
[1778846583942,33.44,80483.25,0.0,0.8243,9e-05,21.30923]
[1778846588976,33.44,80492.51,0.0,0.82518,9e-05,21.24403]
[1778846590990,33.44,80498.77,0.0,0.82577,9e-05,21.20005]
[1778846598039,33.44,80499.6,0.0,0.82587,9e-05,21.1928]
[1778846603075,33.43,80500.49,0.0,0.82597,9e-05,21.18539]
[1778846608113,33.43,80500.84,0.0,0.82601,9e-05,21.18172]
[1778846613145,33.43,80497.02,0.0,0.8257,9e-05,21.2035]
[1778846618181,33.43,80503.16,0.0,0.82628,9e-05,21.15956]
[1778846619187,33.43,80509.71,0.0,0.8269,9e-05,21.11364]
[1778846624223,33.42,80510.15,0.0,0.82695,9e-05,21.10989]
[1778846629261,33.42,80504.82,0.0,0.82646,9e-05,21.14627]
[1778846632281,33.42,80510.03,0.0,0.82695,9e-05,21.1096]
[1778846638324,33.42,80509.18,0.0,0.82688,9e-05,21.11488]
[1778846643359,33.42,80509.63,0.0,0.82693,9e-05,21.11126]
[1778846648400,33.42,80509.64,0.0,0.82693,9e-05,21.1108]
[1778846653435,33.42,80501.95,0.0,0.82622,9e-05,21.16388]
[1778846656456,33.42,80497.17,0.0,0.82578,9e-05,21.19673]
[1778846661491,33.42,80496.01,0.0,0.82569,9e-05,21.20387]
[1778846665234,33.41,80488.9,0.0,0.82503,9e-05,21.25264]
[1778846666527,33.41,80494.36,0.0,0.82554,9e-05,21.21464]
[1778846668540,33.41,80495.38,0.0,0.82565,9e-05,21.20684]
[1778846673575,33.41,80495.27,0.0,0.82567,9e-05,21.20298]
[1778846676596,33.41,80489.89,0.0,0.82518,9e-05,21.23973]
[1778846681632,33.41,80489.84,0.0,0.82518,9e-05,21.23957]
[1778846686672,33.41,80487.22,0.0,0.82494,9e-05,21.25732]
[1778846691702,33.41,80487.98,0.0,0.82502,9e-05,21.2515]
[1778846696737,33.41,80489.87,0.0,0.8252,9e-05,21.23782]
[1778846701772,33.41,80490.2,0.0,0.82524,9e-05,21.23507]
[1778846706807,33.4,80483.46,0.0,0.82461,9e-05,21.2815]
[1778846708821,33.4,80488.65,0.0,0.8251,9e-05,21.24509]
[1778846713856,33.4,80489.55,0.0,0.82519,9e-05,21.23849]
[1778846719898,33.4,80489.79,0.0,0.82522,9e-05,21.23634]
[1778846722920,33.4,80480.22,0.0,0.82433,9e-05,21.30259]
[1778846723927,33.4,80473.79,0.0,0.82373,9e-05,21.3469]
[1778846728961,33.4,80474.77,0.0,0.82383,9e-05,21.33933]
[1778846730975,33.4,80469.65,0.0,0.82335,9e-05,21.3745]
[1778846735007,33.4,80462.98,0.0,0.82276,9e-05,21.41631]
[1778846740042,33.4,80464.71,0.0,0.82292,9e-05,21.40404]
[1778846743063,33.4,80473.54,0.0,0.82376,9e-05,21.34264]
[1778846745077,33.4,80467.58,0.0,0.8232,9e-05,21.38365]
[1778846748104,33.4,80463.18,0.0,0.82279,9e-05,21.41381]
[1778846749108,33.4,80455.56,0.0,0.82207,9e-05,21.46654]
[1778846754140,33.39,80448.85,0.0,0.82144,9e-05,21.51244]
[1778846757161,33.39,80443.12,0.0,0.82091,0.0001,21.55156]
[1778846762196,33.39,80442.08,0.0,0.82082,0.0001,21.55755]
[1778846764211,33.39,80433.3,0.0,0.82,0.0001,21.61775]
[1778846765217,33.39,80426.63,0.0,0.81936,0.0001,21.66392]
[1778846766223,33.39,80427.44,0.0,0.81944,0.0001,21.65794]
[1778846767231,33.39,80421.88,0.0,0.81892,0.0001,21.69601]
[1778846769256,33.39,80411.0,0.0,0.81787,0.0001,21.77106]
[1778846770254,33.39,80403.14,0.0,0.81712,0.0001,21.82536]
[1778846775288,33.39,80407.08,0.0,0.8175,0.0001,21.7979]
[1778846776295,33.39,80411.71,0.0,0.81795,0.0001,21.76589]
[1778846781330,33.39,80409.36,0.0,0.81772,0.0001,21.78203]
[1778846786367,33.39,80411.9,0.0,0.81797,0.0001,21.76441]
[1778846792409,33.39,80410.55,0.0,0.81786,0.0001,21.77004]
[1778846797445,33.39,80405.62,0.0,0.81739,0.0001,21.80402]
[1778846802480,33.39,80409.86,0.0,0.8178,0.0001,21.77448]
[1778846803486,33.39,80415.42,0.0,0.81833,0.0001,21.73605]
[1778846806241,33.39,80416.86,0.0,0.81848,0.0001,21.72571]
[1778846809538,33.38,80411.35,0.0,0.81795,0.0001,21.76345]
[1778846810546,33.38,80406.76,0.0,0.81751,0.0001,21.79485]
[1778846816312,33.38,80397.92,0.0,0.81667,0.0001,21.85543]
[1778846817596,33.38,80394.68,0.0,0.81636,0.0001,21.87763]
[1778846821625,33.38,80386.65,0.0,0.81559,0.0001,21.93247]
[1778846823637,33.38,80383.02,0.0,0.81524,0.0001,21.95707]
[1778846828675,33.38,80380.8,0.0,0.81504,0.0001,21.97123]
[1778846829683,33.38,80375.62,0.0,0.81454,0.0001,22.00689]
[1778846831696,33.38,80370.5,0.0,0.81404,0.0001,22.04212]
[1778846836731,33.38,80371.6,0.0,0.81415,0.0001,22.03461]
[1778846841766,33.38,80368.31,0.0,0.81383,0.0001,22.05736]
[1778846846801,33.38,80370.26,0.0,0.81402,0.0001,22.04387]
[1778846851836,33.38,80372.14,0.0,0.81422,0.0001,22.02736]
[1778846854857,33.38,80379.13,0.0,0.8149,0.0001,21.97925]
[1778846856871,33.38,80388.8,0.0,0.81584,0.0001,21.9125]
[1778846857878,33.38,80382.49,0.0,0.81522,0.0001,21.95618]
[1778846859895,33.38,80379.52,0.0,0.81493,0.0001,21.97683]
[1778846864930,33.38,80381.71,0.0,0.81514,0.0001,21.96216]
[1778846868957,33.38,80387.57,0.0,0.81571,0.0001,21.92184]
[1778846870971,33.38,80390.73,0.0,0.81602,0.0001,21.89964]
[1778846873992,33.38,80383.27,0.0,0.8153,0.0001,21.95051]
[1778846879028,33.38,80384.87,0.0,0.81547,0.0001,21.93834]
[1778846884062,33.37,80383.9,0.0,0.8154,0.0001,21.94394]
[1778846889098,33.37,80383.06,0.0,0.81533,0.0001,21.94867]
[1778846894132,33.37,80377.23,0.0,0.81477,0.0001,21.98797]
[1778846897162,33.37,80370.49,0.0,0.81412,0.0001,22.03417]
[1778846902189,33.37,80368.75,0.0,0.81396,0.0001,22.04546]
[1778846907224,33.37,80370.41,0.0,0.81413,0.0001,22.03329]
[1778846912261,33.37,80373.82,0.0,0.81449,0.0001,22.00569]
[1778846917295,33.36,80371.72,0.0,0.8143,0.0001,22.01958]
[1778846922331,33.36,80375.11,0.0,0.81464,0.0001,21.99559]
[1778846926359,33.36,80381.87,0.0,0.8153,0.0001,21.94851]
[1778846928373,33.36,80385.34,0.0,0.81564,0.0001,21.92447]
[1778846933408,33.36,80385.38,0.0,0.81564,0.0001,21.9241]
[1778846935423,33.36,80391.24,0.0,0.81622,0.0001,21.88324]
[1778846939451,33.36,80397.76,0.0,0.81685,0.0001,21.83758]
[1778846944486,33.36,80399.68,0.0,0.81705,0.0001,21.82383]
[1778846949521,33.36,80398.5,0.0,0.81694,0.0001,21.83141]
[1778846950528,33.36,80403.71,0.0,0.81744,0.0001,21.79532]
[1778846952544,33.36,80419.24,0.0,0.81894,0.0001,21.68787]
[1778846953552,33.36,80426.2,0.0,0.8196,0.0001,21.6396]
[1778846958587,33.36,80439.53,0.0,0.82089,0.0001,21.54622]
[1778846960602,33.36,80444.59,0.0,0.82137,0.0001,21.51092]
[1778846965636,33.35,80441.49,0.0,0.82108,0.0001,21.53197]
[1778846970671,33.35,80438.98,0.0,0.82085,0.0001,21.54875]
[1778846973692,33.35,80445.0,0.0,0.82145,0.0001,21.50316]
[1778846975706,33.35,80451.37,0.0,0.82206,9e-05,21.45883]
[1778846979733,33.35,80458.51,0.0,0.82273,9e-05,21.40916]
[1778846982755,33.35,80463.98,0.0,0.82325,9e-05,21.37129]
[1778846984773,33.35,80469.28,0.0,0.82375,9e-05,21.33462]
[1778846985775,33.35,80476.53,0.0,0.82443,9e-05,21.28433]
[1778846987514,33.35,80477.96,0.0,0.82456,9e-05,21.27459]
[1778846989804,33.35,80492.27,0.0,0.82589,9e-05,21.17563]
[1778846990811,33.36,80496.92,0.0,0.82632,9e-05,21.14344]
[1778846994844,33.36,80531.43,0.0,0.82951,9e-05,20.90358]
[1778846995853,33.35,80553.8,0.0,0.83159,9e-05,20.74587]
[1778846997585,33.35,80557.98,0.0,0.83196,9e-05,20.71737]
[1778847002900,33.36,80559.18,0.0,0.83205,9e-05,20.71018]
[1778847006931,33.36,80552.34,0.0,0.83142,9e-05,20.75874]
[1778847007939,33.36,80546.57,0.0,0.83088,9e-05,20.79957]
[1778847008962,33.36,80541.19,0.0,0.83039,9e-05,20.83713]
[1778847009952,33.36,80538.34,0.0,0.83012,9e-05,20.85759]
[1778847014987,33.36,80537.01,0.0,0.82998,9e-05,20.86805]
[1778847020024,33.36,80541.0,0.0,0.83034,9e-05,20.84138]
[1778847021031,33.37,80546.16,0.0,0.83081,9e-05,20.80563]
[1778847023045,33.37,80549.18,0.0,0.83108,9e-05,20.78517]
[1778847028080,33.37,80552.59,0.0,0.83137,9e-05,20.76299]
[1778847033115,33.37,80553.44,0.0,0.83145,9e-05,20.7551]
[1778847038150,33.38,80556.82,0.0,0.83173,9e-05,20.73305]
[1778847041172,33.38,80551.46,0.0,0.83123,9e-05,20.77139]
[1778847046206,33.38,80549.67,0.0,0.83105,9e-05,20.78517]
[1778847051241,33.38,80548.1,0.0,0.83089,9e-05,20.79737]
[1778847056276,33.38,80551.45,0.0,0.83118,9e-05,20.77527]
[1778847061311,33.39,80555.48,0.0,0.83154,9e-05,20.74847]
[1778847066351,33.39,80551.36,0.0,0.83114,9e-05,20.77849]
[1778847070379,33.39,80546.34,0.0,0.83067,9e-05,20.81433]
[1778847073401,33.39,80539.74,0.0,0.83006,9e-05,20.86085]
[1778847075414,33.39,80536.53,0.0,0.82976,9e-05,20.88343]
[1778847080449,33.39,80535.58,0.0,0.82968,9e-05,20.88974]
[1778847083470,33.39,80530.14,0.0,0.82918,9e-05,20.92737]
[1778847087498,33.39,80521.41,0.0,0.82838,9e-05,20.98765]
[1778847089512,33.39,80514.32,0.0,0.82773,9e-05,21.03705]
[1778847094546,33.39,80512.92,0.0,0.82762,9e-05,21.04306]
[1778847099582,33.39,80510.54,0.0,0.8274,9e-05,21.05947]
[1778847104618,33.39,80509.2,0.0,0.82728,9e-05,21.06867]
[1778847109652,33.39,80508.3,0.0,0.8272,9e-05,21.07478]
[1778847114691,33.39,80506.96,0.0,0.82708,9e-05,21.08384]
[1778847119725,33.39,80510.0,0.0,0.82736,9e-05,21.0624]
[1778847124760,33.39,80511.35,0.0,0.82749,9e-05,21.05281]
[1778847128790,33.39,80506.01,0.0,0.82699,9e-05,21.08983]
[1778847131811,33.39,80497.92,0.0,0.82625,9e-05,21.14577]
[1778847132818,33.39,80490.25,0.0,0.82553,9e-05,21.19913]
[1778847133825,33.39,80491.37,0.0,0.82564,9e-05,21.19113]
[1778847136846,33.39,80482.86,0.0,0.82484,9e-05,21.25031]
[1778847137853,33.38,80481.2,0.0,0.82469,9e-05,21.26178]
[1778847142888,33.38,80480.65,0.0,0.82464,9e-05,21.26523]
[1778847145909,33.38,80471.55,0.0,0.82379,9e-05,21.32823]
[1778847150944,33.38,80468.96,0.0,0.82355,9e-05,21.34558]
[1778847155979,33.38,80466.48,0.0,0.82334,9e-05,21.35949]
[1778847161014,33.38,80465.63,0.0,0.82325,9e-05,21.3659]
[1778847166049,33.39,80463.04,0.0,0.82299,9e-05,21.3846]
[1778847171083,33.39,80462.51,0.0,0.82294,9e-05,21.38878]
[1778847176120,33.39,80464.1,0.0,0.82308,9e-05,21.37827]
[1778847181159,33.39,80463.28,0.0,0.823,9e-05,21.38444]
[1778847186193,33.39,80465.94,0.0,0.82324,9e-05,21.36633]
[1778847191228,33.39,80464.22,0.0,0.82307,9e-05,21.37879]
[1778847196263,33.39,80462.47,0.0,0.8229,9e-05,21.39129]
[1778847198277,33.39,80470.71,0.0,0.82368,9e-05,21.3342]
[1778847204319,33.39,80472.44,0.0,0.82383,9e-05,21.32284]
[1778847209356,33.39,80471.37,0.0,0.82373,9e-05,21.33081]
[1778847212374,33.39,80479.45,0.0,0.82451,9e-05,21.2712]
[1778847214390,33.39,80481.38,0.0,0.82469,9e-05,21.25733]
[1778847219425,33.39,80475.11,0.0,0.82411,9e-05,21.30073]
[1778847224459,33.39,80474.47,0.0,0.82405,9e-05,21.30478]
[1778847230500,33.39,80474.53,0.0,0.82406,9e-05,21.30383]
[1778847235536,33.39,80474.95,0.0,0.82411,9e-05,21.30045]
[1778847240570,33.39,80475.19,0.0,0.82414,9e-05,21.29832]
[1778847245607,33.39,80469.55,0.0,0.8236,9e-05,21.33776]
[1778847246615,33.39,80454.13,0.0,0.82215,9e-05,21.44479]
[1778847247621,33.39,80446.22,0.0,0.8214,9e-05,21.49956]
[1778847248629,33.39,80442.87,0.0,0.82108,0.0001,21.52263]
[1778847249635,33.39,80439.67,0.0,0.82078,0.0001,21.54479]
[1778847254670,33.39,80434.93,0.0,0.82033,0.0001,21.57727]
[1778847259705,33.39,80433.6,0.0,0.82022,0.0001,21.58541]
[1778847260712,33.39,80428.36,0.0,0.81972,0.0001,21.62162]
[1778847262726,33.39,80426.23,0.0,0.81952,0.0001,21.6361]
[1778847265748,33.38,80416.27,0.0,0.81857,0.0001,21.70467]
[1778847266756,33.38,80406.78,0.0,0.81766,0.0001,21.77029]
[1778847267763,33.38,80399.03,0.0,0.81691,0.0001,21.82388]
[1778847268769,33.38,80395.7,0.0,0.81659,0.0001,21.84686]
[1778847270783,33.38,80393.2,0.0,0.81635,0.0001,21.86397]
[1778847275818,33.38,80398.9,0.0,0.81693,0.0001,21.82061]
[1778847280853,33.38,80397.23,0.0,0.81677,0.0001,21.8318]
[1778847285889,33.38,80389.69,0.0,0.81605,0.0001,21.88336]
[1778847287902,33.38,80387.19,0.0,0.81581,0.0001,21.90026]
[1778847292942,33.38,80389.42,0.0,0.81604,0.0001,21.88401]
[1778847297976,33.38,80391.9,0.0,0.81629,0.0001,21.86611]
[1778847302005,33.38,80373.56,0.0,0.81452,0.0001,21.99195]
[1778847303012,33.38,80365.11,0.0,0.81369,0.0001,22.0502]
[1778847304019,33.38,80373.36,0.0,0.8145,0.0001,21.99335]
[1778847305026,33.38,80373.9,0.0,0.81455,0.0001,21.98968]
[1778847310062,33.38,80372.83,0.0,0.81444,0.0001,21.99727]
[1778847315097,33.38,80375.28,0.0,0.81468,0.0001,21.98044]
[1778847320133,33.38,80372.3,0.0,0.81439,0.0001,22.00115]
[1778847325167,33.38,80362.26,0.0,0.81341,0.0001,22.07029]
[1778847326173,33.38,80356.55,0.0,0.81285,0.0001,22.10958]
[1778847328190,33.38,80356.5,0.0,0.81285,0.0001,22.10976]
[1778847331210,33.38,80376.08,0.0,0.81478,0.0001,21.97109]
[1778847332217,33.38,80384.72,0.0,0.81563,0.0001,21.91125]
[1778847333224,33.38,80384.97,0.0,0.81565,0.0001,21.90943]
[1778847334232,33.38,80388.29,0.0,0.81597,0.0001,21.88652]
[1778847337250,33.37,80393.87,0.0,0.81652,0.0001,21.84733]
[1778847342285,33.37,80395.31,0.0,0.81667,0.0001,21.83686]
[1778847347321,33.37,80395.96,0.0,0.81674,0.0001,21.83182]
[1778847352359,33.37,80396.93,0.0,0.81684,0.0001,21.82452]
[1778847357402,33.37,80397.87,0.0,0.81694,0.0001,21.81741]
[1778847358409,33.37,80405.05,0.0,0.81763,0.0001,21.76765]
[1778847359416,33.37,80406.71,0.0,0.81779,0.0001,21.7561]
[1778847364453,33.37,80409.83,0.0,0.8181,0.0001,21.73435]
[1778847369499,33.37,80407.01,0.0,0.81783,0.0001,21.75381]
[1778847373519,33.37,80412.13,0.0,0.81832,0.0001,21.71802]
[1778847374532,33.37,80402.21,0.0,0.81737,0.0001,21.78667]
[1778847375534,33.37,80396.63,0.0,0.81683,0.0001,21.82519]
[1778847377548,33.37,80407.11,0.0,0.81784,0.0001,21.75254]
[1778847382583,33.37,80412.84,0.0,0.81841,0.0001,21.71208]
[1778847387618,33.37,80419.3,0.0,0.81903,0.0001,21.66673]
[1778847392653,33.36,80417.06,0.0,0.81885,0.0001,21.6782]
[1778847397693,33.36,80418.07,0.0,0.81894,0.0001,21.67133]
[1778847401716,33.37,80426.23,0.0,0.81972,0.0001,21.61509]
[1778847403730,33.37,80432.16,0.0,0.82028,0.0001,21.57429]
[1778847405745,33.37,80438.23,0.0,0.82086,0.0001,21.53244]
[1778847407759,33.37,80430.68,0.0,0.82014,0.0001,21.58498]
[1778847412793,33.37,80431.05,0.0,0.82018,0.0001,21.58201]
[1778847417828,33.37,80434.02,0.0,0.82046,0.0001,21.56107]
[1778847419843,33.36,80440.07,0.0,0.82104,0.0001,21.51904]
[1778847421856,33.36,80434.0,0.0,0.82047,0.0001,21.56101]
[1778847427899,33.36,80431.35,0.0,0.82022,0.0001,21.57876]
[1778847432935,33.36,80430.02,0.0,0.8201,0.0001,21.58751]
[1778847437970,33.36,80429.92,0.0,0.8201,0.0001,21.58775]
[1778847440990,33.36,80437.3,0.0,0.8208,0.0001,21.53645]
[1778847444012,33.36,80430.12,0.0,0.82012,0.0001,21.58613]
[1778847449046,33.36,80434.7,0.0,0.82056,0.0001,21.55401]
[1778847454083,33.36,80435.24,0.0,0.82064,0.0001,21.54651]
[1778847460124,33.36,80435.65,0.0,0.82068,0.0001,21.54337]
[1778847465159,33.36,80429.97,0.0,0.82014,0.0001,21.58238]
[1778847470194,33.36,80434.29,0.0,0.82056,0.0001,21.55197]
[1778847475232,33.36,80434.6,0.0,0.8206,0.0001,21.54942]
[1778847480264,33.36,80436.78,0.0,0.82081,0.0001,21.53397]
[1778847485299,33.36,80436.13,0.0,0.82075,0.0001,21.53821]
[1778847487314,33.36,80430.45,0.0,0.82021,0.0001,21.57744]
[1778847492348,33.35,80431.7,0.0,0.82033,0.0001,21.56829]
[1778847498392,33.35,80429.89,0.0,0.82017,0.0001,21.58025]
[1778847503427,33.35,80431.66,0.0,0.82034,0.0001,21.56752]
[1778847507455,33.35,80438.02,0.0,0.82095,0.0001,21.52317]
[1778847511236,33.35,80431.4,0.0,0.82035,0.0001,21.56543]
[1778847516519,33.35,80430.3,0.0,0.82025,0.0001,21.57271]
[1778847521554,33.35,80428.81,0.0,0.82011,0.0001,21.58271]
[1778847526590,33.35,80428.89,0.0,0.82012,0.0001,21.58184]
[1778847527597,33.35,80440.46,0.0,0.82122,0.0001,21.50152]
[1778847528604,33.35,80451.58,0.0,0.82228,9e-05,21.42435]
[1778847529611,33.35,80451.29,0.0,0.82225,9e-05,21.42666]
[1778847531625,33.35,80445.92,0.0,0.82174,0.0001,21.46419]
[1778847537668,33.35,80444.14,0.0,0.82156,0.0001,21.47711]
[1778847542703,33.35,80441.97,0.0,0.82135,0.0001,21.49255]
[1778847547758,33.35,80438.59,0.0,0.82102,0.0001,21.51616]
[1778847548751,33.35,80452.86,0.0,0.82238,9e-05,21.41711]
[1778847549758,33.35,80464.78,0.0,0.82351,9e-05,21.33429]
[1778847550763,33.35,80471.41,0.0,0.82413,9e-05,21.28818]
[1778847551771,33.35,80470.6,0.0,0.82405,9e-05,21.29385]
[1778847556805,33.35,80470.87,0.0,0.82409,9e-05,21.29154]
[1778847561840,33.35,80468.83,0.0,0.8239,9e-05,21.30531]
[1778847566875,33.35,80469.14,0.0,0.82394,9e-05,21.30265]
[1778847571910,33.35,80470.28,0.0,0.82407,9e-05,21.29066]
[1778847576945,33.35,80470.54,0.0,0.8241,9e-05,21.28839]
[1778847581980,33.35,80470.35,0.0,0.82409,9e-05,21.28935]
[1778847585003,33.35,80476.77,0.0,0.82469,9e-05,21.2446]
[1778847592052,33.35,80479.94,0.0,0.82499,9e-05,21.22265]
[1778847597088,33.35,80477.95,0.0,0.8248,9e-05,21.23649]
[1778847602122,33.35,80469.15,0.0,0.82397,9e-05,21.29776]
[1778847603131,33.35,80463.61,0.0,0.82345,9e-05,21.33634]
[1778847605144,33.35,80469.44,0.0,0.824,9e-05,21.29616]
[1778847610179,33.35,80467.53,0.0,0.8238,9e-05,21.31027]
[1778847615214,33.35,80470.43,0.0,0.82407,9e-05,21.29052]
[1778847620250,33.35,80469.68,0.0,0.82399,9e-05,21.2963]
[1778847625285,33.35,80470.17,0.0,0.82403,9e-05,21.2934]
[1778847630320,33.35,80473.13,0.0,0.82431,9e-05,21.27332]
[1778847634348,33.36,80479.44,0.0,0.82491,9e-05,21.22632]
[1778847636366,33.36,80470.06,0.0,0.82403,9e-05,21.29179]
[1778847637373,33.36,80462.52,0.0,0.82332,9e-05,21.34421]
[1778847642409,33.36,80467.58,0.0,0.82379,9e-05,21.3095]
[1778847647445,33.36,80467.14,0.0,0.82374,9e-05,21.31327]
[1778847652477,33.36,80466.63,0.0,0.82367,9e-05,21.31803]
[1778847656509,33.36,80474.46,0.0,0.8244,9e-05,21.26445]
[1778847658519,33.36,80475.53,0.0,0.8245,9e-05,21.25728]
[1778847663555,33.36,80478.55,0.0,0.82477,9e-05,21.23701]
[1778847665569,33.36,80486.72,0.0,0.82553,9e-05,21.18057]
[1778847670604,33.37,80493.07,0.0,0.82611,9e-05,21.13766]
[1778847675640,33.37,80491.66,0.0,0.82596,9e-05,21.14895]
[1778847680676,33.37,80492.52,0.0,0.82602,9e-05,21.14439]
[1778847685710,33.38,80493.69,0.0,0.82611,9e-05,21.13768]
[1778847690745,33.38,80487.44,0.0,0.82551,9e-05,21.18258]
[1778847691752,33.38,80480.64,0.0,0.82489,9e-05,21.22654]
[1778847692759,33.38,80476.43,0.0,0.82449,9e-05,21.25597]
[1778847694773,33.38,80473.79,0.0,0.82424,9e-05,21.27454]
[1778847699808,33.38,80477.04,0.0,0.82454,9e-05,21.25264]
[1778847704843,33.38,80478.08,0.0,0.82463,9e-05,21.2461]
[1778847709878,33.38,80481.99,0.0,0.82498,9e-05,21.21974]
[1778847714913,33.39,80481.13,0.0,0.82489,9e-05,21.22692]
[1778847719948,33.39,80480.18,0.0,0.82479,9e-05,21.23447]
[1778847721962,33.39,80473.55,0.0,0.82416,9e-05,21.28087]
[1778847726997,33.39,80473.57,0.0,0.82415,9e-05,21.28133]
[1778847730025,33.39,80479.25,0.0,0.82468,9e-05,21.24226]
[1778847735053,33.39,80485.01,0.0,0.82521,9e-05,21.20321]
[1778847740096,33.39,80477.53,0.0,0.82449,9e-05,21.25621]
[1778847745137,33.39,80476.8,0.0,0.82442,9e-05,21.26193]
[1778847746137,33.39,80484.75,0.0,0.82516,9e-05,21.20683]
[1778847747140,33.4,80492.25,0.0,0.82586,9e-05,21.15491]
[1778847748144,33.4,80487.98,0.0,0.82546,9e-05,21.18488]
[1778847753179,33.4,80486.4,0.0,0.82532,9e-05,21.19348]
[1778847758214,33.4,80489.78,0.0,0.82562,9e-05,21.17108]
[1778847763249,33.4,80488.53,0.0,0.82548,9e-05,21.18106]
[1778847767282,33.4,80531.15,0.0,0.82943,9e-05,20.8852]
[1778847768287,33.4,80545.37,0.0,0.83073,9e-05,20.78653]
[1778847769294,33.41,80539.73,0.0,0.83021,9e-05,20.8262]
[1778847771309,33.41,80539.22,0.0,0.83015,9e-05,20.83076]
[1778847776343,33.41,80541.6,0.0,0.83034,9e-05,20.81667]
[1778847780371,33.42,80531.06,0.0,0.82934,9e-05,20.89211]
[1778847781378,33.42,80520.9,0.0,0.8284,9e-05,20.96347]
[1778847782387,33.42,80515.68,0.0,0.82791,9e-05,21.00032]
[1778847784399,33.42,80510.67,0.0,0.82743,9e-05,21.03609]
[1778847789438,33.42,80506.38,0.0,0.82701,9e-05,21.06792]
[1778847792455,33.42,80500.07,0.0,0.82641,9e-05,21.11289]
[1778847794469,33.43,80495.53,0.0,0.82597,9e-05,21.14504]
[1778847797490,33.43,80491.7,0.0,0.8256,9e-05,21.17265]
[1778847801519,33.43,80486.5,0.0,0.82511,9e-05,21.2096]
[1778847807561,33.43,80483.74,0.0,0.82483,9e-05,21.22977]
[1778847813367,33.43,80482.01,0.0,0.82468,9e-05,21.23908]
[1778847818638,33.43,80479.75,0.0,0.82446,9e-05,21.25578]
[1778847823674,33.44,80477.92,0.0,0.82427,9e-05,21.26941]
[1778847829480,33.44,80476.93,0.0,0.82417,9e-05,21.27734]
[1778847834749,33.44,80476.41,0.0,0.82409,9e-05,21.28292]
[1778847839786,33.45,80476.44,0.0,0.82407,9e-05,21.2844]
[1778847844820,33.45,80475.82,0.0,0.82399,9e-05,21.29036]
[1778847846833,33.45,80466.43,0.0,0.8231,9e-05,21.35627]
[1778847849621,33.45,80466.04,0.0,0.82304,9e-05,21.36026]
[1778847853883,33.46,80459.97,0.0,0.82245,9e-05,21.40388]
[1778847859691,33.46,80459.68,0.0,0.8224,9e-05,21.4078]
[1778847862946,33.46,80448.68,0.0,0.82134,9e-05,21.48481]
[1778847863953,33.46,80447.0,0.0,0.82118,9e-05,21.49662]
[1778847868988,33.46,80450.32,0.0,0.82149,9e-05,21.47446]
[1778847871003,33.46,80445.13,0.0,0.82101,9e-05,21.50714]
[1778847873016,33.46,80444.31,0.0,0.82093,0.0001,21.51301]
[1778847878051,33.46,80444.85,0.0,0.82097,0.0001,21.50978]
[1778847884093,33.47,80446.81,0.0,0.82115,9e-05,21.49679]
[1778847889128,33.47,80451.38,0.0,0.82158,9e-05,21.46576]
[1778847894163,33.47,80451.04,0.0,0.82154,9e-05,21.4688]
[1778847899199,33.47,80451.35,0.0,0.82156,9e-05,21.46733]
[1778847904234,33.47,80449.96,0.0,0.82142,9e-05,21.47771]
[1778847909269,33.47,80453.35,0.0,0.82173,9e-05,21.45503]
[1778847914303,33.47,80453.64,0.0,0.82175,9e-05,21.45379]
[1778847919340,33.48,80450.11,0.0,0.8214,9e-05,21.47887]
[1778847924374,33.48,80448.1,0.0,0.82121,9e-05,21.49315]
[1778847929411,33.48,80449.69,0.0,0.82135,9e-05,21.48249]
[1778847933438,33.48,80443.1,0.0,0.82075,0.0001,21.52471]
[1778847939482,33.48,80444.18,0.0,0.82085,0.0001,21.51742]
[1778847946531,33.48,80443.44,0.0,0.82077,0.0001,21.5228]
[1778847951572,33.48,80443.14,0.0,0.82074,0.0001,21.52507]
[1778847954588,33.48,80448.44,0.0,0.82124,9e-05,21.48862]
[1778847960630,33.48,80450.3,0.0,0.82141,9e-05,21.47627]
[1778847964659,33.48,80455.92,0.0,0.82194,9e-05,21.43781]
[1778847965665,33.48,80459.42,0.0,0.82226,9e-05,21.41393]
[1778847970700,33.48,80459.55,0.0,0.82226,9e-05,21.41396]
[1778847975734,33.48,80458.88,0.0,0.82219,9e-05,21.41951]
[1778847980771,33.49,80459.22,0.0,0.82221,9e-05,21.41804]
[1778847985808,33.49,80467.3,0.0,0.82296,9e-05,21.36291]
[1778847987819,33.49,80461.68,0.0,0.82243,9e-05,21.40221]
[1778847992855,33.49,80461.29,0.0,0.8224,9e-05,21.40231]
[1778847997889,33.49,80464.73,0.0,0.82271,9e-05,21.37957]
[1778848002925,33.49,80464.92,0.0,0.82271,9e-05,21.37928]
[1778848007959,33.5,80469.12,0.0,0.82309,9e-05,21.35136]
[1778848012994,33.5,80468.9,0.0,0.82306,9e-05,21.35372]
[1778848018028,33.5,80471.16,0.0,0.82328,9e-05,21.33811]
[1778848023069,33.5,80468.24,0.0,0.82301,9e-05,21.3578]
[1778848026086,33.5,80460.74,0.0,0.8223,9e-05,21.40934]
[1778848027093,33.5,80459.61,0.0,0.8222,9e-05,21.41718]
[1778848032128,33.5,80453.89,0.0,0.82164,9e-05,21.45777]
[1778848037162,33.5,80453.74,0.0,0.82162,9e-05,21.45962]
[1778848043206,33.5,80454.56,0.0,0.82168,9e-05,21.45488]
[1778848048241,33.5,80453.71,0.0,0.8216,9e-05,21.46099]
[1778848050256,33.5,80461.45,0.0,0.82233,9e-05,21.40736]
[1778848051262,33.5,80466.35,0.0,0.82282,9e-05,21.36992]
[1778848056296,33.5,80465.47,0.0,0.82273,9e-05,21.37625]
[1778848061332,33.5,80464.92,0.0,0.82269,9e-05,21.37929]
[1778848066367,33.5,80464.13,0.0,0.82262,9e-05,21.38404]
[1778848071405,33.5,80463.21,0.0,0.82255,9e-05,21.3897]
[1778848076440,33.5,80463.77,0.0,0.82261,9e-05,21.38518]
[1778848081475,33.5,80464.11,0.0,0.82265,9e-05,21.38221]
[1778848086510,33.49,80464.16,0.0,0.82266,9e-05,21.38129]
[1778848092552,33.49,80463.88,0.0,0.82264,9e-05,21.38256]
[1778848097587,33.49,80463.01,0.0,0.82257,9e-05,21.38804]
[1778848100608,33.49,80469.6,0.0,0.82319,9e-05,21.34215]
[1778848105646,33.49,80470.34,0.0,0.82327,9e-05,21.33671]
[1778848110681,33.49,80472.02,0.0,0.82343,9e-05,21.32471]
[1778848115720,33.49,80473.76,0.0,0.82362,9e-05,21.30877]
[1778848120753,33.49,80478.71,0.0,0.82409,9e-05,21.27421]
[1778848128809,33.49,80478.77,0.0,0.82409,9e-05,21.27374]
[1778848134851,33.49,80479.89,0.0,0.8242,9e-05,21.26614]
[1778848140892,33.49,80481.21,0.0,0.82432,9e-05,21.2571]
[1778848145929,33.49,80480.74,0.0,0.82427,9e-05,21.26033]
[1778848150964,33.49,80481.84,0.0,0.82438,9e-05,21.25262]
[1778848155999,33.49,80481.96,0.0,0.82439,9e-05,21.25168]
[1778848161798,33.49,80484.31,0.0,0.82461,9e-05,21.23542]
[1778848167082,33.49,80487.84,0.0,0.82494,9e-05,21.21123]
[1778848171869,33.49,80488.9,0.0,0.82505,9e-05,21.20073]
[1778848174132,33.49,80495.82,0.0,0.8257,9e-05,21.15315]
[1778848179167,33.49,80500.61,0.0,0.82613,9e-05,21.12086]
[1778848181938,33.49,80502.64,0.0,0.82631,9e-05,21.10748]
[1778848187223,33.5,80503.98,0.0,0.82642,9e-05,21.0994]
[1778848192258,33.5,80503.21,0.0,0.82633,9e-05,21.10592]
[1778848197293,33.5,80504.03,0.0,0.82639,9e-05,21.10139]
[1778848202328,33.5,80502.18,0.0,0.82621,9e-05,21.11536]
[1778848204346,33.5,80489.68,0.0,0.82503,9e-05,21.20239]
[1778848205381,33.5,80477.92,0.0,0.82393,9e-05,21.28393]
[1778848206361,33.5,80463.71,0.0,0.82259,9e-05,21.38271]
[1778848207367,33.5,80447.79,0.0,0.82108,9e-05,21.49273]
[1778848208374,33.51,80442.86,0.0,0.82061,0.0001,21.52709]
[1778848209396,33.51,80436.07,0.0,0.81996,0.0001,21.57396]
[1778848210392,33.51,80422.42,0.0,0.81865,0.0001,21.66856]
[1778848211397,33.51,80407.87,0.0,0.81726,0.0001,21.76886]
[1778848212405,33.51,80408.8,0.0,0.81735,0.0001,21.76241]
[1778848217440,33.51,80408.31,0.0,0.8173,0.0001,21.76582]
[1778848220463,33.51,80415.87,0.0,0.81802,0.0001,21.71421]
[1778848221469,33.51,80417.98,0.0,0.81822,0.0001,21.69989]
[1778848226505,33.51,80416.46,0.0,0.81807,0.0001,21.71077]
[1778848231539,33.51,80417.13,0.0,0.81815,0.0001,21.70288]
[1778848236574,33.51,80414.38,0.0,0.81788,0.0001,21.72191]
[1778848241609,33.51,80414.05,0.0,0.81784,0.0001,21.7252]
[1778848246643,33.51,80409.89,0.0,0.81743,0.0001,21.75473]
[1778848249665,33.51,80403.49,0.0,0.8168,0.0001,21.7992]
[1778848253693,33.51,80401.31,0.0,0.81659,0.0001,21.8146]
[1778848258728,33.52,80404.36,0.0,0.81688,0.0001,21.79386]
[1778848263763,33.52,80406.68,0.0,0.8171,0.0001,21.77845]
[1778848268799,33.52,80403.38,0.0,0.81677,0.0001,21.80161]
[1778848273837,33.52,80404.82,0.0,0.81691,0.0001,21.79199]
[1778848279876,33.52,80409.42,0.0,0.81734,0.0001,21.76083]
[1778848284913,33.52,80412.38,0.0,0.81763,0.0001,21.74052]
[1778848289946,33.52,80421.13,0.0,0.81847,0.0001,21.67996]
[1778848294982,33.52,80421.25,0.0,0.8185,0.0001,21.67562]
[1778848300021,33.52,80425.36,0.0,0.81889,0.0001,21.64759]
[1778848305055,33.52,80428.93,0.0,0.81923,0.0001,21.62314]
[1778848308074,33.52,80440.84,0.0,0.82036,0.0001,21.54124]
[1778848312102,33.52,80446.21,0.0,0.82087,9e-05,21.50447]
[1778848317137,33.52,80448.97,0.0,0.82113,9e-05,21.48568]
[1778848322174,33.52,80448.43,0.0,0.82107,9e-05,21.48968]
[1778848324187,33.52,80441.83,0.0,0.82045,0.0001,21.5352]
[1778848329220,33.52,80442.02,0.0,0.82046,0.0001,21.53383]
[1778848332995,33.52,80447.14,0.0,0.82095,9e-05,21.49846]
[1778848338284,33.52,80446.01,0.0,0.82084,9e-05,21.50651]
[1778848343325,33.52,80446.99,0.0,0.82093,9e-05,21.50006]
[1778848349361,33.52,80445.35,0.0,0.82077,9e-05,21.51175]
[1778848354397,33.52,80450.58,0.0,0.82128,9e-05,21.47237]
[1778848357429,33.52,80473.42,0.0,0.82344,9e-05,21.31458]
[1778848358433,33.52,80488.65,0.0,0.82487,9e-05,21.20908]
[1778848359440,33.52,80488.26,0.0,0.82483,9e-05,21.21179]
[1778848363211,33.52,80470.82,0.0,0.8232,9e-05,21.33221]
[1778848364476,33.52,80467.89,0.0,0.82292,9e-05,21.35233]
[1778848369511,33.52,80464.99,0.0,0.82266,9e-05,21.37133]
[1778848373541,33.52,80478.26,0.0,0.82393,9e-05,21.27843]
[1778848374553,33.52,80509.58,0.0,0.82686,9e-05,21.06105]
[1778848375558,33.52,80522.7,0.0,0.82808,9e-05,20.96986]
[1778848376561,33.52,80523.43,0.0,0.82815,9e-05,20.96472]
[1778848381597,33.52,80522.09,0.0,0.82803,9e-05,20.97364]
[1778848382605,33.52,80516.92,0.0,0.82755,9e-05,21.00941]
[1778848385634,33.52,80513.14,0.0,0.82721,9e-05,21.03513]
[1778848390673,33.51,80511.54,0.0,0.82707,9e-05,21.04534]
[1778848392686,33.51,80519.87,0.0,0.82784,9e-05,20.98731]
[1778848393695,33.51,80516.83,0.0,0.82756,9e-05,21.00836]
[1778848398729,33.51,80512.07,0.0,0.82713,9e-05,21.04101]
[1778848403763,33.51,80508.85,0.0,0.82683,9e-05,21.06292]
[1778848408799,33.51,80507.73,0.0,0.82672,9e-05,21.07114]
[1778848409819,33.51,80499.4,0.0,0.82595,9e-05,21.12898]
[1778848410827,33.51,80496.1,0.0,0.82564,9e-05,21.15186]
[1778848412827,33.51,80501.32,0.0,0.82615,9e-05,21.11217]
[1778848417862,33.51,80502.48,0.0,0.82625,9e-05,21.10441]
[1778848419876,33.51,80491.82,0.0,0.82525,9e-05,21.17842]
[1778848420883,33.51,80483.14,0.0,0.82444,9e-05,21.2385]
[1778848421891,33.51,80483.44,0.0,0.82447,9e-05,21.23633]
[1778848426924,33.51,80485.81,0.0,0.8247,9e-05,21.21939]
[1778848431964,33.51,80486.0,0.0,0.82472,9e-05,21.21751]
[1778848436999,33.51,80487.02,0.0,0.82483,9e-05,21.2098]
[1778848442034,33.51,80489.48,0.0,0.82507,9e-05,21.19219]
[1778848447070,33.51,80491.56,0.0,0.82527,9e-05,21.17726]
[1778848452113,33.51,80493.05,0.0,0.82541,9e-05,21.16637]
[1778848453119,33.51,80509.44,0.0,0.82694,9e-05,21.05276]
[1778848454125,33.51,80510.7,0.0,0.82706,9e-05,21.04408]
[1778848459161,33.51,80509.61,0.0,0.82695,9e-05,21.05196]
[1778848465203,33.51,80508.77,0.0,0.82687,9e-05,21.05813]
[1778848466210,33.51,80502.59,0.0,0.82629,9e-05,21.10103]
[1778848467216,33.51,80496.47,0.0,0.82572,9e-05,21.14345]
[1778848469231,33.51,80495.88,0.0,0.82567,9e-05,21.14741]
[1778848474270,33.51,80501.71,0.0,0.82624,9e-05,21.10313]
[1778848476284,33.51,80505.03,0.0,0.82655,9e-05,21.08012]
[1778848481319,33.51,80504.5,0.0,0.8265,9e-05,21.08389]
[1778848486354,33.51,80504.14,0.0,0.82646,9e-05,21.08645]
[1778848491388,33.51,80504.26,0.0,0.82647,9e-05,21.08565]
[1778848496426,33.51,80507.42,0.0,0.82677,9e-05,21.06377]
[1778848501462,33.51,80518.05,0.0,0.82775,9e-05,20.99008]
[1778848502470,33.51,80523.86,0.0,0.82829,9e-05,20.94989]
[1778848507504,33.51,80521.26,0.0,0.82804,9e-05,20.96824]
[1778848512539,33.51,80515.1,0.0,0.82749,9e-05,21.00968]
[1778848515560,33.51,80505.36,0.0,0.82659,9e-05,21.07691]
[1778848516568,33.51,80500.05,0.0,0.8261,9e-05,21.11372]
[1778848517574,33.51,80497.43,0.0,0.82585,9e-05,21.13171]
[1778848518582,33.5,80496.57,0.0,0.82578,9e-05,21.13719]
[1778848524335,33.5,80498.99,0.0,0.82601,9e-05,21.11994]
[1778848530665,33.5,80499.61,0.0,0.82608,9e-05,21.11496]
[1778848535700,33.5,80500.43,0.0,0.82619,9e-05,21.10474]
[1778848540734,33.5,80500.79,0.0,0.82622,9e-05,21.10212]
[1778848545770,33.5,80501.43,0.0,0.82628,9e-05,21.09757]
[1778848550806,33.5,80498.72,0.0,0.82603,9e-05,21.11624]
[1778848552820,33.5,80489.17,0.0,0.82514,9e-05,21.18234]
[1778848558861,33.5,80494.71,0.0,0.82567,9e-05,21.14327]
[1778848563896,33.5,80490.34,0.0,0.82527,9e-05,21.17318]
[1778848569938,33.5,80489.61,0.0,0.8252,9e-05,21.17774]
[1778848574973,33.5,80488.67,0.0,0.82512,9e-05,21.18386]
[1778848581016,33.49,80483.71,0.0,0.82467,9e-05,21.21758]
[1778848586051,33.49,80477.26,0.0,0.82407,9e-05,21.26142]
[1778848587058,33.49,80470.96,0.0,0.82348,9e-05,21.30504]
[1778848589073,33.49,80464.05,0.0,0.82283,9e-05,21.35278]
[1778848591086,33.49,80460.85,0.0,0.82255,9e-05,21.37117]
[1778848596121,33.49,80461.48,0.0,0.82262,9e-05,21.36639]
[1778848600149,33.49,80468.2,0.0,0.82326,9e-05,21.31944]
[1778848601156,33.49,80468.56,0.0,0.82329,9e-05,21.31656]
[1778848606193,33.49,80466.34,0.0,0.82309,9e-05,21.3312]
[1778848611226,33.49,80462.14,0.0,0.82271,9e-05,21.35928]
[1778848616261,33.49,80461.37,0.0,0.82265,9e-05,21.36361]
[1778848621297,33.48,80462.86,0.0,0.82281,9e-05,21.35212]
[1778848626332,33.48,80464.87,0.0,0.82301,9e-05,21.33744]
[1778848631366,33.48,80464.85,0.0,0.82302,9e-05,21.33667]
[1778848636402,33.48,80465.14,0.0,0.82306,9e-05,21.33377]
[1778848641437,33.48,80461.78,0.0,0.82275,9e-05,21.35624]
[1778848646472,33.48,80461.06,0.0,0.82268,9e-05,21.36117]
[1778848649493,33.48,80456.03,0.0,0.82221,9e-05,21.39593]
[1778848651507,33.48,80454.3,0.0,0.82206,9e-05,21.40459]
[1778848656542,33.48,80448.34,0.0,0.8215,9e-05,21.44532]
[1778848661582,33.47,80450.82,0.0,0.82175,9e-05,21.42739]
[1778848663593,33.47,80434.53,0.0,0.8202,0.0001,21.54007]
[1778848665321,33.47,80433.74,0.0,0.82012,0.0001,21.5456]
[1778848667620,33.47,80439.19,0.0,0.82064,0.0001,21.50805]
[1778848671652,33.48,80426.52,0.0,0.81942,0.0001,21.59615]
[1778848672656,33.48,80419.12,0.0,0.81872,0.0001,21.64723]
[1778848673663,33.48,80413.54,0.0,0.81818,0.0001,21.68572]
[1778848675393,33.48,80413.72,0.0,0.8182,0.0001,21.68431]
[1778848680712,33.48,80413.89,0.0,0.81821,0.0001,21.68336]
[1778848685746,33.48,80416.2,0.0,0.81843,0.0001,21.66791]
[1778848690782,33.48,80418.85,0.0,0.81868,0.0001,21.65008]
[1778848691789,33.48,80425.58,0.0,0.81932,0.0001,21.60388]
[1778848692795,33.48,80429.46,0.0,0.81969,0.0001,21.57714]
[1778848697832,33.48,80426.85,0.0,0.81944,0.0001,21.59534]
[1778848698838,33.48,80420.21,0.0,0.8188,0.0001,21.64116]
[1778848699845,33.48,80418.76,0.0,0.81866,0.0001,21.6511]
[1778848705607,33.48,80421.78,0.0,0.81896,0.0001,21.62992]
[1778848710921,33.48,80419.14,0.0,0.81871,0.0001,21.64786]
[1778848713944,33.48,80412.45,0.0,0.81809,0.0001,21.69026]
[1778848715960,33.48,80410.37,0.0,0.81789,0.0001,21.70455]
[1778848720994,33.48,80415.9,0.0,0.81842,0.0001,21.66667]
[1778848726029,33.48,80417.83,0.0,0.8186,0.0001,21.6538]
[1778848731064,33.48,80415.31,0.0,0.81835,0.0001,21.6716]
[1778848736098,33.48,80416.4,0.0,0.81845,0.0001,21.66446]
[1778848742141,33.48,80417.95,0.0,0.81859,0.0001,21.6542]
[1778848748183,33.48,80418.44,0.0,0.81863,0.0001,21.65129]
[1778848752211,33.48,80425.97,0.0,0.81935,0.0001,21.5997]
[1778848757246,33.48,80420.91,0.0,0.81885,0.0001,21.63535]
[1778848758253,33.48,80414.78,0.0,0.81826,0.0001,21.67773]
[1778848764295,33.48,80416.59,0.0,0.81843,0.0001,21.66557]
[1778848769330,33.49,80417.66,0.0,0.81853,0.0001,21.6585]
[1778848775379,33.49,80418.34,0.0,0.81861,0.0001,21.65066]
[1778848777393,33.49,80427.51,0.0,0.81949,0.0001,21.58755]
[1778848779406,33.49,80429.13,0.0,0.81964,0.0001,21.57668]
[1778848784440,33.49,80435.78,0.0,0.82026,0.0001,21.53159]
[1778848787464,33.49,80438.85,0.0,0.82055,0.0001,21.51108]
[1778848792499,33.49,80439.31,0.0,0.82058,0.0001,21.50857]
[1778848797534,33.49,80441.79,0.0,0.82083,0.0001,21.49079]
[1778848802570,33.49,80442.0,0.0,0.82085,0.0001,21.48876]
[1778848805590,33.49,80433.32,0.0,0.82003,0.0001,21.5484]
[1778848807604,33.49,80425.75,0.0,0.81931,0.0001,21.60061]
[1778848812640,33.49,80426.19,0.0,0.81935,0.0001,21.5976]
[1778848813650,33.49,80417.79,0.0,0.81854,0.0001,21.6557]
[1778848814653,33.49,80414.46,0.0,0.81822,0.0001,21.67875]
[1778848819688,33.49,80414.33,0.0,0.81821,0.0001,21.67936]
[1778848824723,33.49,80415.25,0.0,0.8183,0.0001,21.67324]
[1778848830764,33.49,80415.91,0.0,0.81836,0.0001,21.66898]
[1778848835800,33.49,80418.22,0.0,0.8186,0.0001,21.64979]
[1778848840835,33.49,80419.45,0.0,0.81871,0.0001,21.64168]
[1778848845870,33.49,80420.04,0.0,0.81876,0.0001,21.638]
[1778848850908,33.49,80419.95,0.0,0.81875,0.0001,21.63901]
[1778848855941,33.49,80419.79,0.0,0.81873,0.0001,21.64055]
[1778848860976,33.49,80418.86,0.0,0.81863,0.0001,21.64729]
[1778848867019,33.49,80420.36,0.0,0.81877,0.0001,21.63745]
[1778848872053,33.49,80424.61,0.0,0.81917,0.0001,21.60847]
[1778848877089,33.5,80423.14,0.0,0.81903,0.0001,21.61912]
[1778848882124,33.5,80424.06,0.0,0.81911,0.0001,21.61334]
[1778848887159,33.5,80422.95,0.0,0.81899,0.0001,21.62141]
[1778848892194,33.5,80423.65,0.0,0.81908,0.0001,21.61347]
[1778848897229,33.5,80419.18,0.0,0.81864,0.0001,21.64475]
[1778848902264,33.5,80417.36,0.0,0.81846,0.0001,21.65755]
[1778848908306,33.5,80418.9,0.0,0.81861,0.0001,21.64722]
[1778848913343,33.5,80419.42,0.0,0.81865,0.0001,21.64392]
[1778848918376,33.5,80421.27,0.0,0.81883,0.0001,21.63158]
[1778848924420,33.5,80421.46,0.0,0.81884,0.0001,21.63063]
[1778848925425,33.5,80412.08,0.0,0.81794,0.0001,21.69533]
[1778848926433,33.5,80405.01,0.0,0.81726,0.0001,21.74389]
[1778848931467,33.5,80406.47,0.0,0.81741,0.0001,21.7335]
[1778848936502,33.5,80400.84,0.0,0.81687,0.0001,21.77171]
[1778848941543,33.5,80400.18,0.0,0.81682,0.0001,21.77552]
[1778848946577,33.5,80396.43,0.0,0.81647,0.0001,21.80057]
[1778848953627,33.5,80395.38,0.0,0.8164,0.0001,21.80298]
[1778848958664,33.49,80392.24,0.0,0.81611,0.0001,21.8239]
[1778848960676,33.49,80386.25,0.0,0.81553,0.0001,21.86503]
[1778848965713,33.49,80385.95,0.0,0.8155,0.0001,21.86673]
[1778848969739,33.49,80375.7,0.0,0.81451,0.0001,21.93688]
[1778848970746,33.49,80369.82,0.0,0.81394,0.0001,21.97729]
[1778848975781,33.49,80370.4,0.0,0.814,0.0001,21.97271]
[1778848980819,33.49,80368.13,0.0,0.81378,0.0001,21.98829]
[1778848985854,33.49,80373.21,0.0,0.81428,0.0001,21.9534]
[1778848990891,33.49,80375.37,0.0,0.81449,0.0001,21.93878]
[1778848993911,33.49,80382.76,0.0,0.8152,0.0001,21.88815]
[1778848994917,33.49,80385.05,0.0,0.81542,0.0001,21.87253]
[1778848999952,33.49,80384.1,0.0,0.81533,0.0001,21.87913]
[1778849004987,33.49,80383.24,0.0,0.81524,0.0001,21.88517]
[1778849010024,33.49,80385.56,0.0,0.81547,0.0001,21.86932]
[1778849015061,33.49,80388.08,0.0,0.81573,0.0001,21.84844]
[1778849020107,33.49,80399.94,0.0,0.81688,0.0001,21.76684]
[1778849022121,33.49,80405.86,0.0,0.81745,0.0001,21.72633]
[1778849026149,33.49,80410.92,0.0,0.81793,0.0001,21.69211]
[1778849030177,33.5,80415.95,0.0,0.8184,0.0001,21.6582]
[1778849035212,33.5,80416.0,0.0,0.8184,0.0001,21.6582]
[1778849040248,33.5,80420.31,0.0,0.81881,0.0001,21.62873]
[1778849045286,33.5,80421.7,0.0,0.81894,0.0001,21.6195]
[1778849050318,33.5,80419.96,0.0,0.81876,0.0001,21.63198]
[1778849054349,33.5,80412.27,0.0,0.81802,0.0001,21.6851]
[1778849058374,33.5,80417.65,0.0,0.81854,0.0001,21.64806]
[1778849063410,33.5,80417.04,0.0,0.81848,0.0001,21.65254]
[1778849068445,33.5,80416.28,0.0,0.8184,0.0001,21.65805]
[1778849073494,33.5,80415.63,0.0,0.81836,0.0001,21.65915]
[1778849077522,33.5,80410.44,0.0,0.81786,0.0001,21.69516]
[1778849082563,33.5,80416.53,0.0,0.81844,0.0001,21.65301]
[1778849087597,33.5,80411.68,0.0,0.81799,0.0001,21.68561]
[1778849090619,33.5,80406.1,0.0,0.81747,0.0001,21.72302]
[1778849092631,33.5,80399.63,0.0,0.81684,0.0001,21.76764]
[1778849097667,33.5,80397.36,0.0,0.81663,0.0001,21.78287]
[1778849098674,33.5,80391.67,0.0,0.81608,0.0001,21.82205]
[1778849100688,33.5,80381.68,0.0,0.81511,0.0001,21.89055]
[1778849101697,33.5,80375.98,0.0,0.81456,0.0001,21.92955]
[1778849106731,33.49,80372.19,0.0,0.8142,0.0001,21.95481]
[1778849111764,33.49,80375.34,0.0,0.81452,0.0001,21.93227]
[1778849116800,33.49,80376.65,0.0,0.81466,0.0001,21.9224]
[1778849120827,33.49,80367.2,0.0,0.81375,0.0001,21.98655]
[1778849123849,33.49,80366.05,0.0,0.81364,0.0001,21.99402]
[1778849127877,33.49,80360.83,0.0,0.81313,0.0001,22.02972]
[1778849132912,33.49,80358.86,0.0,0.81296,0.0001,22.03955]
[1778849133919,33.49,80352.26,0.0,0.81232,0.0001,22.08472]
[1778849135934,33.49,80350.68,0.0,0.81217,0.0001,22.09524]
[1778849140972,33.49,80352.01,0.0,0.81231,0.0001,22.08541]
[1778849146006,33.48,80351.14,0.0,0.81223,0.0001,22.09076]
[1778849151041,33.48,80347.54,0.0,0.81189,0.0001,22.11484]
[1778849156078,33.48,80345.69,0.0,0.81171,0.0001,22.127]
[1778849161114,33.48,80345.49,0.0,0.8117,0.0001,22.12792]
[1778849162122,33.48,80352.01,0.0,0.81234,0.0001,22.08307]
[1778849163129,33.48,80356.47,0.0,0.81278,0.0001,22.05247]
[1778849168165,33.48,80355.2,0.0,0.81265,0.0001,22.0611]
[1778849173199,33.48,80353.25,0.0,0.81247,0.0001,22.07369]
[1778849178232,33.48,80351.39,0.0,0.8123,0.0001,22.08559]
[1778849183267,33.48,80349.24,0.0,0.81211,0.0001,22.09923]
[1778849187302,33.47,80356.57,0.0,0.81283,0.0001,22.04838]
[1778849189311,33.47,80369.92,0.0,0.81415,0.0001,21.95622]
[1778849190317,33.47,80373.42,0.0,0.81449,0.0001,21.93214]
[1778849196049,33.47,80373.57,0.0,0.81452,0.0001,21.92751]
[1778849202403,33.47,80381.02,0.0,0.81525,0.0001,21.8759]
[1778849207437,33.47,80376.61,0.0,0.81484,0.0001,21.90542]
[1778849213478,33.47,80377.82,0.0,0.81497,0.0001,21.89606]
[1778849219520,33.47,80377.18,0.0,0.81492,0.0001,21.89942]
[1778849225562,33.46,80379.38,0.0,0.81515,0.0001,21.88325]
[1778849230597,33.46,80379.25,0.0,0.81515,0.0001,21.88325]
[1778849233618,33.46,80385.35,0.0,0.81575,0.0001,21.84072]
[1778849238653,33.46,80390.29,0.0,0.81623,0.0001,21.806]
[1778849243688,33.46,80391.6,0.0,0.81637,0.0001,21.79633]
[1778849248723,33.46,80393.52,0.0,0.81657,0.0001,21.78242]
[1778849252751,33.46,80388.14,0.0,0.81607,0.0001,21.81538]
[1778849256779,33.46,80386.71,0.0,0.81594,0.0001,21.82444]
[1778849261813,33.45,80387.93,0.0,0.81608,0.0001,21.81503]
[1778849266849,33.45,80391.39,0.0,0.81642,0.0001,21.79024]
[1778849271886,33.45,80395.63,0.0,0.81685,0.0001,21.76014]
[1778849276919,33.45,80394.49,0.0,0.81675,0.0001,21.76717]
[1778849281954,33.45,80395.91,0.0,0.8169,0.0001,21.75648]
[1778849286989,33.44,80384.4,0.0,0.81579,0.0001,21.83492]
[1778849287996,33.44,80377.65,0.0,0.81514,0.0001,21.88132]
[1778849289009,33.44,80375.7,0.0,0.81495,0.0001,21.8946]
[1778849294038,33.44,80379.81,0.0,0.81536,0.0001,21.86553]
[1778849299073,33.44,80383.73,0.0,0.81575,0.0001,21.83801]
[1778849304108,33.44,80379.42,0.0,0.81534,0.0001,21.86736]
[1778849308137,33.44,80385.05,0.0,0.81589,0.0001,21.8282]
[1778849309144,33.44,80377.84,0.0,0.81519,0.0001,21.87781]
[1778849310151,33.44,80375.72,0.0,0.81498,0.0001,21.8923]
[1778849315187,33.44,80375.7,0.0,0.81501,0.0001,21.88828]
[1778849320221,33.44,80376.21,0.0,0.81507,0.0001,21.8842]
[1778849325264,33.44,80376.67,0.0,0.81512,0.0001,21.88048]
[1778849330296,33.44,80378.84,0.0,0.81534,0.0001,21.86505]
[1778849335327,33.43,80381.28,0.0,0.81558,0.0001,21.84777]
[1778849338351,33.43,80384.05,0.0,0.81585,0.0001,21.82851]
[1778849342091,33.43,80394.07,0.0,0.81683,0.0001,21.75932]
[1778849344393,33.43,80397.53,0.0,0.81716,0.0001,21.73527]
[1778849349429,33.43,80402.57,0.0,0.81766,0.0001,21.69981]
[1778849352160,33.43,80405.24,0.0,0.81791,0.0001,21.68147]
[1778849357484,33.43,80404.13,0.0,0.8178,0.0001,21.68951]
[1778849362519,33.43,80404.84,0.0,0.81786,0.0001,21.68522]
[1778849367554,33.43,80404.54,0.0,0.81784,0.0001,21.68716]
[1778849372590,33.43,80404.11,0.0,0.81782,0.0001,21.68639]
[1778849374603,33.43,80397.38,0.0,0.81717,0.0001,21.73275]
[1778849377624,33.43,80391.05,0.0,0.81655,0.0001,21.77668]
[1778849378631,33.43,80383.64,0.0,0.81583,0.0001,21.82779]
[1778849379638,33.43,80380.07,0.0,0.81549,0.0001,21.85236]
[1778849384673,33.43,80380.67,0.0,0.81555,0.0001,21.84795]
[1778849388701,33.43,80373.83,0.0,0.81489,0.0001,21.89485]
[1778849393737,33.43,80377.13,0.0,0.81521,0.0001,21.8717]
[1778849398771,33.43,80377.61,0.0,0.81527,0.0001,21.86805]
[1778849403808,33.43,80376.48,0.0,0.81516,0.0001,21.87541]
[1778849408847,33.43,80378.21,0.0,0.81534,0.0001,21.86308]
[1778849416900,33.43,80377.96,0.0,0.81532,0.0001,21.86416]
[1778849421942,33.43,80379.66,0.0,0.81549,0.0001,21.852]
[1778849426970,33.43,80380.04,0.0,0.81553,0.0001,21.84914]
[1778849432008,33.43,80379.91,0.0,0.81554,0.0001,21.84618]
[1778849437042,33.43,80379.49,0.0,0.81551,0.0001,21.84876]
[1778849443086,33.43,80380.06,0.0,0.81557,0.0001,21.84446]
[1778849448123,33.42,80377.37,0.0,0.81531,0.0001,21.86261]
[1778849451143,33.42,80369.7,0.0,0.81457,0.0001,21.91523]
[1778849452152,33.42,80363.4,0.0,0.81395,0.0001,21.95859]
[1778849453156,33.42,80363.0,0.0,0.81391,0.0001,21.96132]
[1778849458192,33.42,80366.76,0.0,0.81429,0.0001,21.93452]
[1778849463227,33.42,80368.04,0.0,0.81443,0.0001,21.9249]
[1778849468264,33.42,80368.5,0.0,0.81449,0.0001,21.9209]
[1778849473298,33.42,80365.2,0.0,0.81418,0.0001,21.94268]
[1778849478333,33.42,80363.98,0.0,0.81407,0.0001,21.95006]
[1778849481355,33.41,80356.05,0.0,0.8133,0.0001,22.00396]
[1778849486390,33.41,80352.89,0.0,0.81301,0.0001,22.02431]
[1778849491426,33.41,80350.79,0.0,0.81284,0.0001,22.03394]
[1778849496460,33.41,80324.46,0.0,0.81027,0.0001,22.21334]
[1778849497468,33.41,80314.82,0.0,0.80931,0.0001,22.27941]
[1778849498475,33.41,80323.44,0.0,0.81017,0.0001,22.22001]
[1778849499482,33.4,80325.53,0.0,0.81038,0.0001,22.2056]
[1778849500491,33.41,80318.9,0.0,0.80972,0.0001,22.25128]
[1778849502505,33.41,80324.04,0.0,0.81023,0.0001,22.21592]
[1778849505524,33.4,80323.83,0.0,0.81021,0.0001,22.21711]
[1778849506532,33.4,80330.98,0.0,0.81092,0.0001,22.168]
[1778849509267,33.4,80332.74,0.0,0.8111,0.0001,22.15581]
[1778849510560,33.4,80341.29,0.0,0.81194,0.0001,22.0971]
[1778849512575,33.4,80343.81,0.0,0.81219,0.0001,22.07986]
[1778849517613,33.41,80352.94,0.0,0.81308,0.0001,22.01744]
[1778849519625,33.41,80357.66,0.0,0.81354,0.0001,21.98505]
[1778849522647,33.41,80348.92,0.0,0.81268,0.0001,22.04536]
[1778849524686,33.41,80334.14,0.0,0.81122,0.0001,22.14711]
[1778849525667,33.41,80326.11,0.0,0.81043,0.0001,22.20229]
[1778849526676,33.41,80326.8,0.0,0.81049,0.0001,22.19757]
[1778849529699,33.41,80331.21,0.0,0.81093,0.0001,22.16748]
[1778849532718,33.41,80337.04,0.0,0.8115,0.0001,22.12768]
[1778849537752,33.41,80338.76,0.0,0.81166,0.0001,22.11649]
[1778849540774,33.41,80354.85,0.0,0.81324,0.0001,22.0061]
[1778849541780,33.41,80357.61,0.0,0.81351,0.0001,21.9872]
[1778849546815,33.41,80361.83,0.0,0.81393,0.0001,21.95774]
[1778849549836,33.41,80368.8,0.0,0.81461,0.0001,21.90956]
[1778849552857,33.41,80373.09,0.0,0.81505,0.0001,21.87644]
[1778849557892,33.41,80376.99,0.0,0.81543,0.0001,21.84955]
[1778849558900,33.41,80385.36,0.0,0.81625,0.0001,21.79185]
[1778849559906,33.41,80386.96,0.0,0.8164,0.0001,21.78091]
[1778849564947,33.41,80388.25,0.0,0.81652,0.0001,21.77256]
[1778849566957,33.41,80395.03,0.0,0.81717,0.0001,21.72603]
[1778849571993,33.41,80396.68,0.0,0.81733,0.0001,21.71484]
[1778849576020,33.41,80404.95,0.0,0.81813,0.0001,21.65718]
[1778849579041,33.41,80406.51,0.0,0.81828,0.0001,21.64663]
[1778849584076,33.41,80408.82,0.0,0.81851,0.0001,21.63026]
[1778849589112,33.41,80406.57,0.0,0.8183,0.0001,21.64541]
[1778849594147,33.41,80406.35,0.0,0.81828,0.0001,21.64649]
[1778849596161,33.41,80399.91,0.0,0.81766,0.0001,21.69077]
[1778849597177,33.41,80388.63,0.0,0.81657,0.0001,21.76851]
[1778849598176,33.41,80381.06,0.0,0.81584,0.0001,21.82076]
[1778849599184,33.41,80366.83,0.0,0.81445,0.0001,21.91883]
[1778849600190,33.41,80359.57,0.0,0.81374,0.0001,21.96875]
[1778849601197,33.41,80358.99,0.0,0.81369,0.0001,21.97262]
[1778849606232,33.4,80359.43,0.0,0.81374,0.0001,21.9689]
[1778849611271,33.4,80359.32,0.0,0.81376,0.0001,21.96516]
[1778849616306,33.4,80361.89,0.0,0.81402,0.0001,21.94687]
[1778849621378,33.4,80356.18,0.0,0.81348,0.0001,21.98531]
[1778849625402,33.4,80361.36,0.0,0.81399,0.0001,21.94948]
[1778849630439,33.4,80360.05,0.0,0.81385,0.0001,21.95874]
[1778849635472,33.4,80359.52,0.0,0.8138,0.0001,21.96261]
[1778849640507,33.4,80359.86,0.0,0.81383,0.0001,21.96051]
[1778849643532,33.4,80348.17,0.0,0.81268,0.0001,22.04104]
[1778849644539,33.4,80340.93,0.0,0.81197,0.0001,22.0908]
[1778849645545,33.4,80333.13,0.0,0.8112,0.0001,22.14445]
[1778849646553,33.4,80330.9,0.0,0.81098,0.0001,22.15976]
[1778849651592,33.4,80327.09,0.0,0.8106,0.0001,22.18576]
[1778849654613,33.4,80332.14,0.0,0.8111,0.0001,22.15105]
[1778849659648,33.4,80332.41,0.0,0.81113,0.0001,22.14934]
[1778849663679,33.4,80330.92,0.0,0.81098,0.0001,22.15974]
[1778849664688,33.4,80330.9,0.0,0.81098,0.0001,22.15993]
[1778849670394,33.4,80329.46,0.0,0.81083,0.0001,22.17011]
[1778849674763,33.4,80313.8,0.0,0.80929,0.0001,22.27415]
[1778849676775,33.4,80311.26,0.0,0.80904,0.0001,22.29186]
[1778849680465,33.4,80316.86,0.0,0.80959,0.0001,22.25388]
[1778849685838,33.41,80320.13,0.0,0.8099,0.0001,22.23233]
[1778849690873,33.41,80319.71,0.0,0.80985,0.0001,22.23576]
[1778849692893,33.41,80324.92,0.0,0.81037,0.0001,22.19999]
[1778849694902,33.41,80318.43,0.0,0.80972,0.0001,22.24481]
[1778849700606,33.41,80324.29,0.0,0.81029,0.0001,22.20522]
[1778849702956,33.41,80327.91,0.0,0.81065,0.0001,22.18066]
[1778849707992,33.41,80326.2,0.0,0.81048,0.0001,22.1924]
[1778849713029,33.41,80328.11,0.0,0.81067,0.0001,22.17934]
[1778849718064,33.41,80326.68,0.0,0.81053,0.0001,22.18924]
[1778849721085,33.41,80334.84,0.0,0.81133,0.0001,22.13328]
[1778849723099,33.41,80324.96,0.0,0.81035,0.0001,22.20119]
[1778849724106,33.41,80322.85,0.0,0.81014,0.0001,22.21565]
[1778849729141,33.41,80323.38,0.0,0.8102,0.0001,22.2119]
[1778849735183,33.41,80319.47,0.0,0.80983,0.0001,22.23494]
[1778849741226,33.41,80318.83,0.0,0.80978,0.0001,22.23895]
[1778849746259,33.41,80325.68,0.0,0.81046,0.0001,22.19169]
[1778849747267,33.41,80332.71,0.0,0.81115,0.0001,22.14346]
[1778849748275,33.41,80335.1,0.0,0.81139,0.0001,22.1271]
[1778849753309,33.41,80331.15,0.0,0.81099,0.0001,22.15457]
[1778849758344,33.41,80341.17,0.0,0.81198,0.0001,22.08601]
[1778849760358,33.41,80343.06,0.0,0.81216,0.0001,22.07329]
[1778849764386,33.41,80337.21,0.0,0.81158,0.0001,22.114]
[1778849766401,33.41,80336.36,0.0,0.81149,0.0001,22.12]
[1778849771435,33.41,80336.3,0.0,0.81148,0.0001,22.12081]
[1778849776472,33.41,80351.47,0.0,0.81297,0.0001,22.01701]
[1778849777494,33.41,80351.72,0.0,0.81299,0.0001,22.01551]
[1778849782514,33.41,80350.67,0.0,0.81288,0.0001,22.02299]
[1778849787548,33.41,80348.98,0.0,0.81271,0.0001,22.03495]
[1778849792584,33.41,80345.84,0.0,0.81242,0.0001,22.05334]
[1778849797619,33.42,80345.07,0.0,0.81234,0.0001,22.05903]
[1778849800641,33.42,80338.85,0.0,0.81172,0.0001,22.10202]
[1778849802654,33.42,80334.66,0.0,0.81131,0.0001,22.13085]
[1778849807689,33.42,80331.39,0.0,0.81098,0.0001,22.15344]
[1778849811718,33.42,80331.94,0.0,0.81103,0.0001,22.15019]
[1778849816754,33.42,80332.55,0.0,0.81109,0.0001,22.14622]
[1778849820780,33.42,80339.1,0.0,0.81173,0.0001,22.10154]
[1778849824807,33.42,80332.85,0.0,0.81111,0.0001,22.14478]
[1778849826824,33.42,80327.07,0.0,0.81053,0.0001,22.18467]
[1778849827832,33.42,80320.35,0.0,0.80988,0.0001,22.23006]
[1778849829845,33.42,80326.11,0.0,0.81045,0.0001,22.19056]
[1778849834882,33.42,80325.26,0.0,0.81036,0.0001,22.19634]
[1778849839915,33.42,80325.27,0.0,0.81035,0.0001,22.19718]
[1778849844951,33.42,80325.13,0.0,0.81033,0.0001,22.19912]
[1778849846966,33.42,80335.28,0.0,0.81133,0.0001,22.12973]
[1778849848979,33.42,80334.65,0.0,0.81126,0.0001,22.13421]
[1778849854018,33.42,80336.31,0.0,0.81144,0.0001,22.11964]
[1778849859048,33.42,80339.92,0.0,0.8118,0.0001,22.09452]
[1778849864084,33.42,80340.26,0.0,0.81184,0.0001,22.09198]
[1778849869119,33.42,80340.32,0.0,0.81185,0.0001,22.09142]
[1778849874154,33.42,80338.63,0.0,0.81168,0.0001,22.10336]
[1778849879192,33.42,80338.6,0.0,0.81166,0.0001,22.10421]
[1778849884224,33.43,80338.96,0.0,0.81169,0.0001,22.10251]
[1778849889259,33.43,80339.86,0.0,0.81177,0.0001,22.09686]
[1778849894294,33.43,80339.28,0.0,0.8117,0.0001,22.10148]
[1778849899329,33.43,80340.52,0.0,0.81182,0.0001,22.09361]
[1778849905371,33.43,80340.44,0.0,0.81181,0.0001,22.0942]
[1778849912421,33.43,80340.22,0.0,0.81181,0.0001,22.09178]
[1778849921483,33.43,80339.55,0.0,0.81175,0.0001,22.0959]
[1778849927529,33.43,80338.98,0.0,0.8117,0.0001,22.09949]
[1778849933569,33.43,80338.48,0.0,0.81166,0.0001,22.10258]
[1778849938602,33.43,80337.57,0.0,0.81157,0.0001,22.10851]
[1778849945652,33.42,80338.06,0.0,0.81163,0.0001,22.10471]
[1778849950687,33.42,80338.1,0.0,0.81163,0.0001,22.10414]
[1778849955722,33.42,80339.32,0.0,0.81176,0.0001,22.0955]
[1778849963462,33.42,80342.53,0.0,0.81208,0.0001,22.07303]
[1778849966799,33.42,80348.3,0.0,0.81265,0.0001,22.0333]
[1778849972841,33.42,80350.89,0.0,0.81293,0.0001,22.01172]
[1778849978883,33.42,80353.45,0.0,0.81318,0.0001,21.9939]
[1778849983918,33.42,80355.43,0.0,0.81338,0.0001,21.98006]
[1778849988954,33.42,80360.49,0.0,0.81388,0.0001,21.94514]
[1778849993989,33.42,80361.81,0.0,0.81401,0.0001,21.93612]
[1778849999024,33.42,80357.76,0.0,0.81361,0.0001,21.96421]
[1778850002048,33.42,80349.81,0.0,0.81282,0.0001,22.01913]
[1778850003754,33.42,80346.3,0.0,0.81248,0.0001,22.04327]
[1778850005069,33.42,80336.65,0.0,0.81152,0.0001,22.1097]
[1778850006076,33.42,80327.72,0.0,0.81064,0.0001,22.17122]
[1778850007084,33.42,80321.14,0.0,0.80998,0.0001,22.2165]
[1778850009115,33.42,80313.69,0.0,0.80924,0.0001,22.26746]
[1778850010110,33.42,80310.71,0.0,0.80895,0.0001,22.28783]
[1778850015145,33.42,80308.63,0.0,0.80874,0.0001,22.3021]
[1778850020180,33.42,80309.03,0.0,0.80878,0.0001,22.29931]
[1778850023894,33.42,80301.1,0.0,0.80799,0.0001,22.35332]
[1778850029244,33.42,80293.98,0.0,0.80727,0.0001,22.40268]
[1778850030249,33.42,80286.91,0.0,0.80656,0.0001,22.45101]
[1778850031257,33.42,80287.84,0.0,0.80668,0.0001,22.44113]
[1778850036291,33.42,80286.02,0.0,0.80649,0.0001,22.45362]
[1778850041327,33.42,80282.0,0.0,0.80609,0.0001,22.48106]
[1778850044036,33.42,80289.15,0.0,0.80681,0.0001,22.43231]
[1778850045355,33.42,80291.75,0.0,0.80707,0.0001,22.41469]
[1778850050391,33.43,80288.99,0.0,0.80678,0.0001,22.43385]
[1778850052404,33.43,80283.61,0.0,0.80624,0.0001,22.47062]
[1778850057438,33.43,80282.15,0.0,0.80609,0.0001,22.48081]
[1778850062475,33.43,80280.97,0.0,0.80597,0.0001,22.48898]
[1778850067565,33.43,80261.27,0.0,0.80398,0.0001,22.62325]
[1778850068523,33.43,80239.68,0.0,0.80179,0.0001,22.76986]
[1778850069537,33.44,80241.52,0.0,0.80188,0.0001,22.76436]
[1778850070561,33.44,80259.23,0.0,0.80368,0.0001,22.64434]
[1778850071547,33.44,80253.65,0.0,0.80311,0.0001,22.68256]
[1778850073560,33.44,80254.59,0.0,0.80319,0.0001,22.67667]
[1778850075576,33.44,80247.44,0.0,0.80246,0.0001,22.72573]
[1778850076582,33.45,80240.05,0.0,0.80171,0.0001,22.77604]
[1778850077590,33.45,80230.57,0.0,0.80074,0.0001,22.84038]
[1778850078596,33.45,80223.03,0.0,0.79996,0.0001,22.8916]
[1778850079604,33.45,80219.62,0.0,0.79961,0.0001,22.91515]
[1778850081635,33.46,80214.08,0.0,0.79898,0.0001,22.95661]
[1778850082635,33.46,80205.13,0.0,0.79802,0.0001,23.01924]
[1778850083647,33.46,80209.96,0.0,0.7985,0.0001,22.98816]
[1778850085665,33.47,80203.12,0.0,0.79775,0.0001,23.03744]
[1778850090693,33.48,80201.31,0.0,0.79749,0.0001,23.0543]
[1778850092706,33.49,80199.2,0.0,0.79726,0.0001,23.06721]
[1778850096734,33.5,80192.57,0.0,0.7965,0.0001,23.11739]
[1778850098748,33.51,80182.65,0.0,0.79541,0.0001,23.18821]
[1778850099755,33.51,80181.26,0.0,0.79524,0.0001,23.19892]
[1778850102782,33.52,80190.34,0.0,0.79613,0.0001,23.14176]
[1778850103786,33.52,80194.8,0.0,0.79658,0.0001,23.11218]
[1778850105799,33.52,80200.75,0.0,0.7972,0.0001,23.0721]
[1778850107814,33.52,80207.3,0.0,0.79787,0.0001,23.02818]
[1778850109828,33.52,80212.52,0.0,0.79841,0.0001,22.99317]
[1778850110835,33.52,80206.82,0.0,0.79782,0.0001,23.03157]
[1778850113856,33.52,80202.23,0.0,0.79735,0.0001,23.06247]
[1778850114863,33.52,80195.6,0.0,0.79666,0.0001,23.10708]
[1778850115870,33.52,80195.87,0.0,0.79669,0.0001,23.1053]
[1778850118891,33.52,80202.51,0.0,0.79737,0.0001,23.06086]
[1778850120906,33.52,80204.4,0.0,0.79756,0.0001,23.0484]
[1778850122923,33.52,80199.25,0.0,0.79703,0.0001,23.08328]
[1778850123944,33.52,80192.79,0.0,0.79636,0.0001,23.12675]
[1778850124936,33.52,80178.13,0.0,0.79484,0.0001,23.22506]
[1778850125943,33.52,80171.77,0.0,0.79416,0.0001,23.26863]
[1778850130979,33.53,80174.76,0.0,0.79443,0.0001,23.25184]
[1778850135011,33.54,80183.16,0.0,0.79524,0.0001,23.1998]
[1778850138030,33.54,80189.56,0.0,0.79587,0.0001,23.15871]
[1778850143065,33.55,80182.15,0.0,0.79507,0.0001,23.21058]
[1778850148101,33.55,80183.19,0.0,0.79517,0.0001,23.20399]
[1778850153138,33.55,80185.15,0.0,0.79539,0.0001,23.18762]
[1778850158191,33.55,80183.35,0.0,0.7952,0.0001,23.1999]
[1778850159192,33.55,80162.18,0.0,0.793,0.0001,23.34132]
[1778850160200,33.56,80140.74,0.0,0.79071,0.0001,23.48713]
[1778850164228,33.58,80126.43,0.0,0.78907,0.00011,23.59109]
[1778850169270,33.59,80126.12,0.0,0.78897,0.00011,23.59757]
[1778850174299,33.6,80129.91,0.0,0.78929,0.00011,23.57767]
[1778850179334,33.6,80127.91,0.0,0.78907,0.00011,23.59134]
[1778850184369,33.6,80123.41,0.0,0.78859,0.00011,23.62152]
[1778850189403,33.61,80120.08,0.0,0.78822,0.00011,23.6445]
[1778850195102,33.61,80130.55,0.0,0.78931,0.00011,23.57675]
[1778850195449,33.62,80130.55,0.0,0.78927,0.00011,23.57924]
[1778850197464,33.62,80137.62,0.0,0.79,0.0001,23.53305]
[1778850201491,33.62,80131.07,0.0,0.7893,0.00011,23.57753]
[1778850203506,33.62,80126.36,0.0,0.78879,0.00011,23.60951]
[1778850206527,33.62,80122.71,0.0,0.7884,0.00011,23.63374]
[1778850210596,33.63,80112.3,0.0,0.78728,0.00011,23.70377]
[1778850212610,33.63,80107.57,0.0,0.78679,0.00011,23.73215]
[1778850217645,33.63,80108.14,0.0,0.78684,0.00011,23.72885]
[1778850221676,33.63,80102.87,0.0,0.78626,0.00011,23.76473]
[1778850226708,33.63,80099.59,0.0,0.7859,0.00011,23.78722]
[1778850231743,33.63,80094.07,0.0,0.7853,0.00011,23.82433]
[1778850235382,33.64,80086.13,0.0,0.78445,0.00011,23.87711]
[1778850240806,33.64,80084.06,0.0,0.78421,0.00011,23.89147]
[1778850241818,33.64,80079.03,0.0,0.78367,0.00011,23.92454]
[1778850243826,33.64,80076.16,0.0,0.78336,0.00011,23.9435]
[1778850246848,33.64,80069.98,0.0,0.78267,0.00011,23.98615]
[1778850247854,33.65,80063.58,0.0,0.78194,0.00011,24.03036]
[1778850248862,33.65,80049.5,0.0,0.78043,0.00011,24.122]
[1778850249872,33.66,80055.38,0.0,0.781,0.00011,24.08736]
[1778850254908,33.67,80045.48,0.0,0.77989,0.00011,24.15474]
[1778850257929,33.67,80052.99,0.0,0.78069,0.00011,24.10613]
[1778850259942,33.67,80058.21,0.0,0.78124,0.00011,24.07336]
[1778850263970,33.67,80065.31,0.0,0.78198,0.00011,24.02863]
[1778850264978,33.67,80072.16,0.0,0.78271,0.00011,23.9842]
[1778850265989,33.68,80079.92,0.0,0.78353,0.00011,23.93384]
[1778850266991,33.68,80086.06,0.0,0.78418,0.00011,23.89403]
[1778850271022,33.68,80073.09,0.0,0.7828,0.00011,23.97634]
[1778850272028,33.68,80063.64,0.0,0.78179,0.00011,24.03806]
[1778850274042,33.68,80058.91,0.0,0.78127,0.00011,24.06904]
[1778850279077,33.68,80060.84,0.0,0.78148,0.00011,24.05687]
[1778850283107,33.68,80066.29,0.0,0.78206,0.00011,24.02168]
[1778850288140,33.68,80059.88,0.0,0.78136,0.00011,24.06366]
[1778850291163,33.68,80067.85,0.0,0.78222,0.00011,24.01186]
[1778850292168,33.68,80083.84,0.0,0.78393,0.00011,23.90755]
[1778850293175,33.68,80093.16,0.0,0.78492,0.00011,23.84669]
[1778850295188,33.68,80100.28,0.0,0.78567,0.00011,23.80012]
[1778850296196,33.68,80105.75,0.0,0.78625,0.00011,23.76433]
[1778850300224,33.68,80111.06,0.0,0.78681,0.00011,23.72996]
[1778850305259,33.69,80114.73,0.0,0.78718,0.00011,23.70663]
[1778850310294,33.69,80119.29,0.0,0.78765,0.00011,23.67712]
[1778850312308,33.69,80114.14,0.0,0.78711,0.00011,23.71129]
[1778850313315,33.69,80098.93,0.0,0.78549,0.00011,23.81118]
[1778850314322,33.69,80081.8,0.0,0.78367,0.00011,23.92325]
[1778850317343,33.69,80088.03,0.0,0.78434,0.00011,23.88247]
[1778850322380,33.69,80090.88,0.0,0.78464,0.00011,23.86386]
[1778850324394,33.69,80099.98,0.0,0.7856,0.00011,23.80441]
[1778850326407,33.69,80106.15,0.0,0.78625,0.00011,23.76423]
[1778850329427,33.69,80097.02,0.0,0.78528,0.00011,23.82446]
[1778850330434,33.69,80091.24,0.0,0.78466,0.00011,23.86235]
[1778850335469,33.69,80094.3,0.0,0.785,0.00011,23.83927]
[1778850340505,33.69,80094.59,0.0,0.78503,0.00011,23.83778]
[1778850345540,33.69,80094.88,0.0,0.78505,0.00011,23.83641]
[1778850347554,33.69,80100.07,0.0,0.7856,0.00011,23.80267]
[1778850350575,33.69,80105.99,0.0,0.78622,0.00011,23.76427]
[1778850351582,33.69,80111.78,0.0,0.78683,0.00011,23.72642]
[1778850356619,33.7,80108.36,0.0,0.78646,0.00011,23.7496]
[1778850361654,33.7,80104.16,0.0,0.786,0.00011,23.77782]
[1778850362661,33.7,80096.93,0.0,0.78523,0.00011,23.82541]
[1778850363668,33.7,80091.37,0.0,0.78464,0.00011,23.86196]
[1778850367700,33.7,80089.37,0.0,0.78442,0.00011,23.87543]
[1778850372733,33.7,80090.98,0.0,0.78459,0.00011,23.86521]
[1778850376389,33.7,80096.45,0.0,0.78516,0.00011,23.82964]
[1778850379781,33.7,80102.6,0.0,0.78581,0.00011,23.78954]
[1778850381796,33.7,80105.22,0.0,0.78609,0.00011,23.7726]
[1778850383819,33.7,80097.14,0.0,0.78523,0.00011,23.82579]
[1778850384828,33.7,80088.38,0.0,0.78429,0.00011,23.88317]
[1778850386459,33.7,80082.54,0.0,0.78367,0.00011,23.92133]
[1778850389864,33.7,80087.63,0.0,0.78421,0.00011,23.88813]
[1778850394898,33.7,80083.77,0.0,0.78382,0.00011,23.91005]
[1778850397919,33.7,80089.33,0.0,0.78441,0.00011,23.87391]
[1778850402955,33.7,80087.13,0.0,0.78417,0.00011,23.88863]
[1778850407990,33.71,80090.76,0.0,0.78455,0.00011,23.86533]
[1778850412018,33.71,80096.33,0.0,0.78513,0.00011,23.8294]
[1778850413025,33.71,80102.25,0.0,0.78576,0.00011,23.79083]
[1778850418060,33.71,80103.31,0.0,0.78586,0.00011,23.78484]
[1778850423096,33.71,80106.8,0.0,0.78621,0.00011,23.76261]
[1778850424101,33.71,80101.01,0.0,0.7856,0.00011,23.80073]
[1778850429142,33.71,80100.22,0.0,0.7855,0.00011,23.80659]
[1778850431151,33.71,80091.0,0.0,0.78452,0.00011,23.86712]
[1778850436186,33.71,80092.3,0.0,0.78465,0.00011,23.85906]
[1778850440215,33.72,80083.9,0.0,0.78375,0.00011,23.91429]
[1778850444245,33.72,80078.48,0.0,0.78317,0.00011,23.94992]
[1778850449280,33.72,80079.46,0.0,0.78327,0.00011,23.94411]
[1778850454315,33.72,80072.83,0.0,0.78257,0.00011,23.98448]
[1778850459350,33.72,80076.68,0.0,0.78298,0.00011,23.95959]
[1778850463378,33.72,80082.54,0.0,0.7836,0.00011,23.92152]
[1778850465392,33.72,80087.99,0.0,0.78418,0.00011,23.88606]
[1778850468414,33.72,80095.02,0.0,0.78492,0.00011,23.84033]
[1778850470428,33.72,80089.94,0.0,0.78438,0.00011,23.87367]
[1778850473451,33.72,80082.96,0.0,0.78363,0.00011,23.91941]
[1778850474456,33.72,80077.36,0.0,0.78304,0.00011,23.95591]
[1778850479492,33.72,80075.21,0.0,0.78281,0.00011,23.96981]
[1778850484526,33.72,80072.03,0.0,0.78247,0.00011,23.99029]
[1778850489561,33.72,80071.73,0.0,0.78244,0.00011,23.99198]
[1778850494595,33.72,80070.19,0.0,0.78228,0.00011,24.00199]
[1778850499631,33.72,80068.5,0.0,0.78209,0.00011,24.01328]
[1778850504666,33.72,80068.91,0.0,0.78214,0.00011,24.0105]
[1778850509701,33.72,80068.95,0.0,0.78215,0.00011,24.01003]
[1778850512722,33.72,80058.3,0.0,0.78102,0.00011,24.07595]
[1778850515743,33.72,80047.66,0.0,0.77987,0.00011,24.14556]
[1778850520778,33.72,80048.7,0.0,0.77998,0.00011,24.13911]
[1778850525815,33.72,80050.87,0.0,0.78021,0.00011,24.12516]
[1778850527452,33.72,80056.59,0.0,0.78082,0.00011,24.08822]
[1778850528834,33.72,80050.18,0.0,0.78013,0.00011,24.12982]
[1778850531857,33.72,80044.6,0.0,0.77953,0.00011,24.16613]
[1778850537521,33.73,80046.99,0.0,0.77977,0.00011,24.15134]
[1778850542961,33.73,80047.4,0.0,0.77981,0.00011,24.14931]
[1778850547972,33.73,80048.03,0.0,0.77987,0.00011,24.14548]
[1778850553007,33.73,80056.91,0.0,0.78083,0.00011,24.08792]
[1778850555021,33.73,80058.17,0.0,0.78096,0.00011,24.0799]
[1778850557662,33.73,80063.81,0.0,0.78156,0.00011,24.04356]
[1778850563077,33.73,80062.7,0.0,0.78143,0.00011,24.05135]
[1778850567732,33.73,80069.71,0.0,0.78217,0.00011,24.00638]
[1778850572143,33.73,80074.79,0.0,0.78273,0.00011,23.97049]
[1778850577802,33.74,80065.0,0.0,0.78166,0.00011,24.03523]
[1778850583220,33.74,80061.92,0.0,0.78132,0.00011,24.05587]
[1778850587248,33.74,80055.83,0.0,0.78066,0.00011,24.09583]
[1778850592283,33.74,80058.34,0.0,0.78092,0.00011,24.07994]
[1778850597318,33.74,80056.34,0.0,0.7807,0.00011,24.09337]
[1778850602353,33.74,80058.51,0.0,0.78093,0.00011,24.07966]
[1778850605374,33.74,80050.69,0.0,0.78008,0.00011,24.13109]
[1778850610408,33.74,80051.11,0.0,0.78011,0.00011,24.12921]
[1778850615444,33.75,80052.06,0.0,0.7802,0.00011,24.1237]
[1778850620479,33.75,80048.61,0.0,0.77981,0.00011,24.14701]
[1778850625519,33.75,80052.54,0.0,0.78023,0.00011,24.12207]
[1778850627533,33.75,80058.0,0.0,0.78082,0.00011,24.08673]
[1778850628548,33.75,80065.53,0.0,0.78162,0.00011,24.03794]
[1778850629546,33.75,80067.43,0.0,0.78182,0.00011,24.02572]
[1778850631568,33.75,80075.75,0.0,0.78273,0.00011,23.96844]
[1778850634581,33.75,80080.39,0.0,0.78322,0.00011,23.93871]
[1778850639615,33.76,80077.17,0.0,0.78286,0.00011,23.96074]
[1778850642637,33.76,80086.3,0.0,0.78382,0.00011,23.90197]
[1778850647674,33.76,80082.14,0.0,0.78335,0.00011,23.93076]
[1778850652708,33.76,80079.46,0.0,0.78304,0.00011,23.94945]
[1778850657743,33.77,80082.73,0.0,0.78337,0.00011,23.9294]
[1778850662778,33.77,80078.84,0.0,0.78294,0.00011,23.95605]
[1778850667813,33.77,80078.0,0.0,0.78283,0.00011,23.96285]
[1778850669828,33.77,80083.79,0.0,0.78344,0.00011,23.92577]
[1778850670835,33.78,80092.59,0.0,0.78437,0.00011,23.86881]
[1778850673857,33.78,80103.82,0.0,0.78554,0.00011,23.79629]
[1778850674866,33.78,80104.25,0.0,0.78558,0.00011,23.79414]
[1778850675871,33.78,80095.42,0.0,0.78464,0.00011,23.85206]
[1778850680907,33.78,80100.77,0.0,0.78519,0.00011,23.81813]
[1778850682920,33.78,80094.97,0.0,0.78457,0.00011,23.85638]
[1778850683928,33.78,80087.1,0.0,0.78373,0.00011,23.90788]
[1778850686952,33.78,80094.34,0.0,0.78449,0.00011,23.86133]
[1778850691987,33.79,80089.36,0.0,0.78397,0.00011,23.89126]
[1778850697022,33.79,80092.79,0.0,0.78431,0.00011,23.86998]
[1778850701050,33.79,80098.07,0.0,0.78487,0.00011,23.83618]
[1778850706085,33.79,80092.01,0.0,0.7842,0.00011,23.87693]
[1778850711120,33.8,80089.78,0.0,0.78395,0.00011,23.89263]
[1778850716156,33.8,80088.89,0.0,0.78384,0.00011,23.89941]
[1778850720184,33.8,80081.83,0.0,0.78307,0.00011,23.94621]
[1778850722199,33.8,80077.19,0.0,0.78257,0.00011,23.97683]
[1778850727236,33.81,80072.63,0.0,0.78207,0.00011,24.00742]
[1778850732270,33.81,80076.56,0.0,0.78247,0.00011,23.98288]
[1778850736301,33.81,80069.62,0.0,0.78171,0.00011,24.0289]
[1778850737308,33.81,80069.28,0.0,0.78167,0.00011,24.03139]
[1778850742343,33.81,80067.83,0.0,0.7815,0.00011,24.04215]
[1778850745365,33.82,80059.0,0.0,0.78054,0.00011,24.10002]
[1778850748389,33.82,80053.83,0.0,0.77998,0.00011,24.13405]
[1778850753424,33.82,80054.34,0.0,0.78003,0.00011,24.12844]
[1778850758459,33.82,80059.17,0.0,0.78053,0.00011,24.09839]
[1778850760473,33.82,80053.45,0.0,0.77991,0.00011,24.1358]
[1778850762488,33.83,80048.31,0.0,0.77935,0.00011,24.1695]
[1778850767523,33.83,80048.9,0.0,0.77939,0.00011,24.16715]
[1778850768530,33.83,80054.72,0.0,0.78001,0.00011,24.12988]
[1778850770545,33.83,80060.25,0.0,0.7806,0.00011,24.09463]
[1778850775582,33.83,80058.82,0.0,0.78042,0.00011,24.10525]
[1778850780618,33.84,80060.15,0.0,0.78054,0.00011,24.09802]
[1778850783637,33.84,80066.79,0.0,0.78124,0.00011,24.05595]
[1778850784645,33.84,80060.32,0.0,0.78054,0.00011,24.09812]
[1778850785653,33.84,80058.63,0.0,0.78036,0.00011,24.10931]
[1778850790687,33.84,80061.37,0.0,0.78063,0.00011,24.09296]
[1778850795722,33.85,80065.79,0.0,0.78108,0.00011,24.06579]
[1778850797736,33.85,80058.89,0.0,0.78033,0.00011,24.11104]
[1778850798743,33.85,80056.51,0.0,0.78007,0.00011,24.12677]
[1778850803778,33.85,80049.52,0.0,0.77929,0.00011,24.17349]
[1778850808814,33.86,80045.88,0.0,0.77888,0.00011,24.19833]
[1778850809821,33.86,80056.29,0.0,0.77999,0.00011,24.13152]
[1778850810827,33.86,80062.7,0.0,0.78067,0.00011,24.09048]
[1778850813849,33.86,80062.71,0.0,0.78068,0.00011,24.0881]
[1778850818888,33.87,80059.75,0.0,0.78034,0.00011,24.10842]
[1778850823921,33.87,80060.25,0.0,0.78038,0.00011,24.10594]
[1778850828957,33.87,80061.41,0.0,0.78049,0.00011,24.09953]
[1778850833992,33.87,80059.76,0.0,0.7803,0.00011,24.11113]
[1778850839028,33.87,80059.49,0.0,0.78025,0.00011,24.11381]
[1778850842049,33.88,80056.42,0.0,0.77991,0.00011,24.13432]
[1778850844066,33.88,80059.01,0.0,0.78018,0.00011,24.11801]
[1778850847086,33.88,80063.06,0.0,0.78061,0.00011,24.09258]
[1778850848091,33.88,80071.2,0.0,0.78147,0.00011,24.04018]
[1778850849819,33.88,80079.87,0.0,0.7824,0.00011,23.98432]
[1778850855140,33.88,80083.23,0.0,0.78274,0.00011,23.96368]
[1778850860176,33.88,80081.19,0.0,0.78251,0.00011,23.97754]
[1778850865211,33.89,80084.75,0.0,0.78287,0.00011,23.95534]
[1778850870246,33.89,80085.83,0.0,0.78297,0.00011,23.94935]
[1778850875280,33.89,80088.12,0.0,0.78322,0.00011,23.93214]
[1778850878302,33.89,80094.31,0.0,0.78387,0.00011,23.89261]
[1778850883337,33.9,80096.85,0.0,0.78412,0.00011,23.87715]
[1778850884344,33.9,80103.1,0.0,0.78478,0.00011,23.83676]
[1778850887365,33.9,80103.54,0.0,0.78481,0.00011,23.83472]
[1778850892400,33.9,80106.03,0.0,0.78505,0.00011,23.81982]
[1778850897435,33.9,80111.23,0.0,0.78558,0.00011,23.78733]
[1778850902470,33.91,80107.97,0.0,0.78522,0.00011,23.81005]
[1778850907505,33.91,80107.13,0.0,0.78511,0.00011,23.81683]
[1778850910558,33.91,80092.51,0.0,0.78355,0.00011,23.91255]
[1778850911537,33.91,80082.23,0.0,0.78245,0.00011,23.97941]
[1778850912544,33.91,80078.29,0.0,0.78203,0.00011,24.00513]
[1778850913551,33.91,80070.53,0.0,0.7812,0.00011,24.05547]
[1778850914559,33.91,80068.31,0.0,0.78096,0.00011,24.06994]
[1778850915569,33.91,80062.79,0.0,0.78037,0.00011,24.10554]
[1778850916588,33.92,80058.94,0.0,0.77995,0.00011,24.13063]
[1778850917587,33.92,80049.48,0.0,0.77893,0.00011,24.19176]
[1778850918587,33.92,80047.48,0.0,0.77871,0.00011,24.20481]
[1778850923622,33.92,80046.95,0.0,0.77864,0.00011,24.20917]
[1778850928657,33.92,80051.1,0.0,0.77907,0.00011,24.18351]
[1778850929664,33.92,80056.74,0.0,0.77967,0.00011,24.14748]
[1778850930696,33.92,80063.96,0.0,0.78044,0.00011,24.10113]
[1778850931680,33.92,80072.12,0.0,0.78133,0.00011,24.04522]
[1778850932687,33.92,80073.25,0.0,0.78145,0.00011,24.03819]
[1778850937723,33.93,80075.81,0.0,0.78169,0.00011,24.0232]
[1778850942760,33.93,80075.64,0.0,0.78165,0.00011,24.02583]
[1778850944774,33.93,80081.65,0.0,0.78228,0.00011,23.98763]
[1778850945779,33.93,80084.12,0.0,0.78254,0.00011,23.97203]
[1778850947793,33.94,80087.09,0.0,0.78284,0.00011,23.95364]
[1778850951822,33.94,80094.36,0.0,0.78359,0.00011,23.90826]
[1778850953836,33.94,80098.55,0.0,0.78402,0.00011,23.88205]
[1778850956857,33.95,80091.96,0.0,0.7833,0.00011,23.9261]
[1778850958872,33.95,80086.58,0.0,0.78271,0.00011,23.96186]
[1778850959879,33.95,80072.78,0.0,0.78124,0.00011,24.0514]
[1778850960885,33.95,80072.69,0.0,0.78122,0.00011,24.05228]
[1778850965921,33.95,80074.56,0.0,0.7814,0.00011,24.0417]
[1778850970955,33.96,80067.94,0.0,0.78067,0.00011,24.08573]
[1778850971963,33.96,80060.37,0.0,0.77985,0.00011,24.13482]
[1778850972969,33.96,80057.26,0.0,0.77951,0.00011,24.1554]
[1778850978004,33.96,80056.91,0.0,0.77945,0.00011,24.15914]
[1778850983041,33.97,80061.03,0.0,0.77987,0.00011,24.1341]
[1778850988076,33.97,80063.44,0.0,0.7801,0.00011,24.12003]
[1778850993112,33.97,80064.79,0.0,0.78024,0.00011,24.10947]
[1778850998147,33.98,80068.91,0.0,0.78066,0.00011,24.08465]
[1778851003182,33.98,80074.61,0.0,0.78124,0.00011,24.04961]
[1778851005197,33.98,80087.4,0.0,0.78259,0.00011,23.96765]
[1778851008217,33.99,80081.13,0.0,0.78191,0.00011,24.00895]
[1778851013253,33.99,80078.45,0.0,0.78161,0.00011,24.02742]
[1778851018287,33.99,80080.78,0.0,0.78184,0.00011,24.01356]
[1778851022317,33.99,80071.71,0.0,0.78085,0.00011,24.07297]
[1778851027350,34.0,80071.62,0.0,0.78083,0.00011,24.07462]
[1778851032385,34.0,80074.02,0.0,0.78106,0.00011,24.06045]
[1778851037421,34.0,80074.36,0.0,0.78108,0.00011,24.05955]
[1778851038427,34.0,80066.94,0.0,0.78028,0.00011,24.10761]
[1778851039434,34.0,80064.17,0.0,0.77998,0.00011,24.12569]
[1778851044469,34.01,80065.61,0.0,0.78012,0.00011,24.11769]
[1778851049504,34.01,80066.63,0.0,0.78021,0.00011,24.11175]
[1778851054555,34.01,80068.01,0.0,0.78037,0.00011,24.10047]
[1778851056569,34.01,80073.86,0.0,0.78098,0.00011,24.06317]
[1778851058583,34.01,80075.2,0.0,0.78112,0.00011,24.0551]
[1778851063618,34.02,80077.39,0.0,0.78133,0.00011,24.04249]
[1778851068655,34.02,80076.0,0.0,0.78115,0.00011,24.05323]
[1778851072682,34.02,80076.65,0.0,0.7812,0.00011,24.05011]
[1778851077718,34.03,80078.78,0.0,0.78141,0.00011,24.03766]
[1778851082755,34.03,80080.06,0.0,0.78153,0.00011,24.03061]
[1778851087791,34.03,80083.08,0.0,0.78183,0.00011,24.01234]
[1778851093834,34.04,80085.77,0.0,0.78209,0.00011,23.99641]
[1778851096856,34.04,80079.2,0.0,0.78139,0.00011,24.03938]
[1778851098870,34.04,80072.51,0.0,0.78067,0.00011,24.08274]
[1778851103951,34.04,80071.28,0.0,0.78053,0.00011,24.09135]
[1778851108959,34.04,80073.74,0.0,0.78077,0.00011,24.07644]
[1778851113997,34.04,80069.79,0.0,0.78036,0.00011,24.09931]
[1778851119032,34.05,80071.11,0.0,0.78048,0.00011,24.09185]
[1778851124068,34.05,80074.07,0.0,0.78078,0.00011,24.07387]
[1778851125074,34.05,80081.01,0.0,0.78152,0.00011,24.02949]
[1778851126081,34.05,80086.64,0.0,0.78211,0.00011,23.9934]
[1778851128096,34.05,80089.74,0.0,0.78243,0.00011,23.97383]
[1778851132123,34.05,80099.73,0.0,0.78348,0.00011,23.91022]
[1778851133130,34.05,80104.95,0.0,0.78403,0.00011,23.87676]
[1778851138167,34.06,80104.96,0.0,0.78401,0.00011,23.87778]
[1778851143199,34.06,80103.59,0.0,0.78385,0.00011,23.88757]
[1778851148235,34.06,80103.52,0.0,0.78383,0.00011,23.88905]
[1778851151257,34.06,80108.88,0.0,0.78438,0.00011,23.85516]
[1778851156291,34.07,80107.03,0.0,0.78417,0.00011,23.86837]
[1778851161327,34.07,80112.41,0.0,0.78471,0.00011,23.835]
[1778851166362,34.07,80116.34,0.0,0.7851,0.00011,23.81126]
[1778851171397,34.08,80119.7,0.0,0.78544,0.00011,23.78785]
[1778851176432,34.08,80114.85,0.0,0.78491,0.00011,23.8211]
[1778851182190,34.09,80100.02,0.0,0.78331,0.00011,23.91889]
[1778851184488,34.09,80092.47,0.0,0.7825,0.00011,23.96829]
[1778851189523,34.09,80087.7,0.0,0.78196,0.00011,24.00093]
[1778851194558,34.1,80089.94,0.0,0.78217,0.00011,23.98846]
[1778851197579,34.1,80095.0,0.0,0.78269,0.00011,23.9571]
[1778851202329,34.11,80100.96,0.0,0.78328,0.00011,23.92083]
[1778851206642,34.11,80106.91,0.0,0.78389,0.00011,23.88391]
[1778851209663,34.11,80111.94,0.0,0.78441,0.00011,23.85216]
[1778851212399,34.11,80104.15,0.0,0.78357,0.00011,23.90332]
[1778851213692,34.12,80100.0,0.0,0.78313,0.00011,23.9304]
[1778851218726,34.12,80099.8,0.0,0.78308,0.00011,23.93318]
[1778851223761,34.12,80101.18,0.0,0.78321,0.00011,23.92575]
[1778851228795,34.13,80104.64,0.0,0.78355,0.00011,23.9049]
[1778851233831,34.13,80105.05,0.0,0.78359,0.00011,23.90034]
[1778851238866,34.13,80106.54,0.0,0.78373,0.00011,23.892]
[1778851241887,34.13,80112.6,0.0,0.78436,0.00011,23.85349]
[1778851246923,34.14,80114.28,0.0,0.78452,0.00011,23.84371]
[1778851251957,34.14,80112.61,0.0,0.78432,0.00011,23.85554]
[1778851256992,34.14,80113.0,0.0,0.78435,0.00011,23.85403]
[1778851262028,34.14,80116.91,0.0,0.78474,0.00011,23.82985]
[1778851267063,34.15,80119.16,0.0,0.78496,0.0001,23.81654]
[1778851272101,34.15,80119.61,0.0,0.78499,0.0001,23.81492]
[1778851277137,34.15,80120.58,0.0,0.78507,0.0001,23.80995]
[1778851282171,34.16,80123.04,0.0,0.78531,0.0001,23.79547]
[1778851284185,34.16,80128.75,0.0,0.7859,0.0001,23.75916]
[1778851288215,34.16,80130.48,0.0,0.78606,0.0001,23.74931]
[1778851291236,34.16,80123.64,0.0,0.78535,0.0001,23.79102]
[1778851295262,34.17,80118.25,0.0,0.78476,0.00011,23.82703]
[1778851300298,34.17,80118.72,0.0,0.78479,0.0001,23.82539]
[1778851305332,34.17,80116.79,0.0,0.78456,0.00011,23.83953]
[1778851310367,34.18,80117.34,0.0,0.7846,0.00011,23.83734]
[1778851315402,34.18,80119.84,0.0,0.78484,0.0001,23.82267]
[1778851320438,34.18,80121.69,0.0,0.78501,0.0001,23.81224]
[1778851325473,34.19,80119.6,0.0,0.78476,0.0001,23.82723]
[1778851330508,34.19,80115.97,0.0,0.78436,0.00011,23.85208]
[1778851335543,34.2,80116.48,0.0,0.78439,0.00011,23.85018]
[1778851340578,34.2,80119.68,0.0,0.7847,0.0001,23.83105]
[1778851345613,34.2,80124.22,0.0,0.78515,0.0001,23.80345]
[1778851347629,34.2,80131.33,0.0,0.78589,0.0001,23.75835]
[1778851353398,34.21,80133.78,0.0,0.78613,0.0001,23.7413]
[1778851358704,34.21,80139.38,0.0,0.78668,0.0001,23.70697]
[1778851363741,34.22,80139.73,0.0,0.78669,0.0001,23.70652]
[1778851365754,34.22,80131.44,0.0,0.78582,0.0001,23.76076]
[1778851366761,34.22,80128.05,0.0,0.78546,0.0001,23.7829]
[1778851371795,34.22,80129.67,0.0,0.78561,0.0001,23.77375]
[1778851376829,34.23,80125.33,0.0,0.78513,0.0001,23.80303]
[1778851381865,34.23,80126.22,0.0,0.78521,0.0001,23.7985]
[1778851386901,34.23,80128.38,0.0,0.78541,0.0001,23.78595]
[1778851391935,34.24,80131.1,0.0,0.78567,0.0001,23.76983]
[1778851396970,34.24,80129.07,0.0,0.78544,0.0001,23.78433]
[1778851402005,34.24,80129.31,0.0,0.78544,0.0001,23.78408]
[1778851407040,34.26,80131.47,0.0,0.78554,0.0001,23.77859]
[1778851412075,34.29,80129.42,0.0,0.78521,0.0001,23.79713]
[1778851417154,34.29,80133.21,0.0,0.78557,0.0001,23.77476]
[1778851418118,34.29,80144.36,0.0,0.78673,0.0001,23.70337]
[1778851419124,34.29,80159.41,0.0,0.78829,0.0001,23.60655]
[1778851420132,34.29,80155.57,0.0,0.78788,0.0001,23.6317]
[1778851425168,34.3,80154.93,0.0,0.78779,0.0001,23.63726]
[1778851429197,34.3,80149.09,0.0,0.78717,0.0001,23.67596]
[1778851434232,34.3,80141.9,0.0,0.7864,0.0001,23.72369]
[1778851439267,34.31,80129.53,0.0,0.78509,0.0001,23.80458]
[1778851440274,34.31,80122.91,0.0,0.7844,0.0001,23.84726]
[1778851441282,34.31,80118.68,0.0,0.78395,0.0001,23.8745]
[1778851446317,34.31,80118.69,0.0,0.78394,0.0001,23.87556]
[1778851448331,34.31,80125.6,0.0,0.78466,0.0001,23.83141]
[1778851453365,34.31,80126.26,0.0,0.78472,0.0001,23.82776]
[1778851458402,34.31,80127.38,0.0,0.78483,0.0001,23.82114]
[1778851463436,34.31,80130.54,0.0,0.78515,0.0001,23.80137]
[1778851468471,34.31,80131.24,0.0,0.78521,0.0001,23.79745]
[1778851473506,34.32,80132.68,0.0,0.78537,0.0001,23.78533]
[1778851478543,34.32,80132.98,0.0,0.78539,0.0001,23.78413]
[1778851483580,34.32,80137.51,0.0,0.78585,0.0001,23.75583]
[1778851488613,34.32,80142.82,0.0,0.78639,0.0001,23.72297]
[1778851493648,34.33,80141.15,0.0,0.7862,0.0001,23.73474]
[1778851498695,34.33,80138.35,0.0,0.78589,0.0001,23.75373]
[1778851501704,34.33,80152.67,0.0,0.78737,0.0001,23.66189]
[1778851502719,34.33,80147.37,0.0,0.78682,0.0001,23.69642]
[1778851504725,34.33,80139.64,0.0,0.78601,0.0001,23.7466]
[1778851506739,34.33,80134.25,0.0,0.78544,0.0001,23.78154]
[1778851511774,34.33,80127.35,0.0,0.78471,0.0001,23.82647]
[1778851516809,34.34,80123.34,0.0,0.78427,0.0001,23.85318]
[1778851518825,34.34,80114.93,0.0,0.78339,0.0001,23.9074]
[1778851524602,34.34,80117.25,0.0,0.78362,0.0001,23.89331]
[1778851529900,34.34,80116.95,0.0,0.78357,0.0001,23.89621]
[1778851534935,34.34,80119.56,0.0,0.78385,0.0001,23.87686]
[1778851539971,34.34,80119.8,0.0,0.78386,0.0001,23.87621]
[1778851542991,34.35,80100.15,0.0,0.78179,0.00011,24.00244]
[1778851544757,34.35,80092.22,0.0,0.78095,0.00011,24.05314]
[1778851546012,34.35,80083.27,0.0,0.78,0.00011,24.11044]
[1778851547018,34.35,80075.98,0.0,0.77922,0.00011,24.1569]
[1778851549033,34.35,80072.77,0.0,0.77888,0.00011,24.17749]
[1778851551047,34.35,80067.4,0.0,0.77831,0.00011,24.21169]
[1778851556082,34.35,80067.43,0.0,0.7783,0.00011,24.21232]
[1778851561117,34.35,80065.79,0.0,0.77811,0.00011,24.22362]
[1778851566153,34.36,80060.3,0.0,0.77751,0.00011,24.2592]
[1778851569173,34.36,80070.87,0.0,0.77862,0.00011,24.19317]
[1778851570180,34.36,80078.6,0.0,0.77944,0.00011,24.14436]
[1778851571187,34.36,80078.57,0.0,0.77943,0.00011,24.14482]
[1778851573201,34.36,80073.0,0.0,0.77883,0.00011,24.18067]
[1778851578236,34.36,80064.16,0.0,0.77787,0.00011,24.23775]
[1778851580251,34.36,80063.05,0.0,0.77775,0.00011,24.24509]
[1778851585287,34.37,80065.1,0.0,0.77795,0.00011,24.2334]
[1778851590323,34.37,80069.09,0.0,0.77835,0.00011,24.20964]
[1778851595358,34.37,80070.74,0.0,0.77852,0.00011,24.19726]
[1778851600395,34.39,80071.18,0.0,0.77849,0.00011,24.19887]
[1778851602408,34.39,80064.85,0.0,0.77781,0.00011,24.2396]
[1778851604421,34.39,80059.38,0.0,0.77722,0.00011,24.27488]
[1778851609456,34.39,80060.16,0.0,0.77727,0.00011,24.27176]
[1778851614496,34.4,80059.05,0.0,0.77712,0.00011,24.28063]
[1778851616505,34.4,80050.69,0.0,0.77622,0.00011,24.33407]
[1778851617513,34.4,80046.96,0.0,0.77581,0.00011,24.35785]
[1778851620533,34.4,80052.03,0.0,0.77634,0.00011,24.32678]
[1778851625568,34.41,80055.8,0.0,0.77672,0.00011,24.30462]
[1778851630603,34.41,80057.37,0.0,0.77686,0.00011,24.29629]
[1778851635637,34.42,80057.45,0.0,0.77684,0.00011,24.29728]
[1778851638659,34.42,80067.64,0.0,0.77791,0.00011,24.23389]
[1778851640675,34.42,80067.78,0.0,0.77792,0.00011,24.23373]
[1778851643696,34.42,80062.72,0.0,0.77736,0.00011,24.26665]
[1778851647724,34.43,80055.75,0.0,0.7766,0.00011,24.31179]
[1778851651752,34.43,80050.73,0.0,0.77607,0.00011,24.34089]
[1778851656789,34.43,80046.22,0.0,0.77557,0.00011,24.37031]
[1778851659817,34.43,80041.17,0.0,0.77502,0.00011,24.40263]
[1778851661828,34.43,80040.79,0.0,0.77497,0.00011,24.40546]
[1778851667870,34.44,80034.12,0.0,0.77423,0.00011,24.44894]
[1778851671898,34.44,80019.37,0.0,0.77263,0.00011,24.542]
[1778851675925,34.44,80014.14,0.0,0.77206,0.00011,24.57541]
[1778851680961,34.44,80007.46,0.0,0.77132,0.00011,24.61777]
[1778851682975,34.45,80013.51,0.0,0.77197,0.00011,24.58066]
[1778851685743,34.45,80018.56,0.0,0.7725,0.00011,24.54961]
[1778851688012,34.45,80026.59,0.0,0.77336,0.00011,24.5001]
[1778851693045,34.45,80025.14,0.0,0.77319,0.00011,24.50971]
[1778851698081,34.45,80027.48,0.0,0.77343,0.00011,24.49623]
[1778851702107,34.46,80016.95,0.0,0.77227,0.00011,24.56308]
[1778851705883,34.46,80010.3,0.0,0.77154,0.00011,24.60533]
[1778851711172,34.46,79995.08,0.0,0.76989,0.00011,24.69795]
[1778851712179,34.46,79990.35,0.0,0.76937,0.00011,24.72794]
[1778851717214,34.46,79993.32,0.0,0.76968,0.00011,24.70986]
[1778851719229,34.47,79986.32,0.0,0.76892,0.00011,24.75339]
[1778851720240,34.47,79981.15,0.0,0.76836,0.00011,24.78539]
[1778851722249,34.47,79974.47,0.0,0.76763,0.00011,24.82674]
[1778851725270,34.47,79972.2,0.0,0.76735,0.00011,24.84266]
[1778851730305,34.48,79975.74,0.0,0.76768,0.00011,24.82397]
[1778851735340,34.49,79970.78,0.0,0.76709,0.00011,24.85756]
[1778851740375,34.5,79975.9,0.0,0.7676,0.00011,24.82884]
[1778851744403,34.5,79982.06,0.0,0.76825,0.00011,24.79241]
[1778851746418,34.5,79988.29,0.0,0.76892,0.00011,24.75389]
[1778851751453,34.5,79996.25,0.0,0.76978,0.00011,24.7048]
[1778851756488,34.5,79992.82,0.0,0.76941,0.00011,24.7263]
[1778851759509,34.5,79998.73,0.0,0.77005,0.00011,24.68984]
[1778851764544,34.5,80004.73,0.0,0.77069,0.00011,24.65293]
[1778851766558,34.5,79996.02,0.0,0.76974,0.00011,24.70712]
[1778851771593,34.5,79991.0,0.0,0.76921,0.00011,24.73517]
[1778851773607,34.5,79987.66,0.0,0.76884,0.00011,24.75634]
[1778851777647,34.51,79981.21,0.0,0.76812,0.00011,24.79749]
[1778851778642,34.51,79973.34,0.0,0.76725,0.00011,24.8466]
[1778851779649,34.51,79970.6,0.0,0.76694,0.00011,24.86403]
[1778851784686,34.52,79970.75,0.0,0.76691,0.00011,24.86589]
[1778851789719,34.53,79969.48,0.0,0.76673,0.00011,24.87646]
[1778851794754,34.53,79970.78,0.0,0.76683,0.00011,24.87092]
[1778851797776,34.54,79964.84,0.0,0.76615,0.00011,24.90901]
[1778851802819,34.55,79957.89,0.0,0.76535,0.00011,24.95417]
[1778851803858,34.55,79941.06,0.0,0.76348,0.00011,25.05797]
[1778851804843,34.55,79923.77,0.0,0.76158,0.00011,25.16338]
[1778851805846,34.55,79915.97,0.0,0.76071,0.00011,25.21062]
[1778851806845,34.56,79911.41,0.0,0.76016,0.00011,25.24087]
[1778851808869,34.56,79887.68,0.0,0.75752,0.00011,25.38438]
[1778851809874,34.56,79883.46,0.0,0.75704,0.00011,25.40987]
[1778851813902,34.58,79877.59,0.0,0.75628,0.00011,25.45096]
[1778851816922,34.59,79869.92,0.0,0.75533,0.00011,25.50182]
[1778851817930,34.59,79859.39,0.0,0.75415,0.00011,25.56454]
[1778851818936,34.59,79860.55,0.0,0.75427,0.00011,25.55847]
[1778851820960,34.6,79855.3,0.0,0.75366,0.00011,25.59055]
[1778851822984,34.6,79844.44,0.0,0.75244,0.00011,25.65496]
[1778851823986,34.6,79844.15,0.0,0.75241,0.00011,25.65652]
[1778851828017,34.59,79835.74,0.0,0.7515,0.00011,25.70409]
[1778851829016,34.59,79841.33,0.0,0.75213,0.00011,25.6711]
[1778851831050,34.59,79853.51,0.0,0.75354,0.00011,25.59466]
[1778851832051,34.59,79870.58,0.0,0.75545,0.00011,25.49316]
[1778851833044,34.59,79884.77,0.0,0.75703,0.00011,25.40857]
[1778851836070,34.59,79877.0,0.0,0.75616,0.00011,25.45538]
[1778851838083,34.59,79895.39,0.0,0.7582,0.00011,25.34536]
[1778851839091,34.59,79917.54,0.0,0.76065,0.00011,25.21255]
[1778851841109,34.59,79905.37,0.0,0.75929,0.00011,25.28631]
[1778851842117,34.59,79893.77,0.0,0.758,0.00011,25.35658]
[1778851843119,34.6,79878.92,0.0,0.75634,0.00011,25.44567]
[1778851845135,34.6,79884.43,0.0,0.75695,0.00011,25.41313]
[1778851850170,34.6,79886.33,0.0,0.75714,0.00011,25.40266]
[1778851854205,34.6,79896.99,0.0,0.75831,0.00011,25.33997]
[1778851856213,34.6,79886.82,0.0,0.75717,0.00011,25.40148]
[1778851857225,34.6,79866.07,0.0,0.75485,0.00011,25.52542]
[1778851881469,34.64,79719.03,0.0,0.73785,0.00012,26.39155]
[1778851900600,34.61,79744.0,0.0,0.74096,0.00012,26.23584]
[1778851903621,34.62,79749.95,0.0,0.7416,0.00012,26.20404]
[1778851905642,34.62,79736.81,0.0,0.74008,0.00012,26.27952]
[1778851907370,34.62,79719.14,0.0,0.73803,0.00012,26.38026]
[1778851909670,34.62,79711.33,0.0,0.73711,0.00012,26.42457]
[1778851910678,34.62,79711.06,0.0,0.73708,0.00012,26.42617]
[1778851911690,34.62,79720.86,0.0,0.73822,0.00012,26.3707]
[1778851912777,34.62,79753.86,0.0,0.74204,0.00012,26.18261]
[1778851913715,34.62,79760.28,0.0,0.74277,0.00011,26.14598]
[1778851915728,34.62,79767.6,0.0,0.74361,0.00011,26.10373]
[1778851917454,34.62,79777.2,0.0,0.74471,0.00011,26.04829]
[1778851918751,34.62,79774.98,0.0,0.74446,0.00011,26.06114]
[1778851921775,34.62,79763.9,0.0,0.74319,0.00011,26.12502]
[1778851922785,34.62,79751.02,0.0,0.74171,0.00012,26.19891]
[1778851923799,34.62,79751.34,0.0,0.74174,0.00012,26.19707]
[1778851927535,34.62,79719.87,0.0,0.73811,0.00012,26.37634]
[1778851928892,34.62,79714.63,0.0,0.73749,0.00012,26.40615]
[1778851929839,34.62,79705.77,0.0,0.73646,0.00012,26.45628]
[1778851930854,34.62,79704.21,0.0,0.73627,0.00012,26.46535]
[1778851931854,34.62,79709.6,0.0,0.7369,0.00012,26.43502]
[1778851932866,34.62,79730.25,0.0,0.7393,0.00012,26.31815]
[1778851933867,34.62,79737.93,0.0,0.74018,0.00012,26.27463]
[1778851934874,34.62,79731.79,0.0,0.73947,0.00012,26.30949]
[1778851935881,34.62,79723.06,0.0,0.73846,0.00012,26.35919]
[1778851936888,34.62,79723.22,0.0,0.73847,0.00012,26.35835]
[1778851938902,34.62,79729.55,0.0,0.73921,0.00012,26.32253]
[1778851939909,34.62,79738.9,0.0,0.74029,0.00012,26.26911]
[1778851940917,34.62,79733.96,0.0,0.73972,0.00012,26.29713]
[1778851942930,34.62,79738.22,0.0,0.74022,0.00012,26.27254]
[1778851944948,34.62,79732.93,0.0,0.73962,0.00012,26.3024]
[1778851945957,34.62,79725.17,0.0,0.73872,0.00012,26.34634]
[1778851946962,34.62,79719.72,0.0,0.73809,0.00012,26.37703]
[1778851948975,34.62,79714.36,0.0,0.73746,0.00012,26.40757]
[1778851949983,34.62,79719.5,0.0,0.73806,0.00012,26.37857]
[1778851950991,34.62,79703.26,0.0,0.73616,0.00012,26.47081]
[1778851952003,34.62,79696.9,0.0,0.73543,0.00012,26.50365]
[1778851954016,34.63,79702.44,0.0,0.73606,0.00012,26.47334]
[1778851956031,34.63,79693.05,0.0,0.73495,0.00012,26.52693]
[1778851957037,34.63,79689.55,0.0,0.73453,0.00012,26.5469]
[1778851962076,34.64,79688.96,0.0,0.73443,0.00012,26.55178]
[1778851963083,34.64,79683.55,0.0,0.73379,0.00012,26.58234]
[1778851964090,34.64,79677.61,0.0,0.73309,0.00012,26.61575]
[1778851968121,34.64,79677.4,0.0,0.73305,0.00012,26.61787]
[1778851970134,34.64,79684.21,0.0,0.73383,0.00012,26.58039]
[1778851973164,34.65,79693.28,0.0,0.73488,0.00012,26.53053]
[1778851974172,34.66,79700.08,0.0,0.73561,0.00012,26.49562]
[1778851975177,34.66,79707.86,0.0,0.73652,0.00012,26.45126]
[1778851976181,34.66,79707.33,0.0,0.73646,0.00012,26.45422]
[1778851977186,34.66,79701.38,0.0,0.73577,0.00012,26.48776]
[1778851980209,34.66,79694.76,0.0,0.73498,0.00012,26.5258]
[1778851981215,34.66,79680.53,0.0,0.73331,0.00012,26.60561]
[1778851982221,34.66,79676.68,0.0,0.73285,0.00012,26.62727]
[1778851985244,34.66,79675.04,0.0,0.73265,0.00012,26.63697]
[1778851987256,34.66,79667.39,0.0,0.73174,0.00012,26.67982]
[1778851988263,34.67,79653.58,0.0,0.73012,0.00012,26.75629]
[1778851989270,34.67,79656.29,0.0,0.73043,0.00012,26.74142]
[1778851991285,34.67,79661.53,0.0,0.73105,0.00012,26.71268]
[1778851993301,34.67,79674.91,0.0,0.73261,0.00012,26.63879]
[1778851994312,34.67,79668.51,0.0,0.73186,0.00012,26.67452]
[1778851995314,34.67,79658.13,0.0,0.73063,0.00012,26.73212]
[1778851996321,34.67,79655.06,0.0,0.73027,0.00012,26.74917]
[1778852001356,34.67,79660.22,0.0,0.73087,0.00012,26.72122]
[1778852005384,34.67,79649.21,0.0,0.72956,0.00012,26.7825]
[1778852007399,34.67,79644.9,0.0,0.72905,0.00012,26.80635]
[1778852008426,34.67,79637.9,0.0,0.72822,0.00012,26.84479]
[1778852009427,34.67,79629.55,0.0,0.72723,0.00012,26.89046]
[1778852010431,34.67,79622.88,0.0,0.72644,0.00012,26.9268]
[1778852012442,34.67,79630.5,0.0,0.72736,0.00012,26.88187]
[1778852014455,34.67,79637.84,0.0,0.72823,0.00012,26.84176]
[1778852015462,34.67,79639.9,0.0,0.72847,0.00012,26.83052]
[1778852020497,34.68,79639.81,0.0,0.72846,0.00012,26.83132]
[1778852025541,34.68,79644.65,0.0,0.72902,0.00012,26.80511]
[1778852028554,34.68,79639.0,0.0,0.72835,0.00012,26.83634]
[1778852030568,34.68,79644.56,0.0,0.729,0.00012,26.806]
[1778852035622,34.68,79652.08,0.0,0.72988,0.00012,26.76507]
[1778852038330,34.68,79638.05,0.0,0.72822,0.00012,26.84232]
[1778852039754,34.68,79629.32,0.0,0.72718,0.00012,26.89016]
[1778852040765,34.68,79626.19,0.0,0.72681,0.00012,26.90721]
[1778852042774,34.68,79620.61,0.0,0.72615,0.00012,26.93748]
[1778852045798,34.68,79628.54,0.0,0.7271,0.00012,26.89412]
[1778852048400,34.68,79623.11,0.0,0.72646,0.00012,26.92358]
[1778852053854,34.68,79618.84,0.0,0.72595,0.00012,26.94653]
[1778852058888,34.68,79622.28,0.0,0.72637,0.00012,26.92753]
[1778852063924,34.68,79618.58,0.0,0.72593,0.00012,26.94745]
[1778852064932,34.68,79624.66,0.0,0.72666,0.00012,26.91434]
[1778852066945,34.68,79626.16,0.0,0.72683,0.00012,26.90616]
[1778852071980,34.68,79623.36,0.0,0.72652,0.00012,26.91804]
[1778852072987,34.68,79618.14,0.0,0.7259,0.00012,26.9464]
[1778852073994,34.68,79611.69,0.0,0.72514,0.00012,26.98133]
[1778852076010,34.68,79631.57,0.0,0.7275,0.00012,26.87307]
[1778852077037,34.68,79642.33,0.0,0.72877,0.00012,26.81422]
[1778852078614,34.68,79619.83,0.0,0.7261,0.00012,26.93716]
[1778852080047,34.68,79622.7,0.0,0.72644,0.00012,26.92152]
[1778852083069,34.68,79631.05,0.0,0.72743,0.00012,26.87597]
[1778852084076,34.68,79638.61,0.0,0.72833,0.00012,26.83468]
[1778852085112,34.68,79631.96,0.0,0.72754,0.00012,26.87113]
[1778852088689,34.68,79633.07,0.0,0.72767,0.00012,26.86526]
[1778852091148,34.68,79640.5,0.0,0.72854,0.00012,26.82475]
[1778852092148,34.68,79648.91,0.0,0.72953,0.00012,26.77869]
[1778852093155,34.68,79661.01,0.0,0.73096,0.00012,26.71215]
[1778852094161,34.68,79676.26,0.0,0.73274,0.00012,26.62779]
[1778852095172,34.68,79665.21,0.0,0.73144,0.00012,26.68937]
[1778852096177,34.68,79659.97,0.0,0.73082,0.00012,26.71857]
[1778852098193,34.68,79657.88,0.0,0.73057,0.00012,26.73048]
[1778852100208,34.68,79671.33,0.0,0.73214,0.00012,26.65645]
[1778852102238,34.68,79656.22,0.0,0.73035,0.00012,26.74047]
[1778852103243,34.69,79636.33,0.0,0.728,0.00012,26.84981]
[1778852104245,34.69,79636.33,0.0,0.728,0.00012,26.8499]
[1778852105263,34.69,79629.16,0.0,0.72715,0.00012,26.88905]
[1778852106271,34.69,79625.27,0.0,0.72669,0.00012,26.9102]
[1778852107278,34.69,79618.62,0.0,0.72591,0.00012,26.94629]
[1778852111303,34.68,79629.32,0.0,0.72718,0.00012,26.8879]
[1778852115331,34.68,79623.76,0.0,0.72652,0.00012,26.9181]
[1778852119362,34.68,79629.49,0.0,0.72721,0.00012,26.88666]
[1778852121375,34.68,79622.78,0.0,0.72641,0.00012,26.92313]
[1778852122382,34.68,79616.72,0.0,0.72569,0.00012,26.95595]
[1778852127417,34.68,79623.89,0.0,0.72656,0.00012,26.91652]
[1778852128425,34.68,79630.46,0.0,0.72733,0.00012,26.8807]
[1778852129431,34.68,79641.59,0.0,0.72865,0.00012,26.81987]
[1778852130438,34.68,79647.69,0.0,0.72937,0.00012,26.78648]
[1778852132452,34.68,79634.88,0.0,0.72787,0.00012,26.85344]
[1778852133461,34.68,79628.4,0.0,0.7271,0.00012,26.8888]
[1778852134467,34.68,79623.2,0.0,0.72649,0.00012,26.91707]
[1778852136484,34.68,79639.01,0.0,0.72836,0.00012,26.83079]
[1778852137495,34.68,79647.1,0.0,0.72931,0.00012,26.78651]
[1778852142528,34.68,79650.64,0.0,0.72972,0.00012,26.76756]
[1778852146552,34.69,79637.81,0.0,0.7282,0.00012,26.83839]
[1778852147560,34.69,79628.68,0.0,0.72712,0.00012,26.88826]
[1778852152597,34.69,79627.41,0.0,0.72697,0.00012,26.89511]
[1778852155617,34.68,79620.2,0.0,0.72614,0.00012,26.9332]
[1778852156634,34.68,79625.63,0.0,0.72679,0.00012,26.90324]
[1778852160654,34.67,79621.96,0.0,0.7264,0.00012,26.92112]
[1778852161660,34.67,79615.57,0.0,0.72565,0.00012,26.95528]
[1778852165688,34.66,79604.22,0.0,0.72433,0.00012,27.01506]
[1778852167701,34.66,79597.8,0.0,0.72357,0.00012,27.04971]
[1778852172766,34.66,79596.66,0.0,0.72344,0.00012,27.05539]
[1778852174755,34.67,79588.78,0.0,0.72247,0.00012,27.09899]
[1778852179791,34.67,79586.73,0.0,0.72222,0.00012,27.11051]
[1778852182819,34.67,79592.71,0.0,0.72293,0.00012,27.07846]
[1778852185833,34.67,79587.32,0.0,0.72228,0.00012,27.10779]
[1778852187852,34.67,79596.73,0.0,0.7234,0.00012,27.05743]
[1778852189416,34.68,79620.98,0.0,0.72621,0.00012,26.92976]
[1778852190869,34.68,79627.94,0.0,0.72705,0.00012,26.89122]
[1778852192894,34.68,79621.96,0.0,0.72639,0.00012,26.91884]
[1778852195909,34.67,79629.61,0.0,0.72732,0.00012,26.87598]
[1778852196914,34.67,79627.28,0.0,0.72707,0.00012,26.88749]
[1778852199488,34.66,79618.9,0.0,0.72611,0.00012,26.93171]
[1778852201950,34.65,79617.05,0.0,0.72595,0.00012,26.93874]
[1778852206990,34.64,79612.5,0.0,0.72544,0.00012,26.96192]
[1778852207992,34.64,79603.68,0.0,0.72439,0.00012,27.00963]
[1778852209558,34.64,79594.33,0.0,0.72328,0.00012,27.05997]
[1778852211015,34.64,79596.34,0.0,0.72352,0.00012,27.04885]
[1778852213032,34.64,79601.39,0.0,0.72413,0.00012,27.02135]
[1778852214039,34.64,79588.82,0.0,0.72263,0.00012,27.08898]
[1778852215046,34.64,79585.13,0.0,0.72219,0.00012,27.10893]
[1778852217059,34.64,79594.34,0.0,0.72328,0.00012,27.05968]
[1778852218067,34.64,79595.4,0.0,0.72341,0.00012,27.05384]
[1778852223105,34.63,79594.39,0.0,0.72333,0.00012,27.05725]
[1778852228141,34.63,79596.68,0.0,0.72362,0.00012,27.04433]
[1778852233176,34.63,79601.0,0.0,0.72416,0.00012,27.01963]
[1778852234185,34.63,79606.37,0.0,0.72481,0.00012,26.9905]
[1778852238213,34.62,79615.29,0.0,0.7259,0.00012,26.94075]
[1778852239771,34.62,79608.25,0.0,0.72506,0.00012,26.97903]
[1778852241233,34.62,79610.37,0.0,0.72531,0.00012,26.96743]
[1778852243246,34.62,79604.07,0.0,0.72456,0.00012,27.00153]
[1778852244260,34.62,79599.22,0.0,0.72398,0.00012,27.0277]
[1778852249841,34.62,79597.72,0.0,0.72381,0.00012,27.03527]
[1778852252316,34.62,79576.76,0.0,0.72132,0.00012,27.14474]
[1778852253322,34.62,79558.01,0.0,0.71906,0.00012,27.24477]
[1778852254326,34.62,79553.79,0.0,0.71855,0.00012,27.2675]
[1778852256340,34.62,79563.62,0.0,0.71972,0.00012,27.21565]
[1778852257347,34.62,79568.66,0.0,0.72033,0.00012,27.18885]
[1778852259913,34.62,79555.97,0.0,0.71879,0.00012,27.25683]
[1778852262382,34.62,79562.27,0.0,0.71955,0.00012,27.22342]
[1778852267418,34.63,79567.06,0.0,0.72012,0.00012,27.19811]
[1778852272452,34.63,79562.39,0.0,0.71955,0.00012,27.22326]
[1778852277487,34.63,79553.3,0.0,0.71845,0.00012,27.27199]
[1778852278494,34.63,79547.53,0.0,0.71774,0.00012,27.30283]
[1778852282525,34.63,79540.31,0.0,0.71684,0.00012,27.34215]
[1778852283589,34.64,79529.51,0.0,0.71553,0.00012,27.39909]
[1778852284558,34.64,79519.89,0.0,0.71436,0.00012,27.44933]
[1778852285557,34.64,79500.6,0.0,0.712,0.00012,27.54979]
[1778852286562,34.64,79493.74,0.0,0.71115,0.00012,27.58588]
[1778852287572,34.64,79488.37,0.0,0.71049,0.00012,27.61347]
[1778852289591,34.64,79477.56,0.0,0.70917,0.00012,27.6688]
[1778852290609,34.64,79473.23,0.0,0.70864,0.00012,27.69077]
[1778852293625,34.64,79450.29,0.0,0.70582,0.00012,27.80681]
[1778852294632,34.64,79423.51,0.0,0.70251,0.00012,27.94069]
[1778852295739,34.66,79413.52,0.0,0.70119,0.00012,27.99345]
[1778852296690,34.67,79405.27,0.0,0.70011,0.00012,28.03659]
[1778852297695,34.68,79399.16,0.0,0.6993,0.00012,28.06862]
[1778852300722,34.71,79389.22,0.0,0.69791,0.00012,28.12355]
[1778852301754,34.71,79378.59,0.0,0.69658,0.00012,28.17501]
[1778852302737,34.71,79368.64,0.0,0.69532,0.00013,28.22357]
[1778852303749,34.73,79357.74,0.0,0.69389,0.00013,28.27834]
[1778852304758,34.72,79350.32,0.0,0.69298,0.00013,28.31294]
[1778852306770,34.72,79343.91,0.0,0.69217,0.00013,28.34344]
[1778852307777,34.72,79354.99,0.0,0.69356,0.00013,28.29087]
[1778852308784,34.72,79351.03,0.0,0.69308,0.00013,28.30918]
[1778852311806,34.72,79358.52,0.0,0.69405,0.00013,28.26949]
[1778852312818,34.72,79380.65,0.0,0.69682,0.00012,28.16322]
[1778852313820,34.72,79385.54,0.0,0.69743,0.00012,28.13963]
[1778852314827,34.72,79369.5,0.0,0.69542,0.00013,28.21705]
[1778852315842,34.72,79343.38,0.0,0.69215,0.00013,28.3415]
[1778852316848,34.71,79334.86,0.0,0.6911,0.00013,28.38069]
[1778852317852,34.71,79329.86,0.0,0.69047,0.00013,28.40405]
[1778852318859,34.71,79322.66,0.0,0.68957,0.00013,28.4376]
[1778852321880,34.71,79322.44,0.0,0.68954,0.00013,28.43861]
[1778852323894,34.72,79332.3,0.0,0.69074,0.00013,28.3942]
[1778852324902,34.72,79343.02,0.0,0.69208,0.00013,28.3439]
[1778852325908,34.72,79352.62,0.0,0.69329,0.00013,28.29847]
[1778852326915,34.72,79344.71,0.0,0.69229,0.00013,28.33608]
[1778852327922,34.72,79341.58,0.0,0.6919,0.00013,28.35093]
[1778852329937,34.72,79348.53,0.0,0.69277,0.00013,28.31826]
[1778852330944,34.72,79339.92,0.0,0.69169,0.00013,28.35889]
[1778852331951,34.72,79336.92,0.0,0.69131,0.00013,28.37305]
[1778852332959,34.72,79345.15,0.0,0.69234,0.00013,28.33422]
[1778852333971,34.72,79350.0,0.0,0.69295,0.00013,28.31129]
[1778852335980,34.72,79338.67,0.0,0.69152,0.00013,28.36501]
[1778852336987,34.72,79341.22,0.0,0.69185,0.00013,28.35285]
[1778852337994,34.72,79355.05,0.0,0.69359,0.00013,28.28718]
[1778852339000,34.72,79352.67,0.0,0.69329,0.00013,28.29836]
[1778852343031,34.72,79366.46,0.0,0.69502,0.00013,28.2325]
[1778852344042,34.72,79375.89,0.0,0.6962,0.00012,28.18722]
[1778852345044,34.72,79370.11,0.0,0.69548,0.00013,28.215]
[1778852346053,34.72,79344.63,0.0,0.69228,0.00013,28.33649]
[1778852347058,34.72,79336.68,0.0,0.69128,0.00013,28.37405]
[1778852350659,34.72,79325.41,0.0,0.68986,0.00013,28.42713]
[1778852352160,34.73,79301.27,0.0,0.6868,0.00013,28.5395]
[1778852353101,34.73,79283.04,0.0,0.68448,0.00013,28.62302]
[1778852354109,34.73,79275.34,0.0,0.6835,0.00013,28.65823]
[1778852355120,34.73,79269.1,0.0,0.6827,0.00013,28.68658]
[1778852356133,34.73,79263.12,0.0,0.68193,0.00013,28.71372]
[1778852360728,34.73,79275.91,0.0,0.68354,0.00013,28.65687]
[1778852362218,34.73,79299.36,0.0,0.68652,0.00013,28.54978]
[1778852363211,34.73,79334.43,0.0,0.69094,0.00013,28.38679]
[1778852365225,34.73,79333.28,0.0,0.6908,0.00013,28.39227]
[1778852368253,34.74,79325.21,0.0,0.68977,0.00013,28.4303]
[1778852369261,34.74,79331.15,0.0,0.69052,0.00013,28.40258]
[1778852370803,34.74,79337.9,0.0,0.69137,0.00013,28.37098]
[1778852372279,34.74,79334.77,0.0,0.69098,0.00013,28.38278]
[1778852375299,34.74,79329.52,0.0,0.69031,0.00013,28.4078]
[1778852376307,34.74,79324.25,0.0,0.68964,0.00013,28.43256]
[1778852377321,34.74,79315.64,0.0,0.68855,0.00013,28.4728]
[1778852378320,34.75,79307.6,0.0,0.68751,0.00013,28.51109]
[1778852379327,34.75,79308.35,0.0,0.68759,0.00013,28.50832]
[1778852382349,34.76,79313.7,0.0,0.68823,0.00013,28.48504]
[1778852383356,34.76,79320.2,0.0,0.68904,0.00013,28.45494]
[1778852386378,34.76,79320.86,0.0,0.68912,0.00013,28.45226]
[1778852390963,34.77,79307.35,0.0,0.68739,0.00013,28.51586]
[1778852391423,34.77,79307.35,0.0,0.68738,0.00013,28.51612]
[1778852393437,34.79,79298.72,0.0,0.68617,0.00013,28.56036]
[1778852397466,34.83,79293.14,0.0,0.68531,0.00013,28.59176]
[1778852401049,34.83,79270.94,0.0,0.68249,0.00013,28.69264]
[1778852401495,34.83,79271.16,0.0,0.68251,0.00013,28.69178]
[1778852402505,34.83,79265.33,0.0,0.68177,0.00013,28.71808]
[1778852404518,34.83,79273.37,0.0,0.68279,0.00013,28.68204]
[1778852405524,34.83,79278.69,0.0,0.68346,0.00013,28.65804]
[1778852406531,34.83,79276.21,0.0,0.68314,0.00013,28.66954]
[1778852411130,34.84,79295.19,0.0,0.6855,0.00013,28.58539]
[1778852412590,34.84,79287.16,0.0,0.68448,0.00013,28.62193]
[1778852414601,34.86,79278.67,0.0,0.68335,0.00013,28.66262]
[1778852419634,34.87,79281.07,0.0,0.68359,0.00013,28.65396]
[1778852424675,34.87,79276.22,0.0,0.68297,0.00013,28.67619]
[1778852427701,34.87,79269.94,0.0,0.68217,0.00013,28.70454]
[1778852428712,34.87,79277.38,0.0,0.6831,0.00013,28.67138]
[1778852429708,34.87,79283.82,0.0,0.68392,0.00013,28.64232]
[1778852430716,34.88,79293.67,0.0,0.68515,0.00013,28.59828]
[1778852431723,34.88,79302.76,0.0,0.68631,0.00013,28.55388]
[1778852432730,34.88,79308.04,0.0,0.68697,0.00013,28.52968]
[1778852434745,34.88,79308.76,0.0,0.68706,0.00013,28.52676]
[1778852436761,34.88,79303.08,0.0,0.68633,0.00013,28.55315]
[1778852438778,34.88,79284.46,0.0,0.68397,0.00013,28.63812]
[1778852439780,34.89,79278.32,0.0,0.68319,0.00013,28.66595]
[1778852440787,34.89,79284.64,0.0,0.68399,0.00013,28.63743]
[1778852442801,34.89,79290.28,0.0,0.6847,0.00013,28.61204]
[1778852445822,34.89,79298.65,0.0,0.68574,0.00013,28.57436]
[1778852446829,34.89,79309.1,0.0,0.68706,0.00013,28.52655]
[1778852447836,34.89,79311.09,0.0,0.68731,0.00013,28.51758]
[1778852449850,34.89,79321.53,0.0,0.68861,0.00013,28.47006]
[1778852452870,34.9,79301.02,0.0,0.68601,0.00013,28.56476]
[1778852453878,34.9,79295.75,0.0,0.68534,0.00013,28.58893]
[1778852455892,34.9,79302.13,0.0,0.68614,0.00013,28.5601]
[1778852458913,34.9,79309.54,0.0,0.68707,0.00013,28.52662]
[1778852459920,34.9,79315.12,0.0,0.68776,0.00013,28.50115]
[1778852461934,34.9,79309.32,0.0,0.68702,0.00013,28.5282]
[1778852462942,34.9,79301.27,0.0,0.686,0.00013,28.56521]
[1778852463948,34.91,79300.01,0.0,0.68584,0.00013,28.57111]
[1778852465961,34.91,79288.01,0.0,0.68431,0.00013,28.626]
[1778852466969,34.91,79280.25,0.0,0.68333,0.00013,28.66104]
[1778852467977,34.91,79280.37,0.0,0.68335,0.00013,28.66056]
[1778852470997,34.91,79270.98,0.0,0.68215,0.00013,28.70292]
[1778852473016,34.91,79259.03,0.0,0.68063,0.00013,28.75622]
[1778852474020,34.91,79252.39,0.0,0.67979,0.00013,28.78565]
[1778852475038,34.91,79247.96,0.0,0.67922,0.00013,28.80512]
[1778852477043,34.91,79236.39,0.0,0.67775,0.00013,28.85586]
[1778852480076,34.91,79244.05,0.0,0.67873,0.00013,28.82207]
[1778852484095,34.9,79236.63,0.0,0.6778,0.00013,28.85428]
[1778852485110,34.9,79225.68,0.0,0.6764,0.00013,28.90209]
[1778852486110,34.91,79211.41,0.0,0.67456,0.00013,28.96402]
[1778852491149,34.91,79225.66,0.0,0.67639,0.00013,28.89956]
[1778852492155,34.91,79228.44,0.0,0.67675,0.00013,28.88741]
[1778852495175,34.91,79245.82,0.0,0.67897,0.00013,28.81125]
[1778852496180,34.91,79255.01,0.0,0.68014,0.00013,28.77059]
[1778852498198,34.91,79247.21,0.0,0.67915,0.00013,28.80499]
[1778852500225,34.9,79228.73,0.0,0.6768,0.00013,28.88567]
[1778852501220,34.9,79214.7,0.0,0.67501,0.00013,28.9463]
[1778852503235,34.9,79208.85,0.0,0.67426,0.00013,28.97139]
[1778852508269,34.9,79207.21,0.0,0.67406,0.00013,28.97791]
[1778852510285,34.9,79213.29,0.0,0.67485,0.00013,28.95136]
[1778852511291,34.9,79220.24,0.0,0.67575,0.00013,28.92133]
[1778852515318,34.9,79210.31,0.0,0.67448,0.00013,28.96407]
[1778852516330,34.9,79203.95,0.0,0.67366,0.00013,28.99138]
[1778852518339,34.9,79200.72,0.0,0.67324,0.00013,29.00515]
[1778852523378,34.9,79200.79,0.0,0.67326,0.00013,29.00473]
[1778852528409,34.9,79193.71,0.0,0.67233,0.00013,29.03557]
[1778852530422,34.9,79199.41,0.0,0.67306,0.00013,29.01152]
[1778852532009,34.9,79192.72,0.0,0.67218,0.00013,29.04035]
[1778852537476,34.91,79191.98,0.0,0.67207,0.00013,29.04426]
[1778852539494,34.91,79177.26,0.0,0.67016,0.00013,29.10681]
[1778852540501,34.91,79156.24,0.0,0.66744,0.00013,29.19444]
[1778852542117,34.91,79125.14,0.0,0.66341,0.00013,29.32157]
[1778852543528,34.91,79118.85,0.0,0.66259,0.00013,29.34691]
[1778852544537,34.91,79115.71,0.0,0.66218,0.00013,29.35951]
[1778852545543,34.91,79109.44,0.0,0.66136,0.00013,29.38467]
[1778852546558,34.91,79102.08,0.0,0.66039,0.00013,29.41409]
[1778852547564,34.91,79089.77,0.0,0.65878,0.00013,29.46268]
[1778852548567,34.93,79089.36,0.0,0.65868,0.00013,29.466]
[1778852552216,34.94,79111.87,0.0,0.66157,0.00013,29.3756]
[1778852553614,34.94,79116.8,0.0,0.66222,0.00013,29.35591]
[1778852554628,34.94,79130.93,0.0,0.66406,0.00013,29.29886]
[1778852555629,34.94,79123.85,0.0,0.66314,0.00013,29.32729]
[1778852556637,34.94,79103.51,0.0,0.66049,0.00013,29.40852]
[1778852557642,34.94,79091.82,0.0,0.65897,0.00013,29.45467]
[1778852558648,34.94,79082.19,0.0,0.65771,0.00013,29.49238]
[1778852559658,34.96,79068.82,0.0,0.65586,0.00013,29.54712]
[1778852562293,34.97,79075.41,0.0,0.65668,0.00013,29.52333]
[1778852563683,34.99,79083.76,0.0,0.65771,0.00013,29.49275]
[1778852564690,34.99,79088.71,0.0,0.65836,0.00013,29.47353]
[1778852569732,34.99,79093.68,0.0,0.65899,0.00013,29.45457]
[1778852572366,35.0,79104.83,0.0,0.66044,0.00013,29.41084]
[1778852573758,34.99,79123.2,0.0,0.66284,0.00013,29.3374]
[1778852574763,34.99,79118.12,0.0,0.66217,0.00013,29.35778]
[1778852576778,34.99,79114.05,0.0,0.66164,0.00013,29.37405]
[1778852578794,34.99,79119.71,0.0,0.66238,0.00013,29.35146]
[1778852579799,34.99,79111.83,0.0,0.66135,0.00013,29.38293]
[1778852581813,34.99,79108.57,0.0,0.66093,0.00013,29.39588]
[1778852582823,34.99,79092.1,0.0,0.65878,0.00013,29.46093]
[1778852584840,34.99,79097.58,0.0,0.6595,0.00013,29.43934]
[1778852585841,34.99,79095.08,0.0,0.65917,0.00013,29.44911]
[1778852586848,35.0,79088.01,0.0,0.65824,0.00013,29.47695]
[1778852589873,35.0,79097.61,0.0,0.65949,0.00013,29.4396]
[1778852590881,35.0,79099.65,0.0,0.65975,0.00013,29.43183]
[1778852592892,35.0,79111.06,0.0,0.66123,0.00013,29.38669]
[1778852593901,35.0,79120.56,0.0,0.66247,0.00013,29.3488]
[1778852594908,35.0,79114.0,0.0,0.66162,0.00013,29.37501]
[1778852595915,35.0,79122.67,0.0,0.66275,0.00013,29.34011]
[1778852596925,35.0,79136.2,0.0,0.66451,0.00013,29.28554]
[1778852597931,35.0,79130.58,0.0,0.66378,0.00013,29.30828]
[1778852599944,35.0,79140.04,0.0,0.665,0.00013,29.26995]
[1778852601959,35.0,79148.86,0.0,0.66615,0.00013,29.2338]
[1778852602975,35.0,79149.16,0.0,0.66619,0.00013,29.23255]
[1778852603972,35.0,79141.6,0.0,0.66521,0.00013,29.2634]
[1778852605985,35.0,79152.42,0.0,0.66661,0.00013,29.2191]
[1778852606992,35.0,79147.8,0.0,0.66602,0.00013,29.23803]
[1778852609006,35.0,79153.31,0.0,0.66673,0.00013,29.21541]
[1778852611028,35.0,79128.89,0.0,0.66358,0.00013,29.31165]
[1778852612034,35.0,79113.75,0.0,0.66161,0.00013,29.37239]
[1778852613041,35.0,79115.91,0.0,0.66189,0.00013,29.36377]
[1778852618076,35.0,79113.47,0.0,0.66157,0.00013,29.37352]
[1778852620094,35.0,79124.45,0.0,0.663,0.00013,29.32957]
[1778852621097,35.0,79133.42,0.0,0.66417,0.00013,29.2933]
[1778852622105,34.99,79131.23,0.0,0.66389,0.00013,29.3021]
[1778852626133,34.99,79123.54,0.0,0.66289,0.00013,29.3329]
[1778852628147,34.99,79120.69,0.0,0.66252,0.00013,29.34425]
[1778852633182,34.99,79119.61,0.0,0.66239,0.00013,29.34832]
[1778852635197,34.99,79113.85,0.0,0.66165,0.00013,29.37123]
[1778852636203,34.99,79104.37,0.0,0.66041,0.00013,29.40881]
[1778852637211,34.99,79103.52,0.0,0.6603,0.00013,29.41215]
[1778852641240,34.99,79109.38,0.0,0.66106,0.00013,29.38899]
[1778852642247,34.99,79116.92,0.0,0.66204,0.00013,29.35899]
[1778852643253,34.99,79112.89,0.0,0.66152,0.00013,29.37501]
[1778852645267,34.99,79120.7,0.0,0.66254,0.00013,29.34365]
[1778852646274,34.99,79117.71,0.0,0.66216,0.00013,29.35557]
[1778852647281,34.99,79110.33,0.0,0.6612,0.00013,29.38494]
[1778852648287,34.99,79117.14,0.0,0.66209,0.00013,29.35771]
[1778852650303,34.99,79121.65,0.0,0.66268,0.00013,29.33954]
[1778852651310,34.99,79131.93,0.0,0.66401,0.00013,29.2981]
[1778852652317,34.99,79141.36,0.0,0.66524,0.00013,29.25977]
[1778852653324,34.99,79143.54,0.0,0.66552,0.00013,29.25087]
[1778852654330,34.99,79158.73,0.0,0.66748,0.00013,29.18853]
[1778852655338,34.99,79169.65,0.0,0.66889,0.00013,29.14333]
[1778852656345,34.99,79168.24,0.0,0.66871,0.00013,29.14927]
[1778852659366,34.99,79174.51,0.0,0.66951,0.00013,29.12338]
[1778852660373,34.99,79184.07,0.0,0.67074,0.00013,29.08342]
[1778852661381,34.99,79186.67,0.0,0.67107,0.00013,29.0726]
[1778852663394,34.99,79177.35,0.0,0.66986,0.00013,29.11195]
[1778852668432,34.99,79155.6,0.0,0.66705,0.00013,29.2026]
[1778852670466,34.99,79145.71,0.0,0.66577,0.00013,29.24315]
[1778852671472,34.99,79133.47,0.0,0.66419,0.00013,29.28974]
[1778852672496,34.99,79130.03,0.0,0.66375,0.00013,29.30359]
[1778852676512,34.99,79143.2,0.0,0.66546,0.00013,29.25002]
[1778852677518,34.99,79156.12,0.0,0.66713,0.00013,29.19706]
[1778852679533,34.99,79149.94,0.0,0.66633,0.00013,29.22247]
[1778852683193,34.99,79122.06,0.0,0.66272,0.00013,29.33554]
[1778852684566,34.99,79111.03,0.0,0.66128,0.00013,29.37966]
[1778852686590,34.99,79102.58,0.0,0.66018,0.00013,29.41314]
[1778852689601,34.99,79111.1,0.0,0.6613,0.00013,29.37915]
[1778852693263,34.99,79102.28,0.0,0.66015,0.00013,29.4139]
[1778852694637,34.99,79109.96,0.0,0.66116,0.00013,29.38333]
[1778852699671,34.99,79100.48,0.0,0.65993,0.00013,29.42059]
[1778852703337,34.98,79110.76,0.0,0.66128,0.00013,29.37962]
[1778852703699,34.98,79110.76,0.0,0.66128,0.00013,29.37951]
[1778852706728,34.98,79095.03,0.0,0.65923,0.00013,29.4416]
[1778852707737,34.98,79087.97,0.0,0.65831,0.00013,29.46927]
[1778852711768,34.99,79093.69,0.0,0.65905,0.00013,29.44727]
[1778852713419,34.99,79096.27,0.0,0.65938,0.00013,29.43719]
[1778852715796,34.99,79103.12,0.0,0.66027,0.00013,29.41036]
[1778852720835,34.99,79098.75,0.0,0.65969,0.00013,29.42796]
[1778852721839,34.99,79088.25,0.0,0.65831,0.00013,29.46935]
[1778852723489,34.99,79085.86,0.0,0.658,0.00013,29.47883]
[1778852724861,35.0,79079.99,0.0,0.65722,0.00013,29.50198]
[1778852726881,35.0,79085.84,0.0,0.65798,0.00013,29.47937]
[1778852727881,35.0,79097.2,0.0,0.65946,0.00013,29.43514]
[1778852728892,35.0,79098.95,0.0,0.65968,0.00013,29.42839]
[1778852733563,35.0,79108.84,0.0,0.66096,0.00013,29.3867]
[1778852734938,35.0,79125.02,0.0,0.66307,0.00013,29.3221]
[1778852735983,35.0,79132.37,0.0,0.66402,0.00013,29.29252]
[1778852736964,35.0,79121.94,0.0,0.66267,0.00013,29.33442]
[1778852737973,35.0,79120.72,0.0,0.66251,0.00013,29.33927]
[1778852739987,35.0,79107.72,0.0,0.66082,0.00013,29.39101]
[1778852741000,35.0,79101.18,0.0,0.65997,0.00013,29.41689]
[1778852743008,35.0,79085.96,0.0,0.65798,0.00013,29.47678]
[1778852744016,35.01,79072.34,0.0,0.65619,0.00013,29.5297]
[1778852745044,35.01,79069.79,0.0,0.65585,0.00013,29.53962]
[1778852750060,35.01,79065.16,0.0,0.65523,0.00013,29.558]
[1778852755101,35.01,79064.74,0.0,0.65516,0.00013,29.55997]
[1778852756103,35.02,79058.04,0.0,0.65428,0.00013,29.5857]
[1778852757111,35.02,79052.53,0.0,0.65355,0.00013,29.60667]
[1778852762199,35.02,79052.91,0.0,0.65359,0.00013,29.60543]
[1778852763157,35.02,79034.96,0.0,0.65123,0.00013,29.67295]
[1778852764159,35.02,79021.67,0.0,0.64948,0.00013,29.72222]
[1778852765198,35.02,79015.39,0.0,0.64865,0.00013,29.74534]
[1778852766190,35.02,79003.62,0.0,0.64709,0.00013,29.78832]
[1778852767196,35.02,78996.3,0.0,0.64613,0.00013,29.8147]
[1778852770217,35.02,78991.23,0.0,0.64547,0.00013,29.83262]
[1778852774245,35.02,78998.18,0.0,0.64638,0.00013,29.80774]
[1778852778273,35.02,79014.79,0.0,0.64857,0.00013,29.74757]
[1778852779280,35.02,79018.02,0.0,0.649,0.00013,29.73567]
[1778852782304,35.02,79009.07,0.0,0.64782,0.00013,29.76836]
[1778852783315,35.02,79001.07,0.0,0.64676,0.00013,29.79746]
[1778852784325,35.02,78995.34,0.0,0.646,0.00013,29.81815]
[1778852785336,35.02,79015.99,0.0,0.64873,0.00013,29.74311]
[1778852786344,35.02,79028.7,0.0,0.65041,0.00013,29.69622]
[1778852787359,35.02,79028.34,0.0,0.65036,0.00013,29.69768]
[1778852790366,35.02,79043.92,0.0,0.65241,0.00013,29.6395]
[1778852791373,35.02,79049.89,0.0,0.6532,0.00013,29.61391]
[1778852795401,35.02,79057.37,0.0,0.65418,0.00013,29.58577]
[1778852800436,35.02,79063.42,0.0,0.65496,0.00013,29.56309]
[1778852801444,35.03,79078.2,0.0,0.65689,0.00013,29.50636]
[1778852802457,35.03,79086.07,0.0,0.65792,0.00013,29.47596]
[1778852803465,35.03,79099.06,0.0,0.65961,0.00013,29.42523]
[1778852804471,35.03,79116.48,0.0,0.66188,0.00013,29.35622]
[1778852805478,35.03,79116.34,0.0,0.66186,0.00013,29.35669]
[1778852810512,35.03,79115.18,0.0,0.66172,0.00013,29.36121]
[1778852814540,35.03,79120.83,0.0,0.66245,0.00013,29.33863]
[1778852818571,35.02,79136.53,0.0,0.66449,0.00013,29.27534]
[1778852819580,35.02,79146.45,0.0,0.66578,0.00013,29.23496]
[1778852820585,35.02,79164.45,0.0,0.6681,0.00013,29.16099]
[1778852821593,35.02,79175.84,0.0,0.66957,0.00013,29.11374]
[1778852822599,35.03,79182.95,0.0,0.67048,0.00013,29.08409]
[1778852824617,35.03,79192.44,0.0,0.67169,0.00013,29.04442]
[1778852825625,35.03,79200.66,0.0,0.67274,0.00013,29.00978]
[1778852826634,35.03,79217.48,0.0,0.6749,0.00013,28.93787]
[1778852827638,35.03,79226.23,0.0,0.67602,0.00013,28.90018]
[1778852828646,35.03,79230.33,0.0,0.67654,0.00013,28.88232]
[1778852829654,35.03,79223.02,0.0,0.67561,0.00013,28.91393]
[1778852831664,35.03,79231.38,0.0,0.67668,0.00013,28.87754]
[1778852833680,35.02,79220.57,0.0,0.67531,0.00013,28.92404]
[1778852834689,35.03,79215.72,0.0,0.67469,0.00013,28.94504]
[1778852835694,35.03,79205.27,0.0,0.67334,0.00013,28.98985]
[1778852836701,35.03,79203.05,0.0,0.67306,0.00013,28.99941]
[1778852841736,35.03,79199.03,0.0,0.67253,0.00013,29.01696]
[1778852846776,35.04,79204.61,0.0,0.67322,0.00013,28.99408]
[1778852847778,35.04,79231.14,0.0,0.67661,0.00013,28.88026]
[1778852848785,35.04,79240.74,0.0,0.67783,0.00013,28.83853]
[1778852849792,35.04,79236.32,0.0,0.67727,0.00013,28.85781]
[1778852850798,35.04,79230.57,0.0,0.67653,0.00013,28.88278]
[1778852851833,35.04,79221.62,0.0,0.67541,0.00013,28.91824]
[1778852852813,35.04,79214.91,0.0,0.67455,0.00013,28.94713]
[1778852854501,35.04,79202.76,0.0,0.67299,0.00013,28.99897]
[1778852856840,35.04,79197.02,0.0,0.67226,0.00013,29.0233]
[1778852859877,35.04,79186.52,0.0,0.6709,0.00013,29.06788]
[1778852860883,35.04,79170.5,0.0,0.66883,0.00013,29.13491]
[1778852861885,35.04,79167.42,0.0,0.66844,0.00013,29.14777]
[1778852864574,35.04,79165.4,0.0,0.66817,0.00013,29.1563]
[1778852867929,35.04,79144.68,0.0,0.66549,0.00013,29.2415]
[1778852868937,35.04,79126.67,0.0,0.66316,0.00013,29.31435]
[1778852869948,35.04,79125.73,0.0,0.66303,0.00013,29.31807]
[1778852874649,35.04,79131.91,0.0,0.66385,0.00013,29.29289]
[1778852875992,35.04,79149.36,0.0,0.66611,0.00013,29.22197]
[1778852876997,35.04,79154.14,0.0,0.66673,0.00013,29.20239]
[1778852882032,35.04,79149.18,0.0,0.66608,0.00013,29.22275]
[1778852883038,35.04,79156.87,0.0,0.66708,0.00013,29.19125]
[1778852884727,35.04,79180.65,0.0,0.67014,0.00013,29.09263]
[1778852885066,35.04,79180.65,0.0,0.67014,0.00013,29.09265]
[1778852886070,35.04,79196.78,0.0,0.67221,0.00013,29.02494]
[1778852887079,35.04,79196.36,0.0,0.67215,0.00013,29.02687]
[1778852891108,35.04,79215.49,0.0,0.67459,0.00013,28.94586]
[1778852892119,35.04,79220.24,0.0,0.67519,0.00013,28.92549]
[1778852894804,35.05,79217.99,0.0,0.6749,0.00013,28.93532]
[1778852896155,35.05,79212.22,0.0,0.67416,0.00013,28.96007]
[1778852899175,35.06,79187.44,0.0,0.67092,0.00013,29.06733]
[1778852900188,35.06,79161.16,0.0,0.66754,0.00013,29.17673]
[1778852901186,35.06,79143.0,0.0,0.66519,0.00013,29.25104]
[1778852902194,35.06,79141.01,0.0,0.66494,0.00013,29.25908]
[1778852903199,35.06,79147.96,0.0,0.66584,0.00013,29.23077]
[1778852904212,35.06,79150.48,0.0,0.66616,0.00013,29.22047]
[1778852906221,35.06,79144.79,0.0,0.66543,0.00013,29.24366]
[1778852907229,35.06,79138.11,0.0,0.66456,0.00013,29.27075]
[1778852909252,35.06,79144.38,0.0,0.66538,0.00013,29.24525]
[1778852910251,35.06,79128.56,0.0,0.66333,0.00013,29.30919]
[1778852911258,35.06,79115.12,0.0,0.6616,0.00013,29.35981]
[1778852912268,35.06,79113.54,0.0,0.66139,0.00013,29.36608]
[1778852916292,35.06,79104.53,0.0,0.66022,0.00013,29.40175]
[1778852917299,35.06,79098.7,0.0,0.65946,0.00013,29.42473]
[1778852919312,35.06,79079.9,0.0,0.657,0.00013,29.49817]
[1778852920343,35.06,79061.26,0.0,0.65456,0.00013,29.5698]
[1778852921349,35.06,79061.26,0.0,0.65455,0.00013,29.56989]
[1778852922348,35.06,79060.36,0.0,0.65443,0.00013,29.57338]
[1778852925369,35.07,79068.1,0.0,0.65544,0.00013,29.54404]
[1778852928397,35.07,79088.61,0.0,0.65812,0.00013,29.46496]
[1778852929398,35.07,79097.35,0.0,0.65926,0.00013,29.4308]
[1778852931412,35.07,79089.21,0.0,0.6582,0.00013,29.4626]
[1778852932419,35.07,79081.83,0.0,0.65724,0.00013,29.49122]
[1778852935441,35.07,79074.04,0.0,0.65621,0.00013,29.52145]
[1778852940477,35.07,79081.61,0.0,0.65719,0.00013,29.49264]
[1778852943500,35.07,79071.87,0.0,0.65591,0.00013,29.53036]
[1778852944505,35.07,79070.29,0.0,0.6557,0.00013,29.53651]
[1778852945521,35.07,79077.45,0.0,0.65663,0.00013,29.50906]
[1778852947528,35.07,79069.71,0.0,0.65562,0.00013,29.53896]
[1778852949540,35.08,79050.55,0.0,0.6531,0.00013,29.61192]
[1778852950547,35.08,79053.58,0.0,0.6535,0.00013,29.60051]
[1778852951554,35.08,79069.58,0.0,0.65559,0.00013,29.53967]
[1778852952582,35.08,79073.4,0.0,0.65609,0.00013,29.52509]
[1778852953577,35.08,79062.55,0.0,0.65467,0.00013,29.56669]
[1778852954584,35.08,79053.6,0.0,0.65349,0.00013,29.6007]
[1778852955592,35.08,79050.35,0.0,0.65307,0.00013,29.613]
[1778852959620,35.08,79043.98,0.0,0.65223,0.00013,29.63704]
[1778852960626,35.08,79049.67,0.0,0.65297,0.00013,29.61567]
[1778852961634,35.08,79042.01,0.0,0.65197,0.00013,29.64445]
[1778852964655,35.08,79036.37,0.0,0.65123,0.00013,29.6655]
[1778852965662,35.08,79030.48,0.0,0.65045,0.00013,29.68735]
[1778852966668,35.08,79016.46,0.0,0.6486,0.00013,29.73893]
[1778852967675,35.08,79012.92,0.0,0.64814,0.00013,29.7519]
[1778852972726,35.08,79010.11,0.0,0.64777,0.00013,29.75933]
[1778852976738,35.08,79016.57,0.0,0.64861,0.00013,29.73597]
[1778852978753,35.09,79010.55,0.0,0.64782,0.00013,29.75799]
[1778852980767,35.09,79002.34,0.0,0.64673,0.00013,29.78778]
[1778852984796,35.09,79012.05,0.0,0.64801,0.00013,29.75258]
[1778852987818,35.09,79015.25,0.0,0.64843,0.00013,29.74106]
[1778852992857,35.09,79026.88,0.0,0.64996,0.00013,29.69846]
[1778852993866,35.09,79044.24,0.0,0.65224,0.00013,29.63387]
[1778852995881,35.09,79073.99,0.0,0.65614,0.00013,29.521]
[1778852996885,35.09,79073.97,0.0,0.65613,0.00013,29.52117]
[1778852998901,35.09,79083.41,0.0,0.65736,0.00013,29.48497]
[1778853000946,35.09,79091.65,0.0,0.65843,0.00013,29.45315]
[1778853001921,35.09,79106.62,0.0,0.66038,0.00013,29.39438]
[1778853002929,35.09,79117.15,0.0,0.66175,0.00013,29.35268]
[1778853003934,35.09,79102.55,0.0,0.65985,0.00013,29.41043]
[1778853004941,35.09,79096.18,0.0,0.65902,0.00013,29.43542]
[1778853006956,35.09,79106.64,0.0,0.66038,0.00013,29.39432]
[1778853007965,35.09,79097.85,0.0,0.65924,0.00013,29.4289]
[1778853008997,35.09,79088.3,0.0,0.65799,0.00013,29.46622]
[1778853009978,35.09,79080.93,0.0,0.65702,0.00013,29.49504]
[1778853011999,35.1,79087.96,0.0,0.65794,0.00013,29.46793]
[1778853015014,35.1,79065.69,0.0,0.65502,0.00013,29.55381]
[1778853016030,35.1,79059.17,0.0,0.65417,0.00013,29.57861]
[1778853018044,35.1,79057.91,0.0,0.654,0.00013,29.58347]
[1778853020058,35.1,79050.77,0.0,0.65306,0.00013,29.61052]
[1778853021060,35.1,79042.95,0.0,0.65204,0.00013,29.63989]
[1778853023082,35.1,79028.35,0.0,0.65012,0.00013,29.69415]
[1778853024081,35.1,79015.88,0.0,0.64847,0.00013,29.73998]
[1778853025090,35.1,79007.33,0.0,0.64735,0.00013,29.77109]
[1778853027105,35.1,79006.23,0.0,0.6472,0.00013,29.77522]
[1778853032141,35.1,79005.02,0.0,0.64704,0.00013,29.77684]
[1778853035158,35.1,78998.75,0.0,0.64621,0.00013,29.79942]
[1778853037179,35.1,78991.61,0.0,0.64527,0.00013,29.82495]
[1778853038184,35.1,78973.31,0.0,0.64284,0.00013,29.8899]
[1778853039192,35.1,78965.62,0.0,0.64182,0.00013,29.91685]
[1778853041211,35.1,78958.87,0.0,0.64091,0.00013,29.94046]
[1778853044226,35.11,78964.64,0.0,0.64167,0.00013,29.9206]
[1778853047246,35.11,78970.91,0.0,0.6425,0.00013,29.89892]
[1778853051299,35.11,78951.39,0.0,0.63989,0.00013,29.96698]
[1778853052300,35.11,78951.53,0.0,0.63991,0.00013,29.96654]
[1778853056026,35.11,78960.54,0.0,0.6411,0.00013,29.93561]
[1778853061250,35.12,78956.62,0.0,0.64057,0.00013,29.94941]
[1778853061599,35.12,78956.62,0.0,0.64057,0.00013,29.94941]
[1778853061674,35.12,78946.55,0.0,0.63923,0.00013,29.98407]
[1778853063022,35.12,78946.55,0.0,0.63923,0.00013,29.98407]
[1778853063031,35.12,78933.82,0.0,0.63754,0.00013,30.02733]
[1778853063257,35.12,78933.82,0.0,0.63754,0.00013,30.02733]
[1778853063380,35.12,78933.82,0.0,0.63753,0.00013,30.02738]
[1778853064391,35.12,78911.19,0.0,0.63451,0.00013,30.10294]
[1778853065915,35.12,78911.19,0.0,0.63451,0.00013,30.10294]
[1778853065970,35.12,78911.19,0.0,0.63451,0.00013,30.10294]
[1778853065999,35.12,78865.81,0.0,0.62842,0.00013,30.24915]
[1778853067079,35.12,78865.81,0.0,0.62842,0.00013,30.24915]
[1778853067124,35.12,78840.03,0.0,0.62495,0.00014,30.32906]
[1778853068300,35.12,78839.22,0.0,0.62484,0.00014,30.33153]
[1778853068332,35.12,78839.22,0.0,0.62484,0.00014,30.33153]
[1778853068651,35.12,78839.22,0.0,0.62484,0.00014,30.33153]
[1778853069145,35.12,78839.22,0.0,0.62484,0.00014,30.33153]
[1778853069196,35.12,78812.98,0.0,0.62129,0.00014,30.41047]
[1778853070199,35.12,78812.98,0.0,0.62129,0.00014,30.41047]
[1778853070455,35.12,78797.91,0.0,0.61924,0.00014,30.45471]
[1778853072069,35.12,78797.91,0.0,0.61924,0.00014,30.45471]
[1778853072172,35.12,78801.32,0.0,0.6197,0.00014,30.44486]
[1778853072556,35.12,78801.32,0.0,0.6197,0.00014,30.44486]
[1778853072591,35.12,78801.32,0.0,0.6197,0.00014,30.44486]
[1778853072612,35.12,78812.33,0.0,0.62119,0.00014,30.41259]
[1778853073755,35.12,78812.33,0.0,0.62119,0.00014,30.41259]
[1778853073864,35.13,78814.88,0.0,0.62151,0.00014,30.40572]
[1778853074487,35.13,78814.88,0.0,0.62151,0.00014,30.40576]
[1778853075488,35.13,78822.17,0.0,0.62249,0.00014,30.38408]
[1778853077203,35.13,78822.17,0.0,0.62249,0.00014,30.38408]
[1778853076501,35.13,78832.38,0.0,0.62387,0.00014,30.35338]
[1778853077506,35.13,78824.47,0.0,0.62281,0.00014,30.3772]
[1778853078502,35.13,78824.47,0.0,0.62281,0.00014,30.3772]
[1778853078599,35.13,78802.13,0.0,0.61978,0.00014,30.4433]
[1778853079846,35.13,78802.13,0.0,0.61978,0.00014,30.4433]
[1778853079921,35.13,78796.25,0.0,0.61898,0.00014,30.4604]
[1778853081016,35.13,78796.25,0.0,0.61898,0.00014,30.4604]
[1778853081119,35.13,78781.98,0.0,0.61704,0.00014,30.50145]
[1778853082373,35.13,78781.98,0.0,0.61704,0.00014,30.50145]
[1778853082544,35.13,78773.81,0.0,0.61593,0.00014,30.52463]
[1778853083424,35.13,78773.81,0.0,0.61593,0.00014,30.52463]
[1778853083863,35.13,78773.81,0.0,0.61593,0.00014,30.52463]
[1778853084253,35.13,78773.81,0.0,0.61593,0.00014,30.52463]
[1778853083875,35.14,78751.2,0.0,0.61282,0.00014,30.58811]
[1778853084689,35.14,78751.2,0.0,0.61282,0.00014,30.58811]
[1778853084754,35.14,78751.2,0.0,0.61282,0.00014,30.58811]
[1778853084854,35.15,78731.29,0.0,0.61008,0.00014,30.64222]
[1778853085943,35.15,78731.29,0.0,0.61008,0.00014,30.64222]
[1778853085968,35.15,78731.29,0.0,0.61008,0.00014,30.64222]
[1778853086025,35.15,78706.41,0.0,0.60668,0.00014,30.70732]
[1778853087137,35.15,78706.41,0.0,0.60668,0.00014,30.70732]
[1778853087203,35.15,78706.41,0.0,0.60668,0.00014,30.70732]
[1778853087175,35.15,78696.72,0.0,0.60535,0.00014,30.73208]
[1778853088048,35.15,78696.72,0.0,0.60535,0.00014,30.73208]
[1778853088248,35.15,78696.72,0.0,0.60535,0.00014,30.73208]
[1778853088269,35.15,78673.94,0.0,0.60222,0.00014,30.78887]
[1778853088707,35.15,78673.94,0.0,0.60222,0.00014,30.78887]
[1778853089093,35.15,78673.94,0.0,0.60222,0.00014,30.78887]
[1778853089095,35.15,78665.9,0.0,0.6011,0.00014,30.80876]
[1778853089759,35.15,78665.9,0.0,0.6011,0.00014,30.80876]
[1778853089807,35.15,78668.72,0.0,0.60149,0.00014,30.80191]
[1778853090934,35.15,78668.72,0.0,0.60149,0.00014,30.80191]
[1778853091027,35.16,78676.02,0.0,0.60248,0.00014,30.78151]
[1778853092685,35.18,78682.78,0.0,0.60336,0.00014,30.76583]
[1778853093946,35.18,78682.78,0.0,0.60336,0.00014,30.76583]
[1778853093985,35.18,78682.78,0.0,0.60336,0.00014,30.76583]
[1778853094037,35.18,78662.08,0.0,0.60051,0.00014,30.81644]
[1778853094688,35.18,78662.08,0.0,0.60051,0.00014,30.81644]
[1778853094945,35.18,78662.08,0.0,0.60051,0.00014,30.81644]
[1778853095032,35.19,78665.99,0.0,0.60103,0.00014,30.80744]
[1778853096150,35.19,78665.99,0.0,0.60103,0.00014,30.80744]
[1778853097109,35.2,78668.2,0.0,0.60133,0.00014,30.80221]
[1778853097203,35.2,78668.2,0.0,0.60133,0.00014,30.80221]
[1778853097228,35.2,78670.09,0.0,0.60159,0.00014,30.79764]
[1778853097490,35.2,78670.09,0.0,0.60159,0.00014,30.79764]
[1778853097578,35.2,78670.09,0.0,0.60159,0.00014,30.79764]
[1778853097743,35.2,78670.09,0.0,0.60159,0.00014,30.79764]
[1778853097771,35.2,78670.09,0.0,0.60159,0.00014,30.79764]
[1778853097806,35.2,78670.09,0.0,0.60159,0.00014,30.79764]
[1778853097859,35.2,78665.94,0.0,0.60101,0.00014,30.80773]
[1778853099747,35.2,78665.94,0.0,0.60101,0.00014,30.80777]
[1778853099768,35.2,78665.94,0.0,0.60101,0.00014,30.80777]
[1778853099836,35.2,78665.94,0.0,0.60101,0.00014,30.80777]
[1778853099859,35.2,78665.94,0.0,0.60101,0.00014,30.80777]
[1778853100277,35.2,78665.94,0.0,0.60101,0.00014,30.80777]
[1778853099937,35.2,78684.7,0.0,0.60357,0.00014,30.76211]
[1778853100308,35.2,78684.7,0.0,0.60357,0.00014,30.76211]
[1778853100377,35.2,78684.7,0.0,0.60357,0.00014,30.76211]
[1778853100427,35.2,78684.7,0.0,0.60357,0.00014,30.76211]
[1778853100972,35.2,78684.7,0.0,0.60357,0.00014,30.76211]
[1778853101164,35.2,78684.7,0.0,0.60357,0.00014,30.76211]
[1778853101754,35.21,78686.82,0.0,0.60385,0.00014,30.7572]
[1778853101814,35.21,78690.83,0.0,0.6044,0.00014,30.74718]
[1778853102370,35.21,78690.83,0.0,0.6044,0.00014,30.74718]
[1778853102766,35.2,78691.41,0.0,0.6045,0.00014,30.74514]
[1778853105635,35.18,78695.97,0.0,0.60518,0.00014,30.73255]
[1778853105648,35.18,78695.97,0.0,0.60518,0.00014,30.73255]
[1778853105678,35.18,78695.97,0.0,0.60518,0.00014,30.73255]
[1778853105703,35.18,78695.97,0.0,0.60518,0.00014,30.73255]
[1778853105793,35.17,78694.73,0.0,0.60503,0.00014,30.73529]
[1778853108814,35.19,78688.92,0.0,0.6042,0.00014,30.75065]
[1778853110068,35.19,78688.92,0.0,0.6042,0.00014,30.75065]
[1778853110177,35.19,78676.92,0.0,0.60255,0.00014,30.78046]
[1778853111698,35.19,78676.92,0.0,0.60255,0.00014,30.78046]
[1778853111965,35.19,78676.92,0.0,0.60255,0.00014,30.78046]
[1778853112001,35.21,78677.6,0.0,0.60259,0.00014,30.77986]
[1778853112535,35.21,78677.6,0.0,0.60259,0.00014,30.77986]
[1778853112610,35.21,78677.6,0.0,0.60259,0.00014,30.77986]
[1778853112641,35.21,78677.6,0.0,0.60259,0.00014,30.77986]
[1778853112749,35.21,78677.6,0.0,0.60259,0.00014,30.77986]
[1778853113849,35.22,78682.69,0.0,0.60326,0.00014,30.76778]
[1778853114473,35.22,78682.69,0.0,0.60326,0.00014,30.76778]
[1778853114636,35.22,78682.69,0.0,0.60326,0.00014,30.76778]
[1778853114760,35.22,78682.69,0.0,0.60326,0.00014,30.76778]
[1778853114896,35.22,78682.69,0.0,0.60326,0.00014,30.76778]
[1778853115145,35.22,78704.6,0.0,0.60625,0.00014,30.7131]
[1778853115455,35.22,78704.6,0.0,0.60625,0.00014,30.7131]
[1778853115840,35.22,78704.6,0.0,0.60625,0.00014,30.7131]
[1778853116030,35.22,78704.6,0.0,0.60625,0.00014,30.7131]
[1778853116129,35.22,78732.37,0.0,0.61004,0.00014,30.64078]
[1778853116794,35.22,78732.37,0.0,0.61004,0.00014,30.64078]
[1778853116867,35.23,78733.01,0.0,0.61011,0.00014,30.63941]
[1778853117537,35.23,78733.01,0.0,0.61011,0.00014,30.63941]
[1778853117940,35.23,78733.01,0.0,0.61011,0.00014,30.63941]
[1778853118141,35.23,78733.01,0.0,0.61011,0.00014,30.63941]
[1778853118219,35.23,78718.06,0.0,0.60807,0.00014,30.67876]
[1778853119777,35.23,78718.06,0.0,0.60807,0.00014,30.67876]
[1778853120013,35.23,78718.06,0.0,0.60807,0.00014,30.67876]
[1778853120097,35.24,78718.49,0.0,0.60812,0.00014,30.67788]
[1778853120674,35.24,78718.49,0.0,0.60812,0.00014,30.67788]
[1778853120964,35.24,78718.49,0.0,0.60812,0.00014,30.67788]
[1778853121020,35.24,78709.25,0.0,0.60686,0.00014,30.70177]
[1778853121476,35.24,78709.25,0.0,0.60686,0.00014,30.70177]
[1778853121968,35.23,78707.92,0.0,0.60668,0.00014,30.70513]
[1778853122674,35.23,78707.92,0.0,0.60668,0.00014,30.70513]
[1778853122998,35.23,78707.92,0.0,0.60668,0.00014,30.70513]
[1778853123156,35.23,78707.92,0.0,0.60668,0.00014,30.70513]
[1778853123355,35.23,78707.92,0.0,0.60668,0.00014,30.70513]
[1778853123218,35.24,78693.14,0.0,0.60465,0.00014,30.74272]
[1778853123627,35.24,78693.14,0.0,0.60465,0.00014,30.74272]
[1778853123988,35.24,78693.14,0.0,0.60465,0.00014,30.74272]
[1778853124179,35.24,78693.14,0.0,0.60465,0.00014,30.74272]
[1778853124247,35.24,78693.14,0.0,0.60465,0.00014,30.74272]
[1778853124224,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853124338,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853124543,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853124715,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853124871,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853125064,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853125284,35.24,78724.22,0.0,0.6089,0.00014,30.66295]
[1778853125156,35.24,78703.37,0.0,0.60605,0.00014,30.71691]
[1778853126048,35.24,78703.37,0.0,0.60605,0.00014,30.71691]
[1778853126303,35.24,78703.37,0.0,0.60605,0.00014,30.71691]
[1778853126140,35.24,78701.73,0.0,0.60582,0.00014,30.72108]
[1778853127228,35.24,78701.73,0.0,0.60582,0.00014,30.72108]
[1778853127308,35.24,78701.73,0.0,0.60582,0.00014,30.72108]
[1778853127256,35.24,78733.03,0.0,0.61009,0.00014,30.63997]
[1778853128376,35.24,78733.03,0.0,0.61009,0.00014,30.63997]
[1778853129166,35.24,78733.0,0.0,0.61008,0.00014,30.64004]
[1778853129563,35.24,78733.0,0.0,0.61008,0.00014,30.64004]
[1778853131015,35.24,78714.87,0.0,0.60761,0.00014,30.68759]
[1778853132280,35.24,78728.31,0.0,0.60944,0.00014,30.65247]
[1778853133041,35.24,78729.08,0.0,0.60954,0.00014,30.65062]
[1778853133987,35.24,78729.08,0.0,0.60954,0.00014,30.65062]
[1778853134167,35.24,78729.08,0.0,0.60954,0.00014,30.65062]
[1778853134197,35.26,78756.23,0.0,0.6132,0.00014,30.57839]
[1778853135296,35.26,78756.23,0.0,0.6132,0.00014,30.57839]
[1778853135318,35.26,78756.23,0.0,0.6132,0.00014,30.57839]
[1778853135360,35.26,78756.23,0.0,0.6132,0.00014,30.57839]
[1778853135370,35.26,78756.23,0.0,0.6132,0.00014,30.57839]
[1778853135048,35.26,78756.09,0.0,0.61318,0.00014,30.57879]
[1778853135471,35.26,78756.09,0.0,0.61318,0.00014,30.57879]
[1778853136055,35.26,78757.04,0.0,0.61331,0.00014,30.57619]
[1778853137109,35.26,78757.04,0.0,0.61331,0.00014,30.57619]
[1778853137167,35.28,78779.84,0.0,0.61633,0.00014,30.51456]
[1778853138641,35.28,78780.5,0.0,0.61642,0.00014,30.51271]
[1778853138933,35.28,78780.5,0.0,0.61642,0.00014,30.51271]
[1778853139077,35.28,78784.65,0.0,0.61699,0.00014,30.50096]
[1778853139842,35.28,78784.65,0.0,0.61699,0.00014,30.50096]
[1778853140088,35.28,78782.78,0.0,0.61673,0.00014,30.50634]
[1778853141108,35.28,78773.25,0.0,0.61544,0.00014,30.53316]
[1778853142138,35.28,78773.25,0.0,0.61544,0.00014,30.53316]
[1778853142189,35.29,78773.18,0.0,0.61542,0.00014,30.53343]
[1778853142482,35.29,78773.18,0.0,0.61542,0.00014,30.53343]
[1778853143211,35.29,78773.18,0.0,0.61542,0.00014,30.53343]
[1778853145905,35.29,78773.23,0.0,0.61543,0.00014,30.53333]
[1778853146126,35.29,78767.67,0.0,0.61467,0.00014,30.54886]
[1778853147285,35.29,78767.67,0.0,0.61467,0.00014,30.54886]
[1778853147388,35.29,78770.82,0.0,0.6151,0.00014,30.54015]
[1778853149148,35.29,78777.62,0.0,0.61602,0.00014,30.52121]
[1778853151161,35.29,78768.92,0.0,0.61484,0.00014,30.54254]
[1778853152323,35.29,78768.92,0.0,0.61484,0.00014,30.54254]
[1778853152373,35.29,78769.4,0.0,0.61491,0.00014,30.54125]
[1778853154196,35.29,78769.4,0.0,0.61491,0.00014,30.54128]
[1778853154273,35.29,78772.7,0.0,0.61535,0.00014,30.53214]
[1778853155118,35.29,78772.7,0.0,0.61535,0.00014,30.53214]
[1778853155201,35.29,78772.7,0.0,0.61535,0.00014,30.53214]
[1778853156212,35.29,78764.38,0.0,0.61422,0.00014,30.55535]
[1778853157023,35.29,78764.38,0.0,0.61422,0.00014,30.55535]
[1778853157230,35.29,78767.08,0.0,0.61458,0.00014,30.54789]
[1778853159230,35.29,78772.57,0.0,0.61532,0.00014,30.53271]
[1778853159835,35.29,78772.57,0.0,0.61532,0.00014,30.53271]
[1778853160237,35.3,78771.56,0.0,0.61519,0.00014,30.53557]
[1778853161244,35.3,78764.72,0.0,0.61426,0.00014,30.55453]
[1778853162282,35.3,78764.72,0.0,0.61426,0.00014,30.55453]
[1778853164265,35.3,78753.08,0.0,0.61267,0.00014,30.58655]
[1778853165271,35.3,78752.87,0.0,0.61264,0.00014,30.58714]
[1778853165497,35.3,78752.87,0.0,0.61264,0.00014,30.58714]
[1778853166279,35.3,78764.2,0.0,0.61418,0.00014,30.55615]
[1778853166954,35.3,78764.2,0.0,0.61418,0.00014,30.55615]
[1778853167370,35.3,78764.2,0.0,0.61418,0.00014,30.55615]
[1778853167306,35.3,78766.82,0.0,0.61453,0.00014,30.54895]
[1778853167882,35.3,78766.82,0.0,0.61453,0.00014,30.54895]
[1778853168293,35.3,78754.35,0.0,0.61284,0.00014,30.58321]
[1778853169300,35.3,78740.16,0.0,0.61091,0.00014,30.62149]
[1778853169857,35.3,78740.16,0.0,0.61091,0.00014,30.62149]
[1778853170306,35.3,78736.67,0.0,0.61043,0.00014,30.63082]
[1778853172321,35.3,78729.1,0.0,0.6094,0.00014,30.65082]
[1778853173759,35.3,78731.68,0.0,0.60976,0.00014,30.644]
[1778853174063,35.3,78731.68,0.0,0.60976,0.00014,30.644]
[1778853174336,35.3,78736.0,0.0,0.61034,0.00014,30.63261]
[1778853174567,35.3,78736.0,0.0,0.61034,0.00014,30.63261]
[1778853175341,35.3,78746.44,0.0,0.61176,0.00014,30.60473]
[1778853175617,35.3,78746.44,0.0,0.61176,0.00014,30.60473]
[1778853175847,35.3,78746.44,0.0,0.61176,0.00014,30.60473]
[1778853176348,35.3,78759.14,0.0,0.61348,0.00014,30.57027]
[1778853176598,35.3,78759.14,0.0,0.61348,0.00014,30.57027]
[1778853177358,35.3,78761.95,0.0,0.61386,0.00014,30.56258]
[1778853179238,35.3,78763.91,0.0,0.61413,0.00014,30.55721]
[1778853181408,35.3,78767.51,0.0,0.61461,0.00014,30.54733]
[1778853182399,35.3,78771.32,0.0,0.61513,0.00014,30.53682]
[1778853182480,35.3,78771.32,0.0,0.61513,0.00014,30.53682]
[1778853182490,35.3,78771.32,0.0,0.61513,0.00014,30.53682]
[1778853182759,35.3,78771.32,0.0,0.61513,0.00014,30.53682]
[1778853183407,35.3,78777.74,0.0,0.616,0.00014,30.51892]
[1778853184079,35.3,78777.74,0.0,0.616,0.00014,30.51892]
[1778853184413,35.3,78795.09,0.0,0.61834,0.00014,30.46971]
[1778853184833,35.3,78795.09,0.0,0.61834,0.00014,30.46971]
[1778853185445,35.31,78813.88,0.0,0.62088,0.00013,30.41533]
[1778853186200,35.31,78813.88,0.0,0.62088,0.00013,30.41533]
[1778853186222,35.31,78813.88,0.0,0.62088,0.00013,30.41533]
[1778853186430,35.31,78833.39,0.0,0.6235,0.00013,30.35748]
[1778853186610,35.31,78833.39,0.0,0.6235,0.00013,30.35748]
[1778853186749,35.31,78833.39,0.0,0.6235,0.00013,30.35748]
[1778853187437,35.31,78846.51,0.0,0.62526,0.00013,30.31794]
[1778853188444,35.31,78839.1,0.0,0.62427,0.00013,30.34038]
[1778853189452,35.31,78837.86,0.0,0.6241,0.00013,30.3441]
[1778853191465,35.31,78856.96,0.0,0.62666,0.00013,30.28615]
[1778853192376,35.31,78856.96,0.0,0.62666,0.00013,30.28615]
[1778853192381,35.31,78856.96,0.0,0.62666,0.00013,30.28615]
[1778853192472,35.31,78868.69,0.0,0.62823,0.00013,30.24986]
[1778853193501,35.31,78880.04,0.0,0.62974,0.00013,30.21422]
[1778853194488,35.31,78890.52,0.0,0.63114,0.00013,30.18098]
[1778853196170,35.31,78890.52,0.0,0.63114,0.00013,30.18098]
[1778853196181,35.31,78906.4,0.0,0.63327,0.00013,30.12967]
[1778853196563,35.31,78906.4,0.0,0.63327,0.00013,30.12967]
[1778853197276,35.31,78920.19,0.0,0.6351,0.00013,30.08468]
[1778853198516,35.31,78933.82,0.0,0.6369,0.00013,30.03967]
[1778853201999,35.31,78932.76,0.0,0.63675,0.00013,30.04337]
[1778853202020,35.32,78938.02,0.0,0.63745,0.00013,30.02583]
[1778853203555,35.32,78933.3,0.0,0.63682,0.00013,30.04175]
[1778853205820,35.32,78932.13,0.0,0.63666,0.00013,30.04572]
[1778853205922,35.32,78931.13,0.0,0.63653,0.00013,30.04911]
[1778853206821,35.32,78931.13,0.0,0.63653,0.00013,30.04911]
[1778853206868,35.32,78931.13,0.0,0.63653,0.00013,30.04911]
[1778853206872,35.32,78919.43,0.0,0.63497,0.00013,30.0878]
[1778853208594,35.32,78893.46,0.0,0.63151,0.00013,30.17224]
[1778853209602,35.32,78873.14,0.0,0.62879,0.00013,30.23664]
[1778853211615,35.32,78866.04,0.0,0.62786,0.00013,30.25569]
[1778853214642,35.32,78872.16,0.0,0.62868,0.00013,30.23641]
[1778853215909,35.32,78872.16,0.0,0.62868,0.00013,30.23641]
[1778853215942,35.32,78872.16,0.0,0.62868,0.00013,30.23641]
[1778853216023,35.32,78891.44,0.0,0.63126,0.00013,30.17537]
[1778853217421,35.31,78907.89,0.0,0.63346,0.00013,30.12219]
[1778853217663,35.31,78907.89,0.0,0.63346,0.00013,30.12209]
[1778853218671,35.31,78925.31,0.0,0.63578,0.00013,30.065]
[1778853222694,35.31,78917.54,0.0,0.63474,0.00013,30.09068]
[1778853223975,35.31,78917.54,0.0,0.63474,0.00013,30.09068]
[1778853224295,35.31,78917.54,0.0,0.63474,0.00013,30.09068]
[1778853224386,35.31,78917.54,0.0,0.63474,0.00013,30.09068]
[1778853224487,35.31,78932.67,0.0,0.63675,0.00013,30.04051]
[1778853225733,35.31,78947.18,0.0,0.63868,0.00013,29.99182]
[1778853227507,35.31,78935.8,0.0,0.63717,0.00013,30.03013]
[1778853227747,35.32,78935.8,0.0,0.63717,0.00013,30.03017]
[1778853229368,35.32,78935.8,0.0,0.63717,0.00013,30.03017]
[1778853229446,35.32,78942.26,0.0,0.63802,0.00013,30.00851]
[1778853232402,35.32,78938.44,0.0,0.63751,0.00013,30.02142]
[1778853232406,35.32,78936.1,0.0,0.6372,0.00013,30.0293]
[1778853234797,35.32,78951.47,0.0,0.63924,0.00013,29.97754]
[1778853235804,35.32,78960.2,0.0,0.64039,0.00013,29.94777]
[1778853236811,35.32,78966.33,0.0,0.6412,0.00013,29.92669]
[1778853237817,35.32,78950.38,0.0,0.63909,0.00013,29.98126]
[1778853241889,35.32,78958.19,0.0,0.64013,0.00013,29.95457]
[1778853242874,35.32,78970.67,0.0,0.64178,0.00013,29.91153]
[1778853243873,35.32,78978.02,0.0,0.64275,0.00013,29.88593]
[1778853246900,35.31,78994.0,0.0,0.64486,0.00013,29.82976]
[1778853247904,35.31,79003.02,0.0,0.64604,0.00013,29.79771]
[1778853252948,35.31,79012.29,0.0,0.64726,0.00013,29.76447]
[1778853253949,35.31,79042.38,0.0,0.65121,0.00013,29.65457]
[1778853254964,35.31,79033.29,0.0,0.65002,0.00013,29.68797]
[1778853255964,35.31,79023.03,0.0,0.64868,0.00013,29.72536]
[1778853259995,35.31,79031.85,0.0,0.64985,0.00013,29.69286]
[1778853261004,35.31,79039.52,0.0,0.65085,0.00013,29.66463]
[1778853266042,35.31,79035.16,0.0,0.65029,0.00013,29.68041]
[1778853269062,35.31,79043.69,0.0,0.65141,0.00013,29.64883]
[1778853270082,35.31,79050.01,0.0,0.65223,0.00013,29.62536]
[1778853272083,35.3,79042.87,0.0,0.65132,0.00013,29.64867]
[1778853274100,35.3,79050.28,0.0,0.65228,0.00013,29.62114]
[1778853278125,35.3,79039.41,0.0,0.65087,0.00013,29.66135]
[1778853279133,35.3,79037.22,0.0,0.65058,0.00013,29.66937]
[1778853280139,35.3,79019.24,0.0,0.64823,0.00013,29.735]
[1778853281146,35.3,79004.95,0.0,0.64635,0.00013,29.78641]
[1778853282153,35.3,79006.12,0.0,0.64651,0.00013,29.78226]
[1778853287190,35.3,79003.74,0.0,0.6462,0.00013,29.79061]
[1778853290210,35.3,79010.98,0.0,0.64715,0.00013,29.76472]
[1778853292224,35.3,79022.33,0.0,0.64864,0.00013,29.72347]
[1778853294236,35.3,79019.72,0.0,0.64831,0.00013,29.73278]
[1778853296252,35.3,79016.65,0.0,0.64791,0.00013,29.74377]
[1778853298269,35.3,79022.94,0.0,0.64874,0.00013,29.72076]
[1778853299273,35.3,79029.11,0.0,0.64955,0.00013,29.69817]
[1778853302293,35.29,79017.84,0.0,0.64808,0.00013,29.73896]
[1778853303314,35.29,79012.85,0.0,0.64743,0.00013,29.75698]
[1778853305322,35.29,79004.54,0.0,0.64633,0.00013,29.78685]
[1778853306339,35.29,78986.62,0.0,0.64397,0.00013,29.85046]
[1778853307338,35.29,78972.09,0.0,0.64206,0.00013,29.90121]
[1778853308337,35.29,78967.21,0.0,0.64141,0.00013,29.91811]
[1778853309308,35.29,78967.21,0.0,0.64141,0.00013,29.91811]
[1778853309370,35.29,78949.66,0.0,0.63909,0.00013,29.97823]
[1778853310093,35.29,78949.66,0.0,0.63909,0.00013,29.97823]
[1778853310351,35.29,78949.66,0.0,0.63909,0.00013,29.97826]
[1778853311358,35.29,78942.5,0.0,0.63814,0.00013,30.00251]
[1778853312272,35.29,78942.5,0.0,0.63814,0.00013,30.00251]
[1778853312368,35.29,78941.29,0.0,0.63798,0.00013,30.00663]
[1778853313381,35.29,78933.89,0.0,0.63699,0.00013,30.03151]
[1778853314386,35.29,78925.01,0.0,0.63581,0.00013,30.06105]
[1778853316396,35.3,78933.31,0.0,0.63691,0.00013,30.03359]
[1778853321433,35.3,78926.33,0.0,0.63597,0.00013,30.05714]
[1778853326467,35.3,78919.33,0.0,0.63505,0.00013,30.08006]
[1778853327319,35.3,78919.33,0.0,0.63505,0.00013,30.08006]
[1778853327537,35.3,78919.33,0.0,0.63505,0.00013,30.08006]
[1778853327580,35.3,78913.84,0.0,0.63432,0.00013,30.09805]
[1778853333514,35.29,78914.98,0.0,0.6345,0.00013,30.09086]
[1778853338552,35.29,78912.9,0.0,0.63423,0.00013,30.09741]
[1778853340460,35.29,78910.52,0.0,0.63392,0.00013,30.10513]
[1778853340566,35.29,78908.41,0.0,0.63364,0.00013,30.11195]
[1778853341391,35.29,78908.41,0.0,0.63364,0.00013,30.11195]
[1778853341573,35.29,78900.28,0.0,0.63256,0.00013,30.13828]
[1778853342579,35.29,78893.14,0.0,0.6316,0.00013,30.16121]
[1778853343587,35.29,78887.26,0.0,0.63082,0.00013,30.18003]
[1778853345369,35.29,78884.42,0.0,0.63044,0.00013,30.18906]
[1778853345614,35.29,78874.31,0.0,0.62909,0.00013,30.22103]
[1778853345911,35.29,78874.31,0.0,0.62909,0.00013,30.22103]
[1778853346614,35.29,78855.53,0.0,0.62657,0.00013,30.27948]
[1778853347277,35.29,78855.53,0.0,0.62657,0.00013,30.27948]
[1778853347625,35.29,78841.2,0.0,0.62464,0.00013,30.32327]
[1778853347985,35.29,78841.2,0.0,0.62464,0.00013,30.32327]
[1778853348660,35.29,78829.54,0.0,0.62307,0.00013,30.35836]
[1778853349648,35.29,78837.84,0.0,0.62419,0.00013,30.33342]
[1778853350878,35.28,78837.94,0.0,0.62421,0.00013,30.33305]
[1778853352662,35.28,78840.66,0.0,0.62458,0.00013,30.32478]
[1778853356531,35.28,78836.16,0.0,0.62397,0.00013,30.33836]
[1778853356689,35.28,78834.02,0.0,0.62368,0.00013,30.34479]
[1778853357697,35.28,78826.46,0.0,0.62267,0.00013,30.3674]
[1778853362745,35.28,78828.77,0.0,0.62298,0.00013,30.36041]
[1778853363744,35.28,78823.8,0.0,0.62231,0.00013,30.37519]
[1778853364366,35.28,78823.8,0.0,0.62231,0.00013,30.37519]
[1778853364812,35.28,78823.8,0.0,0.62231,0.00013,30.37519]
[1778853364893,35.28,78823.8,0.0,0.62231,0.00013,30.37519]
[1778853364828,35.28,78826.08,0.0,0.62262,0.00013,30.36839]
[1778853365782,35.28,78835.39,0.0,0.62387,0.00013,30.3405]
[1778853370824,35.28,78838.79,0.0,0.62433,0.00013,30.33023]
[1778853373666,35.28,78841.08,0.0,0.62464,0.00013,30.32332]
[1778853373845,35.28,78838.99,0.0,0.62436,0.00013,30.32965]
[1778853375976,35.28,78837.59,0.0,0.62417,0.00013,30.33388]
[1778853376869,35.28,78841.43,0.0,0.62469,0.00013,30.32228]
[1778853377876,35.28,78849.67,0.0,0.6258,0.00013,30.2971]
[1778853378883,35.28,78842.56,0.0,0.62484,0.00013,30.31878]
[1778853379890,35.28,78836.3,0.0,0.624,0.00013,30.33769]
[1778853382911,35.28,78846.3,0.0,0.62534,0.00013,30.30739]
[1778853386939,35.28,78853.05,0.0,0.62625,0.00013,30.28682]
[1778853388756,35.28,78858.82,0.0,0.62702,0.00013,30.26906]
[1778853392330,35.28,78860.66,0.0,0.62727,0.00013,30.26338]
[1778853392339,35.28,78861.16,0.0,0.62734,0.00013,30.25877]
[1778853393990,35.28,78868.96,0.0,0.62839,0.00013,30.23443]
[1778853395543,35.28,78868.96,0.0,0.62839,0.00013,30.23443]
[1778853395647,35.28,78858.75,0.0,0.62702,0.00013,30.26625]
[1778853397013,35.28,78852.7,0.0,0.62621,0.00013,30.28492]
[1778853398830,35.28,78843.49,0.0,0.62497,0.00013,30.31308]
[1778853400032,35.28,78838.64,0.0,0.62432,0.00013,30.32778]
[1778853402784,35.28,78838.67,0.0,0.62432,0.00013,30.32769]
[1778853402855,35.28,78831.51,0.0,0.62336,0.00013,30.34922]
[1778853403128,35.28,78831.51,0.0,0.62336,0.00013,30.34922]
[1778853403172,35.28,78821.72,0.0,0.62204,0.00013,30.3784]
[1778853405068,35.28,78814.02,0.0,0.621,0.00013,30.4011]
[1778853406075,35.28,78809.05,0.0,0.62033,0.00014,30.41567]
[1778853407261,35.28,78809.05,0.0,0.62033,0.00014,30.41567]
[1778853407792,35.28,78800.67,0.0,0.61919,0.00014,30.44008]
[1778853408338,35.28,78800.67,0.0,0.61919,0.00014,30.44008]
[1778853408912,35.28,78800.67,0.0,0.61919,0.00014,30.44008]
[1778853408912,35.28,78788.98,0.0,0.61761,0.00014,30.47362]
[1778853409195,35.28,78788.98,0.0,0.61761,0.00014,30.47362]
[1778853409239,35.28,78765.52,0.0,0.61443,0.00014,30.53948]
[1778853410109,35.28,78765.52,0.0,0.61443,0.00014,30.5395]
[1778853411850,35.28,78765.52,0.0,0.61443,0.00014,30.5395]
[1778853411872,35.28,78758.95,0.0,0.61354,0.00014,30.55753]
[1778853417967,35.28,78754.34,0.0,0.61292,0.00014,30.57006]
[1778853418016,35.28,78758.88,0.0,0.61353,0.00014,30.55767]
[1778853418992,35.28,78771.35,0.0,0.61523,0.00014,30.52323]
[1778853419365,35.28,78776.71,0.0,0.61595,0.00014,30.50825]
[1778853421873,35.28,78766.36,0.0,0.61455,0.00014,30.53715]
[1778853423929,35.29,78759.94,0.0,0.61367,0.00014,30.5549]
[1778853425543,35.29,78742.09,0.0,0.61125,0.00014,30.60336]
[1778853426308,35.29,78742.09,0.0,0.61125,0.00014,30.60336]
[1778853426363,35.29,78745.07,0.0,0.61165,0.00014,30.59538]
[1778853428984,35.29,78754.73,0.0,0.61296,0.00014,30.5693]
[1778853430376,35.29,78762.02,0.0,0.61395,0.00014,30.54935]
[1778853431974,35.29,78766.19,0.0,0.61451,0.00014,30.5379]
[1778853433272,35.29,78761.18,0.0,0.61383,0.00014,30.55175]
[1778853436293,35.29,78752.23,0.0,0.61261,0.00014,30.57629]
[1778853437299,35.29,78747.27,0.0,0.61194,0.00014,30.58974]
[1778853440018,35.29,78740.9,0.0,0.61107,0.00014,30.60693]
[1778853442974,35.29,78739.32,0.0,0.61085,0.00014,30.61119]
[1778853442988,35.29,78730.82,0.0,0.60969,0.00014,30.6338]
[1778853444351,35.29,78719.28,0.0,0.60812,0.00014,30.66403]
[1778853445357,35.29,78713.46,0.0,0.60732,0.00014,30.67905]
[1778853446297,35.29,78713.46,0.0,0.60732,0.00014,30.67905]
[1778853446300,35.29,78713.46,0.0,0.60732,0.00014,30.67905]
[1778853446882,35.29,78713.46,0.0,0.60732,0.00014,30.67905]
[1778853446974,35.29,78712.25,0.0,0.60716,0.00014,30.68212]
[1778853448636,35.29,78712.25,0.0,0.60716,0.00014,30.68208]
[1778853448682,35.29,78719.48,0.0,0.60815,0.00014,30.66334]
[1778853450897,35.29,78741.18,0.0,0.6111,0.00014,30.60621]
[1778853453389,35.29,78742.24,0.0,0.61125,0.00014,30.60039]
[1778853453551,35.29,78742.24,0.0,0.61125,0.00014,30.60039]
[1778853453596,35.29,78742.24,0.0,0.61125,0.00014,30.60039]
[1778853453693,35.29,78749.94,0.0,0.6123,0.00014,30.57969]
[1778853456437,35.3,78751.5,0.0,0.61251,0.00014,30.57556]
[1778853457147,35.3,78751.5,0.0,0.61251,0.00014,30.57556]
[1778853457443,35.3,78753.23,0.0,0.61274,0.00014,30.57089]
[1778853462478,35.3,78757.85,0.0,0.61336,0.00014,30.55838]
[1778853464492,35.3,78752.38,0.0,0.61262,0.00014,30.57333]
[1778853466512,35.3,78744.83,0.0,0.61159,0.00014,30.59377]
[1778853470316,35.3,78742.62,0.0,0.61129,0.00014,30.59979]
[1778853470587,35.3,78742.62,0.0,0.61129,0.00014,30.59979]
[1778853470677,35.3,78733.62,0.0,0.61006,0.00014,30.62381]
[1778853472416,35.3,78733.62,0.0,0.61006,0.00014,30.62385]
[1778853472549,35.3,78733.59,0.0,0.61005,0.00014,30.62398]
[1778853477583,35.31,78734.67,0.0,0.61019,0.00014,30.62143]
[1778853482620,35.31,78735.26,0.0,0.61025,0.00014,30.62014]
[1778853484431,35.31,78738.15,0.0,0.61064,0.00014,30.61251]
[1778853484505,35.31,78738.15,0.0,0.61064,0.00014,30.61251]
[1778853484636,35.31,78739.13,0.0,0.61078,0.00014,30.60995]
[1778853485642,35.31,78730.36,0.0,0.60958,0.00014,30.63324]
[1778853486198,35.31,78730.36,0.0,0.60958,0.00014,30.63324]
[1778853486651,35.31,78726.7,0.0,0.60908,0.00014,30.64286]
[1778853487659,35.31,78719.63,0.0,0.60812,0.00014,30.6613]
[1778853490052,35.31,78722.3,0.0,0.60848,0.00014,30.65433]
[1778853490680,35.31,78723.42,0.0,0.60864,0.00014,30.65138]
[1778853493723,35.31,78732.21,0.0,0.60983,0.00014,30.62835]
[1778853496851,35.32,78727.32,0.0,0.60916,0.00014,30.64138]
[1778853498184,35.32,78727.66,0.0,0.60921,0.00014,30.64041]
[1778853498765,35.32,78727.66,0.0,0.60921,0.00014,30.64049]
[1778853499267,35.32,78727.66,0.0,0.60921,0.00014,30.64049]
[1778853499286,35.32,78727.66,0.0,0.60921,0.00014,30.64049]
[1778853499765,35.32,78702.55,0.0,0.60578,0.00014,30.70521]
[1778853500885,35.32,78702.55,0.0,0.60578,0.00014,30.70521]
[1778853500893,35.32,78702.55,0.0,0.60578,0.00014,30.70521]
[1778853501042,35.32,78702.55,0.0,0.60578,0.00014,30.70521]
[1778853500925,35.32,78686.74,0.0,0.60362,0.00014,30.74493]
[1778853502653,35.32,78686.74,0.0,0.60362,0.00014,30.74493]
[1778853502673,35.32,78686.74,0.0,0.60362,0.00014,30.74493]
[1778853503050,35.32,78686.74,0.0,0.60362,0.00014,30.74493]
[1778853502794,35.32,78694.26,0.0,0.60464,0.00014,30.72623]
[1778853503798,35.32,78701.17,0.0,0.60559,0.00014,30.70883]
[1778853504588,35.32,78701.17,0.0,0.60559,0.00014,30.70883]
[1778853504801,35.32,78704.68,0.0,0.60607,0.00014,30.69992]
[1778853505810,35.32,78695.93,0.0,0.60487,0.00014,30.72202]
[1778853506917,35.32,78695.93,0.0,0.60487,0.00014,30.72202]
[1778853506980,35.32,78678.1,0.0,0.60244,0.00014,30.76614]
[1778853508780,35.32,78678.1,0.0,0.60243,0.00014,30.76617]
[1778853508881,35.32,78680.95,0.0,0.60282,0.00014,30.75923]
[1778853513036,35.32,78676.38,0.0,0.60221,0.00014,30.76734]
[1778853517891,35.32,78669.49,0.0,0.60126,0.00014,30.78416]
[1778853519507,35.32,78665.25,0.0,0.60068,0.00014,30.79435]
[1778853519634,35.32,78665.25,0.0,0.60068,0.00014,30.79435]
[1778853521397,35.32,78663.08,0.0,0.60038,0.00014,30.79954]
[1778853521502,35.32,78663.08,0.0,0.60038,0.00014,30.79954]
[1778853523933,35.32,78671.16,0.0,0.60148,0.00014,30.78019]
[1778853528979,35.32,78669.39,0.0,0.60124,0.00014,30.78456]
[1778853532123,35.32,78671.19,0.0,0.60148,0.00014,30.78029]
[1778853532724,35.32,78671.93,0.0,0.60158,0.00014,30.7785]
[1778853533028,35.33,78682.17,0.0,0.60298,0.00014,30.75356]
[1778853534022,35.33,78688.96,0.0,0.60391,0.00014,30.73675]
[1778853535031,35.32,78682.52,0.0,0.60303,0.00014,30.75265]
[1778853535578,35.32,78682.52,0.0,0.60303,0.00014,30.75265]
[1778853535674,35.32,78682.52,0.0,0.60303,0.00014,30.75265]
[1778853539112,35.33,78676.75,0.0,0.60224,0.00014,30.76686]
[1778853539317,35.33,78676.75,0.0,0.60224,0.00014,30.76686]
[1778853539442,35.33,78676.75,0.0,0.60224,0.00014,30.76686]
[1778853540132,35.33,78685.07,0.0,0.60338,0.00014,30.74648]
[1778853540871,35.33,78685.07,0.0,0.60338,0.00014,30.74648]
[1778853541143,35.33,78772.72,0.0,0.61531,0.00014,30.51619]
[1778853541846,35.33,78772.72,0.0,0.61531,0.00014,30.51619]
[1778853542146,35.33,78772.72,0.0,0.61531,0.00014,30.51619]
[1778853542137,35.33,78774.69,0.0,0.61557,0.00014,30.51077]
[1778853542603,35.33,78774.69,0.0,0.61557,0.00014,30.51077]
[1778853543160,35.33,78748.08,0.0,0.61196,0.00014,30.58385]
[1778853543794,35.33,78748.08,0.0,0.61196,0.00014,30.58385]
[1778853543971,35.33,78748.08,0.0,0.61196,0.00014,30.58385]
[1778853544147,35.33,78754.14,0.0,0.61278,0.00014,30.56744]
[1778853544559,35.33,78754.14,0.0,0.61278,0.00014,30.56744]
[1778853544903,35.33,78754.14,0.0,0.61278,0.00014,30.56744]
[1778853545057,35.33,78754.14,0.0,0.61278,0.00014,30.56744]
[1778853545153,35.33,78757.59,0.0,0.61325,0.00014,30.55807]
[1778853545208,35.33,78757.59,0.0,0.61325,0.00014,30.55807]
[1778853545437,35.33,78757.59,0.0,0.61325,0.00014,30.55807]
[1778853545992,35.33,78757.59,0.0,0.61325,0.00014,30.55807]
[1778853546156,35.33,78750.22,0.0,0.61225,0.00014,30.57812]
[1778853547748,35.33,78752.81,0.0,0.6126,0.00014,30.57113]
[1778853548393,35.33,78753.95,0.0,0.61275,0.00014,30.56803]
[1778853548408,35.33,78766.5,0.0,0.61446,0.00014,30.53368]
[1778853550020,35.33,78784.24,0.0,0.61685,0.00014,30.4842]
[1778853550898,35.33,78786.81,0.0,0.6172,0.00014,30.47696]
[1778853553141,35.33,78773.7,0.0,0.61542,0.00014,30.51391]
[1778853553903,35.33,78773.7,0.0,0.61542,0.00014,30.51391]
[1778853553937,35.33,78773.7,0.0,0.61542,0.00014,30.51391]
[1778853554027,35.33,78782.09,0.0,0.61656,0.00014,30.49041]
[1778853554422,35.33,78799.81,0.0,0.61895,0.00014,30.43995]
[1778853556067,35.33,78799.81,0.0,0.61895,0.00014,30.43995]
[1778853556148,35.34,78811.22,0.0,0.62049,0.00013,30.407]
[1778853556192,35.34,78811.22,0.0,0.62049,0.00013,30.407]
[1778853556269,35.34,78818.31,0.0,0.62144,0.00013,30.38624]
[1778853558865,35.34,78818.31,0.0,0.62144,0.00013,30.38627]
[1778853558923,35.34,78823.22,0.0,0.6221,0.00013,30.37187]
[1778853560102,35.34,78832.63,0.0,0.62336,0.00013,30.34391]
[1778853560339,35.34,78832.63,0.0,0.62336,0.00013,30.34391]
[1778853560440,35.34,78846.9,0.0,0.62528,0.00013,30.30093]
[1778853562115,35.34,78846.9,0.0,0.62528,0.00013,30.30093]
[1778853561277,35.34,78847.63,0.0,0.62537,0.00013,30.29874]
[1778853562324,35.34,78847.63,0.0,0.62537,0.00013,30.29874]
[1778853562426,35.34,78853.19,0.0,0.62611,0.00013,30.28188]
[1778853564300,35.34,78834.37,0.0,0.62359,0.00013,30.33889]
[1778853565201,35.34,78834.37,0.0,0.62359,0.00013,30.33889]
[1778853565307,35.34,78827.42,0.0,0.62265,0.00013,30.35963]
[1778853567670,35.34,78820.83,0.0,0.62176,0.00013,30.37926]
[1778853569501,35.34,78803.69,0.0,0.61945,0.00013,30.42939]
[1778853570722,35.34,78803.69,0.0,0.61945,0.00013,30.42939]
[1778853570823,35.34,78801.86,0.0,0.6192,0.00013,30.43468]
[1778853572362,35.35,78791.76,0.0,0.61784,0.00014,30.46077]
[1778853574086,35.35,78791.76,0.0,0.61784,0.00014,30.46077]
[1778853574122,35.35,78786.56,0.0,0.61713,0.00014,30.47574]
[1778853575368,35.35,78786.56,0.0,0.61713,0.00014,30.47574]
[1778853575575,35.35,78796.04,0.0,0.61841,0.00014,30.44885]
[1778853576390,35.35,78796.04,0.0,0.61841,0.00014,30.44884]
[1778853577676,35.35,78796.04,0.0,0.61841,0.00014,30.44884]
[1778853577948,35.35,78796.04,0.0,0.61841,0.00014,30.44884]
[1778853578032,35.35,78823.42,0.0,0.6221,0.00013,30.36916]
[1778853578279,35.35,78823.42,0.0,0.6221,0.00013,30.36916]
[1778853578449,35.35,78823.42,0.0,0.6221,0.00013,30.36916]
[1778853578454,35.35,78837.35,0.0,0.62397,0.00013,30.32761]
[1778853580133,35.35,78837.35,0.0,0.62397,0.00013,30.32761]
[1778853580148,35.35,78832.58,0.0,0.62332,0.00013,30.34208]
[1778853581452,35.35,78832.58,0.0,0.62332,0.00013,30.34214]
[1778853582006,35.35,78832.58,0.0,0.62332,0.00013,30.34214]
[1778853582100,35.35,78746.25,0.0,0.61165,0.00014,30.5873]
[1778853582387,35.35,78746.25,0.0,0.61165,0.00014,30.5873]
[1778853582587,35.35,78746.25,0.0,0.61165,0.00014,30.5873]
[1778853582973,35.35,78746.25,0.0,0.61165,0.00014,30.5873]
[1778853583071,35.35,78722.76,0.0,0.60846,0.00014,30.6494]
[1778853583447,35.36,78722.76,0.0,0.60846,0.00014,30.64942]
[1778853586467,35.36,78712.93,0.0,0.60711,0.00014,30.67494]
[1778853588482,35.36,78707.87,0.0,0.60641,0.00014,30.68804]
[1778853593262,35.37,78708.24,0.0,0.60645,0.00014,30.68744]
[1778853598552,35.38,78712.4,0.0,0.60699,0.00014,30.67735]
[1778853600517,35.38,78713.22,0.0,0.6071,0.00014,30.67534]
[1778853600583,35.38,78713.22,0.0,0.6071,0.00014,30.67534]
[1778853600910,35.38,78713.22,0.0,0.6071,0.00014,30.67534]
[1778853600970,35.38,78714.89,0.0,0.60733,0.00014,30.67106]
[1778853602734,35.38,78715.33,0.0,0.60739,0.00014,30.66993]
[1778853602812,35.38,78715.33,0.0,0.60739,0.00014,30.66993]
[1778853603609,35.38,78717.19,0.0,0.60762,0.00014,30.66553]
[1778853604777,35.38,78717.19,0.0,0.60762,0.00014,30.66553]
[1778853604873,35.39,78707.17,0.0,0.60625,0.00014,30.69126]
[1778853605491,35.39,78707.17,0.0,0.60625,0.00014,30.69126]
[1778853605846,35.39,78707.17,0.0,0.60625,0.00014,30.69126]
[1778853605951,35.39,78690.99,0.0,0.60404,0.00014,30.73189]
[1778853606350,35.39,78690.99,0.0,0.60404,0.00014,30.73189]
[1778853606639,35.39,78690.99,0.0,0.60404,0.00014,30.73205]
[1778853607375,35.39,78690.99,0.0,0.60404,0.00014,30.73205]
[1778853607471,35.39,78690.99,0.0,0.60404,0.00014,30.73205]
[1778853607706,35.39,78690.99,0.0,0.60404,0.00014,30.73205]
[1778853607746,35.39,78669.76,0.0,0.60114,0.00014,30.78392]
[1778853608341,35.39,78669.76,0.0,0.60114,0.00014,30.78392]
[1778853609052,35.39,78669.76,0.0,0.60114,0.00014,30.78392]
[1778853609085,35.39,78669.76,0.0,0.60114,0.00014,30.78392]
[1778853609160,35.4,78662.88,0.0,0.60018,0.00014,30.80078]
[1778853611717,35.41,78661.67,0.0,0.59999,0.00014,30.80408]
[1778853611838,35.41,78661.67,0.0,0.59999,0.00014,30.80408]
[1778853611929,35.41,78661.67,0.0,0.59999,0.00014,30.80408]
[1778853612061,35.41,78661.67,0.0,0.59999,0.00014,30.80408]
[1778853612161,35.42,78651.81,0.0,0.59861,0.00014,30.82778]
[1778853612724,35.42,78651.81,0.0,0.59861,0.00014,30.82778]
[1778853613133,35.42,78651.81,0.0,0.59861,0.00014,30.82778]
[1778853613205,35.42,78648.85,0.0,0.59821,0.00014,30.83467]
[1778853613532,35.42,78648.85,0.0,0.59821,0.00014,30.83467]
[1778853614123,35.42,78648.85,0.0,0.59821,0.00014,30.83467]
[1778853615078,35.42,78646.44,0.0,0.59788,0.00014,30.84032]
[1778853615295,35.42,78636.81,0.0,0.59655,0.00014,30.86249]
[1778853616053,35.42,78636.81,0.0,0.59655,0.00014,30.86249]
[1778853617013,35.42,78633.73,0.0,0.59613,0.00014,30.86949]
[1778853617086,35.42,78633.73,0.0,0.59613,0.00014,30.86949]
[1778853617105,35.42,78633.73,0.0,0.59613,0.00014,30.86949]
[1778853617136,35.42,78633.73,0.0,0.59613,0.00014,30.86949]
[1778853617377,35.42,78630.41,0.0,0.59567,0.00014,30.87708]
[1778853618519,35.42,78630.56,0.0,0.59569,0.00014,30.87677]
[1778853618548,35.42,78630.56,0.0,0.59569,0.00014,30.87677]
[1778853618829,35.42,78630.56,0.0,0.59569,0.00014,30.87677]
[1778853618855,35.42,78630.56,0.0,0.59569,0.00014,30.87677]
[1778853618878,35.42,78636.57,0.0,0.59651,0.00014,30.86322]
[1778853621789,35.44,78655.34,0.0,0.59903,0.00014,30.82077]
[1778853622698,35.44,78655.34,0.0,0.59903,0.00014,30.82077]
[1778853622841,35.44,78655.34,0.0,0.59903,0.00014,30.82077]
[1778853622961,35.44,78645.93,0.0,0.59775,0.00014,30.84266]
[1778853624053,35.44,78645.93,0.0,0.59775,0.00014,30.84266]
[1778853624194,35.44,78645.93,0.0,0.59775,0.00014,30.84266]
[1778853624277,35.45,78635.8,0.0,0.59636,0.00014,30.86592]
[1778853624316,35.45,78635.8,0.0,0.59636,0.00014,30.86592]
[1778853625123,35.45,78635.8,0.0,0.59636,0.00014,30.86592]
[1778853625247,35.45,78635.8,0.0,0.59636,0.00014,30.86592]
[1778853625210,35.45,78622.77,0.0,0.59457,0.00014,30.89526]
[1778853625331,35.45,78622.77,0.0,0.59457,0.00014,30.89526]
[1778853625405,35.45,78622.77,0.0,0.59457,0.00014,30.89526]
[1778853625860,35.45,78622.77,0.0,0.59456,0.00014,30.89534]
[1778853626373,35.45,78622.77,0.0,0.59456,0.00014,30.89534]
[1778853626528,35.45,78622.77,0.0,0.59456,0.00014,30.89534]
[1778853626845,35.45,78611.66,0.0,0.59303,0.00014,30.91994]
[1778853627478,35.45,78611.66,0.0,0.59303,0.00014,30.91994]
[1778853627614,35.45,78611.66,0.0,0.59303,0.00014,30.91994]
[1778853627745,35.45,78611.66,0.0,0.59303,0.00014,30.91994]
[1778853628111,35.45,78611.66,0.0,0.59303,0.00014,30.91994]
[1778853628113,35.45,78630.07,0.0,0.59556,0.00014,30.87913]
[1778853628858,35.46,78630.07,0.0,0.59553,0.00014,30.87969]
[1778853629798,35.46,78630.07,0.0,0.59553,0.00014,30.87969]
[1778853630130,35.46,78630.07,0.0,0.59553,0.00014,30.87969]
[1778853630232,35.46,78659.58,0.0,0.59957,0.00014,30.81173]
[1778853630694,35.46,78659.58,0.0,0.59957,0.00014,30.81173]
[1778853630826,35.46,78659.58,0.0,0.59957,0.00014,30.81173]
[1778853631216,35.46,78659.58,0.0,0.59957,0.00014,30.81173]
[1778853631453,35.46,78662.68,0.0,0.59999,0.00014,30.80441]
[1778853631550,35.46,78662.68,0.0,0.59999,0.00014,30.80441]
[1778853631880,35.47,78661.86,0.0,0.59988,0.00014,30.80341]
[1778853632604,35.47,78661.86,0.0,0.59988,0.00014,30.80341]
[1778853632693,35.47,78661.86,0.0,0.59988,0.00014,30.80341]
[1778853633044,35.47,78661.86,0.0,0.59988,0.00014,30.80341]
[1778853633109,35.47,78661.86,0.0,0.59988,0.00014,30.80341]
[1778853633177,35.47,78658.82,0.0,0.59946,0.00014,30.81071]
[1778853635248,35.47,78658.45,0.0,0.59941,0.00014,30.81158]
[1778853634904,35.47,78682.68,0.0,0.60272,0.00014,30.75356]
[1778853635450,35.47,78682.68,0.0,0.60272,0.00014,30.75356]
[1778853635509,35.47,78682.68,0.0,0.60272,0.00014,30.75356]
[1778853635560,35.47,78682.68,0.0,0.60272,0.00014,30.75356]
[1778853635909,35.47,78688.19,0.0,0.60347,0.00014,30.74009]
[1778853636916,35.47,78698.8,0.0,0.60491,0.00014,30.71391]
[1778853637886,35.47,78698.8,0.0,0.60491,0.00014,30.71391]
[1778853637923,35.47,78698.8,0.0,0.60491,0.00014,30.71391]
[1778853637977,35.47,78698.8,0.0,0.60491,0.00014,30.71391]
[1778853638037,35.47,78698.8,0.0,0.60491,0.00014,30.71391]
[1778853638086,35.47,78686.23,0.0,0.60319,0.00014,30.74512]
[1778853638520,35.47,78686.23,0.0,0.60319,0.00014,30.74512]
[1778853638558,35.47,78686.23,0.0,0.60319,0.00014,30.74512]
[1778853638971,35.47,78686.23,0.0,0.60319,0.00014,30.74512]
[1778853638988,35.47,78686.23,0.0,0.60319,0.00014,30.74512]
[1778853639061,35.48,78656.1,0.0,0.59907,0.00014,30.81744]
[1778853639430,35.48,78656.1,0.0,0.59907,0.00014,30.81744]
[1778853639493,35.48,78656.1,0.0,0.59907,0.00014,30.81744]
[1778853639937,35.48,78656.1,0.0,0.59907,0.00014,30.81747]
[1778853640945,35.48,78640.25,0.0,0.5969,0.00014,30.85418]
[1778853641952,35.48,78633.05,0.0,0.59591,0.00014,30.8706]
[1778853642750,35.48,78633.05,0.0,0.59591,0.00014,30.8706]
[1778853643007,35.48,78633.05,0.0,0.59591,0.00014,30.8706]
[1778853643175,35.48,78621.71,0.0,0.59436,0.00014,30.89599]
[1778853643966,35.48,78621.71,0.0,0.59435,0.00014,30.89605]
[1778853644573,35.48,78621.71,0.0,0.59435,0.00014,30.89605]
[1778853646988,35.48,78635.3,0.0,0.59621,0.00014,30.86575]
[1778853647790,35.48,78635.3,0.0,0.59621,0.00014,30.86575]
[1778853647793,35.48,78635.3,0.0,0.59621,0.00014,30.86575]
[1778853647856,35.48,78635.3,0.0,0.59621,0.00014,30.86575]
[1778853647994,35.48,78637.39,0.0,0.59649,0.00014,30.86107]
[1778853650022,35.49,78643.4,0.0,0.59731,0.00014,30.84749]
[1778853650654,35.49,78643.4,0.0,0.59731,0.00014,30.84749]
[1778853651014,35.49,78637.7,0.0,0.59652,0.00014,30.86058]
[1778853652103,35.49,78637.7,0.0,0.59652,0.00014,30.86058]
[1778853652155,35.49,78637.7,0.0,0.59652,0.00014,30.86058]
[1778853652196,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853652546,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853652623,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653279,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653031,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653460,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653556,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653701,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653873,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653910,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853653994,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853654109,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853654219,35.49,78618.24,0.0,0.59385,0.00014,30.90419]
[1778853654202,35.49,78647.38,0.0,0.59784,0.00014,30.83862]
[1778853654416,35.49,78647.38,0.0,0.59784,0.00014,30.83862]
[1778853655044,35.5,78647.38,0.0,0.59783,0.00014,30.83868]
[1778853656053,35.5,78655.72,0.0,0.59897,0.00014,30.81934]
[1778853656895,35.5,78655.72,0.0,0.59897,0.00014,30.81934]
[1778853660729,35.5,78656.22,0.0,0.59903,0.00014,30.81834]
[1778853660899,35.5,78656.22,0.0,0.59903,0.00014,30.81834]
[1778853661120,35.5,78666.76,0.0,0.60047,0.00014,30.79348]
[1778853662097,35.5,78678.56,0.0,0.60208,0.00014,30.76519]
[1778853662560,35.5,78678.56,0.0,0.60208,0.00014,30.76519]
[1778853662714,35.5,78678.56,0.0,0.60208,0.00014,30.76519]
[1778853663117,35.5,78674.89,0.0,0.60158,0.00014,30.77407]
[1778853663948,35.5,78674.89,0.0,0.60158,0.00014,30.77407]
[1778853664144,35.5,78674.89,0.0,0.60158,0.00014,30.77407]
[1778853664156,35.5,78674.49,0.0,0.60152,0.00014,30.77507]
[1778853664367,35.5,78674.49,0.0,0.60152,0.00014,30.77507]
[1778853665134,35.5,78674.49,0.0,0.60152,0.00014,30.77509]
[1778853668151,35.5,78680.45,0.0,0.60233,0.00014,30.76075]
[1778853671106,35.5,78677.12,0.0,0.60187,0.00014,30.76885]
[1778853671124,35.5,78677.12,0.0,0.60187,0.00014,30.76885]
[1778853671172,35.5,78677.12,0.0,0.60187,0.00014,30.76885]
[1778853671208,35.5,78677.12,0.0,0.60187,0.00014,30.76885]
[1778853671295,35.5,78677.12,0.0,0.60187,0.00014,30.76885]
[1778853671322,35.5,78678.51,0.0,0.60206,0.00014,30.76551]
[1778853671329,35.5,78678.51,0.0,0.60206,0.00014,30.76551]
[1778853674203,35.51,78667.73,0.0,0.60059,0.00014,30.79146]
[1778853674594,35.51,78667.73,0.0,0.60059,0.00014,30.79146]
[1778853674748,35.51,78667.73,0.0,0.60059,0.00014,30.79146]
[1778853675216,35.51,78662.57,0.0,0.59988,0.00014,30.80373]
[1778853677489,35.51,78667.5,0.0,0.60055,0.00014,30.79209]
[1778853680378,35.51,78670.05,0.0,0.6009,0.00014,30.78608]
[1778853687122,35.51,78668.7,0.0,0.60071,0.00014,30.78943]
[1778853687317,35.51,78658.85,0.0,0.59936,0.00014,30.81277]
[1778853688323,35.51,78658.85,0.0,0.59936,0.00014,30.81277]
[1778853688319,35.51,78648.79,0.0,0.59798,0.00014,30.83626]
[1778853688409,35.51,78648.79,0.0,0.59798,0.00014,30.83626]
[1778853690884,35.52,78649.73,0.0,0.59811,0.00014,30.83419]
[1778853690925,35.52,78649.73,0.0,0.59811,0.00014,30.83419]
[1778853691341,35.52,78655.31,0.0,0.59887,0.00014,30.81826]
[1778853694366,35.52,78661.0,0.0,0.59965,0.00014,30.80502]
[1778853698034,35.52,78661.94,0.0,0.59977,0.00014,30.80288]
[1778853698429,35.52,78664.69,0.0,0.60014,0.00014,30.79641]
[1778853699252,35.52,78664.69,0.0,0.60014,0.00014,30.79641]
[1778853699333,35.52,78677.27,0.0,0.60186,0.00014,30.76633]
[1778853699590,35.52,78677.27,0.0,0.60186,0.00014,30.76633]
[1778853699640,35.52,78677.27,0.0,0.60186,0.00014,30.76633]
[1778853699851,35.52,78677.27,0.0,0.60186,0.00014,30.76633]
[1778853700071,35.52,78677.27,0.0,0.60186,0.00014,30.76633]
[1778853700097,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853700515,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853700546,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853700763,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853700978,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853701127,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853701221,35.52,78703.34,0.0,0.60541,0.00014,30.70219]
[1778853701353,35.52,78714.38,0.0,0.6069,0.00014,30.6744]
[1778853701792,35.52,78714.38,0.0,0.6069,0.00014,30.6744]
[1778853702088,35.52,78714.38,0.0,0.6069,0.00014,30.6744]
[1778853702322,35.53,78718.4,0.0,0.60744,0.00014,30.66422]
[1778853702878,35.53,78718.4,0.0,0.60744,0.00014,30.66422]
[1778853702983,35.53,78730.03,0.0,0.60902,0.00014,30.6342]
[1778853703460,35.53,78729.98,0.0,0.60901,0.00014,30.63437]
[1778853704466,35.53,78723.74,0.0,0.60816,0.00014,30.65054]
[1778853706214,35.53,78723.74,0.0,0.60816,0.00014,30.65054]
[1778853709507,35.53,78733.26,0.0,0.60945,0.00014,30.62593]
[1778853710932,35.53,78733.26,0.0,0.60945,0.00014,30.62593]
[1778853711255,35.53,78759.31,0.0,0.61297,0.00014,30.55669]
[1778853711569,35.53,78759.31,0.0,0.61297,0.00014,30.55669]
[1778853712157,35.53,78759.31,0.0,0.61297,0.00014,30.55669]
[1778853712161,35.53,78781.72,0.0,0.61599,0.00013,30.49523]
[1778853713362,35.53,78781.72,0.0,0.61599,0.00013,30.49523]
[1778853713424,35.53,78796.6,0.0,0.61798,0.00013,30.45355]
[1778853713470,35.53,78796.6,0.0,0.61798,0.00013,30.45355]
[1778853713735,35.53,78796.6,0.0,0.61798,0.00013,30.45355]
[1778853713744,35.53,78804.89,0.0,0.6191,0.00013,30.42993]
[1778853714555,35.53,78805.72,0.0,0.61921,0.00013,30.42763]
[1778853716373,35.53,78805.72,0.0,0.61921,0.00013,30.42763]
[1778853715771,35.53,78814.06,0.0,0.62032,0.00013,30.4037]
[1778853716836,35.53,78814.06,0.0,0.62032,0.00013,30.4037]
[1778853716880,35.54,78793.37,0.0,0.61754,0.00013,30.46297]
[1778853717585,35.54,78793.37,0.0,0.61754,0.00013,30.46302]
[1778853718679,35.54,78793.37,0.0,0.61754,0.00013,30.46302]
[1778853718777,35.54,78785.8,0.0,0.61652,0.00013,30.4843]
[1778853719612,35.54,78785.8,0.0,0.61652,0.00013,30.48436]
[1778853721337,35.54,78807.08,0.0,0.61938,0.00013,30.42406]
[1778853722238,35.54,78807.08,0.0,0.61938,0.00013,30.42406]
[1778853722241,35.54,78817.14,0.0,0.62073,0.00013,30.395]
[1778853722653,35.54,78816.43,0.0,0.62062,0.00013,30.3972]
[1778853723661,35.54,78834.25,0.0,0.62301,0.00013,30.34492]
[1778853724672,35.54,78827.12,0.0,0.62206,0.00013,30.36597]
[1778853727264,35.54,78829.66,0.0,0.6224,0.00013,30.35849]
[1778853727332,35.54,78826.05,0.0,0.62191,0.00013,30.36931]
[1778853728002,35.54,78818.76,0.0,0.62092,0.00013,30.39071]
[1778853730850,35.54,78818.66,0.0,0.62091,0.00013,30.39111]
[1778853730885,35.54,78830.28,0.0,0.62246,0.00013,30.35708]
[1778853731906,35.54,78830.28,0.0,0.62246,0.00013,30.35708]
[1778853731997,35.54,78830.28,0.0,0.62246,0.00013,30.35708]
[1778853732077,35.55,78845.0,0.0,0.62443,0.00013,30.31331]
[1778853732717,35.55,78845.0,0.0,0.62442,0.00013,30.31344]
[1778853734065,35.55,78845.0,0.0,0.62442,0.00013,30.31344]
[1778853734135,35.55,78845.0,0.0,0.62442,0.00013,30.31344]
[1778853734231,35.55,78886.93,0.0,0.63001,0.00013,30.18465]
[1778853735832,35.55,78887.41,0.0,0.63007,0.00013,30.18314]
[1778853735849,35.55,78887.41,0.0,0.63007,0.00013,30.18314]
[1778853736208,35.55,78887.41,0.0,0.63007,0.00013,30.18314]
[1778853736223,35.55,78902.73,0.0,0.6321,0.00013,30.13488]
[1778853737757,35.55,78909.56,0.0,0.63299,0.00013,30.11323]
[1778853739775,35.56,78914.73,0.0,0.63367,0.00013,30.09678]
[1778853741954,35.56,78913.25,0.0,0.63347,0.00013,30.10168]
[1778853742206,35.56,78913.25,0.0,0.63347,0.00013,30.10168]
[1778853742315,35.56,78913.25,0.0,0.63347,0.00013,30.10168]
[1778853742469,35.56,78913.25,0.0,0.63347,0.00013,30.10168]
[1778853742390,35.56,78899.73,0.0,0.63167,0.00013,30.14512]
[1778853742799,35.56,78898.73,0.0,0.63154,0.00013,30.14837]
[1778853743800,35.56,78883.02,0.0,0.62945,0.00013,30.19796]
[1778853744817,35.56,78871.71,0.0,0.62795,0.00013,30.23312]
[1778853747838,35.56,78857.73,0.0,0.62608,0.00013,30.27608]
[1778853748840,35.56,78866.85,0.0,0.62729,0.00013,30.24824]
[1778853751832,35.56,78870.81,0.0,0.62782,0.00013,30.23607]
[1778853751987,35.56,78870.81,0.0,0.62782,0.00013,30.23607]
[1778853751996,35.56,78879.15,0.0,0.62894,0.00013,30.20717]
[1778853753531,35.56,78878.52,0.0,0.62885,0.00013,30.20916]
[1778853753619,35.56,78878.52,0.0,0.62885,0.00013,30.20916]
[1778853754438,35.56,78878.52,0.0,0.62885,0.00013,30.20916]
[1778853754449,35.56,78905.61,0.0,0.63245,0.00013,30.12367]
[1778853754593,35.56,78905.61,0.0,0.63245,0.00013,30.12367]
[1778853754883,35.56,78904.73,0.0,0.63233,0.00013,30.12656]
[1778853755680,35.56,78904.73,0.0,0.63233,0.00013,30.12656]
[1778853755891,35.56,78894.18,0.0,0.63093,0.00013,30.1602]
[1778853756719,35.56,78894.18,0.0,0.63093,0.00013,30.1602]
[1778853756897,35.57,78900.87,0.0,0.63181,0.00013,30.13902]
[1778853757904,35.57,78915.25,0.0,0.63372,0.00013,30.09285]
[1778853761939,35.57,78920.04,0.0,0.63435,0.00013,30.07735]
[1778853763370,35.57,78920.04,0.0,0.63435,0.00013,30.07735]
[1778853763391,35.57,78922.95,0.0,0.63473,0.00013,30.06788]
[1778853763763,35.57,78922.95,0.0,0.63473,0.00013,30.06788]
[1778853763950,35.57,78922.95,0.0,0.63473,0.00013,30.0679]
[1778853766049,35.57,78924.46,0.0,0.63493,0.00013,30.06299]
[1778853766336,35.57,78924.46,0.0,0.63493,0.00013,30.06299]
[1778853766406,35.57,78906.23,0.0,0.63252,0.00013,30.12196]
[1778853766969,35.57,78905.2,0.0,0.63238,0.00013,30.12535]
[1778853767976,35.57,78882.65,0.0,0.62939,0.00013,30.1967]
[1778853769994,35.57,78895.87,0.0,0.63114,0.00013,30.15521]
[1778853770997,35.57,78885.72,0.0,0.62979,0.00013,30.18724]
[1778853772015,35.57,78891.62,0.0,0.63057,0.00013,30.16875]
[1778853773016,35.57,78899.28,0.0,0.63159,0.00013,30.14449]
[1778853774035,35.57,78894.21,0.0,0.63091,0.00013,30.16064]
[1778853776037,35.57,78886.44,0.0,0.62988,0.00013,30.18522]
[1778853779057,35.57,78894.35,0.0,0.63092,0.00013,30.16039]
[1778853781074,35.57,78886.7,0.0,0.6299,0.00013,30.1846]
[1778853784095,35.58,78880.28,0.0,0.62904,0.00013,30.20485]
[1778853785186,35.58,78880.28,0.0,0.62904,0.00013,30.20485]
[1778853785234,35.58,78875.61,0.0,0.62842,0.00013,30.21941]
[1778853785769,35.58,78875.61,0.0,0.62842,0.00013,30.21941]
[1778853786108,35.58,78875.61,0.0,0.62842,0.00013,30.21946]
[1778853787881,35.58,78874.34,0.0,0.62825,0.00013,30.22343]
[1778853787891,35.58,78874.34,0.0,0.62825,0.00013,30.22343]
[1778853787918,35.58,78874.34,0.0,0.62825,0.00013,30.22343]
[1778853787931,35.58,78874.34,0.0,0.62825,0.00013,30.22343]
[1778853788026,35.58,78874.34,0.0,0.62825,0.00013,30.22343]
[1778853788031,35.58,78874.34,0.0,0.62825,0.00013,30.22343]
[1778853789385,35.58,78880.06,0.0,0.62901,0.00013,30.20571]
[1778853789402,35.58,78880.06,0.0,0.62901,0.00013,30.20571]
[1778853789435,35.58,78869.81,0.0,0.62764,0.00013,30.23749]
[1778853790026,35.58,78869.81,0.0,0.62764,0.00013,30.23749]
[1778853790122,35.58,78869.81,0.0,0.62764,0.00013,30.23749]
[1778853790138,35.58,78869.55,0.0,0.62761,0.00013,30.23832]
[1778853791147,35.58,78858.99,0.0,0.6262,0.00013,30.27066]
[1778853792153,35.58,78852.14,0.0,0.62529,0.00013,30.29142]
[1778853794173,35.58,78856.87,0.0,0.62592,0.00013,30.27707]
[1778853795937,35.58,78859.91,0.0,0.62633,0.00013,30.26782]
[1778853796181,35.58,78863.11,0.0,0.62675,0.00013,30.25805]
[1778853796888,35.58,78863.11,0.0,0.62675,0.00013,30.25805]
[1778853797200,35.58,78873.01,0.0,0.62807,0.00013,30.22763]
[1778853797813,35.58,78873.01,0.0,0.62807,0.00013,30.22763]
[1778853798206,35.58,78879.82,0.0,0.62897,0.00013,30.20653]
[1778853798834,35.58,78879.82,0.0,0.62897,0.00013,30.20653]
[1778853799209,35.58,78895.41,0.0,0.63104,0.00013,30.15756]
[1778853800353,35.58,78895.41,0.0,0.63104,0.00013,30.15756]
[1778853800457,35.58,78907.84,0.0,0.63269,0.00013,30.11792]
[1778853800652,35.58,78907.84,0.0,0.63269,0.00013,30.11792]
[1778853800881,35.58,78907.84,0.0,0.63269,0.00013,30.11792]
[1778853801538,35.58,78907.84,0.0,0.63269,0.00013,30.11792]
[1778853802006,35.58,78908.49,0.0,0.63278,0.00013,30.11583]
[1778853802230,35.58,78886.53,0.0,0.62986,0.00013,30.18571]
[1778853802897,35.58,78886.53,0.0,0.62986,0.00013,30.18571]
[1778853803030,35.58,78886.53,0.0,0.62986,0.00013,30.18571]
[1778853803242,35.58,78880.59,0.0,0.62907,0.00013,30.20433]
[1778853804250,35.58,78898.28,0.0,0.63141,0.00013,30.14873]
[1778853805274,35.58,78900.16,0.0,0.63166,0.00013,30.14284]
[1778853809159,35.59,78899.34,0.0,0.63154,0.00013,30.14579]
[1778853809293,35.59,78907.61,0.0,0.63263,0.00013,30.11953]
[1778853810300,35.59,78916.77,0.0,0.63384,0.00013,30.09013]
[1778853811420,35.59,78916.77,0.0,0.63384,0.00013,30.09013]
[1778853811515,35.59,78920.0,0.0,0.63428,0.00013,30.07654]
[1778853812311,35.59,78920.03,0.0,0.63428,0.00013,30.07646]
[1778853813319,35.6,78908.34,0.0,0.63269,0.00013,30.11535]
[1778853814326,35.6,78904.8,0.0,0.63222,0.00013,30.12678]
[1778853819365,35.61,78905.59,0.0,0.63231,0.00013,30.12473]
[1778853820861,35.61,78907.45,0.0,0.63255,0.00013,30.1189]
[1778853820865,35.61,78907.45,0.0,0.63255,0.00013,30.1189]
[1778853821387,35.61,78900.81,0.0,0.63166,0.00013,30.14018]
[1778853822394,35.61,78890.5,0.0,0.6303,0.00013,30.17284]
[1778853823424,35.61,78883.95,0.0,0.62943,0.00013,30.19341]
[1778853823871,35.61,78883.95,0.0,0.62943,0.00013,30.19341]
[1778853823916,35.61,78883.95,0.0,0.62943,0.00013,30.19341]
[1778853824411,35.61,78875.4,0.0,0.62829,0.00013,30.22002]
[1778853825418,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853825941,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853825983,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853826011,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853826211,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853826226,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853826306,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853826341,35.61,78864.69,0.0,0.62686,0.00013,30.25295]
[1778853826426,35.61,78860.63,0.0,0.62632,0.00013,30.26535]
[1778853829767,35.62,78858.99,0.0,0.6261,0.00013,30.27044]
[1778853830453,35.62,78855.66,0.0,0.62566,0.00013,30.28057]
[1778853831461,35.62,78863.05,0.0,0.62664,0.00013,30.25818]
[1778853832468,35.62,78873.88,0.0,0.62808,0.00013,30.22498]
[1778853833474,35.62,78875.13,0.0,0.62824,0.00013,30.22113]
[1778853835489,35.62,78870.03,0.0,0.62756,0.00013,30.23687]
[1778853840526,35.62,78864.32,0.0,0.6268,0.00013,30.25445]
[1778853842433,35.62,78860.52,0.0,0.62629,0.00013,30.26607]
[1778853842451,35.62,78860.52,0.0,0.62629,0.00013,30.26607]
[1778853842548,35.62,78857.07,0.0,0.62583,0.00013,30.27659]
[1778853843555,35.62,78849.69,0.0,0.62485,0.00013,30.29886]
[1778853844479,35.62,78849.69,0.0,0.62485,0.00013,30.29886]
[1778853844569,35.62,78828.27,0.0,0.62199,0.00013,30.36247]
[1778853845572,35.62,78828.27,0.0,0.62199,0.00013,30.36248]
[1778853845719,35.62,78828.27,0.0,0.62199,0.00013,30.36248]
[1778853846364,35.62,78828.27,0.0,0.62199,0.00013,30.36248]
[1778853846575,35.62,78821.22,0.0,0.62105,0.00013,30.38305]
[1778853846747,35.62,78821.22,0.0,0.62105,0.00013,30.38305]
[1778853847582,35.62,78799.33,0.0,0.61811,0.00013,30.44594]
[1778853848337,35.62,78799.33,0.0,0.61811,0.00013,30.44594]
[1778853848600,35.62,78791.09,0.0,0.617,0.00013,30.4692]
[1778853850622,35.62,78787.86,0.0,0.61657,0.00013,30.47833]
[1778853852821,35.63,78777.04,0.0,0.61511,0.00013,30.50843]
[1778853853645,35.63,78777.04,0.0,0.6151,0.00013,30.5085]
[1778853854653,35.63,78784.78,0.0,0.61614,0.00013,30.48709]
[1778853856888,35.63,78785.48,0.0,0.61623,0.00013,30.48523]
[1778853856968,35.63,78796.7,0.0,0.61774,0.00013,30.4538]
[1778853857672,35.63,78796.7,0.0,0.61774,0.00013,30.45376]
[1778853859305,35.63,78796.7,0.0,0.61774,0.00013,30.45376]
[1778853859403,35.63,78809.15,0.0,0.61941,0.00013,30.41836]
[1778853860059,35.63,78809.15,0.0,0.61941,0.00013,30.41836]
[1778853860384,35.63,78809.15,0.0,0.61941,0.00013,30.41836]
[1778853860450,35.63,78813.72,0.0,0.62002,0.00013,30.40522]
[1778853861628,35.63,78813.72,0.0,0.62002,0.00013,30.40522]
[1778853861725,35.63,78838.38,0.0,0.62332,0.00013,30.33307]
[1778853863719,35.63,78849.46,0.0,0.6248,0.00013,30.30012]
[1778853864743,35.63,78849.46,0.0,0.6248,0.00013,30.30012]
[1778853864836,35.63,78873.19,0.0,0.62795,0.00013,30.22801]
[1778853865731,35.63,78873.19,0.0,0.62795,0.00013,30.22805]
[1778853866978,35.63,78873.19,0.0,0.62795,0.00013,30.22805]
[1778853867030,35.63,78877.27,0.0,0.62849,0.00013,30.21546]
[1778853868752,35.63,78871.37,0.0,0.6277,0.00013,30.23373]
[1778853872633,35.63,78883.3,0.0,0.62929,0.00013,30.19387]
[1778853876813,35.63,78877.38,0.0,0.6285,0.00013,30.2124]
[1778853878213,35.63,78877.38,0.0,0.6285,0.00013,30.2124]
[1778853878298,35.63,78877.56,0.0,0.62852,0.00013,30.21187]
[1778853878686,35.63,78877.56,0.0,0.62852,0.00013,30.21187]
[1778853878828,35.63,78877.29,0.0,0.62849,0.00013,30.21274]
[1778853879834,35.63,78866.02,0.0,0.62699,0.00013,30.24741]
[1778853882267,35.63,78866.06,0.0,0.62699,0.00013,30.2473]
[1778853882437,35.63,78866.06,0.0,0.62699,0.00013,30.2473]
[1778853882461,35.63,78858.39,0.0,0.62597,0.00013,30.27066]
[1778853883929,35.63,78858.51,0.0,0.62599,0.00013,30.27029]
[1778853884479,35.63,78858.51,0.0,0.62599,0.00013,30.27029]
[1778853884586,35.63,78858.51,0.0,0.62599,0.00013,30.27029]
[1778853884666,35.64,78841.42,0.0,0.62371,0.00013,30.32162]
[1778853884892,35.64,78841.42,0.0,0.62371,0.00013,30.32162]
[1778853884900,35.64,78857.27,0.0,0.62582,0.00013,30.27406]
[1778853886093,35.64,78857.27,0.0,0.62582,0.00013,30.27406]
[1778853886160,35.64,78857.27,0.0,0.62582,0.00013,30.27406]
[1778853886246,35.64,78867.12,0.0,0.62712,0.00013,30.24451]
[1778853887991,35.64,78867.37,0.0,0.62715,0.00013,30.24374]
[1778853888100,35.64,78867.37,0.0,0.62715,0.00013,30.24374]
[1778853888140,35.64,78931.45,0.0,0.63563,0.00013,30.04072]
[1778853888926,35.64,78931.45,0.0,0.63564,0.00013,30.04057]
[1778853891371,35.64,78929.13,0.0,0.63533,0.00013,30.04818]
[1778853891409,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853891996,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892021,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892062,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892086,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892091,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892096,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892417,35.64,78919.01,0.0,0.634,0.00013,30.08109]
[1778853892518,35.64,78916.1,0.0,0.63361,0.00013,30.09048]
[1778853893276,35.64,78916.1,0.0,0.63361,0.00013,30.09048]
[1778853893333,35.64,78918.09,0.0,0.63388,0.00013,30.08405]
[1778853894965,35.64,78912.05,0.0,0.63309,0.00013,30.10316]
[1778853900000,35.63,78909.87,0.0,0.63283,0.00013,30.10936]
[1778853903782,35.63,78912.58,0.0,0.63319,0.00013,30.10059]
[1778853904035,35.62,78912.41,0.0,0.63317,0.00013,30.10111]
[1778853904806,35.62,78912.41,0.0,0.63317,0.00013,30.10111]
[1778853905043,35.62,78919.68,0.0,0.63413,0.00013,30.07764]
[1778853906049,35.62,78927.84,0.0,0.63521,0.00013,30.05111]
[1778853907055,35.63,78933.59,0.0,0.63597,0.00013,30.0323]
[1778853908621,35.63,78933.59,0.0,0.63597,0.00013,30.0323]
[1778853908633,35.63,78931.21,0.0,0.63565,0.00013,30.04013]
[1778853909172,35.63,78931.21,0.0,0.63565,0.00013,30.04013]
[1778853909222,35.63,78920.02,0.0,0.63417,0.00013,30.07659]
[1778853910116,35.62,78920.02,0.0,0.63418,0.00013,30.07654]
[1778853913145,35.62,78923.88,0.0,0.63469,0.00013,30.06401]
[1778853913239,35.62,78940.45,0.0,0.63687,0.00013,30.00966]
[1778853915151,35.62,78949.64,0.0,0.63808,0.00013,29.97913]
[1778853916147,35.62,78949.05,0.0,0.638,0.00013,29.98106]
[1778853919168,35.62,78954.89,0.0,0.63877,0.00013,29.96144]
[1778853921186,35.62,78954.41,0.0,0.63871,0.00013,29.96295]
[1778853922595,35.62,78954.41,0.0,0.63871,0.00013,29.96295]
[1778853922687,35.62,78949.19,0.0,0.63803,0.00013,29.98034]
[1778853923772,35.62,78949.19,0.0,0.63803,0.00013,29.98034]
[1778853924210,35.62,78936.32,0.0,0.63633,0.00013,30.02307]
[1778853924852,35.62,78936.32,0.0,0.63633,0.00013,30.02307]
[1778853925224,35.62,78923.5,0.0,0.63463,0.00013,30.06526]
[1778853926230,35.63,78904.7,0.0,0.63215,0.00013,30.12586]
[1778853927237,35.63,78902.41,0.0,0.63184,0.00013,30.13322]
[1778853928947,35.63,78902.89,0.0,0.6319,0.00013,30.13176]
[1778853929250,35.63,78905.13,0.0,0.6322,0.00013,30.12468]
[1778853930258,35.63,78913.88,0.0,0.63336,0.00013,30.0966]
[1778853931273,35.63,78916.82,0.0,0.63376,0.00013,30.08402]
[1778853933281,35.63,78924.63,0.0,0.63479,0.00013,30.05866]
[1778853935295,35.63,78916.22,0.0,0.63368,0.00013,30.08591]
[1778853937563,35.63,78916.17,0.0,0.63367,0.00013,30.08605]
[1778853937598,35.63,78919.71,0.0,0.63414,0.00013,30.07457]
[1778853939322,35.63,78907.09,0.0,0.63247,0.00013,30.11517]
[1778853940577,35.63,78907.09,0.0,0.63247,0.00013,30.11517]
[1778853940586,35.63,78907.09,0.0,0.63247,0.00013,30.11517]
[1778853940679,35.62,78895.83,0.0,0.63099,0.00013,30.15086]
[1778853942345,35.63,78887.74,0.0,0.62991,0.00013,30.17636]
[1778853943380,35.63,78882.76,0.0,0.62925,0.00013,30.19196]
[1778853944365,35.63,78877.22,0.0,0.62851,0.00013,30.20939]
[1778853946384,35.63,78883.33,0.0,0.62932,0.00013,30.19043]
[1778853948410,35.64,78888.89,0.0,0.63003,0.00013,30.17359]
[1778853951416,35.64,78880.54,0.0,0.62891,0.00013,30.2]
[1778853954445,35.64,78887.78,0.0,0.62987,0.00013,30.17744]
[1778853956465,35.64,78870.18,0.0,0.62753,0.00013,30.2323]
[1778853957465,35.64,78863.02,0.0,0.62657,0.00013,30.2542]
[1778853958503,35.64,78863.02,0.0,0.62657,0.00013,30.2542]
[1778853958562,35.64,78863.02,0.0,0.62657,0.00013,30.2542]
[1778853958664,35.64,78878.35,0.0,0.62861,0.00013,30.20714]
[1778853959247,35.64,78878.35,0.0,0.62861,0.00013,30.20714]
[1778853959479,35.64,78878.35,0.0,0.62861,0.00013,30.20716]
[1778853960487,35.64,78882.78,0.0,0.6292,0.00013,30.19342]
[1778853960847,35.64,78882.78,0.0,0.6292,0.00013,30.19342]
[1778853961492,35.64,78885.46,0.0,0.62955,0.00013,30.18509]
[1778853963594,35.65,78881.83,0.0,0.62907,0.00013,30.19644]
[1778853963612,35.65,78883.03,0.0,0.62923,0.00013,30.19273]
[1778853965496,35.65,78882.76,0.0,0.62919,0.00013,30.1936]
[1778853965537,35.65,78889.45,0.0,0.63008,0.00013,30.17272]
[1778853966536,35.65,78878.91,0.0,0.62868,0.00013,30.20556]
[1778853967296,35.65,78878.91,0.0,0.62868,0.00013,30.20556]
[1778853967305,35.65,78878.91,0.0,0.62868,0.00013,30.20556]
[1778853967542,35.65,78866.38,0.0,0.62701,0.00013,30.24415]
[1778853968555,35.65,78858.18,0.0,0.62592,0.00013,30.26911]
[1778853969507,35.65,78858.18,0.0,0.62592,0.00013,30.26911]
[1778853969589,35.65,78852.48,0.0,0.62516,0.00013,30.28635]
[1778853970454,35.65,78852.48,0.0,0.62516,0.00013,30.28635]
[1778853970563,35.65,78852.48,0.0,0.62516,0.00013,30.28639]
[1778853971572,35.65,78842.59,0.0,0.62384,0.00013,30.31596]
[1778853972577,35.65,78834.07,0.0,0.62271,0.00013,30.34115]
[1778853973588,35.64,78839.4,0.0,0.62342,0.00013,30.32528]
[1778853974592,35.64,78844.69,0.0,0.62413,0.00013,30.30951]
[1778853977514,35.64,78842.47,0.0,0.62384,0.00013,30.31608]
[1778853977643,35.64,78845.5,0.0,0.62424,0.00013,30.307]
[1778853978101,35.64,78845.5,0.0,0.62424,0.00013,30.307]
[1778853978166,35.64,78845.5,0.0,0.62424,0.00013,30.307]
[1778853978492,35.64,78845.5,0.0,0.62424,0.00013,30.307]
[1778853978632,35.64,78851.71,0.0,0.62507,0.00013,30.28835]
[1778853979635,35.64,78861.31,0.0,0.62635,0.00013,30.2594]
[1778853984763,35.64,78860.77,0.0,0.62627,0.00013,30.26114]
[1778853984817,35.65,78859.0,0.0,0.62603,0.00013,30.26654]
[1778853985522,35.65,78859.0,0.0,0.62603,0.00013,30.26654]
[1778853985678,35.65,78859.1,0.0,0.62605,0.00013,30.26624]
[1778853986699,35.65,78852.97,0.0,0.62523,0.00013,30.28481]
[1778853987705,35.64,78840.43,0.0,0.62356,0.00013,30.32221]
[1778853992742,35.64,78837.34,0.0,0.62317,0.00013,30.32803]
[1778853994771,35.64,78827.81,0.0,0.6219,0.00013,30.35603]
[1778853995001,35.64,78827.81,0.0,0.6219,0.00013,30.35603]
[1778853995698,35.64,78827.81,0.0,0.6219,0.00013,30.35603]
[1778853999148,35.64,78823.22,0.0,0.62129,0.00013,30.36933]
[1778853999807,35.64,78817.44,0.0,0.62052,0.00013,30.3861]
[1778853999948,35.64,78817.44,0.0,0.62052,0.00013,30.3861]
[1778854000803,35.64,78810.83,0.0,0.61963,0.00013,30.40513]
[1778854001809,35.64,78804.29,0.0,0.61876,0.00013,30.42388]
[1778854004832,35.64,78794.18,0.0,0.61739,0.00013,30.45264]
[1778854006651,35.64,78797.22,0.0,0.6178,0.00013,30.44413]
[1778854006846,35.64,78804.3,0.0,0.61875,0.00013,30.42412]
[1778854007853,35.64,78812.87,0.0,0.61989,0.00013,30.3996]
[1778854008656,35.64,78812.87,0.0,0.61989,0.00013,30.3996]
[1778854008860,35.64,78819.4,0.0,0.62077,0.00013,30.38075]
[1778854011881,35.64,78828.03,0.0,0.62193,0.00013,30.35547]
[1778854012808,35.64,78828.03,0.0,0.62193,0.00013,30.35547]
[1778854012822,35.64,78828.03,0.0,0.62193,0.00013,30.35547]
[1778854013694,35.64,78831.31,0.0,0.62237,0.00013,30.3457]
[1778854017258,35.64,78833.68,0.0,0.62269,0.00013,30.3386]
[1778854017272,35.64,78833.68,0.0,0.62269,0.00013,30.3386]
[1778854017305,35.64,78845.47,0.0,0.62427,0.00013,30.30356]
[1778854019319,35.64,78845.47,0.0,0.62427,0.00013,30.30356]
[1778854019395,35.64,78869.99,0.0,0.62753,0.00013,30.22937]
[1778854020957,35.64,78862.46,0.0,0.62653,0.00013,30.25243]
[1778854026017,35.64,78867.08,0.0,0.62714,0.00013,30.23843]
[1778854028032,35.64,78869.95,0.0,0.62752,0.00013,30.22965]
[1778854031058,35.64,78875.67,0.0,0.62828,0.00013,30.21206]
[1778854036424,35.64,78875.13,0.0,0.6282,0.00013,30.21382]
[1778854036443,35.64,78878.73,0.0,0.62868,0.00013,30.2027]
[1778854038103,35.64,78888.8,0.0,0.63001,0.00013,30.17131]
[1778854039112,35.64,78892.76,0.0,0.63054,0.00013,30.15886]
[1778854041124,35.64,78900.61,0.0,0.63158,0.00013,30.134]
[1778854046160,35.64,78905.63,0.0,0.63225,0.00013,30.11786]
[1778854047165,35.64,78910.41,0.0,0.63288,0.00013,30.10255]
[1778854048295,35.64,78910.41,0.0,0.63288,0.00013,30.10255]
[1778854048467,35.64,78910.41,0.0,0.63288,0.00013,30.10255]
[1778854048557,35.64,78910.29,0.0,0.63287,0.00013,30.10292]
[1778854050848,35.64,78910.87,0.0,0.63295,0.00013,30.10105]
[1778854050851,35.64,78922.94,0.0,0.63454,0.00013,30.06217]
[1778854051050,35.64,78922.94,0.0,0.63454,0.00013,30.06217]
[1778854051194,35.64,78923.3,0.0,0.6346,0.00013,30.05792]
[1778854052201,35.64,78912.79,0.0,0.63321,0.00013,30.0919]
[1778854053209,35.64,78908.54,0.0,0.63264,0.00013,30.10552]
[1778854054218,35.64,78913.22,0.0,0.63326,0.00013,30.09049]
[1778854055247,35.64,78913.22,0.0,0.63326,0.00013,30.09049]
[1778854055310,35.64,78913.22,0.0,0.63326,0.00013,30.09049]
[1778854055326,35.64,78895.22,0.0,0.63088,0.00013,30.14783]
[1778854057037,35.64,78894.54,0.0,0.63079,0.00013,30.15002]
[1778854057212,35.64,78894.54,0.0,0.63079,0.00013,30.15002]
[1778854057237,35.64,78891.46,0.0,0.63038,0.00013,30.15974]
[1778854058243,35.64,78897.51,0.0,0.63118,0.00013,30.14068]
[1778854060256,35.64,78900.72,0.0,0.63161,0.00013,30.13044]
[1778854065293,35.64,78894.09,0.0,0.63074,0.00013,30.15127]
[1778854068034,35.64,78891.41,0.0,0.63039,0.00013,30.15964]
[1778854068052,35.64,78891.41,0.0,0.63039,0.00013,30.15964]
[1778854068313,35.64,78891.68,0.0,0.63042,0.00013,30.15875]
[1778854069320,35.64,78883.62,0.0,0.62935,0.00013,30.18395]
[1778854070327,35.64,78875.24,0.0,0.62823,0.00013,30.21016]
[1778854071651,35.64,78875.24,0.0,0.62823,0.00013,30.21016]
[1778854071704,35.64,78874.39,0.0,0.62812,0.00013,30.21278]
[1778854074622,35.64,78878.55,0.0,0.62867,0.00013,30.1999]
[1778854074711,35.64,78875.87,0.0,0.62832,0.00013,30.20821]
[1778854078465,35.64,78873.61,0.0,0.62802,0.00013,30.21519]
[1778854078477,35.64,78873.61,0.0,0.62802,0.00013,30.21519]
[1778854078494,35.64,78882.38,0.0,0.62918,0.00013,30.18802]
[1778854079312,35.64,78882.38,0.0,0.62918,0.00013,30.18802]
[1778854079376,35.64,78882.38,0.0,0.62918,0.00013,30.18802]
[1778854079397,35.64,78876.96,0.0,0.62846,0.00013,30.20484]
[1778854081646,35.64,78876.96,0.0,0.62846,0.00013,30.20485]
[1778854081863,35.64,78876.96,0.0,0.62846,0.00013,30.20485]
[1778854081868,35.64,78878.86,0.0,0.62871,0.00013,30.19897]
[1778854083430,35.64,78890.25,0.0,0.63023,0.00013,30.1634]
[1778854084433,35.64,78900.59,0.0,0.6316,0.00013,30.13072]
[1778854085385,35.64,78900.59,0.0,0.6316,0.00013,30.13072]
[1778854085453,35.64,78906.83,0.0,0.63242,0.00013,30.11083]
[1778854086400,35.64,78906.83,0.0,0.63242,0.00013,30.11083]
[1778854086459,35.64,78906.83,0.0,0.63243,0.00013,30.11082]
[1778854087457,35.64,78913.03,0.0,0.63325,0.00013,30.09094]
[1778854088465,35.64,78926.01,0.0,0.63496,0.00013,30.04898]
[1778854089507,35.64,78926.01,0.0,0.63496,0.00013,30.04898]
[1778854089602,35.64,78935.8,0.0,0.63625,0.00013,30.01693]
[1778854091488,35.64,78939.22,0.0,0.6367,0.00013,30.00563]
[1778854096523,35.64,78937.66,0.0,0.6365,0.00013,30.01061]
[1778854099555,35.64,78943.93,0.0,0.63733,0.00013,29.98982]
[1778854100931,35.64,78943.93,0.0,0.63733,0.00013,29.98982]
[1778854100960,35.64,78946.96,0.0,0.63773,0.00013,29.97975]
[1778854101591,35.63,78946.96,0.0,0.63773,0.00013,29.97966]
[1778854102173,35.63,78946.96,0.0,0.63773,0.00013,29.97966]
[1778854102393,35.63,78946.96,0.0,0.63773,0.00013,29.97966]
[1778854102868,35.63,78946.96,0.0,0.63773,0.00013,29.97966]
[1778854102953,35.63,78940.88,0.0,0.63693,0.00013,29.9999]
[1778854104588,35.63,78950.46,0.0,0.63819,0.00013,29.96805]
[1778854105595,35.63,78945.96,0.0,0.6376,0.00013,29.98299]
[1778854108619,35.63,78952.41,0.0,0.63845,0.00013,29.96139]
[1778854110634,35.63,78947.01,0.0,0.63774,0.00013,29.97931]
[1778854112645,35.63,78941.9,0.0,0.63708,0.00013,29.99314]
[1778854116674,35.63,78949.25,0.0,0.63805,0.00013,29.96867]
[1778854117046,35.63,78949.25,0.0,0.63805,0.00013,29.96867]
[1778854117051,35.63,78949.25,0.0,0.63805,0.00013,29.96867]
[1778854117681,35.63,78955.24,0.0,0.63884,0.00013,29.94859]
[1778854119696,35.63,78969.11,0.0,0.64066,0.00013,29.90164]
[1778854120705,35.63,78968.96,0.0,0.64065,0.00013,29.90213]
[1778854125739,35.63,78960.06,0.0,0.63948,0.00013,29.93219]
[1778854128760,35.63,78953.26,0.0,0.63859,0.00013,29.95496]
[1778854133793,35.63,78960.49,0.0,0.63955,0.00013,29.93044]
[1778854135809,35.63,78969.02,0.0,0.64067,0.00013,29.9015]
[1778854137825,35.63,78976.62,0.0,0.64167,0.00013,29.87556]
[1778854139838,35.63,78979.38,0.0,0.64202,0.00013,29.86616]
[1778854143866,35.63,78994.94,0.0,0.64406,0.00013,29.81223]
[1778854144873,35.63,79004.76,0.0,0.64535,0.00013,29.77787]
[1778854145880,35.63,79003.57,0.0,0.64519,0.00013,29.7821]
[1778854150915,35.62,79006.21,0.0,0.64554,0.00013,29.77258]
[1778854152935,35.62,79013.53,0.0,0.6465,0.00013,29.7466]
[1778854153942,35.62,79025.31,0.0,0.64804,0.00013,29.7046]
[1778854154948,35.62,79033.67,0.0,0.64912,0.00013,29.67453]
[1778854155955,35.62,79046.01,0.0,0.65073,0.00013,29.62976]
[1778854156962,35.62,79045.68,0.0,0.65069,0.00013,29.63087]
[1778854157970,35.62,79054.7,0.0,0.65186,0.00013,29.59773]
[1778854158978,35.62,79075.11,0.0,0.6545,0.00013,29.52195]
[1778854159985,35.62,79074.77,0.0,0.65446,0.00013,29.5232]
[1778854162000,35.62,79096.52,0.0,0.65727,0.00013,29.44109]
[1778854163007,35.62,79099.23,0.0,0.65762,0.00013,29.43079]
[1778854165034,35.62,79081.1,0.0,0.65528,0.00013,29.49955]
[1778854166031,35.62,79060.91,0.0,0.65266,0.00013,29.5748]
[1778854167054,35.62,79062.15,0.0,0.65283,0.00013,29.57016]
[1778854168055,35.62,79067.8,0.0,0.65356,0.00013,29.54914]
[1778854169060,35.62,79080.34,0.0,0.65518,0.00013,29.50223]
[1778854170078,35.62,79086.43,0.0,0.65597,0.00013,29.47929]
[1778854173110,35.62,79095.33,0.0,0.65713,0.00013,29.44246]
[1778854174104,35.62,79113.51,0.0,0.65947,0.00013,29.37277]
[1778854175122,35.62,79134.85,0.0,0.6622,0.00013,29.28972]
[1778854176119,35.62,79141.51,0.0,0.66306,0.00013,29.26351]
[1778854178133,35.62,79148.38,0.0,0.66394,0.00013,29.2363]
[1778854180156,35.61,79154.99,0.0,0.66482,0.00013,29.2086]
[1778854182162,35.6,79142.7,0.0,0.66329,0.00013,29.25601]
[1778854183170,35.6,79118.96,0.0,0.66024,0.00013,29.34913]
[1778854184176,35.6,79116.97,0.0,0.65999,0.00013,29.35679]
[1778854185187,35.6,79108.1,0.0,0.65885,0.00013,29.39097]
[1778854186196,35.6,79095.19,0.0,0.65718,0.00013,29.44068]
[1778854187199,35.6,79086.44,0.0,0.65605,0.00013,29.47389]
[1778854192240,35.6,79081.19,0.0,0.65537,0.00013,29.49376]
[1778854197269,35.6,79076.02,0.0,0.6547,0.00013,29.51322]
[1778854199284,35.6,79069.76,0.0,0.65389,0.00013,29.53663]
[1778854200299,35.6,79057.9,0.0,0.65236,0.00013,29.58062]
[1778854201326,35.6,79063.55,0.0,0.65309,0.00013,29.55967]
[1778854202314,35.6,79077.53,0.0,0.6549,0.00013,29.50749]
[1778854203320,35.6,79087.99,0.0,0.65625,0.00013,29.46808]
[1778854205142,35.6,79107.38,0.0,0.65875,0.00013,29.39391]
[1778854208353,35.6,79112.84,0.0,0.65945,0.00013,29.37295]
[1778854210372,35.6,79121.71,0.0,0.6606,0.00013,29.33847]
[1778854215220,35.6,79114.99,0.0,0.65974,0.00013,29.36431]
[1778854217426,35.6,79122.1,0.0,0.66066,0.00013,29.33661]
[1778854218434,35.6,79125.18,0.0,0.66105,0.00013,29.32458]
[1778854222462,35.59,79130.91,0.0,0.66181,0.00013,29.30156]
[1778854225483,35.59,79140.56,0.0,0.66304,0.00013,29.26359]
[1778854228504,35.59,79134.79,0.0,0.6623,0.00013,29.28637]
[1778854232533,35.59,79126.06,0.0,0.6612,0.00013,29.31741]
[1778854233543,35.59,79119.27,0.0,0.66033,0.00013,29.34382]
[1778854235552,35.59,79126.03,0.0,0.6612,0.00013,29.31741]
[1778854236560,35.59,79132.97,0.0,0.66209,0.00013,29.29022]
[1778854238575,35.59,79116.99,0.0,0.66004,0.00013,29.35253]
[1778854239583,35.59,79109.69,0.0,0.6591,0.00013,29.38069]
[1778854241599,35.59,79109.76,0.0,0.65911,0.00013,29.38026]
[1778854244617,35.59,79102.35,0.0,0.65817,0.00013,29.40849]
[1778854249652,35.58,79107.22,0.0,0.65881,0.00013,29.3893]
[1778854254689,35.58,79111.75,0.0,0.65941,0.00013,29.37144]
[1778854259722,35.58,79105.44,0.0,0.65861,0.00013,29.39534]
[1778854260729,35.58,79099.04,0.0,0.65778,0.00013,29.41979]
[1778854262743,35.58,79088.18,0.0,0.65638,0.00013,29.46108]
[1778854263749,35.58,79080.13,0.0,0.65534,0.00013,29.49152]
[1778854264757,35.58,79084.77,0.0,0.65594,0.00013,29.47402]
[1778854266771,35.58,79069.87,0.0,0.65402,0.00013,29.53002]
[1778854267786,35.58,79063.07,0.0,0.65313,0.00013,29.55532]
[1778854269794,35.58,79050.4,0.0,0.65149,0.00013,29.602]
[1778854270805,35.57,79048.4,0.0,0.65124,0.00013,29.60926]
[1778854272817,35.57,79059.63,0.0,0.6527,0.00013,29.56771]
[1778854274841,35.57,79068.69,0.0,0.65388,0.00013,29.53391]
[1778854276855,35.57,79060.47,0.0,0.65282,0.00013,29.56439]
[1778854277863,35.57,79064.26,0.0,0.65331,0.00013,29.55026]
[1778854279893,35.57,79053.94,0.0,0.65197,0.00013,29.58833]
[1778854280889,35.57,79044.63,0.0,0.65077,0.00013,29.62231]
[1778854281902,35.57,79030.0,0.0,0.64887,0.00013,29.67546]
[1778854282908,35.57,79022.25,0.0,0.64786,0.00013,29.70325]
[1778854284918,35.57,79029.69,0.0,0.64883,0.00013,29.67646]
[1778854286935,35.57,79034.86,0.0,0.6495,0.00013,29.65778]
[1778854291971,35.56,79042.79,0.0,0.65057,0.00013,29.62515]
[1778854297006,35.56,79042.47,0.0,0.65055,0.00013,29.62574]
[1778854298014,35.55,79035.27,0.0,0.64961,0.00013,29.65182]
[1778854302044,35.55,79046.39,0.0,0.65108,0.00013,29.61074]
[1778854303049,35.55,79052.84,0.0,0.65192,0.00013,29.58693]
[1778854305065,35.55,79059.56,0.0,0.6528,0.00013,29.56192]
[1778854307079,35.55,79070.58,0.0,0.65423,0.00013,29.52075]
[1778854312114,35.54,79071.46,0.0,0.65435,0.00013,29.51723]
[1778854317157,35.54,79077.43,0.0,0.65513,0.00013,29.4946]
[1778854319169,35.54,79094.4,0.0,0.65732,0.00013,29.43029]
[1778854324203,35.54,79082.27,0.0,0.65575,0.00013,29.4764]
[1778854327225,35.54,79074.33,0.0,0.65473,0.00013,29.50627]
[1778854331253,35.54,79080.18,0.0,0.65549,0.00013,29.48419]
[1778854336287,35.54,79078.15,0.0,0.65522,0.00013,29.49184]
[1778854337295,35.54,79067.5,0.0,0.65385,0.00013,29.53175]
[1778854338302,35.54,79053.99,0.0,0.6521,0.00013,29.58184]
[1778854339310,35.54,79048.3,0.0,0.65136,0.00013,29.60271]
[1778854342339,35.54,79054.66,0.0,0.65219,0.00013,29.57907]
[1778854344349,35.54,79069.58,0.0,0.65413,0.00013,29.52351]
[1778854345356,35.54,79077.6,0.0,0.65517,0.00013,29.49341]
[1778854347380,35.54,79088.71,0.0,0.65661,0.00013,29.45141]
[1778854348378,35.54,79097.73,0.0,0.65777,0.00013,29.41703]
[1778854351399,35.54,79103.97,0.0,0.65859,0.00013,29.38992]
[1778854356433,35.54,79105.37,0.0,0.65878,0.00013,29.38423]
[1778854357449,35.54,79119.03,0.0,0.66054,0.00013,29.33128]
[1778854358454,35.54,79132.14,0.0,0.66222,0.00013,29.27991]
[1778854359461,35.54,79137.77,0.0,0.66295,0.00013,29.25771]
[1778854361475,35.53,79143.6,0.0,0.6637,0.00013,29.23429]
[1778854363486,35.53,79152.3,0.0,0.66483,0.00013,29.19936]
[1778854364513,35.53,79155.26,0.0,0.66521,0.00013,29.1874]
[1778854366326,35.53,79178.16,0.0,0.66814,0.00013,29.0947]
[1778854368521,35.53,79181.37,0.0,0.66855,0.00013,29.08156]
[1778854372549,35.53,79189.42,0.0,0.66957,0.00013,29.04854]
[1778854377594,35.53,79189.3,0.0,0.66956,0.00013,29.049]
[1778854381624,35.53,79214.62,0.0,0.67277,0.00013,28.94404]
[1778854382630,35.53,79229.68,0.0,0.67468,0.00013,28.88062]
[1778854383639,35.53,79242.19,0.0,0.67626,0.00013,28.82747]
[1778854384647,35.53,79242.02,0.0,0.67624,0.00013,28.82817]
[1778854387668,35.53,79253.79,0.0,0.67773,0.00013,28.77777]
[1778854388676,35.52,79246.58,0.0,0.67686,0.00013,28.80724]
[1778854390688,35.52,79241.02,0.0,0.67616,0.00013,28.83068]
[1778854391698,35.52,79233.44,0.0,0.67521,0.00013,28.86287]
[1778854393709,35.51,79241.16,0.0,0.67619,0.00013,28.82997]
[1778854394716,35.51,79234.5,0.0,0.67534,0.00013,28.85829]
[1778854398748,35.51,79243.93,0.0,0.67655,0.00013,28.81772]
[1778854400765,35.51,79238.02,0.0,0.6758,0.00013,28.84289]
[1778854404807,35.5,79247.13,0.0,0.67702,0.00013,28.80137]
[1778854408836,35.49,79260.16,0.0,0.67868,0.00013,28.74469]
[1778854409846,35.49,79264.35,0.0,0.67921,0.00013,28.7264]
[1778854411861,35.48,79280.11,0.0,0.68123,0.00013,28.65346]
[1778854413873,35.48,79289.66,0.0,0.68245,0.00013,28.61076]
[1778854418907,35.47,79282.81,0.0,0.68161,0.00013,28.64019]
[1778854419916,35.47,79276.4,0.0,0.68081,0.00013,28.66817]
[1778854421928,35.47,79250.31,0.0,0.67755,0.00013,28.78022]
[1778854422935,35.47,79244.62,0.0,0.67684,0.00013,28.80445]
[1778854424950,35.46,79239.26,0.0,0.67617,0.00013,28.82701]
[1778854425956,35.46,79232.27,0.0,0.67529,0.00013,28.85674]
[1778854426963,35.47,79218.92,0.0,0.67356,0.00013,28.91451]
[1778854427971,35.47,79209.75,0.0,0.6724,0.00013,28.95306]
[1778854428977,35.47,79200.18,0.0,0.67118,0.00013,28.99299]
[1778854429986,35.47,79192.06,0.0,0.67015,0.00013,29.02664]
[1778854431999,35.47,79185.31,0.0,0.66929,0.00013,29.05446]
[1778854437042,35.48,79183.05,0.0,0.669,0.00013,29.06381]
[1778854439049,35.48,79177.5,0.0,0.66829,0.00013,29.08653]
[1778854441062,35.47,79172.35,0.0,0.66763,0.00013,29.10749]
[1778854446096,35.47,79177.6,0.0,0.66831,0.00013,29.08593]
[1778854447111,35.47,79185.86,0.0,0.66936,0.00013,29.05206]
[1778854448111,35.47,79192.68,0.0,0.67023,0.00013,29.02399]
[1778854451135,35.47,79202.33,0.0,0.67147,0.00013,28.98354]
[1778854456169,35.47,79198.93,0.0,0.67105,0.00013,28.99713]
[1778854459194,35.47,79184.64,0.0,0.66924,0.00013,29.05584]
[1778854461204,35.46,79194.93,0.0,0.67055,0.00013,29.0133]
[1778854462210,35.46,79201.66,0.0,0.67141,0.00013,28.98537]
[1778854466259,35.46,79214.83,0.0,0.67309,0.00013,28.92992]
[1778854469267,35.46,79202.77,0.0,0.67157,0.00013,28.98014]
[1778854470274,35.46,79194.01,0.0,0.67046,0.00013,29.01645]
[1778854474301,35.46,79199.79,0.0,0.67121,0.00013,28.98899]
[1778854477324,35.46,79194.32,0.0,0.67052,0.00013,29.01155]
[1778854479335,35.46,79190.06,0.0,0.66998,0.00013,29.0291]
[1778854484371,35.46,79190.64,0.0,0.67006,0.00013,29.02654]
[1778854487392,35.45,79184.59,0.0,0.66929,0.00013,29.05136]
[1778854490412,35.45,79182.15,0.0,0.66898,0.00013,29.06122]
[1778854491419,35.45,79190.67,0.0,0.67007,0.00013,29.02608]
[1778854492427,35.45,79193.14,0.0,0.67039,0.00013,29.01584]
[1778854494440,35.45,79186.61,0.0,0.66956,0.00013,29.04273]
[1778854496454,35.45,79198.29,0.0,0.67105,0.00013,28.99436]
[1778854497461,35.45,79205.41,0.0,0.67196,0.00013,28.96461]
[1778854498468,35.45,79207.29,0.0,0.6722,0.00013,28.95659]
[1778854503503,35.45,79198.19,0.0,0.67105,0.00013,28.99415]
[1778854504511,35.45,79191.8,0.0,0.67024,0.00013,29.0206]
[1778854507533,35.45,79198.17,0.0,0.67105,0.00013,28.99417]
[1778854512568,35.44,79195.96,0.0,0.67078,0.00013,29.00281]
[1778854514582,35.44,79189.75,0.0,0.67,0.00013,29.02826]
[1778854515589,35.44,79174.71,0.0,0.66808,0.00013,29.09003]
[1778854516596,35.44,79180.63,0.0,0.66884,0.00013,29.06565]
[1778854519618,35.44,79173.79,0.0,0.66798,0.00013,29.09313]
[1778854524654,35.43,79181.97,0.0,0.66905,0.00013,29.05898]
[1778854525866,35.43,79172.14,0.0,0.66779,0.00013,29.09921]
[1778854527472,35.43,79158.98,0.0,0.66611,0.00013,29.15246]
[1778854527714,35.43,79158.98,0.0,0.66611,0.00013,29.15246]
[1778854528712,35.43,79154.01,0.0,0.66547,0.00013,29.17245]
[1778854531733,35.43,79149.87,0.0,0.66496,0.00013,29.18572]
[1778854537556,35.43,79154.11,0.0,0.66552,0.00013,29.16826]
[1778854538782,35.42,79167.18,0.0,0.6672,0.00013,29.11513]
[1778854539789,35.42,79174.33,0.0,0.66812,0.00013,29.08584]
[1778854541805,35.42,79184.47,0.0,0.66942,0.00013,29.04403]
[1778854542812,35.42,79190.84,0.0,0.67024,0.00013,29.01757]
[1778854544825,35.41,79193.59,0.0,0.67063,0.00013,29.00462]
[1778854547614,35.4,79187.48,0.0,0.66989,0.00013,29.02853]
[1778854548853,35.4,79187.36,0.0,0.66988,0.00013,29.02907]
[1778854553892,35.4,79193.57,0.0,0.67067,0.00013,29.00333]
[1778854558926,35.4,79190.21,0.0,0.67026,0.00013,29.01656]
[1778854561959,35.39,79201.22,0.0,0.67171,0.00013,28.96929]
[1778854562962,35.39,79209.38,0.0,0.67275,0.00013,28.93503]
[1778854563970,35.39,79201.69,0.0,0.67177,0.00013,28.96717]
[1778854568004,35.38,79198.41,0.0,0.67136,0.00013,28.9805]
[1778854569007,35.38,79205.98,0.0,0.67233,0.00013,28.94876]
[1778854571022,35.38,79210.67,0.0,0.67293,0.00013,28.92894]
[1778854572034,35.38,79227.66,0.0,0.67509,0.00013,28.85703]
[1778854573034,35.38,79224.01,0.0,0.67463,0.00013,28.87253]
[1778854578070,35.38,79220.53,0.0,0.67419,0.00013,28.88716]
[1778854580084,35.38,79214.91,0.0,0.67348,0.00013,28.91085]
[1778854581091,35.38,79208.64,0.0,0.67268,0.00013,28.93718]
[1778854583105,35.38,79218.58,0.0,0.67395,0.00013,28.89515]
[1778854584112,35.38,79220.55,0.0,0.6742,0.00013,28.88677]
[1778854586127,35.38,79210.19,0.0,0.67288,0.00013,28.9304]
[1778854587136,35.38,79204.13,0.0,0.67212,0.00013,28.95575]
[1778854589153,35.38,79193.57,0.0,0.67077,0.00013,28.9996]
[1778854591164,35.37,79192.5,0.0,0.67066,0.00013,29.00064]
[1778854596199,35.37,79182.45,0.0,0.66939,0.00013,29.04159]
[1778854598214,35.37,79188.91,0.0,0.67023,0.00013,29.01459]
[1778854602242,35.36,79188.66,0.0,0.67021,0.00013,29.01516]
[1778854607276,35.36,79182.45,0.0,0.66943,0.00013,29.04023]
[1778854609290,35.36,79177.49,0.0,0.6688,0.00013,29.06038]
[1778854610297,35.36,79162.1,0.0,0.66682,0.00013,29.12368]
[1778854611307,35.36,79158.52,0.0,0.66636,0.00013,29.1382]
[1778854612311,35.36,79152.15,0.0,0.66554,0.00013,29.16393]
[1778854617348,35.36,79156.52,0.0,0.66611,0.00013,29.14603]
[1778854618356,35.36,79161.93,0.0,0.66681,0.00013,29.12404]
[1778854620367,35.36,79179.13,0.0,0.66902,0.00013,29.05347]
[1778854621378,35.36,79180.94,0.0,0.66925,0.00013,29.04587]
[1778854623389,35.35,79187.45,0.0,0.6701,0.00013,29.01867]
[1778854627416,35.34,79205.63,0.0,0.67247,0.00013,28.9411]
[1778854628424,35.34,79211.86,0.0,0.67326,0.00013,28.91481]
[1778854630447,35.34,79207.92,0.0,0.67276,0.00013,28.93131]
[1778854631447,35.34,79216.21,0.0,0.67382,0.00013,28.89627]
[1778854632458,35.34,79219.0,0.0,0.67418,0.00013,28.88441]
[1778854633463,35.34,79226.13,0.0,0.67508,0.00013,28.85409]
[1778854634469,35.34,79232.88,0.0,0.67594,0.00013,28.82527]
[1778854638495,35.34,79238.9,0.0,0.67671,0.00013,28.79931]
[1778854642538,35.33,79254.66,0.0,0.67872,0.00013,28.73048]
[1778854643545,35.33,79265.0,0.0,0.68003,0.00013,28.6853]
[1778854644551,35.33,79266.43,0.0,0.68021,0.00013,28.67896]
[1778854646571,35.33,79256.77,0.0,0.679,0.00013,28.72095]
[1778854647575,35.33,79241.96,0.0,0.67713,0.00013,28.78494]
[1778854648596,35.33,79232.91,0.0,0.67598,0.00013,28.82364]
[1778854649588,35.33,79236.29,0.0,0.67642,0.00013,28.80896]
[1778854652610,35.33,79243.98,0.0,0.67742,0.00013,28.77217]
[1778854654624,35.32,79235.57,0.0,0.67636,0.00013,28.80804]
[1778854655638,35.32,79229.06,0.0,0.67554,0.00013,28.83572]
[1778854659660,35.32,79220.89,0.0,0.67453,0.00013,28.86971]
[1778854660895,35.32,79214.25,0.0,0.67369,0.00013,28.89764]
[1778854661920,35.32,79220.43,0.0,0.67447,0.00013,28.87144]
[1778854662909,35.31,79230.44,0.0,0.67575,0.00013,28.82848]
[1778854664919,35.31,79249.04,0.0,0.67813,0.00013,28.74777]
[1778854665929,35.31,79250.38,0.0,0.6783,0.00013,28.74184]
[1778854669956,35.31,79256.15,0.0,0.67905,0.00013,28.71628]
[1778854673983,35.3,79243.34,0.0,0.67743,0.00013,28.77152]
[1778854674994,35.3,79251.7,0.0,0.6785,0.00013,28.73505]
[1778854675996,35.3,79262.12,0.0,0.67982,0.00013,28.68953]
[1778854677003,35.3,79262.76,0.0,0.6799,0.00013,28.68665]
[1778854678582,35.3,79255.62,0.0,0.679,0.00013,28.71773]
[1778854681032,35.3,79236.61,0.0,0.6766,0.00013,28.7998]
[1778854682039,35.3,79240.04,0.0,0.67704,0.00013,28.78477]
[1778854683046,35.3,79252.42,0.0,0.67861,0.00013,28.73105]
[1778854684059,35.3,79257.4,0.0,0.67925,0.00013,28.70927]
[1778854686068,35.3,79247.89,0.0,0.67805,0.00013,28.7503]
[1778854690096,35.29,79240.71,0.0,0.67715,0.00013,28.78081]
[1778854693118,35.29,79233.2,0.0,0.67621,0.00013,28.81263]
[1778854694124,35.29,79227.09,0.0,0.67544,0.00013,28.8386]
[1778854698724,35.28,79237.57,0.0,0.67679,0.00013,28.7929]
[1778854699159,35.28,79237.57,0.0,0.6768,0.00013,28.79275]
[1778854703187,35.28,79250.42,0.0,0.67844,0.00013,28.73664]
[1778854704194,35.28,79260.71,0.0,0.67975,0.00013,28.69172]
[1778854706208,35.28,79254.27,0.0,0.67893,0.00013,28.71975]
[1778854707220,35.28,79246.28,0.0,0.67792,0.00013,28.75437]
[1778854708803,35.28,79233.68,0.0,0.67633,0.00013,28.80847]
[1778854711243,35.27,79233.43,0.0,0.67632,0.00013,28.80603]
[1778854713257,35.27,79227.63,0.0,0.6756,0.00013,28.83055]
[1778854715271,35.27,79234.3,0.0,0.67646,0.00013,28.80141]
[1778854719299,35.26,79246.88,0.0,0.67807,0.00013,28.74651]
[1778854722320,35.26,79237.17,0.0,0.67685,0.00013,28.78812]
[1778854724334,35.26,79251.49,0.0,0.67867,0.00013,28.72598]
[1778854725357,35.26,79252.56,0.0,0.67881,0.00013,28.72113]
[1778854727358,35.26,79271.36,0.0,0.68119,0.00013,28.63866]
[1778854731386,35.26,79261.38,0.0,0.67993,0.00013,28.68238]
[1778854735414,35.26,79253.74,0.0,0.67897,0.00013,28.71548]
[1778854737428,35.26,79246.77,0.0,0.67809,0.00013,28.7457]
[1778854740448,35.25,79243.32,0.0,0.67766,0.00013,28.76031]
[1778854741456,35.25,79253.41,0.0,0.67895,0.00013,28.71627]
[1778854742463,35.25,79262.38,0.0,0.68008,0.00013,28.677]
[1778854743470,35.25,79271.46,0.0,0.68123,0.00013,28.63705]
[1778854748505,35.25,79271.64,0.0,0.68126,0.00013,28.63616]
[1778854752534,35.25,79263.08,0.0,0.68018,0.00013,28.67366]
[1778854754548,35.25,79255.52,0.0,0.67923,0.00013,28.70667]
[1778854755555,35.25,79248.02,0.0,0.67828,0.00013,28.73925]
[1778854756562,35.25,79243.94,0.0,0.67777,0.00013,28.75671]
[1778854757568,35.25,79236.6,0.0,0.67684,0.00013,28.78828]
[1778854760592,35.24,79227.9,0.0,0.67575,0.00013,28.82519]
[1778854761599,35.24,79220.91,0.0,0.67486,0.00013,28.85489]
[1778854762607,35.24,79213.17,0.0,0.67388,0.00013,28.8876]
[1778854767642,35.23,79214.8,0.0,0.67412,0.00013,28.87955]
[1778854770661,35.23,79207.24,0.0,0.67317,0.00013,28.91116]
[1778854775697,35.21,79200.55,0.0,0.67243,0.00013,28.93245]
[1778854777709,35.2,79208.19,0.0,0.67342,0.00013,28.89968]
[1778854782751,35.18,79196.53,0.0,0.67202,0.00013,28.94547]
[1778854784763,35.18,79185.56,0.0,0.67062,0.00013,28.99132]
[1778854787783,35.18,79194.02,0.0,0.67171,0.00013,28.95567]
[1778854789797,35.18,79201.91,0.0,0.67272,0.00013,28.92239]
[1778854792819,35.17,79190.97,0.0,0.67134,0.00013,28.96776]
[1778854793825,35.17,79179.55,0.0,0.66988,0.00013,29.01537]
[1778854794833,35.17,79174.18,0.0,0.66922,0.00013,29.03654]
[1778854797856,35.15,79165.95,0.0,0.66823,0.00013,29.06817]
[1778854800877,35.14,79173.43,0.0,0.66923,0.00013,29.03586]
[1778854801911,35.14,79189.8,0.0,0.67134,0.00013,28.96727]
[1778854802896,35.14,79176.94,0.0,0.66969,0.00013,29.02102]
[1778854803896,35.13,79169.16,0.0,0.66872,0.00013,29.05203]
[1778854804903,35.13,79176.17,0.0,0.66963,0.00013,29.02284]
[1778854807926,35.11,79166.56,0.0,0.66846,0.00013,29.06031]
[1778854812959,35.09,79162.36,0.0,0.66799,0.00013,29.07503]
[1778854817993,35.07,79162.62,0.0,0.66811,0.00013,29.0711]
[1778854823034,35.06,79167.2,0.0,0.66875,0.00013,29.05045]
[1778854825052,35.06,79159.99,0.0,0.66782,0.00013,29.08006]
[1778854830080,35.03,79161.38,0.0,0.66811,0.00013,29.07042]
[1778854834111,35.01,79168.52,0.0,0.66913,0.00013,29.03493]
[1778854838136,35.01,79173.39,0.0,0.66977,0.00013,29.01422]
[1778854842165,35.01,79163.2,0.0,0.66846,0.00013,29.05633]
[1778854844179,35.01,79157.31,0.0,0.6677,0.00013,29.08051]
[1778854846201,35.01,79166.41,0.0,0.66889,0.00013,29.04256]
[1778854847200,35.01,79175.41,0.0,0.67005,0.00013,29.00492]
[1778854848229,35.01,79176.01,0.0,0.67013,0.00013,29.00235]
[1778854849891,35.01,79168.22,0.0,0.66913,0.00013,29.03483]
[1778854851227,35.0,79154.22,0.0,0.66732,0.00013,29.0927]
[1778854852235,35.0,79150.93,0.0,0.6669,0.00013,29.10612]
[1778854853248,35.0,79157.76,0.0,0.66779,0.00013,29.07784]
[1778854854249,35.0,79164.25,0.0,0.66863,0.00013,29.05085]
[1778854857270,35.0,79173.22,0.0,0.6698,0.00013,29.01324]
[1778854861298,35.0,79174.81,0.0,0.67001,0.00013,29.00641]
[1778854862332,34.98,79185.7,0.0,0.67148,0.00013,28.95824]
[1778854863316,34.97,79187.52,0.0,0.67176,0.00013,28.94897]
[1778854864320,34.97,79177.1,0.0,0.67041,0.00013,28.9929]
[1778854865326,34.97,79175.02,0.0,0.67014,0.00013,29.0016]
[1778854870032,34.97,79162.89,0.0,0.66858,0.00013,29.05208]
[1778854872382,34.97,79169.1,0.0,0.66939,0.00013,29.0261]
[1778854873387,34.97,79175.04,0.0,0.67016,0.00013,29.00121]
[1778854875401,34.97,79178.45,0.0,0.6706,0.00013,28.98688]
[1778854878428,34.97,79184.78,0.0,0.67141,0.00013,28.96021]
[1778854879429,34.97,79191.65,0.0,0.6723,0.00013,28.93115]
[1778854880435,34.97,79184.81,0.0,0.67142,0.00013,28.96014]
[1778854881442,34.97,79178.44,0.0,0.67059,0.00013,28.987]
[1778854883460,34.97,79174.03,0.0,0.67002,0.00013,29.00549]
[1778854884464,34.97,79181.43,0.0,0.67098,0.00013,28.97439]
[1778854885472,34.97,79187.44,0.0,0.67176,0.00013,28.94882]
[1778854887487,34.97,79192.73,0.0,0.67245,0.00013,28.92605]
[1778854891519,34.96,79185.39,0.0,0.67153,0.00013,28.95353]
[1778854892523,34.96,79182.46,0.0,0.67115,0.00013,28.96592]
[1778854893529,34.96,79172.68,0.0,0.66989,0.00013,29.00703]
[1778854894536,34.96,79163.71,0.0,0.66873,0.00013,29.04444]
[1778854895542,34.96,79161.22,0.0,0.66841,0.00013,29.05473]
[1778854900579,34.96,79166.35,0.0,0.66908,0.00013,29.03304]
[1778854903600,34.96,79157.34,0.0,0.66792,0.00013,29.07031]
[1778854904605,34.96,79151.63,0.0,0.66718,0.00013,29.09394]
[1778854906626,34.96,79148.41,0.0,0.66676,0.00013,29.10721]
[1778854907629,34.96,79130.7,0.0,0.66445,0.00013,29.17966]
[1778854908635,34.96,79128.72,0.0,0.6642,0.00013,29.18771]
[1778854909643,34.96,79135.07,0.0,0.66503,0.00013,29.16181]
[1778854910651,34.96,79141.02,0.0,0.6658,0.00013,29.13744]
[1778854913671,34.96,79147.88,0.0,0.6667,0.00013,29.10913]
[1778854917699,34.96,79140.98,0.0,0.66581,0.00013,29.13707]
[1778854918706,34.96,79137.8,0.0,0.6654,0.00013,29.15009]
[1778854920727,34.96,79132.98,0.0,0.66477,0.00013,29.16975]
[1778854923747,34.96,79140.8,0.0,0.66579,0.00013,29.13783]
[1778854925761,34.96,79141.95,0.0,0.66594,0.00013,29.13318]
[1778854930799,34.96,79136.69,0.0,0.66526,0.00013,29.15454]
[1778854932832,34.96,79129.82,0.0,0.66436,0.00013,29.18248]
[1778854933818,34.96,79107.25,0.0,0.66142,0.00013,29.27325]
[1778854934834,34.95,79104.99,0.0,0.66112,0.00013,29.28216]
[1778854939861,34.95,79104.78,0.0,0.66111,0.00013,29.2825]
[1778854941886,34.95,79110.31,0.0,0.66184,0.00013,29.26025]
[1778854942882,34.94,79118.71,0.0,0.66296,0.00013,29.2257]
[1778854943890,34.94,79124.28,0.0,0.66371,0.00013,29.20264]
[1778854944897,34.94,79130.49,0.0,0.66452,0.00013,29.17742]
[1778854946913,34.94,79136.55,0.0,0.66531,0.00013,29.15272]
[1778854948928,34.94,79143.52,0.0,0.66622,0.00013,29.12411]
[1778854951946,34.94,79143.38,0.0,0.66622,0.00013,29.12135]
[1778854956981,34.94,79147.17,0.0,0.66671,0.00013,29.10562]
[1778854961009,34.94,79153.84,0.0,0.66758,0.00013,29.07824]
[1778854965036,34.94,79162.72,0.0,0.66873,0.00013,29.04136]
[1778854967055,34.94,79156.61,0.0,0.66794,0.00013,29.06674]
[1778854968059,34.94,79146.31,0.0,0.6666,0.00013,29.10929]
[1778854969066,34.94,79153.25,0.0,0.6675,0.00013,29.08072]
[1778854970074,34.94,79142.78,0.0,0.66614,0.00013,29.12384]
[1778854971082,34.94,79129.48,0.0,0.66441,0.00013,29.17811]
[1778854973095,34.94,79137.93,0.0,0.66551,0.00013,29.14364]
[1778854976119,34.94,79143.65,0.0,0.66625,0.00013,29.12025]
[1778854977126,34.94,79151.17,0.0,0.66723,0.00013,29.08933]
[1778854979147,34.94,79158.06,0.0,0.66812,0.00013,29.0609]
[1778854984175,34.94,79159.67,0.0,0.66832,0.00013,29.05452]
[1778854986209,34.94,79172.71,0.0,0.67001,0.00013,29.00016]
[1778854987201,34.94,79180.89,0.0,0.67107,0.00013,28.96556]
[1778854988209,34.94,79189.27,0.0,0.67216,0.00013,28.93007]
[1778854990887,34.94,79197.83,0.0,0.67326,0.00013,28.89362]
[1778854996264,34.94,79205.24,0.0,0.67421,0.00013,28.86195]
[1778855000956,34.94,79190.68,0.0,0.67233,0.00013,28.92427]
[1778855002307,34.94,79181.19,0.0,0.67111,0.00013,28.96444]
[1778855004320,34.94,79187.2,0.0,0.67189,0.00013,28.93895]
[1778855008351,34.94,79181.49,0.0,0.67115,0.00013,28.96298]
[1778855011027,34.94,79201.51,0.0,0.67375,0.00013,28.87458]
[1778855013384,34.94,79204.74,0.0,0.67416,0.00013,28.8608]
[1778855015399,34.94,79212.5,0.0,0.67516,0.00013,28.82746]
[1778855016405,34.94,79216.62,0.0,0.6757,0.00013,28.80936]
[1778855021441,34.93,79215.84,0.0,0.67562,0.00013,28.81209]
[1778855022447,34.93,79221.66,0.0,0.67637,0.00013,28.78672]
[1778855027482,34.93,79233.64,0.0,0.67792,0.00013,28.734]
[1778855029522,34.93,79225.25,0.0,0.67685,0.00013,28.7705]
[1778855031176,34.93,79214.48,0.0,0.67546,0.00013,28.81716]
[1778855031538,34.93,79214.48,0.0,0.67547,0.00013,28.81704]
[1778855034558,34.92,79208.61,0.0,0.67472,0.00013,28.84201]
[1778855039595,34.92,79206.62,0.0,0.67449,0.00013,28.84989]
[1778855041607,34.92,79196.13,0.0,0.67314,0.00013,28.89475]
[1778855042614,34.92,79186.79,0.0,0.67193,0.00013,28.9345]
[1778855043621,34.92,79178.15,0.0,0.67081,0.00013,28.971]
[1778855048658,34.92,79177.42,0.0,0.67072,0.00013,28.9739]
[1778855050671,34.92,79171.23,0.0,0.66993,0.00013,28.99983]
[1778855052685,34.92,79183.36,0.0,0.6715,0.00013,28.94858]
[1778855054698,34.92,79175.54,0.0,0.67049,0.00013,28.98156]
[1778855056714,34.92,79166.87,0.0,0.66937,0.00013,29.01783]
[1778855058726,34.91,79174.2,0.0,0.67032,0.00013,28.98696]
[1778855061756,34.91,79172.37,0.0,0.67009,0.00013,28.9945]
[1778855063766,34.91,79164.69,0.0,0.6691,0.00013,29.02655]
[1778855068800,34.91,79162.65,0.0,0.66884,0.00013,29.03472]
[1778855072828,34.91,79176.8,0.0,0.6707,0.00013,28.97192]
[1778855073835,34.91,79179.24,0.0,0.67101,0.00013,28.9616]
[1778855076856,34.91,79184.84,0.0,0.67174,0.00013,28.93787]
[1778855079878,34.91,79194.11,0.0,0.67294,0.00013,28.89848]
[1778855080884,34.91,79177.3,0.0,0.67076,0.00013,28.96975]
[1778855081892,34.91,79162.62,0.0,0.66886,0.00013,29.0313]
[1778855082898,34.91,79159.4,0.0,0.66845,0.00013,29.04464]
[1778855087941,34.9,79158.41,0.0,0.66833,0.00013,29.04834]
[1778855092970,34.9,79155.61,0.0,0.66798,0.00013,29.05953]
[1778855098005,34.9,79157.65,0.0,0.66826,0.00013,29.05055]
[1778855100030,34.9,79149.59,0.0,0.66721,0.00013,29.08381]
[1778855101050,34.9,79142.46,0.0,0.66629,0.00013,29.11323]
[1778855103043,34.9,79136.63,0.0,0.66553,0.00013,29.13716]
[1778855106071,34.9,79129.69,0.0,0.66462,0.00013,29.16547]
[1778855107078,34.9,79120.51,0.0,0.66342,0.00013,29.20271]
[1778855108078,34.9,79114.04,0.0,0.66258,0.00013,29.22877]
[1778855110092,34.9,79108.44,0.0,0.66185,0.00013,29.25114]
[1778855114121,34.89,79092.04,0.0,0.65971,0.00013,29.31599]
[1778855115130,34.89,79098.07,0.0,0.6605,0.00013,29.292]
[1778855120165,34.89,79096.8,0.0,0.66035,0.00013,29.2966]
[1778855121174,34.89,79086.29,0.0,0.65897,0.00013,29.33819]
[1778855122179,34.89,79079.41,0.0,0.65806,0.00013,29.36523]
[1778855125200,34.89,79059.61,0.0,0.65545,0.00013,29.4421]
[1778855130234,34.89,79062.25,0.0,0.6558,0.00013,29.43178]
[1778855132249,34.89,79056.38,0.0,0.65504,0.00013,29.45115]
[1778855135270,34.89,79050.7,0.0,0.6543,0.00013,29.47274]
[1778855136278,34.89,79036.9,0.0,0.65247,0.00013,29.52522]
[1778855141312,34.89,79041.42,0.0,0.65307,0.00013,29.50827]
[1778855146349,34.89,79044.51,0.0,0.65348,0.00013,29.49628]
[1778855150390,34.88,79054.07,0.0,0.65476,0.00013,29.45951]
[1778855152056,34.88,79059.99,0.0,0.65554,0.00013,29.43662]
[1778855153412,34.88,79067.35,0.0,0.65651,0.00013,29.40812]
[1778855154425,34.88,79076.3,0.0,0.6577,0.00013,29.37325]
[1778855155438,34.88,79095.83,0.0,0.66027,0.00013,29.29616]
[1778855156440,34.88,79106.34,0.0,0.66165,0.00013,29.25414]
[1778855157448,34.88,79107.66,0.0,0.66183,0.00013,29.24875]
[1778855162128,34.88,79121.9,0.0,0.66371,0.00013,29.19092]
[1778855163493,34.87,79126.41,0.0,0.6643,0.00013,29.17257]
[1778855164497,34.87,79116.92,0.0,0.66306,0.00013,29.211]
[1778855165504,34.87,79107.85,0.0,0.66187,0.00013,29.24743]
[1778855166512,34.87,79103.51,0.0,0.6613,0.00013,29.26472]
[1778855168524,34.87,79111.98,0.0,0.66242,0.00013,29.23059]
[1778855169532,34.87,79115.76,0.0,0.66292,0.00013,29.2153]
[1778855172200,34.87,79102.13,0.0,0.66113,0.00013,29.26982]
[1778855175579,34.87,79089.2,0.0,0.65944,0.00013,29.32089]
[1778855176582,34.87,79082.51,0.0,0.65856,0.00013,29.3473]
[1778855178596,34.87,79078.99,0.0,0.6581,0.00013,29.36115]
[1778855180610,34.87,79071.85,0.0,0.65716,0.00013,29.38908]
[1778855182272,34.87,79058.17,0.0,0.65535,0.00013,29.44204]
[1778855183631,34.87,79057.66,0.0,0.65528,0.00013,29.44396]
[1778855188667,34.87,79060.28,0.0,0.65564,0.00013,29.43361]
[1778855192341,34.87,79050.38,0.0,0.65435,0.00013,29.4683]
[1778855196730,34.86,79046.58,0.0,0.65386,0.00013,29.48251]
[1778855199749,34.86,79054.14,0.0,0.65486,0.00013,29.45333]
[1778855200756,34.86,79059.77,0.0,0.65561,0.00013,29.43159]
[1778855205792,34.86,79049.59,0.0,0.65427,0.00013,29.47041]
[1778855206799,34.86,79043.5,0.0,0.65346,0.00013,29.49371]
[1778855209819,34.86,79051.13,0.0,0.65448,0.00013,29.46457]
[1778855214856,34.86,79051.4,0.0,0.65451,0.00013,29.46342]
[1778855219889,34.86,79050.34,0.0,0.65438,0.00013,29.46738]
[1778855220896,34.86,79056.25,0.0,0.65516,0.00013,29.44467]
[1778855223917,34.86,79049.08,0.0,0.65421,0.00013,29.47214]
[1778855228955,34.85,79047.96,0.0,0.65407,0.00013,29.47625]
[1778855232981,34.85,79041.71,0.0,0.65324,0.00013,29.50006]
[1778855237010,34.85,79050.0,0.0,0.65434,0.00013,29.46847]
[1778855238017,34.85,79055.67,0.0,0.65509,0.00013,29.44671]
[1778855240041,34.85,79048.39,0.0,0.65413,0.00013,29.47465]
[1778855242045,34.85,79055.79,0.0,0.6551,0.00013,29.44627]
[1778855247084,34.86,79052.22,0.0,0.65463,0.00013,29.46005]
[1778855251108,34.86,79058.58,0.0,0.65548,0.00013,29.43249]
[1778855256143,34.85,79059.54,0.0,0.65561,0.00013,29.42867]
[1778855259163,34.85,79066.68,0.0,0.65656,0.00013,29.40094]
[1778855260172,34.85,79074.81,0.0,0.65763,0.00013,29.36922]
[1778855261179,34.85,79083.56,0.0,0.65879,0.00013,29.33492]
[1778855263191,34.85,79077.19,0.0,0.65795,0.00013,29.35995]
[1778855268229,34.85,79068.33,0.0,0.65678,0.00013,29.39446]
[1778855273264,34.85,79062.46,0.0,0.65601,0.00013,29.41707]
[1778855275281,34.85,79056.21,0.0,0.65518,0.00013,29.44124]
[1778855280313,34.85,79055.01,0.0,0.65502,0.00013,29.44598]
[1778855285354,34.85,79051.13,0.0,0.6545,0.00013,29.46094]
[1778855289383,34.85,79058.23,0.0,0.65544,0.00013,29.43366]
[1778855290390,34.85,79064.46,0.0,0.65627,0.00013,29.40956]
[1778855295430,34.85,79073.86,0.0,0.65751,0.00013,29.3728]
[1778855297444,34.85,79065.7,0.0,0.65644,0.00013,29.40449]
[1778855300464,34.85,79071.72,0.0,0.65724,0.00013,29.38098]
[1778855303486,34.85,79084.51,0.0,0.65893,0.00013,29.33066]
[1778855305501,34.85,79093.87,0.0,0.66016,0.00013,29.29343]
[1778855308522,34.85,79086.32,0.0,0.65918,0.00013,29.32295]
[1778855309529,34.85,79079.29,0.0,0.65826,0.00013,29.35063]
[1778855314564,34.85,79076.65,0.0,0.65792,0.00013,29.3579]
[1778855317584,34.85,79084.42,0.0,0.65894,0.00013,29.32748]
[1778855323258,34.85,79091.6,0.0,0.65988,0.00013,29.2992]
[1778855328662,34.85,79094.31,0.0,0.66024,0.00013,29.28824]
[1778855330677,34.84,79101.43,0.0,0.66119,0.00013,29.25968]
[1778855335711,34.84,79098.26,0.0,0.66078,0.00013,29.27193]
[1778855338741,34.84,79092.74,0.0,0.66006,0.00013,29.29365]
[1778855343404,34.84,79081.76,0.0,0.65863,0.00013,29.33664]
[1778855344777,34.84,79076.02,0.0,0.65788,0.00013,29.3591]
[1778855347798,34.83,79073.99,0.0,0.65762,0.00013,29.36675]
[1778855350819,34.83,79066.95,0.0,0.6567,0.00013,29.39389]
[1778855355855,34.83,79063.58,0.0,0.65626,0.00013,29.40662]
[1778855357869,34.83,79058.57,0.0,0.6556,0.00013,29.42599]
[1778855360890,34.83,79046.93,0.0,0.65406,0.00013,29.47066]
[1778855361896,34.83,79046.48,0.0,0.654,0.00013,29.47242]
[1778855363545,34.83,79038.19,0.0,0.6529,0.00013,29.50404]
[1778855364922,34.83,79028.97,0.0,0.65167,0.00013,29.53889]
[1778855365928,34.83,79000.06,0.0,0.64782,0.00013,29.64643]
[1778855366939,34.83,78996.84,0.0,0.64739,0.00013,29.65823]
[1778855367943,34.83,78988.97,0.0,0.64634,0.00013,29.68688]
[1778855368970,34.83,78979.13,0.0,0.64503,0.00013,29.72243]
[1778855369962,34.83,78976.61,0.0,0.64469,0.00013,29.7315]
[1778855370968,34.83,78970.03,0.0,0.64381,0.00013,29.75508]
[1778855373988,34.83,78976.69,0.0,0.64471,0.00013,29.72813]
[1778855376005,34.83,78984.65,0.0,0.64577,0.00013,29.69946]
[1778855377009,34.83,78997.82,0.0,0.64753,0.00013,29.65153]
[1778855378018,34.83,79014.46,0.0,0.64976,0.00013,29.59009]
[1778855379023,34.83,79021.09,0.0,0.65064,0.00013,29.56538]
[1778855381040,34.83,79025.51,0.0,0.65122,0.00013,29.54889]
[1778855386075,34.83,79031.48,0.0,0.65202,0.00013,29.52642]
[1778855387086,34.83,79037.35,0.0,0.65279,0.00013,29.50426]
[1778855391112,34.83,79028.18,0.0,0.65157,0.00013,29.539]
[1778855392120,34.83,79022.97,0.0,0.65088,0.00013,29.55858]
[1778855395164,34.83,79030.99,0.0,0.65195,0.00013,29.52842]
[1778855398162,34.83,79032.31,0.0,0.65213,0.00013,29.52331]
[1778855400184,34.83,79038.83,0.0,0.65299,0.00013,29.49855]
[1778855402212,34.83,79051.86,0.0,0.65472,0.00013,29.44879]
[1778855403219,34.83,79079.48,0.0,0.65837,0.00013,29.34148]
[1778855404225,34.83,79085.87,0.0,0.65923,0.00013,29.31592]
[1778855405251,34.82,79092.63,0.0,0.66012,0.00013,29.28901]
[1778855409282,34.82,79100.67,0.0,0.66119,0.00013,29.25655]
[1778855413305,34.82,79107.27,0.0,0.66207,0.00013,29.2298]
[1778855414309,34.82,79117.83,0.0,0.66345,0.00013,29.18711]
[1778855415320,34.82,79112.86,0.0,0.6628,0.00013,29.2072]
[1778855416320,34.82,79105.07,0.0,0.66178,0.00013,29.23856]
[1778855417329,34.82,79098.39,0.0,0.6609,0.00013,29.2652]
[1778855421357,34.82,79084.42,0.0,0.65907,0.00013,29.32037]
[1778855422371,34.82,79075.19,0.0,0.65786,0.00013,29.35659]
[1778855423369,34.81,79071.58,0.0,0.65739,0.00013,29.37059]
[1778855425383,34.81,79058.37,0.0,0.65564,0.00013,29.42195]
[1778855426391,34.81,79053.68,0.0,0.65502,0.00013,29.44002]
[1778855428407,34.81,79040.79,0.0,0.65331,0.00013,29.48928]
[1778855429417,34.81,79036.07,0.0,0.65269,0.00013,29.50713]
[1778855431430,34.81,79042.29,0.0,0.65353,0.00013,29.48018]
[1778855436464,34.81,79049.7,0.0,0.65452,0.00013,29.45154]
[1778855437484,34.81,79057.74,0.0,0.65559,0.00013,29.42045]
[1778855438477,34.81,79073.2,0.0,0.65764,0.00013,29.36029]
[1778855439483,34.81,79086.92,0.0,0.65945,0.00013,29.30629]
[1778855440490,34.81,79093.93,0.0,0.66037,0.00013,29.27834]
[1778855443511,34.81,79087.46,0.0,0.65953,0.00013,29.30381]
[1778855447538,34.8,79072.06,0.0,0.6575,0.00013,29.36418]
[1778855448545,34.8,79069.32,0.0,0.65715,0.00013,29.37464]
[1778855451569,34.8,79062.56,0.0,0.65627,0.00013,29.40063]
[1778855454595,34.79,79074.84,0.0,0.65791,0.00013,29.3522]
[1778855456604,34.79,79075.45,0.0,0.65799,0.00013,29.34953]
[1778855458620,34.79,79081.04,0.0,0.65874,0.00013,29.32727]
[1778855459625,34.79,79088.32,0.0,0.6597,0.00013,29.29836]
[1778855461646,34.79,79096.07,0.0,0.66073,0.00013,29.26733]
[1778855465669,34.79,79103.19,0.0,0.66168,0.00013,29.23845]
[1778855466678,34.79,79112.83,0.0,0.66295,0.00013,29.1996]
[1778855467683,34.79,79112.63,0.0,0.66292,0.00013,29.20039]
[1778855472718,34.78,79095.43,0.0,0.66066,0.00013,29.26938]
[1778855473725,34.78,79092.96,0.0,0.66034,0.00013,29.27915]
[1778855478764,34.78,79098.99,0.0,0.66114,0.00013,29.2547]
[1778855479770,34.78,79107.35,0.0,0.66225,0.00013,29.22106]
[1778855481436,34.78,79111.44,0.0,0.66278,0.00013,29.2045]
[1778855485812,34.78,79117.44,0.0,0.66357,0.00013,29.18013]
[1778855487831,34.78,79111.3,0.0,0.66277,0.00013,29.20499]
[1778855488839,34.78,79104.12,0.0,0.66183,0.00013,29.2339]
[1778855493868,34.78,79097.59,0.0,0.66099,0.00013,29.25667]
[1778855496889,34.78,79089.93,0.0,0.65998,0.00013,29.28702]
[1778855501924,34.77,79087.69,0.0,0.6597,0.00013,29.29552]
[1778855502931,34.77,79076.51,0.0,0.65823,0.00013,29.33961]
[1778855503938,34.77,79072.54,0.0,0.65771,0.00013,29.3551]
[1778855505951,34.77,79054.49,0.0,0.65532,0.00013,29.42513]
[1778855506959,34.77,79047.07,0.0,0.65434,0.00013,29.45369]
[1778855508974,34.77,79042.34,0.0,0.65371,0.00013,29.47174]
[1778855514027,34.77,79036.22,0.0,0.65291,0.00013,29.49476]
[1778855515019,34.77,79002.44,0.0,0.64841,0.00013,29.62134]
[1778855520054,34.77,79001.68,0.0,0.64831,0.00013,29.62411]
[1778855525089,34.77,79000.98,0.0,0.64821,0.00013,29.62664]
[1778855526098,34.77,78981.36,0.0,0.64559,0.00013,29.69833]
[1778855528116,34.77,78994.38,0.0,0.64733,0.00013,29.6509]
[1778855529129,34.77,79005.12,0.0,0.64877,0.00013,29.61135]
[1778855530125,34.77,78995.39,0.0,0.64747,0.00013,29.64717]
[1778855531799,34.77,78987.82,0.0,0.64645,0.00013,29.6748]
[1778855537173,34.76,78991.07,0.0,0.64689,0.00013,29.66283]
[1778855542208,34.76,78987.17,0.0,0.64638,0.00013,29.67692]
[1778855544223,34.76,78977.72,0.0,0.64511,0.00013,29.71117]
[1778855545232,34.76,78963.19,0.0,0.64316,0.00013,29.76315]
[1778855546237,34.76,78954.49,0.0,0.64199,0.00013,29.79387]
[1778855548255,34.76,78962.19,0.0,0.64303,0.00013,29.76654]
[1778855550264,34.76,78968.72,0.0,0.64391,0.00013,29.74336]
[1778855554292,34.76,78978.69,0.0,0.64525,0.00013,29.70454]
[1778855556308,34.76,78985.09,0.0,0.64611,0.00013,29.68136]
[1778855558320,34.76,79001.1,0.0,0.64825,0.00013,29.6227]
[1778855559326,34.76,79011.63,0.0,0.64966,0.00013,29.58368]
[1778855562348,34.76,79023.5,0.0,0.65125,0.00013,29.53916]
[1778855566377,34.76,79029.47,0.0,0.65205,0.00013,29.51626]
[1778855568393,34.76,79016.52,0.0,0.65033,0.00013,29.56496]
[1778855569402,34.76,79003.54,0.0,0.64859,0.00013,29.61325]
[1778855570407,34.76,78996.79,0.0,0.64769,0.00013,29.63812]
[1778855573434,34.76,79009.16,0.0,0.64935,0.00013,29.59234]
[1778855574444,34.76,79012.93,0.0,0.64985,0.00013,29.57831]
[1778855579473,34.76,79014.24,0.0,0.65002,0.00013,29.57351]
[1778855582493,34.76,79006.35,0.0,0.64897,0.00013,29.6029]
[1778855583499,34.76,79000.5,0.0,0.64819,0.00013,29.62453]
[1778855584537,34.76,78993.87,0.0,0.6473,0.00013,29.64888]
[1778855588549,34.76,78991.02,0.0,0.64692,0.00013,29.65921]
[1778855590566,34.76,78983.46,0.0,0.64591,0.00013,29.68668]
[1778855591581,34.76,78997.47,0.0,0.64779,0.00013,29.63549]
[1778855592600,34.76,79012.93,0.0,0.64985,0.00013,29.57824]
[1778855593598,34.76,79022.11,0.0,0.65108,0.00013,29.54384]
[1778855594597,34.76,79026.05,0.0,0.6516,0.00013,29.529]
[1778855599660,34.76,79025.77,0.0,0.65157,0.00013,29.53007]
[1778855604705,34.76,79026.4,0.0,0.65165,0.00013,29.52771]
[1778855605707,34.76,79014.36,0.0,0.65004,0.00013,29.57293]
[1778855606715,34.76,79006.69,0.0,0.64902,0.00013,29.60148]
[1778855608729,34.76,79000.29,0.0,0.64816,0.00013,29.62513]
[1778855610743,34.76,78990.13,0.0,0.6468,0.00013,29.66238]
[1778855611749,34.76,78991.45,0.0,0.64699,0.00013,29.65441]
[1778855612756,34.76,78998.12,0.0,0.64789,0.00013,29.62991]
[1778855614770,34.76,79003.75,0.0,0.64864,0.00013,29.60912]
[1778855618806,34.76,78984.85,0.0,0.64611,0.00013,29.67843]
[1778855619813,34.76,78978.29,0.0,0.64523,0.00013,29.70219]
[1778855623841,34.76,78981.36,0.0,0.64564,0.00013,29.69118]
[1778855624848,34.76,78987.28,0.0,0.64643,0.00013,29.66969]
[1778855628881,34.76,78993.02,0.0,0.6472,0.00013,29.64865]
[1778855629884,34.76,79000.24,0.0,0.64817,0.00013,29.62209]
[1778855630896,34.76,79005.16,0.0,0.64883,0.00013,29.60391]
[1778855635932,34.76,78999.05,0.0,0.64801,0.00013,29.62648]
[1778855637947,34.76,79020.08,0.0,0.65082,0.00013,29.54825]
[1778855638954,34.76,79025.74,0.0,0.65158,0.00013,29.52694]
[1778855642593,34.76,79011.87,0.0,0.64973,0.00013,29.579]
[1778855643990,34.76,79018.2,0.0,0.65057,0.00013,29.55535]
[1778855646004,34.76,79030.33,0.0,0.65219,0.00013,29.50972]
[1778855647011,34.76,79036.36,0.0,0.65299,0.00013,29.48675]
[1778855649026,34.76,79052.48,0.0,0.65514,0.00013,29.42485]
[1778855650036,34.76,79054.69,0.0,0.65543,0.00013,29.41629]
[1778855652668,34.75,79065.86,0.0,0.65692,0.00013,29.37255]
[1778855656077,34.75,79053.16,0.0,0.65525,0.00013,29.42146]
[1778855657083,34.75,79050.99,0.0,0.65496,0.00013,29.42981]
[1778855660109,34.75,79045.18,0.0,0.6542,0.00013,29.45183]
[1778855662738,34.75,79051.05,0.0,0.65498,0.00013,29.42915]
[1778855668162,34.74,79054.41,0.0,0.65545,0.00013,29.41546]
[1778855672808,34.73,79064.15,0.0,0.65678,0.00013,29.37372]
[1778855676221,34.73,79070.13,0.0,0.65759,0.00013,29.34989]
[1778855679244,34.73,79075.09,0.0,0.65826,0.00013,29.32994]
[1778855684279,34.72,79076.84,0.0,0.6585,0.00013,29.32257]
[1778855689328,34.72,79082.18,0.0,0.65922,0.00013,29.30114]
[1778855690321,34.72,79088.15,0.0,0.66001,0.00013,29.27735]
[1778855691330,34.72,79099.19,0.0,0.66147,0.00013,29.23309]
[1778855692950,34.72,79092.21,0.0,0.66055,0.00013,29.26105]
[1778855693342,34.72,79091.98,0.0,0.66052,0.00013,29.26193]
[1778855694349,34.72,79083.6,0.0,0.65941,0.00013,29.29522]
[1778855699385,34.72,79088.84,0.0,0.66012,0.00013,29.27406]
[1778855704419,34.71,79083.31,0.0,0.6594,0.00013,29.29576]
[1778855709454,34.71,79085.51,0.0,0.6597,0.00013,29.28665]
[1778855710461,34.71,79093.84,0.0,0.6608,0.00013,29.25338]
[1778855713482,34.71,79100.68,0.0,0.6617,0.00013,29.22585]
[1778855715501,34.71,79110.24,0.0,0.66296,0.00013,29.18724]
[1778855716505,34.71,79118.43,0.0,0.66404,0.00013,29.15384]
[1778855717510,34.71,79124.59,0.0,0.66485,0.00013,29.12858]
[1778855722546,34.71,79116.36,0.0,0.66377,0.00013,29.16226]
[1778855726574,34.71,79110.4,0.0,0.66298,0.00013,29.18664]
[1778855728590,34.71,79124.93,0.0,0.66489,0.00013,29.12728]
[1778855729597,34.71,79138.04,0.0,0.66662,0.00013,29.07311]
[1778855730604,34.71,79141.67,0.0,0.66709,0.00013,29.05797]
[1778855735641,34.71,79146.26,0.0,0.66772,0.00013,29.03539]
[1778855740675,34.7,79149.76,0.0,0.66819,0.00013,29.02038]
[1778855744703,34.7,79156.72,0.0,0.66911,0.00013,28.99062]
[1778855746718,34.7,79162.66,0.0,0.6699,0.00013,28.96513]
[1778855749739,34.69,79164.67,0.0,0.67018,0.00013,28.95603]
[1778855754777,34.69,79168.46,0.0,0.6707,0.00013,28.93898]
[1778855759811,34.68,79161.27,0.0,0.66979,0.00013,28.96856]
[1778855761846,34.68,79153.16,0.0,0.66874,0.00013,29.00234]
[1778855762838,34.68,79140.24,0.0,0.66705,0.00013,29.05631]
[1778855763842,34.68,79146.54,0.0,0.66788,0.00013,29.02999]
[1778855764848,34.68,79158.31,0.0,0.66942,0.00013,28.98035]
[1778855765855,34.67,79157.94,0.0,0.66938,0.00013,28.98171]
[1778855769884,34.67,79150.03,0.0,0.66837,0.00013,29.01412]
[1778855771899,34.67,79140.46,0.0,0.66712,0.00013,29.05384]
[1778855772904,34.67,79128.46,0.0,0.66555,0.00013,29.10349]
[1778855773957,34.67,79126.64,0.0,0.66531,0.00013,29.11089]
[1778855774928,34.67,79119.46,0.0,0.66437,0.00013,29.14037]
[1778855775932,34.66,79127.26,0.0,0.6654,0.00013,29.10818]
[1778855776940,34.66,79136.91,0.0,0.66667,0.00013,29.0682]
[1778855777948,34.66,79147.89,0.0,0.66811,0.00013,29.02244]
[1778855778954,34.66,79146.25,0.0,0.66789,0.00013,29.02926]
[1778855783999,34.66,79148.93,0.0,0.66827,0.00013,29.01724]
[1778855789032,34.65,79149.09,0.0,0.66833,0.00013,29.01511]
[1778855794067,34.64,79153.47,0.0,0.66895,0.00013,28.99235]
[1778855798094,34.63,79146.88,0.0,0.66812,0.00013,29.01903]
[1778855803131,34.63,79138.2,0.0,0.66701,0.00013,29.05439]
[1778855804136,34.63,79129.13,0.0,0.66582,0.00013,29.09191]
[1778855805144,34.63,79121.97,0.0,0.66488,0.00013,29.1213]
[1778855807157,34.63,79108.44,0.0,0.66309,0.00013,29.17672]
[1778855812193,34.63,79112.47,0.0,0.66362,0.00013,29.16035]
[1778855813810,34.63,79118.71,0.0,0.66444,0.00013,29.13485]
[1778855816222,34.63,79127.82,0.0,0.66565,0.00013,29.09717]
[1778855821257,34.62,79131.55,0.0,0.66615,0.00013,29.08123]
[1778855825289,34.62,79138.24,0.0,0.66704,0.00013,29.0531]
[1778855826295,34.62,79145.97,0.0,0.66807,0.00013,29.02045]
[1778855827303,34.62,79151.4,0.0,0.66878,0.00013,28.99763]
[1778855830323,34.61,79145.12,0.0,0.66798,0.00013,29.02325]
[1778855833954,34.6,79135.66,0.0,0.66678,0.00013,29.06137]
[1778855836366,34.6,79127.04,0.0,0.66565,0.00013,29.09693]
[1778855837373,34.6,79120.31,0.0,0.66476,0.00013,29.12457]
[1778855838380,34.6,79114.58,0.0,0.66401,0.00013,29.14795]
[1778855844023,34.59,79116.03,0.0,0.66423,0.00013,29.14126]
[1778855847445,34.59,79110.53,0.0,0.6635,0.00013,29.16368]
[1778855850474,34.59,79117.83,0.0,0.66447,0.00013,29.13364]
[1778855855504,34.57,79121.22,0.0,0.66503,0.00013,29.1131]
[1778855857518,34.57,79130.65,0.0,0.66628,0.00013,29.07389]
[1778855860539,34.56,79141.64,0.0,0.66774,0.00013,29.02753]
[1778855864164,34.56,79127.97,0.0,0.66596,0.00013,29.08383]
[1778855869601,34.56,79123.49,0.0,0.66538,0.00013,29.10198]
[1778855871616,34.55,79114.39,0.0,0.66422,0.00013,29.13829]
[1778855875644,34.51,79108.43,0.0,0.66357,0.00013,29.15805]
[1778855879673,34.5,79098.54,0.0,0.6623,0.00013,29.19706]
[1778855881686,34.5,79090.28,0.0,0.6612,0.00013,29.23056]
[1778855886724,34.5,79082.42,0.0,0.66016,0.00013,29.26221]
[1778855891757,34.5,79085.77,0.0,0.6606,0.00013,29.24865]
[1778855895789,34.5,79092.46,0.0,0.66149,0.00013,29.22162]
[1778855896794,34.5,79101.04,0.0,0.66263,0.00013,29.18679]
[1778855897799,34.5,79100.91,0.0,0.66261,0.00013,29.18736]
[1778855902834,34.5,79103.97,0.0,0.66302,0.00013,29.17492]
[1778855904848,34.5,79098.32,0.0,0.66227,0.00013,29.19798]
[1778855907869,34.5,79104.33,0.0,0.66306,0.00013,29.17353]
[1778855911905,34.5,79113.7,0.0,0.66434,0.00013,29.13121]
[1778855916937,34.49,79117.97,0.0,0.66492,0.00013,29.11283]
[1778855921972,34.49,79122.68,0.0,0.66555,0.00013,29.09321]
[1778855927008,34.48,79132.45,0.0,0.66687,0.00013,29.05144]
[1778855932045,34.48,79135.82,0.0,0.66732,0.00013,29.03714]
[1778855937080,34.48,79135.46,0.0,0.66728,0.00013,29.03849]
[1778855939093,34.48,79144.11,0.0,0.66842,0.00013,29.00212]
[1778855943121,34.48,79151.66,0.0,0.66941,0.00013,28.97025]
[1778855947150,34.48,79131.52,0.0,0.66676,0.00013,29.05506]
[1778855950170,34.48,79125.23,0.0,0.66593,0.00013,29.08109]
[1778855955205,34.48,79118.84,0.0,0.6651,0.00013,29.10721]
[1778855957219,34.48,79112.32,0.0,0.66424,0.00013,29.13394]
[1778855958226,34.48,79119.79,0.0,0.66523,0.00013,29.10301]
[1778855959233,34.48,79128.66,0.0,0.66641,0.00013,29.0661]
[1778855960241,34.48,79137.37,0.0,0.66756,0.00013,29.02964]
[1778855963261,34.48,79130.53,0.0,0.66666,0.00013,29.05815]
[1778855965275,34.47,79124.72,0.0,0.66589,0.00013,29.08222]
[1778855968296,34.47,79131.79,0.0,0.66683,0.00013,29.05258]
[1778855973344,34.47,79127.39,0.0,0.66627,0.00013,29.06746]
[1778855978379,34.47,79126.87,0.0,0.66622,0.00013,29.06928]
[1778855983414,34.46,79123.33,0.0,0.6658,0.00013,29.08228]
[1778855988450,34.45,79127.81,0.0,0.66642,0.00013,29.06266]
[1778855990464,34.45,79119.9,0.0,0.66538,0.00013,29.09541]
[1778855995499,34.45,79122.67,0.0,0.66575,0.00013,29.08356]
[1778856000534,34.44,79120.31,0.0,0.66545,0.00013,29.09301]
[1778856002548,34.44,79114.36,0.0,0.66467,0.00013,29.11746]
[1778856003555,34.44,79121.57,0.0,0.66563,0.00013,29.08752]
[1778856006579,34.44,79127.38,0.0,0.6664,0.00013,29.06316]
[1778856011627,34.44,79127.23,0.0,0.66639,0.00013,29.06355]
[1778856016662,34.44,79127.25,0.0,0.66639,0.00013,29.06324]
[1778856021697,34.43,79131.21,0.0,0.66695,0.00013,29.04543]
[1778856025307,34.42,79137.68,0.0,0.66783,0.00013,29.01757]
[1778856030762,34.42,79132.4,0.0,0.66714,0.00013,29.03935]
[1778856035798,34.41,79128.92,0.0,0.66673,0.00013,29.04971]
[1778856038823,34.41,79134.37,0.0,0.66746,0.00013,29.02647]
[1778856043857,34.41,79135.03,0.0,0.66755,0.00013,29.02362]
[1778856048890,34.4,79137.45,0.0,0.6679,0.00013,29.01241]
[1778856053950,34.4,79136.98,0.0,0.66786,0.00013,29.01338]
[1778856054938,34.4,79142.46,0.0,0.66859,0.00013,28.99024]
[1778856055942,34.39,79150.68,0.0,0.66968,0.00013,28.95496]
[1778856056951,34.39,79150.97,0.0,0.66973,0.00013,28.95358]
[1778856059970,34.38,79161.31,0.0,0.67113,0.00013,28.90771]
[1778856060977,34.38,79170.8,0.0,0.67238,0.00013,28.8667]
[1778856061984,34.38,79168.31,0.0,0.67206,0.00013,28.87738]
[1778856065010,34.38,79176.09,0.0,0.67309,0.00013,28.84342]
[1778856068026,34.37,79185.49,0.0,0.67435,0.00013,28.80157]
[1778856069034,34.36,79187.54,0.0,0.67467,0.00013,28.79056]
[1778856070052,34.36,79182.12,0.0,0.67396,0.00013,28.81426]
[1778856071053,34.36,79174.27,0.0,0.67294,0.00013,28.84808]
[1778856072060,34.36,79165.88,0.0,0.67184,0.00013,28.88431]
[1778856073069,34.36,79160.33,0.0,0.67111,0.00013,28.9081]
[1778856074073,34.36,79158.81,0.0,0.67092,0.00013,28.9145]
[1778856076087,34.35,79154.01,0.0,0.67029,0.00013,28.9348]
[1778856080120,34.35,79149.6,0.0,0.66973,0.00013,28.95303]
[1778856083139,34.35,79143.81,0.0,0.66898,0.00013,28.97718]
[1778856087165,34.34,79136.88,0.0,0.66807,0.00013,29.00604]
[1778856089182,34.34,79131.9,0.0,0.66742,0.00013,29.02706]
[1778856093210,34.34,79126.36,0.0,0.6667,0.00013,29.04712]
[1778856098247,34.34,79131.65,0.0,0.66741,0.00013,29.02439]
[1778856103283,34.31,79132.95,0.0,0.6677,0.00013,29.01487]
[1778856104288,34.31,79125.21,0.0,0.66667,0.00013,29.04752]
[1778856105295,34.31,79125.02,0.0,0.66665,0.00013,29.0483]
[1778856108321,34.31,79132.22,0.0,0.6676,0.00013,29.01795]
[1778856112345,34.31,79140.03,0.0,0.66865,0.00013,28.98456]
[1778856117379,34.3,79143.86,0.0,0.66918,0.00013,28.96743]
[1778856122413,34.3,79145.41,0.0,0.66941,0.00013,28.96]
[1778856123421,34.3,79139.74,0.0,0.66866,0.00013,28.98395]
[1778856128457,34.29,79138.15,0.0,0.66848,0.00013,28.98978]
[1778856133492,34.29,79132.15,0.0,0.66771,0.00013,29.01424]
[1778856135087,34.28,79140.91,0.0,0.66888,0.00013,28.97692]
[1778856138529,34.28,79147.69,0.0,0.66979,0.00013,28.94737]
[1778856139533,34.28,79154.77,0.0,0.67073,0.00013,28.9169]
[1778856140542,34.28,79160.37,0.0,0.67147,0.00013,28.89268]
[1778856141548,34.28,79166.9,0.0,0.67233,0.00013,28.86436]
[1778856143562,34.28,79173.9,0.0,0.67326,0.00013,28.83381]
[1778856147591,34.28,79180.64,0.0,0.67416,0.00013,28.804]
[1778856152626,34.27,79181.83,0.0,0.67435,0.00013,28.79487]
[1778856155235,34.27,79176.04,0.0,0.67361,0.00013,28.81946]
[1778856160683,34.25,79177.53,0.0,0.67386,0.00013,28.81077]
[1778856162697,34.25,79183.11,0.0,0.6746,0.00013,28.78621]
[1778856165305,34.25,79193.4,0.0,0.67596,0.00013,28.74045]
[1778856170753,34.25,79197.28,0.0,0.67648,0.00013,28.72274]
[1778856171760,34.25,79205.26,0.0,0.67753,0.00013,28.68708]
[1778856175378,34.24,79188.61,0.0,0.67536,0.00013,28.76072]
[1778856176805,34.24,79176.77,0.0,0.6738,0.00013,28.81264]
[1778856177808,34.24,79189.38,0.0,0.67546,0.00013,28.75714]
[1778856178815,34.24,79204.96,0.0,0.67751,0.00013,28.68794]
[1778856179821,34.24,79206.82,0.0,0.67775,0.00013,28.67969]
[1778856185449,34.24,79207.43,0.0,0.67784,0.00013,28.6766]
[1778856190900,34.24,79207.42,0.0,0.67785,0.00013,28.67624]
[1778856195519,34.24,79201.58,0.0,0.67709,0.00013,28.70197]
[1778856200968,34.23,79202.64,0.0,0.67725,0.00013,28.69653]
[1778856206005,34.23,79210.35,0.0,0.67827,0.00013,28.66173]
[1778856207010,34.23,79217.73,0.0,0.67924,0.00013,28.62846]
[1778856209029,34.23,79224.48,0.0,0.68012,0.00013,28.59782]
[1778856210033,34.23,79232.89,0.0,0.68122,0.00013,28.55959]
[1778856211041,34.23,79239.51,0.0,0.6821,0.00013,28.52615]
[1778856214062,34.23,79234.01,0.0,0.68138,0.00013,28.55122]
[1778856216081,34.23,79220.31,0.0,0.67959,0.00013,28.61354]
[1778856217089,34.23,79197.59,0.0,0.67661,0.00013,28.71542]
[1778856221116,34.23,79188.94,0.0,0.67549,0.00013,28.75333]
[1778856223131,34.23,79180.7,0.0,0.67441,0.00013,28.78958]
[1778856228166,34.23,79176.75,0.0,0.67389,0.00013,28.80682]
[1778856233201,34.22,79177.41,0.0,0.67398,0.00013,28.8038]
[1778856238235,34.22,79177.9,0.0,0.67405,0.00013,28.80149]
[1778856243270,34.22,79171.79,0.0,0.67325,0.00013,28.82803]
[1778856244278,34.22,79166.23,0.0,0.67252,0.00013,28.8522]
[1778856248305,34.22,79159.62,0.0,0.67165,0.00013,28.88056]
[1778856253340,34.22,79151.44,0.0,0.67058,0.00013,28.91544]
[1778856254347,34.22,79146.59,0.0,0.66994,0.00013,28.93618]
[1778856257368,34.21,79154.59,0.0,0.67101,0.00013,28.90139]
[1778856258378,34.21,79159.86,0.0,0.67171,0.00013,28.87852]
[1778856262406,34.21,79154.32,0.0,0.67099,0.00013,28.9022]
[1778856263414,34.21,79147.81,0.0,0.67013,0.00013,28.93014]
[1778856266435,34.21,79160.86,0.0,0.67186,0.00013,28.87349]
[1778856267442,34.21,79166.6,0.0,0.67263,0.00013,28.84848]
[1778856272481,34.21,79170.28,0.0,0.67313,0.00013,28.829]
[1778856277516,34.21,79169.02,0.0,0.67297,0.00013,28.83423]
[1778856282550,34.2,79172.12,0.0,0.67339,0.00013,28.82041]
[1778856284563,34.2,79183.94,0.0,0.67496,0.00013,28.76793]
[1778856285570,34.2,79184.41,0.0,0.67503,0.00013,28.76585]
[1778856290606,34.2,79183.32,0.0,0.67489,0.00013,28.77034]
[1778856293627,34.2,79170.02,0.0,0.67314,0.00013,28.82864]
[1778856294636,34.2,79164.06,0.0,0.67235,0.00013,28.85455]
[1778856295640,34.2,79169.65,0.0,0.67309,0.00013,28.8301]
[1778856297655,34.2,79176.5,0.0,0.674,0.00013,28.79998]
[1778856300676,34.19,79182.56,0.0,0.6748,0.00013,28.77319]
[1778856303697,34.19,79175.1,0.0,0.67382,0.00013,28.80589]
[1778856306309,34.19,79168.71,0.0,0.67299,0.00013,28.83364]
[1778856308732,34.19,79175.64,0.0,0.67391,0.00013,28.80316]
[1778856309740,34.19,79183.34,0.0,0.67494,0.00013,28.76868]
[1778856310746,34.19,79187.4,0.0,0.67547,0.00013,28.75071]
[1778856316379,34.19,79189.04,0.0,0.67569,0.00013,28.74336]
[1778856318802,34.19,79181.82,0.0,0.67474,0.00013,28.77508]
[1778856319810,34.19,79171.68,0.0,0.67341,0.00013,28.81958]
[1778856320818,34.19,79169.14,0.0,0.67308,0.00013,28.83062]
[1778856323845,34.18,79161.0,0.0,0.672,0.00013,28.86587]
[1778856324847,34.18,79150.01,0.0,0.67055,0.00013,28.91331]
[1778856326458,34.18,79135.15,0.0,0.66859,0.00013,28.97667]
[1778856327868,34.18,79127.43,0.0,0.66757,0.00013,29.00929]
[1778856328875,34.18,79114.32,0.0,0.66583,0.00013,29.06439]
[1778856329891,34.18,79118.56,0.0,0.6664,0.00013,29.04636]
[1778856331899,34.17,79108.12,0.0,0.66503,0.00013,29.08658]
[1778856332906,34.17,79107.98,0.0,0.66501,0.00013,29.08711]
[1778856336528,34.17,79114.7,0.0,0.66592,0.00013,29.0588]
[1778856341974,34.17,79115.61,0.0,0.66604,0.00013,29.05478]
[1778856343985,34.17,79109.31,0.0,0.6652,0.00013,29.08111]
[1778856346598,34.17,79096.91,0.0,0.66355,0.00013,29.13261]
[1778856348015,34.17,79086.0,0.0,0.6621,0.00013,29.17732]
[1778856351036,34.17,79092.71,0.0,0.66301,0.00013,29.14938]
[1778856353050,34.17,79100.32,0.0,0.66403,0.00013,29.11772]
[1778856358085,34.16,79099.41,0.0,0.66392,0.00013,29.12117]
[1778856363131,34.16,79075.71,0.0,0.66075,0.00013,29.2183]
[1778856364136,34.16,79063.27,0.0,0.65908,0.00013,29.26869]
[1778856369184,34.16,79071.05,0.0,0.66014,0.00013,29.23678]
[1778856370177,34.15,79076.67,0.0,0.6609,0.00013,29.21361]
[1778856374205,34.15,79082.33,0.0,0.66168,0.00013,29.18997]
[1778856376219,34.15,79073.31,0.0,0.66047,0.00013,29.22653]
[1778856379241,34.15,79083.0,0.0,0.66179,0.00013,29.18657]
[1778856380247,34.15,79076.04,0.0,0.66086,0.00013,29.21489]
[1778856384275,34.14,79084.58,0.0,0.66202,0.00013,29.17944]
[1778856386291,34.14,79063.33,0.0,0.65916,0.00013,29.26586]
[1778856387296,34.14,79052.62,0.0,0.65772,0.00013,29.30888]
[1778856388305,34.14,79045.82,0.0,0.65681,0.00014,29.33596]
[1778856393338,34.14,79051.19,0.0,0.65755,0.00013,29.31125]
[1778856396360,34.14,79040.19,0.0,0.65607,0.00014,29.35488]
[1778856398378,34.14,79046.75,0.0,0.65696,0.00014,29.32874]
[1778856399383,34.14,79034.15,0.0,0.65525,0.00014,29.37865]
[1778856400389,34.14,79016.96,0.0,0.65293,0.00014,29.44581]
[1778856401400,34.14,79004.77,0.0,0.65127,0.00014,29.49287]
[1778856402407,34.14,78998.12,0.0,0.65037,0.00014,29.51831]
[1778856404420,34.13,78997.32,0.0,0.65027,0.00014,29.52089]
[1778856407443,34.13,78990.92,0.0,0.64942,0.00014,29.54472]
[1778856411472,34.12,78984.91,0.0,0.64862,0.00014,29.56671]
[1778856416507,34.12,78989.56,0.0,0.64928,0.00014,29.54855]
[1778856418522,34.11,78997.64,0.0,0.65039,0.00014,29.51745]
[1778856421547,34.11,79000.86,0.0,0.65084,0.00014,29.50462]
[1778856426579,34.1,78998.67,0.0,0.65057,0.00014,29.51219]
[1778856428594,34.1,79009.6,0.0,0.65207,0.00014,29.46982]
[1778856429599,34.1,79016.64,0.0,0.65303,0.00014,29.44238]
[1778856431624,34.1,79022.41,0.0,0.65382,0.00014,29.41963]
[1778856432636,34.1,79035.38,0.0,0.65558,0.00014,29.36853]
[1778856433639,34.1,79040.71,0.0,0.65631,0.00014,29.34734]
[1778856434646,34.1,79054.99,0.0,0.65824,0.00013,29.29029]
[1778856435661,34.09,79070.58,0.0,0.66034,0.00013,29.22707]
[1778856436662,34.09,79067.69,0.0,0.65996,0.00013,29.23878]
[1778856438676,34.09,79061.29,0.0,0.6591,0.00013,29.2646]
[1778856443710,34.09,79057.0,0.0,0.65852,0.00013,29.28178]
[1778856445724,34.09,79049.96,0.0,0.65757,0.00014,29.31004]
[1778856449753,34.09,79040.2,0.0,0.65625,0.00014,29.34887]
[1778856451767,34.09,79021.51,0.0,0.65374,0.00014,29.41924]
[1778856452773,34.09,79014.42,0.0,0.65278,0.00014,29.44676]
[1778856454791,34.09,79011.64,0.0,0.65241,0.00014,29.45729]
[1778856458817,34.08,79019.06,0.0,0.65343,0.00014,29.42795]
[1778856461837,34.08,79024.98,0.0,0.65425,0.00014,29.40446]
[1778856466874,34.08,79016.45,0.0,0.6531,0.00014,29.43728]
[1778856467882,34.08,78998.31,0.0,0.65064,0.00014,29.50729]
[1778856468889,34.08,78998.03,0.0,0.6506,0.00014,29.50826]
[1778856472919,34.07,78991.27,0.0,0.64969,0.00014,29.53368]
[1778856474932,34.07,78991.94,0.0,0.64979,0.00014,29.53105]
[1778856477545,34.07,78978.72,0.0,0.64799,0.00014,29.58098]
[1778856478962,34.07,78971.42,0.0,0.64699,0.00014,29.6083]
[1778856479967,34.07,78965.2,0.0,0.64614,0.00014,29.63155]
[1778856481982,34.07,78961.71,0.0,0.64566,0.00014,29.64458]
[1778856485058,34.07,78948.8,0.0,0.64388,0.00014,29.69228]
[1778856489042,34.07,78959.47,0.0,0.64534,0.00014,29.65319]
[1778856494088,34.07,78952.11,0.0,0.64432,0.00014,29.68042]
[1778856499132,34.08,78953.28,0.0,0.64448,0.00014,29.67639]
[1778856501143,34.08,78962.87,0.0,0.64579,0.00014,29.64102]
[1778856503155,34.08,78950.41,0.0,0.64408,0.00014,29.68699]
[1778856504162,34.08,78948.05,0.0,0.64375,0.00014,29.69567]
[1778856507758,34.08,78954.89,0.0,0.64469,0.00014,29.67079]
[1778856511213,34.08,78969.22,0.0,0.64666,0.00014,29.61468]
[1778856512220,34.08,78972.02,0.0,0.64704,0.00014,29.60428]
[1778856517829,34.09,78972.96,0.0,0.64715,0.00014,29.6012]
[1778856519274,34.09,78964.83,0.0,0.64604,0.00014,29.63158]
[1778856520281,34.09,78957.39,0.0,0.64502,0.00014,29.65915]
[1778856521288,34.09,78952.97,0.0,0.64441,0.00014,29.67546]
[1778856523308,34.09,78943.94,0.0,0.64317,0.00014,29.7085]
[1778856524315,34.09,78933.24,0.0,0.6417,0.00014,29.74729]
[1778856525321,34.09,78929.73,0.0,0.64121,0.00014,29.75987]
[1778856527904,34.09,78919.2,0.0,0.63977,0.00014,29.79732]
[1778856533380,34.08,78925.49,0.0,0.64064,0.00014,29.77465]
[1778856534386,34.08,78930.88,0.0,0.64138,0.00014,29.7554]
[1778856536400,34.09,78948.22,0.0,0.64376,0.00014,29.69266]
[1778856537407,34.09,78955.58,0.0,0.64477,0.00014,29.66571]
[1778856542443,34.09,78959.42,0.0,0.64529,0.00014,29.65176]
[1778856547480,34.09,78964.02,0.0,0.64592,0.00014,29.63495]
[1778856551505,34.09,78971.92,0.0,0.64699,0.00014,29.60577]
[1778856556540,34.09,78970.61,0.0,0.6468,0.00014,29.61085]
[1778856558553,34.09,78979.78,0.0,0.64805,0.00014,29.57664]
[1778856560568,34.1,78987.58,0.0,0.64911,0.00014,29.54727]
[1778856562582,34.1,78980.8,0.0,0.64818,0.00014,29.57301]
[1778856564597,34.1,78975.33,0.0,0.64743,0.00014,29.59372]
[1778856566617,34.1,78963.99,0.0,0.64588,0.00014,29.63609]
[1778856568627,34.1,78963.04,0.0,0.64574,0.00014,29.63967]
[1778856573661,34.1,78957.45,0.0,0.64498,0.00014,29.65738]
[1778856578696,34.1,78966.99,0.0,0.64629,0.00014,29.62222]
[1778856579703,34.1,78972.79,0.0,0.64708,0.00014,29.60066]
[1778856584740,34.11,78974.88,0.0,0.64735,0.00014,29.5932]
[1778856587762,34.11,78987.64,0.0,0.64908,0.00014,29.5455]
[1778856588769,34.11,78989.02,0.0,0.64926,0.00014,29.54043]
[1778856590783,34.11,78995.36,0.0,0.65013,0.00014,29.51625]
[1778856592798,34.11,78987.82,0.0,0.6491,0.00014,29.545]
[1778856593805,34.11,78982.12,0.0,0.64832,0.00014,29.56664]
[1778856598839,34.11,78980.73,0.0,0.64812,0.00014,29.57207]
[1778856602867,34.12,78974.75,0.0,0.6473,0.00014,29.59481]
[1778856604883,34.12,78967.08,0.0,0.64624,0.00014,29.62355]
[1778856605891,34.12,78960.97,0.0,0.6454,0.00014,29.64623]
[1778856607905,34.12,78953.19,0.0,0.64434,0.00014,29.6749]
[1778856612938,34.12,78960.29,0.0,0.64531,0.00014,29.64889]
[1778856615961,34.12,78953.64,0.0,0.64439,0.00014,29.67344]
[1778856620995,34.12,78961.31,0.0,0.64544,0.00014,29.6453]
[1778856624018,34.12,78949.97,0.0,0.64388,0.00014,29.68707]
[1778856625026,34.12,78948.91,0.0,0.64374,0.00014,29.69095]
[1778856630061,34.12,78944.81,0.0,0.64317,0.00014,29.70594]
[1778856632077,34.12,78940.04,0.0,0.64253,0.00014,29.72021]
[1778856637109,34.13,78941.63,0.0,0.64274,0.00014,29.71469]
[1778856638714,34.13,78947.36,0.0,0.64352,0.00014,29.69394]
[1778856640132,34.13,78955.69,0.0,0.64466,0.00014,29.66349]
[1778856641137,34.13,78956.31,0.0,0.64475,0.00014,29.66124]
[1778856646183,34.13,78959.06,0.0,0.64512,0.00014,29.65125]
[1778856651210,34.13,78961.19,0.0,0.6454,0.00014,29.64362]
[1778856656248,34.13,78960.45,0.0,0.64529,0.00014,29.64655]
[1778856658855,34.13,78971.47,0.0,0.6468,0.00014,29.60587]
[1778856660286,34.13,78977.77,0.0,0.64765,0.00014,29.5824]
[1778856661292,34.14,78989.15,0.0,0.6492,0.00014,29.5397]
[1778856662296,34.14,78994.96,0.0,0.64999,0.00014,29.5176]
[1778856665315,34.13,78988.49,0.0,0.64911,0.00014,29.54206]
[1778856670361,34.13,78992.68,0.0,0.64969,0.00014,29.52606]
[1778856671366,34.13,79000.56,0.0,0.65076,0.00014,29.49599]
[1778856672367,34.13,78994.29,0.0,0.64991,0.00014,29.51981]
[1778856677402,34.13,78990.25,0.0,0.64937,0.00014,29.53504]
[1778856680422,34.13,78982.77,0.0,0.64835,0.00014,29.56323]
[1778856682436,34.13,78977.09,0.0,0.64757,0.00014,29.58472]
[1778856685460,34.13,78967.22,0.0,0.64621,0.00014,29.62171]
[1778856686465,34.13,78960.21,0.0,0.64525,0.00014,29.64767]
[1778856689073,34.13,78953.89,0.0,0.64439,0.00014,29.67094]
[1778856694522,34.14,78956.29,0.0,0.64472,0.00014,29.65911]
[1778856695529,34.14,78961.92,0.0,0.64549,0.00014,29.63839]
[1778856699145,34.14,78965.52,0.0,0.64598,0.00014,29.62517]
[1778856702578,34.14,78974.83,0.0,0.64725,0.00014,29.59066]
[1778856705599,34.14,78984.37,0.0,0.64855,0.00014,29.55504]
[1778856707614,34.14,78990.42,0.0,0.64937,0.00014,29.53226]
[1778856709654,34.14,79010.9,0.0,0.65216,0.00014,29.45382]
[1778856710662,34.14,79030.89,0.0,0.65487,0.00014,29.37579]
[1778856711669,34.14,79037.26,0.0,0.65574,0.00014,29.35059]
[1778856713688,34.14,79028.53,0.0,0.65456,0.00014,29.38483]
[1778856714691,34.14,79024.82,0.0,0.65406,0.00014,29.39932]
[1778856717713,34.13,79018.86,0.0,0.65326,0.00014,29.42238]
[1778856718720,34.13,79011.58,0.0,0.65227,0.00014,29.45045]
[1778856720737,34.13,79003.81,0.0,0.65122,0.00014,29.48017]
[1778856722748,34.13,78992.8,0.0,0.64973,0.00014,29.52223]
[1778856724766,34.13,78982.64,0.0,0.64833,0.00014,29.5609]
[1778856727784,34.14,78973.95,0.0,0.64714,0.00014,29.59376]
[1778856728802,34.14,78973.99,0.0,0.64714,0.00014,29.59368]
[1778856731816,34.14,78982.49,0.0,0.64829,0.00014,29.56201]
[1778856736850,34.14,78985.78,0.0,0.64873,0.00014,29.55001]
[1778856737858,34.14,78992.69,0.0,0.64967,0.00014,29.52378]
[1778856739871,34.14,78994.71,0.0,0.64995,0.00014,29.51605]
[1778856744908,34.14,78996.55,0.0,0.65021,0.00014,29.50886]
[1778856749942,34.13,79005.53,0.0,0.65144,0.00014,29.47401]
[1778856753973,34.13,79012.28,0.0,0.65239,0.00014,29.44425]
[1778856758001,34.13,79021.91,0.0,0.65372,0.00014,29.40623]
[1778856759010,34.12,79027.6,0.0,0.65449,0.00014,29.38385]
[1778856762034,34.12,79033.27,0.0,0.65527,0.00014,29.36127]
[1778856765060,34.12,79041.25,0.0,0.65636,0.00014,29.32947]
[1778856766063,34.12,79047.66,0.0,0.65723,0.00014,29.3039]
[1778856770093,34.12,79059.13,0.0,0.65878,0.00013,29.25774]
[1778856771100,34.12,79059.7,0.0,0.65886,0.00013,29.25544]
[1778856776140,34.12,79066.69,0.0,0.6598,0.00013,29.22719]
[1778856777145,34.12,79074.01,0.0,0.66078,0.00013,29.19744]
[1778856781172,34.12,79063.38,0.0,0.65935,0.00013,29.24076]
[1778856783186,34.12,79064.2,0.0,0.65946,0.00013,29.23745]
[1778856785214,34.12,79087.86,0.0,0.66264,0.00013,29.14082]
[1778856786223,34.12,79092.03,0.0,0.6632,0.00013,29.12368]
[1778856787224,34.12,79081.47,0.0,0.66177,0.00013,29.1673]
[1778856788234,34.12,79078.83,0.0,0.66142,0.00013,29.17819]
[1778856793271,34.12,79082.14,0.0,0.66185,0.00013,29.16492]
[1778856796287,34.13,79078.72,0.0,0.66139,0.00013,29.17917]
[1778856797295,34.13,79075.48,0.0,0.66095,0.00013,29.19247]
[1778856799856,34.13,79066.87,0.0,0.65979,0.00013,29.22761]
[1778856805355,34.13,79069.87,0.0,0.66019,0.00013,29.21554]
[1778856810386,34.13,79069.17,0.0,0.66009,0.00013,29.21855]
[1778856813408,34.13,79078.16,0.0,0.66131,0.00013,29.17883]
[1778856815421,34.13,79084.78,0.0,0.66219,0.00013,29.1518]
[1778856820457,34.13,79083.24,0.0,0.66199,0.00013,29.15815]
[1778856823478,34.13,79072.58,0.0,0.66055,0.00013,29.20178]
[1778856827507,34.13,79063.4,0.0,0.65931,0.00013,29.23918]
[1778856830070,34.13,79050.24,0.0,0.65754,0.00014,29.2921]
[1778856835562,34.13,79052.07,0.0,0.65779,0.00013,29.28473]
[1778856840140,34.13,79060.57,0.0,0.65893,0.00013,29.25061]
[1778856845633,34.13,79064.56,0.0,0.65946,0.00013,29.23469]
[1778856847647,34.13,79058.46,0.0,0.65864,0.00013,29.25935]
[1778856852681,34.13,79056.14,0.0,0.65832,0.00013,29.26874]
[1778856855706,34.13,79062.71,0.0,0.65921,0.00013,29.24232]
[1778856857716,34.14,79068.32,0.0,0.65996,0.00013,29.21968]
[1778856862751,34.14,79072.8,0.0,0.66056,0.00013,29.20172]
[1778856864766,34.14,79079.7,0.0,0.66148,0.00013,29.17358]
[1778856870351,34.14,79084.85,0.0,0.66218,0.00013,29.15235]
[1778856874837,34.13,79091.47,0.0,0.66309,0.00013,29.12155]
[1778856875845,34.13,79097.79,0.0,0.66394,0.00013,29.09526]
[1778856880878,34.13,79099.97,0.0,0.66426,0.00013,29.08526]
[1778856885913,34.12,79099.42,0.0,0.66422,0.00013,29.08645]
[1778856887932,34.12,79088.81,0.0,0.6628,0.00013,29.13023]
[1778856888935,34.12,79075.65,0.0,0.66103,0.00013,29.18457]
[1778856889941,34.12,79075.4,0.0,0.66099,0.00013,29.18567]
[1778856891960,34.12,79088.24,0.0,0.66272,0.00013,29.13294]
[1778856892962,34.12,79095.03,0.0,0.66363,0.00013,29.10459]
[1778856895984,34.11,79103.37,0.0,0.66477,0.00013,29.06919]
[1778856896991,34.11,79109.89,0.0,0.66565,0.00013,29.04167]
[1778856898015,34.11,79126.24,0.0,0.66784,0.00013,28.97238]
[1778856899008,34.11,79130.05,0.0,0.66835,0.00013,28.95601]
[1778856901028,34.11,79138.82,0.0,0.66953,0.00013,28.91823]
[1778856902033,34.11,79151.68,0.0,0.67124,0.00013,28.86264]
[1778856903045,34.11,79156.05,0.0,0.67182,0.00013,28.84361]
[1778856905061,34.11,79165.92,0.0,0.67313,0.00013,28.80046]
[1778856907085,34.11,79157.88,0.0,0.67207,0.00013,28.83557]
[1778856909091,34.11,79149.04,0.0,0.6709,0.00013,28.87387]
[1778856910104,34.11,79145.55,0.0,0.67043,0.00013,28.88888]
[1778856912111,34.1,79151.32,0.0,0.6712,0.00013,28.86377]
[1778856913119,34.1,79144.95,0.0,0.67036,0.00013,28.89126]
[1778856915133,34.1,79145.75,0.0,0.67047,0.00013,28.88761]
[1778856920167,34.1,79147.49,0.0,0.67072,0.00013,28.87966]
[1778856925202,34.1,79144.25,0.0,0.6703,0.00013,28.89318]
[1778856929230,34.09,79136.98,0.0,0.66934,0.00013,28.92403]
[1778856934266,34.09,79127.87,0.0,0.66816,0.00013,28.95922]
[1778856936280,34.09,79126.51,0.0,0.66799,0.00013,28.96473]
[1778856940307,34.08,79118.35,0.0,0.66691,0.00013,28.99884]
[1778856941313,34.08,79112.51,0.0,0.66613,0.00013,29.02335]
[1778856943331,34.08,79104.88,0.0,0.66512,0.00013,29.05505]
[1778856945342,34.08,79097.25,0.0,0.66411,0.00013,29.08652]
[1778856946349,34.08,79091.11,0.0,0.66329,0.00013,29.11201]
[1778856948363,34.08,79093.17,0.0,0.66357,0.00013,29.10336]
[1778856950377,34.08,79102.96,0.0,0.66489,0.00013,29.06235]
[1778856951384,34.08,79110.5,0.0,0.6659,0.00013,29.03063]
[1778856952393,34.07,79118.82,0.0,0.66702,0.00013,28.99531]
[1778856953398,34.07,79122.07,0.0,0.66746,0.00013,28.98137]
[1778856958433,34.07,79122.22,0.0,0.6675,0.00013,28.98002]
[1778856963469,34.06,79118.39,0.0,0.66701,0.00013,28.99556]
[1778856965482,34.06,79125.88,0.0,0.66802,0.00013,28.96341]
[1778856967496,34.06,79136.44,0.0,0.66943,0.00013,28.91795]
[1778856969512,34.06,79143.31,0.0,0.67036,0.00013,28.88809]
[1778856971080,34.06,79137.11,0.0,0.66953,0.00013,28.91482]
[1778856974544,34.06,79134.76,0.0,0.66923,0.00013,28.92454]
[1778856977572,34.05,79129.16,0.0,0.66849,0.00013,28.9482]
[1778856982609,34.05,79126.61,0.0,0.66817,0.00013,28.95847]
[1778856985628,34.05,79132.45,0.0,0.66896,0.00013,28.93313]
[1778856991227,34.04,79143.63,0.0,0.67048,0.00013,28.88116]
[1778856993684,34.04,79146.95,0.0,0.67093,0.00013,28.86662]
[1778856998719,34.04,79150.97,0.0,0.67147,0.00013,28.84882]
[1778857003755,34.04,79149.64,0.0,0.6713,0.00013,28.85426]
[1778857008789,34.03,79157.9,0.0,0.67241,0.00013,28.8179]
[1778857012829,34.03,79169.93,0.0,0.67401,0.00013,28.7649]
[1778857013836,34.03,79174.39,0.0,0.6746,0.00013,28.74519]
[1778857018872,34.03,79177.09,0.0,0.67496,0.00013,28.73331]
[1778857021438,34.03,79193.35,0.0,0.67711,0.00013,28.66077]
[1778857024924,34.03,79196.02,0.0,0.67748,0.00013,28.64819]
[1778857026936,34.03,79212.1,0.0,0.67961,0.00013,28.575]
[1778857028948,34.03,79218.09,0.0,0.68041,0.00013,28.54744]
[1778857031511,34.02,79228.36,0.0,0.68178,0.00013,28.49962]
[1778857033988,34.02,79233.25,0.0,0.68243,0.00013,28.47666]
[1778857034995,34.02,79238.82,0.0,0.68317,0.00013,28.45071]
[1778857037010,34.02,79231.82,0.0,0.68226,0.00013,28.48268]
[1778857039024,34.01,79241.85,0.0,0.68359,0.00013,28.43588]
[1778857041581,34.01,79253.06,0.0,0.68507,0.00013,28.38317]
[1778857044057,34.01,79255.72,0.0,0.68542,0.00013,28.37046]
[1778857047078,34.01,79250.09,0.0,0.68469,0.00013,28.39642]
[1778857049092,34.01,79246.54,0.0,0.68424,0.00013,28.41268]
[1778857053120,34.0,79252.08,0.0,0.68499,0.00013,28.38295]
[1778857057148,34.0,79254.69,0.0,0.68535,0.00013,28.3702]
[1778857062183,34.0,79258.0,0.0,0.6858,0.00013,28.35411]
[1778857064198,33.99,79271.0,0.0,0.68752,0.00013,28.29171]
[1778857066211,33.99,79269.69,0.0,0.68735,0.00013,28.29778]
[1778857067218,33.99,79263.76,0.0,0.68658,0.00013,28.32573]
[1778857070260,33.99,79257.73,0.0,0.6858,0.00013,28.35387]
[1778857072254,33.99,79249.03,0.0,0.68467,0.00013,28.39442]
[1778857074267,33.98,79249.01,0.0,0.68467,0.00013,28.39428]
[1778857077293,33.98,79258.8,0.0,0.68599,0.00013,28.34678]
[1778857079302,33.98,79259.97,0.0,0.68615,0.00013,28.34112]
[1778857082325,33.97,79253.01,0.0,0.68525,0.00013,28.37354]
[1778857087359,33.97,79250.98,0.0,0.68499,0.00013,28.38251]
[1778857089372,33.97,79243.82,0.0,0.68406,0.00013,28.41583]
[1778857090396,33.96,79236.51,0.0,0.68314,0.00013,28.44844]
[1778857091387,33.96,79231.95,0.0,0.68254,0.00013,28.46941]
[1778857094409,33.95,79228.96,0.0,0.6822,0.00013,28.48112]
[1778857096424,33.95,79222.7,0.0,0.68139,0.00013,28.5096]
[1778857099443,33.94,79224.17,0.0,0.6816,0.00013,28.50221]
[1778857102465,33.94,79232.11,0.0,0.68266,0.00013,28.46497]
[1778857106493,33.93,79223.68,0.0,0.68161,0.00013,28.5018]
[1778857107500,33.92,79209.41,0.0,0.67977,0.00013,28.56535]
[1778857108510,33.92,79202.37,0.0,0.67885,0.00013,28.59718]
[1778857110521,33.91,79197.24,0.0,0.67819,0.00013,28.61991]
[1778857114551,33.86,79202.88,0.0,0.67917,0.00013,28.58282]
[1778857116566,33.86,79216.45,0.0,0.68098,0.00013,28.52019]
[1778857117570,33.86,79222.87,0.0,0.68183,0.00013,28.49038]
[1778857119584,33.86,79229.23,0.0,0.68268,0.00013,28.46059]
[1778857124619,33.85,79228.2,0.0,0.68256,0.00013,28.46464]
[1778857129653,33.85,79228.36,0.0,0.6826,0.00013,28.46318]
[1778857134689,33.85,79230.28,0.0,0.68287,0.00013,28.45357]
[1778857139724,33.84,79226.05,0.0,0.68233,0.00013,28.47252]
[1778857142290,33.84,79216.45,0.0,0.68108,0.00013,28.51647]
[1778857143766,33.84,79213.37,0.0,0.68067,0.00013,28.53047]
[1778857146775,33.84,79204.76,0.0,0.67955,0.00013,28.56937]
[1778857148790,33.83,79195.59,0.0,0.67835,0.00013,28.61075]
[1778857149799,33.82,79184.86,0.0,0.67699,0.00013,28.65665]
[1778857153825,33.81,79173.66,0.0,0.67553,0.00013,28.70591]
[1778857156845,33.8,79161.33,0.0,0.67395,0.00013,28.75882]
[1778857159867,33.79,79154.71,0.0,0.67307,0.00013,28.78774]
[1778857162430,33.79,79146.59,0.0,0.672,0.00013,28.82316]
[1778857167923,33.79,79137.44,0.0,0.67078,0.00013,28.86303]
[1778857169936,33.79,79131.48,0.0,0.66998,0.00013,28.88884]
[1778857172506,33.79,79124.74,0.0,0.66909,0.00013,28.91487]
[1778857173964,33.79,79121.63,0.0,0.66867,0.00013,28.92823]
[1778857177993,33.79,79114.22,0.0,0.66768,0.00013,28.95994]
[1778857183028,33.78,79114.73,0.0,0.66776,0.00013,28.9574]
[1778857188063,33.78,79115.49,0.0,0.66787,0.00013,28.95381]
[1778857192646,33.78,79109.82,0.0,0.66714,0.00013,28.9771]
[1778857198133,33.75,79104.21,0.0,0.66647,0.00014,28.9981]
[1778857202718,33.73,79132.75,0.0,0.6704,0.00013,28.87171]
[1778857203171,33.73,79132.75,0.0,0.67041,0.00013,28.87164]
[1778857204175,33.73,79144.93,0.0,0.67204,0.00013,28.81817]
[1778857206195,33.73,79135.57,0.0,0.6708,0.00013,28.8589]
[1778857210222,33.73,79114.32,0.0,0.66794,0.00013,28.95092]
[1778857211234,33.73,79116.34,0.0,0.66822,0.00013,28.94214]
[1778857216263,33.73,79109.44,0.0,0.6673,0.00014,28.97141]
[1778857218287,33.72,79114.91,0.0,0.66806,0.00013,28.94697]
[1778857222305,33.72,79120.9,0.0,0.66888,0.00013,28.92076]
[1778857223314,33.71,79123.27,0.0,0.66924,0.00013,28.90892]
[1778857224319,33.71,79129.49,0.0,0.67009,0.00013,28.88169]
[1778857228350,33.7,79136.13,0.0,0.67099,0.00013,28.85215]
[1778857233382,33.7,79140.49,0.0,0.67161,0.00013,28.82913]
[1778857235396,33.7,79148.54,0.0,0.67271,0.00013,28.79319]
[1778857236404,33.7,79156.32,0.0,0.67376,0.00013,28.75847]
[1778857237413,33.69,79160.31,0.0,0.67429,0.00013,28.74053]
[1778857240430,33.68,79163.23,0.0,0.67475,0.00013,28.72523]
[1778857245480,33.67,79160.28,0.0,0.67439,0.00013,28.73688]
[1778857247480,33.66,79152.73,0.0,0.67341,0.00013,28.7694]
[1778857250503,33.66,79147.07,0.0,0.67266,0.00013,28.79415]
[1778857252517,33.66,79139.57,0.0,0.67166,0.00013,28.82732]
[1778857255537,33.66,79128.09,0.0,0.6701,0.00013,28.87783]
[1778857256547,33.66,79124.04,0.0,0.66956,0.00013,28.89551]
[1778857257552,33.66,79117.61,0.0,0.66869,0.00014,28.92344]
[1778857259566,33.66,79109.22,0.0,0.66756,0.00014,28.95963]
[1778857261594,33.66,79103.32,0.0,0.66676,0.00014,28.98486]
[1778857266638,33.66,79102.35,0.0,0.66664,0.00014,28.98864]
[1778857270652,33.66,79114.0,0.0,0.66823,0.00014,28.93823]
[1778857271660,33.66,79135.18,0.0,0.67109,0.00013,28.84576]
[1778857272663,33.65,79145.1,0.0,0.67243,0.00013,28.80192]
[1778857273672,33.65,79150.3,0.0,0.67313,0.00013,28.77858]
[1778857277699,33.65,79159.64,0.0,0.6744,0.00013,28.73658]
[1778857280722,33.65,79168.38,0.0,0.67558,0.00013,28.69707]
[1778857284750,33.65,79171.07,0.0,0.67595,0.00013,28.68452]
[1778857285757,33.65,79178.66,0.0,0.67697,0.00013,28.65]
[1778857288779,33.64,79184.58,0.0,0.67777,0.00013,28.62263]
[1778857293814,33.64,79190.23,0.0,0.67856,0.00013,28.593]
[1778857298849,33.64,79189.4,0.0,0.67846,0.00013,28.59622]
[1778857299868,33.64,79168.69,0.0,0.67569,0.00013,28.6902]
[1778857300872,33.64,79145.87,0.0,0.67263,0.00013,28.79233]
[1778857301880,33.64,79130.11,0.0,0.6705,0.00013,28.86195]
[1778857303893,33.63,79144.54,0.0,0.67245,0.00013,28.79805]
[1778857304897,33.63,79150.4,0.0,0.67325,0.00013,28.77191]
[1778857306918,33.63,79162.47,0.0,0.67487,0.00013,28.71779]
[1778857308931,33.63,79172.08,0.0,0.67616,0.00013,28.67441]
[1778857309938,33.63,79161.71,0.0,0.67477,0.00013,28.72105]
[1778857310945,33.63,79153.54,0.0,0.6737,0.00013,28.75663]
[1778857311952,33.63,79160.29,0.0,0.67461,0.00013,28.72636]
[1778857313535,33.62,79176.67,0.0,0.67681,0.00013,28.6522]
[1778857314974,33.62,79180.86,0.0,0.67739,0.00013,28.63269]
[1778857315982,33.62,79187.7,0.0,0.6783,0.00013,28.60138]
[1778857317997,33.62,79175.16,0.0,0.67663,0.00013,28.65823]
[1778857320023,33.62,79166.53,0.0,0.67548,0.00013,28.69717]
[1778857322035,33.62,79160.93,0.0,0.67473,0.00013,28.72223]
[1778857323606,33.62,79147.85,0.0,0.67298,0.00013,28.7806]
[1778857324053,33.62,79147.85,0.0,0.67297,0.00013,28.7807]
[1778857329088,33.61,79150.23,0.0,0.67331,0.00013,28.76952]
[1778857332113,33.61,79155.66,0.0,0.67405,0.00013,28.74497]
[1778857336138,33.61,79149.28,0.0,0.6732,0.00013,28.77299]
[1778857341175,33.61,79148.95,0.0,0.67318,0.00013,28.77382]
[1778857343748,33.6,79140.85,0.0,0.67209,0.00013,28.80951]
[1778857344196,33.6,79140.85,0.0,0.67209,0.00013,28.80956]
[1778857345202,33.6,79129.6,0.0,0.67057,0.00014,28.85917]
[1778857350244,33.6,79123.42,0.0,0.66974,0.00014,28.88624]
[1778857351247,33.6,79117.56,0.0,0.66896,0.00014,28.90856]
[1778857352254,33.6,79106.29,0.0,0.66744,0.00014,28.9573]
[1778857356282,33.6,79097.43,0.0,0.66625,0.00014,28.995]
[1778857361317,33.6,79093.29,0.0,0.6657,0.00014,29.01219]
[1778857365345,33.59,79087.72,0.0,0.66495,0.00014,29.03545]
[1778857370380,33.59,79077.5,0.0,0.66358,0.00014,29.07824]
[1778857373960,33.59,79070.99,0.0,0.66269,0.00014,29.10573]
[1778857379449,33.59,79064.54,0.0,0.6618,0.00014,29.13282]
[1778857380452,33.59,79058.59,0.0,0.66099,0.00014,29.15767]
[1778857384481,33.6,79050.26,0.0,0.65983,0.00014,29.19272]
[1778857388508,33.6,79062.04,0.0,0.66143,0.00014,29.14433]
[1778857389515,33.6,79068.76,0.0,0.66234,0.00014,29.11642]
[1778857393543,33.6,79078.9,0.0,0.66372,0.00014,29.07412]
[1778857398585,33.6,79072.32,0.0,0.66282,0.00014,29.10193]
[1778857400596,33.61,79063.92,0.0,0.66166,0.00014,29.13744]
[1778857402612,33.61,79056.47,0.0,0.66063,0.00014,29.16871]
[1778857405631,33.61,79068.43,0.0,0.66226,0.00014,29.1191]
[1778857406638,33.61,79070.63,0.0,0.66256,0.00014,29.10986]
[1778857411673,33.61,79061.49,0.0,0.66131,0.00014,29.14536]
[1778857412681,33.61,79057.27,0.0,0.66073,0.00014,29.16302]
[1778857417715,33.62,79056.51,0.0,0.66061,0.00014,29.16676]
[1778857422750,33.62,79052.58,0.0,0.66005,0.00014,29.18358]
[1778857427789,33.63,79048.74,0.0,0.65951,0.00014,29.19994]
[1778857432820,33.63,79055.98,0.0,0.66049,0.00014,29.17057]
[1778857433828,33.63,79068.22,0.0,0.66215,0.00014,29.11982]
[1778857434835,33.63,79067.59,0.0,0.66206,0.00014,29.1226]
[1778857438863,33.64,79073.16,0.0,0.6628,0.00014,29.09992]
[1778857440877,33.64,79073.78,0.0,0.66289,0.00014,29.09736]
[1778857443903,33.64,79083.2,0.0,0.66416,0.00014,29.05782]
[1778857447926,33.64,79090.53,0.0,0.66516,0.00014,29.02693]
[1778857449942,33.64,79095.81,0.0,0.66587,0.00014,29.00468]
[1778857453968,33.64,79088.98,0.0,0.66493,0.00014,29.03413]
[1778857454975,33.64,79074.83,0.0,0.663,0.00014,29.09389]
[1778857456991,33.65,79064.36,0.0,0.66156,0.00014,29.13802]
[1778857462026,33.65,79060.86,0.0,0.66106,0.00014,29.15335]
[1778857467062,33.66,79064.41,0.0,0.66153,0.00014,29.13919]
[1778857470084,33.66,79074.17,0.0,0.66284,0.00014,29.0989]
[1778857475120,33.66,79077.49,0.0,0.66331,0.00014,29.08195]
[1778857477132,33.66,79071.95,0.0,0.66255,0.00014,29.10522]
[1778857482171,33.66,79070.89,0.0,0.6624,0.00014,29.10972]
[1778857483174,33.66,79078.21,0.0,0.6634,0.00014,29.07906]
[1778857484764,33.66,79090.13,0.0,0.66502,0.00014,29.02869]
[1778857490224,33.66,79084.01,0.0,0.66419,0.00014,29.05438]
[1778857493246,33.66,79078.11,0.0,0.66339,0.00014,29.07934]
[1778857494839,33.66,79070.23,0.0,0.66231,0.00014,29.11258]
[1778857500294,33.66,79069.29,0.0,0.66218,0.00014,29.11672]
[1778857502308,33.66,79063.56,0.0,0.6614,0.00014,29.14055]
[1778857504909,33.67,79057.17,0.0,0.66051,0.00014,29.16733]
[1778857508349,33.67,79066.01,0.0,0.66171,0.00014,29.13107]
[1778857513387,33.67,79059.43,0.0,0.6608,0.00014,29.15868]
[1778857518424,33.68,79060.97,0.0,0.66099,0.00014,29.15286]
[1778857519431,33.68,79066.78,0.0,0.66179,0.00014,29.12872]
[1778857521445,33.68,79072.34,0.0,0.66254,0.00014,29.10555]
[1778857526480,33.68,79073.68,0.0,0.66272,0.00014,29.10005]
[1778857531519,33.68,79077.06,0.0,0.66319,0.00014,29.08289]
[1778857536550,33.68,79080.11,0.0,0.6636,0.00014,29.07026]
[1778857539571,33.68,79085.61,0.0,0.66434,0.00014,29.04719]
[1778857545190,33.68,79088.65,0.0,0.66475,0.00014,29.03462]
[1778857550651,33.68,79093.2,0.0,0.66536,0.00014,29.0156]
[1778857552665,33.68,79104.61,0.0,0.66691,0.00014,28.96666]
[1778857557698,33.68,79104.72,0.0,0.66694,0.00014,28.96578]
[1778857562736,33.68,79103.4,0.0,0.66677,0.00014,28.97103]
[1778857567774,33.67,79107.33,0.0,0.66731,0.00014,28.95377]
[1778857572812,33.67,79110.5,0.0,0.66775,0.00014,28.93975]
[1778857577843,33.67,79109.97,0.0,0.66769,0.00014,28.94185]
[1778857582879,33.67,79112.38,0.0,0.66802,0.00014,28.93131]
[1778857586908,33.67,79103.02,0.0,0.66676,0.00014,28.97141]
[1778857587917,33.67,79101.7,0.0,0.66658,0.00014,28.97701]
[1778857589930,33.67,79093.45,0.0,0.66545,0.00014,29.01241]
[1778857591946,33.67,79080.07,0.0,0.66365,0.00014,29.06601]
[1778857592951,33.67,79071.13,0.0,0.66242,0.00014,29.10373]
[1778857593960,33.67,79069.06,0.0,0.66213,0.00014,29.11255]
[1778857597986,33.68,79063.31,0.0,0.66133,0.00014,29.13715]
[1778857603022,33.68,79064.04,0.0,0.66141,0.00014,29.13492]
[1778857608056,33.69,79062.69,0.0,0.6612,0.00014,29.14125]
[1778857613093,33.7,79064.27,0.0,0.66139,0.00014,29.13557]
[1778857615108,33.7,79071.55,0.0,0.66237,0.00014,29.10556]
[1778857620142,33.7,79063.7,0.0,0.66128,0.00014,29.13895]
[1778857625177,33.71,79063.67,0.0,0.66126,0.00014,29.13976]
[1778857630212,33.71,79069.32,0.0,0.662,0.00014,29.11712]
[1778857635248,33.72,79073.1,0.0,0.6625,0.00014,29.10198]
[1778857639276,33.72,79067.44,0.0,0.66172,0.00014,29.12561]
[1778857644312,33.72,79064.61,0.0,0.66134,0.00014,29.13741]
[1778857649347,33.72,79062.19,0.0,0.66101,0.00014,29.14745]
[1778857654385,33.72,79064.65,0.0,0.66135,0.00014,29.13415]
[1778857659420,33.72,79060.6,0.0,0.6608,0.00014,29.15102]
[1778857664455,33.72,79052.69,0.0,0.65972,0.00014,29.18361]
[1778857666050,33.72,79044.75,0.0,0.65864,0.00014,29.21608]
[1778857668483,33.72,79042.54,0.0,0.65832,0.00014,29.2255]
[1778857673520,33.73,79043.4,0.0,0.65842,0.00014,29.22264]
[1778857677548,33.73,79050.64,0.0,0.65939,0.00014,29.19361]
[1778857682583,33.74,79044.51,0.0,0.65853,0.00014,29.21935]
[1778857686189,33.74,79037.65,0.0,0.65758,0.00014,29.24759]
[1778857689632,33.74,79032.77,0.0,0.6569,0.00014,29.2677]
[1778857694668,33.75,79034.04,0.0,0.65706,0.00014,29.26303]
[1778857699702,33.75,79037.45,0.0,0.65752,0.00014,29.24968]
[1778857700715,33.75,79043.86,0.0,0.65839,0.00014,29.22378]
[1778857704743,33.75,79037.74,0.0,0.65754,0.00014,29.24902]
[1778857709778,33.76,79039.61,0.0,0.65778,0.00014,29.24185]
[1778857714812,33.76,79034.65,0.0,0.65711,0.00014,29.25911]
[1778857715823,33.76,79041.41,0.0,0.65803,0.00014,29.23183]
[1778857716829,33.76,79047.83,0.0,0.6589,0.00014,29.2058]
[1778857717835,33.76,79057.71,0.0,0.66024,0.00014,29.16546]
[1778857719849,33.76,79051.42,0.0,0.65938,0.00014,29.1915]
[1778857724885,33.77,79054.88,0.0,0.65983,0.00014,29.17794]
[1778857729919,33.77,79053.16,0.0,0.65958,0.00014,29.18565]
[1778857734955,33.78,79059.77,0.0,0.66046,0.00014,29.15918]
[1778857736969,33.78,79061.79,0.0,0.66072,0.00014,29.15118]
[1778857740996,33.78,79051.54,0.0,0.65932,0.00014,29.19351]
[1778857744023,33.78,79045.23,0.0,0.65846,0.00014,29.21923]
[1778857749056,33.79,79049.77,0.0,0.65906,0.00014,29.20121]
[1778857751070,33.79,79056.59,0.0,0.66,0.00014,29.17316]
[1778857753083,33.79,79062.27,0.0,0.66077,0.00014,29.14987]
[1778857755102,33.79,79067.44,0.0,0.66147,0.00014,29.12844]
[1778857760134,33.78,79066.14,0.0,0.6613,0.00014,29.13369]
[1778857765169,33.78,79074.63,0.0,0.66246,0.00014,29.09834]
[1778857768190,33.78,79080.98,0.0,0.66332,0.00014,29.07184]
[1778857770215,33.78,79088.11,0.0,0.66429,0.00014,29.04194]
[1778857771211,33.78,79094.55,0.0,0.66517,0.00014,29.0116]
[1778857772224,33.78,79112.75,0.0,0.66763,0.00013,28.93387]
[1778857773231,33.78,79145.14,0.0,0.67199,0.00013,28.79299]
[1778857774235,33.78,79149.37,0.0,0.67256,0.00013,28.77438]
[1778857779270,33.78,79156.32,0.0,0.67349,0.00013,28.74389]
[1778857780276,33.78,79164.78,0.0,0.67462,0.00013,28.70633]
[1778857781285,33.79,79172.43,0.0,0.67563,0.00013,28.6722]
[1778857782292,33.79,79183.37,0.0,0.67709,0.00013,28.62307]
[1778857783298,33.79,79186.88,0.0,0.67756,0.00013,28.60713]
[1778857786323,33.79,79179.69,0.0,0.6766,0.00013,28.63978]
[1778857788333,33.79,79186.06,0.0,0.67744,0.00013,28.61111]
[1778857792361,33.79,79189.1,0.0,0.67786,0.00013,28.59698]
[1778857797397,33.78,79195.69,0.0,0.67877,0.00013,28.56576]
[1778857798403,33.78,79202.44,0.0,0.67967,0.00013,28.53466]
[1778857799410,33.78,79208.49,0.0,0.68048,0.00013,28.50667]
[1778857802431,33.77,79216.67,0.0,0.68158,0.00013,28.46822]
[1778857804449,33.77,79224.81,0.0,0.68266,0.00013,28.43029]
[1778857809488,33.77,79221.32,0.0,0.68222,0.00013,28.44589]
[1778857814522,33.76,79220.09,0.0,0.68208,0.00013,28.45069]
[1778857817146,33.76,79208.79,0.0,0.68059,0.00013,28.50263]
[1778857817543,33.76,79208.79,0.0,0.68059,0.00013,28.50244]
[1778857819557,33.76,79199.92,0.0,0.67942,0.00013,28.54288]
[1778857824592,33.76,79193.15,0.0,0.67853,0.00013,28.57358]
[1778857827216,33.76,79185.82,0.0,0.67755,0.00013,28.6069]
[1778857827616,33.76,79185.69,0.0,0.67754,0.00013,28.60745]
[1778857831644,33.75,79196.18,0.0,0.67895,0.00013,28.55638]
[1778857832649,33.76,79202.74,0.0,0.67982,0.00013,28.52635]
[1778857834662,33.75,79192.47,0.0,0.67846,0.00013,28.57333]
[1778857839696,33.75,79196.31,0.0,0.67897,0.00013,28.55573]
[1778857844732,33.75,79194.04,0.0,0.67867,0.00013,28.56617]
[1778857847356,33.75,79210.75,0.0,0.6809,0.00013,28.48906]
[1778857848760,33.75,79214.64,0.0,0.68142,0.00013,28.47092]
[1778857851783,33.75,79227.56,0.0,0.68314,0.00013,28.41047]
[1778857852789,33.75,79240.48,0.0,0.68485,0.00013,28.34979]
[1778857853795,33.75,79256.29,0.0,0.68693,0.00013,28.27491]
[1778857854802,33.75,79259.8,0.0,0.68739,0.00013,28.25822]
[1778857855814,33.75,79268.45,0.0,0.68853,0.00013,28.21692]
[1778857857432,33.75,79276.9,0.0,0.68963,0.00013,28.1765]
[1778857860845,33.75,79282.48,0.0,0.69036,0.00013,28.14945]
[1778857861853,33.75,79257.81,0.0,0.68712,0.00013,28.268]
[1778857862858,33.75,79265.7,0.0,0.68816,0.00013,28.23037]
[1778857863867,33.75,79266.82,0.0,0.68831,0.00013,28.22508]
[1778857865885,33.75,79260.75,0.0,0.6875,0.00013,28.25427]
[1778857867504,33.75,79254.78,0.0,0.68672,0.00013,28.28279]
[1778857870933,33.75,79249.21,0.0,0.68598,0.00013,28.30934]
[1778857871923,33.75,79243.58,0.0,0.68524,0.00013,28.33596]
[1778857872931,33.75,79228.67,0.0,0.68327,0.00013,28.40596]
[1778857873939,33.75,79233.64,0.0,0.68393,0.00013,28.38263]
[1778857874953,33.75,79242.82,0.0,0.68514,0.00013,28.33942]
[1778857875955,33.75,79246.15,0.0,0.68558,0.00013,28.32368]
[1778857879979,33.75,79240.58,0.0,0.68485,0.00013,28.34995]
[1778857881997,33.75,79233.45,0.0,0.68391,0.00013,28.38337]
[1778857884011,33.75,79227.71,0.0,0.68315,0.00013,28.41009]
[1778857887033,33.75,79220.29,0.0,0.68218,0.00013,28.44441]
[1778857891059,33.75,79213.63,0.0,0.68132,0.00013,28.47177]
[1778857892065,33.75,79215.9,0.0,0.68162,0.00013,28.46113]
[1778857894080,33.75,79222.15,0.0,0.68246,0.00013,28.43177]
[1778857899116,33.74,79228.21,0.0,0.68327,0.00013,28.40306]
[1778857901130,33.74,79233.87,0.0,0.68402,0.00013,28.37643]
[1778857902136,33.74,79239.96,0.0,0.68483,0.00013,28.34777]
[1778857906164,33.74,79246.0,0.0,0.68563,0.00013,28.31919]
[1778857907171,33.74,79237.09,0.0,0.68445,0.00013,28.3612]
[1778857908177,33.74,79234.18,0.0,0.68407,0.00013,28.37484]
[1778857911200,33.74,79228.28,0.0,0.68329,0.00013,28.40233]
[1778857916234,33.74,79224.14,0.0,0.68275,0.00013,28.42128]
[1778857921269,33.74,79225.07,0.0,0.68289,0.00013,28.41655]
[1778857923284,33.74,79218.55,0.0,0.68203,0.00013,28.44676]
[1778857927311,33.73,79215.85,0.0,0.68168,0.00013,28.45891]
[1778857931341,33.73,79221.71,0.0,0.68247,0.00013,28.43119]
[1778857934360,33.73,79221.27,0.0,0.68242,0.00013,28.43296]
[1778857939395,33.73,79216.49,0.0,0.6818,0.00013,28.45468]
[1778857940402,33.73,79209.51,0.0,0.68087,0.00013,28.48689]
[1778857942416,33.72,79208.47,0.0,0.68074,0.00013,28.4914]
[1778857947451,33.72,79213.07,0.0,0.68137,0.00013,28.4694]
[1778857949466,33.72,79218.89,0.0,0.68215,0.00013,28.4421]
[1778857951479,33.72,79225.01,0.0,0.68298,0.00013,28.41012]
[1778857956518,33.71,79219.66,0.0,0.68229,0.00013,28.43462]
[1778857959536,33.71,79208.5,0.0,0.68082,0.00013,28.48599]
[1778857960544,33.71,79204.76,0.0,0.68032,0.00013,28.50313]
[1778857961550,33.71,79193.36,0.0,0.67881,0.00013,28.55534]
[1778857962558,33.71,79190.64,0.0,0.67845,0.00013,28.56778]
[1778857966585,33.71,79198.07,0.0,0.67943,0.00013,28.53381]
[1778857967592,33.71,79205.85,0.0,0.68047,0.00013,28.49805]
[1778857968599,33.71,79209.23,0.0,0.68092,0.00013,28.48226]
[1778857971621,33.71,79221.94,0.0,0.68262,0.00013,28.42274]
[1778857973645,33.71,79226.95,0.0,0.68329,0.00013,28.39909]
[1778857975649,33.7,79239.07,0.0,0.6849,0.00013,28.34192]
[1778857976656,33.7,79241.35,0.0,0.68521,0.00013,28.33109]
[1778857979677,33.7,79248.0,0.0,0.68609,0.00013,28.29947]
[1778857984712,33.7,79247.76,0.0,0.68606,0.00013,28.30052]
[1778857989755,33.7,79244.23,0.0,0.68559,0.00013,28.3172]
[1778857992791,33.7,79235.73,0.0,0.68447,0.00013,28.35725]
[1778857993801,33.7,79225.64,0.0,0.68314,0.00013,28.40453]
[1778857994804,33.7,79220.64,0.0,0.68248,0.00013,28.42777]
[1778857999839,33.7,79224.92,0.0,0.68306,0.00013,28.40723]
[1778858001854,33.7,79231.16,0.0,0.68389,0.00013,28.37779]
[1778858003867,33.7,79235.83,0.0,0.68451,0.00013,28.35568]
[1778858006888,33.7,79246.87,0.0,0.68598,0.00013,28.30336]
[1778858009909,33.7,79246.04,0.0,0.68587,0.00013,28.30729]
[1778858012930,33.7,79228.86,0.0,0.68361,0.00013,28.38505]
[1778858013937,33.69,79226.14,0.0,0.68325,0.00013,28.39773]
[1778858014945,33.69,79218.45,0.0,0.68223,0.00013,28.43355]
[1778858015951,33.69,79213.82,0.0,0.68162,0.00013,28.45497]
[1778858018579,33.69,79203.77,0.0,0.6803,0.00013,28.50108]
[1778858019979,33.69,79186.88,0.0,0.67805,0.00013,28.5784]
[1778858020987,33.69,79190.02,0.0,0.67847,0.00013,28.56388]
[1778858026033,33.68,79191.91,0.0,0.67875,0.00013,28.55437]
[1778858027040,33.68,79205.96,0.0,0.68063,0.00013,28.48947]
[1778858030061,33.68,79211.75,0.0,0.6814,0.00013,28.46245]
[1778858035096,33.68,79214.01,0.0,0.68172,0.00013,28.45142]
[1778858038736,33.68,79225.4,0.0,0.68324,0.00013,28.39783]
[1778858040132,33.68,79230.59,0.0,0.68393,0.00013,28.37339]
[1778858042145,33.67,79232.1,0.0,0.68414,0.00013,28.36614]
[1778858047183,33.67,79231.2,0.0,0.68402,0.00013,28.37009]
[1778858052215,33.67,79230.4,0.0,0.68393,0.00013,28.37355]
[1778858054233,33.67,79218.13,0.0,0.6823,0.00013,28.43084]
[1778858055240,33.67,79203.83,0.0,0.6804,0.00013,28.49708]
[1778858056247,33.67,79199.18,0.0,0.67979,0.00013,28.51835]
[1778858058261,33.67,79198.51,0.0,0.67972,0.00013,28.52084]
[1778858062295,33.66,79192.88,0.0,0.67899,0.00013,28.54584]
[1778858065311,33.66,79199.74,0.0,0.67992,0.00013,28.51365]
[1778858070346,33.65,79197.77,0.0,0.67968,0.00013,28.52172]
[1778858075380,33.64,79196.52,0.0,0.67956,0.00013,28.52319]
[1778858080416,33.64,79197.74,0.0,0.67975,0.00013,28.51651]
[1778858082429,33.64,79203.57,0.0,0.68054,0.00013,28.48917]
[1778858087470,33.63,79197.75,0.0,0.67979,0.00013,28.51503]
[1778858092502,33.62,79201.27,0.0,0.68029,0.00013,28.49775]
[1778858097539,33.62,79200.07,0.0,0.68016,0.00013,28.50227]
[1778858102572,33.61,79194.45,0.0,0.67943,0.00013,28.52712]
[1778858107607,33.61,79191.17,0.0,0.67902,0.00013,28.54118]
[1778858112643,33.6,79183.69,0.0,0.67805,0.00013,28.57441]
[1778858113650,33.6,79171.85,0.0,0.67647,0.00013,28.62831]
[1778858114657,33.6,79171.21,0.0,0.67638,0.00013,28.63117]
[1778858118688,33.6,79180.28,0.0,0.6776,0.00013,28.58973]
[1778858122717,33.59,79173.59,0.0,0.67673,0.00013,28.61918]
[1778858126746,33.59,79170.0,0.0,0.67626,0.00013,28.63521]
[1778858129767,33.59,79157.84,0.0,0.67463,0.00013,28.68991]
[1778858130773,33.59,79155.94,0.0,0.67437,0.00013,28.69835]
[1778858131780,33.59,79164.13,0.0,0.67549,0.00013,28.65822]
[1778858132787,33.59,79165.97,0.0,0.67574,0.00013,28.64984]
[1778858137822,33.59,79169.45,0.0,0.67622,0.00013,28.63386]
[1778858140844,33.59,79174.94,0.0,0.67696,0.00013,28.60882]
[1778858141850,33.58,79180.53,0.0,0.67771,0.00013,28.58311]
[1778858142859,33.58,79186.0,0.0,0.67844,0.00013,28.55808]
[1778858147893,33.58,79182.94,0.0,0.67807,0.00013,28.57098]
[1778858152928,33.57,79181.24,0.0,0.67787,0.00013,28.57771]
[1778858157963,33.57,79189.25,0.0,0.67896,0.00013,28.54022]
[1778858163001,33.56,79189.74,0.0,0.67904,0.00013,28.53738]
[1778858168037,33.56,79190.77,0.0,0.67919,0.00013,28.53205]
[1778858169661,33.56,79199.23,0.0,0.68033,0.00013,28.49266]
[1778858171054,33.56,79193.69,0.0,0.6796,0.00013,28.51812]
[1778858174075,33.55,79200.04,0.0,0.68046,0.00013,28.4882]
[1778858176089,33.55,79206.26,0.0,0.6813,0.00013,28.459]
[1778858177097,33.55,79216.47,0.0,0.68267,0.00013,28.41116]
[1778858178103,33.55,79226.38,0.0,0.68399,0.00013,28.36444]
[1778858179733,33.55,79225.71,0.0,0.6839,0.00013,28.36748]
[1778858185153,33.55,79232.07,0.0,0.68475,0.00013,28.3372]
[1778858189803,33.55,79234.79,0.0,0.68511,0.00013,28.32425]
[1778858195221,33.55,79237.18,0.0,0.68545,0.00013,28.3097]
[1778858197236,33.55,79243.29,0.0,0.68625,0.00013,28.28065]
[1778858199872,33.55,79247.06,0.0,0.68675,0.00013,28.26281]
[1778858203279,33.55,79241.48,0.0,0.68601,0.00013,28.28966]
[1778858205313,33.55,79235.45,0.0,0.6852,0.00013,28.31843]
[1778858206303,33.55,79227.11,0.0,0.68409,0.00013,28.35794]
[1778858207310,33.55,79217.6,0.0,0.68283,0.00013,28.40269]
[1778858208320,33.55,79215.33,0.0,0.68253,0.00013,28.41329]
[1778858213352,33.55,79183.77,0.0,0.67832,0.00013,28.55934]
[1778858214371,33.55,79173.97,0.0,0.677,0.00013,28.60412]
[1778858215397,33.55,79173.86,0.0,0.67699,0.00013,28.60461]
[1778858216402,33.55,79174.24,0.0,0.67704,0.00013,28.60291]
[1778858221438,33.55,79179.67,0.0,0.67777,0.00013,28.57792]
[1778858222445,33.55,79182.88,0.0,0.67821,0.00013,28.56303]
[1778858227479,33.54,79173.25,0.0,0.67693,0.00013,28.60634]
[1778858228487,33.54,79171.85,0.0,0.67675,0.00013,28.61272]
[1778858229493,33.54,79179.71,0.0,0.6778,0.00013,28.57687]
[1778858230501,33.54,79180.91,0.0,0.67796,0.00013,28.57141]
[1778858234528,33.55,79189.55,0.0,0.67912,0.00013,28.53185]
[1778858235535,33.55,79185.28,0.0,0.67854,0.00013,28.55155]
[1778858237568,33.55,79179.32,0.0,0.67774,0.00013,28.57895]
[1778858241579,33.55,79185.47,0.0,0.67856,0.00013,28.55083]
[1778858245605,33.54,79189.95,0.0,0.67918,0.00013,28.52969]
[1778858250642,33.54,79193.3,0.0,0.67965,0.00013,28.51338]
[1778858255681,33.53,79192.67,0.0,0.6796,0.00013,28.51215]
[1778858257693,33.53,79186.55,0.0,0.67879,0.00013,28.54019]
[1778858258700,33.53,79180.63,0.0,0.678,0.00013,28.56704]
[1778858259707,33.53,79173.38,0.0,0.67703,0.00013,28.60017]
[1778858261724,33.53,79170.03,0.0,0.67658,0.00013,28.61541]
[1778858262727,33.53,79179.94,0.0,0.67791,0.00013,28.57019]
[1778858263735,33.53,79181.72,0.0,0.67816,0.00013,28.56183]
[1778858268770,33.52,79185.01,0.0,0.67863,0.00013,28.54559]
[1778858273811,33.52,79188.59,0.0,0.67913,0.00013,28.52842]
[1778858275826,33.52,79196.21,0.0,0.68016,0.00013,28.4929]
[1778858276832,33.52,79203.21,0.0,0.6811,0.00013,28.46025]
[1778858277838,33.51,79210.56,0.0,0.68208,0.00013,28.42576]
[1778858282874,33.51,79214.71,0.0,0.68265,0.00013,28.40587]
[1778858287909,33.51,79214.84,0.0,0.68267,0.00013,28.405]
[1778858292944,33.51,79210.28,0.0,0.68207,0.00013,28.42604]
[1778858294958,33.51,79216.07,0.0,0.68285,0.00013,28.39876]
[1778858297979,33.51,79210.42,0.0,0.6821,0.00013,28.4251]
[1778858303014,33.51,79211.65,0.0,0.68227,0.00013,28.41899]
[1778858305032,33.5,79204.77,0.0,0.68136,0.00013,28.45101]
[1778858306035,33.5,79200.31,0.0,0.68077,0.00013,28.47155]
[1778858310670,33.5,79183.21,0.0,0.67849,0.00013,28.55006]
[1778858316107,33.49,79187.76,0.0,0.67914,0.00013,28.52497]
[1778858320740,33.49,79179.93,0.0,0.67811,0.00013,28.56027]
[1778858326178,33.48,79184.53,0.0,0.67876,0.00013,28.53793]
[1778858331214,33.48,79183.46,0.0,0.67864,0.00013,28.54196]
[1778858334234,33.47,79189.18,0.0,0.67942,0.00013,28.51505]
[1778858336248,33.47,79196.1,0.0,0.68036,0.00013,28.48268]
[1778858337255,33.47,79190.27,0.0,0.67958,0.00013,28.50957]
[1778858339269,33.47,79188.6,0.0,0.67936,0.00013,28.51696]
[1778858344304,33.47,79188.63,0.0,0.67939,0.00013,28.51597]
[1778858349342,33.46,79186.45,0.0,0.67913,0.00013,28.52494]
[1778858354378,33.45,79187.57,0.0,0.6793,0.00013,28.51905]
[1778858356391,33.45,79202.79,0.0,0.68135,0.00013,28.44788]
[1778858358405,33.45,79209.57,0.0,0.68226,0.00013,28.41594]
[1778858363441,33.45,79211.46,0.0,0.68252,0.00013,28.40676]
[1778858368475,33.45,79210.21,0.0,0.68237,0.00013,28.41217]
[1778858371095,33.45,79216.31,0.0,0.6832,0.00013,28.38001]
[1778858372507,33.45,79227.45,0.0,0.68469,0.00013,28.32726]
[1778858373512,33.45,79234.79,0.0,0.68567,0.00013,28.29232]
[1778858375527,33.44,79240.48,0.0,0.68643,0.00013,28.26497]
[1778858376537,33.44,79249.86,0.0,0.68767,0.00013,28.21988]
[1778858377541,33.44,79249.77,0.0,0.68766,0.00013,28.22029]
[1778858381574,33.45,79241.83,0.0,0.68661,0.00013,28.25858]
[1778858382575,33.45,79235.99,0.0,0.68583,0.00013,28.28658]
[1778858387611,33.45,79230.78,0.0,0.68513,0.00013,28.31156]
[1778858388617,33.45,79223.43,0.0,0.68415,0.00013,28.34646]
[1778858393652,33.45,79225.03,0.0,0.68437,0.00013,28.33882]
[1778858394660,33.45,79230.4,0.0,0.68508,0.00013,28.31328]
[1778858395666,33.45,79227.16,0.0,0.68465,0.00013,28.3287]
[1778858400747,33.45,79231.31,0.0,0.6852,0.00013,28.30896]
[1778858402756,33.45,79238.37,0.0,0.68614,0.00013,28.27533]
[1778858403758,33.45,79245.02,0.0,0.68703,0.00013,28.24332]
[1778858405772,33.44,79250.61,0.0,0.68778,0.00013,28.21614]
[1778858410813,33.44,79252.14,0.0,0.688,0.00013,28.20797]
[1778858413869,33.44,79260.06,0.0,0.68906,0.00013,28.16919]
[1778858414849,33.44,79270.12,0.0,0.6904,0.00013,28.12008]
[1778858415856,33.44,79268.91,0.0,0.69024,0.00013,28.12592]
[1778858417872,33.44,79276.17,0.0,0.6912,0.00013,28.09025]
[1778858418877,33.44,79275.28,0.0,0.69108,0.00013,28.09458]
[1778858420894,33.44,79269.0,0.0,0.69026,0.00013,28.12523]
[1778858425926,33.43,79269.53,0.0,0.69038,0.00013,28.12066]
[1778858430961,33.41,79263.66,0.0,0.68966,0.00013,28.14674]
[1778858436015,33.4,79267.86,0.0,0.6903,0.00013,28.12029]
[1778858441043,33.39,79264.59,0.0,0.68991,0.00013,28.13449]
[1778858446079,33.38,79268.99,0.0,0.69053,0.00013,28.11177]
[1778858448094,33.38,79274.8,0.0,0.6913,0.00013,28.08321]
[1778858452122,33.38,79280.39,0.0,0.69204,0.00013,28.05568]
[1778858455149,33.38,79282.25,0.0,0.69228,0.00013,28.04658]
[1778858457160,33.38,79276.26,0.0,0.69149,0.00013,28.07614]
[1778858461187,33.38,79281.61,0.0,0.6922,0.00013,28.0498]
[1778858463202,33.38,79281.8,0.0,0.69222,0.00013,28.04894]
[1778858468249,33.38,79278.4,0.0,0.69177,0.00013,28.06583]
[1778858469247,33.38,79267.02,0.0,0.69026,0.00013,28.1217]
[1778858470254,33.38,79262.71,0.0,0.68969,0.00013,28.14272]
[1778858475290,33.38,79265.75,0.0,0.6901,0.00013,28.12763]
[1778858476296,33.38,79271.99,0.0,0.69093,0.00013,28.09704]
[1778858479317,33.38,79271.58,0.0,0.69087,0.00013,28.09903]
[1778858484353,33.38,79275.91,0.0,0.69145,0.00013,28.07775]
[1778858489387,33.38,79271.42,0.0,0.69085,0.00013,28.09981]
[1778858494422,33.38,79275.33,0.0,0.69138,0.00013,28.07735]
[1778858499459,33.38,79279.18,0.0,0.69189,0.00013,28.05851]
[1778858504494,33.38,79281.77,0.0,0.69223,0.00013,28.04587]
[1778858509536,33.38,79282.29,0.0,0.69229,0.00013,28.04344]
[1778858510549,33.38,79293.42,0.0,0.69376,0.00013,27.98832]
[1778858512103,33.38,79317.56,0.0,0.69694,0.00013,27.86738]
[1778858517592,33.38,79318.49,0.0,0.69707,0.00013,27.86214]
[1778858522626,33.38,79318.55,0.0,0.69709,0.00013,27.86124]
[1778858525647,33.38,79318.76,0.0,0.69713,0.00013,27.85988]
[1778858528671,33.38,79324.11,0.0,0.69784,0.00013,27.83257]
[1778858530686,33.37,79326.14,0.0,0.69811,0.00013,27.82182]
[1778858535723,33.37,79331.23,0.0,0.69879,0.00013,27.7957]
[1778858540754,33.37,79330.11,0.0,0.69864,0.00013,27.80122]
[1778858543776,33.37,79324.09,0.0,0.69787,0.00013,27.83125]
[1778858545789,33.37,79309.35,0.0,0.69594,0.00013,27.90541]
[1778858546796,33.37,79301.99,0.0,0.69498,0.00013,27.94215]
[1778858548810,33.37,79296.24,0.0,0.69423,0.00013,27.97051]
[1778858553845,33.37,79291.38,0.0,0.69359,0.00013,27.99197]
[1778858558881,33.37,79294.72,0.0,0.69404,0.00013,27.97497]
[1778858561904,33.37,79287.97,0.0,0.69315,0.00013,28.00851]
[1778858562910,33.37,79275.68,0.0,0.69152,0.00013,28.06931]
[1778858563915,33.37,79270.81,0.0,0.69088,0.00013,28.09326]
[1778858568951,33.37,79266.66,0.0,0.69033,0.00013,28.11357]
[1778858573989,33.37,79264.82,0.0,0.69009,0.00013,28.12241]
[1778858578017,33.37,79257.06,0.0,0.68906,0.00013,28.1601]
[1778858579024,33.36,79252.52,0.0,0.68846,0.00013,28.18209]
[1778858584059,33.36,79256.16,0.0,0.68896,0.00013,28.1639]
[1778858587099,33.36,79263.42,0.0,0.68993,0.00013,28.12828]
[1778858588093,33.36,79255.22,0.0,0.68884,0.00013,28.16806]
[1778858593129,33.36,79258.32,0.0,0.68927,0.00013,28.15233]
[1778858598164,33.35,79258.41,0.0,0.6893,0.00013,28.15134]
[1778858603200,33.35,79261.91,0.0,0.68978,0.00013,28.1337]
[1778858604208,33.35,79255.09,0.0,0.68887,0.00013,28.16695]
[1778858606221,33.35,79248.81,0.0,0.68804,0.00013,28.19712]
[1778858607229,33.35,79241.86,0.0,0.68712,0.00013,28.23067]
[1778858609242,33.35,79232.35,0.0,0.68586,0.00013,28.27623]
[1778858610251,33.35,79226.93,0.0,0.68513,0.00013,28.30205]
[1778858613270,33.33,79246.11,0.0,0.68778,0.00013,28.20394]
[1778858614278,33.33,79252.7,0.0,0.68865,0.00013,28.17196]
[1778858616291,33.33,79256.68,0.0,0.68919,0.00013,28.15233]
[1778858621326,33.32,79258.79,0.0,0.68952,0.00013,28.14022]
[1778858622333,33.32,79268.02,0.0,0.69074,0.00013,28.0949]
[1778858627369,33.3,79269.91,0.0,0.69109,0.00013,28.08187]
[1778858632957,33.29,79267.94,0.0,0.69088,0.00013,28.08956]
[1778858635424,33.29,79258.49,0.0,0.68963,0.00013,28.13566]
[1778858636431,33.29,79255.53,0.0,0.68924,0.00013,28.15001]
[1778858638446,33.29,79249.14,0.0,0.68839,0.00013,28.18088]
[1778858643029,33.29,79239.77,0.0,0.68715,0.00013,28.226]
[1778858643480,33.29,79239.77,0.0,0.68716,0.00013,28.22576]
[1778858645494,33.29,79234.43,0.0,0.68645,0.00013,28.25139]
[1778858650530,33.28,79237.66,0.0,0.68691,0.00013,28.23485]
[1778858653101,33.28,79243.74,0.0,0.68772,0.00013,28.20528]
[1778858656572,33.28,79254.29,0.0,0.68914,0.00013,28.15344]
[1778858658586,33.28,79258.32,0.0,0.68968,0.00013,28.13357]
[1778858663622,33.27,79253.7,0.0,0.68908,0.00013,28.15577]
[1778858667650,33.27,79246.8,0.0,0.68817,0.00013,28.189]
[1778858673242,33.27,79239.58,0.0,0.68724,0.00013,28.22004]
[1778858678730,33.26,79241.93,0.0,0.68757,0.00013,28.20795]
[1778858683762,33.26,79239.17,0.0,0.68722,0.00013,28.22069]
[1778858685791,33.26,79238.14,0.0,0.68709,0.00013,28.22523]
[1778858690825,33.26,79235.54,0.0,0.68676,0.00013,28.23724]
[1778858695861,33.25,79234.32,0.0,0.68661,0.00013,28.24234]
[1778858696868,33.25,79227.63,0.0,0.68572,0.00013,28.2744]
[1778858699888,33.25,79220.02,0.0,0.68472,0.00013,28.31031]
[1778858703454,33.24,79199.28,0.0,0.68195,0.00013,28.40803]
[1778858704927,33.24,79186.41,0.0,0.68022,0.00014,28.46839]
[1778858705936,33.24,79177.46,0.0,0.67901,0.00014,28.51012]
[1778858706940,33.24,79174.56,0.0,0.67862,0.00014,28.52345]
[1778858711975,33.24,79172.43,0.0,0.67835,0.00014,28.53257]
[1778858717010,33.23,79161.33,0.0,0.67687,0.00014,28.58299]
[1778858719024,33.23,79147.34,0.0,0.67497,0.00014,28.64662]
[1778858720041,33.23,79139.8,0.0,0.67395,0.00014,28.68066]
[1778858721040,33.23,79129.2,0.0,0.67251,0.00014,28.72822]
[1778858723056,33.23,79126.85,0.0,0.6722,0.00014,28.7385]
[1778858726076,33.22,79117.26,0.0,0.6709,0.00014,28.78101]
[1778858728091,33.22,79111.79,0.0,0.67015,0.00014,28.80521]
[1778858733126,33.22,79112.77,0.0,0.67032,0.00014,28.79703]
[1778858738161,33.22,79110.57,0.0,0.67003,0.00014,28.80625]
[1778858743197,33.21,79108.39,0.0,0.66975,0.00014,28.81528]
[1778858748231,33.21,79110.5,0.0,0.67006,0.00014,28.80546]
[1778858753269,33.21,79110.49,0.0,0.67007,0.00014,28.80507]
[1778858758301,33.2,79108.58,0.0,0.66982,0.00014,28.81315]
[1778858763336,33.2,79107.37,0.0,0.66966,0.00014,28.81813]
[1778858766360,33.2,79116.43,0.0,0.67091,0.00014,28.77769]
[1778858771405,33.19,79119.68,0.0,0.67138,0.00014,28.76215]
[1778858773414,33.19,79125.9,0.0,0.67226,0.00014,28.73332]
[1778858774450,33.19,79135.5,0.0,0.67357,0.00014,28.69004]
[1778858775458,33.19,79138.29,0.0,0.67396,0.00014,28.67719]
[1778858777471,33.18,79146.37,0.0,0.67507,0.00014,28.64006]
[1778858781500,33.18,79150.46,0.0,0.67565,0.00014,28.62069]
[1778858786535,33.13,79156.58,0.0,0.6767,0.00014,28.58461]
[1778858791570,33.12,79157.96,0.0,0.67695,0.00014,28.57323]
[1778858795598,33.12,79167.91,0.0,0.67832,0.00014,28.52677]
[1778858796606,33.12,79172.02,0.0,0.67888,0.00014,28.50746]
[1778858799626,33.12,79177.49,0.0,0.67963,0.00014,28.48177]
[1778858804662,33.11,79178.98,0.0,0.67984,0.00014,28.47447]
[1778858809697,33.11,79184.74,0.0,0.68062,0.00014,28.44715]
[1778858814731,33.11,79184.69,0.0,0.68062,0.00014,28.44714]
[1778858818759,33.11,79179.1,0.0,0.67987,0.00014,28.47317]
[1778858824300,33.11,79175.13,0.0,0.67935,0.00014,28.49124]
[1778858829836,33.1,79176.67,0.0,0.67957,0.00014,28.48355]
[1778858830843,33.1,79168.01,0.0,0.6784,0.00014,28.52388]
[1778858831851,33.1,79164.36,0.0,0.67791,0.00014,28.54056]
[1778858832858,33.1,79158.39,0.0,0.6771,0.00014,28.56805]
[1778858837893,33.1,79163.04,0.0,0.67775,0.00014,28.54584]
[1778858842928,33.09,79163.11,0.0,0.67778,0.00014,28.54475]
[1778858847965,33.09,79163.76,0.0,0.67789,0.00014,28.54098]
[1778858853000,33.08,79162.24,0.0,0.67772,0.00014,28.54405]
[1778858858033,33.08,79166.99,0.0,0.67838,0.00014,28.52124]
[1778858863068,33.08,79163.77,0.0,0.67796,0.00014,28.53555]
[1778858869111,33.07,79164.13,0.0,0.67804,0.00014,28.53306]
[1778858871126,33.07,79157.88,0.0,0.67719,0.00014,28.56179]
[1778858873139,33.07,79154.23,0.0,0.6767,0.00014,28.57835]
[1778858875153,33.07,79147.79,0.0,0.67583,0.00014,28.60769]
[1778858876160,33.06,79142.63,0.0,0.67514,0.00014,28.63099]
[1778858879183,33.06,79130.05,0.0,0.67343,0.00014,28.68769]
[1778858884216,33.05,79125.75,0.0,0.67287,0.00014,28.70619]
[1778858886230,33.05,79118.16,0.0,0.67184,0.00014,28.73997]
[1778858887244,33.05,79112.12,0.0,0.67101,0.00014,28.7671]
[1778858889258,33.05,79105.36,0.0,0.67008,0.00014,28.79714]
[1778858891272,33.05,79099.41,0.0,0.66927,0.00014,28.82352]
[1778858894304,33.05,79085.24,0.0,0.66732,0.00014,28.88575]
[1778858895304,33.05,79073.62,0.0,0.66571,0.00014,28.9365]
[1778858896312,33.05,79069.39,0.0,0.66513,0.00014,28.95488]
[1778858898328,33.05,79077.97,0.0,0.66632,0.00014,28.9175]
[1778858899345,33.05,79079.03,0.0,0.66646,0.00014,28.91289]
[1778858904367,33.04,79079.02,0.0,0.66648,0.00014,28.91232]
[1778858909402,33.04,79076.28,0.0,0.66612,0.00014,28.92359]
[1778858914438,33.03,79074.95,0.0,0.66597,0.00014,28.9256]
[1778858917459,33.03,79081.84,0.0,0.66693,0.00014,28.89516]
[1778858918466,33.03,79088.09,0.0,0.6678,0.00014,28.86755]
[1778858920480,33.03,79091.39,0.0,0.66826,0.00014,28.85274]
[1778858925515,33.02,79094.86,0.0,0.66876,0.00014,28.83683]
[1778858930551,33.02,79097.42,0.0,0.66913,0.00014,28.82495]
[1778858935586,33.02,79101.94,0.0,0.66976,0.00014,28.8044]
[1778858940621,33.02,79103.87,0.0,0.67004,0.00014,28.79538]
[1778858945657,33.01,79104.89,0.0,0.67019,0.00014,28.79041]
[1778858948677,33.01,79093.43,0.0,0.66862,0.00014,28.84112]
[1778858949684,33.01,79089.23,0.0,0.66804,0.00014,28.85956]
[1778858951700,33.01,79076.92,0.0,0.66634,0.00014,28.91343]
[1778858953711,33.01,79070.34,0.0,0.66543,0.00014,28.94213]
[1778858956738,33.01,79086.16,0.0,0.66763,0.00014,28.87278]
[1778858961773,33.0,79080.3,0.0,0.66684,0.00014,28.89776]
[1778858966807,33.0,79081.3,0.0,0.667,0.00014,28.89264]
[1778858971844,32.99,79078.99,0.0,0.66671,0.00014,28.89887]
[1778858976878,32.99,79079.09,0.0,0.66675,0.00014,28.89769]
[1778858981914,32.98,79078.1,0.0,0.66663,0.00014,28.90136]
[1778858986953,32.98,79077.1,0.0,0.66651,0.00014,28.90509]
[1778858991990,32.98,79078.25,0.0,0.66669,0.00014,28.89943]
[1778858997028,32.97,79081.98,0.0,0.66722,0.00014,28.88246]
[1778859000072,32.97,79087.84,0.0,0.66804,0.00014,28.85633]
[1778859001055,32.97,79094.06,0.0,0.6689,0.00014,28.82877]
[1778859002064,32.97,79113.79,0.0,0.67163,0.00014,28.74041]
[1778859003084,32.97,79129.5,0.0,0.67379,0.00014,28.66916]
[1778859004078,32.97,79132.1,0.0,0.67416,0.00014,28.65689]
[1778859005591,32.97,79121.48,0.0,0.67271,0.00014,28.70497]
[1778859007099,32.95,79132.25,0.0,0.67425,0.00014,28.65392]
[1778859008107,32.95,79138.16,0.0,0.67506,0.00014,28.62666]
[1778859013141,32.95,79136.82,0.0,0.6749,0.00014,28.63211]
[1778859018177,32.94,79137.76,0.0,0.67505,0.00014,28.62701]
[1778859023218,32.94,79139.64,0.0,0.67533,0.00014,28.61761]
[1778859024223,32.94,79149.76,0.0,0.67672,0.00014,28.5707]
[1778859025733,32.94,79159.18,0.0,0.67802,0.00014,28.52665]
[1778859028253,32.94,79166.44,0.0,0.67901,0.00014,28.49246]
[1778859033287,32.93,79164.15,0.0,0.67872,0.00014,28.4997]
[1778859035810,32.93,79152.68,0.0,0.67716,0.00014,28.55312]
[1778859037315,32.93,79149.04,0.0,0.67666,0.00014,28.56991]
[1778859042353,32.93,79153.55,0.0,0.6773,0.00014,28.54827]
[1778859047385,32.93,79161.03,0.0,0.67834,0.00014,28.51286]
[1778859048398,32.93,79167.5,0.0,0.67922,0.00014,28.48245]
[1778859053428,32.92,79161.92,0.0,0.67847,0.00014,28.50826]
[1778859056449,32.92,79145.6,0.0,0.67624,0.00014,28.58394]
[1778859058463,32.92,79138.46,0.0,0.67527,0.00014,28.61659]
[1778859059469,32.92,79129.71,0.0,0.67407,0.00014,28.65656]
[1778859064507,32.91,79133.84,0.0,0.67467,0.00014,28.63667]
[1778859069542,32.91,79134.59,0.0,0.67479,0.00014,28.63233]
[1778859074577,32.9,79133.53,0.0,0.67467,0.00014,28.63629]
[1778859076591,32.9,79140.26,0.0,0.67561,0.00014,28.60495]
[1778859081626,32.89,79144.85,0.0,0.67626,0.00014,28.58297]
[1778859083640,32.89,79152.85,0.0,0.67736,0.00014,28.54555]
[1778859088676,32.89,79156.9,0.0,0.67793,0.00014,28.52615]
[1778859089682,32.89,79149.79,0.0,0.67696,0.00014,28.55918]
[1778859093711,32.89,79140.63,0.0,0.67573,0.00014,28.59787]
[1778859098747,32.88,79139.22,0.0,0.67556,0.00014,28.60352]
[1778859103780,32.88,79138.89,0.0,0.67554,0.00014,28.60421]
[1778859104787,32.88,79131.32,0.0,0.6745,0.00014,28.63889]
[1778859106801,32.87,79124.78,0.0,0.67362,0.00014,28.66844]
[1778859109834,32.87,79137.81,0.0,0.67543,0.00014,28.60797]
[1778859114858,32.86,79142.31,0.0,0.67607,0.00014,28.58644]
[1778859119893,32.86,79150.4,0.0,0.67719,0.00014,28.54826]
[1778859123917,32.86,79144.46,0.0,0.67639,0.00014,28.57546]
[1778859128955,32.85,79144.67,0.0,0.67644,0.00014,28.57385]
[1778859131976,32.85,79151.05,0.0,0.67732,0.00014,28.54377]
[1778859132983,32.85,79145.58,0.0,0.67657,0.00014,28.56915]
[1778859134997,32.85,79146.52,0.0,0.67671,0.00014,28.56452]
[1778859138018,32.85,79151.91,0.0,0.67746,0.00014,28.53904]
[1778859143052,32.85,79158.72,0.0,0.67841,0.00014,28.50658]
[1778859146600,32.84,79164.42,0.0,0.6792,0.00014,28.4795]
[1778859151118,32.84,79169.92,0.0,0.67999,0.00014,28.44939]
[1778859154139,32.84,79176.31,0.0,0.68087,0.00014,28.41896]
[1778859158167,32.83,79182.24,0.0,0.68169,0.00014,28.39017]
[1778859163202,32.83,79178.31,0.0,0.68117,0.00014,28.40834]
[1778859168237,32.83,79184.12,0.0,0.68198,0.00014,28.38002]
[1778859173280,32.83,79185.57,0.0,0.68219,0.00014,28.37262]
[1778859178316,32.83,79176.78,0.0,0.68099,0.00014,28.41461]
[1778859179321,32.83,79170.33,0.0,0.68011,0.00014,28.44524]
[1778859181338,32.83,79173.47,0.0,0.68054,0.00014,28.43027]
[1778859182344,32.83,79184.53,0.0,0.68205,0.00014,28.37753]
[1778859183351,32.82,79192.64,0.0,0.68316,0.00014,28.33849]
[1778859184358,32.82,79192.84,0.0,0.68319,0.00014,28.33743]
[1778859189398,32.82,79186.61,0.0,0.68236,0.00014,28.36675]
[1778859191408,32.82,79178.04,0.0,0.68118,0.00014,28.40775]
[1778859193424,32.82,79172.46,0.0,0.68042,0.00014,28.43427]
[1778859194428,32.82,79163.06,0.0,0.67914,0.00014,28.47869]
[1778859199463,32.82,79157.54,0.0,0.67839,0.00014,28.50429]
[1778859202485,32.82,79147.68,0.0,0.67704,0.00014,28.55016]
[1778859207521,32.81,79144.16,0.0,0.67657,0.00014,28.56595]
[1778859210541,32.81,79149.97,0.0,0.67738,0.00014,28.5385]
[1778859212553,32.81,79155.75,0.0,0.6782,0.00014,28.50803]
[1778859217098,32.81,79161.24,0.0,0.67896,0.00014,28.48194]
[1778859222624,32.81,79155.89,0.0,0.67823,0.00014,28.50669]
[1778859227660,32.8,79161.94,0.0,0.67908,0.00014,28.47779]
[1778859232700,32.8,79165.34,0.0,0.67955,0.00014,28.46139]
[1778859234710,32.8,79173.43,0.0,0.68066,0.00014,28.42295]
[1778859235716,32.8,79181.2,0.0,0.68173,0.00014,28.3859]
[1778859238737,32.8,79174.3,0.0,0.68078,0.00014,28.41884]
[1778859243773,32.8,79168.01,0.0,0.67992,0.00014,28.44862]
[1778859248816,32.8,79167.55,0.0,0.67986,0.00014,28.45065]
[1778859251832,32.8,79152.9,0.0,0.67785,0.00014,28.51955]
[1778859254855,32.8,79164.68,0.0,0.67948,0.00014,28.46387]
[1778859258882,32.8,79156.16,0.0,0.67831,0.00014,28.50385]
[1778859263916,32.79,79154.06,0.0,0.67805,0.00014,28.51276]
[1778859268952,32.79,79153.58,0.0,0.67799,0.00014,28.51466]
[1778859273986,32.78,79153.22,0.0,0.67799,0.00014,28.51187]
[1778859277007,32.78,79146.52,0.0,0.67708,0.00014,28.54307]
[1778859282042,32.78,79144.06,0.0,0.67675,0.00014,28.55422]
[1778859284057,32.78,79138.3,0.0,0.67596,0.00014,28.58086]
[1778859286072,32.78,79129.74,0.0,0.67478,0.00014,28.62028]
[1778859291105,32.77,79130.15,0.0,0.67485,0.00014,28.61781]
[1778859293119,32.77,79121.81,0.0,0.67371,0.00014,28.65597]
[1778859295135,32.77,79117.85,0.0,0.67317,0.00014,28.67381]
[1778859300168,32.77,79116.82,0.0,0.67305,0.00014,28.6777]
[1778859302182,32.76,79105.65,0.0,0.6715,0.00014,28.72846]
[1778859303189,32.76,79104.64,0.0,0.67136,0.00014,28.73305]
[1778859307742,32.76,79093.44,0.0,0.66981,0.00014,28.78356]
[1778859313259,32.76,79089.11,0.0,0.66921,0.00014,28.80276]
[1778859318295,32.76,79086.98,0.0,0.66892,0.00014,28.8121]
[1778859323333,32.76,79084.53,0.0,0.66858,0.00014,28.82286]
[1778859326351,32.76,79076.11,0.0,0.66741,0.00014,28.8602]
[1778859331391,32.76,79074.87,0.0,0.66726,0.00014,28.86223]
[1778859336453,32.76,79068.68,0.0,0.6664,0.00014,28.88932]
[1778859341488,32.75,79059.5,0.0,0.66513,0.00014,28.92926]
[1778859342495,32.75,79052.16,0.0,0.6641,0.00014,28.96138]
[1778859344508,32.75,79049.73,0.0,0.66376,0.00014,28.97205]
[1778859348538,32.76,79055.56,0.0,0.66457,0.00014,28.94686]
[1778859349545,32.76,79065.28,0.0,0.66593,0.00014,28.90434]
[1778859350550,32.76,79071.44,0.0,0.66679,0.00014,28.87721]
[1778859352565,32.76,79091.76,0.0,0.66962,0.00014,28.78661]
[1778859354580,32.76,79102.21,0.0,0.67108,0.00014,28.7395]
[1778859359615,32.76,79104.87,0.0,0.67144,0.00014,28.72751]
[1778859364651,32.76,79109.65,0.0,0.67211,0.00014,28.70589]
[1778859369690,32.76,79108.72,0.0,0.67197,0.00014,28.71026]
[1778859371701,32.76,79100.75,0.0,0.67087,0.00014,28.74641]
[1778859374722,32.76,79094.02,0.0,0.66993,0.00014,28.77669]
[1778859378750,32.76,79114.8,0.0,0.67282,0.00014,28.68248]
[1778859383785,32.76,79111.18,0.0,0.67231,0.00014,28.69925]
[1778859388820,32.76,79111.21,0.0,0.67231,0.00014,28.69929]
[1778859393855,32.76,79111.06,0.0,0.6723,0.00014,28.69696]
[1778859398890,32.76,79110.86,0.0,0.67227,0.00014,28.69797]
[1778859403926,32.76,79113.45,0.0,0.67262,0.00014,28.68624]
[1778859408960,32.76,79113.19,0.0,0.67258,0.00014,28.68755]
[1778859411981,32.76,79123.2,0.0,0.67397,0.00014,28.64182]
[1778859417019,32.77,79118.43,0.0,0.6733,0.00014,28.66398]
[1778859418029,32.77,79098.75,0.0,0.67057,0.00014,28.75342]
[1778859419033,32.76,79090.43,0.0,0.66941,0.00014,28.79078]
[1778859423062,32.76,79082.52,0.0,0.66832,0.00014,28.82587]
[1778859425092,32.76,79090.91,0.0,0.66949,0.00014,28.78825]
[1778859430111,32.76,79091.94,0.0,0.66964,0.00014,28.78347]
[1778859435146,32.76,79092.39,0.0,0.6697,0.00014,28.78133]
[1778859440185,32.76,79088.3,0.0,0.66914,0.00014,28.79955]
[1778859442198,32.76,79081.89,0.0,0.66825,0.00014,28.82811]
[1778859447234,32.76,79081.08,0.0,0.66813,0.00014,28.83185]
[1778859452271,32.76,79079.1,0.0,0.66787,0.00014,28.83738]
[1778859457307,32.76,79082.34,0.0,0.66833,0.00014,28.82282]
[1778859462341,32.76,79079.99,0.0,0.668,0.00014,28.83324]
[1778859467375,32.76,79073.92,0.0,0.66715,0.00014,28.86011]
[1778859472411,32.76,79081.5,0.0,0.66821,0.00014,28.82635]
[1778859474425,32.76,79088.12,0.0,0.66914,0.00014,28.7968]
[1778859476441,32.76,79099.0,0.0,0.67065,0.00014,28.74794]
[1778859478956,32.76,79106.28,0.0,0.67165,0.00014,28.71521]
[1778859484497,32.76,79099.68,0.0,0.67073,0.00014,28.74544]
[1778859486509,32.76,79092.36,0.0,0.66971,0.00014,28.77849]
[1778859491552,32.76,79093.31,0.0,0.66984,0.00014,28.7743]
[1778859496579,32.76,79092.59,0.0,0.66974,0.00014,28.77758]
[1778859501614,32.76,79092.2,0.0,0.66968,0.00014,28.77935]
[1778859506649,32.76,79094.52,0.0,0.67,0.00014,28.76893]
[1778859511686,32.76,79097.4,0.0,0.67042,0.00014,28.7528]
[1778859513698,32.76,79105.83,0.0,0.67159,0.00014,28.7146]
[1778859514709,32.76,79106.03,0.0,0.67162,0.00014,28.7136]
[1778859519776,32.76,79110.32,0.0,0.67222,0.00014,28.6939]
[1778859520773,32.76,79123.43,0.0,0.67404,0.00014,28.63389]
[1778859521817,32.76,79130.22,0.0,0.67499,0.00014,28.60228]
[1778859523790,32.76,79123.91,0.0,0.67412,0.00014,28.6312]
[1778859527821,32.76,79124.92,0.0,0.67427,0.00014,28.62607]
[1778859530839,32.75,79119.06,0.0,0.67347,0.00014,28.65259]
[1778859536882,32.75,79120.39,0.0,0.67368,0.00014,28.64564]
[1778859539402,32.75,79109.68,0.0,0.6722,0.00014,28.69435]
[1778859540911,32.74,79104.82,0.0,0.67154,0.00014,28.71611]
[1778859546954,32.74,79106.38,0.0,0.67179,0.00014,28.70785]
[1778859551992,32.73,79101.84,0.0,0.67118,0.00014,28.72751]
[1778859557026,32.72,79100.65,0.0,0.67105,0.00014,28.7319]
[1778859561055,32.72,79094.88,0.0,0.67025,0.00014,28.75757]
[1778859562063,32.72,79085.37,0.0,0.66893,0.00014,28.80031]
[1778859563070,32.72,79069.08,0.0,0.66665,0.00014,28.87289]
[1778859564075,32.72,79065.41,0.0,0.66613,0.00014,28.88914]
[1778859565082,32.72,79059.87,0.0,0.66536,0.00014,28.9136]
[1778859567096,32.72,79052.37,0.0,0.6643,0.00014,28.94655]
[1778859572131,32.73,79051.29,0.0,0.66415,0.00014,28.94836]
[1778859577168,32.73,79050.38,0.0,0.66402,0.00014,28.95265]
[1778859582202,32.73,79057.71,0.0,0.66503,0.00014,28.92103]
[1778859584219,32.73,79063.89,0.0,0.6659,0.00014,28.89378]
[1778859587239,32.73,79070.53,0.0,0.66684,0.00014,28.86423]
[1778859589254,32.73,79074.84,0.0,0.66744,0.00014,28.84501]
[1778859591267,32.73,79082.41,0.0,0.6685,0.00014,28.81122]
[1778859596301,32.73,79084.06,0.0,0.66874,0.00014,28.80375]
[1778859601341,32.73,79079.37,0.0,0.66809,0.00014,28.82454]
[1778859602348,32.73,79070.44,0.0,0.66684,0.00014,28.86417]
[1778859603355,32.72,79069.49,0.0,0.66671,0.00014,28.8683]
[1778859608393,32.72,79084.5,0.0,0.66881,0.00014,28.80122]
[1778859609399,32.72,79080.28,0.0,0.66823,0.00014,28.82006]
[1778859612419,32.72,79075.45,0.0,0.66755,0.00014,28.84145]
[1778859616447,32.72,79069.95,0.0,0.66679,0.00014,28.86564]
[1778859621481,32.72,79069.03,0.0,0.66667,0.00014,28.86937]
[1778859626521,32.72,79060.48,0.0,0.66548,0.00014,28.90673]
[1778859628532,32.72,79055.17,0.0,0.66475,0.00014,28.9298]
[1778859630047,32.71,79063.68,0.0,0.66595,0.00014,28.89222]
[1778859632559,32.71,79074.77,0.0,0.66752,0.00014,28.8398]
[1778859633568,32.71,79076.31,0.0,0.66773,0.00014,28.8329]
[1778859634574,32.71,79085.72,0.0,0.66906,0.00014,28.79061]
[1778859635584,32.71,79085.64,0.0,0.66905,0.00014,28.79075]
[1778859640617,32.69,79090.59,0.0,0.66984,0.00014,28.76503]
[1778859645653,32.68,79098.56,0.0,0.67098,0.00014,28.72791]
[1778859648673,32.68,79104.13,0.0,0.67178,0.00014,28.70201]
[1778859653712,32.67,79105.77,0.0,0.67203,0.00014,28.69358]
[1778859658743,32.63,79105.2,0.0,0.67212,0.00014,28.6904]
[1778859663778,32.63,79093.06,0.0,0.67045,0.00014,28.7447]
[1778859664786,32.63,79087.56,0.0,0.66969,0.00014,28.76933]
[1778859670328,32.59,79092.28,0.0,0.67051,0.00014,28.74229]
[1778859671837,32.59,79095.67,0.0,0.67099,0.00014,28.72648]
[1778859676878,32.58,79097.98,0.0,0.67134,0.00014,28.71503]
[1778859681913,32.58,79101.46,0.0,0.67185,0.00014,28.69828]
[1778859686947,32.57,79101.27,0.0,0.67185,0.00014,28.6983]
[1778859690468,32.57,79093.51,0.0,0.67078,0.00014,28.73316]
[1778859691982,32.57,79096.23,0.0,0.67119,0.00014,28.71717]
[1778859696013,32.56,79103.0,0.0,0.67216,0.00014,28.68545]
[1778859701046,32.56,79098.59,0.0,0.67157,0.00014,28.7047]
[1778859702054,32.55,79104.95,0.0,0.67246,0.00014,28.67537]
[1778859707123,32.55,79108.21,0.0,0.67294,0.00014,28.65966]
[1778859712123,32.55,79112.06,0.0,0.67349,0.00014,28.64137]
[1778859717157,32.55,79115.74,0.0,0.67399,0.00014,28.62471]
[1778859719171,32.56,79126.93,0.0,0.67552,0.00014,28.57369]
[1778859720178,32.56,79128.94,0.0,0.6758,0.00014,28.56444]
[1778859722192,32.56,79137.43,0.0,0.67697,0.00014,28.5247]
[1778859726221,32.56,79124.71,0.0,0.67521,0.00014,28.58403]
[1778859727227,32.55,79121.0,0.0,0.6747,0.00014,28.6012]
[1778859729241,32.55,79115.29,0.0,0.67391,0.00014,28.62746]
[1778859734278,32.56,79113.21,0.0,0.67359,0.00014,28.638]
[1778859739311,32.56,79113.26,0.0,0.67359,0.00014,28.63831]
[1778859744346,32.56,79113.33,0.0,0.67359,0.00014,28.63827]
[1778859746359,32.56,79120.42,0.0,0.67459,0.00014,28.60508]
[1778859751402,32.56,79118.83,0.0,0.67439,0.00014,28.6088]
[1778859752412,32.56,79110.08,0.0,0.67317,0.00014,28.64913]
[1778859757444,32.55,79108.83,0.0,0.67302,0.00014,28.65432]
[1778859762479,32.55,79105.71,0.0,0.6726,0.00014,28.66799]
[1778859767514,32.55,79106.28,0.0,0.6727,0.00014,28.66466]
[1778859772548,32.54,79103.88,0.0,0.67238,0.00014,28.67501]
[1778859777585,32.54,79107.32,0.0,0.67288,0.00014,28.65846]
[1778859782619,32.53,79108.96,0.0,0.67313,0.00014,28.65022]
[1778859787654,32.53,79103.14,0.0,0.67234,0.00014,28.67632]
[1778859792689,32.52,79099.35,0.0,0.67183,0.00014,28.69294]
[1778859796717,32.52,79088.34,0.0,0.67029,0.00014,28.74313]
[1778859798731,32.52,79081.18,0.0,0.66928,0.00014,28.77558]
[1778859802759,32.52,79072.12,0.0,0.66801,0.00014,28.8163]
[1778859807795,32.52,79069.67,0.0,0.66767,0.00014,28.82708]
[1778859812830,32.52,79065.48,0.0,0.66711,0.00014,28.84217]
[1778859817868,32.52,79067.92,0.0,0.66746,0.00014,28.83097]
[1778859822903,32.52,79074.27,0.0,0.66836,0.00014,28.80221]
[1778859827938,32.51,79076.54,0.0,0.66871,0.00014,28.79099]
[1778859832973,32.5,79078.41,0.0,0.66901,0.00014,28.78141]
[1778859838008,32.5,79077.52,0.0,0.66892,0.00014,28.78429]
[1778859843045,32.49,79075.8,0.0,0.66871,0.00014,28.79092]
[1778859848082,32.48,79081.14,0.0,0.66949,0.00014,28.76568]
[1778859851626,32.48,79088.65,0.0,0.67057,0.00014,28.73076]
[1778859855129,32.47,79090.35,0.0,0.67082,0.00014,28.72248]
[1778859859161,32.47,79084.76,0.0,0.67006,0.00014,28.74727]
[1778859860169,32.47,79075.33,0.0,0.66874,0.00014,28.78962]
[1778859861699,32.46,79075.32,0.0,0.66874,0.00014,28.78945]
[1778859866209,32.46,79062.63,0.0,0.66698,0.00014,28.8456]
[1778859867219,32.46,79056.65,0.0,0.66614,0.00014,28.87223]
[1778859869229,32.46,79053.38,0.0,0.66568,0.00014,28.88663]
[1778859874264,32.46,79043.34,0.0,0.66428,0.00014,28.92745]
[1778859876278,32.45,79042.11,0.0,0.66411,0.00014,28.93266]
[1778859881319,32.45,79040.26,0.0,0.66387,0.00014,28.94025]
[1778859884334,32.45,79032.5,0.0,0.66278,0.00014,28.97385]
[1778859886348,32.44,79030.98,0.0,0.66261,0.00014,28.97887]
[1778859891392,32.41,79029.82,0.0,0.66255,0.00014,28.98056]
[1778859896421,32.41,79034.89,0.0,0.66329,0.00014,28.95761]
[1778859898437,32.41,79040.83,0.0,0.66414,0.00014,28.9314]
[1778859900450,32.41,79044.72,0.0,0.66469,0.00014,28.91404]
[1778859905485,32.4,79046.68,0.0,0.66499,0.00014,28.90485]
[1778859907497,32.4,79037.12,0.0,0.66364,0.00014,28.94682]
[1778859908515,32.4,79033.91,0.0,0.66319,0.00014,28.96077]
[1778859909518,32.4,79024.66,0.0,0.66187,0.00014,29.00102]
[1778859910550,32.4,79010.5,0.0,0.65986,0.00014,29.06218]
[1778859911534,32.4,78981.53,0.0,0.65571,0.00014,29.18496]
[1778859912538,32.4,78970.76,0.0,0.65417,0.00014,29.22971]
[1778859913544,32.4,78972.79,0.0,0.65447,0.00014,29.22115]
[1778859916587,32.4,78986.21,0.0,0.6564,0.00014,29.16471]
[1778859918592,32.39,78994.95,0.0,0.65766,0.00014,29.12767]
[1778859923628,32.39,78996.62,0.0,0.65791,0.00014,29.12032]
[1778859924635,32.39,79015.17,0.0,0.66056,0.00014,29.04091]
[1778859925641,32.39,79017.86,0.0,0.66095,0.00014,29.02912]
[1778859930680,32.38,79031.71,0.0,0.66298,0.00014,28.96668]
[1778859931689,32.37,79030.97,0.0,0.6629,0.00014,28.96662]
[1778859934712,32.37,79037.41,0.0,0.66385,0.00014,28.93698]
[1778859937730,32.36,79030.71,0.0,0.66293,0.00014,28.96527]
[1778859940752,32.36,79028.53,0.0,0.66263,0.00014,28.97445]
[1778859945786,32.35,79027.72,0.0,0.66254,0.00014,28.97736]
[1778859949814,32.35,79035.23,0.0,0.66362,0.00014,28.94385]
[1778859954849,32.34,79035.69,0.0,0.6637,0.00014,28.94132]
[1778859958882,32.34,79042.51,0.0,0.66468,0.00014,28.91085]
[1778859963918,32.34,79036.88,0.0,0.6639,0.00014,28.93526]
[1778859964924,32.34,79027.66,0.0,0.66259,0.00014,28.9756]
[1778859969959,32.33,79024.59,0.0,0.66217,0.00014,28.98833]
[1778859974994,32.33,79020.42,0.0,0.6616,0.00014,29.0058]
[1778859980029,32.32,79020.05,0.0,0.66157,0.00014,29.0067]
[1778859985064,32.32,79024.5,0.0,0.66222,0.00014,28.98665]
[1778859990101,32.31,79024.2,0.0,0.6622,0.00014,28.98737]
[1778859995134,32.31,79027.76,0.0,0.66274,0.00014,28.96805]
[1778860000170,32.31,79034.45,0.0,0.6637,0.00014,28.9381]
[1778860002717,32.31,79046.29,0.0,0.66539,0.00014,28.88554]
[1778860005204,32.3,79036.33,0.0,0.66398,0.00014,28.92951]
[1778860008225,32.3,79034.28,0.0,0.6637,0.00014,28.93827]
[1778860013259,32.3,79034.59,0.0,0.66376,0.00014,28.93641]
[1778860018294,32.3,79032.68,0.0,0.6635,0.00014,28.94433]
[1778860023331,32.29,79037.21,0.0,0.66416,0.00014,28.92387]
[1778860028365,32.29,79051.93,0.0,0.66627,0.00014,28.85796]
[1778860029373,32.29,79058.57,0.0,0.66721,0.00014,28.82814]
[1778860032933,32.29,79053.22,0.0,0.66645,0.00014,28.85214]
[1778860035414,32.29,79047.28,0.0,0.66561,0.00014,28.87861]
[1778860040450,32.29,79047.33,0.0,0.66562,0.00014,28.87815]
[1778860045485,32.29,79049.36,0.0,0.66592,0.00014,28.86887]
[1778860050520,32.28,79052.26,0.0,0.66634,0.00014,28.85567]
[1778860055555,32.28,79050.73,0.0,0.66614,0.00014,28.85912]
[1778860060592,32.28,79049.3,0.0,0.66594,0.00014,28.86533]
[1778860063612,32.28,79057.81,0.0,0.66715,0.00014,28.8271]
[1778860065627,32.28,79062.47,0.0,0.66781,0.00014,28.80612]
[1778860070661,32.28,79069.77,0.0,0.66884,0.00014,28.77315]
[1778860075698,32.28,79070.51,0.0,0.66897,0.00014,28.7691]
[1778860080730,32.27,79070.67,0.0,0.66902,0.00014,28.7674]
[1778860082761,32.27,79076.5,0.0,0.66985,0.00014,28.74062]
[1778860083768,32.27,79088.27,0.0,0.67152,0.00014,28.68639]
[1778860084775,32.27,79093.78,0.0,0.6723,0.00014,28.6606]
[1778860086789,32.27,79094.42,0.0,0.6724,0.00014,28.65743]
[1778860091827,32.26,79095.62,0.0,0.67258,0.00014,28.65137]
[1778860096862,32.26,79100.38,0.0,0.67327,0.00014,28.62884]
[1778860101898,32.26,79104.62,0.0,0.67387,0.00014,28.60872]
[1778860102905,32.26,79112.31,0.0,0.67496,0.00014,28.57263]
[1778860106935,32.26,79126.35,0.0,0.67693,0.00014,28.5061]
[1778860107943,32.26,79126.4,0.0,0.67694,0.00014,28.50581]
[1778860112978,32.26,79121.59,0.0,0.67629,0.00014,28.52513]
[1778860118013,32.25,79121.78,0.0,0.67632,0.00014,28.52397]
[1778860123052,32.25,79124.73,0.0,0.67674,0.00014,28.5098]
[1778860127083,32.25,79114.2,0.0,0.67527,0.00014,28.55943]
[1778860128090,32.25,79105.68,0.0,0.67407,0.00014,28.59942]
[1778860129096,32.25,79103.97,0.0,0.67383,0.00014,28.60738]
[1778860134132,32.25,79102.9,0.0,0.67368,0.00014,28.61217]
[1778860139168,32.25,79104.04,0.0,0.67385,0.00014,28.60658]
[1778860141182,32.25,79114.29,0.0,0.67529,0.00014,28.55842]
[1778860143724,32.25,79118.05,0.0,0.67582,0.00014,28.54072]
[1778860148234,32.25,79112.17,0.0,0.67499,0.00014,28.56848]
[1778860153795,32.25,79118.51,0.0,0.67588,0.00014,28.53863]
[1778860159311,32.25,79122.97,0.0,0.67652,0.00014,28.51728]
[1778860164345,32.24,79123.0,0.0,0.67654,0.00014,28.51644]
[1778860169381,32.24,79125.58,0.0,0.67692,0.00014,28.50351]
[1778860172401,32.24,79116.6,0.0,0.67568,0.00014,28.54245]
[1778860173934,32.24,79105.96,0.0,0.67419,0.00014,28.59234]
[1778860175422,32.24,79104.97,0.0,0.67405,0.00014,28.59695]
[1778860177437,32.24,79092.21,0.0,0.67226,0.00014,28.65633]
[1778860178444,32.24,79086.42,0.0,0.67144,0.00014,28.68304]
[1778860184006,32.23,79087.85,0.0,0.67166,0.00014,28.67581]
[1778860188514,32.23,79098.49,0.0,0.67317,0.00014,28.62604]
[1778860189521,32.23,79097.86,0.0,0.67309,0.00014,28.62892]
[1778860192542,32.23,79089.08,0.0,0.67185,0.00014,28.66949]
[1778860197577,32.23,79085.62,0.0,0.67137,0.00014,28.68507]
[1778860202614,32.22,79086.64,0.0,0.67153,0.00014,28.67984]
[1778860205635,32.22,79080.22,0.0,0.67063,0.00014,28.70911]
[1778860207648,32.22,79074.75,0.0,0.66987,0.00014,28.73395]
[1778860212685,32.21,79073.69,0.0,0.66974,0.00014,28.73812]
[1778860217719,32.21,79070.12,0.0,0.66925,0.00014,28.75369]
[1778860219733,32.21,79077.15,0.0,0.67026,0.00014,28.72107]
[1778860224769,32.2,79074.44,0.0,0.66989,0.00014,28.73297]
[1778860229804,32.2,79077.97,0.0,0.67041,0.00014,28.71607]
[1778860232824,32.2,79086.0,0.0,0.67158,0.00014,28.67533]
[1778860237859,32.19,79089.73,0.0,0.67212,0.00014,28.65756]
[1778860240880,32.19,79096.62,0.0,0.6731,0.00014,28.62528]
[1778860242895,32.19,79102.81,0.0,0.67398,0.00014,28.59624]
[1778860246926,32.18,79109.28,0.0,0.67492,0.00014,28.56482]
[1778860248936,32.18,79116.87,0.0,0.676,0.00014,28.52852]
[1778860250950,32.18,79122.8,0.0,0.67684,0.00014,28.49999]
[1778860253973,32.18,79128.58,0.0,0.67767,0.00014,28.47191]
[1778860256992,32.17,79131.81,0.0,0.67813,0.00014,28.45597]
[1778860259008,32.17,79140.67,0.0,0.67938,0.00014,28.41308]
[1778860260021,32.17,79142.56,0.0,0.67966,0.00014,28.4037]
[1778860262030,32.17,79147.99,0.0,0.68042,0.00014,28.37731]
[1778860267065,32.17,79144.75,0.0,0.67998,0.00014,28.39245]
[1778860272102,32.16,79140.9,0.0,0.67946,0.00014,28.41049]
[1778860277137,32.16,79143.55,0.0,0.67985,0.00014,28.39704]
[1778860282173,32.16,79138.19,0.0,0.67911,0.00014,28.42239]
[1778860284190,32.16,79145.73,0.0,0.68017,0.00014,28.38571]
[1778860289223,32.15,79149.41,0.0,0.6807,0.00014,28.36729]
[1778860292245,32.15,79158.98,0.0,0.68206,0.00014,28.31704]
[1778860297281,32.15,79160.51,0.0,0.68228,0.00014,28.3093]
[1778860299294,32.15,79154.77,0.0,0.68149,0.00014,28.33723]
[1778860302315,32.15,79147.91,0.0,0.68053,0.00014,28.37035]
[1778860304847,32.15,79137.04,0.0,0.67902,0.00014,28.42268]
[1778860309367,32.14,79142.72,0.0,0.67983,0.00014,28.39457]
[1778860314917,32.14,79147.37,0.0,0.6805,0.00014,28.37149]
[1778860320446,32.14,79147.68,0.0,0.68056,0.00014,28.36939]
[1778860322459,32.14,79154.26,0.0,0.68148,0.00014,28.33717]
[1778860323466,32.14,79160.71,0.0,0.68239,0.00014,28.30557]
[1778860328505,32.13,79160.86,0.0,0.68241,0.00014,28.30464]
[1778860333538,32.13,79154.84,0.0,0.68158,0.00014,28.33389]
[1778860338571,32.13,79160.76,0.0,0.68241,0.00014,28.30461]
[1778860343624,32.13,79155.11,0.0,0.68163,0.00014,28.33198]
[1778860348642,32.13,79156.0,0.0,0.68176,0.00014,28.32729]
[1778860350658,32.13,79150.23,0.0,0.68096,0.00014,28.35529]
[1778860351665,32.13,79144.81,0.0,0.68022,0.00014,28.3783]
[1778860352673,32.13,79150.96,0.0,0.68108,0.00014,28.34831]
[1778860357709,32.12,79154.69,0.0,0.68161,0.00014,28.32969]
[1778860362743,32.12,79154.89,0.0,0.68165,0.00014,28.32833]
[1778860367778,32.12,79154.88,0.0,0.68166,0.00014,28.328]
[1778860372813,32.12,79155.16,0.0,0.68171,0.00014,28.32622]
[1778860376843,32.12,79147.4,0.0,0.68064,0.00014,28.3637]
[1778860381875,32.11,79148.57,0.0,0.68081,0.00014,28.35743]
[1778860386911,32.11,79150.76,0.0,0.68114,0.00014,28.34621]
[1778860391947,32.11,79151.5,0.0,0.68125,0.00014,28.34209]
[1778860396984,32.1,79150.81,0.0,0.68117,0.00014,28.34495]
[1778860402017,32.1,79150.92,0.0,0.6812,0.00014,28.34386]
[1778860407052,32.1,79148.21,0.0,0.68084,0.00014,28.35653]
[1778860412090,32.09,79151.84,0.0,0.68137,0.00014,28.33499]
[1778860417123,32.09,79149.08,0.0,0.681,0.00014,28.34795]
[1778860422163,32.09,79146.06,0.0,0.68059,0.00014,28.36209]
[1778860423169,32.09,79139.09,0.0,0.67962,0.00014,28.39586]
[1778860424176,32.09,79127.5,0.0,0.67798,0.00014,28.45186]
[1778860425183,32.09,79125.97,0.0,0.67777,0.00014,28.45925]
[1778860426191,32.09,79131.89,0.0,0.67861,0.00014,28.43059]
[1778860428206,32.09,79133.13,0.0,0.67879,0.00014,28.42428]
[1778860433241,32.08,79136.26,0.0,0.67925,0.00014,28.40834]
[1778860438276,32.08,79140.4,0.0,0.67985,0.00014,28.38754]
[1778860442304,32.07,79148.02,0.0,0.68094,0.00014,28.3499]
[1778860444318,32.07,79151.55,0.0,0.68144,0.00014,28.33245]
[1778860448346,32.07,79161.12,0.0,0.68279,0.00014,28.28513]
[1778860451372,32.07,79162.08,0.0,0.68293,0.00014,28.28023]
[1778860456431,32.07,79165.12,0.0,0.68336,0.00014,28.26511]
[1778860460458,32.07,79170.03,0.0,0.68404,0.00014,28.24079]
[1778860461465,32.07,79176.45,0.0,0.68495,0.00014,28.20867]
[1778860466502,32.06,79176.44,0.0,0.68497,0.00014,28.20764]
[1778860471537,32.06,79179.95,0.0,0.6855,0.00014,28.18585]
[1778860473551,32.06,79185.35,0.0,0.68627,0.00014,28.1585]
[1778860476045,32.05,79178.58,0.0,0.68533,0.00014,28.19202]
[1778860481608,32.05,79177.73,0.0,0.68524,0.00014,28.1952]
[1778860486116,32.04,79183.39,0.0,0.68605,0.00014,28.16623]
[1778860492684,32.04,79187.12,0.0,0.68659,0.00014,28.14658]
[1778860497722,32.04,79190.47,0.0,0.68708,0.00014,28.12904]
[1778860502754,32.03,79193.04,0.0,0.68745,0.00014,28.11544]
[1778860506260,32.03,79184.89,0.0,0.68633,0.00014,28.15602]
[1778860509803,32.03,79174.74,0.0,0.68493,0.00014,28.20604]
[1778860512824,32.02,79166.22,0.0,0.68375,0.00014,28.24798]
[1778860514838,32.02,79172.24,0.0,0.68459,0.00014,28.21817]
[1778860518866,32.03,79181.25,0.0,0.68584,0.00014,28.1735]
[1778860523901,32.03,79185.72,0.0,0.68647,0.00014,28.15093]
[1778860526400,32.02,79196.15,0.0,0.68792,0.00014,28.0981]
[1778860527929,32.02,79199.14,0.0,0.68835,0.00014,28.08275]
[1778860532964,32.02,79197.9,0.0,0.6882,0.00014,28.08526]
[1778860536996,32.02,79201.74,0.0,0.68875,0.00014,28.06543]
[1778860540025,32.02,79193.96,0.0,0.68767,0.00014,28.10459]
[1778860545059,32.02,79193.91,0.0,0.68767,0.00014,28.10438]
[1778860549093,32.0,79176.08,0.0,0.68525,0.00014,28.19164]
[1778860550104,32.0,79173.23,0.0,0.68485,0.00014,28.20572]
[1778860552110,32.0,79181.23,0.0,0.68598,0.00014,28.16539]
[1778860554125,32.0,79183.44,0.0,0.68629,0.00014,28.15404]
[1778860559159,32.0,79178.05,0.0,0.68556,0.00014,28.18048]
[1778860562183,31.99,79169.61,0.0,0.68439,0.00014,28.22224]
[1778860564197,31.99,79168.37,0.0,0.68422,0.00014,28.22815]
[1778860569232,31.99,79163.8,0.0,0.68358,0.00014,28.25067]
[1778860574269,31.99,79159.45,0.0,0.68296,0.00014,28.2726]
[1778860579302,32.0,79163.48,0.0,0.68352,0.00014,28.25303]
[1778860585345,32.0,79163.15,0.0,0.68346,0.00014,28.25513]
[1778860590380,32.0,79168.73,0.0,0.68423,0.00014,28.22776]
[1778860595420,32.0,79172.48,0.0,0.68476,0.00014,28.2063]
[1778860600450,32.01,79170.93,0.0,0.68453,0.00014,28.21448]
[1778860605485,32.01,79170.95,0.0,0.68453,0.00014,28.21456]
[1778860610520,32.01,79172.26,0.0,0.6847,0.00014,28.20847]
[1778860614553,32.01,79177.65,0.0,0.68545,0.00014,28.1818]
[1778860619584,32.01,79181.81,0.0,0.68604,0.00014,28.16045]
[1778860621598,32.01,79190.62,0.0,0.68728,0.00014,28.11603]
[1778860627113,32.0,79186.63,0.0,0.68673,0.00014,28.1358]
[1778860632675,32.0,79187.22,0.0,0.68682,0.00014,28.13255]
[1778860637185,32.0,79193.51,0.0,0.6877,0.00014,28.10066]
[1778860638718,32.0,79198.24,0.0,0.68836,0.00014,28.0766]
[1778860641739,32.0,79189.01,0.0,0.68707,0.00014,28.12329]
[1778860642750,32.0,79181.72,0.0,0.68606,0.00014,28.15996]
[1778860643757,32.0,79170.56,0.0,0.6845,0.00014,28.21564]
[1778860648790,32.0,79165.39,0.0,0.68378,0.00014,28.24109]
[1778860649799,32.0,79158.61,0.0,0.68283,0.00014,28.27466]
[1778860652819,32.0,79158.31,0.0,0.6828,0.00014,28.27307]
[1778860657328,32.0,79149.69,0.0,0.68159,0.00014,28.3156]
[1778860662893,32.0,79147.44,0.0,0.68127,0.00014,28.32661]
[1778860664902,32.0,79138.93,0.0,0.68007,0.00014,28.36813]
[1778860668931,32.0,79130.96,0.0,0.67896,0.00014,28.40651]
[1778860669937,32.0,79119.41,0.0,0.67733,0.00014,28.46221]
[1778860670945,32.0,79116.66,0.0,0.67694,0.00014,28.47527]
[1778860671951,32.0,79109.22,0.0,0.67589,0.00014,28.51068]
[1778860673965,32.0,79105.41,0.0,0.67536,0.00014,28.52848]
[1778860679000,31.99,79105.7,0.0,0.67543,0.00014,28.52623]
[1778860684035,31.99,79109.43,0.0,0.67598,0.00014,28.5076]
[1778860685042,31.99,79102.32,0.0,0.67498,0.00014,28.54127]
[1778860686049,31.98,79100.71,0.0,0.67475,0.00014,28.54872]
[1778860687538,31.98,79106.6,0.0,0.6756,0.00014,28.52037]
[1778860691085,31.98,79109.1,0.0,0.67596,0.00014,28.5082]
[1778860696119,31.98,79105.12,0.0,0.6754,0.00014,28.52685]
[1778860699140,31.98,79111.54,0.0,0.67633,0.00014,28.49579]
[1778860701153,31.97,79113.84,0.0,0.67666,0.00014,28.48455]
[1778860705182,31.97,79119.38,0.0,0.67745,0.00014,28.45757]
[1778860709212,31.97,79127.86,0.0,0.67866,0.00014,28.41631]
[1778860714244,31.97,79127.85,0.0,0.67869,0.00014,28.41278]
[1778860719281,31.97,79127.89,0.0,0.6787,0.00014,28.41236]
[1778860724316,31.97,79128.05,0.0,0.67873,0.00014,28.41131]
[1778860729351,31.96,79126.16,0.0,0.67847,0.00014,28.42023]
[1778860734386,31.96,79126.5,0.0,0.67852,0.00014,28.41837]
[1778860741436,31.96,79126.68,0.0,0.67855,0.00014,28.41723]
[1778860746471,31.96,79134.31,0.0,0.67963,0.00014,28.38008]
[1778860749491,31.96,79141.63,0.0,0.68067,0.00014,28.34441]
[1778860754529,31.96,79145.3,0.0,0.68118,0.00014,28.32662]
[1778860757551,31.96,79136.28,0.0,0.6799,0.00014,28.37085]
[1778860762585,31.96,79137.12,0.0,0.68002,0.00014,28.3668]
[1778860767621,31.96,79132.0,0.0,0.6793,0.00014,28.39175]
[1778860772655,31.96,79126.92,0.0,0.67859,0.00014,28.41318]
[1778860776686,31.96,79120.42,0.0,0.67767,0.00014,28.44457]
[1778860778697,31.96,79115.69,0.0,0.67701,0.00014,28.46717]
[1778860780713,31.96,79101.31,0.0,0.67497,0.00014,28.53575]
[1778860781723,31.96,79093.62,0.0,0.67388,0.00014,28.57205]
[1778860782726,31.96,79089.75,0.0,0.67333,0.00014,28.59038]
[1778860786754,31.96,79097.71,0.0,0.67445,0.00014,28.5531]
[1778860787762,31.96,79099.44,0.0,0.67469,0.00014,28.54502]
[1778860792796,31.97,79095.48,0.0,0.67411,0.00014,28.56436]
[1778860798313,31.97,79092.78,0.0,0.67372,0.00014,28.57754]
[1778860801867,31.97,79104.15,0.0,0.67532,0.00014,28.52398]
[1778860802866,31.97,79083.44,0.0,0.67237,0.00014,28.62193]
[1778860803873,31.97,79074.38,0.0,0.67108,0.00014,28.66423]
[1778860804880,31.97,79075.48,0.0,0.67124,0.00014,28.65914]
[1778860805889,31.97,79083.92,0.0,0.67244,0.00014,28.61977]
[1778860806894,31.97,79091.67,0.0,0.67355,0.00014,28.5832]
[1778860808404,31.97,79096.98,0.0,0.67431,0.00014,28.55784]
[1778860809916,31.97,79107.92,0.0,0.67587,0.00014,28.50576]
[1778860810923,31.97,79106.88,0.0,0.67572,0.00014,28.51063]
[1778860814951,31.97,79112.97,0.0,0.6766,0.00014,28.48116]
[1778860816965,31.97,79119.21,0.0,0.67748,0.00014,28.45107]
[1778860818474,31.97,79112.67,0.0,0.67656,0.00014,28.48235]
[1778860819986,31.97,79112.33,0.0,0.67652,0.00014,28.48381]
[1778860824016,31.96,79119.6,0.0,0.67755,0.00014,28.44861]
[1778860829100,31.96,79118.49,0.0,0.67741,0.00014,28.4536]
[1778860833115,31.96,79124.3,0.0,0.67825,0.00014,28.42208]
[1778860837151,31.96,79113.23,0.0,0.67669,0.00014,28.47504]
[1778860842185,31.96,79111.88,0.0,0.67652,0.00014,28.48092]
[1778860847220,31.95,79113.35,0.0,0.67674,0.00014,28.47329]
[1778860848685,31.95,79103.96,0.0,0.67541,0.00014,28.51803]
[1778860849236,31.95,79103.96,0.0,0.67542,0.00014,28.51788]
[1778860854273,31.95,79104.85,0.0,0.67557,0.00014,28.51283]
[1778860856284,31.94,79110.67,0.0,0.6764,0.00014,28.48476]
[1778860861320,31.94,79111.55,0.0,0.67654,0.00014,28.47995]
[1778860866355,31.94,79111.3,0.0,0.67652,0.00014,28.48052]
[1778860870389,31.94,79119.2,0.0,0.67765,0.00014,28.44216]
[1778860875427,31.93,79120.05,0.0,0.67778,0.00014,28.43766]
[1778860876428,31.93,79101.31,0.0,0.67512,0.00014,28.52758]
[1778860877442,31.93,79093.09,0.0,0.67395,0.00014,28.56664]
[1778860878898,31.93,79095.81,0.0,0.67434,0.00014,28.55362]
[1778860883480,31.93,79103.4,0.0,0.67543,0.00014,28.51709]
[1778860887507,31.93,79097.44,0.0,0.6746,0.00014,28.54482]
[1778860892541,31.92,79099.94,0.0,0.67499,0.00014,28.52895]
[1778860894558,31.92,79107.91,0.0,0.67613,0.00014,28.49067]
[1778860896570,31.92,79114.99,0.0,0.67714,0.00014,28.45651]
[1778860901605,31.92,79108.89,0.0,0.67629,0.00014,28.48537]
[1778860903621,31.92,79121.03,0.0,0.67802,0.00014,28.42678]
[1778860906641,31.92,79122.0,0.0,0.67816,0.00014,28.42193]
[1778860910669,31.91,79128.69,0.0,0.67911,0.00014,28.38933]
[1778860916711,31.91,79130.93,0.0,0.67943,0.00014,28.3782]
[1778860920739,31.91,79137.18,0.0,0.68032,0.00014,28.34754]
[1778860925774,31.91,79139.56,0.0,0.68066,0.00014,28.33574]
[1778860930815,31.91,79137.57,0.0,0.68039,0.00014,28.34533]
[1778860931818,31.91,79144.0,0.0,0.68129,0.00014,28.31372]
[1778860936853,31.91,79147.16,0.0,0.68174,0.00014,28.29808]
[1778860941889,31.91,79153.07,0.0,0.68258,0.00014,28.26885]
[1778860943906,31.91,79161.07,0.0,0.6837,0.00014,28.22922]
[1778860948942,31.91,79161.05,0.0,0.68369,0.00014,28.2295]
[1778860950952,31.91,79150.51,0.0,0.68221,0.00014,28.28181]
[1778860955987,31.91,79142.19,0.0,0.68105,0.00014,28.31951]
[1778860958002,31.91,79136.68,0.0,0.68028,0.00014,28.34641]
[1778860963037,31.91,79137.18,0.0,0.68035,0.00014,28.34377]
[1778860968078,31.91,79140.54,0.0,0.68083,0.00014,28.32718]
[1778860974120,31.91,79142.59,0.0,0.68112,0.00014,28.31701]
[1778860979604,31.91,79146.71,0.0,0.6817,0.00014,28.29669]
[1778860985204,31.91,79144.48,0.0,0.68139,0.00014,28.30754]
[1778860990239,31.91,79145.97,0.0,0.68161,0.00014,28.30004]
[1778860995275,31.91,79128.24,0.0,0.6791,0.00014,28.38686]
[1778860996284,31.91,79119.94,0.0,0.67792,0.00014,28.4272]
[1778861001317,31.9,79116.57,0.0,0.67746,0.00014,28.44279]
[1778861006353,31.9,79113.29,0.0,0.67702,0.00014,28.45788]
[1778861011388,31.9,79117.97,0.0,0.67771,0.00014,28.43142]
[1778861016426,31.89,79122.74,0.0,0.67841,0.00014,28.40779]
[1778861021461,31.89,79122.87,0.0,0.67844,0.00014,28.40664]
[1778861026498,31.89,79123.68,0.0,0.67857,0.00014,28.40222]
[1778861031536,31.88,79123.99,0.0,0.67862,0.00014,28.40026]
[1778861036569,31.88,79127.37,0.0,0.67911,0.00014,28.38343]
[1778861041619,31.88,79126.99,0.0,0.67907,0.00014,28.38489]
[1778861046646,31.88,79134.16,0.0,0.68009,0.00014,28.34954]
[1778861051684,31.88,79132.11,0.0,0.67981,0.00014,28.3593]
[1778861053695,31.88,79140.65,0.0,0.68102,0.00014,28.31736]
[1778861055716,31.88,79144.82,0.0,0.68161,0.00014,28.29682]
[1778861060744,31.88,79144.79,0.0,0.68161,0.00014,28.29695]
[1778861065780,31.88,79146.48,0.0,0.68185,0.00014,28.28858]
[1778861067792,31.88,79139.75,0.0,0.6809,0.00014,28.32169]
[1778861069810,31.87,79135.09,0.0,0.68024,0.00014,28.34445]
[1778861071821,31.87,79142.47,0.0,0.6813,0.00014,28.30488]
[1778861075850,31.87,79146.29,0.0,0.68184,0.00014,28.28598]
[1778861077863,31.87,79152.68,0.0,0.68274,0.00014,28.2544]
[1778861082899,31.87,79147.97,0.0,0.68208,0.00014,28.27781]
[1778861087936,31.87,79153.28,0.0,0.68282,0.00014,28.25159]
[1778861092971,31.88,79152.73,0.0,0.68274,0.00014,28.25451]
[1778861098004,31.88,79154.99,0.0,0.68305,0.00014,28.24351]
[1778861103066,31.87,79159.65,0.0,0.68373,0.00014,28.21958]
[1778861106066,31.87,79171.0,0.0,0.68534,0.00014,28.1623]
[1778861108079,31.87,79177.44,0.0,0.68625,0.00014,28.12962]
[1778861112108,31.86,79185.3,0.0,0.68741,0.00014,28.08776]
[1778861117142,31.85,79184.44,0.0,0.68732,0.00014,28.0907]
[1778861122177,31.85,79187.26,0.0,0.68773,0.00014,28.07595]
[1778861127212,31.85,79182.88,0.0,0.68713,0.00014,28.09773]
[1778861132247,31.84,79179.45,0.0,0.68668,0.00014,28.11126]
[1778861137282,31.84,79178.07,0.0,0.6865,0.00014,28.11761]
[1778861142317,31.84,79181.28,0.0,0.68697,0.00014,28.10075]
[1778861147353,31.83,79180.05,0.0,0.68681,0.00014,28.10634]
[1778861148361,31.83,79190.68,0.0,0.6883,0.00014,28.05223]
[1778861149366,31.83,79196.27,0.0,0.68909,0.00014,28.0236]
[1778861154401,31.83,79197.83,0.0,0.68931,0.00014,28.0153]
[1778861159436,31.83,79200.12,0.0,0.68964,0.00014,28.00327]
[1778861164471,31.83,79197.3,0.0,0.68927,0.00014,28.01675]
[1778861169506,31.82,79197.49,0.0,0.68932,0.00014,28.01477]
[1778861174541,31.82,79198.9,0.0,0.68953,0.00014,28.00722]
[1778861179576,31.8,79206.18,0.0,0.69062,0.00014,27.96675]
[1778861181044,31.8,79197.6,0.0,0.68942,0.00014,28.01089]
[1778861186627,31.79,79198.04,0.0,0.68953,0.00014,28.00687]
[1778861191663,31.78,79198.31,0.0,0.68963,0.00014,28.00015]
[1778861194685,31.78,79192.6,0.0,0.68884,0.00014,28.02928]
[1778861195691,31.78,79182.94,0.0,0.68749,0.00014,28.07849]
[1778861197707,31.78,79176.43,0.0,0.68658,0.00014,28.11129]
[1778861201185,31.78,79170.76,0.0,0.6858,0.00014,28.1394]
[1778861206781,31.78,79162.15,0.0,0.6846,0.00014,28.18203]
[1778861207786,31.78,79139.33,0.0,0.68137,0.00014,28.29579]
[1778861208794,31.78,79121.87,0.0,0.67889,0.00014,28.38151]
[1778861209801,31.78,79118.23,0.0,0.67838,0.00014,28.39919]
[1778861214842,31.77,79117.57,0.0,0.67829,0.00014,28.4021]
[1778861216852,31.77,79109.04,0.0,0.67708,0.00014,28.44333]
[1778861218866,31.77,79103.2,0.0,0.67625,0.00014,28.4713]
[1778861223912,31.77,79098.2,0.0,0.67555,0.00014,28.49471]
[1778861226924,31.77,79106.95,0.0,0.67681,0.00014,28.45224]
[1778861231959,31.76,79101.56,0.0,0.67606,0.00014,28.47769]
[1778861233974,31.76,79094.58,0.0,0.67507,0.00014,28.51094]
[1778861235988,31.76,79092.71,0.0,0.67481,0.00014,28.51959]
[1778861240031,31.76,79102.32,0.0,0.6762,0.00014,28.47291]
[1778861241024,31.76,79103.94,0.0,0.67643,0.00014,28.465]
[1778861242032,31.76,79111.13,0.0,0.67746,0.00014,28.43015]
[1778861243039,31.76,79118.43,0.0,0.6785,0.00014,28.39461]
[1778861245055,31.75,79123.18,0.0,0.67918,0.00014,28.37135]
[1778861250088,31.75,79128.11,0.0,0.67988,0.00014,28.34711]
[1778861253109,31.75,79120.76,0.0,0.67885,0.00014,28.37982]
[1778861255124,31.75,79115.69,0.0,0.67813,0.00014,28.40443]
[1778861260157,31.75,79120.53,0.0,0.67883,0.00014,28.38061]
[1778861265193,31.75,79123.16,0.0,0.67921,0.00014,28.36766]
[1778861270229,31.75,79130.4,0.0,0.68024,0.00014,28.33209]
[1778861275269,31.75,79131.03,0.0,0.68034,0.00014,28.32854]
[1778861280301,31.75,79131.4,0.0,0.6804,0.00014,28.32635]
[1778861285341,31.74,79134.44,0.0,0.68085,0.00014,28.31073]
[1778861286346,31.74,79143.22,0.0,0.6821,0.00014,28.26709]
[1778861287352,31.74,79145.96,0.0,0.6825,0.00014,28.25331]
[1778861292387,31.74,79139.28,0.0,0.68157,0.00014,28.28572]
[1778861293396,31.74,79133.56,0.0,0.68076,0.00014,28.31381]
[1778861295408,31.73,79128.58,0.0,0.68006,0.00014,28.33791]
[1778861296419,31.73,79122.69,0.0,0.67923,0.00014,28.36674]
[1778861301896,31.73,79122.23,0.0,0.67916,0.00014,28.36909]
[1778861307492,31.73,79124.6,0.0,0.6795,0.00014,28.35754]
[1778861312529,31.74,79124.66,0.0,0.67951,0.00014,28.3542]
[1778861317562,31.74,79127.29,0.0,0.67988,0.00014,28.34156]
[1778861322598,31.73,79127.69,0.0,0.67995,0.00014,28.33901]
[1778861327631,31.73,79129.03,0.0,0.68017,0.00014,28.33164]
[1778861332667,31.73,79130.82,0.0,0.68044,0.00014,28.32207]
[1778861337702,31.72,79132.58,0.0,0.68071,0.00014,28.31268]
[1778861342739,31.72,79132.9,0.0,0.68077,0.00014,28.31038]
[1778861347774,31.71,79137.13,0.0,0.68139,0.00014,28.2888]
[1778861352808,31.71,79139.83,0.0,0.68179,0.00014,28.27476]
[1778861353817,31.71,79145.91,0.0,0.68266,0.00014,28.24439]
[1778861358850,31.71,79149.23,0.0,0.68315,0.00014,28.22719]
[1778861363887,31.7,79149.14,0.0,0.68315,0.00014,28.22704]
[1778861367915,31.7,79139.71,0.0,0.68183,0.00014,28.27357]
[1778861372949,31.7,79142.79,0.0,0.68229,0.00014,28.25441]
[1778861377991,31.69,79144.76,0.0,0.68259,0.00014,28.24407]
[1778861381010,31.69,79152.17,0.0,0.68365,0.00014,28.20675]
[1778861383024,31.69,79154.55,0.0,0.68399,0.00014,28.1947]
[1778861388059,31.69,79157.02,0.0,0.68434,0.00014,28.18206]
[1778861392529,31.69,79162.43,0.0,0.68511,0.00014,28.15468]
[1778861395108,31.69,79150.95,0.0,0.68349,0.00014,28.21232]
[1778861396116,31.69,79144.74,0.0,0.68261,0.00014,28.24325]
[1778861401150,31.69,79145.73,0.0,0.68276,0.00014,28.23774]
[1778861406185,31.68,79148.26,0.0,0.68314,0.00014,28.2246]
[1778861411225,31.68,79148.31,0.0,0.68316,0.00014,28.22383]
[1778861416257,31.68,79146.43,0.0,0.68291,0.00014,28.23258]
[1778861421293,31.67,79144.21,0.0,0.68261,0.00014,28.24298]
[1778861426329,31.67,79156.76,0.0,0.68441,0.00014,28.1794]
[1778861427337,31.67,79161.04,0.0,0.68502,0.00014,28.15773]
[1778861432372,31.67,79161.17,0.0,0.68506,0.00014,28.1535]
[1778861437404,31.67,79160.39,0.0,0.68496,0.00014,28.15718]
[1778861441432,31.67,79167.2,0.0,0.68592,0.00014,28.12251]
[1778861446474,31.67,79170.61,0.0,0.68641,0.00014,28.10512]
[1778861451504,31.67,79176.17,0.0,0.68719,0.00014,28.07675]
[1778861456539,31.67,79179.09,0.0,0.68761,0.00014,28.06181]
[1778861461574,31.67,79172.3,0.0,0.68665,0.00014,28.09646]
[1778861462581,31.67,79164.54,0.0,0.68555,0.00014,28.13582]
[1778861464594,31.66,79162.91,0.0,0.68533,0.00014,28.14394]
[1778861466609,31.66,79142.84,0.0,0.68248,0.00014,28.2446]
[1778861467617,31.66,79128.22,0.0,0.6804,0.00014,28.31724]
[1778861468624,31.66,79121.03,0.0,0.67937,0.00014,28.35267]
[1778861470639,31.67,79119.26,0.0,0.67912,0.00014,28.36139]
[1778861472658,31.67,79113.33,0.0,0.67827,0.00014,28.3904]
[1778861477693,31.66,79108.1,0.0,0.67753,0.00014,28.41576]
[1778861480717,31.66,79098.87,0.0,0.67621,0.00014,28.46038]
[1778861484745,31.66,79097.88,0.0,0.67608,0.00014,28.46489]
[1778861487773,31.66,79106.56,0.0,0.67732,0.00014,28.42265]
[1778861493237,31.66,79109.28,0.0,0.67773,0.00014,28.40609]
[1778861496829,31.66,79102.55,0.0,0.67677,0.00014,28.43861]
[1778861501864,31.66,79106.24,0.0,0.67731,0.00014,28.42045]
[1778861506899,31.66,79107.74,0.0,0.67753,0.00014,28.413]
[1778861510927,31.66,79113.49,0.0,0.67835,0.00014,28.38487]
[1778861513379,31.66,79119.89,0.0,0.67927,0.00014,28.35352]
[1778861515962,31.66,79125.45,0.0,0.68006,0.00014,28.32626]
[1778861520997,31.66,79118.89,0.0,0.67912,0.00014,28.35869]
[1778861526048,31.66,79119.38,0.0,0.67919,0.00014,28.35632]
[1778861528059,31.66,79113.54,0.0,0.67835,0.00014,28.3849]
[1778861533521,31.66,79107.91,0.0,0.67755,0.00014,28.41228]
[1778861536125,31.66,79102.3,0.0,0.67675,0.00014,28.43941]
[1778861541160,31.66,79107.23,0.0,0.67746,0.00014,28.41527]
[1778861546195,31.66,79109.98,0.0,0.67786,0.00014,28.40175]
[1778861551232,31.65,79112.59,0.0,0.67825,0.00014,28.38572]
[1778861556265,31.65,79114.99,0.0,0.67859,0.00014,28.37394]
[1778861561300,31.65,79116.2,0.0,0.67877,0.00014,28.36796]
[1778861563739,31.65,79126.16,0.0,0.68019,0.00014,28.31901]
[1778861565332,31.65,79128.73,0.0,0.68055,0.00014,28.30635]
[1778861570368,31.66,79129.64,0.0,0.68068,0.00014,28.30204]
[1778861575402,31.66,79132.98,0.0,0.68115,0.00014,28.28572]
[1778861580437,31.66,79132.2,0.0,0.68103,0.00014,28.28977]
[1778861582454,31.66,79138.87,0.0,0.68198,0.00014,28.25674]
[1778861584470,31.66,79145.61,0.0,0.68293,0.00014,28.22329]
[1778861588499,31.66,79153.11,0.0,0.68401,0.00014,28.18534]
[1778861591519,31.65,79155.87,0.0,0.68441,0.00014,28.17111]
[1778861596558,31.65,79156.93,0.0,0.68457,0.00014,28.16524]
[1778861601592,31.65,79165.45,0.0,0.68579,0.00014,28.12171]
[1778861606627,31.65,79168.81,0.0,0.68627,0.00014,28.10443]
[1778861611664,31.65,79172.54,0.0,0.68682,0.00014,28.08206]
[1778861616698,31.65,79172.09,0.0,0.68676,0.00014,28.08421]
[1778861620725,31.65,79178.51,0.0,0.68767,0.00014,28.05133]
[1778861625760,31.65,79176.12,0.0,0.68733,0.00014,28.06345]
[1778861630796,31.65,79179.11,0.0,0.68776,0.00014,28.04801]
[1778861635830,31.65,79181.14,0.0,0.68804,0.00014,28.03756]
[1778861636837,31.65,79170.48,0.0,0.68654,0.00014,28.092]
[1778861637845,31.64,79161.16,0.0,0.68522,0.00014,28.13923]
[1778861639858,31.64,79158.54,0.0,0.68486,0.00014,28.15227]
[1778861644894,31.64,79163.25,0.0,0.68554,0.00014,28.12795]
[1778861646908,31.64,79169.58,0.0,0.68644,0.00014,28.09565]
[1778861651943,31.64,79161.27,0.0,0.68527,0.00014,28.13744]
[1778861656982,31.64,79157.29,0.0,0.68472,0.00014,28.15715]
[1778861662017,31.63,79156.38,0.0,0.6846,0.00014,28.16129]
[1778861669066,31.63,79154.98,0.0,0.68442,0.00014,28.16772]
[1778861672089,31.63,79143.49,0.0,0.68281,0.00014,28.22184]
[1778861677125,31.63,79140.69,0.0,0.68243,0.00014,28.23512]
[1778861681150,31.62,79133.74,0.0,0.68146,0.00014,28.26914]
[1778861686185,31.62,79133.11,0.0,0.68139,0.00014,28.27147]
[1778861687207,31.62,79140.69,0.0,0.68247,0.00014,28.23356]
[1778861688203,31.62,79140.69,0.0,0.68247,0.00014,28.23344]
[1778861689211,31.62,79148.98,0.0,0.68366,0.00014,28.19183]
[1778861694659,31.61,79152.47,0.0,0.68416,0.00014,28.17387]
[1778861700294,31.61,79139.04,0.0,0.68226,0.00014,28.24085]
[1778861701295,31.61,79138.33,0.0,0.68216,0.00014,28.24429]
[1778861704730,31.61,79131.07,0.0,0.68114,0.00014,28.28002]
[1778861710359,31.6,79129.93,0.0,0.681,0.00014,28.28483]
[1778861714802,31.6,79143.52,0.0,0.68295,0.00014,28.21651]
[1778861716402,31.6,79144.49,0.0,0.68309,0.00014,28.21146]
[1778861721439,31.6,79143.97,0.0,0.68303,0.00014,28.21363]
[1778861722445,31.6,79133.94,0.0,0.68161,0.00014,28.26362]
[1778861723451,31.6,79130.47,0.0,0.68111,0.00014,28.28073]
[1778861728486,31.59,79128.66,0.0,0.68088,0.00014,28.28895]
[1778861733521,31.59,79135.62,0.0,0.6819,0.00014,28.2504]
[1778861737549,31.59,79127.73,0.0,0.68079,0.00014,28.28917]
[1778861739563,31.59,79121.87,0.0,0.67996,0.00014,28.31787]
[1778861744598,31.58,79121.71,0.0,0.67996,0.00014,28.31788]
[1778861749638,31.58,79122.93,0.0,0.68015,0.00014,28.3111]
[1778861751648,31.58,79112.34,0.0,0.67864,0.00014,28.36296]
[1778861752658,31.58,79106.05,0.0,0.67774,0.00014,28.39381]
[1778861754671,31.58,79100.19,0.0,0.6769,0.00014,28.42241]
[1778861759704,31.58,79103.96,0.0,0.67744,0.00014,28.4041]
[1778861764739,31.58,79104.42,0.0,0.6775,0.00014,28.40192]
[1778861766754,31.58,79112.0,0.0,0.67859,0.00014,28.36487]
[1778861768767,31.58,79121.59,0.0,0.67996,0.00014,28.31778]
[1778861773803,31.58,79122.58,0.0,0.68009,0.00014,28.31327]
[1778861778839,31.57,79134.17,0.0,0.68177,0.00014,28.25492]
[1778861781859,31.57,79134.05,0.0,0.68176,0.00014,28.25513]
[1778861786895,31.57,79133.48,0.0,0.6817,0.00014,28.25735]
[1778861789915,31.57,79125.37,0.0,0.68055,0.00014,28.29728]
[1778861790924,31.57,79119.52,0.0,0.67971,0.00014,28.32627]
[1778861795957,31.57,79121.09,0.0,0.67994,0.00014,28.31554]
[1778861799986,31.57,79104.1,0.0,0.6775,0.00014,28.3992]
[1778861800993,31.57,79105.13,0.0,0.67765,0.00014,28.39418]
[1778861806031,31.57,79107.08,0.0,0.67793,0.00014,28.38468]
[1778861811066,31.57,79110.43,0.0,0.6784,0.00014,28.36838]
[1778861816102,31.57,79110.5,0.0,0.67841,0.00014,28.36812]
[1778861821136,31.57,79111.49,0.0,0.67855,0.00014,28.36334]
[1778861826172,31.57,79112.01,0.0,0.67862,0.00014,28.36086]
[1778861830201,31.57,79106.38,0.0,0.67782,0.00014,28.38842]
[1778861835656,31.57,79107.58,0.0,0.67799,0.00014,28.38248]
[1778861841277,31.57,79107.62,0.0,0.678,0.00014,28.38217]
[1778861845726,31.57,79101.36,0.0,0.6771,0.00014,28.41259]
[1778861847323,31.57,79097.48,0.0,0.67654,0.00014,28.43156]
[1778861850343,31.57,79091.85,0.0,0.67572,0.00014,28.45929]
[1778861854372,31.58,79102.62,0.0,0.67727,0.00014,28.40448]
[1778861855800,31.58,79108.08,0.0,0.67804,0.00014,28.37806]
[1778861861421,31.59,79113.3,0.0,0.67876,0.00014,28.3537]
[1778861866455,31.59,79113.51,0.0,0.67876,0.00014,28.35359]
[1778861871491,31.6,79121.2,0.0,0.67984,0.00014,28.31679]
[1778861876526,31.6,79122.18,0.0,0.67995,0.00014,28.31277]
[1778861881562,31.6,79123.46,0.0,0.68013,0.00014,28.30666]
[1778861882568,31.6,79107.69,0.0,0.67787,0.00014,28.38434]
[1778861883576,31.6,79107.54,0.0,0.67784,0.00014,28.38525]
[1778861886011,31.61,79115.59,0.0,0.67898,0.00014,28.34623]
[1778861887603,31.61,79119.83,0.0,0.67959,0.00014,28.32558]
[1778861889618,31.61,79126.49,0.0,0.68054,0.00014,28.29272]
[1778861893645,31.61,79120.23,0.0,0.67964,0.00014,28.32376]
[1778861894654,31.61,79118.5,0.0,0.67938,0.00014,28.33253]
[1778861899691,31.62,79122.86,0.0,0.67997,0.00014,28.31231]
[1778861902715,31.62,79130.11,0.0,0.681,0.00014,28.27694]
[1778861907749,31.63,79130.9,0.0,0.68108,0.00014,28.27423]
[1778861910789,31.63,79116.14,0.0,0.67895,0.00014,28.34777]
[1778861911785,31.63,79111.88,0.0,0.67835,0.00014,28.36562]
[1778861913799,31.63,79105.82,0.0,0.67747,0.00014,28.39556]
[1778861918833,31.64,79105.68,0.0,0.67742,0.00014,28.39715]
[1778861923869,31.64,79103.49,0.0,0.67708,0.00014,28.40877]
[1778861925882,31.65,79097.82,0.0,0.67626,0.00014,28.43662]
[1778861930917,31.65,79098.63,0.0,0.67635,0.00014,28.43363]
[1778861935952,31.66,79097.26,0.0,0.67613,0.00014,28.4412]
[1778861940988,31.66,79097.17,0.0,0.67609,0.00014,28.44259]
[1778861944012,31.67,79103.47,0.0,0.67697,0.00014,28.41273]
[1778861949052,31.67,79112.89,0.0,0.67829,0.00014,28.36805]
[1778861953072,31.68,79120.25,0.0,0.67931,0.00014,28.33304]
[1778861956101,31.68,79107.56,0.0,0.67749,0.00014,28.39533]
[1778861957100,31.68,79103.65,0.0,0.67693,0.00014,28.41451]
[1778861961130,31.69,79094.82,0.0,0.67564,0.00014,28.45789]
[1778861966163,31.69,79093.26,0.0,0.6754,0.00014,28.46614]
[1778861971198,31.69,79100.43,0.0,0.67642,0.00014,28.42915]
[1778861973214,31.7,79101.76,0.0,0.6766,0.00014,28.42309]
[1778861978249,31.7,79107.82,0.0,0.67744,0.00014,28.39473]
[1778861980264,31.7,79119.0,0.0,0.67902,0.00014,28.34071]
[1778861984292,31.71,79120.13,0.0,0.67915,0.00014,28.33654]
[1778861989326,31.72,79126.03,0.0,0.67995,0.00014,28.30906]
[1778861994361,31.73,79128.33,0.0,0.68024,0.00014,28.299]
[1778861999396,31.73,79129.12,0.0,0.68032,0.00014,28.29634]
[1778862003427,31.74,79134.85,0.0,0.68111,0.00014,28.26885]
[1778862005441,31.74,79128.35,0.0,0.68017,0.00014,28.30146]
[1778862009471,31.75,79135.36,0.0,0.68115,0.00014,28.26765]
[1778862013497,31.75,79145.77,0.0,0.68261,0.00014,28.21664]
[1778862018533,31.75,79147.03,0.0,0.68278,0.00014,28.21094]
[1778862023567,31.75,79148.17,0.0,0.68292,0.00014,28.20588]
[1778862028603,31.76,79150.25,0.0,0.6832,0.00014,28.19612]
[1778862033639,31.76,79149.12,0.0,0.68304,0.00014,28.19911]
[1778862038673,31.76,79149.64,0.0,0.6831,0.00014,28.19706]
[1778862043709,31.77,79149.78,0.0,0.68311,0.00014,28.19686]
[1778862045722,31.77,79155.6,0.0,0.68392,0.00014,28.16797]
[1778862047141,31.77,79161.28,0.0,0.68472,0.00014,28.13961]
[1778862048746,31.77,79161.52,0.0,0.68475,0.00014,28.1387]
[1778862053778,31.77,79167.37,0.0,0.68555,0.00014,28.11008]
[1778862055794,31.77,79184.51,0.0,0.68797,0.00014,28.02296]
[1778862057212,31.77,79187.33,0.0,0.68837,0.00014,28.00856]
[1778862061850,31.77,79197.6,0.0,0.68981,0.00014,27.95596]
[1778862063849,31.77,79201.33,0.0,0.69033,0.00014,27.93687]
[1778862067285,31.78,79206.67,0.0,0.69107,0.00014,27.90951]
[1778862069901,31.78,79208.22,0.0,0.69128,0.00014,27.90179]
[1778862071905,31.78,79226.49,0.0,0.69382,0.00014,27.8068]
[1778862072911,31.78,79228.3,0.0,0.69407,0.00014,27.79752]
[1778862077950,31.78,79227.51,0.0,0.69393,0.00014,27.80273]
[1778862079967,31.79,79227.22,0.0,0.69388,0.00014,27.80471]
[1778862082996,31.79,79236.42,0.0,0.69514,0.00014,27.75707]
[1778862084000,31.79,79245.84,0.0,0.69644,0.00014,27.70753]
[1778862084999,31.79,79247.71,0.0,0.6967,0.00014,27.69769]
[1778862087013,31.79,79257.21,0.0,0.69801,0.00014,27.64725]
[1778862092056,31.79,79257.5,0.0,0.69806,0.00014,27.64277]
[1778862093075,31.79,79251.82,0.0,0.69727,0.00014,27.67311]
[1778862098098,31.8,79248.28,0.0,0.69676,0.00014,27.69267]
[1778862103133,31.8,79247.31,0.0,0.69659,0.00014,27.6993]
[1778862108169,31.81,79252.72,0.0,0.69731,0.00014,27.67181]
[1778862111190,31.81,79233.99,0.0,0.6947,0.00014,27.77129]
[1778862112197,31.81,79228.4,0.0,0.69392,0.00014,27.80084]
[1778862114211,31.82,79217.24,0.0,0.69236,0.00014,27.85945]
[1778862115217,31.82,79207.13,0.0,0.69094,0.00014,27.91201]
[1778862116238,31.82,79200.26,0.0,0.68998,0.00014,27.94752]
[1778862117237,31.82,79192.41,0.0,0.68888,0.00014,27.98788]
[1778862119247,31.82,79186.54,0.0,0.68805,0.00014,28.01785]
[1778862122270,31.82,79179.39,0.0,0.68705,0.00014,28.05419]
[1778862123275,31.82,79178.48,0.0,0.68692,0.00014,28.05876]
[1778862128311,31.81,79177.07,0.0,0.68673,0.00014,28.06566]
[1778862129318,31.81,79187.62,0.0,0.68821,0.00014,28.01198]
[1778862130324,31.81,79194.64,0.0,0.6892,0.00014,27.97609]
[1778862132338,31.82,79195.23,0.0,0.68928,0.00014,27.97314]
[1778862137373,31.82,79198.74,0.0,0.68977,0.00014,27.95529]
[1778862140395,31.82,79207.17,0.0,0.69094,0.00014,27.91198]
[1778862142408,31.82,79209.67,0.0,0.69129,0.00014,27.89921]
[1778862147444,31.82,79212.43,0.0,0.69166,0.00014,27.8854]
[1778862152479,31.82,79209.88,0.0,0.69131,0.00014,27.89592]
[1778862157514,31.83,79206.6,0.0,0.69083,0.00014,27.91341]
[1778862160534,31.83,79200.66,0.0,0.69,0.00014,27.94429]
[1778862165571,31.83,79203.67,0.0,0.69041,0.00014,27.9292]
[1778862170604,31.83,79205.04,0.0,0.69059,0.00014,27.92263]
[1778862175640,31.83,79203.55,0.0,0.69037,0.00014,27.9308]
[1778862180678,31.84,79205.53,0.0,0.69063,0.00014,27.92121]
[1778862185709,31.84,79204.99,0.0,0.69054,0.00014,27.92455]
[1778862190744,31.84,79203.92,0.0,0.69037,0.00014,27.93061]
[1778862193765,31.84,79209.59,0.0,0.69116,0.00014,27.90175]
[1778862198212,31.85,79202.43,0.0,0.69014,0.00014,27.93918]
[1778862200813,31.85,79197.3,0.0,0.68942,0.00014,27.96584]
[1778862203836,31.85,79189.8,0.0,0.68836,0.00014,28.00443]
[1778862205851,31.85,79184.81,0.0,0.68766,0.00014,28.0299]
[1778862210887,31.85,79179.55,0.0,0.68692,0.00014,28.05661]
[1778862215922,31.85,79177.27,0.0,0.68661,0.00014,28.06487]
[1778862220957,31.85,79173.5,0.0,0.68609,0.00014,28.08383]
[1778862225992,31.85,79173.55,0.0,0.6861,0.00014,28.08349]
[1778862230023,31.85,79178.98,0.0,0.68686,0.00014,28.05599]
[1778862233047,31.85,79187.37,0.0,0.68804,0.00014,28.01341]
[1778862235060,31.85,79192.93,0.0,0.68882,0.00014,27.9851]
[1778862237070,31.85,79194.37,0.0,0.68901,0.00014,27.97786]
[1778862242105,31.85,79198.47,0.0,0.68958,0.00014,27.95718]
[1778862247140,31.85,79200.12,0.0,0.6898,0.00014,27.94918]
[1778862252174,31.86,79204.89,0.0,0.69045,0.00014,27.92523]
[1778862254190,31.86,79210.74,0.0,0.69126,0.00014,27.89533]
[1778862259224,31.86,79208.98,0.0,0.69099,0.00014,27.90523]
[1778862265266,31.87,79210.69,0.0,0.69121,0.00014,27.8974]
[1778862271310,31.87,79209.79,0.0,0.69107,0.00014,27.89984]
[1778862276344,31.88,79219.91,0.0,0.69246,0.00014,27.8484]
[1778862277351,31.88,79229.52,0.0,0.69379,0.00014,27.79857]
[1778862278358,31.88,79231.52,0.0,0.69406,0.00014,27.78839]
[1778862283392,31.89,79232.79,0.0,0.6942,0.00014,27.78313]
[1778862288428,31.89,79244.81,0.0,0.69584,0.00014,27.72126]
[1778862290442,31.89,79247.41,0.0,0.69619,0.00014,27.7079]
[1778862295476,31.9,79249.85,0.0,0.6965,0.00014,27.69586]
[1778862300511,31.9,79233.99,0.0,0.69428,0.00014,27.7802]
[1778862301522,31.9,79230.04,0.0,0.69373,0.00014,27.80106]
[1778862305547,31.91,79237.12,0.0,0.69469,0.00014,27.76477]
[1778862307561,31.91,79244.14,0.0,0.69566,0.00014,27.72833]
[1778862312596,31.91,79248.47,0.0,0.69623,0.00014,27.70673]
[1778862314610,31.92,79260.68,0.0,0.6979,0.00014,27.64238]
[1778862315617,31.92,79268.78,0.0,0.69902,0.00014,27.5992]
[1778862316625,31.92,79269.63,0.0,0.69914,0.00014,27.59468]
[1778862317631,31.92,79260.08,0.0,0.69782,0.00014,27.64576]
[1778862318640,31.92,79263.97,0.0,0.69835,0.00014,27.62521]
[1778862322670,31.92,79265.94,0.0,0.6986,0.00014,27.61537]
[1778862325691,31.92,79253.73,0.0,0.69691,0.00014,27.68069]
[1778862326696,31.92,79252.35,0.0,0.69671,0.00014,27.68823]
[1778862331731,31.93,79238.86,0.0,0.69483,0.00014,27.75712]
[1778862332739,31.93,79234.91,0.0,0.69428,0.00014,27.77796]
[1778862333745,31.93,79228.61,0.0,0.69341,0.00014,27.81097]
[1778862334757,31.93,79223.21,0.0,0.69265,0.00014,27.83917]
[1778862339214,31.93,79216.88,0.0,0.69176,0.00014,27.87239]
[1778862343825,31.93,79210.35,0.0,0.69084,0.00014,27.90636]
[1778862349283,31.94,79208.52,0.0,0.69058,0.00014,27.91614]
[1778862354902,31.94,79207.51,0.0,0.69043,0.00014,27.92172]
[1778862359937,31.94,79212.21,0.0,0.69107,0.00014,27.89796]
[1778862363965,31.94,79206.38,0.0,0.69025,0.00014,27.92832]
[1778862367999,31.94,79199.02,0.0,0.68922,0.00014,27.96629]
[1778862373032,31.94,79201.34,0.0,0.68953,0.00014,27.95468]
[1778862378071,31.95,79200.19,0.0,0.68937,0.00014,27.96086]
[1778862383106,31.95,79201.31,0.0,0.68951,0.00014,27.95546]
[1778862388141,31.95,79201.66,0.0,0.68955,0.00014,27.95401]
[1778862393176,31.95,79203.48,0.0,0.68981,0.00014,27.94176]
[1778862398214,31.95,79203.66,0.0,0.68983,0.00014,27.94117]
[1778862403248,31.95,79203.5,0.0,0.6898,0.00014,27.9423]
[1778862408285,31.96,79202.76,0.0,0.68969,0.00014,27.94639]
[1778862413319,31.96,79201.93,0.0,0.68957,0.00014,27.95091]
[1778862416341,31.96,79185.04,0.0,0.6872,0.00014,28.03689]
[1778862417348,31.96,79178.65,0.0,0.68631,0.00014,28.06908]
[1778862419779,31.96,79174.15,0.0,0.68568,0.00014,28.09156]
[1778862425402,31.95,79176.31,0.0,0.686,0.00014,28.0803]
[1778862428426,31.95,79170.75,0.0,0.68522,0.00014,28.10799]
[1778862433459,31.95,79167.62,0.0,0.68479,0.00014,28.12318]
[1778862438494,31.95,79170.64,0.0,0.68523,0.00014,28.10765]
[1778862443529,31.95,79173.39,0.0,0.68562,0.00014,28.09352]
[1778862448565,31.95,79172.07,0.0,0.68545,0.00014,28.09982]
[1778862453599,31.94,79173.99,0.0,0.68574,0.00014,28.08664]
[1778862458634,31.94,79176.84,0.0,0.68614,0.00014,28.0721]
[1778862463670,31.94,79179.98,0.0,0.68659,0.00014,28.05613]
[1778862468705,31.94,79182.98,0.0,0.68701,0.00014,28.04089]
[1778862469712,31.94,79189.25,0.0,0.68789,0.00014,28.00913]
[1778862474747,31.94,79193.54,0.0,0.68849,0.00014,27.9874]
[1778862475756,31.94,79187.72,0.0,0.68767,0.00014,28.01696]
[1778862477767,31.94,79187.33,0.0,0.68762,0.00014,28.01888]
[1778862482803,31.94,79191.67,0.0,0.68823,0.00014,27.99669]
[1778862485824,31.94,79198.01,0.0,0.68912,0.00014,27.96434]
[1778862490859,31.94,79200.87,0.0,0.68952,0.00014,27.94977]
[1778862495895,31.94,79201.61,0.0,0.68962,0.00014,27.9461]
[1778862500927,31.94,79198.57,0.0,0.68919,0.00014,27.9618]
[1778862505964,31.94,79197.94,0.0,0.6891,0.00014,27.96516]
[1778862511001,31.94,79198.3,0.0,0.68916,0.00014,27.96016]
[1778862516035,31.94,79197.37,0.0,0.68903,0.00014,27.96505]
[1778862523088,31.94,79201.08,0.0,0.68954,0.00014,27.94631]
[1778862528118,31.95,79197.4,0.0,0.68902,0.00014,27.96528]
[1778862530549,31.95,79182.11,0.0,0.68688,0.00014,28.04288]
[1778862532146,31.95,79180.45,0.0,0.68665,0.00014,28.05118]
[1778862536175,31.94,79174.18,0.0,0.68578,0.00014,28.08247]
[1778862538188,31.94,79168.52,0.0,0.68499,0.00014,28.11065]
[1778862543227,31.94,79170.76,0.0,0.68532,0.00014,28.09893]
[1778862546248,31.94,79176.31,0.0,0.6861,0.00014,28.07078]
[1778862547254,31.94,79182.32,0.0,0.68695,0.00014,28.04042]
[1778862552289,31.94,79191.42,0.0,0.68823,0.00014,27.9941]
[1778862553296,31.94,79198.28,0.0,0.68919,0.00014,27.95915]
[1778862555310,31.94,79200.84,0.0,0.68954,0.00014,27.94612]
[1778862558331,31.94,79209.67,0.0,0.69077,0.00014,27.90095]
[1778862563365,31.94,79208.67,0.0,0.69062,0.00014,27.90645]
[1778862568401,31.94,79208.78,0.0,0.69063,0.00014,27.90624]
[1778862570830,31.94,79215.12,0.0,0.69151,0.00014,27.87374]
[1778862576461,31.95,79231.18,0.0,0.69374,0.00014,27.7878]
[1778862577466,31.95,79247.48,0.0,0.69599,0.00014,27.70259]
[1778862578473,31.95,79250.03,0.0,0.69634,0.00014,27.68929]
[1778862580904,31.95,79255.64,0.0,0.69711,0.00014,27.66011]
[1778862585522,31.95,79261.22,0.0,0.69786,0.00014,27.6312]
[1778862588544,31.95,79267.28,0.0,0.69868,0.00014,27.5994]
[1778862593578,31.96,79266.87,0.0,0.69862,0.00014,27.60208]
[1778862598613,31.96,79266.27,0.0,0.69853,0.00014,27.60538]
[1778862603648,31.96,79270.18,0.0,0.69906,0.00014,27.58469]
[1778862605663,31.96,79287.1,0.0,0.70139,0.00014,27.49401]
[1778862606669,31.96,79297.96,0.0,0.70288,0.00014,27.43492]
[1778862609706,31.95,79303.1,0.0,0.70359,0.00014,27.40662]
[1778862611122,31.95,79309.32,0.0,0.70444,0.00014,27.37262]
[1778862612715,31.95,79317.33,0.0,0.70554,0.00014,27.32871]
[1778862613721,31.95,79330.42,0.0,0.70731,0.00014,27.25663]
[1778862617749,31.95,79315.92,0.0,0.70534,0.00014,27.33655]
[1778862618756,31.95,79323.5,0.0,0.70637,0.00014,27.29486]
[1778862621778,31.95,79312.65,0.0,0.7049,0.00014,27.35435]
[1778862624803,31.95,79306.93,0.0,0.70412,0.00014,27.38536]
[1778862627820,31.95,79299.44,0.0,0.70311,0.00014,27.42582]
[1778862632856,31.95,79297.81,0.0,0.70292,0.00014,27.4307]
[1778862637890,31.95,79293.75,0.0,0.70238,0.00014,27.45203]
[1778862641917,31.94,79287.78,0.0,0.70158,0.00014,27.48364]
[1778862646954,31.94,79287.21,0.0,0.70152,0.00014,27.4859]
[1778862651988,31.94,79287.55,0.0,0.70158,0.00014,27.48323]
[1778862657026,31.93,79282.5,0.0,0.70091,0.00014,27.50954]
[1778862660064,31.93,79291.71,0.0,0.70219,0.00014,27.45933]
[1778862665091,31.93,79295.35,0.0,0.7027,0.00014,27.43902]
[1778862670126,31.92,79298.78,0.0,0.70318,0.00014,27.41983]
[1778862671133,31.92,79308.48,0.0,0.70451,0.00014,27.36689]
[1778862673147,31.92,79313.85,0.0,0.70524,0.00014,27.33743]
[1778862678182,31.92,79317.78,0.0,0.70578,0.00014,27.31576]
[1778862680198,31.92,79323.26,0.0,0.70653,0.00014,27.28561]
[1778862685231,31.92,79325.84,0.0,0.70687,0.00014,27.27149]
[1778862690267,31.92,79323.23,0.0,0.70652,0.00014,27.28594]
[1778862691691,31.92,79312.67,0.0,0.7051,0.00014,27.34067]
[1778862692281,31.92,79312.67,0.0,0.7051,0.00014,27.34062]
[1778862693287,31.92,79307.34,0.0,0.70437,0.00014,27.3697]
[1778862698365,31.92,79305.9,0.0,0.70419,0.00014,27.37714]
[1778862703400,31.92,79304.2,0.0,0.70396,0.00014,27.38602]
[1778862707429,31.92,79298.68,0.0,0.70322,0.00014,27.41575]
[1778862709443,31.92,79288.21,0.0,0.70179,0.00014,27.47229]
[1778862711831,31.92,79280.43,0.0,0.70073,0.00014,27.51376]
[1778862717503,31.91,79279.31,0.0,0.7006,0.00014,27.51886]
[1778862722537,31.91,79278.89,0.0,0.70056,0.00014,27.52019]
[1778862726571,31.9,79283.73,0.0,0.70125,0.00014,27.49341]
[1778862731973,31.9,79279.09,0.0,0.70063,0.00014,27.51742]
[1778862737645,31.9,79274.98,0.0,0.70009,0.00014,27.53868]
[1778862742042,31.89,79271.8,0.0,0.69967,0.00014,27.555]
[1778862743688,31.89,79268.5,0.0,0.69922,0.00014,27.57251]
[1778862748722,31.89,79268.85,0.0,0.69929,0.00014,27.56974]
[1778862753757,31.88,79266.72,0.0,0.69904,0.00014,27.57671]
[1778862758792,31.88,79269.05,0.0,0.69938,0.00014,27.56326]
[1778862763827,31.87,79273.02,0.0,0.69995,0.00014,27.5411]
[1778862768863,31.87,79269.85,0.0,0.69953,0.00014,27.55731]
[1778862773899,31.87,79270.06,0.0,0.69958,0.00014,27.5554]
[1778862778933,31.86,79269.78,0.0,0.69956,0.00014,27.5561]
[1778862783968,31.86,79271.23,0.0,0.69978,0.00014,27.54751]
[1778862785984,31.86,79260.46,0.0,0.6983,0.00014,27.60478]
[1778862787996,31.86,79254.11,0.0,0.69744,0.00014,27.63813]
[1778862791021,31.85,79266.2,0.0,0.69912,0.00014,27.57297]
[1778862795048,31.85,79260.78,0.0,0.69839,0.00014,27.60116]
[1778862800082,31.84,79263.41,0.0,0.69879,0.00014,27.58596]
[1778862805120,31.84,79258.19,0.0,0.69809,0.00014,27.61269]
[1778862810154,31.83,79257.46,0.0,0.69802,0.00014,27.61538]
[1778862812168,31.83,79248.06,0.0,0.69675,0.00014,27.66156]
[1778862814182,31.83,79241.79,0.0,0.69588,0.00014,27.69477]
[1778862816195,31.83,79235.2,0.0,0.69496,0.00014,27.72946]
[1778862819216,31.83,79229.49,0.0,0.69417,0.00014,27.75942]
[1778862824250,31.83,79231.04,0.0,0.69439,0.00014,27.75125]
[1778862829286,31.83,79229.61,0.0,0.6942,0.00014,27.75839]
[1778862834321,31.83,79235.61,0.0,0.69504,0.00014,27.72649]
[1778862839356,31.83,79232.93,0.0,0.69468,0.00014,27.74024]
[1778862844391,31.82,79230.18,0.0,0.6943,0.00014,27.75425]
[1778862849426,31.82,79235.18,0.0,0.69501,0.00014,27.72761]
[1778862852815,31.82,79243.9,0.0,0.69623,0.00014,27.68139]
[1778862854465,31.82,79249.73,0.0,0.69705,0.00014,27.6498]
[1778862856479,31.82,79258.14,0.0,0.69823,0.00014,27.60436]
[1778862858494,31.81,79263.59,0.0,0.699,0.00014,27.57465]
[1778862862889,31.81,79269.85,0.0,0.69989,0.00014,27.54006]
[1778862864536,31.81,79276.41,0.0,0.7008,0.00014,27.50424]
[1778862865543,31.81,79278.94,0.0,0.70115,0.00014,27.49038]
[1778862867557,31.8,79271.36,0.0,0.70012,0.00014,27.53097]
[1778862872959,31.8,79272.13,0.0,0.70027,0.00014,27.52237]
[1778862875613,31.8,79276.83,0.0,0.70092,0.00014,27.49667]
[1778862880648,31.79,79275.76,0.0,0.70079,0.00014,27.50178]
[1778862885684,31.79,79280.04,0.0,0.7014,0.00014,27.478]
[1778862890719,31.79,79282.06,0.0,0.70169,0.00014,27.46652]
[1778862893100,31.79,79275.71,0.0,0.70082,0.00014,27.5006]
[1778862898778,31.79,79272.53,0.0,0.7004,0.00014,27.51715]
[1778862901799,31.78,79265.78,0.0,0.69947,0.00014,27.55314]
[1778862903169,31.78,79260.99,0.0,0.69882,0.00014,27.57853]
[1778862906835,31.78,79254.55,0.0,0.69794,0.00014,27.61246]
[1778862907841,31.78,79252.64,0.0,0.69768,0.00014,27.62244]
[1778862911869,31.77,79247.43,0.0,0.69698,0.00014,27.64938]
[1778862913240,31.77,79257.74,0.0,0.69842,0.00014,27.59389]
[1778862917914,31.77,79250.58,0.0,0.69745,0.00014,27.63103]
[1778862923310,31.76,79255.95,0.0,0.69823,0.00014,27.6011]
[1778862928989,31.76,79257.72,0.0,0.69851,0.00014,27.59015]
[1778862932012,31.75,79250.48,0.0,0.69754,0.00014,27.62487]
[1778862937045,31.75,79249.35,0.0,0.69741,0.00014,27.62971]
[1778862942081,31.74,79247.22,0.0,0.69714,0.00014,27.63982]
[1778862947117,31.74,79249.01,0.0,0.69742,0.00014,27.629]
[1778862952152,31.73,79250.36,0.0,0.69764,0.00014,27.62055]
[1778862957186,31.72,79247.63,0.0,0.69729,0.00014,27.63387]
[1778862962222,31.72,79247.7,0.0,0.69733,0.00014,27.6322]
[1778862967260,31.71,79254.23,0.0,0.69827,0.00014,27.59596]
[1778862972291,31.71,79253.53,0.0,0.69821,0.00014,27.59837]
[1778862977327,31.7,79253.81,0.0,0.69828,0.00014,27.59561]
[1778862982361,31.69,79253.02,0.0,0.6982,0.00014,27.59862]
[1778862987396,31.69,79251.11,0.0,0.69796,0.00014,27.6076]
[1778862992431,31.68,79250.67,0.0,0.69795,0.00014,27.60541]
[1778862994445,31.68,79243.9,0.0,0.69702,0.00014,27.64108]
[1778862999480,31.68,79249.32,0.0,0.6978,0.00014,27.61123]
[1778863001494,31.67,79254.98,0.0,0.6986,0.00014,27.58034]
[1778863003508,31.67,79262.58,0.0,0.69966,0.00014,27.53894]
[1778863008543,31.67,79263.43,0.0,0.6998,0.00014,27.53332]
[1778863011565,31.66,79251.31,0.0,0.69814,0.00014,27.59792]
[1778863016601,31.66,79247.71,0.0,0.69767,0.00014,27.61582]
[1778863021635,31.65,79246.52,0.0,0.69754,0.00014,27.62069]
[1778863024028,31.65,79239.41,0.0,0.69656,0.00014,27.65839]
[1778863026671,31.65,79236.71,0.0,0.69618,0.00014,27.67272]
[1778863031708,31.65,79228.72,0.0,0.69507,0.00014,27.71498]
[1778863032715,31.65,79223.09,0.0,0.69428,0.00014,27.74497]
[1778863034106,31.65,79215.62,0.0,0.69322,0.00014,27.78469]
[1778863036745,31.65,79224.48,0.0,0.69446,0.00014,27.73806]
[1778863037750,31.65,79226.4,0.0,0.69473,0.00014,27.72783]
[1778863041778,31.65,79233.53,0.0,0.69573,0.00014,27.68977]
[1778863044173,31.65,79240.72,0.0,0.69674,0.00014,27.6514]
[1778863049834,31.65,79244.34,0.0,0.69726,0.00014,27.63165]
[1778863051850,31.65,79249.89,0.0,0.69805,0.00014,27.59844]
[1778863056883,31.64,79253.81,0.0,0.69861,0.00014,27.57667]
[1778863061918,31.64,79258.14,0.0,0.69923,0.00014,27.55266]
[1778863064323,31.64,79262.72,0.0,0.69987,0.00014,27.52764]
[1778863067963,31.64,79268.69,0.0,0.70071,0.00014,27.49507]
[1778863071991,31.64,79275.16,0.0,0.70161,0.00014,27.45953]
[1778863074396,31.64,79274.6,0.0,0.70154,0.00014,27.46213]
[1778863080050,31.63,79270.32,0.0,0.70097,0.00014,27.48453]
[1778863085084,31.63,79271.13,0.0,0.7011,0.00014,27.47952]
[1778863087098,31.63,79265.47,0.0,0.70032,0.00014,27.50981]
[1778863092134,31.62,79264.4,0.0,0.7002,0.00014,27.51478]
[1778863097168,31.62,79264.27,0.0,0.7002,0.00014,27.51469]
[1778863102203,31.62,79261.91,0.0,0.69989,0.00014,27.52667]
[1778863107239,31.61,79259.73,0.0,0.6996,0.00014,27.53768]
[1778863111273,31.61,79248.21,0.0,0.69803,0.00014,27.5958]
[1778863114677,31.61,79241.33,0.0,0.69708,0.00014,27.63231]
[1778863118321,31.61,79237.9,0.0,0.6966,0.00014,27.6508]
[1778863124363,31.61,79237.53,0.0,0.69655,0.00014,27.65291]
[1778863129399,31.61,79237.07,0.0,0.69648,0.00014,27.65541]
[1778863131413,31.61,79231.47,0.0,0.6957,0.00014,27.68522]
[1778863133427,31.61,79225.53,0.0,0.69487,0.00014,27.71665]
[1778863138461,31.61,79224.25,0.0,0.69467,0.00014,27.72433]
[1778863143496,31.62,79222.05,0.0,0.69433,0.00014,27.73699]
[1778863144503,31.62,79227.52,0.0,0.6951,0.00014,27.708]
[1778863146517,31.62,79233.14,0.0,0.69589,0.00014,27.67813]
[1778863150547,31.62,79239.12,0.0,0.69672,0.00014,27.6463]
[1778863155583,31.62,79241.91,0.0,0.69711,0.00014,27.63146]
[1778863159609,31.62,79247.5,0.0,0.69789,0.00014,27.60159]
[1778863161624,31.62,79253.95,0.0,0.69878,0.00014,27.567]
[1778863166658,31.62,79258.06,0.0,0.69936,0.00014,27.54453]
[1778863171694,31.62,79255.45,0.0,0.69903,0.00014,27.55477]
[1778863176729,31.62,79257.18,0.0,0.69926,0.00014,27.54572]
[1778863181764,31.61,79258.09,0.0,0.6994,0.00014,27.54036]
[1778863186799,31.61,79259.43,0.0,0.69961,0.00014,27.53206]
[1778863191834,31.61,79265.59,0.0,0.70049,0.00014,27.49766]
[1778863196870,31.6,79264.74,0.0,0.70039,0.00014,27.50143]
[1778863201910,31.6,79267.98,0.0,0.70086,0.00014,27.48298]
[1778863202920,31.6,79254.77,0.0,0.69903,0.00014,27.55443]
[1778863203920,31.6,79248.73,0.0,0.69819,0.00014,27.58676]
[1778863207948,31.59,79247.64,0.0,0.69807,0.00014,27.59156]
[1778863212983,31.59,79247.65,0.0,0.6981,0.00014,27.59046]
[1778863218020,31.58,79250.42,0.0,0.6985,0.00014,27.57466]
[1778863223053,31.58,79250.12,0.0,0.69849,0.00014,27.57513]
[1778863228088,31.57,79255.3,0.0,0.69924,0.00014,27.54602]
[1778863231112,31.57,79271.06,0.0,0.70146,0.00014,27.45635]
[1778863232120,31.57,79275.44,0.0,0.70208,0.00014,27.4322]
[1778863237155,31.56,79275.86,0.0,0.70215,0.00014,27.42908]
[1778863239168,31.56,79281.26,0.0,0.70291,0.00014,27.39914]
[1778863244203,31.56,79280.18,0.0,0.70277,0.00014,27.40451]
[1778863250246,31.56,79278.3,0.0,0.70253,0.00014,27.41427]
[1778863255666,31.56,79276.29,0.0,0.70226,0.00014,27.42483]
[1778863258305,31.56,79269.31,0.0,0.7013,0.00014,27.46276]
[1778863263338,31.55,79271.23,0.0,0.70157,0.00014,27.45182]
[1778863268373,31.55,79268.89,0.0,0.70126,0.00014,27.4642]
[1778863273408,31.55,79268.98,0.0,0.70128,0.00014,27.46331]
[1778863278443,31.55,79268.7,0.0,0.70125,0.00014,27.46447]
[1778863283478,31.55,79268.52,0.0,0.70123,0.00014,27.4651]
[1778863288515,31.55,79268.25,0.0,0.7012,0.00014,27.46623]
[1778863291534,31.54,79262.6,0.0,0.70044,0.00014,27.49347]
[1778863294556,31.54,79255.45,0.0,0.69945,0.00014,27.53199]
[1778863299590,31.54,79252.56,0.0,0.69907,0.00014,27.54695]
[1778863304625,31.54,79247.27,0.0,0.69835,0.00014,27.57474]
[1778863309660,31.54,79243.4,0.0,0.69781,0.00014,27.59557]
[1778863314695,31.54,79239.34,0.0,0.69723,0.00014,27.6179]
[1778863319730,31.54,79236.35,0.0,0.6968,0.00014,27.63428]
[1778863324765,31.54,79228.69,0.0,0.69572,0.00014,27.67546]
[1778863329801,31.54,79228.83,0.0,0.69574,0.00014,27.67475]
[1778863334837,31.54,79229.41,0.0,0.69582,0.00014,27.6717]
[1778863339871,31.54,79224.81,0.0,0.69517,0.00014,27.69625]
[1778863345918,31.54,79222.57,0.0,0.69486,0.00014,27.70817]
[1778863352967,31.54,79219.57,0.0,0.69445,0.00014,27.72084]
[1778863358001,31.54,79220.49,0.0,0.69458,0.00014,27.71599]
[1778863365052,31.54,79222.61,0.0,0.69488,0.00014,27.70481]
[1778863370089,31.54,79232.27,0.0,0.69623,0.00014,27.6534]
[1778863372107,31.54,79232.22,0.0,0.69622,0.00014,27.65377]
[1778863377139,31.54,79230.22,0.0,0.69593,0.00014,27.66464]
[1778863382175,31.55,79229.74,0.0,0.69586,0.00014,27.66754]
[1778863386583,31.55,79216.86,0.0,0.69402,0.00014,27.73707]
[1778863391239,31.55,79222.31,0.0,0.69477,0.00014,27.70894]
[1778863396654,31.56,79221.84,0.0,0.69467,0.00014,27.71276]
[1778863399295,31.56,79229.42,0.0,0.69572,0.00014,27.67292]
[1778863405337,31.57,79230.31,0.0,0.69581,0.00014,27.66968]
[1778863410372,31.57,79225.47,0.0,0.6951,0.00014,27.6966]
[1778863415407,31.58,79221.83,0.0,0.69458,0.00014,27.71361]
[1778863421449,31.59,79221.62,0.0,0.69452,0.00014,27.71614]
[1778863426867,31.59,79222.34,0.0,0.6946,0.00014,27.71335]
[1778863432526,31.6,79222.78,0.0,0.69463,0.00014,27.71226]
[1778863437561,31.6,79223.47,0.0,0.6947,0.00014,27.70967]
[1778863442598,31.61,79223.51,0.0,0.69468,0.00014,27.71049]
[1778863447633,31.61,79224.31,0.0,0.69476,0.00014,27.70728]
[1778863452668,31.62,79231.54,0.0,0.69575,0.00014,27.66994]
[1778863457082,31.62,79225.43,0.0,0.69487,0.00014,27.70328]
[1778863458711,31.62,79218.74,0.0,0.69392,0.00014,27.73917]
[1778863463748,31.63,79220.17,0.0,0.6941,0.00014,27.73255]
[1778863468781,31.63,79217.89,0.0,0.69376,0.00014,27.7455]
[1778863473817,31.64,79213.04,0.0,0.69306,0.00014,27.76901]
[1778863478851,31.64,79212.05,0.0,0.69289,0.00014,27.77548]
[1778863483887,31.65,79211.32,0.0,0.69275,0.00014,27.78058]
[1778863488921,31.66,79215.79,0.0,0.69335,0.00014,27.75823]
[1778863493956,31.66,79218.23,0.0,0.69367,0.00014,27.74644]
[1778863496977,31.66,79224.55,0.0,0.69454,0.00014,27.71355]
[1778863502012,31.67,79221.87,0.0,0.69415,0.00014,27.72831]
[1778863506040,31.67,79229.15,0.0,0.69517,0.00014,27.69011]
[1778863511076,31.67,79228.63,0.0,0.69509,0.00014,27.69303]
[1778863516110,31.67,79231.04,0.0,0.69542,0.00014,27.68041]
[1778863519131,31.67,79224.95,0.0,0.69457,0.00014,27.71277]
[1778863524166,31.67,79217.34,0.0,0.69349,0.00014,27.75335]
[1778863527188,31.67,79209.33,0.0,0.69235,0.00014,27.79605]
[1778863532224,31.68,79205.76,0.0,0.69183,0.00014,27.81244]
[1778863537647,31.69,79204.54,0.0,0.69163,0.00014,27.82008]
[1778863540282,31.69,79197.44,0.0,0.69062,0.00014,27.85739]
[1778863545317,31.69,79198.17,0.0,0.6907,0.00014,27.85449]
[1778863547718,31.69,79192.23,0.0,0.68985,0.00014,27.88574]
[1778863553373,31.7,79191.66,0.0,0.68975,0.00014,27.88945]
[1778863558408,31.7,79194.23,0.0,0.6901,0.00014,27.87695]
[1778863560422,31.7,79200.49,0.0,0.69097,0.00014,27.84486]
[1778863565458,31.71,79185.55,0.0,0.68884,0.00014,27.92291]
[1778863566465,31.71,79181.54,0.0,0.68827,0.00014,27.94359]
[1778863571500,31.71,79177.57,0.0,0.6877,0.00014,27.96432]
[1778863576536,31.71,79173.0,0.0,0.68705,0.00014,27.9879]
[1778863581570,31.71,79173.66,0.0,0.68714,0.00014,27.98473]
[1778863585626,31.71,79167.59,0.0,0.68627,0.00014,28.0157]
[1778863586615,31.71,79159.14,0.0,0.68508,0.00014,28.05845]
[1778863588015,31.71,79152.7,0.0,0.68416,0.00014,28.09079]
[1778863590643,31.71,79158.76,0.0,0.68503,0.00014,28.06019]
[1778863595736,31.71,79153.82,0.0,0.68434,0.00014,28.08169]
[1778863596697,31.71,79136.74,0.0,0.68192,0.00014,28.16698]
[1778863598077,31.71,79105.66,0.0,0.67748,0.00014,28.31929]
[1778863599713,31.71,79102.16,0.0,0.67699,0.00014,28.33603]
[1778863603742,31.71,79094.53,0.0,0.67589,0.00014,28.37288]
[1778863605756,31.71,79086.86,0.0,0.67479,0.00014,28.40963]
[1778863610790,31.71,79089.12,0.0,0.67512,0.00014,28.39852]
[1778863615825,31.71,79091.74,0.0,0.67551,0.00014,28.38564]
[1778863616832,31.71,79098.65,0.0,0.6765,0.00014,28.35233]
[1778863621869,31.7,79098.1,0.0,0.67643,0.00014,28.3549]
[1778863624907,31.7,79107.67,0.0,0.6778,0.00014,28.30848]
[1778863628289,31.7,79114.17,0.0,0.67873,0.00014,28.27676]
[1778863633999,31.7,79115.59,0.0,0.67897,0.00014,28.26858]
[1778863636016,31.7,79127.29,0.0,0.68065,0.00014,28.21073]
[1778863637025,31.69,79133.25,0.0,0.6815,0.00014,28.18112]
[1778863642063,31.69,79142.13,0.0,0.68278,0.00014,28.13646]
[1778863647093,31.69,79148.42,0.0,0.68369,0.00014,28.10468]
[1778863652130,31.69,79148.39,0.0,0.68371,0.00014,28.10125]
[1778863654142,31.69,79153.81,0.0,0.68448,0.00014,28.07391]
[1778863659177,31.69,79156.8,0.0,0.68491,0.00014,28.05867]
[1778863664212,31.69,79156.15,0.0,0.68482,0.00014,28.06188]
[1778863669252,31.69,79160.38,0.0,0.68542,0.00014,28.04052]
[1778863670263,31.69,79167.7,0.0,0.68645,0.00014,28.00345]
[1778863671264,31.69,79179.7,0.0,0.68815,0.00014,27.94231]
[1778863672272,31.69,79185.86,0.0,0.68902,0.00014,27.9108]
[1778863674284,31.69,79196.57,0.0,0.69052,0.00014,27.85579]
[1778863677306,31.69,79207.65,0.0,0.69207,0.00014,27.79859]
[1778863678313,31.69,79217.05,0.0,0.69338,0.00014,27.74949]
[1778863679320,31.69,79228.07,0.0,0.69493,0.00014,27.69145]
[1778863680328,31.69,79234.87,0.0,0.69588,0.00014,27.65546]
[1778863681336,31.69,79247.2,0.0,0.6976,0.00014,27.58953]
[1778863683348,31.69,79253.84,0.0,0.69853,0.00014,27.55355]
[1778863686382,31.69,79263.56,0.0,0.6999,0.00014,27.5007]
[1778863688393,31.69,79268.65,0.0,0.70061,0.00014,27.47289]
[1778863690408,31.69,79258.33,0.0,0.69918,0.00014,27.52867]
[1778863691416,31.69,79255.74,0.0,0.69881,0.00014,27.54268]
[1778863696453,31.69,79259.26,0.0,0.6993,0.00014,27.52373]
[1778863700480,31.69,79265.79,0.0,0.70022,0.00014,27.4882]
[1778863702494,31.68,79272.06,0.0,0.70109,0.00014,27.45406]
[1778863703501,31.68,79281.66,0.0,0.70242,0.00014,27.40166]
[1778863704511,31.68,79285.6,0.0,0.70296,0.00014,27.38006]
[1778863706526,31.68,79278.72,0.0,0.70201,0.00014,27.41762]
[1778863707540,31.68,79262.51,0.0,0.69977,0.00014,27.50565]
[1778863708862,31.68,79251.46,0.0,0.69823,0.00014,27.56509]
[1778863709547,31.68,79251.46,0.0,0.69823,0.00014,27.565]
[1778863712569,31.68,79256.89,0.0,0.69901,0.00014,27.5322]
[1778863717604,31.68,79261.47,0.0,0.69966,0.00014,27.50717]
[1778863720625,31.68,79269.96,0.0,0.70084,0.00014,27.46098]
[1778863722639,31.68,79263.68,0.0,0.69998,0.00014,27.49481]
[1778863723647,31.68,79257.88,0.0,0.69917,0.00014,27.526]
[1778863724654,31.68,79247.73,0.0,0.69776,0.00014,27.58051]
[1778863725661,31.68,79240.88,0.0,0.69681,0.00014,27.61704]
[1778863727675,31.68,79238.4,0.0,0.69647,0.00014,27.63002]
[1778863732711,31.67,79239.99,0.0,0.6967,0.00014,27.62093]
[1778863734724,31.67,79246.35,0.0,0.6976,0.00014,27.58673]
[1778863737746,31.67,79240.1,0.0,0.69673,0.00014,27.61988]
[1778863739071,31.67,79232.43,0.0,0.69567,0.00014,27.66042]
[1778863744794,31.67,79235.95,0.0,0.69618,0.00014,27.64096]
[1778863749844,31.67,79236.68,0.0,0.69628,0.00014,27.63717]
[1778863756895,31.67,79236.38,0.0,0.69622,0.00014,27.63918]
[1778863761930,31.67,79230.65,0.0,0.69542,0.00014,27.66983]
[1778863763944,31.67,79223.55,0.0,0.69442,0.00014,27.70742]
[1778863766966,31.67,79221.56,0.0,0.69415,0.00014,27.71785]
[1778863772000,31.67,79219.83,0.0,0.69393,0.00014,27.72346]
[1778863778043,31.67,79219.04,0.0,0.69382,0.00014,27.7274]
[1778863783077,31.67,79217.82,0.0,0.69365,0.00014,27.73362]
[1778863788112,31.67,79216.52,0.0,0.69348,0.00014,27.74022]
[1778863793147,31.67,79217.41,0.0,0.69361,0.00014,27.7354]
[1778863798182,31.66,79218.98,0.0,0.69383,0.00014,27.727]
[1778863803218,31.66,79217.71,0.0,0.69365,0.00014,27.73359]
[1778863807249,31.66,79225.95,0.0,0.69481,0.00014,27.69025]
[1778863813289,31.67,79227.57,0.0,0.69502,0.00014,27.68212]
[1778863818322,31.67,79231.89,0.0,0.69562,0.00014,27.65957]
[1778863823358,31.67,79236.55,0.0,0.69626,0.00014,27.63502]
[1778863825372,31.67,79243.0,0.0,0.69716,0.00014,27.60074]
[1778863830408,31.67,79247.05,0.0,0.69772,0.00014,27.57946]
[1778863835441,31.67,79244.57,0.0,0.69738,0.00014,27.58985]
[1778863839469,31.68,79250.65,0.0,0.69822,0.00014,27.55756]
[1778863845511,31.68,79255.38,0.0,0.69886,0.00014,27.53271]
[1778863853568,31.68,79255.19,0.0,0.69882,0.00014,27.53449]
[1778863857596,31.68,79243.74,0.0,0.69721,0.00014,27.59621]
[1778863858603,31.68,79240.2,0.0,0.69672,0.00014,27.61512]
[1778863863639,31.68,79240.34,0.0,0.69674,0.00014,27.61446]
[1778863868675,31.68,79245.36,0.0,0.69744,0.00014,27.58771]
[1778863869989,31.68,79237.17,0.0,0.69629,0.00014,27.63142]
[1778863871696,31.68,79233.58,0.0,0.69579,0.00014,27.6506]
[1778863873714,31.68,79244.36,0.0,0.69729,0.00014,27.59318]
[1778863874721,31.68,79245.73,0.0,0.69748,0.00014,27.58588]
[1778863875725,31.68,79240.06,0.0,0.69669,0.00014,27.61625]
[1778863876733,31.68,79234.31,0.0,0.69589,0.00014,27.6469]
[1778863881766,31.69,79233.21,0.0,0.69573,0.00014,27.65292]
[1778863886801,31.69,79233.02,0.0,0.6957,0.00014,27.65413]
[1778863888820,31.69,79240.88,0.0,0.69679,0.00014,27.61241]
[1778863890132,31.69,79243.19,0.0,0.69711,0.00014,27.60021]
[1778863895872,31.69,79245.27,0.0,0.69741,0.00014,27.58601]
[1778863900905,31.69,79243.64,0.0,0.69718,0.00014,27.595]
[1778863905943,31.69,79236.69,0.0,0.6962,0.00014,27.63229]
[1778863906949,31.69,79221.52,0.0,0.69408,0.00014,27.71265]
[1778863907954,31.69,79222.6,0.0,0.69423,0.00014,27.70697]
[1778863912989,31.69,79224.0,0.0,0.69442,0.00014,27.69971]
[1778863918025,31.69,79221.39,0.0,0.69405,0.00014,27.7136]
[1778863923061,31.69,79216.74,0.0,0.6934,0.00014,27.7381]
[1778863928095,31.69,79217.05,0.0,0.69344,0.00014,27.7365]
[1778863933130,31.69,79212.15,0.0,0.69276,0.00014,27.76213]
[1778863938164,31.69,79212.48,0.0,0.69281,0.00014,27.76029]
[1778863943200,31.7,79210.75,0.0,0.69254,0.00014,27.77012]
[1778863949244,31.7,79209.15,0.0,0.69229,0.00014,27.77957]
[1778863954279,31.71,79213.38,0.0,0.69288,0.00014,27.75512]
[1778863959314,31.71,79211.92,0.0,0.69265,0.00014,27.76372]
[1778863965356,31.72,79211.76,0.0,0.6926,0.00014,27.7657]
[1778863970391,31.72,79188.81,0.0,0.68935,0.00014,27.88557]
[1778863971398,31.72,79182.98,0.0,0.68852,0.00014,27.91558]
[1778863977440,31.72,79182.72,0.0,0.68848,0.00014,27.91733]
[1778863982475,31.72,79179.29,0.0,0.68798,0.00014,27.93522]
[1778863984491,31.72,79173.56,0.0,0.68717,0.00014,27.96454]
[1778863988519,31.72,79144.83,0.0,0.6831,0.00014,28.1094]
[1778863989525,31.72,79134.61,0.0,0.68165,0.00014,28.1601]
[1778863994559,31.72,79133.34,0.0,0.68146,0.00014,28.16659]
[1778864000601,31.73,79135.97,0.0,0.68182,0.00014,28.15398]
[1778864005649,31.73,79140.64,0.0,0.68247,0.00014,28.13139]
[1778864008670,31.73,79151.52,0.0,0.68402,0.00014,28.0772]
[1778864011690,31.73,79160.17,0.0,0.68526,0.00014,28.03023]
[1778864013703,31.73,79169.54,0.0,0.68659,0.00014,27.98277]
[1778864016725,31.73,79175.87,0.0,0.68749,0.00014,27.95058]
[1778864018738,31.73,79181.89,0.0,0.68834,0.00014,27.91987]
[1778864022765,31.73,79187.35,0.0,0.6891,0.00014,27.89208]
[1778864027804,31.73,79192.01,0.0,0.68975,0.00014,27.86848]
[1778864032839,31.73,79198.33,0.0,0.69063,0.00014,27.83622]
[1778864035861,31.74,79201.92,0.0,0.69112,0.00014,27.81797]
[1778864041194,31.74,79202.03,0.0,0.69112,0.00014,27.81803]
[1778864044923,31.74,79210.63,0.0,0.69232,0.00014,27.7738]
[1778864049959,31.75,79209.43,0.0,0.69213,0.00014,27.78079]
[1778864054993,31.75,79210.03,0.0,0.6922,0.00014,27.77835]
[1778864060029,31.75,79212.46,0.0,0.69252,0.00014,27.76634]
[1778864065063,31.76,79213.3,0.0,0.69262,0.00014,27.76265]
[1778864067077,31.76,79205.07,0.0,0.69146,0.00014,27.80575]
[1778864070099,31.76,79196.05,0.0,0.69019,0.00014,27.8527]
[1778864075133,31.76,79195.37,0.0,0.6901,0.00014,27.85321]
[1778864078153,31.76,79189.41,0.0,0.68926,0.00014,27.88406]
[1778864080168,31.76,79187.75,0.0,0.68902,0.00014,27.89263]
[1778864085203,31.76,79188.43,0.0,0.68912,0.00014,27.8892]
[1778864086211,31.76,79198.19,0.0,0.69049,0.00014,27.83894]
[1778864087219,31.76,79203.56,0.0,0.69124,0.00014,27.81121]
[1778864089236,31.76,79196.32,0.0,0.69022,0.00014,27.84885]
[1778864091555,31.76,79194.76,0.0,0.69,0.00014,27.857]
[1778864095273,31.76,79187.41,0.0,0.68896,0.00014,27.89498]
[1778864100308,31.76,79187.03,0.0,0.6889,0.00014,27.897]
[1778864104340,31.76,79193.03,0.0,0.68975,0.00014,27.86625]
[1778864109371,31.77,79195.83,0.0,0.69013,0.00014,27.85199]
[1778864114409,31.77,79200.56,0.0,0.69079,0.00014,27.82775]
[1778864118436,31.77,79208.22,0.0,0.69186,0.00014,27.78824]
[1778864123470,31.77,79211.36,0.0,0.69229,0.00014,27.77235]
[1778864128505,31.77,79214.29,0.0,0.69269,0.00014,27.75765]
[1778864133540,31.78,79213.53,0.0,0.69258,0.00014,27.75898]
[1778864138577,31.78,79212.6,0.0,0.69243,0.00014,27.76449]
[1778864143610,31.78,79211.82,0.0,0.69231,0.00014,27.76921]
[1778864148645,31.78,79211.46,0.0,0.69224,0.00014,27.77174]
[1778864153680,31.79,79211.79,0.0,0.69227,0.00014,27.7707]
[1778864158715,31.79,79212.89,0.0,0.69241,0.00014,27.76566]
[1778864159726,31.79,79231.25,0.0,0.69497,0.00014,27.66961]
[1778864160729,31.79,79234.82,0.0,0.69546,0.00014,27.65097]
[1778864165764,31.8,79233.24,0.0,0.69522,0.00014,27.66031]
[1778864170817,31.8,79237.38,0.0,0.69577,0.00014,27.63962]
[1778864172827,31.8,79244.69,0.0,0.69678,0.00014,27.60099]
[1778864177863,31.8,79244.4,0.0,0.69674,0.00014,27.6024]
[1778864185923,31.81,79244.12,0.0,0.69667,0.00014,27.60545]
[1778864190966,31.81,79248.04,0.0,0.69719,0.00014,27.58547]
[1778864193987,31.82,79237.6,0.0,0.69574,0.00014,27.63822]
[1778864198016,31.82,79234.34,0.0,0.69526,0.00014,27.65616]
[1778864203050,31.83,79236.39,0.0,0.69553,0.00014,27.64617]
[1778864208085,31.83,79240.23,0.0,0.69604,0.00014,27.62674]
[1778864213122,31.83,79241.33,0.0,0.69617,0.00014,27.62185]
[1778864217148,31.84,79248.91,0.0,0.69721,0.00014,27.58241]
[1778864222470,31.84,79238.91,0.0,0.6958,0.00014,27.63594]
[1778864225205,31.84,79234.73,0.0,0.69521,0.00014,27.65849]
[1778864230240,31.85,79235.51,0.0,0.6953,0.00014,27.6551]
[1778864235275,31.85,79238.93,0.0,0.69576,0.00014,27.63784]
[1778864240311,31.85,79242.61,0.0,0.69625,0.00014,27.61922]
[1778864245346,31.86,79241.55,0.0,0.69608,0.00014,27.6257]
[1778864250384,31.86,79242.0,0.0,0.69612,0.00014,27.62417]
[1778864255418,31.86,79242.76,0.0,0.69622,0.00014,27.61769]
[1778864260453,31.87,79243.53,0.0,0.69631,0.00014,27.6145]
[1778864265489,31.87,79243.46,0.0,0.69628,0.00014,27.61574]
[1778864270523,31.88,79245.1,0.0,0.69648,0.00014,27.60793]
[1778864274551,31.88,79257.36,0.0,0.69816,0.00014,27.54357]
[1778864275558,31.88,79259.23,0.0,0.69842,0.00014,27.53357]
[1778864276565,31.88,79252.71,0.0,0.69752,0.00014,27.56828]
[1778864277572,31.88,79247.33,0.0,0.69677,0.00014,27.59704]
[1778864279586,31.88,79244.9,0.0,0.69642,0.00014,27.61025]
[1778864284622,31.89,79241.71,0.0,0.69596,0.00014,27.62792]
[1778864287643,31.89,79249.18,0.0,0.69699,0.00014,27.58889]
[1778864289657,31.89,79254.56,0.0,0.69773,0.00014,27.56047]
[1778864295701,31.89,79254.14,0.0,0.69767,0.00014,27.56264]
[1778864297718,31.89,79244.25,0.0,0.69629,0.00014,27.61546]
[1778864298729,31.89,79240.78,0.0,0.69581,0.00014,27.63393]
[1778864299729,31.89,79232.47,0.0,0.69465,0.00014,27.67776]
[1778864300737,31.89,79227.89,0.0,0.69401,0.00014,27.70183]
[1778864305772,31.89,79227.96,0.0,0.69401,0.00014,27.70185]
[1778864310807,31.9,79223.08,0.0,0.69332,0.00014,27.7277]
[1778864315848,31.9,79224.3,0.0,0.69349,0.00014,27.7184]
[1778864320883,31.9,79222.94,0.0,0.69329,0.00014,27.72598]
[1778864325918,31.9,79224.17,0.0,0.69345,0.00014,27.72014]
[1778864331959,31.91,79226.95,0.0,0.69382,0.00014,27.70652]
[1778864336994,31.91,79224.58,0.0,0.69347,0.00014,27.71958]
[1778864341024,31.91,79218.95,0.0,0.69267,0.00014,27.74941]
[1778864346059,31.92,79220.36,0.0,0.69285,0.00014,27.74271]
[1778864352102,31.92,79219.85,0.0,0.69276,0.00014,27.7462]
[1778864357140,31.92,79222.37,0.0,0.69309,0.00014,27.73388]
[1778864362177,31.93,79221.06,0.0,0.69289,0.00014,27.74149]
[1778864370231,31.93,79224.46,0.0,0.69333,0.00014,27.72516]
[1778864375268,31.94,79221.52,0.0,0.69291,0.00014,27.73799]
[1778864379299,31.94,79228.87,0.0,0.69392,0.00014,27.70038]
[1778864381309,31.94,79234.1,0.0,0.69464,0.00014,27.67346]
[1778864386344,31.95,79237.82,0.0,0.69513,0.00014,27.65506]
[1778864391381,31.95,79243.94,0.0,0.69595,0.00014,27.62374]
[1778864397422,31.95,79244.57,0.0,0.69604,0.00014,27.62037]
[1778864402456,31.95,79236.27,0.0,0.69489,0.00014,27.66397]
[1778864403734,31.95,79225.22,0.0,0.69335,0.00014,27.72186]
[1778864404470,31.95,79225.22,0.0,0.69335,0.00014,27.72201]
[1778864406485,31.96,79216.49,0.0,0.69212,0.00014,27.76759]
[1778864410512,31.96,79211.9,0.0,0.69147,0.00014,27.79173]
[1778864415547,31.96,79207.23,0.0,0.69081,0.00014,27.81633]
[1778864420591,31.96,79202.44,0.0,0.69012,0.00014,27.84142]
[1778864423877,31.96,79194.91,0.0,0.68906,0.00014,27.88018]
[1778864429646,31.97,79199.58,0.0,0.68971,0.00014,27.85674]
[1778864432671,31.97,79203.81,0.0,0.69031,0.00014,27.83209]
[1778864437703,31.97,79204.54,0.0,0.69039,0.00014,27.82885]
[1778864442738,31.97,79202.03,0.0,0.69003,0.00014,27.84218]
[1778864444017,31.97,79196.43,0.0,0.68925,0.00014,27.87088]
[1778864448782,31.97,79203.21,0.0,0.69019,0.00014,27.83645]
[1778864454088,31.98,79201.46,0.0,0.68993,0.00014,27.84583]
[1778864459858,31.98,79195.72,0.0,0.68912,0.00014,27.87563]
[1778864464893,31.98,79196.31,0.0,0.68919,0.00014,27.87299]
[1778864469929,31.98,79191.3,0.0,0.68848,0.00014,27.89884]
[1778864474229,31.98,79179.62,0.0,0.68684,0.00014,27.95815]
[1778864475971,31.98,79174.65,0.0,0.68614,0.00014,27.98319]
[1778864478992,31.98,79175.03,0.0,0.6862,0.00014,27.98118]
[1778864483033,31.98,79182.58,0.0,0.68726,0.00014,27.94298]
[1778864484041,31.98,79190.89,0.0,0.68843,0.00014,27.90087]
[1778864485045,31.98,79198.7,0.0,0.68952,0.00014,27.86109]
[1778864486043,31.98,79200.45,0.0,0.68976,0.00014,27.8522]
[1778864490073,31.98,79207.34,0.0,0.69072,0.00014,27.81717]
[1778864494100,31.99,79213.24,0.0,0.69155,0.00014,27.78393]
[1778864496112,31.99,79225.9,0.0,0.6933,0.00014,27.71865]
[1778864497119,31.99,79228.17,0.0,0.69362,0.00014,27.70672]
[1778864500140,31.99,79235.86,0.0,0.69469,0.00014,27.66657]
[1778864505176,31.98,79236.17,0.0,0.69474,0.00014,27.66454]
[1778864508199,31.98,79229.92,0.0,0.69388,0.00014,27.69712]
[1778864512228,31.99,79224.78,0.0,0.69315,0.00014,27.72441]
[1778864517263,31.99,79221.41,0.0,0.69266,0.00014,27.74253]
[1778864521291,31.99,79216.06,0.0,0.69191,0.00014,27.77062]
[1778864522300,31.99,79210.64,0.0,0.69115,0.00014,27.79864]
[1778864524311,31.99,79206.63,0.0,0.69059,0.00014,27.81935]
[1778864529347,31.99,79202.48,0.0,0.69,0.00014,27.84082]
[1778864533375,31.99,79195.38,0.0,0.68901,0.00014,27.87719]
[1778864538410,31.99,79193.21,0.0,0.6887,0.00014,27.88824]
[1778864543445,31.99,79196.62,0.0,0.68918,0.00014,27.87092]
[1778864548480,31.99,79193.48,0.0,0.68874,0.00014,27.88699]
[1778864549497,32.0,79202.16,0.0,0.68995,0.00014,27.84273]
[1778864550494,32.0,79207.14,0.0,0.69065,0.00014,27.81727]
[1778864553516,32.0,79201.25,0.0,0.68983,0.00014,27.8444]
[1778864554793,32.0,79193.64,0.0,0.68877,0.00014,27.88326]
[1778864556537,32.0,79193.64,0.0,0.68876,0.00014,27.88333]
[1778864562583,32.0,79193.04,0.0,0.68868,0.00014,27.88652]
[1778864566610,32.0,79201.78,0.0,0.6899,0.00014,27.84208]
[1778864570639,32.0,79204.32,0.0,0.69024,0.00014,27.82938]
[1778864574936,32.0,79210.96,0.0,0.69116,0.00014,27.79566]
[1778864580708,32.0,79214.74,0.0,0.69167,0.00014,27.77681]
[1778864585745,32.01,79212.09,0.0,0.69129,0.00014,27.79099]
[1778864590778,32.01,79207.59,0.0,0.69065,0.00014,27.81447]
[1778864595814,32.01,79205.44,0.0,0.69034,0.00014,27.82582]
[1778864598834,32.01,79190.99,0.0,0.68832,0.00014,27.89966]
[1778864599841,32.01,79189.02,0.0,0.68804,0.00014,27.90965]
[1778864605146,32.01,79188.01,0.0,0.6879,0.00014,27.91475]
[1778864613940,32.01,79188.25,0.0,0.68795,0.00014,27.91018]
[1778864619982,32.01,79188.23,0.0,0.68795,0.00014,27.9102]
[1778864625286,32.01,79190.56,0.0,0.68828,0.00014,27.89831]
[1778864632069,32.01,79190.24,0.0,0.68824,0.00014,27.89989]
[1778864639115,32.01,79187.73,0.0,0.68789,0.00014,27.91249]
[1778864644151,32.01,79186.49,0.0,0.68772,0.00014,27.9186]
[1778864648178,32.01,79181.35,0.0,0.68701,0.00014,27.9443]
[1778864653213,32.01,79183.25,0.0,0.68728,0.00014,27.93434]
[1778864658249,32.0,79187.97,0.0,0.68795,0.00014,27.91012]
[1778864663283,32.0,79188.68,0.0,0.68806,0.00014,27.90624]
[1778864665297,32.0,79199.94,0.0,0.68964,0.00014,27.84886]
[1778864666305,32.0,79205.49,0.0,0.69041,0.00014,27.82047]
[1778864668319,32.0,79209.72,0.0,0.691,0.00014,27.79885]
[1778864673356,32.0,79204.01,0.0,0.69021,0.00014,27.82522]
[1778864678390,32.0,79200.36,0.0,0.6897,0.00014,27.84405]
[1778864683424,32.01,79198.28,0.0,0.6894,0.00014,27.85482]
[1778864687452,32.01,79190.03,0.0,0.68824,0.00014,27.89686]
[1778864688461,32.01,79183.61,0.0,0.68735,0.00014,27.92932]
[1778864693496,32.0,79189.14,0.0,0.68813,0.00014,27.90115]
[1778864698530,32.0,79189.64,0.0,0.6882,0.00014,27.89858]
[1778864703566,32.0,79190.94,0.0,0.68838,0.00014,27.89203]
[1778864707595,32.01,79201.61,0.0,0.68987,0.00014,27.83772]
[1778864708604,32.01,79204.61,0.0,0.69029,0.00014,27.82243]
[1778864713635,32.01,79206.78,0.0,0.69058,0.00014,27.8117]
[1778864718670,32.01,79206.5,0.0,0.69053,0.00014,27.81353]
[1778864723711,32.01,79209.44,0.0,0.69093,0.00014,27.79889]
[1778864725993,32.01,79201.68,0.0,0.68984,0.00014,27.8388]
[1778864731766,32.01,79196.89,0.0,0.68918,0.00014,27.8603]
[1778864732773,32.01,79187.71,0.0,0.68789,0.00014,27.90695]
[1778864733780,32.01,79184.21,0.0,0.6874,0.00014,27.92464]
[1778864738815,32.01,79183.85,0.0,0.68736,0.00014,27.92635]
[1778864743850,32.01,79184.14,0.0,0.6874,0.00014,27.92476]
[1778864747883,32.01,79190.49,0.0,0.68829,0.00014,27.89251]
[1778864750899,32.01,79200.36,0.0,0.68967,0.00014,27.84229]
[1778864756207,32.01,79201.73,0.0,0.68986,0.00014,27.83547]
[1778864761981,32.02,79207.48,0.0,0.69065,0.00014,27.80638]
[1778864766277,32.02,79225.71,0.0,0.69318,0.00014,27.71271]
[1778864768028,32.02,79228.5,0.0,0.69356,0.00014,27.69853]
[1778864770127,32.02,79234.41,0.0,0.69438,0.00014,27.66774]
[1778864771066,32.02,79241.69,0.0,0.69539,0.00014,27.62967]
[1778864772067,32.02,79260.44,0.0,0.69799,0.00014,27.53068]
[1778864773077,32.02,79265.77,0.0,0.69873,0.00014,27.50208]
[1778864778106,32.01,79264.58,0.0,0.69858,0.00014,27.50784]
[1778864781127,32.01,79272.01,0.0,0.69961,0.00014,27.46793]
[1778864782190,32.01,79275.51,0.0,0.7001,0.00014,27.44901]
[1778864783152,32.01,79281.3,0.0,0.7009,0.00014,27.41778]
[1778864784159,32.01,79298.4,0.0,0.70325,0.00014,27.32532]
[1778864785162,32.01,79294.22,0.0,0.70268,0.00014,27.34789]
[1778864788183,32.01,79300.29,0.0,0.70352,0.00014,27.31468]
[1778864793218,32.01,79291.14,0.0,0.70229,0.00014,27.3605]
[1778864794224,32.01,79283.25,0.0,0.70121,0.00014,27.40291]
[1778864795231,32.0,79284.94,0.0,0.70145,0.00014,27.39365]
[1778864796497,32.0,79273.03,0.0,0.69981,0.00014,27.4574]
[1778864798252,31.99,79269.26,0.0,0.69935,0.00014,27.47524]
[1778864800267,31.97,79276.19,0.0,0.70041,0.00014,27.43388]
[1778864804300,31.94,79269.76,0.0,0.69971,0.00014,27.4607]
[1778864805305,31.93,79261.1,0.0,0.69856,0.00014,27.50505]
[1778864806568,31.92,79253.2,0.0,0.6975,0.00014,27.54558]
[1778864808326,31.92,79251.33,0.0,0.69725,0.00014,27.55515]
[1778864810341,31.92,79243.27,0.0,0.69614,0.00014,27.59737]
[1778864812354,31.92,79250.36,0.0,0.69714,0.00014,27.55944]
[1778864815375,31.92,79251.57,0.0,0.69732,0.00014,27.55247]
[1778864820411,31.91,79246.05,0.0,0.69657,0.00014,27.58075]
[1778864822425,31.91,79252.99,0.0,0.69755,0.00014,27.54352]
[1778864827461,31.9,79252.59,0.0,0.69752,0.00014,27.54446]
[1778864832494,31.9,79250.87,0.0,0.69731,0.00014,27.5524]
[1778864833505,31.9,79260.09,0.0,0.6986,0.00014,27.50309]
[1778864834513,31.9,79261.02,0.0,0.69873,0.00014,27.49794]
[1778864839546,31.89,79258.4,0.0,0.69839,0.00014,27.51105]
[1778864843574,31.89,79252.86,0.0,0.69764,0.00014,27.53989]
[1778864844582,31.89,79244.52,0.0,0.69648,0.00014,27.58394]
[1778864845588,31.89,79242.65,0.0,0.69623,0.00014,27.59363]
[1778864850624,31.88,79238.94,0.0,0.69574,0.00014,27.61212]
[1778864852637,31.88,79250.92,0.0,0.69743,0.00014,27.54496]
[1778864854654,31.88,79254.93,0.0,0.698,0.00014,27.52313]
[1778864859691,31.88,79254.91,0.0,0.69801,0.00014,27.52248]
[1778864864732,31.87,79252.22,0.0,0.69766,0.00014,27.53607]
[1778864869760,31.87,79252.51,0.0,0.69772,0.00014,27.53372]
[1778864873787,31.87,79239.38,0.0,0.69591,0.00014,27.60264]
[1778864874804,31.87,79233.22,0.0,0.69505,0.00014,27.63514]
[1778864877062,31.87,79224.78,0.0,0.69388,0.00014,27.67939]
[1778864881845,31.86,79220.66,0.0,0.69331,0.00014,27.70068]
[1778864885872,31.86,79226.44,0.0,0.69412,0.00014,27.67021]
[1778864891918,31.86,79230.22,0.0,0.69466,0.00014,27.65012]
[1778864893929,31.86,79239.0,0.0,0.69588,0.00014,27.60378]
[1778864897956,31.86,79240.25,0.0,0.69606,0.00014,27.59709]
[1778864907275,31.86,79240.24,0.0,0.69606,0.00014,27.59695]
[1778864913063,31.86,79240.52,0.0,0.69613,0.00014,27.59177]
[1778864915080,31.86,79249.89,0.0,0.69744,0.00014,27.54177]
[1778864916084,31.86,79252.81,0.0,0.69785,0.00014,27.52599]
[1778864924142,31.85,79249.23,0.0,0.6974,0.00014,27.54318]
[1778864929175,31.84,79251.28,0.0,0.69771,0.00014,27.53119]
[1778864934214,31.84,79249.89,0.0,0.69754,0.00014,27.53753]
[1778864937486,31.83,79258.22,0.0,0.69871,0.00014,27.49245]
[1778864939247,31.83,79250.22,0.0,0.69761,0.00014,27.53482]
[1778864940253,31.83,79244.93,0.0,0.69688,0.00014,27.56275]
[1778864943275,31.83,79253.01,0.0,0.69802,0.00014,27.51903]
[1778864945289,31.83,79255.56,0.0,0.69838,0.00014,27.50496]
[1778864950327,31.82,79254.14,0.0,0.69821,0.00014,27.51146]
[1778864955359,31.82,79246.75,0.0,0.69721,0.00014,27.54985]
[1778864957639,31.82,79240.34,0.0,0.69633,0.00014,27.58361]
[1778864963415,31.81,79235.01,0.0,0.69561,0.00014,27.61085]
[1778864968450,31.81,79232.81,0.0,0.69532,0.00014,27.62152]
[1778864971472,31.8,79244.83,0.0,0.69703,0.00014,27.55387]
[1778864972479,31.8,79246.99,0.0,0.69734,0.00014,27.54213]
[1778864976506,31.8,79237.4,0.0,0.69602,0.00014,27.59212]
[1778864977781,31.8,79233.17,0.0,0.69544,0.00014,27.61436]
[1778864983556,31.79,79235.82,0.0,0.69584,0.00014,27.59892]
[1778864988591,31.78,79236.0,0.0,0.6959,0.00014,27.59653]
[1778864993627,31.78,79236.72,0.0,0.69604,0.00014,27.59129]
[1778864998663,31.77,79237.1,0.0,0.69611,0.00014,27.58844]
[1778865000676,31.77,79244.89,0.0,0.69721,0.00014,27.54668]
[1778865002690,31.77,79246.79,0.0,0.69748,0.00014,27.53606]
[1778865005711,31.77,79241.31,0.0,0.69673,0.00014,27.56468]
[1778865007725,31.77,79231.09,0.0,0.69531,0.00014,27.61866]
[1778865008732,31.77,79228.38,0.0,0.69493,0.00014,27.63296]
[1778865010747,31.77,79236.32,0.0,0.69604,0.00014,27.59093]
[1778865011753,31.77,79242.62,0.0,0.69692,0.00014,27.55748]
[1778865013767,31.76,79246.29,0.0,0.69745,0.00014,27.53738]
[1778865018802,31.76,79243.7,0.0,0.69712,0.00014,27.54985]
[1778865023838,31.75,79245.26,0.0,0.69736,0.00014,27.54053]
[1778865028874,31.75,79250.24,0.0,0.69809,0.00014,27.51263]
[1778865033909,31.74,79248.57,0.0,0.6979,0.00014,27.5171]
[1778865038943,31.74,79248.99,0.0,0.69799,0.00014,27.51366]
[1778865040957,31.73,79243.66,0.0,0.69725,0.00014,27.54179]
[1778865045999,31.73,79240.86,0.0,0.69689,0.00014,27.55575]
[1778865050026,31.73,79235.26,0.0,0.69612,0.00014,27.58466]
[1778865053048,31.72,79223.68,0.0,0.69451,0.00014,27.64574]
[1778865054054,31.72,79224.79,0.0,0.69467,0.00014,27.63986]
[1778865059087,31.72,79226.35,0.0,0.69489,0.00014,27.63149]
[1778865063120,31.72,79233.96,0.0,0.69596,0.00014,27.59107]
[1778865065129,31.72,79236.3,0.0,0.69628,0.00014,27.57864]
[1778865071171,31.72,79238.7,0.0,0.69662,0.00014,27.56593]
[1778865074196,31.72,79245.41,0.0,0.69755,0.00014,27.53019]
[1778865076206,31.72,79250.31,0.0,0.69823,0.00014,27.50408]
[1778865081242,31.73,79251.29,0.0,0.69836,0.00014,27.49918]
[1778865086276,31.73,79248.94,0.0,0.69802,0.00014,27.51212]
[1778865091311,31.73,79252.17,0.0,0.6985,0.00014,27.49103]
[1778865096347,31.72,79254.06,0.0,0.69879,0.00014,27.47986]
[1778865100378,31.72,79261.15,0.0,0.6998,0.00014,27.44086]
[1778865105410,31.71,79257.31,0.0,0.69928,0.00014,27.46073]
[1778865108708,31.71,79251.04,0.0,0.69842,0.00014,27.49392]
[1778865110444,31.71,79245.63,0.0,0.69767,0.00014,27.52259]
[1778865114472,31.71,79243.56,0.0,0.6974,0.00014,27.53295]
[1778865119509,31.7,79242.5,0.0,0.69728,0.00014,27.53767]
[1778865124543,31.7,79240.28,0.0,0.69699,0.00014,27.54855]
[1778865129582,31.69,79239.85,0.0,0.69696,0.00014,27.5498]
[1778865134617,31.69,79252.73,0.0,0.69878,0.00014,27.47969]
[1778865135623,31.69,79258.02,0.0,0.69952,0.00014,27.45099]
[1778865140659,31.68,79256.33,0.0,0.69931,0.00014,27.45929]
[1778865145700,31.68,79253.93,0.0,0.69899,0.00014,27.47143]
[1778865150732,31.68,79253.83,0.0,0.699,0.00014,27.47125]
[1778865155764,31.67,79253.6,0.0,0.699,0.00014,27.46853]
[1778865160799,31.67,79253.36,0.0,0.69898,0.00014,27.46924]
[1778865165834,31.67,79252.53,0.0,0.69888,0.00014,27.47316]
[1778865170869,31.67,79242.89,0.0,0.69754,0.00014,27.5244]
[1778865171876,31.67,79242.06,0.0,0.69743,0.00014,27.5287]
[1778865176911,31.66,79242.71,0.0,0.69754,0.00014,27.52448]
[1778865181946,31.66,79243.57,0.0,0.69768,0.00014,27.51911]
[1778865186981,31.65,79238.92,0.0,0.69705,0.00014,27.54324]
[1778865190008,31.65,79219.95,0.0,0.69439,0.00014,27.64388]
[1778865191010,31.65,79210.83,0.0,0.69311,0.00014,27.69192]
[1778865194034,31.65,79201.25,0.0,0.69175,0.00014,27.74225]
[1778865199387,31.66,79198.45,0.0,0.69133,0.00014,27.75793]
[1778865205110,31.66,79196.2,0.0,0.69099,0.00014,27.77051]
[1778865208132,31.67,79185.1,0.0,0.68941,0.00014,27.82853]
[1778865210145,31.67,79183.05,0.0,0.68911,0.00014,27.83937]
[1778865215180,31.67,79182.67,0.0,0.68906,0.00014,27.83872]
[1778865217194,31.67,79174.14,0.0,0.68784,0.00014,27.88275]
[1778865222230,31.68,79175.99,0.0,0.68809,0.00014,27.87369]
[1778865227265,31.68,79173.72,0.0,0.68776,0.00014,27.8858]
[1778865232300,31.68,79172.08,0.0,0.68751,0.00014,27.89465]
[1778865237335,31.68,79174.92,0.0,0.68791,0.00014,27.88057]
[1778865242370,31.68,79176.4,0.0,0.6881,0.00014,27.8735]
[1778865247405,31.69,79178.48,0.0,0.68838,0.00014,27.8634]
[1778865252441,31.69,79176.74,0.0,0.68812,0.00014,27.87288]
[1778865257476,31.69,79177.01,0.0,0.68815,0.00014,27.87198]
[1778865262512,31.7,79179.21,0.0,0.68845,0.00014,27.86119]
[1778865267547,31.7,79180.05,0.0,0.68855,0.00014,27.85739]
[1778865272582,31.7,79181.44,0.0,0.68875,0.00014,27.84748]
[1778865276611,31.7,79189.02,0.0,0.68981,0.00014,27.80879]
[1778865278625,31.7,79193.76,0.0,0.69048,0.00014,27.78438]
[1778865284667,31.7,79196.35,0.0,0.69084,0.00014,27.77134]
[1778865290025,31.71,79202.4,0.0,0.69168,0.00014,27.74024]
[1778865293733,31.71,79210.32,0.0,0.69279,0.00014,27.69921]
[1778865295746,31.71,79215.28,0.0,0.69349,0.00014,27.67307]
[1778865300781,31.71,79215.67,0.0,0.69355,0.00014,27.67066]
[1778865305817,31.7,79218.47,0.0,0.69395,0.00014,27.65558]
[1778865310851,31.7,79220.92,0.0,0.69431,0.00014,27.6423]
[1778865314880,31.7,79227.35,0.0,0.69523,0.00014,27.60743]
[1778865319914,31.69,79229.64,0.0,0.69559,0.00014,27.59353]
[1778865324951,31.68,79229.61,0.0,0.69563,0.00014,27.59193]
[1778865329986,31.67,79229.82,0.0,0.69571,0.00014,27.58906]
[1778865335024,31.67,79234.9,0.0,0.69647,0.00014,27.55741]
[1778865340056,31.66,79236.99,0.0,0.69679,0.00014,27.54512]
[1778865342070,31.66,79243.95,0.0,0.69777,0.00014,27.50748]
[1778865344084,31.66,79241.74,0.0,0.69748,0.00014,27.51879]
[1778865349120,31.65,79240.01,0.0,0.69727,0.00014,27.52663]
[1778865354155,31.64,79239.3,0.0,0.6972,0.00014,27.52906]
[1778865359190,31.64,79237.76,0.0,0.69703,0.00014,27.5357]
[1778865364225,31.63,79239.23,0.0,0.69726,0.00014,27.52652]
[1778865369260,31.63,79236.9,0.0,0.69697,0.00014,27.53778]
[1778865374295,31.62,79237.89,0.0,0.69714,0.00014,27.53131]
[1778865379330,31.62,79242.92,0.0,0.69787,0.00014,27.5033]
[1778865384364,31.61,79243.73,0.0,0.698,0.00014,27.49808]
[1778865389400,31.61,79242.19,0.0,0.6978,0.00014,27.50552]
[1778865390735,31.61,79236.78,0.0,0.69705,0.00014,27.53436]
[1778865396449,31.6,79235.05,0.0,0.69685,0.00014,27.53917]
[1778865398464,31.6,79227.73,0.0,0.69584,0.00014,27.57786]
[1778865399470,31.6,79225.36,0.0,0.69551,0.00014,27.59025]
[1778865407526,31.59,79222.49,0.0,0.69515,0.00014,27.60351]
[1778865412567,31.58,79223.58,0.0,0.69534,0.00014,27.59637]
[1778865416591,31.58,79217.71,0.0,0.69454,0.00014,27.62651]
[1778865421626,31.57,79214.64,0.0,0.69414,0.00014,27.64148]
[1778865426661,31.57,79213.04,0.0,0.69392,0.00014,27.64972]
[1778865431696,31.57,79214.02,0.0,0.69406,0.00014,27.64429]
[1778865435724,31.57,79206.66,0.0,0.69304,0.00014,27.68244]
[1778865436734,31.57,79204.47,0.0,0.69274,0.00014,27.69387]
[1778865441767,31.56,79201.34,0.0,0.69231,0.00014,27.70979]
[1778865443781,31.56,79193.65,0.0,0.69122,0.00014,27.74979]
[1778865448816,31.56,79196.88,0.0,0.69168,0.00014,27.73281]
[1778865453851,31.56,79196.46,0.0,0.69165,0.00014,27.73118]
[1778865458886,31.56,79194.24,0.0,0.69135,0.00014,27.74225]
[1778865463921,31.55,79192.08,0.0,0.69106,0.00014,27.75295]
[1778865468956,31.55,79188.95,0.0,0.69064,0.00014,27.76861]
[1778865474009,31.55,79194.24,0.0,0.6914,0.00014,27.74059]
[1778865479032,31.55,79193.64,0.0,0.69131,0.00014,27.74357]
[1778865484070,31.55,79196.31,0.0,0.69171,0.00014,27.7291]
[1778865489112,31.54,79201.31,0.0,0.69242,0.00014,27.70246]
[1778865490121,31.54,79189.47,0.0,0.69074,0.00014,27.76453]
[1778865491128,31.54,79184.76,0.0,0.69007,0.00014,27.78909]
[1778865496166,31.55,79179.96,0.0,0.68939,0.00014,27.81411]
[1778865501201,31.55,79186.47,0.0,0.69031,0.00014,27.78049]
[1778865506237,31.55,79187.16,0.0,0.6904,0.00014,27.77718]
[1778865509257,31.55,79193.24,0.0,0.69126,0.00014,27.74567]
[1778865514292,31.55,79194.26,0.0,0.69141,0.00014,27.7375]
[1778865519327,31.55,79197.25,0.0,0.69182,0.00014,27.72238]
[1778865526376,31.56,79196.78,0.0,0.69173,0.00014,27.72573]
[1778865531412,31.56,79200.42,0.0,0.69223,0.00014,27.70725]
[1778865538460,31.56,79201.58,0.0,0.6924,0.00014,27.70075]
[1778865543496,31.56,79201.64,0.0,0.69242,0.00014,27.70013]
[1778865545509,31.56,79184.7,0.0,0.69002,0.00014,27.78864]
[1778865546517,31.56,79181.69,0.0,0.68959,0.00014,27.8043]
[1778865551867,31.56,79185.39,0.0,0.69011,0.00014,27.78536]
[1778865557593,31.56,79189.07,0.0,0.69062,0.00014,27.76663]
[1778865559607,31.56,79195.71,0.0,0.69155,0.00014,27.73217]
[1778865564642,31.56,79197.72,0.0,0.69182,0.00014,27.72226]
[1778865569677,31.56,79200.75,0.0,0.69225,0.00014,27.70648]
[1778865574713,31.56,79204.49,0.0,0.6928,0.00014,27.68329]
[1778865579747,31.56,79206.7,0.0,0.69312,0.00014,27.6715]
[1778865580756,31.56,79213.17,0.0,0.69403,0.00014,27.63733]
[1778865583775,31.56,79216.56,0.0,0.69451,0.00014,27.61942]
[1778865588812,31.56,79219.32,0.0,0.69489,0.00014,27.60489]
[1778865593846,31.56,79221.83,0.0,0.69524,0.00014,27.59169]
[1778865598881,31.56,79223.6,0.0,0.6955,0.00014,27.58218]
[1778865603916,31.56,79225.63,0.0,0.69581,0.00014,27.57032]
[1778865607945,31.56,79217.02,0.0,0.69461,0.00014,27.61553]
[1778865612292,31.56,79217.44,0.0,0.69467,0.00014,27.61324]
[1778865618016,31.55,79220.65,0.0,0.69515,0.00014,27.59525]
[1778865623052,31.55,79222.1,0.0,0.69538,0.00014,27.58631]
[1778865628088,31.54,79213.1,0.0,0.69414,0.00014,27.63288]
[1778865629095,31.54,79214.16,0.0,0.6943,0.00014,27.62698]
[1778865634129,31.53,79234.34,0.0,0.69719,0.00014,27.51458]
[1778865635136,31.53,79240.14,0.0,0.69801,0.00014,27.48315]
[1778865639165,31.53,79239.4,0.0,0.69793,0.00014,27.48633]
[1778865644199,31.52,79237.59,0.0,0.6977,0.00014,27.49512]
[1778865649238,31.52,79235.13,0.0,0.69737,0.00014,27.50747]
[1778865653269,31.52,79229.45,0.0,0.69659,0.00014,27.53721]
[1778865658306,31.51,79227.59,0.0,0.69636,0.00014,27.5461]
[1778865663339,31.51,79229.49,0.0,0.69665,0.00014,27.53484]
[1778865668372,31.5,79226.9,0.0,0.69631,0.00014,27.54769]
[1778865673424,31.5,79228.11,0.0,0.69651,0.00014,27.54016]
[1778865678450,31.49,79227.92,0.0,0.69651,0.00014,27.54021]
[1778865683493,31.49,79226.45,0.0,0.69632,0.00014,27.54716]
[1778865688528,31.48,79222.62,0.0,0.69581,0.00014,27.56664]
[1778865693562,31.48,79223.98,0.0,0.69605,0.00014,27.5548]
[1778865696583,31.47,79213.39,0.0,0.69457,0.00014,27.61069]
[1778865697590,31.47,79210.4,0.0,0.69415,0.00014,27.62632]
[1778865702927,31.47,79212.59,0.0,0.69449,0.00014,27.61334]
[1778865708668,31.46,79213.58,0.0,0.69467,0.00014,27.60658]
[1778865713704,31.45,79218.42,0.0,0.69538,0.00014,27.57959]
[1778865718745,31.45,79218.95,0.0,0.69549,0.00014,27.57566]
[1778865724778,31.44,79219.18,0.0,0.69555,0.00014,27.57305]
[1778865729818,31.44,79221.47,0.0,0.69591,0.00014,27.5596]
[1778865735859,31.43,79225.42,0.0,0.6965,0.00014,27.53706]
[1778865740894,31.43,79225.92,0.0,0.69659,0.00014,27.5333]
[1778865745929,31.42,79228.77,0.0,0.69702,0.00014,27.51695]
[1778865749957,31.42,79235.54,0.0,0.69799,0.00014,27.47964]
[1778865750964,31.42,79236.25,0.0,0.6981,0.00014,27.47565]
[1778865755999,31.41,79236.23,0.0,0.69813,0.00014,27.47175]
[1778865761036,31.41,79237.13,0.0,0.69827,0.00014,27.46624]
[1778865766072,31.41,79235.56,0.0,0.69806,0.00014,27.47418]
[1778865771108,31.41,79237.66,0.0,0.69837,0.00014,27.46226]
[1778865776143,31.4,79239.23,0.0,0.6986,0.00014,27.45327]
[1778865778157,31.4,79248.93,0.0,0.69997,0.00014,27.40032]
[1778865779164,31.4,79255.55,0.0,0.7009,0.00014,27.36408]
[1778865781178,31.4,79261.32,0.0,0.70171,0.00014,27.33243]
[1778865785306,31.4,79271.8,0.0,0.70317,0.00014,27.27475]
[1778865786265,31.4,79275.04,0.0,0.70362,0.00014,27.25696]
[1778865788278,31.4,79281.17,0.0,0.70448,0.00014,27.22302]
[1778865793559,31.41,79280.68,0.0,0.70439,0.00014,27.22629]
[1778865796334,31.41,79274.45,0.0,0.70352,0.00014,27.2612]
[1778865801369,31.41,79273.2,0.0,0.70333,0.00014,27.26846]
[1778865806404,31.41,79274.46,0.0,0.7035,0.00014,27.26176]
[1778865808418,31.41,79268.15,0.0,0.70262,0.00014,27.29676]
[1778865813703,31.41,79268.63,0.0,0.7027,0.00014,27.2909]
[1778865819497,31.41,79269.28,0.0,0.70279,0.00014,27.28737]
[1778865824530,31.41,79274.7,0.0,0.70354,0.00014,27.2575]
[1778865829565,31.41,79275.86,0.0,0.7037,0.00014,27.25125]
[1778865834600,31.41,79275.05,0.0,0.70359,0.00014,27.2559]
[1778865839635,31.41,79272.94,0.0,0.70329,0.00014,27.26773]
[1778865844671,31.42,79274.41,0.0,0.70349,0.00014,27.25972]
[1778865846691,31.42,79280.13,0.0,0.70429,0.00014,27.22806]
[1778865849704,31.42,79282.58,0.0,0.70462,0.00014,27.21475]
[1778865854740,31.42,79286.81,0.0,0.70521,0.00014,27.19104]
[1778865856754,31.42,79293.01,0.0,0.70608,0.00014,27.1561]
[1778865858769,31.41,79292.28,0.0,0.70599,0.00014,27.15979]
[1778865860783,31.41,79287.98,0.0,0.7054,0.00014,27.1834]
[1778865865827,31.41,79287.18,0.0,0.70532,0.00014,27.18674]
[1778865870853,31.4,79286.95,0.0,0.70531,0.00014,27.18691]
[1778865875887,31.4,79291.38,0.0,0.70596,0.00014,27.15831]
[1778865876896,31.4,79299.7,0.0,0.70712,0.00014,27.11127]
[1778865877904,31.4,79305.28,0.0,0.7079,0.00014,27.07967]
[1778865879916,31.4,79298.51,0.0,0.70697,0.00014,27.11757]
[1778865882937,31.4,79295.24,0.0,0.70652,0.00014,27.13548]
[1778865885957,31.39,79286.72,0.0,0.70535,0.00014,27.18271]
[1778865887971,31.39,79284.26,0.0,0.70501,0.00014,27.19604]
[1778865892000,31.39,79278.42,0.0,0.70422,0.00014,27.22772]
[1778865894275,31.39,79273.0,0.0,0.70347,0.00014,27.2575]
[1778865900056,31.39,79273.67,0.0,0.70356,0.00014,27.25379]
[1778865905093,31.39,79274.56,0.0,0.70368,0.00014,27.24899]
[1778865907107,31.39,79278.64,0.0,0.70425,0.00014,27.22642]
[1778865912142,31.39,79279.5,0.0,0.70436,0.00014,27.22191]
[1778865913149,31.39,79286.43,0.0,0.70534,0.00014,27.18304]
[1778865914415,31.39,79295.2,0.0,0.70656,0.00014,27.1337]
[1778865915163,31.39,79295.2,0.0,0.70657,0.00014,27.13354]
[1778865919193,31.38,79302.79,0.0,0.70763,0.00014,27.09024]
[1778865922212,31.38,79305.19,0.0,0.70797,0.00014,27.07639]
[1778865927248,31.38,79303.16,0.0,0.7077,0.00014,27.08735]
[1778865932282,31.38,79308.18,0.0,0.70843,0.00014,27.05526]
[1778865937318,31.38,79306.63,0.0,0.70822,0.00014,27.0637]
[1778865939332,31.38,79301.17,0.0,0.70747,0.00014,27.09438]
[1778865944627,31.38,79300.94,0.0,0.70745,0.00014,27.09516]
[1778865950410,31.37,79302.34,0.0,0.70765,0.00014,27.08663]
[1778865955445,31.37,79305.46,0.0,0.7081,0.00014,27.06848]
[1778865960481,31.37,79306.43,0.0,0.70825,0.00014,27.0625]
[1778865962493,31.37,79315.29,0.0,0.70948,0.00014,27.01206]
[1778865964766,31.37,79316.54,0.0,0.70965,0.00014,27.00487]
[1778865970591,31.37,79318.47,0.0,0.70992,0.00014,26.9937]
[1778865972572,31.37,79324.35,0.0,0.71075,0.00014,26.95976]
[1778865974839,31.37,79330.72,0.0,0.71163,0.00014,26.92333]
[1778865977607,31.36,79336.01,0.0,0.71236,0.00014,26.89271]
[1778865982642,31.36,79334.91,0.0,0.71224,0.00014,26.89747]
[1778865987680,31.35,79339.49,0.0,0.71291,0.00014,26.86953]
[1778865992716,31.35,79341.31,0.0,0.71321,0.00014,26.85422]
[1778865997752,31.34,79344.64,0.0,0.7137,0.00014,26.83358]
[1778866002786,31.34,79355.69,0.0,0.71525,0.00014,26.76814]
[1778866003793,31.34,79357.83,0.0,0.71555,0.00014,26.75547]
[1778866008835,31.33,79353.6,0.0,0.71499,0.00014,26.77913]
[1778866010847,31.33,79343.13,0.0,0.71356,0.00014,26.83947]
[1778866011854,31.33,79336.86,0.0,0.7127,0.00014,26.87547]
[1778866014880,31.33,79336.89,0.0,0.71273,0.00014,26.87427]
[1778866017896,31.32,79326.2,0.0,0.71126,0.00014,26.93523]
[1778866018914,31.32,79325.62,0.0,0.71118,0.00014,26.93855]
[1778866023955,31.32,79325.11,0.0,0.71111,0.00014,26.94146]
[1778866026971,31.32,79319.6,0.0,0.71035,0.00014,26.97297]
[1778866029994,31.32,79311.03,0.0,0.70916,0.00014,27.02173]
[1778866032011,31.32,79297.44,0.0,0.70727,0.00014,27.09895]
[1778866033014,31.32,79292.55,0.0,0.70659,0.00014,27.12654]
[1778866038049,31.32,79296.27,0.0,0.70711,0.00014,27.10518]
[1778866043088,31.32,79296.59,0.0,0.70717,0.00014,27.10274]
[1778866047113,31.32,79290.85,0.0,0.70639,0.00014,27.13456]
[1778866052146,31.31,79298.69,0.0,0.70751,0.00014,27.08637]
[1778866053156,31.31,79301.39,0.0,0.70789,0.00014,27.07085]
[1778866055470,31.31,79310.07,0.0,0.7091,0.00014,27.0214]
[1778866057184,31.31,79311.19,0.0,0.70926,0.00014,27.01492]
[1778866062218,31.31,79332.95,0.0,0.71229,0.00014,26.8898]
[1778866063226,31.31,79338.9,0.0,0.71311,0.00014,26.85519]
[1778866067255,31.31,79341.62,0.0,0.7135,0.00014,26.83881]
[1778866072290,31.3,79344.85,0.0,0.71397,0.00014,26.81932]
[1778866075611,31.3,79350.97,0.0,0.71482,0.00014,26.78337]
[1778866081354,31.3,79350.6,0.0,0.71478,0.00014,26.78487]
[1778866082361,31.3,79363.57,0.0,0.71657,0.00014,26.70895]
[1778866083367,31.3,79368.84,0.0,0.71729,0.00014,26.67792]
[1778866088407,31.3,79368.03,0.0,0.71719,0.00014,26.68221]
[1778866093442,31.29,79367.69,0.0,0.71716,0.00014,26.68366]
[1778866098478,31.29,79368.18,0.0,0.71723,0.00014,26.68026]
[1778866103512,31.29,79376.21,0.0,0.71835,0.00014,26.63244]
[1778866105827,31.29,79383.29,0.0,0.71932,0.00014,26.59047]
[1778866110560,31.29,79376.69,0.0,0.71842,0.00014,26.62937]
[1778866112578,31.29,79382.04,0.0,0.71917,0.00014,26.59427]
[1778866114588,31.29,79383.01,0.0,0.7193,0.00014,26.58852]
[1778866119624,31.29,79388.31,0.0,0.72002,0.00014,26.55711]
[1778866124660,31.29,79390.15,0.0,0.72027,0.00014,26.54633]
[1778866129698,31.29,79392.38,0.0,0.72057,0.00014,26.53327]
[1778866134734,31.29,79388.8,0.0,0.72008,0.00014,26.55483]
[1778866139769,31.29,79389.61,0.0,0.72018,0.00014,26.55029]
[1778866144804,31.29,79388.65,0.0,0.72004,0.00014,26.55631]
[1778866147837,31.29,79373.63,0.0,0.71799,0.00014,26.64531]
[1778866148850,31.29,79367.91,0.0,0.71721,0.00014,26.67893]
[1778866151861,31.29,79374.11,0.0,0.71806,0.00014,26.64233]
[1778866156897,31.29,79371.12,0.0,0.71765,0.00014,26.6598]
[1778866161932,31.29,79370.25,0.0,0.71754,0.00014,26.6647]
[1778866164960,31.29,79348.37,0.0,0.71453,0.00014,26.79264]
[1778866165965,31.29,79345.06,0.0,0.71408,0.00014,26.81174]
[1778866167981,31.29,79334.51,0.0,0.71263,0.00014,26.8725]
[1778866173016,31.29,79332.48,0.0,0.71235,0.00014,26.88148]
[1778866178052,31.3,79333.88,0.0,0.71254,0.00014,26.87393]
[1778866179067,31.3,79325.38,0.0,0.71136,0.00014,26.92303]
[1778866184094,31.3,79323.62,0.0,0.7111,0.00014,26.93346]
[1778866189129,31.3,79320.89,0.0,0.71072,0.00014,26.94943]
[1778866194165,31.3,79318.43,0.0,0.71037,0.00014,26.96381]
[1778866199200,31.3,79314.4,0.0,0.70981,0.00014,26.9871]
[1778866202221,31.3,79308.51,0.0,0.70899,0.00014,27.02076]
[1778866204238,31.3,79317.15,0.0,0.71018,0.00014,26.97153]
[1778866208262,31.3,79318.87,0.0,0.71042,0.00014,26.96192]
[1778866212290,31.3,79324.27,0.0,0.71116,0.00014,26.9313]
[1778866218335,31.3,79328.11,0.0,0.7117,0.00014,26.90872]
[1778866221357,31.3,79337.02,0.0,0.71294,0.00014,26.85693]
[1778866223367,31.3,79343.78,0.0,0.71389,0.00014,26.81733]
[1778866226679,31.3,79337.44,0.0,0.71303,0.00014,26.85343]
[1778866230424,31.29,79332.83,0.0,0.71241,0.00014,26.87923]
[1778866232432,31.29,79321.77,0.0,0.71089,0.00014,26.93969]
[1778866236749,31.29,79328.21,0.0,0.71178,0.00014,26.90294]
[1778866238481,31.29,79336.5,0.0,0.71293,0.00014,26.85469]
[1778866243509,31.29,79326.11,0.0,0.7115,0.00014,26.91437]
[1778866248547,31.29,79321.76,0.0,0.71089,0.00014,26.93965]
[1778866250562,31.29,79314.9,0.0,0.70994,0.00014,26.97903]
[1778866255593,31.29,79315.01,0.0,0.70995,0.00014,26.97855]
[1778866260629,31.29,79312.85,0.0,0.70964,0.00014,26.99103]
[1778866265664,31.3,79314.91,0.0,0.70992,0.00014,26.97951]
[1778866268684,31.3,79309.52,0.0,0.70917,0.00014,27.01036]
[1778866273721,31.3,79308.21,0.0,0.70899,0.00014,27.0179]
[1778866278755,31.3,79308.64,0.0,0.70905,0.00014,27.0156]
[1778866283791,31.3,79310.48,0.0,0.7093,0.00014,27.00527]
[1778866285804,31.3,79321.28,0.0,0.7108,0.00014,26.9434]
[1778866287818,31.29,79326.08,0.0,0.71148,0.00014,26.91538]
[1778866288825,31.29,79331.46,0.0,0.71222,0.00014,26.88442]
[1778866291846,31.29,79319.61,0.0,0.7106,0.00014,26.949]
[1778866292853,31.29,79320.26,0.0,0.71069,0.00014,26.94534]
[1778866295876,31.3,79326.3,0.0,0.71152,0.00014,26.91087]
[1778866297890,31.29,79330.98,0.0,0.71218,0.00014,26.88361]
[1778866302926,31.29,79334.56,0.0,0.71269,0.00014,26.86216]
[1778866304939,31.29,79338.45,0.0,0.71323,0.00014,26.83939]
[1778866309973,31.29,79343.19,0.0,0.71391,0.00014,26.81096]
[1778866314002,31.28,79351.47,0.0,0.71507,0.00014,26.76195]
[1778866319037,31.28,79351.56,0.0,0.7151,0.00014,26.76048]
[1778866324072,31.28,79354.79,0.0,0.71557,0.00014,26.74067]
[1778866328102,31.27,79360.6,0.0,0.71638,0.00014,26.70595]
[1778866333135,31.27,79357.97,0.0,0.71604,0.00014,26.72055]
[1778866334142,31.27,79364.01,0.0,0.71687,0.00014,26.68496]
[1778866337163,31.27,79358.55,0.0,0.71613,0.00014,26.71655]
[1778866342207,31.26,79359.02,0.0,0.71622,0.00014,26.71293]
[1778866347239,31.26,79360.47,0.0,0.71643,0.00014,26.7036]
[1778866349253,31.26,79368.4,0.0,0.71753,0.00014,26.6567]
[1778866353280,31.26,79370.05,0.0,0.71778,0.00014,26.64318]
[1778866355297,31.26,79364.63,0.0,0.71704,0.00014,26.6749]
[1778866360328,31.26,79366.42,0.0,0.7173,0.00014,26.66383]
[1778866365365,31.25,79365.63,0.0,0.7172,0.00014,26.66792]
[1778866370400,31.25,79369.9,0.0,0.7178,0.00014,26.64218]
[1778866374432,31.25,79370.92,0.0,0.71795,0.00014,26.63575]
[1778866379464,31.25,79367.88,0.0,0.71754,0.00014,26.65344]
[1778866384499,31.25,79367.63,0.0,0.71751,0.00014,26.65465]
[1778866389533,31.25,79367.02,0.0,0.71743,0.00014,26.65805]
[1778866394574,31.25,79360.79,0.0,0.71658,0.00014,26.69453]
[1778866396586,31.25,79360.32,0.0,0.71652,0.00014,26.69716]
[1778866397885,31.25,79368.78,0.0,0.71768,0.00014,26.64734]
[1778866399606,31.25,79368.88,0.0,0.7177,0.00014,26.6467]
[1778866404641,31.25,79372.01,0.0,0.71813,0.00014,26.62818]
[1778866406658,31.25,79380.87,0.0,0.71934,0.00014,26.57578]
[1778866407956,31.25,79387.04,0.0,0.72018,0.00014,26.5392]
[1778866412698,31.25,79393.61,0.0,0.72108,0.00014,26.49718]
[1778866415718,31.25,79398.9,0.0,0.7218,0.00014,26.46596]
[1778866420754,31.25,79399.98,0.0,0.72193,0.00014,26.46013]
[1778866425806,31.25,79404.01,0.0,0.72246,0.00014,26.43673]
[1778866430824,31.26,79408.98,0.0,0.72312,0.00014,26.40755]
[1778866435859,31.26,79407.86,0.0,0.72296,0.00014,26.41504]
[1778866440895,31.26,79408.67,0.0,0.72305,0.00014,26.41089]
[1778866445929,31.26,79395.1,0.0,0.72119,0.00014,26.49285]
[1778866446938,31.26,79401.15,0.0,0.72201,0.00014,26.45675]
[1778866448951,31.26,79406.11,0.0,0.72268,0.00014,26.42721]
[1778866453985,31.27,79407.88,0.0,0.72291,0.00014,26.41717]
[1778866455999,31.27,79414.95,0.0,0.72386,0.00014,26.3749]
[1778866461037,31.27,79415.71,0.0,0.72395,0.00014,26.37111]
[1778866465063,31.27,79421.6,0.0,0.72473,0.00014,26.33624]
[1778866467078,31.27,79410.82,0.0,0.72326,0.00014,26.40158]
[1778866468386,31.27,79408.35,0.0,0.72293,0.00014,26.41654]
[1778866474129,31.28,79410.79,0.0,0.72326,0.00014,26.39921]
[1778866476139,31.28,79400.81,0.0,0.7219,0.00014,26.45926]
[1778866480170,31.28,79399.27,0.0,0.72169,0.00014,26.4687]
[1778866483191,31.28,79406.82,0.0,0.72271,0.00014,26.42372]
[1778866488225,31.28,79407.28,0.0,0.72276,0.00014,26.42143]
[1778866493259,31.28,79403.99,0.0,0.7223,0.00014,26.44154]
[1778866498300,31.28,79404.66,0.0,0.72239,0.00014,26.43789]
[1778866503335,31.29,79410.54,0.0,0.72318,0.00014,26.40309]
[1778866506358,31.29,79419.74,0.0,0.72441,0.00014,26.34811]
[1778866507365,31.29,79422.6,0.0,0.7248,0.00014,26.33076]
[1778866512411,31.29,79419.22,0.0,0.72435,0.00014,26.3511]
[1778866514417,31.29,79413.57,0.0,0.72358,0.00014,26.38509]
[1778866515424,31.29,79418.85,0.0,0.7243,0.00014,26.35326]
[1778866518446,31.29,79421.16,0.0,0.72461,0.00014,26.33935]
[1778866523483,31.29,79419.96,0.0,0.72445,0.00014,26.34671]
[1778866528818,31.29,79416.26,0.0,0.72395,0.00014,26.36858]
[1778866532547,31.28,79415.57,0.0,0.72389,0.00014,26.36872]
[1778866537583,31.28,79418.38,0.0,0.7243,0.00014,26.35044]
[1778866542617,31.27,79421.08,0.0,0.72469,0.00014,26.3331]
[1778866547653,31.27,79422.58,0.0,0.72491,0.00014,26.32311]
[1778866548959,31.27,79415.59,0.0,0.72397,0.00014,26.36516]
[1778866550674,31.27,79410.57,0.0,0.72329,0.00014,26.39541]
[1778866555708,31.27,79408.32,0.0,0.72296,0.00014,26.40973]
[1778866560743,31.28,79407.84,0.0,0.72288,0.00014,26.41337]
[1778866565778,31.28,79407.11,0.0,0.72277,0.00014,26.4185]
[1778866572827,31.28,79406.54,0.0,0.72267,0.00014,26.42292]
[1778866573834,31.28,79398.48,0.0,0.72157,0.00014,26.47128]
[1778866574843,31.28,79396.19,0.0,0.72126,0.00014,26.48504]
[1778866576856,31.28,79390.03,0.0,0.72041,0.00014,26.52188]
[1778866579168,31.28,79382.57,0.0,0.71939,0.00014,26.56621]
[1778866580883,31.28,79379.99,0.0,0.71904,0.00014,26.58148]
[1778866585918,31.28,79384.0,0.0,0.71959,0.00014,26.55755]
[1778866591960,31.28,79385.37,0.0,0.7198,0.00014,26.54604]
[1778866596996,31.28,79383.52,0.0,0.71954,0.00014,26.55705]
[1778866599309,31.28,79394.19,0.0,0.721,0.00014,26.49365]
[1778866600020,31.28,79394.19,0.0,0.721,0.00014,26.49372]
[1778866605055,31.29,79403.15,0.0,0.72221,0.00014,26.44061]
[1778866609379,31.29,79408.3,0.0,0.7229,0.00014,26.41029]
[1778866615131,31.29,79413.34,0.0,0.72356,0.00014,26.38076]
[1778866619451,31.29,79417.29,0.0,0.72408,0.00014,26.35781]
[1778866622178,31.3,79407.78,0.0,0.72278,0.00014,26.41563]
[1778866627214,31.3,79410.1,0.0,0.72307,0.00014,26.4026]
[1778866629521,31.3,79403.02,0.0,0.72212,0.00014,26.44476]
[1778866631242,31.3,79399.56,0.0,0.72164,0.00014,26.46575]
[1778866637284,31.3,79399.01,0.0,0.72155,0.00014,26.46969]
[1778866642320,31.3,79397.44,0.0,0.72133,0.00014,26.47958]
[1778866645341,31.3,79403.46,0.0,0.72214,0.00014,26.44392]
[1778866652390,31.31,79404.49,0.0,0.72228,0.00014,26.43522]
[1778866657428,31.31,79406.24,0.0,0.7225,0.00014,26.42537]
[1778866662462,31.31,79406.85,0.0,0.72257,0.00014,26.4224]
[1778866667498,31.31,79407.35,0.0,0.72262,0.00014,26.4201]
[1778866668503,31.32,79400.1,0.0,0.72164,0.00014,26.46357]
[1778866669511,31.32,79398.95,0.0,0.72148,0.00014,26.47052]
[1778866675554,31.32,79400.88,0.0,0.72173,0.00014,26.45953]
[1778866680588,31.32,79399.62,0.0,0.72155,0.00014,26.46747]
[1778866685625,31.32,79400.82,0.0,0.7217,0.00014,26.46074]
[1778866688648,31.32,79395.29,0.0,0.72095,0.00014,26.49395]
[1778866690658,31.32,79389.57,0.0,0.72016,0.00014,26.52807]
[1778866692674,31.32,79387.92,0.0,0.71994,0.00014,26.53787]
[1778866696702,31.32,79377.46,0.0,0.71851,0.00014,26.59971]
[1778866697716,31.32,79367.89,0.0,0.7172,0.00014,26.65596]
[1778866698716,31.32,79356.93,0.0,0.7157,0.00014,26.72]
[1778866700012,31.32,79339.11,0.0,0.71325,0.00014,26.82335]
[1778866701736,31.32,79339.5,0.0,0.71331,0.00014,26.82088]
[1778866706777,31.32,79337.31,0.0,0.71303,0.00014,26.83231]
[1778866710082,31.31,79353.4,0.0,0.71527,0.00014,26.73798]
[1778866711805,31.31,79361.42,0.0,0.7164,0.00014,26.6874]
[1778866712812,31.31,79363.63,0.0,0.71671,0.00014,26.67435]
[1778866717847,31.31,79366.86,0.0,0.71716,0.00014,26.65498]
[1778866722882,31.31,79364.91,0.0,0.7169,0.00014,26.66601]
[1778866730221,31.3,79362.95,0.0,0.71664,0.00014,26.67691]
[1778866735974,31.3,79364.44,0.0,0.71686,0.00014,26.66769]
[1778866741009,31.3,79366.67,0.0,0.71717,0.00014,26.65425]
[1778866742016,31.3,79374.63,0.0,0.71827,0.00014,26.60735]
[1778866743023,31.3,79376.27,0.0,0.71849,0.00014,26.59766]
[1778866748058,31.3,79375.37,0.0,0.71837,0.00014,26.60294]
[1778866750364,31.3,79405.84,0.0,0.72252,0.00014,26.42181]
[1778866752088,31.3,79420.97,0.0,0.72457,0.00014,26.3309]
[1778866753096,31.3,79417.4,0.0,0.72409,0.00014,26.35261]
[1778866758131,31.3,79422.44,0.0,0.72479,0.00014,26.32129]
[1778866763165,31.3,79422.86,0.0,0.72486,0.00014,26.31792]
[1778866767194,31.29,79428.04,0.0,0.72558,0.00014,26.28595]
[1778866772230,31.29,79429.33,0.0,0.72578,0.00014,26.2741]
[1778866777265,31.29,79429.93,0.0,0.72587,0.00014,26.26991]
[1778866782299,31.29,79430.34,0.0,0.72594,0.00014,26.26706]
[1778866787334,31.29,79424.66,0.0,0.72517,0.00014,26.30157]
[1778866792369,31.29,79420.63,0.0,0.72462,0.00014,26.32619]
[1778866797404,31.29,79425.25,0.0,0.72524,0.00014,26.29847]
[1778866802441,31.29,79426.24,0.0,0.72536,0.00014,26.29282]
[1778866807477,31.29,79430.38,0.0,0.72593,0.00014,26.26752]
[1778866813520,31.29,79432.46,0.0,0.72622,0.00013,26.25424]
[1778866818555,31.29,79430.43,0.0,0.72595,0.00014,26.26636]
[1778866823590,31.29,79430.82,0.0,0.726,0.00014,26.26432]
[1778866828625,31.29,79431.14,0.0,0.72603,0.00013,26.26274]
[1778866833666,31.29,79433.6,0.0,0.72638,0.00013,26.24474]
[1778866838697,31.29,79430.59,0.0,0.72596,0.00014,26.26338]
[1778866842725,31.29,79414.99,0.0,0.72385,0.00014,26.35799]
[1778866843732,31.29,79421.17,0.0,0.72468,0.00014,26.32074]
[1778866846753,31.29,79413.32,0.0,0.72361,0.00014,26.36826]
[1778866848767,31.29,79405.62,0.0,0.72256,0.00014,26.4148]
[1778866853803,31.29,79409.52,0.0,0.7231,0.00014,26.39113]
[1778866857833,31.29,79403.51,0.0,0.72229,0.00014,26.42673]
[1778866862869,31.29,79405.89,0.0,0.72263,0.00014,26.41182]
[1778866867902,31.29,79408.75,0.0,0.72303,0.00014,26.39413]
[1778866872939,31.29,79408.86,0.0,0.72305,0.00014,26.39304]
[1778866878981,31.29,79408.65,0.0,0.72303,0.00014,26.39388]
[1778866884022,31.28,79405.58,0.0,0.72263,0.00014,26.41179]
[1778866887038,31.28,79399.53,0.0,0.7218,0.00014,26.4482]
[1778866892072,31.29,79403.3,0.0,0.72232,0.00014,26.4228]
[1778866897107,31.29,79403.75,0.0,0.72237,0.00014,26.42066]
[1778866898114,31.29,79397.69,0.0,0.72154,0.00014,26.457]
[1778866900128,31.29,79389.68,0.0,0.72045,0.00014,26.50485]
[1778866905165,31.29,79385.9,0.0,0.71993,0.00014,26.52744]
[1778866907184,31.29,79376.1,0.0,0.71859,0.00014,26.58548]
[1778866908185,31.29,79362.05,0.0,0.71666,0.00014,26.66814]
[1778866909192,31.29,79361.03,0.0,0.71652,0.00014,26.67401]
[1778866914228,31.29,79357.32,0.0,0.71603,0.00014,26.6951]
[1778866919262,31.28,79362.5,0.0,0.71675,0.00014,26.66417]
[1778866924298,31.28,79359.59,0.0,0.71636,0.00014,26.68082]
[1778866925305,31.28,79350.61,0.0,0.71513,0.00014,26.73322]
[1778866926311,31.28,79348.95,0.0,0.7149,0.00014,26.74275]
[1778866931629,31.28,79345.95,0.0,0.71451,0.00014,26.75943]
[1778866937388,31.28,79348.87,0.0,0.71493,0.00014,26.74146]
[1778866942424,31.27,79351.02,0.0,0.71524,0.00014,26.72814]
[1778866944438,31.27,79341.25,0.0,0.7139,0.00014,26.78466]
[1778866949473,31.27,79343.2,0.0,0.7142,0.00014,26.77233]
[1778866954508,31.26,79343.78,0.0,0.71431,0.00014,26.76469]
[1778866959546,31.26,79342.33,0.0,0.71413,0.00014,26.77227]
[1778866964581,31.26,79344.1,0.0,0.7144,0.00014,26.76114]
[1778866965588,31.26,79349.57,0.0,0.71515,0.00014,26.7291]
[1778866967602,31.26,79352.57,0.0,0.71557,0.00014,26.71134]
[1778866971913,31.25,79341.99,0.0,0.71412,0.00014,26.77256]
[1778866972637,31.25,79341.99,0.0,0.71413,0.00014,26.7724]
[1778866978680,31.25,79340.25,0.0,0.71391,0.00014,26.7815]
[1778866983721,31.25,79340.72,0.0,0.71399,0.00014,26.77794]
[1778866988750,31.24,79342.02,0.0,0.71419,0.00014,26.7696]
[1778866993785,31.24,79337.22,0.0,0.71354,0.00014,26.79671]
[1778866998821,31.24,79337.23,0.0,0.71357,0.00014,26.79575]
[1778867003857,31.23,79342.84,0.0,0.71436,0.00014,26.76219]
[1778867009900,31.23,79344.44,0.0,0.7146,0.00014,26.75195]
[1778867014935,31.23,79344.61,0.0,0.71466,0.00014,26.74686]
[1778867022263,31.22,79344.69,0.0,0.7147,0.00014,26.74528]
[1778867028028,31.22,79343.41,0.0,0.71454,0.00014,26.75209]
[1778867031051,31.22,79339.26,0.0,0.71397,0.00014,26.77584]
[1778867036084,31.21,79338.1,0.0,0.71383,0.00014,26.7817]
[1778867041120,31.21,79339.59,0.0,0.71406,0.00014,26.77213]
[1778867046156,31.21,79341.67,0.0,0.71437,0.00014,26.75887]
[1778867050184,31.2,79348.27,0.0,0.7153,0.00014,26.71956]
[1778867053204,31.2,79352.76,0.0,0.71593,0.00014,26.69281]
[1778867058239,31.2,79354.02,0.0,0.71612,0.00014,26.6848]
[1778867063274,31.2,79352.49,0.0,0.71592,0.00014,26.69314]
[1778867068310,31.19,79352.17,0.0,0.71589,0.00014,26.69436]
[1778867073344,31.19,79351.49,0.0,0.71583,0.00014,26.69432]
[1778867078379,31.19,79350.8,0.0,0.71575,0.00014,26.69768]
[1778867083414,31.19,79350.21,0.0,0.71568,0.00014,26.70045]
[1778867088448,31.18,79347.85,0.0,0.71537,0.00014,26.71353]
[1778867093484,31.18,79347.82,0.0,0.71539,0.00014,26.71295]
[1778867098519,31.18,79345.06,0.0,0.71502,0.00014,26.72834]
[1778867102822,31.18,79338.76,0.0,0.71416,0.00014,26.76448]
[1778867103554,31.18,79338.76,0.0,0.71417,0.00014,26.76427]
[1778867108589,31.17,79331.91,0.0,0.71324,0.00014,26.8032]
[1778867109596,31.17,79332.41,0.0,0.71332,0.00014,26.80006]
[1778867112893,31.17,79341.92,0.0,0.71465,0.00014,26.74394]
[1778867114633,31.17,79351.93,0.0,0.71604,0.00014,26.68487]
[1778867115639,31.17,79357.56,0.0,0.71682,0.00014,26.65161]
[1778867120675,31.16,79353.76,0.0,0.71631,0.00014,26.67342]
[1778867125710,31.16,79350.95,0.0,0.71593,0.00014,26.6894]
[1778867130744,31.16,79354.08,0.0,0.71638,0.00014,26.67048]
[1778867131751,31.16,79360.56,0.0,0.71729,0.00014,26.62884]
[1778867133034,31.16,79365.31,0.0,0.71795,0.00014,26.60072]
[1778867138800,31.16,79363.76,0.0,0.71773,0.00014,26.60985]
[1778867143104,31.16,79356.46,0.0,0.71673,0.00014,26.65294]
[1778867145850,31.16,79351.37,0.0,0.71603,0.00014,26.68281]
[1778867150885,31.16,79355.19,0.0,0.71656,0.00014,26.66018]
[1778867155920,31.16,79353.43,0.0,0.71632,0.00014,26.67051]
[1778867160955,31.16,79352.11,0.0,0.71613,0.00014,26.67823]
[1778867165990,31.16,79354.11,0.0,0.71641,0.00014,26.66646]
[1778867168009,31.16,79359.63,0.0,0.71717,0.00014,26.63396]
[1778867172034,31.16,79354.13,0.0,0.71641,0.00014,26.66652]
[1778867177069,31.16,79353.54,0.0,0.71633,0.00014,26.67006]
[1778867182103,31.16,79352.74,0.0,0.71621,0.00014,26.67489]
[1778867187147,31.16,79349.93,0.0,0.71582,0.00014,26.69154]
[1778867192183,31.16,79348.6,0.0,0.71565,0.00014,26.6961]
[1778867197220,31.16,79347.58,0.0,0.71551,0.00014,26.70222]
[1778867200239,31.16,79341.49,0.0,0.71466,0.00014,26.73795]
[1778867201250,31.16,79334.41,0.0,0.71368,0.00014,26.77926]
[1778867203525,31.16,79329.62,0.0,0.71302,0.00014,26.807]
[1778867209302,31.16,79332.49,0.0,0.71343,0.00014,26.7899]
[1778867211323,31.16,79338.07,0.0,0.71421,0.00014,26.75713]
[1778867216351,31.16,79340.28,0.0,0.71452,0.00014,26.74393]
[1778867221386,31.16,79335.74,0.0,0.7139,0.00014,26.77004]
[1778867226421,31.15,79336.9,0.0,0.71407,0.00014,26.76276]
[1778867231459,31.15,79332.13,0.0,0.71342,0.00014,26.79003]
[1778867233738,31.15,79329.03,0.0,0.713,0.00014,26.80775]
[1778867239511,31.15,79322.79,0.0,0.71216,0.00014,26.84285]
[1778867242533,31.14,79322.1,0.0,0.71208,0.00014,26.84615]
[1778867247569,31.14,79324.23,0.0,0.7124,0.00014,26.83261]
[1778867250589,31.14,79330.97,0.0,0.71335,0.00014,26.79275]
[1778867253877,31.13,79339.72,0.0,0.7146,0.00014,26.73768]
[1778867255625,31.13,79342.49,0.0,0.71499,0.00014,26.72107]
[1778867260660,31.13,79349.85,0.0,0.71603,0.00014,26.67706]
[1778867263950,31.13,79352.27,0.0,0.71637,0.00014,26.66245]
[1778867269722,31.12,79355.86,0.0,0.71688,0.00014,26.64066]
[1778867274758,31.12,79353.89,0.0,0.71662,0.00014,26.65184]
[1778867279792,31.12,79357.18,0.0,0.71708,0.00014,26.63199]
[1778867284827,31.12,79355.47,0.0,0.71685,0.00014,26.64183]
[1778867289862,31.12,79352.42,0.0,0.71644,0.00014,26.65957]
[1778867294897,31.12,79355.07,0.0,0.71681,0.00014,26.64373]
[1778867296911,31.12,79347.01,0.0,0.71569,0.00014,26.69113]
[1778867297918,31.12,79341.75,0.0,0.71497,0.00014,26.72192]
[1778867302953,31.12,79343.65,0.0,0.71524,0.00014,26.71028]
[1778867307988,31.11,79341.58,0.0,0.71497,0.00014,26.72194]
[1778867313023,31.11,79339.18,0.0,0.71466,0.00014,26.73202]
[1778867318060,31.11,79337.39,0.0,0.71443,0.00014,26.74178]
[1778867323093,31.11,79338.78,0.0,0.71464,0.00014,26.73287]
[1778867328129,31.1,79339.75,0.0,0.71479,0.00014,26.72639]
[1778867329136,31.1,79329.79,0.0,0.71341,0.00014,26.78443]
[1778867330142,31.1,79327.86,0.0,0.71315,0.00014,26.79546]
[1778867335177,31.1,79328.01,0.0,0.7132,0.00014,26.79347]
[1778867340213,31.09,79328.64,0.0,0.71331,0.00014,26.78869]
[1778867345250,31.09,79333.87,0.0,0.71406,0.00014,26.75712]
[1778867350284,31.09,79336.57,0.0,0.71446,0.00014,26.74044]
[1778867354313,31.08,79345.91,0.0,0.71577,0.00014,26.68493]
[1778867356326,31.08,79348.44,0.0,0.71612,0.00014,26.66978]
[1778867361363,31.08,79349.81,0.0,0.71633,0.00014,26.66108]
[1778867366397,31.08,79354.62,0.0,0.71701,0.00014,26.63197]
[1778867368411,31.08,79355.3,0.0,0.71711,0.00014,26.62773]
[1778867373446,31.08,79359.36,0.0,0.71769,0.00014,26.59991]
[1778867384813,31.07,79357.39,0.0,0.71744,0.00014,26.61091]
[1778867388556,31.07,79351.71,0.0,0.71666,0.00014,26.64425]
[1778867393591,31.07,79355.44,0.0,0.71718,0.00014,26.62187]
[1778867398627,31.07,79356.34,0.0,0.71731,0.00014,26.61634]
[1778867401647,31.07,79360.96,0.0,0.71795,0.00014,26.58891]
[1778867405676,31.07,79364.31,0.0,0.71841,0.00014,26.56913]
[1778867407689,31.07,79358.33,0.0,0.71758,0.00014,26.60471]
[1778867412729,31.07,79356.01,0.0,0.71726,0.00014,26.61858]
[1778867415025,31.07,79365.22,0.0,0.71853,0.00014,26.56398]
[1778867420779,31.07,79365.27,0.0,0.71852,0.00014,26.56423]
[1778867425095,31.07,79375.04,0.0,0.71986,0.00014,26.50638]
[1778867425816,31.08,79375.04,0.0,0.71986,0.00014,26.50653]
[1778867428836,31.08,79381.47,0.0,0.72073,0.00014,26.46855]
[1778867433875,31.08,79373.87,0.0,0.71968,0.00014,26.51153]
[1778867437901,31.08,79372.8,0.0,0.71953,0.00014,26.51838]
[1778867442937,31.08,79373.0,0.0,0.71954,0.00014,26.51767]
[1778867447972,31.09,79375.27,0.0,0.71985,0.00014,26.50457]
[1778867453007,31.09,79375.7,0.0,0.7199,0.00014,26.50243]
[1778867458041,31.09,79377.44,0.0,0.72013,0.00014,26.49246]
[1778867463076,31.09,79382.92,0.0,0.72087,0.00014,26.46009]
[1778867468113,31.09,79387.85,0.0,0.72153,0.00014,26.43108]
[1778867470128,31.09,79394.69,0.0,0.72247,0.00014,26.39016]
[1778867472146,31.09,79397.09,0.0,0.72279,0.00014,26.376]
[1778867473147,31.09,79390.87,0.0,0.72193,0.00014,26.41366]
[1778867475447,31.1,79388.01,0.0,0.72153,0.00014,26.43109]
[1778867481205,31.1,79390.31,0.0,0.72183,0.00014,26.41793]
[1778867486238,31.1,79392.07,0.0,0.72206,0.00014,26.408]
[1778867491275,31.1,79394.31,0.0,0.72237,0.00014,26.39175]
[1778867496310,31.11,79393.69,0.0,0.72227,0.00014,26.39611]
[1778867497316,31.11,79388.3,0.0,0.72153,0.00014,26.42865]
[1778867500337,31.11,79381.97,0.0,0.72066,0.00014,26.46682]
[1778867505372,31.11,79382.97,0.0,0.72079,0.00014,26.46106]
[1778867511414,31.11,79381.69,0.0,0.72061,0.00014,26.46901]
[1778867516451,31.11,79379.89,0.0,0.72036,0.00014,26.48]
[1778867520477,31.11,79373.83,0.0,0.71952,0.00014,26.51636]
[1778867525512,31.11,79370.48,0.0,0.71906,0.00014,26.5365]
[1778867530548,31.11,79367.34,0.0,0.71862,0.00014,26.55539]
[1778867535870,31.11,79363.87,0.0,0.71814,0.00014,26.57626]
[1778867540623,31.11,79359.03,0.0,0.71747,0.00014,26.60501]
[1778867543641,31.11,79350.97,0.0,0.71635,0.00014,26.65257]
[1778867545941,31.11,79346.05,0.0,0.71568,0.00014,26.68126]
[1778867554728,31.11,79346.11,0.0,0.71572,0.00014,26.67677]
[1778867559752,31.11,79344.1,0.0,0.71545,0.00014,26.68801]
[1778867564787,31.1,79342.74,0.0,0.71528,0.00014,26.69528]
[1778867569823,31.1,79342.52,0.0,0.71527,0.00014,26.69579]
[1778867572844,31.1,79335.58,0.0,0.71432,0.00014,26.73594]
[1778867577879,31.09,79335.61,0.0,0.71434,0.00014,26.73473]
[1778867579893,31.09,79342.13,0.0,0.71526,0.00014,26.69608]
[1778867584928,31.09,79344.22,0.0,0.71557,0.00014,26.68291]
[1778867589963,31.09,79345.88,0.0,0.71582,0.00014,26.67227]
[1778867592983,31.08,79351.1,0.0,0.71655,0.00014,26.64103]
[1778867598019,31.08,79356.78,0.0,0.71735,0.00014,26.60682]
[1778867599025,31.08,79365.23,0.0,0.71852,0.00014,26.55659]
[1778867600038,31.08,79366.65,0.0,0.71872,0.00014,26.5481]
[1778867605067,31.08,79367.06,0.0,0.71878,0.00014,26.5456]
[1778867612117,31.08,79364.34,0.0,0.71842,0.00014,26.55849]
[1778867617152,31.08,79367.22,0.0,0.71881,0.00014,26.54156]
[1778867622186,31.08,79371.83,0.0,0.71944,0.00014,26.5145]
[1778867627221,31.09,79374.0,0.0,0.71972,0.00014,26.50201]
[1778867636579,31.09,79377.14,0.0,0.72014,0.00014,26.48406]
[1778867643334,31.09,79377.14,0.0,0.72013,0.00014,26.4847]
[1778867646650,31.09,79383.4,0.0,0.72098,0.00014,26.4475]
[1778867652398,31.09,79379.22,0.0,0.72039,0.00014,26.47315]
[1778867657433,31.1,79379.8,0.0,0.72046,0.00014,26.47011]
[1778867662468,31.1,79379.93,0.0,0.72047,0.00014,26.46977]
[1778867667502,31.1,79382.8,0.0,0.72086,0.00014,26.45296]
[1778867671530,31.1,79387.82,0.0,0.72155,0.00014,26.41987]
[1778867676565,31.1,79387.74,0.0,0.72153,0.00014,26.42102]
[1778867681604,31.1,79388.83,0.0,0.72166,0.00014,26.41511]
[1778867686636,31.11,79388.21,0.0,0.72156,0.00014,26.41951]
[1778867691672,31.11,79385.24,0.0,0.72115,0.00014,26.43791]
[1778867697001,31.11,79385.0,0.0,0.7211,0.00014,26.43997]
[1778867702749,31.11,79388.9,0.0,0.72162,0.00014,26.41708]
[1778867707784,31.12,79389.33,0.0,0.72167,0.00014,26.41513]
[1778867712821,31.12,79392.13,0.0,0.72204,0.00014,26.39904]
[1778867713827,31.12,79397.76,0.0,0.72281,0.00014,26.3649]
[1778867718861,31.11,79397.12,0.0,0.72274,0.00014,26.36778]
[1778867725910,31.11,79396.2,0.0,0.72265,0.00014,26.37193]
[1778867730945,31.11,79395.01,0.0,0.72251,0.00014,26.3781]
[1778867735980,31.1,79396.79,0.0,0.72279,0.00014,26.36294]
[1778867741016,31.1,79397.19,0.0,0.72287,0.00014,26.35954]
[1778867746051,31.09,79399.74,0.0,0.72324,0.00014,26.34315]
[1778867749074,31.09,79408.71,0.0,0.72448,0.00014,26.28818]
[1778867750079,31.09,79407.85,0.0,0.72436,0.00014,26.29322]
[1778867756122,31.09,79405.99,0.0,0.72413,0.00014,26.30332]
[1778867761157,31.09,79408.51,0.0,0.72449,0.00014,26.28734]
[1778867764177,31.09,79401.86,0.0,0.72358,0.00014,26.32787]
[1778867769214,31.09,79413.24,0.0,0.72512,0.00014,26.25923]
[1778867770220,31.09,79415.84,0.0,0.72548,0.00014,26.24321]
[1778867772237,31.09,79416.37,0.0,0.72556,0.00014,26.23968]
[1778867775256,31.08,79424.66,0.0,0.7267,0.00014,26.18858]
[1778867777566,31.08,79419.47,0.0,0.726,0.00014,26.22008]
[1778867781297,31.08,79427.29,0.0,0.72707,0.00014,26.17172]
[1778867786333,31.08,79440.2,0.0,0.72883,0.00014,26.09198]
[1778867787636,31.08,79451.02,0.0,0.73029,0.00014,26.02502]
[1778867788346,31.08,79451.02,0.0,0.73029,0.00014,26.02499]
[1778867790360,31.08,79456.8,0.0,0.73107,0.00013,25.98915]
[1778867793381,31.08,79447.66,0.0,0.72986,0.00014,26.04253]
[1778867795398,31.08,79442.99,0.0,0.72922,0.00014,26.0714]
[1778867799423,31.08,79437.11,0.0,0.72843,0.00014,26.10758]
[1778867804458,31.08,79437.24,0.0,0.72845,0.00014,26.10659]
[1778867809493,31.08,79437.22,0.0,0.72845,0.00014,26.10661]
[1778867814530,31.08,79435.25,0.0,0.72819,0.00014,26.11864]
[1778867818558,31.08,79427.15,0.0,0.72709,0.00014,26.16826]
[1778867821579,31.08,79423.93,0.0,0.72666,0.00014,26.18775]
[1778867826615,31.08,79416.79,0.0,0.72569,0.00014,26.23096]
[1778867831650,31.07,79414.92,0.0,0.72545,0.00014,26.2418]
[1778867836684,31.07,79413.75,0.0,0.7253,0.00014,26.24848]
[1778867841720,31.07,79402.58,0.0,0.72379,0.00014,26.31585]
[1778867842727,31.07,79396.34,0.0,0.72294,0.00014,26.35353]
[1778867843734,31.07,79394.83,0.0,0.72273,0.00014,26.36252]
[1778867847763,31.07,79387.35,0.0,0.72172,0.00014,26.40698]
[1778867849776,31.07,79386.67,0.0,0.72164,0.00014,26.41063]
[1778867854812,31.06,79386.33,0.0,0.72163,0.00014,26.40815]
[1778867855819,31.06,79380.73,0.0,0.72086,0.00014,26.44197]
[1778867857832,31.06,79379.21,0.0,0.72064,0.00014,26.45135]
[1778867862867,31.07,79377.6,0.0,0.72041,0.00014,26.4615]
[1778867868208,31.07,79379.84,0.0,0.72072,0.00014,26.44819]
[1778867871945,31.06,79387.86,0.0,0.72183,0.00014,26.39952]
[1778867876965,31.06,79390.97,0.0,0.72227,0.00014,26.38016]
[1778867882000,31.06,79393.35,0.0,0.72261,0.00014,26.36513]
[1778867887035,31.06,79393.7,0.0,0.72268,0.00014,26.36197]
[1778867892070,31.05,79393.12,0.0,0.72261,0.00014,26.36492]
[1778867897106,31.05,79390.94,0.0,0.72234,0.00014,26.37696]
[1778867902141,31.05,79392.94,0.0,0.72264,0.00014,26.36365]
[1778867907177,31.04,79394.02,0.0,0.72281,0.00014,26.35593]
[1778867912211,31.04,79396.97,0.0,0.72326,0.00014,26.33352]
[1778867917251,31.03,79404.22,0.0,0.72427,0.00014,26.28853]
[1778867923288,31.03,79405.28,0.0,0.72444,0.00014,26.28106]
[1778867928634,31.03,79404.94,0.0,0.72441,0.00014,26.28225]
[1778867935372,31.02,79404.95,0.0,0.72444,0.00014,26.28092]
[1778867941418,31.02,79404.91,0.0,0.72446,0.00014,26.28006]
[1778867942422,31.02,79411.46,0.0,0.72536,0.00014,26.23994]
[1778867944436,31.02,79416.41,0.0,0.72604,0.00014,26.2094]
[1778867948775,31.02,79404.49,0.0,0.72442,0.00014,26.28172]
[1778867950479,31.01,79398.1,0.0,0.72355,0.00014,26.32026]
[1778867955514,31.01,79397.23,0.0,0.72345,0.00014,26.32453]
[1778867960549,31.01,79394.5,0.0,0.7231,0.00014,26.33994]
[1778867965585,31.0,79398.35,0.0,0.72366,0.00014,26.31548]
[1778867970619,31.0,79400.08,0.0,0.72391,0.00014,26.30396]
[1778867974648,31.0,79406.69,0.0,0.72485,0.00014,26.25955]
[1778867979684,30.99,79406.71,0.0,0.72487,0.00014,26.25865]
[1778867984718,30.99,79408.16,0.0,0.72509,0.00014,26.24903]
[1778867989753,30.99,79413.58,0.0,0.72585,0.00014,26.21508]
[1778867991767,30.99,79416.35,0.0,0.72623,0.00014,26.19786]
[1778867996802,30.99,79417.16,0.0,0.72635,0.00014,26.19243]
[1778868001839,30.99,79414.96,0.0,0.72606,0.00014,26.20556]
[1778868006876,30.98,79411.89,0.0,0.72565,0.00014,26.22389]
[1778868009897,30.98,79420.57,0.0,0.72684,0.00014,26.17039]
[1778868014936,30.98,79423.88,0.0,0.72729,0.00014,26.14988]
[1778868015944,30.98,79431.36,0.0,0.72831,0.00014,26.1037]
[1778868016953,30.98,79448.1,0.0,0.73059,0.00014,25.99988]
[1778868017964,30.98,79452.61,0.0,0.7312,0.00014,25.97178]
[1778868018968,30.98,79457.55,0.0,0.73186,0.00014,25.94103]
[1778868019975,30.98,79463.66,0.0,0.73268,0.00013,25.90289]
[1778868024011,30.98,79472.21,0.0,0.73383,0.00013,25.84967]
[1778868027028,30.99,79459.89,0.0,0.73216,0.00013,25.92726]
[1778868028034,30.99,79453.86,0.0,0.73135,0.00014,25.96493]
[1778868031060,30.99,79450.12,0.0,0.73085,0.00014,25.98498]
[1778868036089,30.99,79448.85,0.0,0.73068,0.00014,25.99312]
[1778868039410,30.99,79443.25,0.0,0.72992,0.00014,26.02802]
[1778868041125,30.99,79449.45,0.0,0.73076,0.00014,25.98944]
[1778868044146,30.99,79452.66,0.0,0.73119,0.00014,25.9695]
[1778868047171,30.99,79447.1,0.0,0.73044,0.00014,26.00426]
[1778868048179,30.99,79441.67,0.0,0.7297,0.00014,26.03803]
[1778868049479,30.99,79440.75,0.0,0.72957,0.00014,26.04374]
[1778868055228,30.99,79432.54,0.0,0.72846,0.00014,26.09441]
[1778868058251,30.99,79432.98,0.0,0.72853,0.00014,26.09148]
[1778868060265,30.99,79436.5,0.0,0.72901,0.00014,26.06949]
[1778868063284,30.98,79447.49,0.0,0.7305,0.00014,26.00115]
[1778868065299,30.99,79452.05,0.0,0.73112,0.00014,25.97281]
[1778868068329,30.99,79446.52,0.0,0.73037,0.00014,26.00737]
[1778868072354,30.99,79438.78,0.0,0.72932,0.00014,26.05547]
[1778868076382,30.99,79444.21,0.0,0.73005,0.00014,26.02173]
[1778868078396,30.99,79450.77,0.0,0.73094,0.00014,25.98094]
[1778868079689,30.99,79457.57,0.0,0.73186,0.00014,25.93855]
[1778868081417,30.99,79456.74,0.0,0.73175,0.00014,25.94391]
[1778868084438,30.99,79462.37,0.0,0.7325,0.00013,25.90904]
[1778868088466,30.99,79467.65,0.0,0.73319,0.00013,25.87672]
[1778868093501,30.99,79472.23,0.0,0.73381,0.00013,25.84532]
[1778868098538,31.0,79476.37,0.0,0.73435,0.00013,25.82039]
[1778868103582,31.0,79481.89,0.0,0.73508,0.00013,25.78599]
[1778868104587,31.0,79476.05,0.0,0.73429,0.00013,25.8231]
[1778868105585,31.0,79470.85,0.0,0.73359,0.00013,25.85592]
[1778868107598,31.0,79464.36,0.0,0.73271,0.00013,25.89679]
[1778868108607,31.0,79458.22,0.0,0.73188,0.00014,25.93524]
[1778868110620,31.0,79459.86,0.0,0.7321,0.00013,25.92513]
[1778868113648,31.0,79464.06,0.0,0.73266,0.00013,25.899]
[1778868118685,31.0,79461.53,0.0,0.73232,0.00013,25.91506]
[1778868121702,31.0,79454.55,0.0,0.73137,0.00014,25.95884]
[1778868122710,31.0,79447.39,0.0,0.7304,0.00014,26.00342]
[1778868124724,31.0,79446.96,0.0,0.73034,0.00014,26.00613]
[1778868130068,31.0,79460.69,0.0,0.7322,0.00013,25.92058]
[1778868132781,31.0,79461.67,0.0,0.73233,0.00013,25.91451]
[1778868137817,31.0,79466.65,0.0,0.733,0.00013,25.8836]
[1778868140139,31.0,79473.44,0.0,0.73391,0.00013,25.84118]
[1778868145872,31.01,79476.81,0.0,0.73434,0.00013,25.82072]
[1778868150909,31.01,79481.37,0.0,0.73494,0.00013,25.79263]
[1778868155942,31.01,79488.13,0.0,0.73585,0.00013,25.74721]
[1778868158963,31.01,79492.81,0.0,0.73647,0.00013,25.71796]
[1778868163998,31.01,79492.82,0.0,0.73646,0.00013,25.71841]
[1778868169033,31.02,79493.8,0.0,0.73658,0.00013,25.71301]
[1778868172058,31.02,79488.01,0.0,0.73579,0.00013,25.75027]
[1778868173061,31.02,79482.03,0.0,0.73499,0.00013,25.7882]
[1778868175075,31.02,79493.12,0.0,0.73647,0.00013,25.71834]
[1778868176082,31.02,79495.87,0.0,0.73683,0.00013,25.70109]
[1778868181119,31.02,79500.45,0.0,0.73743,0.00013,25.67268]
[1778868184139,31.02,79507.93,0.0,0.73841,0.00013,25.62564]
[1778868189175,31.03,79505.74,0.0,0.7381,0.00013,25.64071]
[1778868194214,31.03,79506.02,0.0,0.73812,0.00013,25.6399]
[1778868199248,31.03,79505.67,0.0,0.73805,0.00013,25.64301]
[1778868204282,31.04,79505.69,0.0,0.73804,0.00013,25.64377]
[1778868209316,31.04,79505.16,0.0,0.73795,0.00013,25.648]
[1778868214352,31.04,79507.25,0.0,0.73823,0.00013,25.63205]
[1778868219387,31.04,79507.69,0.0,0.73827,0.00013,25.63012]
[1778868224422,31.05,79514.52,0.0,0.73917,0.00013,25.58728]
[1778868229457,31.05,79514.76,0.0,0.73918,0.00013,25.58657]
[1778868234492,31.05,79519.28,0.0,0.73977,0.00013,25.55819]
[1778868239527,31.05,79520.4,0.0,0.73992,0.00013,25.55114]
[1778868244562,31.05,79520.45,0.0,0.73994,0.00013,25.55013]
[1778868246576,31.05,79511.59,0.0,0.73876,0.00013,25.60675]
[1778868247583,31.05,79509.04,0.0,0.73842,0.00013,25.6231]
[1778868252620,31.05,79508.65,0.0,0.73836,0.00013,25.62595]
[1778868257654,31.05,79506.4,0.0,0.73806,0.00013,25.64061]
[1778868264703,31.05,79503.98,0.0,0.73773,0.00013,25.65636]
[1778868269738,31.05,79503.6,0.0,0.73767,0.00013,25.65902]
[1778868273766,31.05,79497.97,0.0,0.73694,0.00013,25.69147]
[1778868278802,31.05,79496.07,0.0,0.73668,0.00013,25.70355]
[1778868281124,31.05,79489.61,0.0,0.73582,0.00013,25.74441]
[1778868286858,31.05,79489.86,0.0,0.73586,0.00013,25.74265]
[1778868291893,31.05,79488.28,0.0,0.73565,0.00013,25.75251]
[1778868296928,31.05,79487.44,0.0,0.73554,0.00013,25.75775]
[1778868301964,31.05,79486.51,0.0,0.73541,0.00013,25.76359]
[1778868307000,31.05,79483.52,0.0,0.73501,0.00013,25.78246]
[1778868310024,31.05,79477.73,0.0,0.73423,0.00013,25.81884]
[1778868313044,31.05,79483.6,0.0,0.73502,0.00013,25.78178]
[1778868314052,31.05,79481.08,0.0,0.73469,0.00013,25.79766]
[1778868315064,31.05,79474.72,0.0,0.73383,0.00013,25.83763]
[1778868316066,31.05,79469.04,0.0,0.73307,0.00013,25.8732]
[1778868321101,31.05,79467.82,0.0,0.73291,0.00013,25.88083]
[1778868325132,31.05,79447.83,0.0,0.73021,0.00014,26.00533]
[1778868326136,31.05,79436.23,0.0,0.72864,0.00014,26.07697]
[1778868327143,31.05,79430.16,0.0,0.72782,0.00014,26.11426]
[1778868330165,31.05,79432.32,0.0,0.72812,0.00014,26.10053]
[1778868335199,31.05,79437.63,0.0,0.72887,0.00014,26.06368]
[1778868337213,31.05,79444.69,0.0,0.72984,0.00014,26.0198]
[1778868341245,31.05,79436.56,0.0,0.72874,0.00014,26.06981]
[1778868342252,31.04,79433.4,0.0,0.72831,0.00014,26.08919]
[1778868345273,31.04,79438.77,0.0,0.72905,0.00014,26.05565]
[1778868350310,31.04,79437.92,0.0,0.72894,0.00014,26.06044]
[1778868352324,31.04,79437.06,0.0,0.72883,0.00014,26.0655]
[1778868355346,31.04,79442.31,0.0,0.72955,0.00014,26.03263]
[1778868357360,31.04,79446.73,0.0,0.73016,0.00014,26.00504]
[1778868362394,31.04,79447.64,0.0,0.73029,0.00014,25.99907]
[1778868365417,31.04,79440.59,0.0,0.72934,0.00014,26.04252]
[1778868368437,31.04,79430.49,0.0,0.72797,0.00014,26.10446]
[1778868369444,31.04,79421.72,0.0,0.72678,0.00014,26.15819]
[1778868370453,31.03,79419.05,0.0,0.72642,0.00014,26.17433]
[1778868375487,31.03,79417.36,0.0,0.72622,0.00014,26.18348]
[1778868380522,31.03,79416.48,0.0,0.72612,0.00014,26.18769]
[1778868381833,31.02,79409.69,0.0,0.7252,0.00014,26.2288]
[1778868387574,31.02,79405.48,0.0,0.72465,0.00014,26.2534]
[1778868389586,31.02,79397.14,0.0,0.72352,0.00014,26.30373]
[1778868394622,31.02,79392.73,0.0,0.72295,0.00014,26.326]
[1778868399656,31.01,79391.32,0.0,0.72278,0.00014,26.33348]
[1778868404691,31.01,79396.1,0.0,0.72346,0.00014,26.30351]
[1778868409727,31.01,79397.95,0.0,0.72373,0.00014,26.29151]
[1778868414762,31.0,79394.43,0.0,0.72326,0.00014,26.31222]
[1778868417783,31.0,79385.22,0.0,0.722,0.00014,26.36755]
[1778868419801,31.0,79382.46,0.0,0.72163,0.00014,26.38384]
[1778868424832,31.0,79382.67,0.0,0.72168,0.00014,26.3816]
[1778868429866,30.99,79382.9,0.0,0.72173,0.00014,26.37924]
[1778868434902,30.99,79382.09,0.0,0.72164,0.00014,26.38319]
[1778868439937,30.99,79382.87,0.0,0.72177,0.00014,26.37758]
[1778868444972,30.98,79383.33,0.0,0.72185,0.00014,26.3739]
[1778868450012,30.98,79384.83,0.0,0.72208,0.00014,26.36392]
[1778868454038,30.98,79390.37,0.0,0.72288,0.00014,26.32622]
[1778868456056,30.98,79382.13,0.0,0.72175,0.00014,26.37573]
[1778868461088,30.97,79391.64,0.0,0.72308,0.00014,26.31721]
[1778868462398,30.97,79399.51,0.0,0.72416,0.00014,26.26922]
[1778868464111,30.97,79401.67,0.0,0.72446,0.00014,26.25586]
[1778868469145,30.97,79409.43,0.0,0.72554,0.00014,26.20805]
[1778868472470,30.97,79418.61,0.0,0.72679,0.00014,26.15159]
[1778868475208,30.97,79427.4,0.0,0.728,0.00014,26.09731]
[1778868477206,30.97,79434.24,0.0,0.72892,0.00014,26.05514]
[1778868482541,30.97,79436.74,0.0,0.72926,0.00014,26.03994]
[1778868486279,30.97,79431.58,0.0,0.72856,0.00014,26.07187]
[1778868489299,30.97,79425.47,0.0,0.72773,0.00014,26.10933]
[1778868494335,30.97,79426.9,0.0,0.72794,0.00014,26.09988]
[1778868496350,30.97,79433.39,0.0,0.72883,0.00014,26.05961]
[1778868501385,30.97,79435.84,0.0,0.72916,0.00014,26.04413]
[1778868506420,30.97,79440.77,0.0,0.72984,0.00014,26.01312]
[1778868510448,30.96,79434.71,0.0,0.72903,0.00014,26.05034]
[1778868515483,30.96,79429.56,0.0,0.72836,0.00014,26.07816]
[1778868520521,30.96,79419.35,0.0,0.72698,0.00014,26.14047]
[1778868521526,30.96,79412.63,0.0,0.72607,0.00014,26.18155]
[1778868522532,30.96,79405.92,0.0,0.72515,0.00014,26.22241]
[1778868524546,30.96,79398.66,0.0,0.72417,0.00014,26.26627]
[1778868529581,30.95,79400.04,0.0,0.72438,0.00014,26.25687]
[1778868534616,30.95,79397.87,0.0,0.7241,0.00014,26.26923]
[1778868539650,30.95,79393.12,0.0,0.72346,0.00014,26.29726]
[1778868544687,30.94,79394.15,0.0,0.72362,0.00014,26.29008]
[1778868546703,30.94,79401.85,0.0,0.72469,0.00014,26.24281]
[1778868548714,30.94,79405.75,0.0,0.72523,0.00014,26.21868]
[1778868553749,30.94,79408.01,0.0,0.72555,0.00014,26.20414]
[1778868558789,30.94,79410.87,0.0,0.72596,0.00014,26.18615]
[1778868563826,30.94,79412.72,0.0,0.72622,0.00014,26.1743]
[1778868565842,30.94,79417.84,0.0,0.72692,0.00014,26.14267]
[1778868570877,30.93,79419.76,0.0,0.72719,0.00014,26.13061]
[1778868575917,30.93,79416.48,0.0,0.72677,0.00014,26.14711]
[1778868579940,30.93,79398.97,0.0,0.72437,0.00014,26.25408]
[1778868580947,30.93,79391.49,0.0,0.72334,0.00014,26.29966]
[1778868584976,30.93,79388.88,0.0,0.72301,0.00014,26.31453]
[1778868586988,30.93,79382.6,0.0,0.72215,0.00014,26.35218]
[1778868589006,30.93,79393.75,0.0,0.72369,0.00014,26.28422]
[1778868590020,30.93,79406.66,0.0,0.72547,0.00014,26.20509]
[1778868591019,30.93,79403.47,0.0,0.72504,0.00014,26.22446]
[1778868596057,30.92,79407.65,0.0,0.72563,0.00014,26.19792]
[1778868597065,30.92,79412.88,0.0,0.72635,0.00014,26.16563]
[1778868599076,30.92,79406.27,0.0,0.72545,0.00014,26.20589]
[1778868603386,30.92,79392.22,0.0,0.72354,0.00014,26.29094]
[1778868608140,30.91,79386.23,0.0,0.72273,0.00014,26.32663]
[1778868612168,30.91,79380.35,0.0,0.72193,0.00014,26.36148]
[1778868617204,30.91,79377.58,0.0,0.72157,0.00014,26.3772]
[1778868622238,30.9,79378.87,0.0,0.72178,0.00014,26.3683]
[1778868628280,30.9,79378.75,0.0,0.72178,0.00014,26.36788]
[1778868633595,30.9,79385.79,0.0,0.7228,0.00014,26.32058]
[1778868639359,30.89,79388.73,0.0,0.72322,0.00014,26.30205]
[1778868643666,30.89,79399.48,0.0,0.72471,0.00014,26.23616]
[1778868648426,30.89,79405.49,0.0,0.72553,0.00014,26.19915]
[1778868653738,30.89,79409.55,0.0,0.72609,0.00014,26.17414]
[1778868659503,30.89,79409.0,0.0,0.72602,0.00014,26.17734]
[1778868662520,30.89,79402.74,0.0,0.72516,0.00014,26.2157]
[1778868663533,30.89,79397.8,0.0,0.72449,0.00014,26.24587]
[1778868665541,30.89,79403.0,0.0,0.72521,0.00014,26.21383]
[1778868669573,30.89,79410.27,0.0,0.72621,0.00014,26.16891]
[1778868674604,30.89,79414.38,0.0,0.72678,0.00014,26.14345]
[1778868677625,30.89,79420.23,0.0,0.72758,0.00014,26.10699]
[1778868682660,30.89,79423.04,0.0,0.72797,0.00014,26.08928]
[1778868687698,30.89,79425.98,0.0,0.72838,0.00014,26.07077]
[1778868692730,30.88,79428.03,0.0,0.72869,0.00014,26.05429]
[1778868697765,30.88,79429.8,0.0,0.72894,0.00014,26.04293]
[1778868698772,30.88,79437.22,0.0,0.72995,0.00014,25.99674]
[1778868700788,30.88,79444.92,0.0,0.731,0.00014,25.94858]
[1778868705823,30.88,79446.04,0.0,0.73115,0.00014,25.94146]
[1778868709853,30.88,79436.18,0.0,0.72981,0.00014,26.0029]
[1778868710857,30.88,79429.49,0.0,0.7289,0.00014,26.04443]
[1778868714187,30.88,79427.55,0.0,0.72865,0.00014,26.05609]
[1778868719920,30.88,79427.06,0.0,0.72859,0.00014,26.05856]
[1778868722949,30.88,79435.76,0.0,0.72978,0.00014,26.00424]
[1778868724262,30.88,79449.31,0.0,0.73163,0.00014,25.91952]
[1778868725968,30.88,79451.72,0.0,0.73196,0.00014,25.90436]
[1778868731002,30.88,79455.62,0.0,0.73248,0.00014,25.88007]
[1778868732015,30.88,79460.98,0.0,0.73321,0.00014,25.84634]
[1778868733012,30.88,79472.48,0.0,0.73476,0.00013,25.77368]
[1778868734333,30.88,79479.02,0.0,0.73564,0.00013,25.73225]
[1778868736057,30.88,79471.66,0.0,0.73465,0.00013,25.77909]
[1778868737063,30.88,79463.85,0.0,0.73359,0.00014,25.82849]
[1778868738069,30.88,79460.75,0.0,0.73317,0.00014,25.8481]
[1778868743104,30.88,79461.53,0.0,0.73327,0.00014,25.84353]
[1778868748139,30.88,79465.02,0.0,0.73373,0.00014,25.82178]
[1778868753175,30.88,79469.77,0.0,0.73439,0.00014,25.78842]
[1778868758209,30.88,79466.68,0.0,0.73397,0.00014,25.80824]
[1778868763243,30.88,79471.53,0.0,0.73462,0.00013,25.77788]
[1778868768280,30.88,79474.77,0.0,0.73505,0.00013,25.75768]
[1778868770293,30.88,79481.54,0.0,0.73596,0.00013,25.7149]
[1778868775330,30.89,79479.71,0.0,0.7357,0.00013,25.72705]
[1778868780363,30.89,79478.95,0.0,0.73559,0.00013,25.73231]
[1778868785398,30.89,79479.58,0.0,0.73567,0.00013,25.72867]
[1778868790434,30.89,79479.32,0.0,0.73563,0.00013,25.73065]
[1778868793454,30.89,79473.07,0.0,0.73478,0.00013,25.7704]
[1778868798489,30.89,79474.28,0.0,0.73494,0.00013,25.7628]
[1778868803525,30.89,79473.23,0.0,0.7348,0.00013,25.76958]
[1778868804826,30.89,79467.03,0.0,0.73396,0.00014,25.80894]
[1778868810574,30.89,79464.53,0.0,0.73361,0.00014,25.82497]
[1778868814896,30.89,79454.68,0.0,0.7323,0.00014,25.88369]
[1778868820643,30.89,79450.84,0.0,0.73178,0.00014,25.90769]
[1778868824673,30.89,79433.41,0.0,0.72941,0.00014,26.01645]
[1778868825678,30.89,79430.03,0.0,0.72895,0.00014,26.03733]
[1778868830715,30.89,79431.18,0.0,0.72912,0.00014,26.02941]
[1778868835750,30.89,79433.88,0.0,0.72951,0.00014,26.01194]
[1778868840786,30.88,79434.43,0.0,0.72959,0.00014,26.00787]
[1778868842800,30.88,79440.21,0.0,0.73039,0.00014,25.9716]
[1778868847842,30.88,79439.97,0.0,0.73036,0.00014,25.97267]
[1778868852874,30.88,79441.36,0.0,0.73056,0.00014,25.9636]
[1778868856902,30.88,79449.01,0.0,0.7316,0.00014,25.91562]
[1778868861937,30.88,79449.52,0.0,0.73167,0.00014,25.91248]
[1778868866975,30.88,79446.12,0.0,0.73121,0.00014,25.93382]
[1778868871000,30.88,79440.13,0.0,0.73041,0.00014,25.96779]
[1778868873016,30.88,79434.57,0.0,0.72966,0.00014,26.00235]
[1778868878051,30.88,79433.01,0.0,0.72945,0.00014,26.01168]
[1778868883087,30.88,79430.72,0.0,0.72915,0.00014,26.02556]
[1778868888122,30.88,79430.45,0.0,0.72912,0.00014,26.02687]
[1778868893156,30.88,79429.48,0.0,0.72899,0.00014,26.03256]
[1778868898192,30.87,79428.63,0.0,0.72889,0.00014,26.03743]
[1778868903228,30.87,79426.49,0.0,0.7286,0.00014,26.05024]
[1778868908261,30.87,79425.35,0.0,0.72846,0.00014,26.05677]
[1778868913296,30.87,79426.32,0.0,0.7286,0.00014,26.05015]
[1778868918331,30.87,79426.25,0.0,0.72861,0.00014,26.05]
[1778868923365,30.87,79427.01,0.0,0.72872,0.00014,26.04473]
[1778868927400,30.86,79432.9,0.0,0.72953,0.00014,26.00772]
[1778868929415,30.86,79424.57,0.0,0.7284,0.00014,26.05937]
[1778868934449,30.86,79428.65,0.0,0.72899,0.00014,26.03011]
[1778868939484,30.86,79422.87,0.0,0.72821,0.00014,26.06552]
[1778868943512,30.86,79410.75,0.0,0.72656,0.00014,26.13995]
[1778868944519,30.86,79406.88,0.0,0.72603,0.00014,26.16364]
[1778868945809,30.86,79395.13,0.0,0.72441,0.00014,26.23558]
[1778868946533,30.86,79395.13,0.0,0.72442,0.00014,26.2354]
[1778868951568,30.85,79389.59,0.0,0.72368,0.00014,26.26825]
[1778868954589,30.85,79378.77,0.0,0.72219,0.00014,26.33354]
[1778868956603,30.85,79376.98,0.0,0.72196,0.00014,26.344]
[1778868961638,30.85,79368.59,0.0,0.72081,0.00014,26.39377]
[1778868966674,30.84,79371.76,0.0,0.72128,0.00014,26.37343]
[1778868971718,30.84,79371.01,0.0,0.7212,0.00014,26.37695]
[1778868976743,30.83,79369.73,0.0,0.72104,0.00014,26.38372]
[1778868981778,30.83,79368.96,0.0,0.72096,0.00014,26.38744]
[1778868986817,30.83,79367.49,0.0,0.72077,0.00014,26.39541]
[1778868993864,30.82,79366.9,0.0,0.72073,0.00014,26.39432]
[1778868998898,30.82,79367.85,0.0,0.72089,0.00014,26.38772]
[1778869003933,30.82,79368.75,0.0,0.72103,0.00014,26.38141]
[1778869008969,30.81,79366.17,0.0,0.72069,0.00014,26.3962]
[1778869011989,30.81,79364.4,0.0,0.72045,0.00014,26.40635]
[1778869017025,30.81,79368.88,0.0,0.72109,0.00014,26.37857]
[1778869022067,30.81,79368.92,0.0,0.72111,0.00014,26.37761]
[1778869024106,30.81,79362.69,0.0,0.72025,0.00014,26.41493]
[1778869025112,30.8,79357.16,0.0,0.71949,0.00014,26.44797]
[1778869030148,30.8,79351.8,0.0,0.71878,0.00014,26.47864]
[1778869033175,30.8,79358.05,0.0,0.71967,0.00014,26.44021]
[1778869037203,30.79,79363.73,0.0,0.72048,0.00014,26.40493]
[1778869040223,30.79,79357.87,0.0,0.71968,0.00014,26.43966]
[1778869042238,30.79,79358.45,0.0,0.71977,0.00014,26.43563]
[1778869047273,30.78,79358.67,0.0,0.71983,0.00014,26.43307]
[1778869052307,30.78,79356.48,0.0,0.71957,0.00014,26.44162]
[1778869057342,30.77,79352.19,0.0,0.719,0.00014,26.46612]
[1778869064391,30.77,79352.16,0.0,0.71904,0.00014,26.46432]
[1778869069427,30.76,79353.2,0.0,0.71922,0.00014,26.45661]
[1778869071441,30.76,79346.9,0.0,0.71835,0.00014,26.49395]
[1778869072450,30.76,79341.61,0.0,0.71762,0.00014,26.52537]
[1778869073456,30.76,79334.85,0.0,0.71668,0.00014,26.56545]
[1778869076728,30.75,79326.32,0.0,0.7155,0.00014,26.61513]
[1778869081511,30.73,79317.6,0.0,0.7144,0.00014,26.66138]
[1778869085540,30.68,79310.42,0.0,0.71367,0.00014,26.69142]
[1778869090574,30.68,79309.88,0.0,0.71364,0.00014,26.69253]
[1778869093596,30.67,79303.95,0.0,0.71283,0.00014,26.72633]
[1778869098631,30.66,79300.77,0.0,0.71243,0.00014,26.74288]
[1778869101651,30.66,79292.8,0.0,0.71133,0.00014,26.78837]
[1778869102663,30.66,79286.49,0.0,0.71044,0.00014,26.82523]
[1778869105683,30.66,79283.12,0.0,0.70997,0.00014,26.84445]
[1778869106938,30.65,79269.94,0.0,0.70809,0.00014,26.92096]
[1778869108705,30.65,79265.57,0.0,0.70748,0.00014,26.94585]
[1778869110729,30.65,79241.13,0.0,0.70399,0.00014,27.08524]
[1778869115767,30.64,79247.12,0.0,0.7049,0.00014,27.0465]
[1778869118784,30.64,79241.48,0.0,0.70411,0.00014,27.07779]
[1778869120798,30.64,79229.98,0.0,0.70247,0.00014,27.14257]
[1778869121805,30.64,79229.13,0.0,0.70236,0.00014,27.14693]
[1778869123821,30.63,79222.03,0.0,0.70135,0.00014,27.18615]
[1778869125833,30.63,79217.67,0.0,0.70073,0.00014,27.21041]
[1778869130868,30.63,79222.62,0.0,0.70146,0.00014,27.18173]
[1778869131875,30.63,79228.73,0.0,0.70235,0.00014,27.14706]
[1778869134896,30.62,79232.12,0.0,0.70286,0.00014,27.12711]
[1778869139932,30.62,79232.84,0.0,0.703,0.00014,27.12138]
[1778869142957,30.61,79224.59,0.0,0.70184,0.00014,27.16695]
[1778869144967,30.61,79218.55,0.0,0.70098,0.00014,27.2005]
[1778869145974,30.61,79210.81,0.0,0.69986,0.00015,27.24387]
[1778869147240,30.61,79192.09,0.0,0.69714,0.00015,27.34812]
[1778869148999,30.61,79183.04,0.0,0.69582,0.00015,27.39807]
[1778869150009,30.61,79180.43,0.0,0.69545,0.00015,27.41217]
[1778869151015,30.6,79164.56,0.0,0.69313,0.00015,27.49875]
[1778869152030,30.6,79171.76,0.0,0.6942,0.00015,27.45909]
[1778869153029,30.6,79179.73,0.0,0.69537,0.00015,27.41504]
[1778869154037,30.6,79177.34,0.0,0.69503,0.00015,27.42788]
[1778869157326,30.6,79187.88,0.0,0.6966,0.00015,27.36864]
[1778869161086,30.59,79193.7,0.0,0.69746,0.00015,27.33566]
[1778869163100,30.59,79199.3,0.0,0.69829,0.00015,27.30406]
[1778869167129,30.59,79205.21,0.0,0.69917,0.00015,27.27034]
[1778869172164,30.58,79213.79,0.0,0.70045,0.00015,27.21807]
[1778869176192,30.58,79221.25,0.0,0.70157,0.00014,27.17419]
[1778869179215,30.57,79226.94,0.0,0.70243,0.00014,27.14027]
[1778869182236,30.56,79232.73,0.0,0.7033,0.00014,27.10616]
[1778869184250,30.56,79226.29,0.0,0.70239,0.00014,27.14202]
[1778869187271,30.56,79214.91,0.0,0.70076,0.00015,27.20557]
[1778869188276,30.55,79211.06,0.0,0.70022,0.00015,27.22632]
[1778869189285,30.55,79204.77,0.0,0.69931,0.00015,27.26149]
[1778869190291,30.55,79198.28,0.0,0.69837,0.00015,27.29761]
[1778869192309,30.55,79186.65,0.0,0.69669,0.00015,27.36185]
[1778869193315,30.55,79176.62,0.0,0.69523,0.00015,27.41698]
[1778869195329,30.55,79168.58,0.0,0.69407,0.00015,27.46056]
[1778869197341,30.54,79168.43,0.0,0.69405,0.00015,27.46133]
[1778869202378,30.54,79174.33,0.0,0.69491,0.00015,27.42887]
[1778869203383,30.54,79182.23,0.0,0.69608,0.00015,27.38499]
[1778869204390,30.54,79187.53,0.0,0.69686,0.00015,27.35535]
[1778869209427,30.54,79184.41,0.0,0.69643,0.00015,27.37165]
[1778869214476,30.53,79191.2,0.0,0.69744,0.00015,27.33319]
[1778869215481,30.53,79196.6,0.0,0.69823,0.00015,27.30285]
[1778869217749,30.53,79187.29,0.0,0.69688,0.00015,27.35427]
[1778869219510,30.53,79185.52,0.0,0.69664,0.00015,27.3636]
[1778869223542,30.53,79199.58,0.0,0.69869,0.00015,27.28513]
[1778869224547,30.53,79205.03,0.0,0.6995,0.00015,27.25409]
[1778869227863,30.52,79208.94,0.0,0.70008,0.00015,27.23143]
[1778869233609,30.52,79212.19,0.0,0.70059,0.00015,27.20906]
[1778869238645,30.51,79213.14,0.0,0.70076,0.00015,27.20227]
[1778869243680,30.5,79211.59,0.0,0.70059,0.00015,27.20869]
[1778869248717,30.49,79212.39,0.0,0.70076,0.00015,27.20191]
[1778869253752,30.48,79212.3,0.0,0.7008,0.00015,27.2002]
[1778869258788,30.48,79214.71,0.0,0.70121,0.00015,27.18437]
[1778869263822,30.47,79219.49,0.0,0.70195,0.00015,27.15511]
[1778869268858,30.46,79223.33,0.0,0.70256,0.00015,27.13133]
[1778869273893,30.45,79227.18,0.0,0.70316,0.00015,27.10753]
[1778869278929,30.44,79231.72,0.0,0.70386,0.00014,27.0798]
[1778869279936,30.44,79241.87,0.0,0.70533,0.00014,27.02108]
[1778869281950,30.44,79251.11,0.0,0.70668,0.00014,26.96706]
[1778869283964,30.44,79258.24,0.0,0.70772,0.00014,26.92516]
[1778869289000,30.43,79254.15,0.0,0.70715,0.00014,26.94791]
[1778869293030,30.43,79247.35,0.0,0.70621,0.00014,26.98311]
[1778869297062,30.43,79258.32,0.0,0.70782,0.00014,26.91833]
[1778869298356,30.43,79264.74,0.0,0.70875,0.00014,26.88058]
[1778869304105,30.42,79270.57,0.0,0.70961,0.00014,26.84534]
[1778869309140,30.42,79271.54,0.0,0.70977,0.00014,26.83876]
[1778869313170,30.42,79265.7,0.0,0.70894,0.00014,26.87233]
[1778869314177,30.41,79257.28,0.0,0.70774,0.00014,26.92134]
[1778869319211,30.41,79256.45,0.0,0.70765,0.00014,26.92491]
[1778869324246,30.4,79257.4,0.0,0.70781,0.00014,26.91815]
[1778869329282,30.4,79258.58,0.0,0.70801,0.00014,26.91004]
[1778869335324,30.39,79260.17,0.0,0.70828,0.00014,26.89926]
[1778869340360,30.39,79259.07,0.0,0.70815,0.00014,26.90444]
[1778869345394,30.38,79262.19,0.0,0.70863,0.00014,26.88488]
[1778869349438,30.38,79270.33,0.0,0.70982,0.00014,26.83612]
[1778869350431,30.38,79275.72,0.0,0.7106,0.00014,26.80412]
[1778869352447,30.38,79282.86,0.0,0.71165,0.00014,26.75817]
[1778869354464,30.38,79296.27,0.0,0.71357,0.00014,26.67806]
[1778869355471,30.38,79295.44,0.0,0.71345,0.00014,26.683]
[1778869359496,30.38,79290.07,0.0,0.71269,0.00014,26.71488]
[1778869364531,30.38,79291.32,0.0,0.71287,0.00014,26.70718]
[1778869369566,30.38,79290.7,0.0,0.71279,0.00014,26.71074]
[1778869371580,30.38,79297.61,0.0,0.71378,0.00014,26.66943]
[1778869376616,30.38,79299.57,0.0,0.71405,0.00014,26.65785]
[1778869381651,30.38,79295.19,0.0,0.71342,0.00014,26.68422]
[1778869386686,30.38,79293.63,0.0,0.7132,0.00014,26.69367]
[1778869391720,30.38,79293.56,0.0,0.71318,0.00014,26.69425]
[1778869396755,30.38,79294.93,0.0,0.71337,0.00014,26.68625]
[1778869399073,30.38,79276.52,0.0,0.71074,0.00014,26.79578]
[1778869400783,30.38,79274.37,0.0,0.71043,0.00014,26.80842]
[1778869402798,30.38,79271.38,0.0,0.71,0.00014,26.82578]
[1778869404811,30.38,79277.39,0.0,0.71087,0.00014,26.79009]
[1778869409143,30.38,79271.79,0.0,0.71007,0.00014,26.82288]
[1778869411861,30.37,79262.31,0.0,0.70873,0.00014,26.87508]
[1778869412868,30.37,79260.4,0.0,0.70846,0.00014,26.88613]
[1778869415890,30.37,79253.56,0.0,0.70749,0.00014,26.92562]
[1778869420924,30.37,79254.08,0.0,0.70759,0.00014,26.92134]
[1778869425959,30.36,79253.57,0.0,0.70754,0.00014,26.92323]
[1778869430995,30.36,79254.99,0.0,0.70777,0.00014,26.91384]
[1778869436029,30.35,79253.97,0.0,0.70765,0.00014,26.91865]
[1778869438043,30.35,79259.7,0.0,0.70849,0.00014,26.88467]
[1778869443084,30.35,79268.86,0.0,0.70983,0.00014,26.82976]
[1778869444091,30.35,79280.26,0.0,0.71147,0.00014,26.7622]
[1778869445096,30.35,79287.94,0.0,0.71258,0.00014,26.71646]
[1778869450133,30.35,79289.87,0.0,0.71286,0.00014,26.70482]
[1778869455169,30.35,79288.26,0.0,0.71263,0.00014,26.71438]
[1778869457182,30.35,79279.42,0.0,0.71136,0.00014,26.76691]
[1778869462217,30.34,79274.92,0.0,0.71072,0.00014,26.79319]
[1778869467254,30.34,79275.22,0.0,0.71078,0.00014,26.79098]
[1778869469565,30.34,79295.02,0.0,0.71362,0.00014,26.67291]
[1778869470274,30.34,79295.02,0.0,0.71362,0.00014,26.67293]
[1778869474303,30.34,79300.56,0.0,0.71442,0.00014,26.63651]
[1778869479635,30.34,79297.82,0.0,0.71402,0.00014,26.65328]
[1778869483366,30.35,79292.79,0.0,0.7133,0.00014,26.68355]
[1778869488401,30.35,79293.85,0.0,0.71345,0.00014,26.67735]
[1778869493437,30.35,79294.94,0.0,0.7136,0.00014,26.671]
[1778869498471,30.35,79295.5,0.0,0.71368,0.00014,26.66785]
[1778869503513,30.35,79289.45,0.0,0.71281,0.00014,26.70424]
[1778869508541,30.35,79286.58,0.0,0.71239,0.00014,26.72154]
[1778869513576,30.35,79285.59,0.0,0.71224,0.00014,26.72765]
[1778869518611,30.35,79283.66,0.0,0.71196,0.00014,26.73939]
[1778869523646,30.35,79272.01,0.0,0.71028,0.00014,26.80873]
[1778869524654,30.35,79261.65,0.0,0.70879,0.00014,26.86975]
[1778869525660,30.35,79251.12,0.0,0.70727,0.00014,26.93134]
[1778869526668,30.35,79249.17,0.0,0.70699,0.00014,26.94258]
[1778869527680,30.35,79241.57,0.0,0.7059,0.00014,26.98664]
[1778869528683,30.35,79241.35,0.0,0.70587,0.00014,26.98772]
[1778869533727,30.34,79243.45,0.0,0.70621,0.00014,26.97116]
[1778869535732,30.34,79237.96,0.0,0.70543,0.00015,27.00262]
[1778869537745,30.34,79237.03,0.0,0.7053,0.00015,27.00753]
[1778869542780,30.34,79239.44,0.0,0.70568,0.00015,26.99231]
[1778869545801,30.33,79227.7,0.0,0.704,0.00015,27.05944]
[1778869546809,30.33,79225.39,0.0,0.70367,0.00015,27.07242]
[1778869548822,30.33,79232.22,0.0,0.70468,0.00015,27.03237]
[1778869550127,30.33,79238.07,0.0,0.70554,0.00015,26.99791]
[1778869553858,30.32,79243.56,0.0,0.70635,0.00014,26.9652]
[1778869554867,30.32,79254.88,0.0,0.708,0.00014,26.89884]
[1778869555873,30.32,79254.7,0.0,0.70798,0.00014,26.89973]
[1778869560907,30.32,79255.78,0.0,0.70815,0.00014,26.89257]
[1778869562921,30.32,79262.39,0.0,0.70911,0.00014,26.85338]
[1778869564935,30.32,79268.68,0.0,0.71003,0.00014,26.81604]
[1778869570269,30.31,79277.89,0.0,0.71137,0.00014,26.76092]
[1778869576027,30.31,79280.68,0.0,0.71177,0.00014,26.74405]
[1778869579044,30.31,79273.54,0.0,0.71075,0.00014,26.78628]
[1778869580341,30.31,79266.62,0.0,0.70976,0.00014,26.82702]
[1778869586093,30.31,79264.88,0.0,0.70953,0.00014,26.83648]
[1778869591128,30.31,79262.86,0.0,0.70927,0.00014,26.84437]
[1778869594150,30.3,79257.13,0.0,0.70845,0.00014,26.87759]
[1778869599185,30.3,79257.11,0.0,0.70847,0.00014,26.87681]
[1778869604222,30.3,79250.41,0.0,0.70752,0.00014,26.91507]
[1778869608252,30.29,79257.29,0.0,0.70854,0.00014,26.87385]
[1778869613286,30.29,79255.83,0.0,0.70835,0.00014,26.88148]
[1778869615302,30.29,79248.29,0.0,0.70727,0.00014,26.92525]
[1778869616308,30.29,79261.34,0.0,0.70916,0.00014,26.84844]
[1778869618321,30.29,79268.19,0.0,0.71016,0.00014,26.80771]
[1778869623356,30.28,79268.44,0.0,0.7102,0.00014,26.80569]
[1778869627384,30.28,79260.57,0.0,0.70908,0.00014,26.8517]
[1778869632419,30.28,79260.65,0.0,0.70911,0.00014,26.85052]
[1778869637454,30.28,79259.82,0.0,0.709,0.00014,26.85472]
[1778869642490,30.27,79246.11,0.0,0.70704,0.00015,26.93442]
[1778869647524,30.27,79248.52,0.0,0.70741,0.00015,26.91918]
[1778869652559,30.26,79249.95,0.0,0.70766,0.00014,26.90637]
[1778869657594,30.26,79252.87,0.0,0.70811,0.00014,26.88827]
[1778869662629,30.26,79255.4,0.0,0.70849,0.00014,26.87256]
[1778869665651,30.26,79261.1,0.0,0.70933,0.00014,26.83851]
[1778869667664,30.25,79252.73,0.0,0.70812,0.00014,26.88755]
[1778869672700,30.25,79249.67,0.0,0.7077,0.00015,26.90458]
[1778869677738,30.25,79247.71,0.0,0.70744,0.00015,26.91509]
[1778869681780,30.24,79236.04,0.0,0.70576,0.00015,26.98242]
[1778869682783,30.24,79229.25,0.0,0.70478,0.00015,27.02161]
[1778869687817,30.24,79230.54,0.0,0.70501,0.00015,27.01262]
[1778869692852,30.23,79244.12,0.0,0.70702,0.00015,26.93193]
[1778869693862,30.23,79252.05,0.0,0.70817,0.00015,26.88515]
[1778869694867,30.23,79252.44,0.0,0.70823,0.00015,26.88269]
[1778869699901,30.23,79251.27,0.0,0.70808,0.00015,26.88879]
[1778869704939,30.22,79252.84,0.0,0.70833,0.00015,26.87891]
[1778869709972,30.22,79256.62,0.0,0.70889,0.00014,26.85601]
[1778869715010,30.22,79253.68,0.0,0.70849,0.00015,26.86941]
[1778869720043,30.22,79251.94,0.0,0.70826,0.00015,26.87896]
[1778869725077,30.21,79252.29,0.0,0.70832,0.00015,26.87624]
[1778869730114,30.21,79254.86,0.0,0.70871,0.00014,26.86041]
[1778869735148,30.21,79253.68,0.0,0.70855,0.00015,26.86672]
[1778869740183,30.2,79249.34,0.0,0.70794,0.00015,26.89163]
[1778869743204,30.2,79243.52,0.0,0.70711,0.00015,26.92532]
[1778869744211,30.2,79229.19,0.0,0.70502,0.00015,27.00883]
[1778869745219,30.2,79226.65,0.0,0.70466,0.00015,27.02333]
[1778869750260,30.2,79226.51,0.0,0.70467,0.00015,27.02281]
[1778869751554,30.19,79241.22,0.0,0.70683,0.00015,26.93648]
[1778869758313,30.19,79237.3,0.0,0.70629,0.00015,26.95798]
[1778869763348,30.18,79234.79,0.0,0.70595,0.00015,26.97159]
[1778869768384,30.18,79232.4,0.0,0.70563,0.00015,26.98445]
[1778869773418,30.17,79227.62,0.0,0.70497,0.00015,27.00776]
[1778869778453,30.17,79226.99,0.0,0.70491,0.00015,27.01018]
[1778869781765,30.17,79233.97,0.0,0.70595,0.00015,26.96877]
[1778869787516,30.16,79233.8,0.0,0.70595,0.00015,26.96855]
[1778869792551,30.16,79230.94,0.0,0.70556,0.00015,26.98422]
[1778869797586,30.15,79230.36,0.0,0.7055,0.00015,26.98644]
[1778869802621,30.15,79227.81,0.0,0.70515,0.00015,27.00019]
[1778869807656,30.14,79227.99,0.0,0.70521,0.00015,26.99798]
[1778869811977,30.14,79233.72,0.0,0.70607,0.00015,26.96356]
[1778869817729,30.13,79229.65,0.0,0.7055,0.00015,26.98616]
[1778869821760,30.13,79211.96,0.0,0.70293,0.00015,27.08797]
[1778869822764,30.13,79219.41,0.0,0.70403,0.00015,27.04453]
[1778869827799,30.12,79220.19,0.0,0.70418,0.00015,27.03859]
[1778869832834,30.12,79219.31,0.0,0.7041,0.00015,27.03896]
[1778869837870,30.11,79220.22,0.0,0.70427,0.00015,27.03228]
[1778869842909,30.11,79220.57,0.0,0.70435,0.00015,27.02887]
[1778869847942,30.1,79221.25,0.0,0.70448,0.00015,27.02357]
[1778869852977,30.1,79231.46,0.0,0.70601,0.00015,26.96267]
[1778869854991,30.09,79235.08,0.0,0.70655,0.00015,26.94103]
[1778869855998,30.09,79229.12,0.0,0.70568,0.00015,26.97579]
[1778869858012,30.09,79228.9,0.0,0.70566,0.00015,26.97663]
[1778869863053,30.09,79226.33,0.0,0.70531,0.00015,26.99056]
[1778869866073,30.08,79220.04,0.0,0.7044,0.00015,27.02655]
[1778869871111,30.08,79217.86,0.0,0.70411,0.00015,27.03795]
[1778869872427,30.08,79191.62,0.0,0.70025,0.00015,27.18948]
[1778869873122,30.08,79191.62,0.0,0.70025,0.00015,27.18944]
[1778869875140,30.08,79176.5,0.0,0.69801,0.00015,27.27545]
[1778869876145,30.08,79172.66,0.0,0.69745,0.00015,27.29706]
[1778869879165,30.08,79179.34,0.0,0.69845,0.00015,27.25874]
[1778869881179,30.08,79188.66,0.0,0.69984,0.00015,27.20538]
[1778869882497,30.07,79187.34,0.0,0.69964,0.00015,27.21277]
[1778869884201,30.07,79181.37,0.0,0.69876,0.00015,27.24664]
[1778869889236,30.07,79177.29,0.0,0.69817,0.00015,27.26926]
[1778869892568,30.07,79167.84,0.0,0.6968,0.00015,27.31901]
[1778869895278,30.07,79164.4,0.0,0.6963,0.00015,27.33793]
[1778869900312,30.06,79168.03,0.0,0.69686,0.00015,27.31657]
[1778869902638,30.06,79174.03,0.0,0.69776,0.00015,27.28221]
[1778869906354,30.06,79165.7,0.0,0.69653,0.00015,27.32895]
[1778869907361,30.06,79160.64,0.0,0.69578,0.00015,27.35726]
[1778869912708,30.05,79158.43,0.0,0.69548,0.00015,27.36856]
[1778869918439,30.05,79150.61,0.0,0.69434,0.00015,27.41135]
[1778869920455,30.05,79148.14,0.0,0.69398,0.00015,27.42467]
[1778869925488,30.04,79144.76,0.0,0.69351,0.00015,27.44226]
[1778869930522,30.04,79144.23,0.0,0.69346,0.00015,27.444]
[1778869935563,30.03,79139.63,0.0,0.6928,0.00015,27.46837]
[1778869940593,30.03,79142.31,0.0,0.69323,0.00015,27.45231]
[1778869945629,30.02,79142.16,0.0,0.69325,0.00015,27.45181]
[1778869950663,30.02,79140.91,0.0,0.69309,0.00015,27.45764]
[1778869955698,30.01,79146.32,0.0,0.69394,0.00015,27.42319]
[1778869960733,30.01,79143.71,0.0,0.69356,0.00015,27.43719]
[1778869965769,30.01,79139.53,0.0,0.69295,0.00015,27.45982]
[1778869970828,30.0,79137.83,0.0,0.69271,0.00015,27.46854]
[1778869973134,30.0,79145.17,0.0,0.69382,0.00015,27.42743]
[1778869978869,30.0,79145.82,0.0,0.69394,0.00015,27.4231]
[1778869983903,30.0,79144.12,0.0,0.69369,0.00015,27.43204]
[1778869988938,29.99,79148.46,0.0,0.69436,0.00015,27.40725]
[1778869993975,29.99,79149.05,0.0,0.69446,0.00015,27.40347]
[1778869998002,29.99,79141.1,0.0,0.69328,0.00015,27.44724]
[1778870003038,29.99,79135.5,0.0,0.69246,0.00015,27.47785]
[1778870008073,29.99,79128.58,0.0,0.69141,0.00015,27.51637]
[1778870013110,29.99,79136.99,0.0,0.69269,0.00015,27.46668]
[1778870014116,29.99,79142.56,0.0,0.69352,0.00015,27.43575]
[1778870016130,29.99,79144.0,0.0,0.69373,0.00015,27.42792]
[1778870018145,29.99,79133.32,0.0,0.69212,0.00015,27.48749]
[1778870019151,29.99,79127.84,0.0,0.6913,0.00015,27.51783]
[1778870021165,29.99,79125.35,0.0,0.69093,0.00015,27.53157]
[1778870023179,29.99,79133.94,0.0,0.69222,0.00015,27.48413]
[1778870024186,29.99,79139.71,0.0,0.69308,0.00015,27.45214]
[1778870026211,29.99,79142.4,0.0,0.69348,0.00015,27.43735]
[1778870028214,29.99,79149.94,0.0,0.6946,0.00015,27.39545]
[1778870033259,29.99,79156.12,0.0,0.69551,0.00015,27.36129]
[1778870035265,30.0,79146.94,0.0,0.69413,0.00015,27.41299]
[1778870037274,30.0,79139.03,0.0,0.69294,0.00015,27.45732]
[1778870041305,30.0,79132.68,0.0,0.69198,0.00015,27.49288]
[1778870043638,30.0,79125.24,0.0,0.69086,0.00015,27.53407]
[1778870046340,30.0,79132.43,0.0,0.69194,0.00015,27.49454]
[1778870047347,30.0,79137.94,0.0,0.69276,0.00015,27.46409]
[1778870050369,30.0,79141.22,0.0,0.69325,0.00015,27.44603]
[1778870053725,30.0,79153.35,0.0,0.69506,0.00015,27.37847]
[1778870055404,30.0,79152.37,0.0,0.69491,0.00015,27.38393]
[1778870060439,30.0,79153.6,0.0,0.69508,0.00015,27.37765]
[1778870065473,30.01,79151.71,0.0,0.69478,0.00015,27.38893]
[1778870070510,30.0,79154.14,0.0,0.69516,0.00015,27.37471]
[1778870075544,30.0,79160.86,0.0,0.69619,0.00015,27.33306]
[1778870079573,30.0,79172.28,0.0,0.6979,0.00015,27.26817]
[1778870081586,30.0,79175.88,0.0,0.69843,0.00015,27.2477]
[1778870086621,30.0,79175.24,0.0,0.69837,0.00015,27.25005]
[1778870091657,29.99,79177.46,0.0,0.69874,0.00015,27.2358]
[1778870096695,29.98,79176.47,0.0,0.69863,0.00015,27.23999]
[1778870100727,29.98,79163.81,0.0,0.69676,0.00015,27.31112]
[1778870101730,29.98,79167.75,0.0,0.69735,0.00015,27.28878]
[1778870106768,29.98,79173.19,0.0,0.69816,0.00015,27.2579]
[1778870107773,29.98,79180.06,0.0,0.69918,0.00015,27.2187]
[1778870109791,29.98,79172.69,0.0,0.6981,0.00015,27.26023]
[1778870114822,29.98,79173.63,0.0,0.69824,0.00015,27.25483]
[1778870116836,29.98,79181.14,0.0,0.69935,0.00015,27.21199]
[1778870121875,29.98,79175.29,0.0,0.69848,0.00015,27.24544]
[1778870122882,29.98,79162.4,0.0,0.69656,0.00015,27.31854]
[1778870127917,29.97,79161.85,0.0,0.69649,0.00015,27.32119]
[1778870132953,29.97,79163.38,0.0,0.69675,0.00015,27.30878]
[1778870137987,29.97,79165.54,0.0,0.69708,0.00015,27.29613]
[1778870144359,29.97,79160.21,0.0,0.6963,0.00015,27.32581]
[1778870150072,29.97,79157.75,0.0,0.69595,0.00015,27.3391]
[1778870155107,29.96,79155.66,0.0,0.69565,0.00015,27.35039]
[1778870159136,29.96,79170.26,0.0,0.69784,0.00015,27.26708]
[1778870163164,29.96,79162.96,0.0,0.69677,0.00015,27.3079]
[1778870165179,29.96,79169.11,0.0,0.69769,0.00015,27.27292]
[1778870170214,29.96,79171.91,0.0,0.69812,0.00015,27.25639]
[1778870173235,29.95,79177.27,0.0,0.69894,0.00015,27.22478]
[1778870178273,29.94,79175.59,0.0,0.69873,0.00015,27.23273]
[1778870180286,29.94,79184.02,0.0,0.7,0.00015,27.18378]
[1778870182299,29.94,79188.21,0.0,0.70064,0.00015,27.15911]
[1778870184315,29.94,79194.19,0.0,0.70154,0.00015,27.12405]
[1778870187336,29.93,79199.39,0.0,0.70232,0.00015,27.09323]
[1778870188344,29.93,79205.1,0.0,0.70317,0.00015,27.0598]
[1778870190357,29.93,79207.62,0.0,0.70355,0.00015,27.04475]
[1778870195395,29.93,79211.44,0.0,0.70415,0.00015,27.01826]
[1778870197406,29.93,79219.81,0.0,0.70539,0.00015,26.96887]
[1778870200428,29.93,79222.99,0.0,0.70587,0.00015,26.94984]
[1778870204780,29.92,79247.27,0.0,0.70944,0.00015,26.80537]
[1778870205465,29.92,79247.27,0.0,0.70944,0.00015,26.80539]
[1778870208486,29.92,79253.94,0.0,0.71041,0.00015,26.7656]
[1778870212517,29.93,79261.67,0.0,0.71153,0.00015,26.71947]
[1778870215538,29.93,79264.94,0.0,0.712,0.00015,26.70005]
[1778870217552,29.93,79261.49,0.0,0.7115,0.00015,26.72074]
[1778870220573,29.93,79256.14,0.0,0.71071,0.00015,26.75327]
[1778870225608,29.93,79252.57,0.0,0.71018,0.00015,26.77507]
[1778870230643,29.93,79260.65,0.0,0.71136,0.00015,26.72687]
[1778870235684,29.93,79261.63,0.0,0.71149,0.00015,26.72152]
[1778870240719,29.93,79264.54,0.0,0.71191,0.00015,26.70402]
[1778870245755,29.93,79263.21,0.0,0.71172,0.00015,26.71174]
[1778870250790,29.93,79258.02,0.0,0.71097,0.00015,26.74266]
[1778870251796,29.93,79246.86,0.0,0.70936,0.00015,26.80626]
[1778870252804,29.93,79244.08,0.0,0.70895,0.00015,26.82287]
[1778870256832,29.93,79231.25,0.0,0.70707,0.00015,26.8991]
[1778870257838,29.93,79231.45,0.0,0.7071,0.00015,26.89785]
[1778870262873,29.93,79238.93,0.0,0.70821,0.00015,26.85314]
[1778870267908,29.93,79238.05,0.0,0.70808,0.00015,26.85815]
[1778870272953,29.93,79235.34,0.0,0.70769,0.00015,26.87408]
[1778870277988,29.93,79232.81,0.0,0.70732,0.00015,26.8889]
[1778870283027,29.93,79230.01,0.0,0.70691,0.00015,26.90527]
[1778870288058,29.93,79232.82,0.0,0.70733,0.00015,26.88848]
[1778870293096,29.93,79232.54,0.0,0.70729,0.00015,26.89005]
[1778870295412,29.93,79240.1,0.0,0.7084,0.00015,26.84513]
[1778870299140,29.93,79245.54,0.0,0.7092,0.00015,26.81281]
[1778870301154,29.93,79235.38,0.0,0.7077,0.00015,26.87341]
[1778870302161,29.93,79232.29,0.0,0.70725,0.00015,26.89173]
[1778870307196,29.93,79235.66,0.0,0.70775,0.00015,26.87166]
[1778870312231,29.93,79240.81,0.0,0.70852,0.00015,26.83773]
[1778870317266,29.93,79242.47,0.0,0.70876,0.00015,26.82807]
[1778870322304,29.93,79246.52,0.0,0.70934,0.00015,26.8042]
[1778870327336,29.93,79244.45,0.0,0.70903,0.00015,26.81681]
[1778870332380,29.93,79243.38,0.0,0.70887,0.00015,26.82341]
[1778870335402,29.93,79235.02,0.0,0.70764,0.00015,26.87323]
[1778870340429,29.93,79234.92,0.0,0.70763,0.00015,26.8737]
[1778870345593,29.93,79229.46,0.0,0.70683,0.00015,26.90589]
[1778870347609,29.93,79228.72,0.0,0.70673,0.00015,26.91012]
[1778870352643,29.93,79228.4,0.0,0.70669,0.00015,26.91158]
[1778870357678,29.92,79231.77,0.0,0.7072,0.00015,26.89112]
[1778870362714,29.92,79232.63,0.0,0.70734,0.00015,26.88552]
[1778870367750,29.92,79233.61,0.0,0.70749,0.00015,26.8792]
[1778870372784,29.92,79233.51,0.0,0.70751,0.00015,26.87589]
[1778870377819,29.92,79231.48,0.0,0.70722,0.00015,26.8873]
[1778870379832,29.92,79225.77,0.0,0.70639,0.00015,26.92083]
[1778870380839,29.91,79217.09,0.0,0.70512,0.00015,26.9718]
[1778870381848,29.91,79216.76,0.0,0.70507,0.00015,26.97353]
[1778870386884,29.91,79215.19,0.0,0.70487,0.00015,26.98172]
[1778870390915,29.91,79209.27,0.0,0.70401,0.00015,27.01555]
[1778870396116,29.9,79213.97,0.0,0.70473,0.00015,26.98697]
[1778870401988,29.9,79217.01,0.0,0.70521,0.00015,26.96802]
[1778870406198,29.89,79240.13,0.0,0.70862,0.00015,26.83043]
[1778870407023,29.89,79240.13,0.0,0.70862,0.00015,26.83039]
[1778870410087,29.89,79231.06,0.0,0.70729,0.00015,26.88423]
[1778870411058,29.89,79222.54,0.0,0.70604,0.00015,26.93457]
[1778870412064,29.89,79218.68,0.0,0.70548,0.00015,26.9572]
[1778870417100,29.89,79215.81,0.0,0.70507,0.00015,26.97334]
[1778870422134,29.89,79212.93,0.0,0.70466,0.00015,26.98952]
[1778870425155,29.89,79218.77,0.0,0.70553,0.00015,26.95471]
[1778870426345,29.89,79227.94,0.0,0.70689,0.00015,26.9004]
[1778870428177,29.88,79228.44,0.0,0.70697,0.00015,26.8973]
[1778870433212,29.88,79227.11,0.0,0.70679,0.00015,26.90149]
[1778870438250,29.88,79233.57,0.0,0.70775,0.00015,26.86282]
[1778870441270,29.88,79236.02,0.0,0.70811,0.00015,26.84818]
[1778870446485,29.88,79237.17,0.0,0.70828,0.00015,26.84141]
[1778870453351,29.88,79239.04,0.0,0.70855,0.00015,26.83045]
[1778870458386,29.88,79242.57,0.0,0.70907,0.00015,26.80956]
[1778870463423,29.88,79249.29,0.0,0.71004,0.00015,26.76955]
[1778870464428,29.88,79255.1,0.0,0.71089,0.00015,26.73471]
[1778870466630,29.89,79257.05,0.0,0.71117,0.00015,26.72333]
[1778870472484,29.89,79254.59,0.0,0.7108,0.00015,26.73867]
[1778870477519,29.89,79259.25,0.0,0.71149,0.00015,26.71018]
[1778870483563,29.89,79260.5,0.0,0.71168,0.00015,26.70223]
[1778870485577,29.89,79254.66,0.0,0.71082,0.00015,26.73767]
[1778870493631,29.89,79255.84,0.0,0.711,0.00015,26.72784]
[1778870498666,29.89,79253.04,0.0,0.71058,0.00015,26.7451]
[1778870503703,29.89,79254.9,0.0,0.71084,0.00015,26.73432]
[1778870509743,29.89,79256.21,0.0,0.71102,0.00015,26.72696]
[1778870514778,29.9,79257.09,0.0,0.71114,0.00015,26.72208]
[1778870519814,29.9,79258.71,0.0,0.71137,0.00015,26.71257]
[1778870524849,29.9,79252.72,0.0,0.71049,0.00015,26.74889]
[1778870525856,29.9,79246.89,0.0,0.70963,0.00015,26.78392]
[1778870531042,29.9,79244.87,0.0,0.70933,0.00015,26.79616]
[1778870532016,29.9,79220.99,0.0,0.70582,0.00015,26.93801]
[1778870533012,29.9,79204.91,0.0,0.70345,0.00015,27.03222]
[1778870534018,29.9,79199.12,0.0,0.70259,0.00015,27.06598]
[1778870539053,29.89,79197.25,0.0,0.70234,0.00015,27.07572]
[1778870543081,29.89,79189.98,0.0,0.70128,0.00015,27.11707]
[1778870548116,29.88,79187.6,0.0,0.70096,0.00015,27.12962]
[1778870553151,29.88,79195.53,0.0,0.70219,0.00015,27.07901]
[1778870556173,29.88,79186.11,0.0,0.7008,0.00015,27.13293]
[1778870557267,29.87,79175.23,0.0,0.69919,0.00015,27.19532]
[1778870559193,29.87,79163.39,0.0,0.69743,0.00015,27.26247]
[1778870560200,29.87,79161.78,0.0,0.6972,0.00015,27.27131]
[1778870561209,29.87,79167.62,0.0,0.69808,0.00015,27.23768]
[1778870566242,29.86,79164.89,0.0,0.69771,0.00015,27.25169]
[1778870569266,29.86,79170.28,0.0,0.69854,0.00015,27.21993]
[1778870571277,29.86,79176.91,0.0,0.69955,0.00015,27.1812]
[1778870576313,29.85,79179.63,0.0,0.69999,0.00015,27.16403]
[1778870581348,29.84,79183.51,0.0,0.70061,0.00015,27.14017]
[1778870584370,29.84,79190.21,0.0,0.70162,0.00015,27.10051]
[1778870589403,29.83,79195.41,0.0,0.70243,0.00015,27.06905]
[1778870596452,29.83,79195.25,0.0,0.70244,0.00015,27.06835]
[1778870599473,29.83,79202.86,0.0,0.70359,0.00015,27.0233]
[1778870601487,29.82,79205.81,0.0,0.70403,0.00015,27.00571]
[1778870604508,29.82,79211.19,0.0,0.70484,0.00015,26.97366]
[1778870609543,29.82,79215.67,0.0,0.70551,0.00015,26.94666]
[1778870614579,29.82,79220.55,0.0,0.70626,0.00015,26.91395]
[1778870619613,29.82,79222.45,0.0,0.70655,0.00015,26.90223]
[1778870621627,29.82,79227.98,0.0,0.70737,0.00015,26.86924]
[1778870626662,29.82,79230.32,0.0,0.70772,0.00015,26.85506]
[1778870631697,29.81,79233.17,0.0,0.70815,0.00015,26.83776]
[1778870636732,29.81,79236.54,0.0,0.70865,0.00015,26.81733]
[1778870641768,29.81,79236.94,0.0,0.70872,0.00015,26.81464]
[1778870646804,29.81,79237.52,0.0,0.70881,0.00015,26.81082]
[1778870652845,29.81,79241.68,0.0,0.70943,0.00015,26.78551]
[1778870658887,29.81,79243.53,0.0,0.70971,0.00015,26.77419]
[1778870664929,29.81,79241.56,0.0,0.70942,0.00015,26.78589]
[1778870673996,29.81,79238.24,0.0,0.70896,0.00015,26.80225]
[1778870682052,29.81,79236.2,0.0,0.70866,0.00015,26.81429]
[1778870687087,29.81,79238.9,0.0,0.70906,0.00015,26.79805]
[1778870692122,29.81,79238.42,0.0,0.70899,0.00015,26.80098]
[1778870697157,29.81,79237.23,0.0,0.70881,0.00015,26.80816]
[1778870702202,29.81,79237.65,0.0,0.70887,0.00015,26.8057]
[1778870704207,29.81,79223.84,0.0,0.70684,0.00015,26.8881]
[1778870705213,29.81,79223.68,0.0,0.70681,0.00015,26.88899]
[1778870708332,29.81,79216.71,0.0,0.70579,0.00015,26.93008]
[1778870714277,29.8,79220.9,0.0,0.70642,0.00015,26.90467]
[1778870719313,29.8,79224.05,0.0,0.7069,0.00015,26.88557]
[1778870724350,29.8,79222.96,0.0,0.70674,0.00015,26.89171]
[1778870729384,29.8,79221.43,0.0,0.70653,0.00015,26.90043]
[1778870734420,29.8,79221.84,0.0,0.70661,0.00015,26.89423]
[1778870739455,29.8,79222.35,0.0,0.7067,0.00015,26.89084]
[1778870740462,29.8,79214.41,0.0,0.70553,0.00015,26.93783]
[1778870741469,29.8,79208.94,0.0,0.70472,0.00015,26.97]
[1778870743487,29.79,79197.74,0.0,0.70306,0.00015,27.03546]
[1778870745496,29.79,79192.51,0.0,0.70229,0.00015,27.0656]
[1778870750530,29.79,79189.69,0.0,0.7019,0.00015,27.08091]
[1778870755575,29.78,79189.66,0.0,0.70192,0.00015,27.07998]
[1778870758683,29.78,79181.63,0.0,0.70075,0.00015,27.12572]
[1778870764635,29.77,79182.23,0.0,0.70088,0.00015,27.12065]
[1778870766651,29.77,79172.73,0.0,0.69946,0.00015,27.17536]
[1778870767657,29.77,79162.09,0.0,0.69788,0.00015,27.23604]
[1778870768756,29.77,79158.76,0.0,0.69739,0.00015,27.2548]
[1778870771712,29.76,79157.37,0.0,0.6972,0.00015,27.26176]
[1778870775714,29.76,79162.25,0.0,0.69797,0.00015,27.2326]
[1778870778734,29.75,79156.38,0.0,0.69711,0.00015,27.26529]
[1778870781755,29.75,79163.28,0.0,0.69817,0.00015,27.2248]
[1778870782762,29.75,79170.18,0.0,0.69921,0.00015,27.18477]
[1778870783769,29.75,79179.29,0.0,0.70058,0.00015,27.13177]
[1778870784779,29.75,79179.05,0.0,0.70055,0.00015,27.13291]
[1778870789811,29.74,79178.05,0.0,0.70043,0.00015,27.13743]
[1778870794846,29.74,79177.42,0.0,0.70039,0.00015,27.13646]
[1778870799881,29.73,79182.24,0.0,0.70114,0.00015,27.10721]
[1778870804917,29.73,79177.33,0.0,0.70043,0.00015,27.13454]
[1778870809951,29.72,79175.96,0.0,0.70026,0.00015,27.14124]
[1778870814986,29.71,79174.6,0.0,0.70008,0.00015,27.1479]
[1778870821031,29.71,79173.54,0.0,0.69996,0.00015,27.15259]
[1778870826067,29.7,79163.62,0.0,0.6985,0.00015,27.20871]
[1778870831102,29.7,79159.92,0.0,0.69798,0.00015,27.2286]
[1778870833115,29.7,79153.17,0.0,0.69698,0.00015,27.26678]
[1778870838150,29.69,79152.57,0.0,0.69692,0.00015,27.26893]
[1778870843185,29.68,79155.75,0.0,0.69743,0.00015,27.24952]
[1778870848221,29.68,79156.74,0.0,0.6976,0.00015,27.24268]
[1778870853256,29.68,79157.24,0.0,0.69772,0.00015,27.23542]
[1778870858292,29.67,79154.6,0.0,0.69735,0.00015,27.24958]
[1778870863328,29.67,79153.7,0.0,0.69724,0.00015,27.25376]
[1778870869466,29.66,79163.72,0.0,0.69878,0.00015,27.19491]
[1778870872389,29.66,79166.03,0.0,0.69914,0.00015,27.18097]
[1778870877424,29.66,79167.92,0.0,0.69944,0.00015,27.16914]
[1778870882459,29.65,79170.05,0.0,0.69979,0.00015,27.1559]
[1778870887494,29.65,79173.63,0.0,0.70035,0.00015,27.13419]
[1778870892529,29.64,79175.2,0.0,0.7006,0.00015,27.12414]
[1778870897568,29.64,79177.06,0.0,0.7009,0.00015,27.11245]
[1778870902602,29.64,79181.35,0.0,0.70157,0.00015,27.08663]
[1778870907639,29.63,79179.26,0.0,0.70127,0.00015,27.09814]
[1778870912675,29.63,79183.55,0.0,0.70195,0.00015,27.06898]
[1778870917710,29.63,79185.65,0.0,0.70228,0.00015,27.05605]
[1778870922744,29.63,79186.53,0.0,0.70243,0.00015,27.05017]
[1778870927778,29.62,79187.95,0.0,0.70265,0.00015,27.04122]
[1778870932814,29.62,79189.65,0.0,0.70292,0.00015,27.03062]
[1778870937849,29.62,79190.4,0.0,0.70305,0.00015,27.02562]
[1778870942884,29.62,79192.92,0.0,0.70344,0.00015,27.01017]
[1778870946912,29.61,79199.23,0.0,0.70439,0.00015,26.9725]
[1778870950032,29.61,79204.78,0.0,0.70522,0.00015,26.93939]
[1778870955979,29.61,79203.12,0.0,0.70498,0.00015,26.94905]
[1778870961010,29.61,79198.81,0.0,0.70434,0.00015,26.9744]
[1778870966046,29.61,79198.9,0.0,0.70436,0.00015,26.97363]
[1778870970173,29.61,79206.88,0.0,0.70555,0.00015,26.92612]
[1778870976116,29.61,79208.14,0.0,0.70576,0.00015,26.91525]
[1778870981152,29.61,79211.35,0.0,0.70624,0.00015,26.89607]
[1778870988201,29.61,79213.84,0.0,0.70661,0.00015,26.8811]
[1778870993235,29.61,79216.15,0.0,0.70696,0.00015,26.8672]
[1778870996257,29.61,79221.87,0.0,0.70781,0.00015,26.83285]
[1778870998270,29.61,79229.18,0.0,0.70889,0.00015,26.7889]
[1778870999276,29.61,79236.61,0.0,0.70999,0.00015,26.74402]
[1778871001292,29.61,79238.52,0.0,0.71028,0.00015,26.73214]
[1778871006328,29.61,79236.77,0.0,0.71004,0.00015,26.74189]
[1778871011362,29.61,79237.42,0.0,0.71014,0.00015,26.73808]
[1778871015390,29.61,79246.27,0.0,0.71144,0.00015,26.68458]
[1778871017405,29.61,79250.52,0.0,0.71206,0.00015,26.6589]
[1778871022440,29.61,79246.96,0.0,0.71152,0.00015,26.68127]
[1778871027478,29.61,79245.21,0.0,0.71125,0.00015,26.69251]
[1778871032509,29.61,79245.83,0.0,0.71134,0.00015,26.68592]
[1778871037545,29.62,79246.0,0.0,0.71135,0.00015,26.68543]
[1778871042580,29.62,79245.13,0.0,0.71121,0.00015,26.69126]
[1778871046609,29.62,79233.28,0.0,0.70945,0.00015,26.76355]
[1778871047617,29.62,79226.17,0.0,0.7084,0.00015,26.80646]
[1778871048626,29.62,79228.79,0.0,0.70879,0.00015,26.79066]
[1778871050734,29.62,79235.88,0.0,0.70984,0.00015,26.74784]
[1778871052653,29.62,79236.6,0.0,0.70994,0.00015,26.74356]
[1778871054664,29.62,79242.66,0.0,0.71083,0.00015,26.70691]
[1778871059700,29.62,79243.56,0.0,0.71096,0.00015,26.70188]
[1778871064738,29.62,79241.37,0.0,0.71062,0.00015,26.71558]
[1778871069770,29.63,79243.05,0.0,0.71086,0.00015,26.70573]
[1778871070876,29.63,79250.02,0.0,0.71189,0.00015,26.66336]
[1778871073798,29.63,79256.62,0.0,0.71287,0.00015,26.62288]
[1778871075815,29.63,79246.19,0.0,0.71133,0.00015,26.68644]
[1778871076825,29.62,79241.09,0.0,0.71058,0.00015,26.71733]
[1778871077830,29.63,79234.08,0.0,0.70954,0.00015,26.75988]
[1778871078833,29.63,79231.52,0.0,0.70916,0.00015,26.77539]
[1778871083868,29.63,79227.57,0.0,0.70858,0.00015,26.7993]
[1778871086890,29.63,79221.65,0.0,0.7077,0.00015,26.8349]
[1778871087929,29.63,79212.3,0.0,0.70631,0.00015,26.89085]
[1778871088924,29.63,79205.62,0.0,0.70531,0.00015,26.93059]
[1778871089929,29.63,79201.72,0.0,0.70473,0.00015,26.95365]
[1778871091016,29.62,79194.51,0.0,0.70368,0.00015,26.99269]
[1778871093975,29.62,79191.99,0.0,0.70332,0.00015,27.00708]
[1778871098991,29.62,79194.18,0.0,0.70366,0.00015,26.99333]
[1778871104025,29.62,79193.38,0.0,0.70356,0.00015,26.99724]
[1778871109060,29.61,79191.99,0.0,0.70337,0.00015,27.00466]
[1778871114095,29.61,79199.24,0.0,0.70448,0.00015,26.96101]
[1778871118123,29.61,79208.1,0.0,0.70581,0.00015,26.90788]
[1778871119130,29.61,79210.67,0.0,0.70619,0.00015,26.89248]
[1778871124165,29.61,79217.3,0.0,0.70719,0.00015,26.85259]
[1778871129200,29.61,79219.48,0.0,0.70751,0.00015,26.83947]
[1778871134235,29.61,79220.01,0.0,0.70759,0.00015,26.83628]
[1778871138264,29.61,79225.68,0.0,0.70843,0.00015,26.80227]
[1778871143299,29.61,79224.78,0.0,0.70829,0.00015,26.80784]
[1778871148334,29.61,79226.87,0.0,0.7086,0.00015,26.79536]
[1778871153368,29.61,79230.78,0.0,0.7092,0.00015,26.76855]
[1778871159411,29.61,79231.71,0.0,0.70933,0.00015,26.76316]
[1778871162431,29.61,79238.2,0.0,0.71028,0.00015,26.72404]
[1778871167467,29.61,79243.93,0.0,0.71113,0.00015,26.68944]
[1778871172502,29.61,79243.32,0.0,0.71103,0.00015,26.69341]
[1778871174516,29.61,79236.58,0.0,0.71003,0.00015,26.7344]
[1778871180558,29.61,79235.68,0.0,0.7099,0.00015,26.73987]
[1778871181648,29.61,79241.91,0.0,0.71082,0.00015,26.70207]
[1778871183579,29.61,79245.94,0.0,0.71141,0.00015,26.67763]
[1778871188615,29.61,79246.9,0.0,0.71155,0.00015,26.6721]
[1778871193649,29.61,79247.16,0.0,0.71158,0.00015,26.67081]
[1778871198685,29.61,79246.56,0.0,0.71148,0.00015,26.67473]
[1778871200700,29.62,79252.6,0.0,0.71237,0.00015,26.63799]
[1778871203720,29.61,79258.03,0.0,0.71318,0.00015,26.60433]
[1778871207749,29.61,79242.25,0.0,0.71085,0.00015,26.70076]
[1778871211867,29.62,79213.81,0.0,0.70665,0.00015,26.86915]
[1778871212792,29.62,79213.81,0.0,0.70665,0.00015,26.86909]
[1778871213799,29.61,79208.15,0.0,0.70581,0.00015,26.90277]
[1778871218834,29.61,79208.84,0.0,0.70592,0.00015,26.89822]
[1778871223869,29.61,79209.55,0.0,0.70604,0.00015,26.89356]
[1778871227897,29.61,79215.79,0.0,0.70697,0.00015,26.85599]
[1778871232932,29.61,79214.63,0.0,0.7068,0.00015,26.86265]
[1778871237967,29.61,79215.33,0.0,0.70692,0.00015,26.85817]
[1778871243002,29.61,79218.84,0.0,0.70744,0.00015,26.83689]
[1778871248037,29.61,79215.53,0.0,0.70696,0.00015,26.85657]
[1778871254079,29.6,79213.87,0.0,0.70672,0.00015,26.86615]
[1778871260121,29.6,79213.28,0.0,0.70664,0.00015,26.86933]
[1778871265156,29.6,79213.59,0.0,0.70669,0.00015,26.86718]
[1778871267170,29.6,79221.39,0.0,0.70785,0.00015,26.82032]
[1778871269184,29.6,79224.57,0.0,0.70832,0.00015,26.80119]
[1778871272292,29.6,79243.86,0.0,0.7112,0.00015,26.68102]
[1778871273213,29.6,79243.86,0.0,0.7112,0.00015,26.68109]
[1778871274228,29.6,79245.04,0.0,0.71137,0.00015,26.67402]
[1778871279254,29.6,79251.29,0.0,0.71229,0.00015,26.6359]
[1778871284289,29.6,79251.97,0.0,0.71239,0.00015,26.63166]
[1778871289324,29.6,79256.43,0.0,0.71305,0.00015,26.60447]
[1778871294359,29.6,79251.23,0.0,0.7123,0.00015,26.63537]
[1778871299395,29.6,79250.01,0.0,0.71215,0.00015,26.64171]
[1778871302505,29.6,79236.85,0.0,0.71019,0.00015,26.72226]
[1778871308459,29.6,79237.42,0.0,0.71026,0.00015,26.71956]
[1778871313494,29.6,79234.92,0.0,0.70988,0.00015,26.73529]
[1778871319537,29.6,79238.55,0.0,0.7104,0.00015,26.71389]
[1778871322558,29.61,79243.84,0.0,0.71117,0.00015,26.68212]
[1778871327594,29.61,79248.55,0.0,0.71186,0.00015,26.65382]
[1778871329608,29.61,79254.98,0.0,0.71282,0.00015,26.61415]
[1778871334644,29.6,79256.23,0.0,0.71303,0.00015,26.6024]
[1778871339678,29.6,79256.13,0.0,0.71303,0.00015,26.60239]
[1778871344713,29.6,79263.22,0.0,0.71409,0.00015,26.55838]
[1778871350755,29.6,79264.84,0.0,0.71433,0.00015,26.54817]
[1778871355790,29.6,79262.63,0.0,0.71401,0.00015,26.56162]
[1778871360825,29.6,79262.83,0.0,0.71404,0.00015,26.56017]
[1778871365859,29.6,79266.46,0.0,0.71459,0.00015,26.53737]
[1778871369889,29.59,79273.09,0.0,0.71557,0.00015,26.49611]
[1778871374927,29.59,79274.47,0.0,0.71577,0.00015,26.4874]
[1778871379968,29.59,79276.57,0.0,0.71608,0.00015,26.47429]
[1778871384997,29.59,79271.42,0.0,0.71532,0.00015,26.50642]
[1778871388018,29.59,79277.07,0.0,0.71615,0.00015,26.47144]
[1778871393134,29.6,79280.24,0.0,0.71663,0.00015,26.44842]
[1778871399095,29.6,79276.19,0.0,0.71603,0.00015,26.47368]
[1778871404131,29.6,79270.97,0.0,0.71527,0.00015,26.50595]
[1778871409165,29.59,79269.88,0.0,0.71511,0.00015,26.51259]
[1778871414201,29.59,79268.85,0.0,0.71496,0.00015,26.51882]
[1778871417224,29.59,79262.68,0.0,0.71406,0.00015,26.55685]
[1778871419239,29.59,79255.74,0.0,0.71304,0.00015,26.59951]
[1778871421252,29.59,79255.86,0.0,0.71306,0.00015,26.59869]
[1778871424275,29.59,79262.57,0.0,0.71405,0.00015,26.55732]
[1778871430317,29.59,79261.34,0.0,0.71387,0.00015,26.56482]
[1778871435353,29.59,79263.12,0.0,0.71413,0.00015,26.55381]
[1778871440389,29.59,79263.3,0.0,0.71416,0.00015,26.55269]
[1778871445423,29.59,79263.9,0.0,0.71425,0.00015,26.54898]
[1778871450459,29.59,79258.03,0.0,0.71338,0.00015,26.58509]
[1778871453556,29.59,79255.87,0.0,0.71309,0.00015,26.59474]
[1778871460528,29.59,79257.4,0.0,0.71332,0.00015,26.58493]
[1778871465568,29.59,79252.47,0.0,0.7126,0.00015,26.61481]
[1778871473695,29.59,79244.72,0.0,0.71148,0.00015,26.66129]
[1778871475637,29.58,79239.3,0.0,0.71068,0.00015,26.69401]
[1778871476640,29.58,79230.6,0.0,0.7094,0.00015,26.74658]
[1778871478654,29.58,79223.62,0.0,0.70837,0.00015,26.78862]
[1778871482682,29.58,79218.34,0.0,0.70757,0.00015,26.82078]
[1778871488726,29.59,79223.15,0.0,0.70828,0.00015,26.79233]
[1778871490742,29.59,79230.45,0.0,0.70935,0.00015,26.74848]
[1778871495774,29.59,79235.36,0.0,0.71007,0.00015,26.71936]
[1778871500809,29.59,79237.15,0.0,0.71032,0.00015,26.70915]
[1778871505845,29.6,79237.31,0.0,0.71033,0.00015,26.70883]
[1778871510878,29.6,79233.71,0.0,0.70978,0.00015,26.73115]
[1778871515914,29.6,79232.62,0.0,0.70963,0.00015,26.73482]
[1778871520949,29.6,79232.57,0.0,0.70961,0.00015,26.73547]
[1778871526992,29.6,79236.74,0.0,0.71022,0.00015,26.71064]
[1778871533033,29.6,79235.92,0.0,0.71009,0.00015,26.71604]
[1778871538068,29.6,79235.44,0.0,0.71001,0.00015,26.71926]
[1778871543103,29.61,79235.13,0.0,0.70996,0.00015,26.72142]
[1778871549145,29.61,79240.31,0.0,0.71071,0.00015,26.69046]
[1778871554260,29.61,79242.79,0.0,0.71107,0.00015,26.67583]
[1778871560222,29.61,79249.65,0.0,0.71207,0.00015,26.6345]
[1778871565257,29.61,79251.58,0.0,0.71235,0.00015,26.62278]
[1778871570293,29.61,79252.67,0.0,0.71252,0.00015,26.616]
[1778871575328,29.61,79257.41,0.0,0.71326,0.00015,26.58252]
[1778871579356,29.6,79262.77,0.0,0.71406,0.00015,26.54878]
[1778871584472,29.6,79260.57,0.0,0.71376,0.00015,26.56147]
[1778871590434,29.6,79260.41,0.0,0.71376,0.00015,26.56144]
[1778871595468,29.59,79252.92,0.0,0.71268,0.00015,26.60652]
[1778871597482,29.59,79247.0,0.0,0.71181,0.00015,26.64229]
[1778871598489,29.59,79239.67,0.0,0.71073,0.00015,26.68672]
[1778871599497,29.59,79237.48,0.0,0.71042,0.00015,26.69974]
[1778871604614,29.58,79239.06,0.0,0.71069,0.00015,26.68863]
[1778871609568,29.58,79245.68,0.0,0.7117,0.00015,26.64691]
[1778871614684,29.57,79245.34,0.0,0.71167,0.00015,26.64782]
[1778871620645,29.57,79236.11,0.0,0.71034,0.00015,26.7026]
[1778871621653,29.57,79229.09,0.0,0.7093,0.00015,26.74526]
[1778871622663,29.57,79223.38,0.0,0.70845,0.00015,26.77982]
[1778871624761,29.57,79231.24,0.0,0.70961,0.00015,26.73244]
[1778871630716,29.57,79232.16,0.0,0.70974,0.00015,26.72717]
[1778871635752,29.57,79230.17,0.0,0.70945,0.00015,26.73627]
[1778871640786,29.57,79231.43,0.0,0.70963,0.00015,26.729]
[1778871645821,29.58,79235.26,0.0,0.71019,0.00015,26.70614]
[1778871650857,29.58,79234.65,0.0,0.71009,0.00015,26.71014]
[1778871654973,29.58,79228.18,0.0,0.70913,0.00015,26.74967]
[1778871659921,29.58,79235.07,0.0,0.71014,0.00015,26.70819]
[1778871664955,29.58,79237.41,0.0,0.71048,0.00015,26.69448]
[1778871669990,29.58,79232.0,0.0,0.70966,0.00015,26.72785]
[1778871675114,29.59,79228.3,0.0,0.7091,0.00015,26.75078]
[1778871678045,29.59,79232.49,0.0,0.70971,0.00015,26.72584]
[1778871681067,29.59,79225.02,0.0,0.70859,0.00015,26.7714]
[1778871686102,29.59,79224.38,0.0,0.70849,0.00015,26.77584]
[1778871691136,29.59,79225.3,0.0,0.70863,0.00015,26.76746]
[1778871694166,29.59,79216.01,0.0,0.70724,0.00015,26.8236]
[1778871695259,29.59,79187.63,0.0,0.703,0.00015,26.99226]
[1778871696179,29.59,79187.63,0.0,0.703,0.00015,26.99214]
[1778871700218,29.59,79181.65,0.0,0.70212,0.00015,27.02682]
[1778871701214,29.59,79168.54,0.0,0.70015,0.00015,27.10327]
[1778871702221,29.59,79162.5,0.0,0.69925,0.00015,27.13813]
[1778871707256,29.58,79158.25,0.0,0.69863,0.00015,27.16152]
[1778871712295,29.58,79165.2,0.0,0.69971,0.00015,27.12006]
[1778871714309,29.58,79171.35,0.0,0.70065,0.00015,27.0839]
[1778871719344,29.57,79179.3,0.0,0.70186,0.00015,27.03662]
[1778871724380,29.57,79177.23,0.0,0.70157,0.00015,27.04799]
[1778871725472,29.57,79182.74,0.0,0.7024,0.00015,27.0155]
[1778871731431,29.57,79184.53,0.0,0.70269,0.00015,27.00419]
[1778871736463,29.57,79182.62,0.0,0.70242,0.00015,27.01479]
[1778871737470,29.56,79176.3,0.0,0.70147,0.00015,27.05173]
[1778871742504,29.56,79173.63,0.0,0.70109,0.00015,27.06642]
[1778871747540,29.56,79176.65,0.0,0.70157,0.00015,27.04776]
[1778871752579,29.55,79178.2,0.0,0.70184,0.00015,27.03435]
[1778871757613,29.55,79178.01,0.0,0.70184,0.00015,27.03449]
[1778871762647,29.54,79175.57,0.0,0.70149,0.00015,27.04783]
[1778871764661,29.54,79167.46,0.0,0.70028,0.00015,27.09486]
[1778871769695,29.54,79173.03,0.0,0.70115,0.00015,27.06112]
[1778871774731,29.53,79175.67,0.0,0.70157,0.00015,27.0447]
[1778871779767,29.53,79174.39,0.0,0.7014,0.00015,27.05129]
[1778871784801,29.53,79174.57,0.0,0.70145,0.00015,27.04931]
[1778871789836,29.52,79175.53,0.0,0.70162,0.00015,27.04279]
[1778871795965,29.52,79176.22,0.0,0.70175,0.00015,27.03756]
[1778871803934,29.51,79176.65,0.0,0.70184,0.00015,27.03373]
[1778871807965,29.51,79170.16,0.0,0.70088,0.00015,27.07116]
[1778871808972,29.51,79162.91,0.0,0.69979,0.00015,27.1133]
[1778871815013,29.5,79160.25,0.0,0.69944,0.00015,27.12401]
[1778871820049,29.5,79156.5,0.0,0.6989,0.00015,27.14464]
[1778871825084,29.49,79151.51,0.0,0.69818,0.00015,27.17233]
[1778871826091,29.49,79142.25,0.0,0.69678,0.00015,27.22551]
[1778871830125,29.49,79135.34,0.0,0.69576,0.00015,27.26411]
[1778871832132,29.49,79125.82,0.0,0.69431,0.00015,27.31832]
[1778871833139,29.48,79119.6,0.0,0.69336,0.00015,27.3536]
[1778871835160,29.48,79112.57,0.0,0.69229,0.00015,27.39329]
[1778871836167,29.48,79104.12,0.0,0.691,0.00015,27.44075]
[1778871836256,29.48,79097.31,0.0,0.68995,0.00015,27.47887]
[1778871838372,29.48,79081.51,0.0,0.68752,0.00015,27.5666]
[1778871839204,29.48,79067.41,0.0,0.68534,0.00015,27.64404]
[1778871840210,29.48,79070.43,0.0,0.68582,0.00015,27.62722]
[1778871843261,29.48,79062.81,0.0,0.68464,0.00015,27.66875]
[1778871844239,29.48,79048.42,0.0,0.68241,0.00016,27.74668]
[1778871845245,29.48,79056.28,0.0,0.68363,0.00016,27.70404]
[1778871846361,29.48,79086.41,0.0,0.68829,0.00015,27.53897]
[1778871848268,29.48,79091.14,0.0,0.68901,0.00015,27.51287]
[1778871853303,29.48,79095.66,0.0,0.6897,0.00015,27.48815]
[1778871855316,29.48,79101.67,0.0,0.69062,0.00015,27.4546]
[1778871856431,29.48,79108.85,0.0,0.69172,0.00015,27.41409]
[1778871859344,29.48,79112.32,0.0,0.69227,0.00015,27.39412]
[1778871861358,29.48,79105.47,0.0,0.69122,0.00015,27.43243]
[1778871866501,29.48,79109.35,0.0,0.69184,0.00015,27.40985]
[1778871872436,29.47,79108.99,0.0,0.69182,0.00015,27.40783]
[1778871877476,29.47,79111.67,0.0,0.69224,0.00015,27.39219]
[1778871879489,29.47,79100.39,0.0,0.69051,0.00015,27.45546]
[1778871880495,29.47,79089.43,0.0,0.68883,0.00015,27.51647]
[1778871881502,29.47,79090.19,0.0,0.68896,0.00015,27.51204]
[1778871883519,29.47,79076.49,0.0,0.68685,0.00015,27.58745]
[1778871884524,29.47,79060.56,0.0,0.68439,0.00016,27.67467]
[1778871885531,29.47,79053.48,0.0,0.68329,0.00016,27.71304]
[1778871889565,29.47,79051.99,0.0,0.68307,0.00016,27.72076]
[1778871890568,29.46,79046.24,0.0,0.68218,0.00016,27.7517]
[1778871893590,29.46,79042.29,0.0,0.68157,0.00016,27.77258]
[1778871894596,29.46,79050.82,0.0,0.6829,0.00016,27.72652]
[1778871895603,29.46,79057.66,0.0,0.68397,0.00016,27.68939]
[1778871896725,29.46,79063.2,0.0,0.68483,0.00015,27.65918]
[1778871902655,29.46,79063.46,0.0,0.68487,0.00015,27.65761]
[1778871904669,29.46,79069.79,0.0,0.68585,0.00015,27.62294]
[1778871906796,29.46,79075.76,0.0,0.68678,0.00015,27.59017]
[1778871912725,29.46,79075.65,0.0,0.68675,0.00015,27.59095]
[1778871917763,29.46,79078.68,0.0,0.68722,0.00015,27.57447]
[1778871919774,29.46,79068.78,0.0,0.68568,0.00015,27.62899]
[1778871920782,29.46,79065.7,0.0,0.68521,0.00015,27.64585]
[1778871922795,29.46,79073.33,0.0,0.68639,0.00015,27.60404]
[1778871926941,29.46,79065.69,0.0,0.6852,0.00015,27.64598]
[1778871932870,29.46,79065.3,0.0,0.68516,0.00015,27.64474]
[1778871938912,29.46,79065.42,0.0,0.68518,0.00015,27.64402]
[1778871940927,29.46,79074.71,0.0,0.68662,0.00015,27.59309]
[1778871945961,29.46,79074.28,0.0,0.68655,0.00015,27.59563]
[1778871953010,29.46,79072.68,0.0,0.68629,0.00015,27.60459]
[1778871957151,29.47,79079.97,0.0,0.68742,0.00015,27.56456]
[1778871960060,29.47,79087.02,0.0,0.6885,0.00015,27.52566]
[1778871962074,29.47,79095.72,0.0,0.68984,0.00015,27.4774]
[1778871967221,29.47,79097.0,0.0,0.69001,0.00015,27.47094]
[1778871969123,29.47,79104.32,0.0,0.69113,0.00015,27.43018]
[1778871973154,29.47,79073.81,0.0,0.68642,0.00015,27.60008]
[1778871978190,29.47,79078.8,0.0,0.68719,0.00015,27.57265]
[1778871983224,29.47,79081.7,0.0,0.68764,0.00015,27.55678]
[1778871988259,29.47,79079.6,0.0,0.68731,0.00015,27.56853]
[1778871993294,29.48,79079.61,0.0,0.68732,0.00015,27.56535]
[1778871998329,29.48,79077.61,0.0,0.68701,0.00015,27.57659]
[1778872001350,29.48,79085.47,0.0,0.68822,0.00015,27.53334]
[1778872003366,29.48,79091.77,0.0,0.68918,0.00015,27.49856]
[1778872006386,29.48,79100.2,0.0,0.69047,0.00015,27.45188]
[1778872007508,29.48,79108.81,0.0,0.69179,0.00015,27.40338]
[1778872013434,29.48,79104.09,0.0,0.69109,0.00015,27.42917]
[1778872016455,29.47,79093.76,0.0,0.68951,0.00015,27.4865]
[1778872018469,29.47,79091.58,0.0,0.68919,0.00015,27.49824]
[1778872019476,29.47,79085.9,0.0,0.68832,0.00015,27.52959]
[1778872021494,29.47,79078.58,0.0,0.6872,0.00015,27.56956]
[1778872026525,29.46,79080.83,0.0,0.68759,0.00015,27.55569]
[1778872031560,29.45,79085.83,0.0,0.6884,0.00015,27.52657]
[1778872036595,29.45,79085.58,0.0,0.68839,0.00015,27.52652]
[1778872041631,29.44,79091.14,0.0,0.68929,0.00015,27.49416]
[1778872042638,29.44,79095.03,0.0,0.68989,0.00015,27.47219]
[1778872047789,29.43,79098.22,0.0,0.69041,0.00015,27.45319]
[1778872053715,29.43,79096.13,0.0,0.69015,0.00015,27.46015]
[1778872057859,29.42,79102.54,0.0,0.69116,0.00015,27.42316]
[1778872063786,29.42,79106.18,0.0,0.69175,0.00015,27.40131]
[1778872068819,29.41,79107.12,0.0,0.69192,0.00015,27.39494]
[1778872073854,29.41,79106.76,0.0,0.6919,0.00015,27.39589]
[1778872078889,29.4,79110.81,0.0,0.69255,0.00015,27.3719]
[1778872083924,29.4,79113.47,0.0,0.69298,0.00015,27.35577]
[1778872088961,29.39,79113.07,0.0,0.69294,0.00015,27.35713]
[1778872093995,29.39,79113.27,0.0,0.693,0.00015,27.35496]
[1778872099031,29.39,79113.79,0.0,0.6931,0.00015,27.35103]
[1778872101045,29.38,79120.69,0.0,0.69417,0.00015,27.31132]
[1778872103058,29.38,79124.39,0.0,0.69475,0.00015,27.28984]
[1778872107087,29.38,79132.69,0.0,0.69603,0.00015,27.24165]
[1778872112122,29.38,79132.57,0.0,0.69604,0.00015,27.23863]
[1778872117157,29.38,79126.81,0.0,0.69516,0.00015,27.27143]
[1778872122192,29.37,79121.63,0.0,0.69438,0.00015,27.30062]
[1778872127230,29.37,79122.98,0.0,0.6946,0.00015,27.29252]
[1778872132265,29.37,79117.43,0.0,0.69376,0.00015,27.32389]
[1778872137297,29.37,79113.97,0.0,0.69324,0.00015,27.34324]
[1778872143339,29.37,79116.47,0.0,0.69363,0.00015,27.32865]
[1778872148495,29.37,79104.6,0.0,0.69181,0.00015,27.39578]
[1778872154417,29.36,79100.58,0.0,0.69121,0.00015,27.41784]
[1778872159451,29.36,79103.68,0.0,0.6917,0.00015,27.39966]
[1778872164486,29.36,79105.76,0.0,0.69204,0.00015,27.3874]
[1778872167513,29.36,79092.98,0.0,0.69007,0.00015,27.45912]
[1778872168517,29.36,79068.98,0.0,0.68636,0.00016,27.59272]
[1778872169525,29.36,79058.23,0.0,0.68469,0.00016,27.65176]
[1778872174559,29.36,79058.93,0.0,0.68481,0.00016,27.64457]
[1778872178708,29.36,79072.39,0.0,0.68691,0.00016,27.57052]
[1778872184629,29.36,79077.27,0.0,0.68765,0.00015,27.54386]
[1778872189667,29.36,79076.37,0.0,0.6875,0.00015,27.54922]
[1778872194699,29.36,79075.46,0.0,0.68735,0.00015,27.55461]
[1778872198848,29.36,79067.06,0.0,0.68604,0.00016,27.60126]
[1778872200742,29.36,79065.97,0.0,0.68587,0.00016,27.60733]
[1778872205777,29.36,79064.08,0.0,0.68558,0.00016,27.6178]
[1778872207792,29.36,79056.9,0.0,0.68446,0.00016,27.65715]
[1778872212849,29.36,79053.42,0.0,0.68392,0.00016,27.67599]
[1778872217884,29.36,79052.91,0.0,0.68385,0.00016,27.6786]
[1778872222919,29.36,79051.2,0.0,0.68359,0.00016,27.68771]
[1778872227959,29.36,79046.09,0.0,0.68279,0.00016,27.7153]
[1778872229970,29.36,79042.33,0.0,0.68221,0.00016,27.73552]
[1778872235005,29.36,79044.18,0.0,0.68252,0.00016,27.72188]
[1778872240039,29.36,79044.62,0.0,0.6826,0.00016,27.71923]
[1778872242053,29.36,79038.66,0.0,0.68167,0.00016,27.7513]
[1778872247087,29.35,79035.18,0.0,0.68114,0.00016,27.76959]
[1778872252122,29.35,79036.31,0.0,0.68132,0.00016,27.76325]
[1778872253129,29.35,79042.26,0.0,0.68226,0.00016,27.73106]
[1778872258164,29.35,79042.51,0.0,0.6823,0.00016,27.72937]
[1778872263198,29.35,79049.2,0.0,0.68336,0.00016,27.69278]
[1778872268234,29.35,79055.94,0.0,0.68441,0.00016,27.6559]
[1778872273270,29.35,79059.28,0.0,0.68493,0.00016,27.6376]
[1778872278305,29.35,79061.59,0.0,0.68529,0.00016,27.62495]
[1778872283344,29.35,79056.97,0.0,0.68457,0.00016,27.65033]
[1778872288375,29.35,79057.95,0.0,0.68472,0.00016,27.64495]
[1778872291396,29.35,79063.87,0.0,0.68566,0.00016,27.60918]
[1778872296431,29.35,79065.21,0.0,0.68586,0.00016,27.60203]
[1778872301466,29.35,79073.25,0.0,0.6871,0.00016,27.55793]
[1778872306503,29.35,79072.01,0.0,0.6869,0.00016,27.56525]
[1778872311538,29.36,79071.72,0.0,0.68684,0.00016,27.56723]
[1778872316578,29.36,79067.3,0.0,0.68615,0.00016,27.59204]
[1778872321609,29.36,79065.69,0.0,0.68589,0.00016,27.60116]
[1778872323623,29.36,79058.97,0.0,0.68484,0.00016,27.63811]
[1778872325636,29.36,79051.71,0.0,0.68371,0.00016,27.67774]
[1778872330672,29.36,79050.99,0.0,0.6836,0.00016,27.68158]
[1778872335707,29.36,79050.58,0.0,0.68354,0.00016,27.68372]
[1778872339735,29.36,79039.29,0.0,0.68178,0.00016,27.74472]
[1778872341748,29.36,79033.46,0.0,0.68088,0.00016,27.77591]
[1778872346784,29.36,79027.02,0.0,0.67987,0.00016,27.81018]
[1778872351819,29.36,79022.57,0.0,0.67919,0.00016,27.83075]
[1778872353833,29.36,79014.64,0.0,0.67794,0.00016,27.87307]
[1778872355847,29.36,79012.46,0.0,0.67759,0.00016,27.88479]
[1778872358869,29.36,79006.87,0.0,0.6767,0.00016,27.91449]
[1778872362900,29.36,79014.1,0.0,0.67783,0.00016,27.87666]
[1778872363903,29.36,79019.76,0.0,0.67872,0.00016,27.84662]
[1778872365917,29.36,79023.94,0.0,0.67938,0.00016,27.82433]
[1778872370951,29.36,79027.07,0.0,0.67987,0.00016,27.8075]
[1778872372966,29.36,79033.11,0.0,0.68083,0.00016,27.7749]
[1778872375987,29.36,79038.6,0.0,0.68169,0.00016,27.74506]
[1778872381025,29.36,79043.82,0.0,0.68252,0.00016,27.71649]
[1778872386061,29.35,79047.79,0.0,0.68314,0.00016,27.69472]
[1778872389081,29.35,79040.5,0.0,0.68201,0.00016,27.73409]
[1778872391095,29.35,79051.57,0.0,0.68374,0.00016,27.67392]
[1778872392103,29.35,79054.82,0.0,0.68425,0.00016,27.65619]
[1778872397137,29.35,79054.76,0.0,0.68424,0.00016,27.65657]
[1778872402173,29.35,79052.58,0.0,0.6839,0.00016,27.66852]
[1778872403179,29.35,79043.69,0.0,0.68251,0.00016,27.71683]
[1778872404187,29.35,79039.94,0.0,0.68192,0.00016,27.73707]
[1778872405195,29.35,79034.25,0.0,0.68103,0.00016,27.76767]
[1778872407209,29.35,79029.44,0.0,0.68029,0.00016,27.79331]
[1778872412245,29.35,79028.23,0.0,0.68013,0.00016,27.796]
[1778872417284,29.35,79032.23,0.0,0.68077,0.00016,27.77408]
[1778872419293,29.35,79039.0,0.0,0.68183,0.00016,27.73748]
[1778872421307,29.35,79042.07,0.0,0.68231,0.00016,27.7208]
[1778872426342,29.34,79045.1,0.0,0.68279,0.00016,27.7042]
[1778872431377,29.34,79045.96,0.0,0.68293,0.00016,27.6994]
[1778872435405,29.34,79038.97,0.0,0.68184,0.00016,27.73714]
[1778872440544,29.34,79044.87,0.0,0.68277,0.00016,27.70499]
[1778872442454,29.34,79045.69,0.0,0.68289,0.00016,27.70051]
[1778872447489,29.34,79046.89,0.0,0.68308,0.00016,27.69397]
[1778872452524,29.34,79050.58,0.0,0.68366,0.00016,27.67396]
[1778872454539,29.34,79057.15,0.0,0.68468,0.00016,27.63816]
[1778872459573,29.34,79053.1,0.0,0.68404,0.00016,27.66057]
[1778872463601,29.34,79044.18,0.0,0.68265,0.00016,27.70917]
[1778872468640,29.34,79042.54,0.0,0.68239,0.00016,27.71798]
[1778872473675,29.34,79040.9,0.0,0.68216,0.00016,27.72339]
[1778872478710,29.34,79042.58,0.0,0.68242,0.00016,27.7141]
[1778872483745,29.34,79040.93,0.0,0.68217,0.00016,27.72279]
[1778872485759,29.34,79033.97,0.0,0.68109,0.00016,27.76014]
[1778872490798,29.34,79030.57,0.0,0.68057,0.00016,27.778]
[1778872495830,29.34,79025.82,0.0,0.67983,0.00016,27.80303]
[1778872500865,29.33,79028.16,0.0,0.68021,0.00016,27.79022]
[1778872503887,29.33,79035.51,0.0,0.68137,0.00016,27.75054]
[1778872508921,29.33,79036.25,0.0,0.68149,0.00016,27.74633]
[1778872513957,29.33,79041.27,0.0,0.68228,0.00016,27.71905]
[1778872515971,29.33,79048.92,0.0,0.68347,0.00016,27.67752]
[1778872521105,29.33,79051.96,0.0,0.68394,0.00016,27.66103]
[1778872527047,29.33,79054.35,0.0,0.68431,0.00016,27.64814]
[1778872529066,29.33,79059.93,0.0,0.68518,0.00016,27.61766]
[1778872534098,29.33,79059.53,0.0,0.68513,0.00016,27.61681]
[1778872539134,29.34,79061.15,0.0,0.68537,0.00016,27.60817]
[1778872544168,29.34,79062.23,0.0,0.68553,0.00016,27.60249]
[1778872549204,29.34,79062.16,0.0,0.68552,0.00016,27.60312]
[1778872554239,29.34,79062.45,0.0,0.68555,0.00016,27.60176]
[1778872559273,29.34,79063.93,0.0,0.68578,0.00016,27.59389]
[1778872563309,29.34,79052.06,0.0,0.68392,0.00016,27.65912]
[1778872564313,29.34,79051.08,0.0,0.68377,0.00016,27.66446]
[1778872569348,29.34,79044.45,0.0,0.68274,0.00016,27.70052]
[1778872574382,29.34,79050.12,0.0,0.68362,0.00016,27.66957]
[1778872579421,29.34,79050.1,0.0,0.68362,0.00016,27.66963]
[1778872581529,29.34,79060.72,0.0,0.68528,0.00016,27.61154]
[1778872583454,29.34,79062.41,0.0,0.68554,0.00016,27.6023]
[1778872585467,29.34,79069.74,0.0,0.68668,0.00016,27.56201]
[1778872590501,29.34,79068.95,0.0,0.68654,0.00016,27.56679]
[1778872595537,29.35,79066.3,0.0,0.68614,0.00016,27.57847]
[1778872599565,29.35,79058.9,0.0,0.68498,0.00016,27.61938]
[1778872604600,29.35,79065.05,0.0,0.68593,0.00016,27.58581]
[1778872607621,29.35,79071.11,0.0,0.68687,0.00016,27.55259]
[1778872610643,29.35,79077.4,0.0,0.68783,0.00016,27.51802]
[1778872614673,29.35,79084.21,0.0,0.68888,0.00015,27.48058]
[1778872616687,29.35,79089.77,0.0,0.68973,0.00015,27.44979]
[1778872621813,29.36,79093.0,0.0,0.6902,0.00015,27.43254]
[1778872627780,29.36,79091.92,0.0,0.69001,0.00015,27.43955]
[1778872632803,29.37,79095.55,0.0,0.69056,0.00015,27.41985]
[1778872637841,29.37,79093.23,0.0,0.69018,0.00015,27.43356]
[1778872642877,29.37,79096.07,0.0,0.6906,0.00015,27.4182]
[1778872647912,29.37,79095.96,0.0,0.69057,0.00015,27.41953]
[1778872652947,29.38,79096.76,0.0,0.69069,0.00015,27.41227]
[1778872657982,29.38,79098.62,0.0,0.69097,0.00015,27.40236]
[1778872663018,29.38,79097.86,0.0,0.69083,0.00015,27.4072]
[1778872665057,29.38,79080.78,0.0,0.68819,0.00015,27.50285]
[1778872666061,29.38,79070.68,0.0,0.68663,0.00016,27.55877]
[1778872671095,29.38,79067.77,0.0,0.68618,0.00016,27.57474]
[1778872675122,29.38,79072.52,0.0,0.68691,0.00016,27.54856]
[1778872678143,29.38,79065.3,0.0,0.68579,0.00016,27.58838]
[1778872683178,29.38,79061.01,0.0,0.68513,0.00016,27.61192]
[1778872688214,29.38,79056.23,0.0,0.68438,0.00016,27.63807]
[1778872690228,29.38,79042.31,0.0,0.68221,0.00016,27.7136]
[1778872691235,29.38,79038.29,0.0,0.68159,0.00016,27.73519]
[1778872695266,29.38,79044.1,0.0,0.68251,0.00016,27.70344]
[1778872697277,29.38,79049.69,0.0,0.68338,0.00016,27.67302]
[1778872700299,29.38,79055.65,0.0,0.68431,0.00016,27.64045]
[1778872705334,29.38,79056.69,0.0,0.68447,0.00016,27.63476]
[1778872710368,29.38,79055.58,0.0,0.6843,0.00016,27.64082]
[1778872715404,29.38,79054.6,0.0,0.68416,0.00016,27.64292]
[1778872720438,29.38,79045.7,0.0,0.68276,0.00016,27.69174]
[1778872725473,29.38,79047.69,0.0,0.68308,0.00016,27.68061]
[1778872730510,29.38,79048.99,0.0,0.68329,0.00016,27.67353]
[1778872735546,29.38,79048.39,0.0,0.68319,0.00016,27.67681]
[1778872740579,29.38,79048.28,0.0,0.68318,0.00016,27.67742]
[1778872745615,29.38,79046.46,0.0,0.68289,0.00016,27.68734]
[1778872750650,29.38,79049.9,0.0,0.68343,0.00016,27.66869]
[1778872752733,29.38,79065.84,0.0,0.68591,0.00016,27.58162]
[1778872754683,29.38,79069.33,0.0,0.68644,0.00016,27.56257]
[1778872758706,29.38,79062.11,0.0,0.68531,0.00016,27.60258]
[1778872763741,29.38,79058.95,0.0,0.68482,0.00016,27.6201]
[1778872768784,29.38,79058.87,0.0,0.6848,0.00016,27.62069]
[1778872773813,29.39,79057.93,0.0,0.68466,0.00016,27.62268]
[1778872778847,29.39,79057.59,0.0,0.68461,0.00016,27.6247]
[1778872782875,29.39,79052.12,0.0,0.68375,0.00016,27.65462]
[1778872785895,29.39,79043.71,0.0,0.68244,0.00016,27.70023]
[1778872787917,29.39,79039.05,0.0,0.68172,0.00016,27.72529]
[1778872793030,29.38,79042.39,0.0,0.68224,0.00016,27.70703]
[1778872796984,29.38,79048.49,0.0,0.6832,0.00016,27.67386]
[1778872802015,29.38,79047.06,0.0,0.68298,0.00016,27.68155]
[1778872806045,29.38,79052.71,0.0,0.68386,0.00016,27.65079]
[1778872808060,29.38,79044.02,0.0,0.68251,0.00016,27.69795]
[1778872813171,29.38,79047.68,0.0,0.68309,0.00016,27.67772]
[1778872818130,29.38,79042.19,0.0,0.68223,0.00016,27.70733]
[1778872821152,29.38,79048.16,0.0,0.68317,0.00016,27.67491]
[1778872826186,29.38,79047.05,0.0,0.683,0.00016,27.68092]
[1778872831222,29.38,79049.52,0.0,0.6834,0.00016,27.66422]
[1778872836259,29.38,79048.46,0.0,0.68323,0.00016,27.67003]
[1778872841291,29.38,79052.53,0.0,0.68386,0.00016,27.64798]
[1778872846328,29.38,79047.04,0.0,0.683,0.00016,27.67796]
[1778872847339,29.38,79040.74,0.0,0.68202,0.00016,27.71204]
[1778872852368,29.38,79046.21,0.0,0.68287,0.00016,27.68241]
[1778872857403,29.38,79046.62,0.0,0.68294,0.00016,27.68019]
[1778872862442,29.38,79046.51,0.0,0.68292,0.00016,27.68082]
[1778872867475,29.38,79046.88,0.0,0.68298,0.00016,27.67885]
[1778872870496,29.38,79040.72,0.0,0.68201,0.00016,27.71215]
[1778872875530,29.38,79045.88,0.0,0.68283,0.00016,27.68407]
[1778872880569,29.38,79049.47,0.0,0.68339,0.00016,27.66439]
[1778872885599,29.41,79050.76,0.0,0.68341,0.00016,27.6643]
[1778872889630,29.44,79056.53,0.0,0.68417,0.00016,27.63799]
[1778872891642,29.44,79064.69,0.0,0.68545,0.00016,27.59036]
[1778872896677,29.44,79067.75,0.0,0.68592,0.00016,27.57359]
[1778872900706,29.44,79074.36,0.0,0.68694,0.00015,27.53729]
[1778872902723,29.44,79080.39,0.0,0.68787,0.00015,27.50407]
[1778872905741,29.44,79086.43,0.0,0.6888,0.00015,27.47075]
[1778872907756,29.44,79090.8,0.0,0.68947,0.00015,27.44662]
[1778872912790,29.45,79087.39,0.0,0.68893,0.00015,27.46619]
[1778872917826,29.47,79084.24,0.0,0.68832,0.00015,27.48825]
[1778872922860,29.47,79080.56,0.0,0.68774,0.00015,27.50903]
[1778872923955,29.47,79087.13,0.0,0.68876,0.00015,27.47268]
[1778872927906,29.48,79080.75,0.0,0.68774,0.00015,27.50939]
[1778872932942,29.48,79089.07,0.0,0.68901,0.00015,27.46364]
[1778872935964,29.48,79091.66,0.0,0.68937,0.00015,27.45069]
[1778872937980,29.49,79097.41,0.0,0.69025,0.00015,27.41883]
[1778872939995,29.49,79102.15,0.0,0.69097,0.00015,27.39258]
[1778872944093,29.49,79091.72,0.0,0.68935,0.00015,27.45157]
[1778872946034,29.49,79087.54,0.0,0.6887,0.00015,27.47507]
[1778872951070,29.49,79093.3,0.0,0.68959,0.00015,27.44018]
[1778872956104,29.5,79090.64,0.0,0.68916,0.00015,27.45553]
[1778872961139,29.51,79093.02,0.0,0.68945,0.00015,27.44541]
[1778872966176,29.52,79092.74,0.0,0.68937,0.00015,27.44849]
[1778872971210,29.52,79089.36,0.0,0.68883,0.00015,27.46778]
[1778872976245,29.52,79091.52,0.0,0.68915,0.00015,27.45625]
[1778872978259,29.52,79097.26,0.0,0.69003,0.00015,27.42464]
[1778872983294,29.53,79099.38,0.0,0.69034,0.00015,27.41344]
[1778872988330,29.53,79101.0,0.0,0.69057,0.00015,27.40505]
[1778872993365,29.53,79101.66,0.0,0.69065,0.00015,27.40202]
[1778872998401,29.54,79102.91,0.0,0.69083,0.00015,27.3957]
[1778873003435,29.54,79101.25,0.0,0.69056,0.00015,27.40563]
[1778873006456,29.54,79094.91,0.0,0.68957,0.00015,27.44132]
[1778873011492,29.54,79094.39,0.0,0.6895,0.00015,27.44126]
[1778873013504,29.54,79100.84,0.0,0.69049,0.00015,27.40549]
[1778873018540,29.55,79103.87,0.0,0.69094,0.00015,27.38914]
[1778873023574,29.55,79103.09,0.0,0.6908,0.00015,27.3941]
[1778873028609,29.55,79102.43,0.0,0.69068,0.00015,27.39837]
[1778873033645,29.55,79102.74,0.0,0.69072,0.00015,27.39721]
[1778873038680,29.56,79102.31,0.0,0.69064,0.00015,27.40019]
[1778873041701,29.56,79095.69,0.0,0.68961,0.00015,27.43742]
[1778873042708,29.56,79089.55,0.0,0.68867,0.00015,27.47157]
[1778873044721,29.56,79087.79,0.0,0.68839,0.00015,27.48138]
[1778873047743,29.56,79080.62,0.0,0.68729,0.00015,27.52101]
[1778873049759,29.56,79074.19,0.0,0.6863,0.00015,27.55626]
[1778873050764,29.56,79083.15,0.0,0.68768,0.00015,27.50701]
[1778873051771,29.56,79087.04,0.0,0.68828,0.00015,27.48555]
[1778873054791,29.56,79092.34,0.0,0.68909,0.00015,27.45632]
[1778873059827,29.56,79095.31,0.0,0.68954,0.00015,27.44006]
[1778873064861,29.56,79095.17,0.0,0.68951,0.00015,27.44112]
[1778873069901,29.56,79096.5,0.0,0.68971,0.00015,27.43399]
[1778873074936,29.56,79096.8,0.0,0.68976,0.00015,27.42926]
[1778873079970,29.57,79099.4,0.0,0.69015,0.00015,27.41509]
[1778873083999,29.57,79104.94,0.0,0.691,0.00015,27.38449]
[1778873089034,29.57,79106.49,0.0,0.69122,0.00015,27.37643]
[1778873095076,29.57,79107.51,0.0,0.69135,0.00015,27.37153]
[1778873100112,29.58,79107.0,0.0,0.69126,0.00015,27.3751]
[1778873105146,29.58,79105.91,0.0,0.69107,0.00015,27.38193]
[1778873110184,29.58,79105.52,0.0,0.69099,0.00015,27.38485]
[1778873113206,29.59,79100.01,0.0,0.69014,0.00015,27.41602]
[1778873118241,29.59,79101.96,0.0,0.69042,0.00015,27.40578]
[1778873120255,29.59,79108.96,0.0,0.69148,0.00015,27.36694]
[1778873125290,29.59,79111.28,0.0,0.69182,0.00015,27.35483]
[1778873130325,29.6,79110.05,0.0,0.6916,0.00015,27.36263]
[1778873135438,29.6,79109.52,0.0,0.69151,0.00015,27.36335]
[1778873141406,29.61,79108.21,0.0,0.69129,0.00015,27.37151]
[1778873146442,29.61,79111.36,0.0,0.69175,0.00015,27.35488]
[1778873151476,29.62,79110.07,0.0,0.69153,0.00015,27.36295]
[1778873154497,29.62,79099.04,0.0,0.68983,0.00015,27.42488]
[1778873157518,29.62,79093.32,0.0,0.68894,0.00015,27.45683]
[1778873162554,29.62,79097.7,0.0,0.6896,0.00015,27.433]
[1778873167589,29.62,79099.46,0.0,0.68986,0.00015,27.42369]
[1778873172623,29.63,79100.67,0.0,0.69003,0.00015,27.41745]
[1778873177658,29.63,79101.39,0.0,0.69013,0.00015,27.4139]
[1778873182693,29.63,79102.13,0.0,0.69023,0.00015,27.41024]
[1778873187728,29.63,79096.21,0.0,0.68932,0.00015,27.44354]
[1778873188735,29.63,79085.66,0.0,0.6877,0.00015,27.5018]
[1778873189742,29.63,79076.5,0.0,0.68629,0.00015,27.55199]
[1778873190749,29.63,79076.47,0.0,0.68628,0.00015,27.55211]
[1778873194777,29.63,79080.97,0.0,0.68699,0.00015,27.52411]
[1778873199813,29.63,79085.48,0.0,0.68768,0.00015,27.49948]
[1778873202833,29.63,79092.49,0.0,0.68876,0.00015,27.46098]
[1778873207867,29.63,79094.9,0.0,0.68912,0.00015,27.44803]
[1778873212903,29.64,79097.77,0.0,0.68955,0.00015,27.4325]
[1778873216035,29.64,79085.27,0.0,0.68762,0.00015,27.50172]
[1778873216932,29.64,79085.27,0.0,0.68762,0.00015,27.50174]
[1778873221965,29.64,79085.59,0.0,0.68767,0.00015,27.50009]
[1778873227001,29.64,79089.67,0.0,0.68829,0.00015,27.47782]
[1778873231029,29.64,79079.26,0.0,0.68668,0.00015,27.53518]
[1778873232036,29.64,79079.11,0.0,0.68666,0.00015,27.53601]
[1778873237073,29.64,79079.05,0.0,0.68665,0.00015,27.53638]
[1778873242108,29.64,79081.42,0.0,0.68701,0.00015,27.52349]
[1778873247145,29.64,79080.54,0.0,0.68688,0.00015,27.52842]
[1778873252179,29.64,79082.87,0.0,0.68725,0.00015,27.51244]
[1778873257214,29.64,79082.23,0.0,0.68714,0.00015,27.5161]
[1778873261245,29.64,79076.25,0.0,0.68622,0.00015,27.54891]
[1778873266389,29.64,79075.5,0.0,0.68611,0.00015,27.55295]
[1778873268291,29.64,79081.01,0.0,0.68696,0.00015,27.52283]
[1778873270305,29.64,79085.46,0.0,0.68764,0.00015,27.49848]
[1778873276459,29.64,79089.37,0.0,0.68823,0.00015,27.47728]
[1778873282392,29.65,79091.34,0.0,0.68852,0.00015,27.46677]
[1778873287424,29.65,79091.63,0.0,0.68856,0.00015,27.46541]
[1778873292460,29.65,79093.14,0.0,0.68879,0.00015,27.45732]
[1778873297494,29.65,79095.07,0.0,0.68908,0.00015,27.44689]
[1778873300516,29.65,79100.64,0.0,0.68993,0.00015,27.41619]
[1778873301522,29.65,79091.48,0.0,0.68852,0.00015,27.46695]
[1778873302535,29.65,79087.42,0.0,0.6879,0.00015,27.48933]
[1778873307567,29.65,79087.34,0.0,0.68788,0.00015,27.48982]
[1778873311600,29.65,79095.17,0.0,0.6891,0.00015,27.4435]
[1778873316745,29.65,79096.02,0.0,0.68922,0.00015,27.43915]
[1778873322673,29.66,79096.66,0.0,0.6893,0.00015,27.43603]
[1778873327706,29.66,79096.93,0.0,0.68934,0.00015,27.43492]
[1778873332794,29.66,79097.32,0.0,0.68939,0.00015,27.43311]
[1778873337829,29.66,79098.1,0.0,0.6895,0.00015,27.42913]
[1778873342866,29.66,79103.34,0.0,0.69029,0.00015,27.4004]
[1778873344879,29.66,79111.09,0.0,0.69147,0.00015,27.35739]
[1778873346957,29.66,79112.35,0.0,0.69166,0.00015,27.35061]
[1778873353947,29.67,79108.67,0.0,0.69107,0.00015,27.3721]
[1778873354952,29.67,79102.86,0.0,0.69018,0.00015,27.40456]
[1778873356965,29.67,79098.7,0.0,0.68954,0.00015,27.42781]
[1778873363008,29.67,79099.44,0.0,0.68964,0.00015,27.42417]
[1778873367099,29.67,79092.45,0.0,0.68856,0.00015,27.46307]
[1778873374084,29.67,79091.22,0.0,0.68838,0.00015,27.4669]
[1778873377111,29.68,79068.97,0.0,0.68495,0.00015,27.58857]
[1778873378117,29.68,79065.46,0.0,0.68441,0.00015,27.60752]
[1778873383152,29.67,79067.13,0.0,0.68468,0.00015,27.59826]
[1778873388187,29.67,79067.79,0.0,0.68478,0.00015,27.59458]
[1778873393223,29.67,79065.89,0.0,0.68449,0.00015,27.60478]
[1778873398259,29.67,79067.38,0.0,0.68472,0.00015,27.59671]
[1778873403294,29.67,79069.1,0.0,0.68498,0.00015,27.58749]
[1778873407328,29.67,79075.47,0.0,0.68596,0.00015,27.55298]
[1778873409339,29.67,79080.45,0.0,0.68672,0.00015,27.52595]
[1778873414375,29.68,79082.6,0.0,0.68705,0.00015,27.51452]
[1778873416388,29.68,79088.66,0.0,0.68797,0.00015,27.48148]
[1778873421430,29.68,79089.52,0.0,0.68809,0.00015,27.47731]
[1778873423437,29.68,79096.27,0.0,0.68912,0.00015,27.44033]
[1778873425451,29.68,79099.49,0.0,0.6896,0.00015,27.4228]
[1778873430487,29.69,79100.51,0.0,0.68974,0.00015,27.41785]
[1778873435526,29.69,79105.77,0.0,0.69054,0.00015,27.38602]
[1778873440560,29.69,79102.69,0.0,0.69005,0.00015,27.40387]
[1778873445595,29.7,79107.07,0.0,0.69071,0.00015,27.38022]
[1778873450636,29.7,79110.94,0.0,0.69128,0.00015,27.35949]
[1778873452644,29.7,79117.01,0.0,0.69219,0.00015,27.32592]
[1778873457747,29.7,79119.12,0.0,0.6925,0.00015,27.31485]
[1778873462715,29.71,79126.66,0.0,0.69364,0.00015,27.27273]
[1778873463724,29.71,79132.71,0.0,0.69456,0.00015,27.23849]
[1778873465736,29.7,79133.47,0.0,0.69467,0.00015,27.23412]
[1778873470770,29.7,79131.85,0.0,0.69443,0.00015,27.24314]
[1778873472784,29.7,79124.97,0.0,0.69339,0.00015,27.28188]
[1778873475805,29.7,79130.83,0.0,0.69428,0.00015,27.24868]
[1778873480840,29.7,79129.96,0.0,0.69415,0.00015,27.25352]
[1778873485875,29.7,79134.3,0.0,0.69481,0.00015,27.22894]
[1778873490909,29.7,79132.71,0.0,0.69457,0.00015,27.23789]
[1778873495945,29.7,79136.25,0.0,0.69513,0.00015,27.21444]
[1778873500981,29.7,79136.61,0.0,0.69518,0.00015,27.21235]
[1778873506016,29.7,79133.51,0.0,0.69472,0.00015,27.22983]
[1778873511051,29.7,79132.9,0.0,0.69463,0.00015,27.23313]
[1778873513065,29.7,79125.46,0.0,0.6935,0.00015,27.27507]
[1778873516087,29.7,79122.82,0.0,0.6931,0.00015,27.2897]
[1778873521122,29.7,79122.71,0.0,0.6931,0.00015,27.28992]
[1778873526157,29.7,79113.87,0.0,0.69175,0.00015,27.33942]
[1778873528171,29.7,79108.16,0.0,0.69087,0.00015,27.37167]
[1778873533206,29.7,79105.13,0.0,0.69038,0.00015,27.38939]
[1778873538244,29.71,79104.14,0.0,0.69021,0.00015,27.39567]
[1778873543279,29.71,79106.95,0.0,0.69062,0.00015,27.38073]
[1778873548313,29.71,79107.6,0.0,0.69071,0.00015,27.37743]
[1778873553352,29.72,79105.69,0.0,0.69042,0.00015,27.38553]
[1778873558383,29.72,79105.01,0.0,0.69029,0.00015,27.39008]
[1778873565444,29.72,79103.55,0.0,0.69004,0.00015,27.39922]
[1778873566442,29.72,79095.99,0.0,0.68888,0.00015,27.44114]
[1778873567453,29.73,79090.27,0.0,0.688,0.00015,27.47269]
[1778873569462,29.73,79088.56,0.0,0.68774,0.00015,27.48221]
[1778873575505,29.73,79091.28,0.0,0.68814,0.00015,27.46772]
[1778873580540,29.73,79087.49,0.0,0.68755,0.00015,27.48886]
[1778873586584,29.73,79088.32,0.0,0.68767,0.00015,27.48463]
[1778873591617,29.73,79092.21,0.0,0.68826,0.00015,27.46358]
[1778873596653,29.74,79097.04,0.0,0.68898,0.00015,27.43789]
[1778873601687,29.74,79095.3,0.0,0.6887,0.00015,27.44782]
[1778873603701,29.74,79082.48,0.0,0.68673,0.00015,27.51815]
[1778873604708,29.74,79075.78,0.0,0.6857,0.00015,27.55459]
[1778873606722,29.74,79074.84,0.0,0.68556,0.00015,27.55962]
[1778873610750,29.74,79066.31,0.0,0.68425,0.00015,27.60555]
[1778873615786,29.74,79064.54,0.0,0.68401,0.00015,27.61143]
[1778873619814,29.74,79070.52,0.0,0.68493,0.00015,27.57901]
[1778873624848,29.74,79075.55,0.0,0.68571,0.00015,27.5517]
[1778873629887,29.73,79076.23,0.0,0.68581,0.00015,27.548]
[1778873634922,29.73,79072.26,0.0,0.6852,0.00015,27.56952]
[1778873639957,29.73,79068.93,0.0,0.68469,0.00015,27.58749]
[1778873644992,29.73,79068.43,0.0,0.68462,0.00015,27.59004]
[1778873650028,29.73,79068.46,0.0,0.68462,0.00015,27.58977]
[1778873655063,29.73,79074.64,0.0,0.68558,0.00015,27.55628]
[1778873658084,29.73,79086.28,0.0,0.68736,0.00015,27.49302]
[1778873663119,29.74,79090.14,0.0,0.68794,0.00015,27.47226]
[1778873668153,29.74,79093.39,0.0,0.68843,0.00015,27.45485]
[1778873672182,29.74,79099.9,0.0,0.68943,0.00015,27.41603]
[1778873677217,29.74,79101.29,0.0,0.68963,0.00015,27.40895]
[1778873682252,29.74,79100.86,0.0,0.68955,0.00015,27.41189]
[1778873687288,29.75,79102.65,0.0,0.68981,0.00015,27.40254]
[1778873692322,29.75,79099.81,0.0,0.68936,0.00015,27.41876]
[1778873697357,29.75,79100.58,0.0,0.68946,0.00015,27.41503]
[1778873702396,29.76,79103.68,0.0,0.68992,0.00015,27.39846]
[1778873707430,29.76,79100.17,0.0,0.68937,0.00015,27.41844]
[1778873712465,29.76,79096.83,0.0,0.68885,0.00015,27.43732]
[1778873713472,29.76,79091.04,0.0,0.68796,0.00015,27.4692]
[1778873714479,29.76,79085.42,0.0,0.6871,0.00015,27.49999]
[1778873718513,29.76,79084.73,0.0,0.68699,0.00015,27.50386]
[1778873723542,29.76,79076.98,0.0,0.6858,0.00015,27.54609]
[1778873725557,29.76,79075.39,0.0,0.68555,0.00015,27.55464]
[1778873731601,29.76,79078.31,0.0,0.68602,0.00015,27.5353]
[1778873734622,29.76,79065.59,0.0,0.68407,0.00015,27.60393]
[1778873735629,29.76,79060.96,0.0,0.68336,0.00015,27.6287]
[1778873737645,29.76,79052.24,0.0,0.68202,0.00015,27.67504]
[1778873738650,29.76,79045.95,0.0,0.68105,0.00015,27.70831]
[1778873740665,29.76,79040.16,0.0,0.68016,0.00015,27.73858]
[1778873745700,29.75,79042.48,0.0,0.68055,0.00015,27.72549]
[1778873750737,29.75,79044.48,0.0,0.68088,0.00015,27.71416]
[1778873754763,29.75,79050.2,0.0,0.68178,0.00015,27.68328]
[1778873759798,29.74,79058.85,0.0,0.68313,0.00015,27.63655]
[1778873762820,29.74,79066.28,0.0,0.68428,0.00015,27.59641]
[1778873765841,29.74,79074.98,0.0,0.68562,0.00015,27.54929]
[1778873769869,29.74,79079.37,0.0,0.6863,0.00015,27.52545]
[1778873774906,29.74,79078.97,0.0,0.68623,0.00015,27.52764]
[1778873779940,29.74,79077.26,0.0,0.68597,0.00015,27.53697]
[1778873784976,29.74,79082.23,0.0,0.68673,0.00015,27.50999]
[1778873790011,29.74,79085.96,0.0,0.6873,0.00015,27.48978]
[1778873791017,29.74,79092.96,0.0,0.68839,0.00015,27.44814]
[1778873792025,29.74,79093.97,0.0,0.68854,0.00015,27.44267]
[1778873796058,29.74,79100.41,0.0,0.68952,0.00015,27.40748]
[1778873801093,29.75,79098.06,0.0,0.68915,0.00015,27.4207]
[1778873806128,29.75,79099.33,0.0,0.68935,0.00015,27.41375]
[1778873808144,29.74,79104.88,0.0,0.6902,0.00015,27.3829]
[1778873810226,29.74,79097.73,0.0,0.6891,0.00015,27.42246]
[1778873816198,29.75,79097.12,0.0,0.68899,0.00015,27.42646]
[1778873821233,29.75,79098.1,0.0,0.68913,0.00015,27.4216]
[1778873827275,29.75,79098.07,0.0,0.68911,0.00015,27.42241]
[1778873830365,29.75,79108.81,0.0,0.69074,0.00015,27.36323]
[1778873836340,29.76,79106.53,0.0,0.69038,0.00015,27.37629]
[1778873843388,29.76,79103.21,0.0,0.68987,0.00015,27.39501]
[1778873848422,29.76,79106.01,0.0,0.69029,0.00015,27.37974]
[1778873853457,29.76,79109.64,0.0,0.69086,0.00015,27.35608]
[1778873859502,29.75,79110.23,0.0,0.69098,0.00015,27.35191]
[1778873864535,29.75,79111.55,0.0,0.6912,0.00015,27.34387]
[1778873869570,29.75,79112.06,0.0,0.69129,0.00015,27.3404]
[1778873875613,29.74,79109.9,0.0,0.69098,0.00015,27.35163]
[1778873880716,29.74,79107.27,0.0,0.6906,0.00015,27.36552]
[1778873886693,29.74,79109.07,0.0,0.6909,0.00015,27.35459]
[1778873891726,29.73,79104.04,0.0,0.69015,0.00015,27.3817]
[1778873896761,29.73,79108.92,0.0,0.69092,0.00015,27.35379]
[1778873901797,29.73,79110.73,0.0,0.69121,0.00015,27.34299]
[1778873906832,29.72,79112.28,0.0,0.69147,0.00015,27.33362]
[1778873911867,29.72,79113.04,0.0,0.69162,0.00015,27.3253]
[1778873916901,29.72,79115.74,0.0,0.69205,0.00015,27.30953]
[1778873921936,29.71,79117.92,0.0,0.6924,0.00015,27.29668]
[1778873926971,29.71,79118.11,0.0,0.69244,0.00015,27.29508]
[1778873932012,29.71,79116.27,0.0,0.69217,0.00015,27.30491]
[1778873937054,29.71,79103.42,0.0,0.69022,0.00015,27.37605]
[1778873938060,29.71,79101.26,0.0,0.68989,0.00015,27.38817]
[1778873942088,29.71,79095.02,0.0,0.68892,0.00015,27.4232]
[1778873948133,29.71,79099.17,0.0,0.68954,0.00015,27.40095]
[1778873953171,29.72,79099.53,0.0,0.68958,0.00015,27.39957]
[1778873956190,29.72,79105.44,0.0,0.69047,0.00015,27.36721]
[1778873958204,29.72,79111.91,0.0,0.69145,0.00015,27.33151]
[1778873960218,29.72,79115.82,0.0,0.69205,0.00015,27.30943]
[1778873965254,29.71,79114.87,0.0,0.69192,0.00015,27.31424]
[1778873970292,29.71,79118.63,0.0,0.69251,0.00015,27.29272]
[1778873976333,29.71,79116.23,0.0,0.69217,0.00015,27.30248]
[1778873981368,29.71,79111.05,0.0,0.69138,0.00015,27.3311]
[1778873986404,29.71,79112.6,0.0,0.69162,0.00015,27.32225]
[1778873991440,29.71,79109.68,0.0,0.69118,0.00015,27.33834]
[1778873996474,29.71,79111.75,0.0,0.6915,0.00015,27.32669]
[1778874001511,29.71,79105.2,0.0,0.69051,0.00015,27.36302]
[1778874006543,29.71,79105.53,0.0,0.69056,0.00015,27.36098]
[1778874011579,29.7,79105.73,0.0,0.6906,0.00015,27.3597]
[1778874014655,29.71,79090.51,0.0,0.68826,0.00015,27.44405]
[1778874015610,29.71,79090.51,0.0,0.68825,0.00015,27.44428]
[1778874016614,29.71,79084.47,0.0,0.68732,0.00015,27.4776]
[1778874018630,29.71,79083.57,0.0,0.68718,0.00015,27.48283]
[1778874023663,29.71,79085.0,0.0,0.68738,0.00015,27.47571]
[1778874028698,29.72,79088.03,0.0,0.68782,0.00015,27.45975]
[1778874033737,29.72,79086.13,0.0,0.68753,0.00015,27.46742]
[1778874035749,29.72,79077.52,0.0,0.68621,0.00015,27.51461]
[1778874037762,29.72,79076.4,0.0,0.68603,0.00015,27.52081]
[1778874042800,29.72,79073.48,0.0,0.68558,0.00015,27.53684]
[1778874047832,29.72,79077.23,0.0,0.68615,0.00015,27.51659]
[1778874050853,29.72,79062.29,0.0,0.68385,0.00015,27.59748]
[1778874051860,29.72,79056.76,0.0,0.68299,0.00015,27.62712]
[1778874054944,29.72,79063.08,0.0,0.68397,0.00015,27.59302]
[1778874058909,29.72,79068.41,0.0,0.6848,0.00015,27.56419]
[1778874063946,29.72,79075.37,0.0,0.68587,0.00015,27.5265]
[1778874065015,29.72,79083.05,0.0,0.68705,0.00015,27.4847]
[1778874066968,29.72,79082.69,0.0,0.68699,0.00015,27.48681]
[1778874069990,29.72,79088.57,0.0,0.68789,0.00015,27.4549]
[1778874075093,29.73,79087.96,0.0,0.68778,0.00015,27.45874]
[1778874079054,29.73,79096.07,0.0,0.68901,0.00015,27.41452]
[1778874084089,29.73,79101.09,0.0,0.68977,0.00015,27.38728]
[1778874089124,29.73,79099.99,0.0,0.68959,0.00015,27.39393]
[1778874094160,29.73,79100.69,0.0,0.6897,0.00015,27.38724]
[1778874099194,29.74,79101.35,0.0,0.68978,0.00015,27.38404]
[1778874104229,29.74,79102.26,0.0,0.68991,0.00015,27.37944]
[1778874109264,29.74,79102.09,0.0,0.68988,0.00015,27.38076]
[1778874114304,29.74,79103.15,0.0,0.69003,0.00015,27.37524]
[1778874119339,29.74,79102.63,0.0,0.68994,0.00015,27.37844]
[1778874124378,29.74,79102.42,0.0,0.6899,0.00015,27.3799]
[1778874126388,29.74,79108.63,0.0,0.69085,0.00015,27.34533]
[1778874131424,29.74,79111.86,0.0,0.69137,0.00015,27.3265]
[1778874135453,29.74,79106.41,0.0,0.69056,0.00015,27.35601]
[1778874140490,29.73,79104.91,0.0,0.69035,0.00015,27.36339]
[1778874145526,29.73,79103.76,0.0,0.6902,0.00015,27.36881]
[1778874150560,29.72,79102.95,0.0,0.6901,0.00015,27.37265]
[1778874153581,29.73,79095.11,0.0,0.6889,0.00015,27.41292]
[1778874157611,29.73,79087.54,0.0,0.68774,0.00015,27.45472]
[1778874162644,29.73,79084.39,0.0,0.68725,0.00015,27.47204]
[1778874167680,29.73,79084.5,0.0,0.68727,0.00015,27.47154]
[1778874171707,29.73,79077.62,0.0,0.68621,0.00015,27.5091]
[1778874176743,29.73,79072.72,0.0,0.68546,0.00015,27.53564]
[1778874181778,29.73,79073.0,0.0,0.6855,0.00015,27.534]
[1778874186814,29.73,79071.2,0.0,0.68523,0.00015,27.5436]
[1778874188826,29.73,79064.75,0.0,0.68424,0.00015,27.57839]
[1778874190840,29.73,79060.54,0.0,0.68359,0.00015,27.60093]
[1778874193862,29.72,79043.42,0.0,0.68095,0.00015,27.69207]
[1778874194870,29.72,79036.31,0.0,0.67985,0.00016,27.72953]
[1778874197889,29.72,79047.17,0.0,0.68155,0.00015,27.67154]
[1778874199906,29.72,79051.95,0.0,0.68229,0.00015,27.64584]
[1778874200912,29.72,79057.77,0.0,0.68319,0.00015,27.61461]
[1778874203931,29.72,79061.1,0.0,0.68371,0.00015,27.59652]
[1778874208967,29.72,79061.0,0.0,0.68371,0.00015,27.59676]
[1778874214003,29.72,79061.74,0.0,0.68384,0.00015,27.58923]
[1778874219039,29.71,79059.2,0.0,0.68346,0.00015,27.60261]
[1778874224074,29.71,79067.35,0.0,0.68472,0.00015,27.55849]
[1778874226089,29.71,79071.83,0.0,0.68541,0.00015,27.53421]
[1778874231125,29.71,79071.1,0.0,0.6853,0.00015,27.53816]
[1778874236162,29.71,79073.46,0.0,0.68567,0.00015,27.52534]
[1778874241197,29.71,79078.5,0.0,0.68644,0.00015,27.49798]
[1778874246231,29.71,79076.18,0.0,0.68608,0.00015,27.5107]
[1778874251266,29.71,79079.23,0.0,0.68655,0.00015,27.49418]
[1778874256367,29.71,79079.81,0.0,0.68663,0.00015,27.49118]
[1778874262346,29.72,79079.79,0.0,0.68662,0.00015,27.49149]
[1778874267380,29.72,79079.51,0.0,0.68658,0.00015,27.49319]
[1778874272416,29.72,79079.59,0.0,0.6866,0.00015,27.4896]
[1778874277451,29.72,79080.68,0.0,0.68676,0.00015,27.48387]
[1778874283494,29.72,79080.04,0.0,0.68666,0.00015,27.48761]
[1778874286576,29.72,79074.4,0.0,0.68579,0.00015,27.51842]
[1778874289539,29.72,79071.9,0.0,0.6854,0.00015,27.53202]
[1778874294572,29.72,79074.36,0.0,0.68578,0.00015,27.51871]
[1778874299607,29.72,79073.62,0.0,0.68566,0.00015,27.52278]
[1778874303635,29.72,79081.46,0.0,0.68687,0.00015,27.48014]
[1778874304646,29.72,79090.4,0.0,0.68824,0.00015,27.43132]
[1778874306720,29.72,79099.75,0.0,0.68966,0.00015,27.38003]
[1778874312698,29.73,79095.85,0.0,0.68904,0.00015,27.40243]
[1778874317736,29.73,79092.75,0.0,0.68856,0.00015,27.42]
[1778874322771,29.73,79084.75,0.0,0.68732,0.00015,27.46427]
[1778874327805,29.73,79085.67,0.0,0.68745,0.00015,27.45948]
[1778874332840,29.73,79085.35,0.0,0.68741,0.00015,27.45817]
[1778874337876,29.73,79084.03,0.0,0.6872,0.00015,27.46566]
[1778874342910,29.74,79082.68,0.0,0.68699,0.00015,27.47328]
[1778874347945,29.74,79081.93,0.0,0.68687,0.00015,27.47758]
[1778874352980,29.74,79081.85,0.0,0.68685,0.00015,27.47821]
[1778874358015,29.74,79079.96,0.0,0.68656,0.00015,27.48868]
[1778874360031,29.74,79073.52,0.0,0.68556,0.00015,27.52374]
[1778874365064,29.74,79076.12,0.0,0.68596,0.00015,27.5097]
[1778874370099,29.74,79075.85,0.0,0.68592,0.00015,27.51124]
[1778874375134,29.74,79074.09,0.0,0.68565,0.00015,27.52086]
[1778874380169,29.74,79070.25,0.0,0.68505,0.00015,27.54163]
[1778874385203,29.74,79070.81,0.0,0.68514,0.00015,27.53853]
[1778874390241,29.74,79071.63,0.0,0.68527,0.00015,27.53402]
[1778874396286,29.74,79068.99,0.0,0.68488,0.00015,27.54486]
[1778874401317,29.74,79067.35,0.0,0.68463,0.00015,27.55357]
[1778874406352,29.74,79068.41,0.0,0.6848,0.00015,27.54767]
[1778874412394,29.74,79071.11,0.0,0.68522,0.00015,27.5329]
[1778874417501,29.74,79075.05,0.0,0.68583,0.00015,27.51147]
[1778874422471,29.74,79080.93,0.0,0.68674,0.00015,27.47949]
[1778874424483,29.74,79085.49,0.0,0.68743,0.00015,27.45466]
[1778874429521,29.74,79085.72,0.0,0.68746,0.00015,27.45366]
[1778874433549,29.74,79079.67,0.0,0.68653,0.00015,27.48688]
[1778874437641,29.74,79076.49,0.0,0.68604,0.00015,27.50422]
[1778874439592,29.74,79082.37,0.0,0.68694,0.00015,27.47221]
[1778874441605,29.74,79086.57,0.0,0.68758,0.00015,27.44934]
[1778874446641,29.74,79086.77,0.0,0.68761,0.00015,27.44858]
[1778874451684,29.74,79092.04,0.0,0.68842,0.00015,27.4167]
[1778874456728,29.75,79103.77,0.0,0.6902,0.00015,27.35251]
[1778874457782,29.74,79110.9,0.0,0.6913,0.00015,27.31275]
[1778874459749,29.74,79110.32,0.0,0.69121,0.00015,27.31574]
[1778874464784,29.74,79109.15,0.0,0.69105,0.00015,27.32166]
[1778874469819,29.74,79108.5,0.0,0.69097,0.00015,27.32471]
[1778874474853,29.74,79105.98,0.0,0.69059,0.00015,27.33821]
[1778874477922,29.74,79096.9,0.0,0.68921,0.00015,27.38843]
[1778874483917,29.74,79100.76,0.0,0.68977,0.00015,27.368]
[1778874488967,29.74,79099.74,0.0,0.6896,0.00015,27.3743]
[1778874491972,29.74,79099.68,0.0,0.68958,0.00015,27.37498]
[1778874493986,29.75,79099.98,0.0,0.68962,0.00015,27.37355]
[1778874500036,29.75,79100.16,0.0,0.68963,0.00015,27.37316]
[1778874505063,29.75,79099.61,0.0,0.68955,0.00015,27.37638]
[1778874510101,29.75,79099.79,0.0,0.68957,0.00015,27.37556]
[1778874514126,29.75,79093.67,0.0,0.68864,0.00015,27.40608]
[1778874515146,29.75,79086.5,0.0,0.68754,0.00015,27.44551]
[1778874516148,29.75,79087.07,0.0,0.68763,0.00015,27.4425]
[1778874521183,29.75,79086.64,0.0,0.68756,0.00015,27.44503]
[1778874526219,29.75,79093.7,0.0,0.68864,0.00015,27.40643]
[1778874531254,29.75,79095.49,0.0,0.6889,0.00015,27.39683]
[1778874536288,29.76,79100.83,0.0,0.68971,0.00015,27.36769]
[1778874540317,29.76,79107.9,0.0,0.69078,0.00015,27.3289]
[1778874542330,29.76,79115.0,0.0,0.69187,0.00015,27.28925]
[1778874544344,29.76,79119.3,0.0,0.69252,0.00015,27.26543]
[1778874549379,29.76,79125.37,0.0,0.69346,0.00015,27.2308]
[1778874553407,29.75,79130.83,0.0,0.6943,0.00015,27.19977]
[1778874558443,29.75,79131.61,0.0,0.69442,0.00015,27.19512]
[1778874563477,29.75,79139.03,0.0,0.69555,0.00015,27.1529]
[1778874568512,29.75,79140.69,0.0,0.69582,0.00015,27.14278]
[1778874573546,29.74,79141.49,0.0,0.696,0.00015,27.1332]
[1778874577575,29.74,79135.28,0.0,0.69508,0.00015,27.16746]
[1778874584624,29.74,79135.47,0.0,0.69512,0.00015,27.16616]
[1778874589659,29.74,79137.19,0.0,0.69538,0.00015,27.15628]
[1778874591674,29.74,79143.43,0.0,0.69633,0.00015,27.12076]
[1778874594695,29.74,79136.23,0.0,0.69524,0.00015,27.16172]
[1778874597715,29.73,79136.16,0.0,0.69523,0.00015,27.16202]
[1778874601745,29.74,79120.68,0.0,0.69287,0.00015,27.24943]
[1778874602751,29.74,79114.44,0.0,0.69192,0.00015,27.28437]
[1778874604766,29.74,79111.4,0.0,0.69145,0.00015,27.30167]
[1778874608805,29.74,79105.68,0.0,0.69056,0.00015,27.33407]
[1778874610809,29.74,79101.41,0.0,0.6899,0.00015,27.35799]
[1778874613830,29.74,79109.57,0.0,0.69114,0.00015,27.31306]
[1778874615844,29.74,79113.68,0.0,0.69176,0.00015,27.29048]
[1778874620878,29.75,79115.53,0.0,0.69202,0.00015,27.281]
[1778874622893,29.75,79121.8,0.0,0.69297,0.00015,27.24604]
[1778874628934,29.75,79120.91,0.0,0.69285,0.00015,27.25048]
[1778874633970,29.75,79124.51,0.0,0.69342,0.00015,27.22674]
[1778874639004,29.74,79130.2,0.0,0.69429,0.00015,27.19454]
[1778874644041,29.74,79134.04,0.0,0.69487,0.00015,27.17277]
[1778874646055,29.74,79126.34,0.0,0.6937,0.00015,27.2162]
[1778874651090,29.74,79129.07,0.0,0.69412,0.00015,27.20057]
[1778874653104,29.74,79122.21,0.0,0.69308,0.00015,27.23907]
[1778874658141,29.74,79120.13,0.0,0.69277,0.00015,27.25036]
[1778874662167,29.74,79109.26,0.0,0.69112,0.00015,27.3108]
[1778874663175,29.74,79100.21,0.0,0.68973,0.00015,27.36134]
[1778874668210,29.74,79098.34,0.0,0.68943,0.00015,27.37219]
[1778874673244,29.75,79101.62,0.0,0.68992,0.00015,27.35474]
[1778874678280,29.75,79102.78,0.0,0.69007,0.00015,27.34904]
[1778874683317,29.75,79101.46,0.0,0.68985,0.00015,27.35701]
[1778874688350,29.76,79103.56,0.0,0.69016,0.00015,27.34605]
[1778874691372,29.76,79115.16,0.0,0.69193,0.00015,27.27881]
[1778874693387,29.76,79121.42,0.0,0.69289,0.00015,27.24367]
[1778874695400,29.76,79128.87,0.0,0.69403,0.00015,27.20155]
[1778874700435,29.76,79121.94,0.0,0.69298,0.00015,27.24024]
[1778874706477,29.75,79123.96,0.0,0.6933,0.00015,27.22839]
[1778874711512,29.75,79125.52,0.0,0.69355,0.00015,27.21921]
[1778874716547,29.75,79127.2,0.0,0.69381,0.00015,27.20936]
[1778874721582,29.75,79126.14,0.0,0.69366,0.00015,27.21497]
[1778874723596,29.75,79119.67,0.0,0.69268,0.00015,27.25112]
[1778874728644,29.74,79117.14,0.0,0.69231,0.00015,27.26466]
[1778874733679,29.74,79111.63,0.0,0.69149,0.00015,27.29476]
[1778874738714,29.74,79108.56,0.0,0.69104,0.00015,27.31108]
[1778874743751,29.73,79107.35,0.0,0.69088,0.00015,27.31698]
[1778874745763,29.73,79115.68,0.0,0.69216,0.00015,27.27022]
[1778874749791,29.73,79120.76,0.0,0.69294,0.00015,27.2413]
[1778874756840,29.73,79117.74,0.0,0.69251,0.00015,27.2543]
[1778874761876,29.73,79113.26,0.0,0.69184,0.00015,27.27893]
[1778874766911,29.72,79112.83,0.0,0.69179,0.00015,27.28091]
[1778874768925,29.72,79119.32,0.0,0.69278,0.00015,27.24444]
[1778874773959,29.72,79120.67,0.0,0.69299,0.00015,27.23665]
[1778874778994,29.72,79123.3,0.0,0.6934,0.00015,27.22166]
[1778874784030,29.72,79121.58,0.0,0.69314,0.00015,27.23112]
[1778874789064,29.72,79120.86,0.0,0.69304,0.00015,27.23494]
[1778874794099,29.72,79120.89,0.0,0.69305,0.00015,27.23454]
[1778874799134,29.72,79119.66,0.0,0.69287,0.00015,27.24122]
[1778874802155,29.72,79127.35,0.0,0.69404,0.00015,27.19781]
[1778874803166,29.72,79134.03,0.0,0.69506,0.00015,27.16002]
[1778874805178,29.72,79137.04,0.0,0.69551,0.00015,27.143]
[1778874809206,29.71,79130.98,0.0,0.69461,0.00015,27.17661]
[1778874811220,29.71,79126.3,0.0,0.69391,0.00015,27.19971]
[1778874816255,29.71,79130.22,0.0,0.69451,0.00015,27.17753]
[1778874821290,29.71,79132.34,0.0,0.69483,0.00015,27.16552]
[1778874823307,29.71,79125.32,0.0,0.69377,0.00015,27.20515]
[1778874827331,29.71,79112.98,0.0,0.69189,0.00015,27.27428]
[1778874828339,29.71,79106.73,0.0,0.69094,0.00015,27.30904]
[1778874832367,29.71,79100.06,0.0,0.68992,0.00015,27.34584]
[1778874836395,29.71,79094.43,0.0,0.68904,0.00015,27.37753]
[1778874839419,29.72,79089.0,0.0,0.6882,0.00015,27.40778]
[1778874841431,29.72,79078.82,0.0,0.68663,0.00015,27.46378]
[1778874842439,29.72,79065.17,0.0,0.68452,0.00015,27.53784]
[1778874843446,29.72,79060.98,0.0,0.68388,0.00015,27.56046]
[1778874844453,29.72,79066.0,0.0,0.68465,0.00015,27.53337]
[1778874846467,29.72,79074.68,0.0,0.68599,0.00015,27.48627]
[1778874848486,29.72,79080.22,0.0,0.68684,0.00015,27.45611]
[1778874850566,29.72,79085.12,0.0,0.68759,0.00015,27.42945]
[1778874857545,29.72,79082.64,0.0,0.6872,0.00015,27.44346]
[1778874862579,29.72,79089.47,0.0,0.68824,0.00015,27.40631]
[1778874864596,29.72,79095.54,0.0,0.68917,0.00015,27.37308]
[1778874869629,29.72,79092.87,0.0,0.68875,0.00015,27.38837]
[1778874873657,29.73,79100.04,0.0,0.68985,0.00015,27.3459]
[1778874878693,29.73,79100.8,0.0,0.68995,0.00015,27.34236]
[1778874883728,29.73,79099.05,0.0,0.68967,0.00015,27.35262]
[1778874888762,29.73,79096.1,0.0,0.6892,0.00015,27.36941]
[1778874893798,29.74,79092.44,0.0,0.68863,0.00015,27.38994]
[1778874898833,29.74,79090.55,0.0,0.68833,0.00015,27.40067]
[1778874903868,29.74,79087.0,0.0,0.68778,0.00015,27.42051]
[1778874906890,29.74,79080.62,0.0,0.68679,0.00015,27.45558]
[1778874911926,29.74,79084.84,0.0,0.68743,0.00015,27.43281]
[1778874916960,29.74,79091.38,0.0,0.68842,0.00015,27.39738]
[1778874923003,29.75,79090.38,0.0,0.68826,0.00015,27.40324]
[1778874926025,29.75,79084.51,0.0,0.68736,0.00015,27.43545]
[1778874931129,29.75,79083.25,0.0,0.68717,0.00015,27.43932]
[1778874937103,29.75,79081.87,0.0,0.68695,0.00015,27.44726]
[1778874943145,29.75,79084.06,0.0,0.68728,0.00015,27.43573]
[1778874945158,29.75,79090.2,0.0,0.68821,0.00015,27.40227]
[1778874950194,29.76,79096.64,0.0,0.68919,0.00015,27.36737]
[1778874955230,29.75,79103.22,0.0,0.69022,0.00015,27.33016]
[1778874960265,29.75,79094.92,0.0,0.68897,0.00015,27.37525]
[1778874962279,29.75,79091.58,0.0,0.68846,0.00015,27.39323]
[1778874966308,29.74,79097.97,0.0,0.68946,0.00015,27.35721]
[1778874971410,29.74,79097.71,0.0,0.68945,0.00015,27.35774]
[1778874975370,29.74,79088.92,0.0,0.68811,0.00015,27.40564]
[1778874977384,29.74,79082.6,0.0,0.68714,0.00015,27.44035]
[1778874982419,29.74,79081.36,0.0,0.68695,0.00015,27.44723]
[1778874987454,29.74,79086.08,0.0,0.68767,0.00015,27.4216]
[1778874992490,29.74,79083.35,0.0,0.68726,0.00015,27.43341]
[1778874997526,29.74,79085.84,0.0,0.68763,0.00015,27.42001]
[1778875002559,29.74,79085.15,0.0,0.68752,0.00015,27.42405]
[1778875007594,29.74,79088.66,0.0,0.68805,0.00015,27.40513]
[1778875012630,29.74,79090.8,0.0,0.68837,0.00015,27.39369]
[1778875018682,29.75,79096.62,0.0,0.68925,0.00015,27.36226]
[1778875020686,29.75,79102.84,0.0,0.6902,0.00015,27.32797]
[1778875022704,29.74,79103.64,0.0,0.69034,0.00015,27.32299]
[1778875024715,29.74,79097.32,0.0,0.68938,0.00015,27.3576]
[1778875029750,29.74,79098.92,0.0,0.68962,0.00015,27.349]
[1778875034785,29.75,79096.44,0.0,0.68922,0.00015,27.36322]
[1778875039819,29.75,79096.99,0.0,0.6893,0.00015,27.36065]
[1778875044855,29.75,79099.02,0.0,0.68959,0.00015,27.3499]
[1778875049890,29.75,79099.55,0.0,0.68966,0.00015,27.34743]
[1778875054924,29.75,79099.88,0.0,0.68972,0.00015,27.34272]
[1778875059960,29.76,79103.51,0.0,0.69026,0.00015,27.32304]
[1778875064995,29.76,79104.58,0.0,0.69041,0.00015,27.31765]
[1778875067009,29.76,79110.47,0.0,0.69131,0.00015,27.28505]
[1778875072133,29.76,79105.01,0.0,0.69047,0.00015,27.31551]
[1778875078119,29.76,79102.15,0.0,0.69003,0.00015,27.33167]
[1778875082203,29.76,79093.52,0.0,0.68869,0.00015,27.37975]
[1778875084161,29.76,79093.45,0.0,0.68868,0.00015,27.38031]
[1778875089197,29.77,79094.98,0.0,0.6889,0.00015,27.37226]
[1778875094231,29.77,79095.33,0.0,0.68895,0.00015,27.37075]
[1778875099266,29.77,79093.39,0.0,0.68864,0.00015,27.38182]
[1778875104301,29.77,79092.95,0.0,0.68856,0.00015,27.38461]
[1778875109336,29.77,79092.69,0.0,0.68851,0.00015,27.38641]
[1778875114371,29.78,79093.05,0.0,0.68857,0.00015,27.38147]
[1778875119406,29.78,79094.34,0.0,0.68876,0.00015,27.37476]
[1778875122483,29.78,79102.99,0.0,0.69008,0.00015,27.32735]
[1778875128469,29.78,79105.41,0.0,0.69043,0.00015,27.3147]
[1778875133505,29.78,79103.64,0.0,0.69014,0.00015,27.32497]
[1778875138540,29.79,79108.6,0.0,0.6909,0.00015,27.29767]
[1778875141561,29.79,79112.89,0.0,0.69155,0.00015,27.27385]
[1778875146596,29.78,79110.82,0.0,0.69125,0.00015,27.28492]
[1778875151631,29.78,79107.94,0.0,0.69082,0.00015,27.30049]
[1778875153647,29.78,79102.84,0.0,0.69004,0.00015,27.32854]
[1778875158683,29.78,79100.91,0.0,0.68974,0.00015,27.33956]
[1778875160697,29.78,79106.53,0.0,0.69059,0.00015,27.30886]
[1778875165731,29.78,79110.43,0.0,0.69119,0.00015,27.2871]
[1778875170766,29.78,79108.77,0.0,0.69094,0.00015,27.29603]
[1778875175798,29.78,79107.33,0.0,0.69075,0.00015,27.30024]
[1778875178823,29.78,79101.72,0.0,0.6899,0.00015,27.33104]
[1778875182910,29.78,79094.73,0.0,0.68881,0.00015,27.37024]
[1778875187886,29.79,79100.43,0.0,0.68966,0.00015,27.33967]
[1778875192981,29.79,79082.56,0.0,0.6869,0.00015,27.4384]
[1778875194960,29.79,79078.31,0.0,0.68624,0.00015,27.46182]
[1778875195961,29.79,79076.67,0.0,0.68599,0.00015,27.4708]
[1778875197966,29.79,79086.96,0.0,0.68756,0.00015,27.41498]
[1778875199979,29.79,79094.96,0.0,0.68878,0.00015,27.37136]
[1778875200996,29.79,79087.95,0.0,0.68771,0.00015,27.40992]
[1778875203066,29.8,79116.12,0.0,0.69201,0.00015,27.25457]
[1778875204018,29.8,79116.12,0.0,0.692,0.00015,27.25474]
[1778875205025,29.8,79117.54,0.0,0.69222,0.00015,27.24675]
[1778875207040,29.8,79123.66,0.0,0.69316,0.00015,27.21239]
[1778875212075,29.79,79123.94,0.0,0.6932,0.00015,27.21064]
[1778875217115,29.79,79130.38,0.0,0.69419,0.00015,27.17422]
[1778875222144,29.79,79130.43,0.0,0.6942,0.00015,27.17382]
[1778875227182,29.79,79129.35,0.0,0.69404,0.00015,27.1798]
[1778875231212,29.79,79138.32,0.0,0.69542,0.00015,27.12572]
[1778875234229,29.79,79145.49,0.0,0.6965,0.00015,27.0851]
[1778875239264,29.79,79144.12,0.0,0.69629,0.00015,27.09316]
[1778875242284,29.79,79151.63,0.0,0.69743,0.00015,27.04988]
[1778875247321,29.79,79153.15,0.0,0.69769,0.00015,27.04002]
[1778875252355,29.78,79149.19,0.0,0.69713,0.00015,27.06139]
[1778875257390,29.78,79148.93,0.0,0.69712,0.00015,27.06153]
[1778875262431,29.77,79142.04,0.0,0.6961,0.00015,27.09972]
[1778875265449,29.77,79150.06,0.0,0.69734,0.00015,27.05315]
[1778875270486,29.76,79155.59,0.0,0.69821,0.00015,27.02021]
[1778875275521,29.76,79147.78,0.0,0.69706,0.00015,27.06375]
[1778875280558,29.75,79143.75,0.0,0.69648,0.00015,27.08534]
[1778875282570,29.75,79151.97,0.0,0.69774,0.00015,27.03781]
[1778875287605,29.74,79161.6,0.0,0.69922,0.00015,26.9813]
[1778875290626,29.74,79155.99,0.0,0.69839,0.00015,27.01299]
[1778875291635,29.74,79148.69,0.0,0.6973,0.00015,27.05158]
[1778875292640,29.74,79133.73,0.0,0.69503,0.00015,27.13675]
[1778875293713,29.74,79124.87,0.0,0.69368,0.00015,27.18675]
[1778875298682,29.74,79131.33,0.0,0.69467,0.00015,27.15008]
[1778875302710,29.74,79140.34,0.0,0.69604,0.00015,27.09894]
[1778875303783,29.74,79152.48,0.0,0.69788,0.00015,27.02963]
[1778875309762,29.73,79147.28,0.0,0.69713,0.00015,27.05788]
[1778875313861,29.73,79140.96,0.0,0.6962,0.00015,27.09281]
[1778875315802,29.73,79133.45,0.0,0.69506,0.00015,27.13552]
[1778875320842,29.73,79130.28,0.0,0.69458,0.00015,27.15336]
[1778875323931,29.73,79140.24,0.0,0.69609,0.00015,27.0968]
[1778875329906,29.73,79138.58,0.0,0.69584,0.00015,27.10645]
[1778875334941,29.73,79135.91,0.0,0.69543,0.00015,27.12178]
[1778875339976,29.73,79131.14,0.0,0.6947,0.00015,27.14871]
[1778875344005,29.73,79138.01,0.0,0.69575,0.00015,27.1098]
[1778875349039,29.72,79135.75,0.0,0.69543,0.00015,27.12158]
[1778875354144,29.72,79136.07,0.0,0.69549,0.00015,27.11666]
[1778875360117,29.73,79133.76,0.0,0.69513,0.00015,27.13003]
[1778875365152,29.73,79128.8,0.0,0.69437,0.00015,27.15828]
[1778875367165,29.73,79136.93,0.0,0.69561,0.00015,27.11224]
[1778875368172,29.73,79140.84,0.0,0.69621,0.00015,27.08971]
[1778875374284,29.73,79142.23,0.0,0.69642,0.00015,27.08201]
[1778875380257,29.73,79140.95,0.0,0.69621,0.00015,27.08968]
[1778875381264,29.73,79133.03,0.0,0.69501,0.00015,27.13475]
[1778875382271,29.73,79129.7,0.0,0.6945,0.00015,27.15362]
[1778875386303,29.73,79122.26,0.0,0.69337,0.00015,27.19557]
[1778875391338,29.73,79124.67,0.0,0.69374,0.00015,27.18186]
[1778875396373,29.73,79129.91,0.0,0.69454,0.00015,27.15212]
[1778875401408,29.73,79131.93,0.0,0.69485,0.00015,27.14066]
[1778875407450,29.73,79132.58,0.0,0.69495,0.00015,27.13693]
[1778875412485,29.73,79135.61,0.0,0.69543,0.00015,27.11638]
[1778875417527,29.73,79136.9,0.0,0.69562,0.00015,27.10909]
[1778875420543,29.73,79143.66,0.0,0.69665,0.00015,27.07065]
[1778875425578,29.73,79144.0,0.0,0.69669,0.00015,27.06899]
[1778875428598,29.73,79149.48,0.0,0.69754,0.00015,27.03685]
[1778875433633,29.72,79149.27,0.0,0.69754,0.00015,27.03676]
[1778875438668,29.71,79147.4,0.0,0.69729,0.00015,27.04611]
[1778875443703,29.71,79144.07,0.0,0.69682,0.00015,27.06376]
[1778875448744,29.7,79144.8,0.0,0.69697,0.00015,27.05815]
[1778875453778,29.7,79146.71,0.0,0.69729,0.00015,27.04581]
[1778875456797,29.69,79134.46,0.0,0.69545,0.00015,27.11495]
[1778875457804,29.69,79128.29,0.0,0.69451,0.00015,27.14993]
[1778875462839,29.69,79126.9,0.0,0.6943,0.00015,27.15765]
[1778875467877,29.69,79129.35,0.0,0.69468,0.00015,27.14368]
[1778875469890,29.69,79119.56,0.0,0.69319,0.00015,27.19889]
[1778875474927,29.69,79119.52,0.0,0.69321,0.00015,27.19543]
[1778875478953,29.69,79126.19,0.0,0.69423,0.00015,27.15763]
[1778875483988,29.69,79126.31,0.0,0.69425,0.00015,27.15688]
[1778875489030,29.69,79130.08,0.0,0.69483,0.00015,27.1355]
[1778875494059,29.69,79134.19,0.0,0.69545,0.00015,27.11224]
[1778875498086,29.69,79139.69,0.0,0.69628,0.00015,27.08108]
[1778875503121,29.69,79143.85,0.0,0.69691,0.00015,27.05764]
[1778875506142,29.69,79138.04,0.0,0.69602,0.00015,27.09101]
[1778875510190,29.69,79134.55,0.0,0.69548,0.00015,27.11099]
[1778875513208,29.69,79128.05,0.0,0.69449,0.00015,27.1479]
[1778875517238,29.69,79122.62,0.0,0.69367,0.00015,27.17847]
[1778875519276,29.69,79115.38,0.0,0.69256,0.00015,27.21915]
[1778875521264,29.69,79107.7,0.0,0.69139,0.00015,27.26202]
[1778875523278,29.69,79101.35,0.0,0.69042,0.00015,27.2975]
[1778875527307,29.69,79094.57,0.0,0.68935,0.00015,27.33585]
[1778875528313,29.69,79076.82,0.0,0.68662,0.00015,27.43353]
[1778875530327,29.7,79068.97,0.0,0.6854,0.00015,27.47638]
[1778875533349,29.7,79078.66,0.0,0.68691,0.00015,27.42043]
[1778875534355,29.7,79084.28,0.0,0.68777,0.00015,27.38975]
[1778875538384,29.7,79078.16,0.0,0.68682,0.00015,27.42371]
[1778875542411,29.7,79058.27,0.0,0.68374,0.00015,27.53184]
[1778875543418,29.7,79053.1,0.0,0.68294,0.00016,27.55959]
[1778875548459,29.7,79053.12,0.0,0.68294,0.00016,27.55929]
[1778875551473,29.7,79039.29,0.0,0.6808,0.00016,27.63288]
[1778875555567,29.7,79028.61,0.0,0.67915,0.00016,27.68898]
[1778875556510,29.7,79028.61,0.0,0.67914,0.00016,27.68921]
[1778875561545,29.7,79040.16,0.0,0.68093,0.00016,27.62834]
[1778875562553,29.7,79051.45,0.0,0.68269,0.00016,27.56812]
[1778875567587,29.7,79051.25,0.0,0.68266,0.00016,27.56905]
[1778875572626,29.7,79052.59,0.0,0.68288,0.00016,27.56167]
[1778875574640,29.7,79059.98,0.0,0.68403,0.00015,27.52165]
[1778875575719,29.7,79065.59,0.0,0.6849,0.00015,27.49137]
[1778875581689,29.7,79069.59,0.0,0.68551,0.00015,27.46982]
[1778875584710,29.7,79081.17,0.0,0.68729,0.00015,27.40684]
[1778875585789,29.7,79086.81,0.0,0.68816,0.00015,27.376]
[1778875587733,29.7,79093.68,0.0,0.68921,0.00015,27.33838]
[1778875592767,29.7,79097.54,0.0,0.6898,0.00015,27.31442]
[1778875597802,29.71,79100.23,0.0,0.69019,0.00015,27.3002]
[1778875599816,29.71,79108.71,0.0,0.69148,0.00015,27.25333]
[1778875604856,29.71,79107.21,0.0,0.69123,0.00015,27.26262]
[1778875609886,29.72,79105.01,0.0,0.69087,0.00015,27.2758]
[1778875614921,29.72,79106.53,0.0,0.69108,0.00015,27.2682]
[1778875618948,29.72,79112.0,0.0,0.6919,0.00015,27.23823]
[1778875623988,29.73,79104.83,0.0,0.69079,0.00015,27.27892]
[1778875629024,29.73,79103.62,0.0,0.69059,0.00015,27.28622]
[1778875634058,29.73,79102.95,0.0,0.69047,0.00015,27.29046]
[1778875639093,29.73,79103.62,0.0,0.69055,0.00015,27.28765]
[1778875644129,29.74,79096.75,0.0,0.68948,0.00015,27.32643]
[1778875645135,29.74,79085.25,0.0,0.68771,0.00015,27.38977]
[1778875648157,29.74,79074.59,0.0,0.68606,0.00015,27.44808]
[1778875649163,29.74,79064.63,0.0,0.68453,0.00015,27.50198]
[1778875651179,29.74,79057.44,0.0,0.68344,0.00015,27.53723]
[1778875653198,29.74,79066.91,0.0,0.6849,0.00015,27.48617]
[1778875654202,29.74,79077.1,0.0,0.68647,0.00015,27.43093]
[1778875656282,29.74,79083.64,0.0,0.68748,0.00015,27.39534]
[1778875661250,29.74,79089.27,0.0,0.68833,0.00015,27.36488]
[1778875665278,29.74,79099.53,0.0,0.68989,0.00015,27.30871]
[1778875671320,29.75,79101.41,0.0,0.69016,0.00015,27.29911]
[1778875674341,29.75,79109.41,0.0,0.69138,0.00015,27.25508]
[1778875675349,29.75,79114.32,0.0,0.69212,0.00015,27.22787]
[1778875677363,29.75,79115.78,0.0,0.69233,0.00015,27.22014]
[1778875682398,29.76,79119.27,0.0,0.69284,0.00015,27.20177]
[1778875687432,29.76,79118.44,0.0,0.69268,0.00015,27.20743]
[1778875692470,29.76,79117.89,0.0,0.69258,0.00015,27.21122]
[1778875697505,29.77,79114.93,0.0,0.69211,0.00015,27.22843]
[1778875702540,29.77,79116.09,0.0,0.69227,0.00015,27.22254]
[1778875707575,29.77,79120.0,0.0,0.69285,0.00015,27.20134]
[1778875711603,29.78,79112.47,0.0,0.69171,0.00015,27.24063]
[1778875715631,29.78,79107.52,0.0,0.69094,0.00015,27.26869]
[1778875720669,29.78,79108.82,0.0,0.69112,0.00015,27.26204]
[1778875725701,29.79,79109.12,0.0,0.69114,0.00015,27.26124]
[1778875730736,29.79,79114.31,0.0,0.69191,0.00015,27.23328]
[1778875735770,29.79,79118.57,0.0,0.69254,0.00015,27.21035]
[1778875740806,29.8,79115.09,0.0,0.69199,0.00015,27.23054]
[1778875742825,29.8,79102.41,0.0,0.69004,0.00015,27.30126]
[1778875743828,29.8,79095.33,0.0,0.68896,0.00015,27.34039]
[1778875748864,29.8,79091.12,0.0,0.6883,0.00015,27.36393]
[1778875751884,29.8,79085.36,0.0,0.68741,0.00015,27.39556]
[1778875756984,29.8,79086.3,0.0,0.68755,0.00015,27.39061]
[1778875758933,29.8,79092.81,0.0,0.68855,0.00015,27.3551]
[1778875763968,29.8,79093.84,0.0,0.6887,0.00015,27.34982]
[1778875769003,29.81,79094.28,0.0,0.68876,0.00015,27.34773]
[1778875775046,29.81,79095.24,0.0,0.68891,0.00015,27.33947]
[1778875777125,29.81,79083.93,0.0,0.68717,0.00015,27.40142]
[1778875783102,29.81,79082.3,0.0,0.68692,0.00015,27.41026]
[1778875786124,29.81,79088.21,0.0,0.68783,0.00015,27.37806]
[1778875787195,29.81,79082.7,0.0,0.68698,0.00015,27.40813]
[1778875793173,29.81,79080.64,0.0,0.68667,0.00015,27.41935]
[1778875798206,29.81,79081.67,0.0,0.68683,0.00015,27.41373]
[1778875803244,29.81,79070.59,0.0,0.68512,0.00015,27.47371]
[1778875807347,29.81,79087.27,0.0,0.68769,0.00015,27.383]
[1778875809287,29.81,79092.07,0.0,0.68843,0.00015,27.35683]
[1778875810302,29.81,79085.8,0.0,0.68746,0.00015,27.39115]
[1778875815330,29.81,79083.43,0.0,0.6871,0.00015,27.40414]
[1778875820367,29.81,79081.93,0.0,0.68686,0.00015,27.41237]
[1778875825400,29.81,79081.91,0.0,0.68686,0.00015,27.41254]
[1778875830435,29.81,79075.52,0.0,0.68588,0.00015,27.44721]
[1778875834462,29.81,79063.82,0.0,0.6841,0.00015,27.50685]
[1778875839497,29.81,79061.04,0.0,0.68367,0.00015,27.52143]
[1778875844532,29.8,79066.58,0.0,0.68454,0.00015,27.49135]
[1778875848560,29.8,79072.21,0.0,0.68541,0.00015,27.46086]
[1778875853594,29.8,79075.67,0.0,0.68594,0.00015,27.44213]
[1778875858630,29.8,79071.69,0.0,0.68533,0.00015,27.46362]
[1778875860643,29.8,79065.42,0.0,0.68436,0.00015,27.49753]
[1778875863667,29.81,79063.28,0.0,0.68402,0.00015,27.50933]
[1778875867773,29.81,79053.65,0.0,0.68253,0.00015,27.56114]
[1778875869708,29.81,79059.48,0.0,0.68342,0.00015,27.53038]
[1778875871724,29.81,79062.95,0.0,0.68395,0.00015,27.51192]
[1778875876757,29.81,79057.63,0.0,0.68312,0.00015,27.54086]
[1778875881795,29.81,79053.86,0.0,0.68252,0.00015,27.56148]
[1778875886828,29.82,79050.61,0.0,0.68201,0.00015,27.57916]
[1778875891863,29.82,79049.72,0.0,0.68187,0.00015,27.581]
[1778875896898,29.82,79048.39,0.0,0.68165,0.00015,27.58854]
[1778875901935,29.82,79047.01,0.0,0.68143,0.00015,27.59633]
[1778875906968,29.83,79045.76,0.0,0.68122,0.00015,27.60329]
[1778875912004,29.83,79039.96,0.0,0.68031,0.00016,27.63453]
[1778875917038,29.83,79043.0,0.0,0.68077,0.00015,27.61877]
[1778875922073,29.83,79041.5,0.0,0.68053,0.00015,27.62694]
[1778875928192,29.83,79039.58,0.0,0.68022,0.00016,27.63744]
[1778875934157,29.84,79038.21,0.0,0.68,0.00016,27.6451]
[1778875939193,29.84,79037.39,0.0,0.67986,0.00016,27.64984]
[1778875944237,29.84,79036.95,0.0,0.67978,0.00016,27.65262]
[1778875949272,29.84,79043.42,0.0,0.68077,0.00015,27.61913]
[1778875953303,29.85,79036.78,0.0,0.67974,0.00016,27.65125]
[1778875958403,29.85,79046.86,0.0,0.68129,0.00015,27.59849]
[1778875961359,29.85,79055.7,0.0,0.68266,0.00015,27.55164]
[1778875966395,29.85,79054.94,0.0,0.68254,0.00015,27.55579]
[1778875971429,29.85,79059.21,0.0,0.68319,0.00015,27.53308]
[1778875976464,29.85,79061.52,0.0,0.68355,0.00015,27.52078]
[1778875981501,29.85,79065.35,0.0,0.68414,0.00015,27.50031]
[1778875986544,29.85,79068.25,0.0,0.68458,0.00015,27.48477]
[1778875990565,29.85,79073.78,0.0,0.68543,0.00015,27.45506]
[1778875995599,29.85,79074.74,0.0,0.68558,0.00015,27.44999]
[1778876001641,29.85,79075.86,0.0,0.68575,0.00015,27.44406]
[1778876006676,29.85,79076.76,0.0,0.68588,0.00015,27.43929]
[1778876007684,29.85,79084.98,0.0,0.68714,0.00015,27.39475]
[1778876009698,29.85,79090.86,0.0,0.68804,0.00015,27.36284]
[1778876012718,29.85,79098.35,0.0,0.6892,0.00015,27.31874]
[1778876017753,29.86,79102.51,0.0,0.68982,0.00015,27.29638]
[1778876022788,29.86,79103.89,0.0,0.69002,0.00015,27.28932]
[1778876027824,29.86,79103.74,0.0,0.68998,0.00015,27.29065]
[1778876032858,29.86,79102.94,0.0,0.68985,0.00015,27.29547]
[1778876037893,29.87,79100.88,0.0,0.68952,0.00015,27.30718]
[1778876042928,29.87,79098.63,0.0,0.68917,0.00015,27.31981]
[1778876044943,29.87,79092.51,0.0,0.68823,0.00015,27.35342]
[1778876049977,29.87,79084.58,0.0,0.68702,0.00015,27.39667]
[1778876055014,29.87,79086.18,0.0,0.68726,0.00015,27.38786]
[1778876056019,29.87,79091.64,0.0,0.6881,0.00015,27.35812]
[1778876061055,29.87,79091.22,0.0,0.68803,0.00015,27.36055]
[1778876066090,29.87,79096.69,0.0,0.68886,0.00015,27.33083]
[1778876072132,29.87,79095.88,0.0,0.68875,0.00015,27.33224]
[1778876077168,29.87,79095.17,0.0,0.68863,0.00015,27.33635]
[1778876082202,29.87,79094.32,0.0,0.6885,0.00015,27.34119]
[1778876087237,29.87,79094.46,0.0,0.68852,0.00015,27.3406]
[1778876094287,29.87,79094.01,0.0,0.68844,0.00015,27.34327]
[1778876099321,29.87,79094.54,0.0,0.68852,0.00015,27.34052]
[1778876104356,29.88,79095.42,0.0,0.68865,0.00015,27.33586]
[1778876109453,29.88,79093.38,0.0,0.68833,0.00015,27.34713]
[1778876116442,29.88,79093.56,0.0,0.68836,0.00015,27.34631]
[1778876121475,29.88,79092.69,0.0,0.68822,0.00015,27.35116]
[1778876126511,29.88,79093.31,0.0,0.68831,0.00015,27.34787]
[1778876131545,29.88,79092.88,0.0,0.68826,0.00015,27.34696]
[1778876136580,29.88,79093.38,0.0,0.68834,0.00015,27.34433]
[1778876141617,29.88,79093.12,0.0,0.68829,0.00015,27.34584]
[1778876149736,29.88,79093.28,0.0,0.68831,0.00015,27.34511]
[1778876155718,29.88,79086.52,0.0,0.68728,0.00015,27.38202]
[1778876160752,29.88,79082.12,0.0,0.68661,0.00015,27.40579]
[1778876163774,29.88,79089.88,0.0,0.6878,0.00015,27.36356]
[1778876164780,29.88,79096.15,0.0,0.68876,0.00015,27.32933]
[1778876169879,29.88,79098.27,0.0,0.68908,0.00015,27.3179]
[1778876175860,29.88,79097.06,0.0,0.68888,0.00015,27.32475]
[1778876180896,29.88,79093.19,0.0,0.68829,0.00015,27.34596]
[1778876185933,29.88,79092.63,0.0,0.68821,0.00015,27.34904]
[1778876190966,29.88,79090.25,0.0,0.68784,0.00015,27.36204]
[1778876192980,29.88,79082.13,0.0,0.68661,0.00015,27.40282]
[1778876198015,29.88,79080.62,0.0,0.68639,0.00015,27.41079]
[1778876203050,29.88,79078.39,0.0,0.68605,0.00015,27.42265]
[1778876208085,29.88,79075.68,0.0,0.68564,0.00015,27.43701]
[1778876213120,29.88,79073.76,0.0,0.68535,0.00015,27.4471]
[1778876218155,29.87,79073.84,0.0,0.68537,0.00015,27.44635]
[1778876222183,29.87,79068.18,0.0,0.68451,0.00015,27.47657]
[1778876227218,29.87,79070.84,0.0,0.68493,0.00015,27.46195]
[1778876230239,29.87,79076.93,0.0,0.68587,0.00015,27.42897]
[1778876235343,29.87,79079.64,0.0,0.68629,0.00015,27.41423]
[1778876241315,29.87,79079.74,0.0,0.6863,0.00015,27.41361]
[1778876246351,29.87,79079.71,0.0,0.6863,0.00015,27.41369]
[1778876251386,29.87,79086.23,0.0,0.68732,0.00015,27.37498]
[1778876256421,29.87,79085.24,0.0,0.68716,0.00015,27.38045]
[1778876261456,29.87,79085.46,0.0,0.6872,0.00015,27.37935]
[1778876266491,29.87,79084.98,0.0,0.68712,0.00015,27.38204]
[1778876272533,29.87,79084.18,0.0,0.68699,0.00015,27.38648]
[1778876277568,29.87,79083.51,0.0,0.68689,0.00015,27.39018]
[1778876282603,29.87,79083.36,0.0,0.68687,0.00015,27.39104]
[1778876286633,29.87,79088.86,0.0,0.68771,0.00015,27.36119]
[1778876291667,29.87,79091.7,0.0,0.68814,0.00015,27.34592]
[1778876298719,29.88,79091.75,0.0,0.68814,0.00015,27.34592]
[1778876303751,29.88,79092.53,0.0,0.68825,0.00015,27.34184]
[1778876307783,29.88,79102.22,0.0,0.68973,0.00015,27.28888]
[1778876308790,29.88,79109.72,0.0,0.69087,0.00015,27.24761]
[1778876309802,29.88,79118.92,0.0,0.69227,0.00015,27.19672]
[1778876314965,29.88,79115.61,0.0,0.69176,0.00015,27.21258]
[1778876320932,29.89,79113.08,0.0,0.69135,0.00015,27.22757]
[1778876326032,29.89,79111.07,0.0,0.69102,0.00015,27.23942]
[1778876332009,29.89,79112.71,0.0,0.69125,0.00015,27.23118]
[1778876337048,29.9,79111.38,0.0,0.69103,0.00015,27.23924]
[1778876342081,29.9,79108.77,0.0,0.69062,0.00015,27.25433]
[1778876347116,29.9,79108.52,0.0,0.69056,0.00015,27.25636]
[1778876350137,29.91,79102.31,0.0,0.6896,0.00015,27.29094]
[1778876352151,29.91,79099.69,0.0,0.6892,0.00015,27.30551]
[1778876358194,29.91,79099.43,0.0,0.68915,0.00015,27.30742]
[1778876363228,29.91,79099.44,0.0,0.68914,0.00015,27.30773]
[1778876371284,29.91,79099.82,0.0,0.6892,0.00015,27.30285]
[1778876376384,29.91,79095.16,0.0,0.68848,0.00015,27.32867]
[1778876379340,29.91,79095.8,0.0,0.68857,0.00015,27.32529]
[1778876382366,29.92,79097.06,0.0,0.68876,0.00015,27.31851]
[1778876386454,29.92,79102.61,0.0,0.6896,0.00015,27.28833]
[1778876392431,29.92,79095.29,0.0,0.68848,0.00015,27.32869]
[1778876396523,29.92,79093.37,0.0,0.68818,0.00015,27.3392]
[1778876402502,29.92,79093.19,0.0,0.68816,0.00015,27.34017]
[1778876405522,29.92,79087.22,0.0,0.68724,0.00015,27.37262]
[1778876411564,29.92,79082.86,0.0,0.68659,0.00015,27.39593]
[1778876415598,29.91,79077.36,0.0,0.68575,0.00015,27.42543]
[1778876416667,29.91,79070.81,0.0,0.68475,0.00015,27.46052]
[1778876418613,29.91,79067.31,0.0,0.68421,0.00015,27.47906]
[1778876422642,29.91,79060.69,0.0,0.68319,0.00015,27.51446]
[1778876427677,29.91,79057.93,0.0,0.68276,0.00015,27.52946]
[1778876433719,29.92,79055.78,0.0,0.68243,0.00015,27.538]
[1778876435733,29.92,79041.93,0.0,0.68029,0.00015,27.6112]
[1778876436807,29.92,79030.61,0.0,0.67854,0.00016,27.67033]
[1778876442783,29.92,79030.05,0.0,0.67845,0.00016,27.67319]
[1778876447817,29.92,79031.41,0.0,0.67865,0.00016,27.66638]
[1778876452854,29.92,79026.99,0.0,0.67796,0.00016,27.68948]
[1778876457889,29.92,79027.95,0.0,0.67811,0.00016,27.68457]
[1778876462925,29.92,79031.58,0.0,0.67867,0.00016,27.66581]
[1778876465944,29.92,79038.07,0.0,0.67966,0.00015,27.63248]
[1778876470984,29.93,79041.75,0.0,0.6802,0.00015,27.61434]
[1778876476017,29.94,79037.4,0.0,0.67949,0.00015,27.63833]
[1778876481052,29.94,79040.13,0.0,0.67991,0.00015,27.62421]
[1778876486089,29.94,79038.21,0.0,0.67961,0.00015,27.63438]
[1778876491125,29.94,79035.63,0.0,0.67922,0.00015,27.64467]
[1778876496162,29.94,79035.99,0.0,0.67928,0.00015,27.64286]
[1778876501201,29.94,79035.56,0.0,0.67921,0.00015,27.64518]
[1778876506234,29.94,79035.75,0.0,0.67924,0.00015,27.64426]
[1778876507241,29.94,79041.35,0.0,0.6801,0.00015,27.61502]
[1778876512277,29.94,79048.14,0.0,0.68114,0.00015,27.57963]
[1778876517369,29.94,79053.23,0.0,0.68192,0.00015,27.55319]
[1778876523353,29.95,79053.37,0.0,0.68192,0.00015,27.55296]
[1778876528389,29.95,79052.35,0.0,0.68176,0.00015,27.55877]
[1778876531409,29.95,79059.47,0.0,0.68285,0.00015,27.52112]
[1778876536445,29.95,79063.6,0.0,0.68348,0.00015,27.49926]
[1778876541480,29.95,79063.36,0.0,0.68344,0.00015,27.50077]
[1778876546516,29.95,79064.33,0.0,0.68358,0.00015,27.4959]
[1778876551550,29.95,79064.02,0.0,0.68354,0.00015,27.49464]
[1778876556585,29.96,79063.27,0.0,0.68341,0.00015,27.49913]
[1778876561622,29.96,79060.43,0.0,0.68295,0.00015,27.5149]
[1778876566659,29.96,79057.42,0.0,0.68248,0.00015,27.53129]
[1778876568673,29.96,79064.23,0.0,0.68352,0.00015,27.49546]
[1778876573708,29.97,79068.91,0.0,0.68422,0.00015,27.47118]
[1778876577790,29.97,79074.53,0.0,0.68509,0.00015,27.44093]
[1778876583778,29.96,79079.43,0.0,0.68584,0.00015,27.41437]
[1778876588813,29.96,79080.94,0.0,0.68608,0.00015,27.40607]
[1778876593848,29.96,79083.03,0.0,0.6864,0.00015,27.39462]
[1778876598884,29.96,79086.75,0.0,0.68698,0.00015,27.37437]
[1778876603919,29.96,79091.18,0.0,0.68765,0.00015,27.35037]
[1778876610971,29.96,79090.44,0.0,0.68754,0.00015,27.35439]
[1778876616002,29.96,79090.03,0.0,0.68749,0.00015,27.35326]
[1778876621037,29.96,79090.31,0.0,0.68754,0.00015,27.35171]
[1778876626072,29.96,79091.0,0.0,0.68764,0.00015,27.34792]
[1778876631107,29.96,79091.62,0.0,0.68774,0.00015,27.3445]
[1778876636142,29.96,79094.05,0.0,0.68811,0.00015,27.33121]
[1778876641177,29.96,79098.65,0.0,0.68882,0.00015,27.30614]
[1778876643191,29.96,79093.17,0.0,0.68798,0.00015,27.33599]
[1778876648281,29.96,79081.03,0.0,0.68613,0.00015,27.40153]
[1778876650240,29.96,79078.13,0.0,0.68569,0.00015,27.41698]
[1778876655282,29.96,79085.59,0.0,0.68684,0.00015,27.37631]
[1778876660312,29.96,79082.64,0.0,0.6864,0.00015,27.39202]
[1778876665352,29.96,79079.07,0.0,0.68586,0.00015,27.41097]
[1778876670382,29.95,79079.03,0.0,0.68586,0.00015,27.41092]
[1778876675473,29.95,79069.3,0.0,0.68439,0.00015,27.45958]
[1778876677432,29.95,79066.49,0.0,0.68396,0.00015,27.47442]
[1778876682470,29.95,79065.11,0.0,0.68376,0.00015,27.48133]
[1778876687501,29.95,79065.16,0.0,0.68378,0.00015,27.48064]
[1778876692536,29.95,79063.61,0.0,0.68355,0.00015,27.48851]
[1778876697571,29.95,79059.63,0.0,0.68292,0.00015,27.51052]
[1778876702606,29.95,79057.6,0.0,0.68258,0.00015,27.52209]
[1778876707641,29.96,79056.75,0.0,0.68243,0.00015,27.52739]
[1778876712676,29.96,79056.07,0.0,0.6823,0.00015,27.53178]
[1778876717711,29.97,79056.36,0.0,0.68233,0.00015,27.53103]
[1778876723753,29.97,79056.57,0.0,0.68233,0.00015,27.53086]
[1778876729795,29.98,79056.78,0.0,0.68234,0.00015,27.53064]
[1778876735893,29.98,79058.88,0.0,0.68266,0.00015,27.51713]
[1778876742886,29.99,79059.43,0.0,0.68271,0.00015,27.51523]
[1778876747923,29.99,79058.05,0.0,0.68248,0.00015,27.52318]
[1778876752956,29.99,79057.22,0.0,0.68234,0.00015,27.5281]
[1778876757992,29.99,79059.31,0.0,0.68265,0.00015,27.51755]
[1778876763028,30.0,79059.26,0.0,0.68263,0.00015,27.5183]
[1778876768063,30.0,79059.27,0.0,0.68262,0.00015,27.51869]
[1778876774106,30.0,79059.02,0.0,0.68256,0.00015,27.52052]
[1778876779142,30.0,79063.3,0.0,0.68321,0.00015,27.49827]
[1778876785183,30.01,79064.73,0.0,0.68341,0.00015,27.49126]
[1778876788203,30.01,79078.91,0.0,0.68559,0.00015,27.41536]
[1778876790217,30.0,79084.49,0.0,0.68645,0.00015,27.38516]
[1778876795252,30.0,79087.49,0.0,0.68694,0.00015,27.36529]
[1778876800287,30.0,79089.58,0.0,0.68726,0.00015,27.35374]
[1778876805323,30.0,79090.08,0.0,0.68734,0.00015,27.35078]
[1778876810358,30.0,79088.88,0.0,0.68717,0.00015,27.35699]
[1778876815392,30.0,79090.56,0.0,0.68743,0.00015,27.34762]
[1778876820427,30.0,79091.83,0.0,0.68763,0.00015,27.34049]
[1778876825463,30.0,79091.31,0.0,0.68756,0.00015,27.34306]
[1778876831505,29.99,79091.24,0.0,0.68756,0.00015,27.34314]
[1778876836595,29.99,79091.27,0.0,0.68757,0.00015,27.34273]
[1778876842585,29.99,79086.51,0.0,0.68685,0.00015,27.36815]
[1778876846665,29.99,79078.04,0.0,0.68556,0.00015,27.41346]
[1778876852655,29.99,79072.94,0.0,0.68481,0.00015,27.43715]
[1778876857690,29.99,79070.75,0.0,0.68448,0.00015,27.44841]
[1778876859704,29.99,79064.7,0.0,0.68355,0.00015,27.48065]
[1778876864739,29.99,79062.78,0.0,0.68325,0.00015,27.49109]
[1778876869774,29.99,79064.8,0.0,0.68355,0.00015,27.48063]
[1778876874808,29.99,79063.34,0.0,0.68332,0.00015,27.48871]
[1778876879843,29.99,79061.05,0.0,0.68296,0.00015,27.50119]
[1778876884879,29.99,79060.62,0.0,0.68289,0.00015,27.50381]
[1778876886945,29.99,79055.03,0.0,0.68202,0.00015,27.53351]
[1778876892935,30.0,79054.36,0.0,0.68191,0.00015,27.53737]
[1778876897970,30.0,79053.13,0.0,0.68171,0.00015,27.54416]
[1778876903006,30.0,79056.8,0.0,0.68226,0.00015,27.52522]
[1778876908040,30.0,79056.14,0.0,0.68215,0.00015,27.52914]
[1778876913075,30.0,79053.78,0.0,0.68181,0.00015,27.53807]
[1778876918110,30.0,79051.42,0.0,0.68145,0.00015,27.55019]
[1778876923148,30.0,79048.93,0.0,0.68108,0.00015,27.563]
[1778876928180,30.0,79050.41,0.0,0.68131,0.00015,27.55499]
[1778876933215,29.99,79053.31,0.0,0.68177,0.00015,27.53947]
[1778876938251,29.99,79054.81,0.0,0.682,0.00015,27.5313]
[1778876942278,29.99,79063.51,0.0,0.68335,0.00015,27.48506]
[1778876944292,29.99,79076.49,0.0,0.68534,0.00015,27.41574]
[1778876949327,29.99,79080.54,0.0,0.68596,0.00015,27.39411]
[1778876954362,29.99,79084.06,0.0,0.68649,0.00015,27.37521]
[1778876959397,29.99,79084.91,0.0,0.68662,0.00015,27.37065]
[1778876964433,29.99,79088.71,0.0,0.6872,0.00015,27.35012]
[1778876967453,29.99,79097.45,0.0,0.68854,0.00015,27.3027]
[1778876971482,30.0,79103.65,0.0,0.68949,0.00015,27.26571]
[1778876976516,30.0,79108.67,0.0,0.69025,0.00015,27.23856]
[1778876981552,30.0,79107.87,0.0,0.69012,0.00015,27.24327]
[1778876986586,30.0,79110.54,0.0,0.69052,0.00015,27.22894]
[1778876991628,30.0,79112.76,0.0,0.69084,0.00015,27.21717]
[1778876995651,30.0,79117.28,0.0,0.69152,0.00015,27.19267]
[1778877001691,30.01,79117.44,0.0,0.69152,0.00015,27.19272]
[1778877004714,30.01,79125.78,0.0,0.69277,0.00015,27.14708]
[1778877005778,30.01,79133.43,0.0,0.69392,0.00015,27.10471]
[1778877008747,30.01,79112.41,0.0,0.69072,0.00015,27.22172]
[1778877009755,30.02,79086.18,0.0,0.68672,0.00015,27.36483]
[1778877014787,30.02,79086.23,0.0,0.68673,0.00015,27.36448]
[1778877017808,30.01,79094.76,0.0,0.68803,0.00015,27.31824]
[1778877022844,30.02,79094.94,0.0,0.68806,0.00015,27.3173]
[1778877024859,30.02,79085.76,0.0,0.68666,0.00015,27.36701]
[1778877025922,30.01,79085.47,0.0,0.68661,0.00015,27.36852]
[1778877029892,30.01,79092.66,0.0,0.68772,0.00015,27.32942]
[1778877033926,30.01,79099.54,0.0,0.68878,0.00015,27.28859]
[1778877038956,30.01,79100.88,0.0,0.68899,0.00015,27.28135]
[1778877044999,30.01,79103.71,0.0,0.68942,0.00015,27.266]
[1778877050043,30.02,79104.08,0.0,0.68947,0.00015,27.26417]
[1778877055081,30.02,79103.23,0.0,0.68933,0.00015,27.26906]
[1778877060129,30.02,79101.98,0.0,0.68913,0.00015,27.27614]
[1778877065163,30.02,79102.13,0.0,0.68915,0.00015,27.27559]
[1778877070198,30.02,79102.24,0.0,0.68916,0.00015,27.27535]
[1778877075238,30.02,79099.71,0.0,0.68876,0.00015,27.28954]
[1778877080270,30.02,79097.31,0.0,0.68838,0.00015,27.30303]
[1778877085308,30.03,79096.13,0.0,0.68819,0.00015,27.30988]
[1778877090345,30.03,79097.78,0.0,0.68843,0.00015,27.30149]
[1778877095381,30.03,79098.6,0.0,0.68856,0.00015,27.29419]
[1778877097394,30.03,79109.44,0.0,0.6902,0.00015,27.23517]
[1778877098402,30.03,79114.55,0.0,0.69097,0.00015,27.20725]
[1778877100415,30.04,79117.39,0.0,0.6914,0.00015,27.19198]
[1778877105450,30.04,79127.96,0.0,0.69299,0.00015,27.13386]
[1778877108471,30.04,79118.68,0.0,0.69157,0.00015,27.18564]
[1778877113507,30.04,79121.23,0.0,0.69197,0.00015,27.17095]
[1778877118541,30.03,79124.69,0.0,0.69251,0.00015,27.15122]
[1778877126597,30.03,79126.12,0.0,0.69275,0.00015,27.14245]
[1778877131632,30.03,79129.87,0.0,0.69333,0.00015,27.1211]
[1778877136667,30.03,79131.52,0.0,0.69359,0.00015,27.11141]
[1778877141702,30.02,79133.03,0.0,0.69384,0.00015,27.10247]
[1778877146737,30.02,79135.05,0.0,0.69416,0.00015,27.09063]
[1778877151772,30.02,79139.09,0.0,0.6948,0.00015,27.06409]
[1778877156840,30.02,79139.53,0.0,0.69488,0.00015,27.06109]
[1778877161843,30.01,79140.2,0.0,0.69499,0.00015,27.05677]
[1778877165872,30.01,79128.53,0.0,0.69323,0.00015,27.12185]
[1778877166877,30.01,79120.08,0.0,0.69195,0.00015,27.16889]
[1778877167884,30.01,79119.32,0.0,0.69183,0.00015,27.17321]
[1778877172920,30.02,79115.06,0.0,0.69117,0.00015,27.19727]
[1778877177954,30.02,79111.65,0.0,0.69064,0.00015,27.21657]
[1778877182989,30.02,79113.48,0.0,0.69091,0.00015,27.20647]
[1778877188024,30.02,79112.52,0.0,0.69077,0.00015,27.21177]
[1778877193063,30.02,79119.59,0.0,0.69182,0.00015,27.17344]
[1778877197088,30.02,79121.66,0.0,0.69212,0.00015,27.16272]
[1778877200109,30.03,79127.25,0.0,0.69295,0.00015,27.1323]
[1778877205144,30.03,79131.15,0.0,0.69352,0.00015,27.11154]
[1778877212193,30.04,79126.32,0.0,0.69276,0.00015,27.13658]
[1778877217263,30.04,79115.83,0.0,0.69115,0.00015,27.19562]
[1778877220251,30.05,79110.67,0.0,0.69035,0.00015,27.22452]
[1778877223270,30.05,79099.84,0.0,0.68869,0.00015,27.28414]
[1778877225284,30.05,79097.98,0.0,0.6884,0.00015,27.29445]
[1778877230330,30.05,79099.11,0.0,0.68856,0.00015,27.28876]
[1778877235356,30.05,79101.25,0.0,0.68887,0.00015,27.27762]
[1778877240389,30.06,79101.07,0.0,0.68883,0.00015,27.27912]
[1778877245432,30.06,79101.48,0.0,0.68888,0.00015,27.2774]
[1778877250494,30.06,79101.72,0.0,0.6889,0.00015,27.27671]
[1778877255497,30.06,79101.58,0.0,0.68887,0.00015,27.27799]
[1778877260530,30.07,79102.52,0.0,0.689,0.00015,27.27341]
[1778877265565,30.07,79101.81,0.0,0.68887,0.00015,27.27783]
[1778877271609,30.07,79101.02,0.0,0.68875,0.00015,27.27945]
[1778877276642,30.08,79100.13,0.0,0.6886,0.00015,27.28484]
[1778877281677,30.08,79098.86,0.0,0.68839,0.00015,27.29228]
[1778877286712,30.08,79098.36,0.0,0.6883,0.00015,27.2955]
[1778877291747,30.08,79097.85,0.0,0.68821,0.00015,27.29876]
[1778877296782,30.09,79097.63,0.0,0.68817,0.00015,27.30045]
[1778877303834,30.09,79097.59,0.0,0.68814,0.00015,27.30134]
[1778877306856,30.09,79096.29,0.0,0.68794,0.00015,27.30868]
[1778877308872,30.09,79090.22,0.0,0.68701,0.00015,27.34165]
[1778877310883,30.09,79084.48,0.0,0.68613,0.00015,27.37263]
[1778877315918,30.09,79086.51,0.0,0.68644,0.00015,27.36188]
[1778877320953,30.09,79087.25,0.0,0.68654,0.00015,27.35808]
[1778877325989,30.09,79076.48,0.0,0.68489,0.00015,27.41597]
[1778877326995,30.09,79075.91,0.0,0.68481,0.00015,27.41898]
[1778877332062,30.09,79086.03,0.0,0.68637,0.00015,27.36127]
[1778877334045,30.09,79093.02,0.0,0.68744,0.00015,27.32355]
[1778877336058,30.09,79093.57,0.0,0.68752,0.00015,27.32063]
[1778877341096,30.09,79095.46,0.0,0.68781,0.00015,27.31054]
[1778877347136,30.1,79096.31,0.0,0.68793,0.00015,27.30621]
[1778877352172,30.1,79095.81,0.0,0.68785,0.00015,27.30916]
[1778877357213,30.1,79095.95,0.0,0.68786,0.00015,27.30866]
[1778877359227,30.1,79090.34,0.0,0.687,0.00015,27.33907]
[1778877360233,30.1,79083.55,0.0,0.68597,0.00015,27.37561]
[1778877361243,30.1,79083.06,0.0,0.68589,0.00015,27.37823]
[1778877367281,30.1,79086.02,0.0,0.68635,0.00015,27.36221]
[1778877372318,30.1,79084.91,0.0,0.68618,0.00015,27.36802]
[1778877377352,30.1,79085.91,0.0,0.68634,0.00015,27.36237]
[1778877382415,30.09,79086.66,0.0,0.68647,0.00015,27.35803]
[1778877387423,30.09,79082.84,0.0,0.68589,0.00015,27.37816]
[1778877392458,30.09,79082.85,0.0,0.68592,0.00015,27.37425]
[1778877397493,30.09,79086.54,0.0,0.6865,0.00015,27.35388]
[1778877402530,30.08,79086.16,0.0,0.68646,0.00015,27.3554]
[1778877407563,30.08,79088.23,0.0,0.68679,0.00015,27.3437]
[1778877412626,30.08,79089.15,0.0,0.68695,0.00015,27.33802]
[1778877418651,30.07,79090.2,0.0,0.68713,0.00015,27.33162]
[1778877425700,30.07,79091.02,0.0,0.68728,0.00015,27.32628]
[1778877431765,30.07,79092.49,0.0,0.68752,0.00015,27.31754]
[1778877438813,30.06,79091.06,0.0,0.68733,0.00015,27.32433]
[1778877443848,30.06,79089.92,0.0,0.68717,0.00015,27.32981]
[1778877448882,30.05,79088.69,0.0,0.687,0.00015,27.33577]
[1778877454925,30.05,79088.16,0.0,0.68696,0.00015,27.33448]
[1778877459960,30.05,79087.62,0.0,0.6869,0.00015,27.33673]
[1778877464995,30.04,79086.33,0.0,0.68672,0.00015,27.34302]
[1778877470031,30.04,79085.7,0.0,0.68664,0.00015,27.34573]
[1778877476074,30.04,79085.46,0.0,0.68662,0.00015,27.34621]
[1778877481109,30.03,79085.44,0.0,0.68664,0.00015,27.34566]
[1778877484130,30.03,79102.59,0.0,0.68927,0.00015,27.25217]
[1778877485137,30.03,79114.35,0.0,0.69106,0.00015,27.18761]
[1778877486145,30.03,79113.56,0.0,0.69094,0.00015,27.19198]
[1778877488159,30.03,79105.0,0.0,0.68964,0.00015,27.239]
[1778877493195,30.03,79101.93,0.0,0.68917,0.00015,27.25568]
[1778877498229,30.03,79101.82,0.0,0.68916,0.00015,27.25618]
[1778877503262,30.03,79101.5,0.0,0.68911,0.00015,27.25786]
[1778877508300,30.03,79101.9,0.0,0.68917,0.00015,27.25559]
[1778877513336,30.03,79101.32,0.0,0.6891,0.00015,27.25531]
[1778877516356,30.03,79107.31,0.0,0.69002,0.00015,27.22249]
[1778877517363,30.03,79112.79,0.0,0.69085,0.00015,27.1924]
[1778877523410,30.03,79108.59,0.0,0.6902,0.00015,27.21575]
[1778877528441,30.03,79108.44,0.0,0.69017,0.00015,27.21685]
[1778877533476,30.03,79107.08,0.0,0.68996,0.00015,27.22463]
[1778877538511,30.03,79106.6,0.0,0.68988,0.00015,27.22764]
[1778877543547,30.04,79106.09,0.0,0.68979,0.00015,27.23084]
[1778877548583,30.04,79103.37,0.0,0.68936,0.00015,27.24614]
[1778877553617,30.04,79101.8,0.0,0.68911,0.00015,27.25511]
[1778877558651,30.04,79094.05,0.0,0.68792,0.00015,27.29766]
[1778877560667,30.04,79092.76,0.0,0.68772,0.00015,27.30472]
[1778877565701,30.04,79093.48,0.0,0.68783,0.00015,27.30091]
[1778877570736,30.04,79094.03,0.0,0.68791,0.00015,27.29797]
[1778877575776,30.04,79094.89,0.0,0.68806,0.00015,27.28994]
[1778877580806,30.04,79098.02,0.0,0.68854,0.00015,27.27289]
[1778877585842,30.04,79097.65,0.0,0.68848,0.00015,27.27487]
[1778877590881,30.04,79098.62,0.0,0.68863,0.00015,27.26952]
[1778877597926,30.04,79098.67,0.0,0.68864,0.00015,27.26912]
[1778877603971,30.04,79097.37,0.0,0.68845,0.00015,27.27602]
[1778877609005,30.04,79098.74,0.0,0.68866,0.00015,27.2684]
[1778877614043,30.04,79099.13,0.0,0.68873,0.00015,27.26611]
[1778877619078,30.04,79100.39,0.0,0.68892,0.00015,27.2591]
[1778877624112,30.04,79100.66,0.0,0.68897,0.00015,27.25748]
[1778877631157,30.04,79100.78,0.0,0.68901,0.00015,27.25325]
[1778877636192,30.04,79102.13,0.0,0.68922,0.00015,27.24572]
[1778877641227,30.04,79102.6,0.0,0.68929,0.00015,27.243]
[1778877646263,30.03,79100.37,0.0,0.68896,0.00015,27.25501]
[1778877651298,30.03,79100.47,0.0,0.68898,0.00015,27.25426]
[1778877656333,30.03,79100.58,0.0,0.689,0.00015,27.25346]
[1778877661371,30.03,79100.82,0.0,0.68904,0.00015,27.25194]
[1778877666406,30.03,79101.32,0.0,0.68913,0.00015,27.249]
[1778877671444,30.03,79101.82,0.0,0.68921,0.00015,27.24607]
[1778877676480,30.03,79101.04,0.0,0.68909,0.00015,27.25013]
[1778877679501,30.03,79091.45,0.0,0.68763,0.00015,27.30214]
[1778877683529,30.03,79085.25,0.0,0.68669,0.00015,27.33532]
[1778877687558,30.02,79079.45,0.0,0.68582,0.00015,27.36612]
[1778877688565,30.02,79072.15,0.0,0.6847,0.00015,27.40511]
[1778877693599,30.02,79077.9,0.0,0.68562,0.00015,27.37019]
[1778877695621,30.02,79081.87,0.0,0.68623,0.00015,27.34865]
[1778877700648,30.02,79077.95,0.0,0.68564,0.00015,27.36931]
[1778877705685,30.01,79077.87,0.0,0.68565,0.00015,27.36926]
[1778877710717,30.01,79078.56,0.0,0.68576,0.00015,27.36506]
[1778877715754,30.01,79077.11,0.0,0.68555,0.00015,27.3724]
[1778877720788,30.01,79076.33,0.0,0.68545,0.00015,27.3761]
[1778877725823,30.0,79075.54,0.0,0.68534,0.00015,27.37985]
[1778877730858,30.0,79075.78,0.0,0.68539,0.00015,27.37805]
[1778877735894,30.0,79075.37,0.0,0.68534,0.00015,27.37975]
[1778877745964,29.99,79075.3,0.0,0.68536,0.00015,27.37904]
[1778877752006,29.99,79074.56,0.0,0.68528,0.00015,27.37907]
[1778877759054,29.99,79074.76,0.0,0.68533,0.00015,27.3773]
[1778877765097,29.98,79074.96,0.0,0.68537,0.00015,27.37565]
[1778877773152,29.98,79074.92,0.0,0.68539,0.00015,27.37509]
[1778877781208,29.98,79074.66,0.0,0.68537,0.00015,27.37573]
[1778877783221,29.98,79068.15,0.0,0.68437,0.00015,27.41042]
[1778877787250,29.97,79065.64,0.0,0.684,0.00015,27.4233]
[1778877792285,29.97,79064.12,0.0,0.68378,0.00015,27.43076]
[1778877797320,29.97,79063.35,0.0,0.68368,0.00015,27.43422]
[1778877801348,29.96,79057.52,0.0,0.6828,0.00015,27.46472]
[1778877806383,29.96,79054.83,0.0,0.6824,0.00015,27.47832]
[1778877811419,29.96,79052.95,0.0,0.68214,0.00015,27.48434]
[1778877816454,29.95,79051.57,0.0,0.68195,0.00015,27.4911]
[1778877822496,29.95,79050.97,0.0,0.68187,0.00015,27.4937]
[1778877827532,29.95,79049.45,0.0,0.68165,0.00015,27.50129]
[1778877833576,29.95,79050.27,0.0,0.68178,0.00015,27.49649]
[1778877841630,29.94,79050.42,0.0,0.68182,0.00015,27.4951]
[1778877846667,29.94,79045.03,0.0,0.681,0.00015,27.52312]
[1778877850694,29.94,79030.72,0.0,0.67879,0.00016,27.59768]
[1778877851700,29.94,79022.98,0.0,0.67759,0.00016,27.63771]
[1778877852707,29.94,79021.31,0.0,0.67734,0.00016,27.64618]
[1778877857745,29.93,79026.95,0.0,0.67824,0.00016,27.61607]
[1778877862780,29.93,79031.42,0.0,0.67896,0.00016,27.59203]
[1778877867815,29.93,79033.78,0.0,0.67934,0.00016,27.57898]
[1778877872851,29.92,79036.7,0.0,0.67983,0.00016,27.55971]
[1778877877885,29.92,79034.74,0.0,0.67955,0.00016,27.56937]
[1778877882920,29.92,79035.18,0.0,0.67963,0.00016,27.56647]
[1778877887955,29.91,79035.61,0.0,0.67971,0.00016,27.56359]
[1778877893998,29.91,79031.59,0.0,0.67911,0.00016,27.58379]
[1778877899033,29.9,79031.01,0.0,0.67904,0.00016,27.58609]
[1778877904069,29.9,79026.02,0.0,0.67829,0.00016,27.6113]
[1778877909104,29.89,79026.5,0.0,0.67839,0.00016,27.60789]
[1778877912126,29.89,79035.89,0.0,0.67986,0.00016,27.55829]
[1778877914140,29.89,79038.35,0.0,0.68026,0.00016,27.54493]
[1778877919175,29.89,79038.1,0.0,0.68024,0.00016,27.54552]
[1778877923203,29.88,79029.19,0.0,0.67887,0.00016,27.59157]
[1778877924210,29.88,79026.06,0.0,0.67839,0.00016,27.60769]
[1778877929245,29.88,79023.76,0.0,0.67806,0.00016,27.61862]
[1778877934280,29.87,79022.95,0.0,0.67798,0.00016,27.61843]
[1778877939315,29.87,79021.88,0.0,0.67784,0.00016,27.62314]
[1778877944350,29.86,79023.89,0.0,0.67817,0.00016,27.61201]
[1778877950393,29.86,79023.4,0.0,0.67812,0.00016,27.61379]
[1778877955427,29.85,79023.02,0.0,0.67807,0.00016,27.61514]
[1778877960462,29.85,79023.11,0.0,0.67809,0.00016,27.61478]
[1778877965497,29.86,79023.6,0.0,0.67816,0.00016,27.61234]
[1778877970532,29.86,79023.79,0.0,0.67818,0.00016,27.61148]
[1778877974560,29.86,79015.85,0.0,0.67694,0.00016,27.65272]
[1778877979595,29.86,79011.43,0.0,0.67625,0.00016,27.67554]
[1778877983623,29.86,79016.97,0.0,0.67712,0.00016,27.64696]
[1778877989665,29.86,79019.26,0.0,0.67747,0.00016,27.63531]
[1778877993693,29.86,79027.52,0.0,0.67878,0.00016,27.58883]
[1778877995707,29.86,79034.14,0.0,0.67981,0.00016,27.55405]
[1778878000742,29.85,79037.76,0.0,0.68039,0.00016,27.53447]
[1778878003763,29.85,79045.63,0.0,0.68162,0.00016,27.4926]
[1778878008799,29.85,79046.34,0.0,0.68174,0.00016,27.48848]
[1778878013834,29.85,79044.95,0.0,0.68153,0.00016,27.49552]
[1778878018869,29.85,79043.9,0.0,0.68138,0.00016,27.5007]
[1778878023903,29.84,79043.67,0.0,0.68136,0.00016,27.50154]
[1778878028939,29.84,79042.85,0.0,0.68124,0.00016,27.50547]
[1778878033974,29.84,79042.42,0.0,0.68118,0.00016,27.50733]
[1778878039009,29.84,79037.45,0.0,0.68042,0.00016,27.53313]
[1778878040036,29.84,79026.4,0.0,0.67871,0.00016,27.59099]
[1778878041027,29.84,79023.95,0.0,0.67833,0.00016,27.60362]
[1778878047069,29.83,79024.81,0.0,0.67849,0.00016,27.59825]
[1778878049083,29.83,79032.09,0.0,0.67963,0.00016,27.55988]
[1778878051097,29.83,79037.26,0.0,0.68046,0.00016,27.52916]
[1778878056133,29.83,79038.14,0.0,0.6806,0.00016,27.52417]
[1778878061167,29.83,79039.5,0.0,0.68082,0.00016,27.51673]
[1778878066203,29.82,79039.7,0.0,0.68086,0.00016,27.51548]
[1778878071238,29.82,79040.21,0.0,0.68094,0.00016,27.51267]
[1778878076272,29.82,79040.75,0.0,0.68103,0.00016,27.50971]
[1778878081308,29.82,79040.39,0.0,0.68097,0.00016,27.51151]
[1778878087355,29.82,79040.8,0.0,0.68104,0.00016,27.50928]
[1778878092389,29.82,79040.83,0.0,0.68104,0.00016,27.5091]
[1778878097425,29.82,79041.65,0.0,0.68117,0.00016,27.50478]
[1778878104473,29.82,79040.55,0.0,0.681,0.00016,27.51062]
[1778878106486,29.82,79047.36,0.0,0.68206,0.00016,27.47448]
[1778878108501,29.82,79048.83,0.0,0.68229,0.00016,27.46664]
[1778878113537,29.82,79038.6,0.0,0.68072,0.00016,27.51744]
[1778878118571,29.82,79036.97,0.0,0.68047,0.00016,27.52578]
[1778878123606,29.82,79032.44,0.0,0.67977,0.00016,27.54937]
[1778878126633,29.82,79014.1,0.0,0.67692,0.00016,27.64481]
[1778878127641,29.82,78997.74,0.0,0.67434,0.00016,27.72926]
[1778878128647,29.82,78991.2,0.0,0.67331,0.00016,27.76286]
[1778878130665,29.82,78978.12,0.0,0.67124,0.00016,27.82919]
[1778878131669,29.82,78968.48,0.0,0.66972,0.00016,27.87761]
[1778878132676,29.82,78966.85,0.0,0.66946,0.00016,27.88586]
[1778878135698,29.83,78961.65,0.0,0.66862,0.00016,27.91204]
[1778878138718,29.83,78955.05,0.0,0.66757,0.00016,27.94489]
[1778878142750,29.83,78945.88,0.0,0.66611,0.00016,27.99009]
[1778878143756,29.83,78951.49,0.0,0.667,0.00016,27.96267]
[1778878145796,29.83,78956.14,0.0,0.66773,0.00016,27.93992]
[1778878147797,29.84,78964.13,0.0,0.66897,0.00016,27.90118]
[1778878152832,29.84,78968.39,0.0,0.66963,0.00016,27.88052]
[1778878157868,29.84,78969.18,0.0,0.66974,0.00016,27.87714]
[1778878161896,29.84,78975.29,0.0,0.67069,0.00016,27.84708]
[1778878162903,29.85,78982.21,0.0,0.67177,0.00016,27.81248]
[1778878164917,29.85,78985.51,0.0,0.67228,0.00016,27.79616]
[1778878169952,29.85,78987.87,0.0,0.67263,0.00016,27.78502]
[1778878174988,29.86,78991.56,0.0,0.67321,0.00016,27.76379]
[1778878179018,29.86,78998.44,0.0,0.67427,0.00016,27.72941]
[1778878180025,29.86,79006.47,0.0,0.67553,0.00016,27.68822]
[1778878185068,29.86,79009.69,0.0,0.67604,0.00016,27.67153]
[1778878190098,29.86,79012.95,0.0,0.67655,0.00016,27.65462]
[1778878193118,29.86,79021.27,0.0,0.67785,0.00016,27.61149]
[1778878196139,29.86,79023.53,0.0,0.6782,0.00016,27.5998]
[1778878199160,29.86,79013.5,0.0,0.67663,0.00016,27.65186]
[1778878203188,29.86,79006.59,0.0,0.67555,0.00016,27.68738]
[1778878205204,29.86,79012.84,0.0,0.67653,0.00016,27.65516]
[1778878210239,29.86,79012.27,0.0,0.67644,0.00016,27.65807]
[1778878215273,29.86,79015.66,0.0,0.67697,0.00016,27.64059]
[1778878220308,29.86,79012.21,0.0,0.67643,0.00016,27.65846]
[1778878226350,29.86,79010.25,0.0,0.67612,0.00016,27.66864]
[1778878231385,29.86,79008.8,0.0,0.67591,0.00016,27.67286]
[1778878236420,29.86,79009.1,0.0,0.67595,0.00016,27.67148]
[1778878241455,29.86,79005.4,0.0,0.67537,0.00016,27.69054]
[1778878246491,29.86,79001.82,0.0,0.67481,0.00016,27.70882]
[1778878251526,29.86,79001.22,0.0,0.67472,0.00016,27.71176]
[1778878256560,29.86,79000.31,0.0,0.67459,0.00016,27.71621]
[1778878261595,29.86,79002.27,0.0,0.6749,0.00016,27.70588]
[1778878266634,29.85,79010.82,0.0,0.67625,0.00016,27.66169]
[1778878269652,29.85,79009.53,0.0,0.67605,0.00016,27.66822]
[1778878274689,29.85,79005.24,0.0,0.67538,0.00016,27.69015]
[1778878279725,29.85,79003.68,0.0,0.67514,0.00016,27.69797]
[1778878284759,29.85,79008.6,0.0,0.67592,0.00016,27.6726]
[1778878285766,29.85,79003.08,0.0,0.67505,0.00016,27.70092]
[1778878287780,29.85,78999.16,0.0,0.67444,0.00016,27.72088]
[1778878290801,29.85,79005.87,0.0,0.6755,0.00016,27.68638]
[1778878295837,29.85,79005.54,0.0,0.67546,0.00016,27.68465]
[1778878297850,29.85,79012.06,0.0,0.67648,0.00016,27.65106]
[1778878302886,29.85,79006.01,0.0,0.67554,0.00016,27.68225]
[1778878307919,29.85,79006.96,0.0,0.67569,0.00016,27.67724]
[1778878311948,29.85,79000.05,0.0,0.67461,0.00016,27.71257]
[1778878316983,29.85,79004.01,0.0,0.67523,0.00016,27.69209]
[1778878322024,29.85,79010.89,0.0,0.67632,0.00016,27.65658]
[1778878324033,29.85,79018.55,0.0,0.67751,0.00016,27.61692]
[1778878325039,29.85,79019.01,0.0,0.67758,0.00016,27.61456]
[1778878330078,29.85,79021.0,0.0,0.67789,0.00016,27.60434]
[1778878335113,29.85,79026.01,0.0,0.67867,0.00016,27.57839]
[1778878340175,29.85,79026.84,0.0,0.67879,0.00016,27.5742]
[1778878346189,29.85,79026.92,0.0,0.6788,0.00016,27.57389]
[1778878351224,29.85,79029.22,0.0,0.67918,0.00016,27.5586]
[1778878356259,29.85,79029.38,0.0,0.6792,0.00016,27.55792]
[1778878361294,29.85,79030.01,0.0,0.67928,0.00016,27.55505]
[1778878366329,29.85,79028.67,0.0,0.67907,0.00016,27.5621]
[1778878371364,29.85,79027.6,0.0,0.67891,0.00016,27.56769]
[1778878376399,29.85,79027.3,0.0,0.67886,0.00016,27.56919]
[1778878381434,29.85,79027.59,0.0,0.67891,0.00016,27.56764]
[1778878386470,29.85,79026.83,0.0,0.67879,0.00016,27.57156]
[1778878391504,29.85,79026.48,0.0,0.67874,0.00016,27.57333]
[1778878396539,29.85,79026.65,0.0,0.67877,0.00016,27.57237]
[1778878401575,29.85,79035.08,0.0,0.68008,0.00016,27.52813]
[1778878402582,29.85,79036.43,0.0,0.68028,0.00016,27.52125]
[1778878407619,29.85,79036.24,0.0,0.68025,0.00016,27.52241]
[1778878414668,29.85,79038.78,0.0,0.68065,0.00016,27.50608]
[1778878420710,29.86,79037.66,0.0,0.68047,0.00016,27.51238]
[1778878425745,29.86,79038.96,0.0,0.68066,0.00016,27.50592]
[1778878430811,29.86,79039.48,0.0,0.68072,0.00016,27.5037]
[1778878435815,29.86,79041.11,0.0,0.68096,0.00016,27.49559]
[1778878440850,29.87,79046.86,0.0,0.68184,0.00016,27.46578]
[1778878445885,29.87,79049.03,0.0,0.68216,0.00016,27.45499]
[1778878448906,29.87,79054.87,0.0,0.68305,0.00015,27.42442]
[1778878453942,29.88,79055.07,0.0,0.68305,0.00015,27.42429]
[1778878458976,29.88,79056.79,0.0,0.68329,0.00015,27.4161]
[1778878464011,29.89,79058.68,0.0,0.68356,0.00015,27.40704]
[1778878469047,29.89,79059.52,0.0,0.68366,0.00015,27.40366]
[1778878474083,29.9,79061.55,0.0,0.68396,0.00015,27.39062]
[1778878479117,29.91,79062.15,0.0,0.68402,0.00015,27.3886]
[1778878484152,29.91,79064.19,0.0,0.6843,0.00015,27.3789]
[1778878489187,29.92,79062.8,0.0,0.68405,0.00015,27.38759]
[1778878494228,29.92,79062.87,0.0,0.68403,0.00015,27.38842]
[1778878501273,29.93,79062.18,0.0,0.68387,0.00015,27.3938]
[1778878506309,29.94,79063.19,0.0,0.684,0.00015,27.38957]
[1778878511374,29.95,79063.96,0.0,0.68408,0.00015,27.3867]
[1778878517386,29.95,79064.04,0.0,0.68406,0.00015,27.38776]
[1778878518393,29.95,79058.58,0.0,0.68321,0.00015,27.41712]
[1778878520407,29.96,79055.48,0.0,0.68272,0.00015,27.434]
[1778878524437,29.96,79049.19,0.0,0.68172,0.00015,27.46803]
[1778878529471,29.96,79049.19,0.0,0.6817,0.00015,27.46876]
[1778878535513,29.96,79050.97,0.0,0.68202,0.00015,27.4552]
[1778878540547,29.96,79061.18,0.0,0.68361,0.00015,27.40037]
[1778878542565,29.96,79064.13,0.0,0.68407,0.00015,27.38447]
[1778878547604,29.95,79063.3,0.0,0.68395,0.00015,27.38858]
[1778878552635,29.95,79062.08,0.0,0.68377,0.00015,27.39478]
[1778878557670,29.95,79057.15,0.0,0.68302,0.00015,27.42073]
[1778878559684,29.95,79056.94,0.0,0.68299,0.00015,27.4217]
[1778878562705,29.95,79055.49,0.0,0.68277,0.00015,27.42917]
[1778878567741,29.95,79056.01,0.0,0.68286,0.00015,27.42606]
[1778878572776,29.95,79056.15,0.0,0.68289,0.00015,27.42499]
[1778878577813,29.94,79056.28,0.0,0.68292,0.00015,27.42399]
[1778878582844,29.94,79056.62,0.0,0.68298,0.00015,27.42191]
[1778878588887,29.94,79056.67,0.0,0.683,0.00015,27.42133]
[1778878593922,29.94,79056.41,0.0,0.68298,0.00015,27.41913]
[1778878598961,29.94,79056.48,0.0,0.683,0.00015,27.41847]
[1778878603993,29.94,79056.8,0.0,0.68306,0.00015,27.41654]
[1778878609027,29.94,79057.02,0.0,0.6831,0.00015,27.41517]
[1778878614062,29.93,79056.66,0.0,0.68305,0.00015,27.41689]
[1778878619098,29.93,79056.16,0.0,0.68297,0.00015,27.41935]
[1778878624132,29.93,79056.25,0.0,0.68299,0.00015,27.41867]
[1778878629167,29.93,79056.13,0.0,0.68298,0.00015,27.41911]
[1778878635209,29.93,79053.07,0.0,0.68251,0.00015,27.43509]
[1778878640244,29.93,79050.28,0.0,0.68209,0.00015,27.44959]
[1778878646286,29.93,79054.63,0.0,0.68277,0.00015,27.42623]
[1778878648300,29.93,79062.93,0.0,0.68405,0.00015,27.38193]
[1778878653335,29.93,79061.37,0.0,0.68383,0.00015,27.3869]
[1778878658374,29.93,79062.27,0.0,0.68397,0.00015,27.38207]
[1778878664418,29.93,79065.61,0.0,0.68449,0.00015,27.36422]
[1778878670460,29.93,79066.69,0.0,0.68465,0.00015,27.35845]
[1778878675495,29.93,79066.67,0.0,0.68465,0.00015,27.35855]
[1778878680530,29.93,79065.94,0.0,0.68454,0.00015,27.36246]
[1778878685565,29.93,79063.02,0.0,0.68409,0.00015,27.37803]
[1778878690601,29.93,79063.42,0.0,0.68415,0.00015,27.3758]
[1778878695635,29.93,79060.51,0.0,0.6837,0.00015,27.39125]
[1778878697649,29.93,79050.66,0.0,0.68218,0.00015,27.44357]
[1778878698656,29.93,79046.0,0.0,0.68146,0.00015,27.46814]
[1778878702717,29.92,79054.56,0.0,0.6828,0.00015,27.42241]
[1778878704700,29.92,79055.21,0.0,0.6829,0.00015,27.41882]
[1778878709733,29.92,79058.63,0.0,0.68344,0.00015,27.40033]
[1778878714770,29.92,79061.78,0.0,0.68395,0.00015,27.37986]
[1778878716781,29.92,79068.71,0.0,0.68502,0.00015,27.34262]
[1778878721817,29.92,79072.22,0.0,0.68557,0.00015,27.32364]
[1778878726852,29.92,79074.86,0.0,0.68598,0.00015,27.30934]
[1778878730882,29.92,79080.93,0.0,0.68691,0.00015,27.27648]
[1778878735917,29.92,79083.55,0.0,0.68731,0.00015,27.26233]
[1778878740951,29.92,79084.89,0.0,0.68752,0.00015,27.25508]
[1778878745986,29.92,79083.19,0.0,0.68726,0.00015,27.26426]
[1778878751021,29.92,79083.0,0.0,0.68723,0.00015,27.26521]
[1778878756056,29.92,79083.67,0.0,0.68734,0.00015,27.26146]
[1778878761091,29.92,79083.82,0.0,0.68736,0.00015,27.26052]
[1778878766126,29.92,79081.51,0.0,0.68701,0.00015,27.27291]
[1778878771161,29.91,79082.18,0.0,0.68714,0.00015,27.2657]
[1778878776196,29.91,79082.73,0.0,0.68723,0.00015,27.26243]
[1778878781230,29.91,79082.01,0.0,0.68712,0.00015,27.26612]
[1778878786266,29.91,79080.43,0.0,0.68689,0.00015,27.27447]
[1778878791302,29.91,79080.12,0.0,0.68685,0.00015,27.2759]
[1778878796337,29.91,79079.23,0.0,0.68672,0.00015,27.28047]
[1778878803386,29.91,79080.32,0.0,0.68689,0.00015,27.27419]
[1778878809428,29.91,79078.66,0.0,0.68665,0.00015,27.28285]
[1778878814497,29.9,79078.5,0.0,0.68663,0.00015,27.28352]
[1778878820505,29.9,79078.44,0.0,0.68663,0.00015,27.28354]
[1778878829603,29.9,79077.82,0.0,0.68654,0.00015,27.28645]
[1778878834604,29.9,79077.82,0.0,0.68657,0.00015,27.28285]
[1778878840645,29.9,79077.45,0.0,0.68652,0.00015,27.28455]
[1778878845680,29.9,79077.81,0.0,0.68658,0.00015,27.28236]
[1778878851758,29.9,79077.81,0.0,0.68659,0.00015,27.28208]
[1778878857764,29.89,79077.98,0.0,0.68662,0.00015,27.28089]
[1778878865820,29.89,79079.42,0.0,0.68685,0.00015,27.27276]
[1778878870856,29.89,79080.64,0.0,0.68704,0.00015,27.26592]
[1778878875890,29.89,79083.14,0.0,0.68743,0.00015,27.25213]
[1778878880925,29.89,79085.14,0.0,0.68774,0.00015,27.24109]
[1778878885961,29.89,79085.77,0.0,0.68784,0.00015,27.23754]
[1778878890995,29.89,79086.44,0.0,0.68795,0.00015,27.23382]
[1778878898046,29.89,79089.05,0.0,0.68837,0.00015,27.21628]
[1778878903081,29.89,79088.28,0.0,0.68824,0.00015,27.22058]
[1778878908116,29.89,79095.13,0.0,0.68929,0.00015,27.18323]
[1778878913151,29.89,79095.16,0.0,0.68929,0.00015,27.18334]
[1778878918186,29.89,79094.22,0.0,0.68914,0.00015,27.18878]
[1778878924238,29.89,79094.21,0.0,0.68913,0.00015,27.18915]
[1778878932286,29.9,79093.94,0.0,0.68907,0.00015,27.19112]
[1778878937323,29.9,79092.38,0.0,0.68882,0.00015,27.20003]
[1778878942356,29.9,79091.26,0.0,0.68865,0.00015,27.20644]
[1778878947426,29.9,79091.13,0.0,0.68862,0.00015,27.20745]
[1778878952427,29.9,79091.33,0.0,0.68866,0.00015,27.20335]
[1778878957496,29.91,79091.12,0.0,0.68861,0.00015,27.20488]
[1778878966525,29.91,79091.15,0.0,0.6886,0.00015,27.20556]
[1778878967531,29.91,79096.81,0.0,0.68946,0.00015,27.17454]
[1778878969545,29.91,79101.4,0.0,0.69016,0.00015,27.14955]
[1778878974580,29.91,79104.8,0.0,0.69066,0.00015,27.13157]
[1778878979615,29.92,79110.44,0.0,0.6915,0.00015,27.10124]
[1778878987671,29.93,79108.93,0.0,0.69123,0.00015,27.11127]
[1778878992706,29.93,79106.62,0.0,0.69085,0.00015,27.12511]
[1778878997744,29.94,79106.32,0.0,0.69077,0.00015,27.12782]
[1778879002780,29.94,79106.22,0.0,0.69073,0.00015,27.12936]
[1778879004793,29.94,79111.75,0.0,0.69157,0.00015,27.09916]
[1778879006805,29.94,79116.5,0.0,0.69228,0.00015,27.07326]
[1778879010833,29.94,79123.61,0.0,0.69336,0.00015,27.03368]
[1778879013859,29.94,79117.44,0.0,0.69244,0.00015,27.06477]
[1778879014866,29.94,79101.26,0.0,0.68997,0.00015,27.15423]
[1778879015876,29.95,79097.22,0.0,0.68934,0.00015,27.17655]
[1778879020908,29.95,79098.06,0.0,0.68946,0.00015,27.17253]
[1778879028963,29.95,79099.33,0.0,0.68963,0.00015,27.16648]
[1778879034031,29.96,79100.23,0.0,0.68975,0.00015,27.1621]
[1778879039033,29.96,79100.97,0.0,0.68985,0.00015,27.15859]
[1778879044068,29.96,79101.53,0.0,0.68992,0.00015,27.15607]
[1778879049103,29.96,79102.42,0.0,0.69004,0.00015,27.15172]
[1778879051117,29.96,79108.2,0.0,0.69092,0.00015,27.12014]
[1778879056155,29.97,79111.26,0.0,0.69137,0.00015,27.104]
[1778879059174,29.97,79116.69,0.0,0.69218,0.00015,27.07443]
[1778879064209,29.98,79117.33,0.0,0.69225,0.00015,27.07185]
[1778879069244,29.98,79117.26,0.0,0.69222,0.00015,27.07322]
[1778879074279,29.98,79116.37,0.0,0.69207,0.00015,27.07578]
[1778879079315,29.99,79116.71,0.0,0.6921,0.00015,27.07486]
[1778879084382,29.99,79116.7,0.0,0.69207,0.00015,27.07583]
[1778879090392,30.0,79116.67,0.0,0.69204,0.00015,27.07703]
[1778879095428,30.0,79110.97,0.0,0.69115,0.00015,27.10941]
[1778879096434,30.0,79090.57,0.0,0.68803,0.00015,27.22145]
[1778879097441,30.0,79079.94,0.0,0.68639,0.00015,27.27901]
[1778879098449,30.0,79078.14,0.0,0.68612,0.00015,27.28876]
[1778879099455,30.0,79076.93,0.0,0.68593,0.00015,27.29527]
[1778879101502,30.0,79071.5,0.0,0.6851,0.00015,27.32438]
[1778879102479,30.0,79119.46,0.0,0.69244,0.00015,27.06273]
[1778879104490,30.01,79116.58,0.0,0.69195,0.00015,27.08066]
[1778879105498,30.02,79050.84,0.0,0.68181,0.00015,27.43775]
[1778879107511,30.02,79047.31,0.0,0.68127,0.00015,27.45636]
[1778879112546,30.02,79047.09,0.0,0.68126,0.00015,27.45666]
[1778879117581,30.01,79046.59,0.0,0.6812,0.00015,27.45867]
[1778879122616,30.01,79046.58,0.0,0.68121,0.00015,27.45816]
[1778879126644,30.01,79052.78,0.0,0.68218,0.00015,27.42505]
[1778879131679,30.01,79052.53,0.0,0.68217,0.00015,27.42256]
[1778879136714,30.0,79054.45,0.0,0.68248,0.00015,27.41202]
[1778879141784,30.0,79054.75,0.0,0.68253,0.00015,27.41011]
[1778879146784,30.0,79054.93,0.0,0.68257,0.00015,27.40887]
[1778879151820,30.0,79054.9,0.0,0.68257,0.00015,27.40877]
[1778879156854,30.0,79056.25,0.0,0.68279,0.00015,27.40136]
[1778879161924,30.0,79055.83,0.0,0.68273,0.00015,27.40333]
[1778879166926,30.0,79058.23,0.0,0.68311,0.00015,27.39037]
[1778879171996,29.99,79056.44,0.0,0.68284,0.00015,27.39965]
[1778879176996,29.99,79056.62,0.0,0.68287,0.00015,27.39847]
[1778879182034,29.99,79055.33,0.0,0.68268,0.00015,27.40509]
[1778879187070,29.99,79057.3,0.0,0.68299,0.00015,27.3944]
[1778879192141,29.99,79057.86,0.0,0.6831,0.00015,27.38788]
[1778879198147,29.99,79057.67,0.0,0.68307,0.00015,27.38866]
[1778879203182,29.99,79057.79,0.0,0.6831,0.00015,27.38784]
[1778879208216,29.99,79058.35,0.0,0.68319,0.00015,27.38469]
[1778879214259,29.99,79058.63,0.0,0.68324,0.00015,27.383]
[1778879219293,29.99,79058.53,0.0,0.68323,0.00015,27.38336]
[1778879224329,29.98,79058.6,0.0,0.68324,0.00015,27.38282]
[1778879229365,29.98,79058.76,0.0,0.68327,0.00015,27.38181]
[1778879234399,29.98,79058.46,0.0,0.68323,0.00015,27.38324]
[1778879239434,29.98,79072.87,0.0,0.68545,0.00015,27.30611]
[1778879240441,29.98,79075.78,0.0,0.6859,0.00015,27.29048]
[1778879244474,29.98,79083.55,0.0,0.68709,0.00015,27.2487]
[1778879248497,29.98,79089.34,0.0,0.68797,0.00015,27.21755]
[1778879253533,29.99,79089.79,0.0,0.68805,0.00015,27.21218]
[1778879258567,29.99,79090.19,0.0,0.6881,0.00015,27.21043]
[1778879263603,29.99,79090.48,0.0,0.68813,0.00015,27.20925]
[1778879264610,29.99,79079.34,0.0,0.68642,0.00015,27.2697]
[1778879266623,29.99,79076.5,0.0,0.68598,0.00015,27.28511]
[1778879270653,29.99,79082.08,0.0,0.68684,0.00015,27.25499]
[1778879275685,29.99,79082.18,0.0,0.68685,0.00015,27.2545]
[1778879280722,29.99,79084.31,0.0,0.68718,0.00015,27.24304]
[1778879285757,29.99,79087.04,0.0,0.68759,0.00015,27.22834]
[1778879290793,29.99,79087.85,0.0,0.68771,0.00015,27.22409]
[1778879295828,29.99,79086.48,0.0,0.6875,0.00015,27.23165]
[1778879300863,29.99,79087.2,0.0,0.68761,0.00015,27.22785]
[1778879305899,30.0,79090.68,0.0,0.68814,0.00015,27.20907]
[1778879311941,30.0,79091.4,0.0,0.68826,0.00015,27.20203]
[1778879316976,30.0,79091.1,0.0,0.68821,0.00015,27.20388]
[1778879322011,30.0,79091.18,0.0,0.68821,0.00015,27.20369]
[1778879327047,30.0,79090.29,0.0,0.68807,0.00015,27.20879]
[1778879332081,30.0,79092.04,0.0,0.68833,0.00015,27.19955]
[1778879337116,30.0,79091.76,0.0,0.68828,0.00015,27.20136]
[1778879342152,30.0,79092.88,0.0,0.68844,0.00015,27.1955]
[1778879348194,30.01,79094.27,0.0,0.68865,0.00015,27.18823]
[1778879353228,30.01,79095.18,0.0,0.68878,0.00015,27.1835]
[1778879358268,30.01,79095.73,0.0,0.68886,0.00015,27.18071]
[1778879363340,30.01,79096.82,0.0,0.68902,0.00015,27.17494]
[1778879371354,30.01,79097.57,0.0,0.68915,0.00015,27.16774]
[1778879376389,30.01,79098.41,0.0,0.68927,0.00015,27.16329]
[1778879377399,30.01,79103.98,0.0,0.69012,0.00015,27.13281]
[1778879378403,30.01,79109.64,0.0,0.69099,0.00015,27.10173]
[1778879380417,30.01,79109.79,0.0,0.691,0.00015,27.10108]
[1778879386459,30.01,79109.75,0.0,0.69098,0.00015,27.10194]
[1778879391494,30.02,79107.79,0.0,0.69067,0.00015,27.11332]
[1778879396529,30.02,79106.37,0.0,0.69043,0.00015,27.12177]
[1778879401565,30.02,79110.36,0.0,0.69102,0.00015,27.10057]
[1778879406602,30.03,79108.3,0.0,0.69069,0.00015,27.11273]
[1778879411635,30.03,79107.05,0.0,0.69047,0.00015,27.12043]
[1778879416671,30.04,79105.7,0.0,0.69025,0.00015,27.12867]
[1778879421707,30.04,79104.7,0.0,0.69007,0.00015,27.13499]
[1778879428755,30.05,79103.94,0.0,0.68993,0.00015,27.14032]
[1778879433797,30.05,79103.52,0.0,0.68986,0.00015,27.14009]
[1778879438823,30.05,79106.89,0.0,0.69035,0.00015,27.12249]
[1778879443910,30.06,79110.41,0.0,0.69085,0.00015,27.10426]
[1778879449901,30.06,79110.02,0.0,0.69077,0.00015,27.10751]
[1778879455943,30.07,79109.75,0.0,0.6907,0.00015,27.11]
[1778879459972,30.07,79101.97,0.0,0.6895,0.00015,27.15326]
[1778879461986,30.07,79099.63,0.0,0.68913,0.00015,27.16626]
[1778879467021,30.08,79096.67,0.0,0.68867,0.00015,27.18293]
[1778879472057,30.08,79094.62,0.0,0.68834,0.00015,27.19458]
[1778879477092,30.08,79092.72,0.0,0.68804,0.00015,27.20536]
[1778879482126,30.08,79092.66,0.0,0.68801,0.00015,27.20615]
[1778879487163,30.08,79094.76,0.0,0.68832,0.00015,27.19522]
[1778879492197,30.09,79095.45,0.0,0.68843,0.00015,27.18857]
[1778879497237,30.09,79088.05,0.0,0.68729,0.00015,27.22907]
[1778879504362,30.09,79084.99,0.0,0.68681,0.00015,27.24592]
[1778879510326,30.09,79085.19,0.0,0.68684,0.00015,27.24513]
[1778879515361,30.09,79084.67,0.0,0.68675,0.00015,27.24819]
[1778879520396,30.09,79084.52,0.0,0.68672,0.00015,27.24922]
[1778879525432,30.1,79084.06,0.0,0.68665,0.00015,27.25185]
[1778879534574,30.1,79080.55,0.0,0.6861,0.00015,27.27088]
[1778879541544,30.1,79081.35,0.0,0.68623,0.00015,27.26658]
[1778879549601,30.1,79081.96,0.0,0.68632,0.00015,27.26324]
[1778879555642,30.1,79083.48,0.0,0.68657,0.00015,27.2517]
[1778879556651,30.1,79092.17,0.0,0.6879,0.00015,27.20479]
[1778879557655,30.1,79094.61,0.0,0.68827,0.00015,27.19161]
[1778879563708,30.1,79096.5,0.0,0.68855,0.00015,27.18176]
[1778879569751,30.1,79099.61,0.0,0.68901,0.00015,27.1653]
[1778879574857,30.1,79101.58,0.0,0.6893,0.00015,27.15499]
[1778879580827,30.1,79103.77,0.0,0.68962,0.00015,27.14358]
[1778879581841,30.11,79110.02,0.0,0.69057,0.00015,27.10949]
[1778879582842,30.11,79117.02,0.0,0.69163,0.00015,27.07114]
[1778879584927,30.1,79118.17,0.0,0.69182,0.00015,27.06451]
[1778879587876,30.1,79128.13,0.0,0.69334,0.00015,27.00898]
[1778879592911,30.1,79133.04,0.0,0.6941,0.00015,26.98119]
[1778879597949,30.1,79134.72,0.0,0.69436,0.00015,26.97139]
[1778879602984,30.1,79135.55,0.0,0.6945,0.00015,26.96631]
[1778879612047,30.09,79138.18,0.0,0.69493,0.00015,26.94751]
[1778879617082,30.09,79137.1,0.0,0.69478,0.00015,26.95305]
[1778879622116,30.09,79137.58,0.0,0.69486,0.00015,26.94994]
[1778879627153,30.09,79122.95,0.0,0.69266,0.00015,27.03093]
[1778879628159,30.09,79121.9,0.0,0.6925,0.00015,27.03659]
[1778879633195,30.08,79127.11,0.0,0.69331,0.00015,27.0069]
[1778879638229,30.08,79129.56,0.0,0.6937,0.00015,26.99255]
[1778879643265,30.08,79131.25,0.0,0.69398,0.00015,26.98245]
[1778879648299,30.07,79130.8,0.0,0.69393,0.00015,26.98429]
[1778879653334,30.07,79136.78,0.0,0.69485,0.00015,26.95037]
[1778879659376,30.07,79137.87,0.0,0.69502,0.00015,26.94375]
[1778879665490,30.07,79135.97,0.0,0.69475,0.00015,26.95385]
[1778879673479,30.06,79133.7,0.0,0.69444,0.00015,26.96242]
[1778879678516,30.06,79128.63,0.0,0.69369,0.00015,26.99021]
[1778879685629,30.06,79127.74,0.0,0.69357,0.00015,26.99443]
[1778879692615,30.05,79125.67,0.0,0.69327,0.00015,27.00523]
[1778879699664,30.05,79124.87,0.0,0.69317,0.00015,27.00896]
[1778879704699,30.05,79123.93,0.0,0.69305,0.00015,27.01336]
[1778879706714,30.04,79115.71,0.0,0.69181,0.00015,27.05859]
[1778879707720,30.04,79112.06,0.0,0.69125,0.00015,27.0786]
[1778879713763,30.04,79112.4,0.0,0.69133,0.00015,27.07573]
[1778879718798,30.04,79116.68,0.0,0.69201,0.00015,27.05124]
[1778879723832,30.03,79121.54,0.0,0.69277,0.00015,27.02351]
[1778879727860,30.03,79127.06,0.0,0.69362,0.00015,26.99222]
[1778879729874,30.03,79136.62,0.0,0.69508,0.00015,26.93851]
[1778879734910,30.02,79137.78,0.0,0.69529,0.00015,26.92787]
[1778879739944,30.02,79137.66,0.0,0.6953,0.00015,26.9273]
[1778879744979,30.01,79136.81,0.0,0.69521,0.00015,26.9307]
[1778879750016,30.01,79136.75,0.0,0.69524,0.00015,26.92968]
[1778879755051,30.0,79134.9,0.0,0.69499,0.00015,26.93873]
[1778879759079,30.0,79134.93,0.0,0.69502,0.00015,26.9375]
[1778879760086,29.99,79134.48,0.0,0.69496,0.00015,26.93977]
[1778879766196,29.99,79134.16,0.0,0.69496,0.00015,26.93975]
[1778879773177,29.98,79133.68,0.0,0.69492,0.00015,26.9409]
[1778879778213,29.97,79133.0,0.0,0.69485,0.00015,26.94345]
[1778879786336,29.96,79131.39,0.0,0.69467,0.00015,26.95022]
[1778879792311,29.95,79129.51,0.0,0.69444,0.00015,26.95556]
[1778879797346,29.95,79131.02,0.0,0.69471,0.00015,26.94553]
[1778879802382,29.94,79130.45,0.0,0.69466,0.00015,26.94724]
[1778879807418,29.93,79128.24,0.0,0.69437,0.00015,26.95815]
[1778879812451,29.93,79128.13,0.0,0.69439,0.00015,26.95729]
[1778879817486,29.92,79128.49,0.0,0.69448,0.00015,26.9538]
[1778879822520,29.91,79129.8,0.0,0.69472,0.00015,26.94497]
[1778879827556,29.91,79131.48,0.0,0.69501,0.00015,26.93406]
[1778879832596,29.9,79135.05,0.0,0.69559,0.00015,26.91252]
[1778879837630,29.89,79134.58,0.0,0.69555,0.00015,26.91386]
[1778879846757,29.88,79133.93,0.0,0.69552,0.00015,26.91486]
[1778879854748,29.87,79134.65,0.0,0.69571,0.00015,26.90505]
[1778879866829,29.86,79136.54,0.0,0.69608,0.00015,26.89089]
[1778879871870,29.85,79139.35,0.0,0.69654,0.00015,26.87352]
[1778879876968,29.84,79139.88,0.0,0.69666,0.00015,26.8691]
[1778879882944,29.84,79140.17,0.0,0.69675,0.00015,26.86577]
[1778879887981,29.83,79141.23,0.0,0.69694,0.00015,26.85835]
[1778879893014,29.82,79141.57,0.0,0.69703,0.00015,26.85505]
[1778879898049,29.82,79146.72,0.0,0.69785,0.00015,26.82434]
[1778879903085,29.81,79147.0,0.0,0.69792,0.00015,26.82151]
[1778879908119,29.81,79145.51,0.0,0.69772,0.00015,26.82884]
[1778879913160,29.8,79141.62,0.0,0.69718,0.00015,26.84649]
[1778879918197,29.8,79137.79,0.0,0.69663,0.00015,26.8671]
[1778879923230,29.79,79137.56,0.0,0.69662,0.00015,26.86722]
[1778879928265,29.79,79135.48,0.0,0.69633,0.00015,26.87788]
[1778879933300,29.78,79134.54,0.0,0.69622,0.00015,26.88207]
[1778879938335,29.78,79132.53,0.0,0.69594,0.00015,26.89234]
[1778879943370,29.77,79130.85,0.0,0.69571,0.00015,26.90074]
[1778879949412,29.76,79130.13,0.0,0.69564,0.00015,26.90322]
[1778879956461,29.76,79128.96,0.0,0.69551,0.00015,26.90829]
[1778879961496,29.75,79124.77,0.0,0.69489,0.00015,26.93091]
[1778879966531,29.75,79127.51,0.0,0.69534,0.00015,26.91426]
[1778879971567,29.74,79126.57,0.0,0.69524,0.00015,26.91514]
[1778879976602,29.74,79125.45,0.0,0.6951,0.00015,26.92042]
[1778879981637,29.73,79125.57,0.0,0.69514,0.00015,26.9187]
[1778879986673,29.73,79125.61,0.0,0.69517,0.00015,26.91746]
[1778879994728,29.72,79125.08,0.0,0.69513,0.00015,26.91884]
[1778879999762,29.72,79124.81,0.0,0.69512,0.00015,26.91938]
[1778880004798,29.71,79124.21,0.0,0.69505,0.00015,26.92167]
[1778880009833,29.71,79127.17,0.0,0.69553,0.00015,26.90411]
[1778880014869,29.7,79123.53,0.0,0.69499,0.00015,26.92386]
[1778880019904,29.7,79121.56,0.0,0.69472,0.00015,26.93396]
[1778880024939,29.7,79118.3,0.0,0.69423,0.00015,26.95203]
[1778880029979,29.7,79119.57,0.0,0.69442,0.00015,26.94483]
[1778880030981,29.7,79099.73,0.0,0.69136,0.00015,27.05659]
[1778880031988,29.7,79078.36,0.0,0.68807,0.00016,27.17162]
[1778880032999,29.7,79079.76,0.0,0.68829,0.00016,27.16402]
[1778880038096,29.7,79081.87,0.0,0.6886,0.00015,27.15302]
[1778880043106,29.71,79081.81,0.0,0.68857,0.00015,27.15416]
[1778880048142,29.71,79077.24,0.0,0.68785,0.00016,27.17979]
[1778880053185,29.71,79076.2,0.0,0.68767,0.00016,27.18611]
[1778880058216,29.71,79076.62,0.0,0.68772,0.00016,27.18445]
[1778880063252,29.72,79075.38,0.0,0.68751,0.00016,27.19189]
[1778880066274,29.72,79068.22,0.0,0.68638,0.00016,27.23149]
[1778880070304,29.72,79062.61,0.0,0.68551,0.00016,27.26221]
[1778880074332,29.72,79057.08,0.0,0.68464,0.00016,27.2925]
[1778880079367,29.72,79054.91,0.0,0.68429,0.00016,27.30437]
[1778880084404,29.72,79055.81,0.0,0.68443,0.00016,27.29978]
[1778880089437,29.73,79055.82,0.0,0.68442,0.00016,27.30003]
[1778880094472,29.73,79055.51,0.0,0.68438,0.00016,27.29866]
[1778880099506,29.73,79054.55,0.0,0.68422,0.00016,27.30416]
[1778880106558,29.73,79054.03,0.0,0.68413,0.00016,27.30748]
[1778880111591,29.73,79055.58,0.0,0.68436,0.00016,27.29945]
[1778880116626,29.74,79057.61,0.0,0.68466,0.00016,27.28884]
[1778880122669,29.74,79057.3,0.0,0.6846,0.00016,27.29095]
[1778880128738,29.74,79058.05,0.0,0.68471,0.00016,27.28733]
[1778880133751,29.74,79059.07,0.0,0.68486,0.00016,27.28218]
[1778880134758,29.74,79067.78,0.0,0.68621,0.00016,27.23503]
[1778880135765,29.74,79069.48,0.0,0.68647,0.00016,27.22589]
[1778880141808,29.75,79072.11,0.0,0.68686,0.00016,27.21228]
[1778880147851,29.75,79076.09,0.0,0.68746,0.00015,27.19125]
[1778880152885,29.75,79078.91,0.0,0.6879,0.00015,27.17304]
[1778880157920,29.76,79078.93,0.0,0.68788,0.00015,27.17351]
[1778880162956,29.76,79079.72,0.0,0.68799,0.00015,27.16973]
[1778880167992,29.76,79079.6,0.0,0.68796,0.00015,27.1709]
[1778880177060,29.76,79078.1,0.0,0.68771,0.00015,27.17989]
[1778880182094,29.77,79080.84,0.0,0.68812,0.00015,27.16528]
[1778880187129,29.77,79081.48,0.0,0.68821,0.00015,27.16215]
[1778880192164,29.77,79082.3,0.0,0.68833,0.00015,27.15801]
[1778880197199,29.77,79082.38,0.0,0.68833,0.00015,27.1579]
[1778880202233,29.77,79083.1,0.0,0.68843,0.00015,27.15425]
[1778880207269,29.77,79082.92,0.0,0.6884,0.00015,27.15551]
[1778880213312,29.78,79082.68,0.0,0.68837,0.00015,27.15377]
[1778880219353,29.78,79083.04,0.0,0.68842,0.00015,27.15206]
[1778880225395,29.78,79083.91,0.0,0.68854,0.00015,27.14755]
[1778880230430,29.78,79084.01,0.0,0.68855,0.00015,27.14721]
[1778880235485,29.78,79083.54,0.0,0.68848,0.00015,27.14999]
[1778880240500,29.78,79083.01,0.0,0.68839,0.00015,27.15309]
[1778880245535,29.78,79081.51,0.0,0.68815,0.00015,27.16151]
[1778880250570,29.78,79078.05,0.0,0.68761,0.00015,27.18062]
[1778880255605,29.78,79075.82,0.0,0.68726,0.00015,27.19301]
[1778880260640,29.78,79073.91,0.0,0.68696,0.00015,27.20366]
[1778880265676,29.79,79072.7,0.0,0.68677,0.00015,27.21052]
[1778880270731,29.79,79071.8,0.0,0.68662,0.00015,27.2157]
[1778880275744,29.79,79070.74,0.0,0.68646,0.00016,27.21851]
[1778880280780,29.79,79069.78,0.0,0.6863,0.00016,27.22409]
[1778880285814,29.79,79069.23,0.0,0.68621,0.00016,27.22747]
[1778880290850,29.8,79068.65,0.0,0.68611,0.00016,27.23101]
[1778880295886,29.8,79067.96,0.0,0.68599,0.00016,27.23516]
[1778880300921,29.8,79068.04,0.0,0.68599,0.00016,27.23515]
[1778880305957,29.8,79072.6,0.0,0.68668,0.00015,27.21086]
[1778880310992,29.8,79072.7,0.0,0.68668,0.00015,27.21082]
[1778880316028,29.81,79072.78,0.0,0.68668,0.00015,27.21089]
[1778880321063,29.81,79069.34,0.0,0.68614,0.00015,27.23004]
[1778880326097,29.81,79064.62,0.0,0.6854,0.00016,27.25597]
[1778880332168,29.81,79060.03,0.0,0.68469,0.00016,27.27769]
[1778880340195,29.81,79060.03,0.0,0.68468,0.00016,27.27803]
[1778880350265,29.82,79059.76,0.0,0.68463,0.00016,27.27994]
[1778880355300,29.82,79059.62,0.0,0.6846,0.00016,27.28092]
[1778880360336,29.82,79059.87,0.0,0.68463,0.00016,27.27981]
[1778880366377,29.82,79059.33,0.0,0.68454,0.00016,27.28299]
[1778880372450,29.82,79059.7,0.0,0.68459,0.00016,27.28128]
[1778880377454,29.82,79059.61,0.0,0.68457,0.00016,27.28201]
[1778880382490,29.82,79059.76,0.0,0.68459,0.00016,27.28145]
[1778880387525,29.82,79059.75,0.0,0.68458,0.00016,27.28176]
[1778880392559,29.83,79067.98,0.0,0.68586,0.00015,27.23429]
[1778880397594,29.83,79073.17,0.0,0.68665,0.00015,27.20665]
[1778880402629,29.83,79076.56,0.0,0.68716,0.00015,27.18879]
[1778880407664,29.84,79076.85,0.0,0.68719,0.00015,27.18785]
[1778880412699,29.84,79078.44,0.0,0.68742,0.00015,27.17978]
[1778880420763,29.84,79079.45,0.0,0.68755,0.00015,27.17514]
[1778880425796,29.84,79081.07,0.0,0.68779,0.00015,27.16678]
[1778880430832,29.85,79081.05,0.0,0.68778,0.00015,27.16732]
[1778880435867,29.85,79082.37,0.0,0.68797,0.00015,27.16055]
[1778880440902,29.85,79083.0,0.0,0.68806,0.00015,27.15742]
[1778880445951,29.85,79083.02,0.0,0.68805,0.00015,27.15758]
[1778880451990,29.85,79083.25,0.0,0.6881,0.00015,27.15324]
[1778880455016,29.85,79088.76,0.0,0.68894,0.00015,27.12323]
[1778880461052,29.86,79090.12,0.0,0.68914,0.00015,27.11636]
[1778880466090,29.86,79090.02,0.0,0.6891,0.00015,27.11753]
[1778880471123,29.86,79089.37,0.0,0.68898,0.00015,27.12185]
[1778880476158,29.87,79088.83,0.0,0.68888,0.00015,27.12561]
[1778880481193,29.87,79088.53,0.0,0.68881,0.00015,27.12808]
[1778880486228,29.88,79088.05,0.0,0.68872,0.00015,27.13157]
[1778880492270,29.88,79087.52,0.0,0.68861,0.00015,27.13551]
[1778880497306,29.88,79087.33,0.0,0.68855,0.00015,27.13744]
[1778880502341,29.89,79086.9,0.0,0.68846,0.00015,27.14068]
[1778880508382,29.89,79086.93,0.0,0.68844,0.00015,27.14159]
[1778880513431,29.9,79086.64,0.0,0.68839,0.00015,27.1407]
[1778880518452,29.9,79086.18,0.0,0.68829,0.00015,27.14409]
[1778880523500,29.91,79087.6,0.0,0.68849,0.00015,27.13724]
[1778880528522,29.91,79086.48,0.0,0.68829,0.00015,27.14427]
[1778880533570,29.92,79087.9,0.0,0.68849,0.00015,27.13743]
[1778880538594,29.92,79089.35,0.0,0.68868,0.00015,27.13044]
[1778880543627,29.92,79088.24,0.0,0.6885,0.00015,27.13704]
[1778880548662,29.93,79087.66,0.0,0.6884,0.00015,27.14064]
[1778880553696,29.93,79088.2,0.0,0.68847,0.00015,27.13812]
[1778880558732,29.93,79087.58,0.0,0.68836,0.00015,27.14194]
[1778880563767,29.93,79087.01,0.0,0.68826,0.00015,27.14546]
[1778880568802,29.93,79084.16,0.0,0.68782,0.00015,27.16137]
[1778880573837,29.93,79080.37,0.0,0.68724,0.00015,27.17896]
[1778880578873,29.94,79076.81,0.0,0.68668,0.00015,27.19852]
[1778880583907,29.94,79072.17,0.0,0.68596,0.00015,27.22375]
[1778880587936,29.94,79064.89,0.0,0.68483,0.00015,27.26335]
[1778880593979,29.94,79061.79,0.0,0.68433,0.00015,27.28042]
[1778880600040,29.94,79061.38,0.0,0.68426,0.00015,27.28298]
[1778880605064,29.94,79060.13,0.0,0.68406,0.00015,27.28994]
[1778880610096,29.95,79059.37,0.0,0.68393,0.00015,27.29429]
[1778880615131,29.95,79060.28,0.0,0.68407,0.00015,27.28965]
[1778880620165,29.95,79062.26,0.0,0.68437,0.00015,27.27928]
[1778880623186,29.95,79056.33,0.0,0.68345,0.00015,27.31108]
[1778880625200,29.95,79051.79,0.0,0.68274,0.00016,27.33524]
[1778880630236,29.95,79047.02,0.0,0.68201,0.00016,27.36046]
[1778880634282,29.95,79045.76,0.0,0.68183,0.00016,27.36357]
[1778880639298,29.95,79044.55,0.0,0.68165,0.00016,27.36961]
[1778880644333,29.94,79046.85,0.0,0.68202,0.00016,27.357]
[1778880647355,29.94,79055.66,0.0,0.6834,0.00015,27.30995]
[1778880650376,29.94,79059.07,0.0,0.68393,0.00015,27.29159]
[1778880655415,29.94,79061.83,0.0,0.68436,0.00015,27.27661]
[1778880660447,29.94,79062.4,0.0,0.68446,0.00015,27.27336]
[1778880665482,29.94,79062.82,0.0,0.68453,0.00015,27.27095]
[1778880670519,29.94,79061.35,0.0,0.6843,0.00015,27.27868]
[1778880677570,29.94,79061.09,0.0,0.68427,0.00015,27.27984]
[1778880682602,29.94,79064.23,0.0,0.68476,0.00015,27.26291]
[1778880687637,29.94,79064.87,0.0,0.68486,0.00015,27.25941]
[1778880692671,29.94,79066.94,0.0,0.6852,0.00015,27.2449]
[1778880698714,29.94,79066.74,0.0,0.68517,0.00015,27.24597]
[1778880704778,29.94,79065.8,0.0,0.68502,0.00015,27.251]
[1778880709791,29.94,79065.97,0.0,0.68505,0.00015,27.25005]
[1778880714849,29.93,79067.74,0.0,0.68532,0.00015,27.24051]
[1778880719860,29.93,79066.77,0.0,0.68517,0.00015,27.24573]
[1778880724923,29.93,79066.71,0.0,0.68516,0.00015,27.24604]
[1778880732952,29.93,79066.18,0.0,0.68508,0.00015,27.24886]
[1778880735973,29.93,79068.24,0.0,0.6854,0.00015,27.23779]
[1778880737988,29.93,79067.67,0.0,0.68531,0.00015,27.24087]
[1778880743022,29.94,79066.0,0.0,0.68505,0.00015,27.24989]
[1778880748058,29.94,79067.13,0.0,0.68523,0.00015,27.24384]
[1778880753092,29.94,79066.26,0.0,0.68511,0.00015,27.2452]
[1778880758130,29.94,79066.47,0.0,0.68514,0.00015,27.24411]
[1778880764173,29.94,79065.94,0.0,0.68506,0.00015,27.247]
[1778880771221,29.94,79066.7,0.0,0.68517,0.00015,27.24298]
[1778880778269,29.94,79066.52,0.0,0.68514,0.00015,27.24402]
[1778880783305,29.94,79065.45,0.0,0.68498,0.00015,27.2498]
[1778880788344,29.94,79065.24,0.0,0.68494,0.00015,27.25096]
[1778880793375,29.94,79065.28,0.0,0.68495,0.00015,27.25078]
[1778880801431,29.94,79065.48,0.0,0.68498,0.00015,27.24976]
[1778880811501,29.94,79065.44,0.0,0.68498,0.00015,27.2467]
[1778880816535,29.94,79065.73,0.0,0.68503,0.00015,27.24519]
[1778880821571,29.94,79065.71,0.0,0.68502,0.00015,27.24535]
[1778880826606,29.94,79065.16,0.0,0.68494,0.00015,27.24836]
[1778880831640,29.94,79065.15,0.0,0.68493,0.00015,27.24847]
[1778880836676,29.94,79065.26,0.0,0.68495,0.00015,27.24793]
[1778880841711,29.94,79064.68,0.0,0.68486,0.00015,27.25109]
[1778880843726,29.94,79058.56,0.0,0.68391,0.00015,27.28388]
[1778880845739,29.94,79052.38,0.0,0.68295,0.00016,27.31676]
[1778880850774,29.94,79051.95,0.0,0.68289,0.00016,27.3188]
[1778880855809,29.94,79053.13,0.0,0.68309,0.00016,27.31223]
[1778880860845,29.93,79059.11,0.0,0.68402,0.00015,27.28006]
[1778880862858,29.93,79067.77,0.0,0.68536,0.00015,27.23356]
[1778880867894,29.93,79075.28,0.0,0.68653,0.00015,27.19283]
[1778880872930,29.93,79078.51,0.0,0.68704,0.00015,27.17223]
[1778880874942,29.93,79084.1,0.0,0.6879,0.00015,27.14166]
[1778880877963,29.93,79086.04,0.0,0.68822,0.00015,27.13046]
[1778880884008,29.93,79088.24,0.0,0.68857,0.00015,27.11792]
[1778880889041,29.93,79087.99,0.0,0.68851,0.00015,27.11992]
[1778880895087,29.94,79087.71,0.0,0.68845,0.00015,27.12227]
[1778880897096,29.94,79093.15,0.0,0.68928,0.00015,27.0928]
[1778880904147,29.94,79093.33,0.0,0.68929,0.00015,27.09246]
[1778880914216,29.95,79092.87,0.0,0.68917,0.00015,27.09674]
[1778880920259,29.95,79097.5,0.0,0.68988,0.00015,27.07162]
[1778880925293,29.95,79095.21,0.0,0.68952,0.00015,27.08421]
[1778880931335,29.95,79094.17,0.0,0.68937,0.00015,27.08697]
[1778880936371,29.95,79091.68,0.0,0.68898,0.00015,27.10095]
[1778880941406,29.96,79091.17,0.0,0.68889,0.00015,27.10408]
[1778880942412,29.96,79083.38,0.0,0.68768,0.00015,27.14683]
[1778880943420,29.96,79077.08,0.0,0.68671,0.00015,27.18101]
[1778880944427,29.96,79075.22,0.0,0.68642,0.00015,27.19137]
[1778880949461,29.96,79073.22,0.0,0.68609,0.00015,27.20274]
[1778880952483,29.96,79063.76,0.0,0.68462,0.00015,27.25388]
[1778880954542,29.96,79060.21,0.0,0.68407,0.00015,27.27298]
[1778880960540,29.96,79060.0,0.0,0.68403,0.00015,27.27432]
[1778880965575,29.96,79059.89,0.0,0.68401,0.00015,27.27508]
[1778880970610,29.97,79059.17,0.0,0.6839,0.00015,27.27906]
[1778880975675,29.97,79059.32,0.0,0.68392,0.00015,27.27841]
[1778880982724,29.97,79063.49,0.0,0.68456,0.00015,27.25635]
[1778880987760,29.97,79066.37,0.0,0.68499,0.00015,27.24113]
[1778880990782,29.97,79072.31,0.0,0.68591,0.00015,27.20932]
[1778880991791,29.97,79080.3,0.0,0.68716,0.00015,27.16273]
[1778880992795,29.97,79092.85,0.0,0.68909,0.00015,27.09438]
[1778880993802,29.97,79094.39,0.0,0.68933,0.00015,27.08581]
[1778880998838,29.97,79089.71,0.0,0.68863,0.00015,27.11077]
[1778881003873,29.96,79088.72,0.0,0.68849,0.00015,27.1156]
[1778881008908,29.96,79088.48,0.0,0.68845,0.00015,27.11696]
[1778881013943,29.97,79087.68,0.0,0.68831,0.00015,27.12194]
[1778881018978,29.97,79086.26,0.0,0.68808,0.00015,27.13022]
[1778881024017,29.97,79085.9,0.0,0.68801,0.00015,27.13268]
[1778881027037,29.97,79080.34,0.0,0.68715,0.00015,27.16315]
[1778881028044,29.97,79070.29,0.0,0.6856,0.00015,27.21749]
[1778881029052,29.97,79069.33,0.0,0.68545,0.00015,27.22267]
[1778881035093,29.97,79066.66,0.0,0.68503,0.00015,27.23706]
[1778881046173,29.97,79065.05,0.0,0.68478,0.00015,27.24575]
[1778881054229,29.97,79063.18,0.0,0.68451,0.00015,27.25245]
[1778881059264,29.97,79059.52,0.0,0.68394,0.00015,27.27201]
[1778881062286,29.97,79053.7,0.0,0.68304,0.00016,27.30295]
[1778881067320,29.97,79051.1,0.0,0.68264,0.00016,27.31655]
[1778881072356,29.97,79051.54,0.0,0.68272,0.00016,27.31403]
[1778881079404,29.97,79051.85,0.0,0.68277,0.00016,27.31214]
[1778881084442,29.97,79048.97,0.0,0.68233,0.00016,27.32721]
[1778881089476,29.97,79047.87,0.0,0.68217,0.00016,27.33272]
[1778881094509,29.97,79053.23,0.0,0.68301,0.00016,27.30396]
[1778881099544,29.96,79056.17,0.0,0.68347,0.00015,27.28805]
[1778881105586,29.96,79056.75,0.0,0.68357,0.00015,27.28479]
[1778881110621,29.96,79055.91,0.0,0.68344,0.00015,27.28912]
[1778881115682,29.96,79052.25,0.0,0.68289,0.00016,27.3051]
[1778881121698,29.96,79051.58,0.0,0.68279,0.00016,27.30849]
[1778881126732,29.96,79047.24,0.0,0.68212,0.00016,27.33134]
[1778881131769,29.96,79046.24,0.0,0.68197,0.00016,27.33646]
[1778881139824,29.96,79045.7,0.0,0.6819,0.00016,27.33907]
[1778881145892,29.96,79045.14,0.0,0.68181,0.00016,27.34187]
[1778881152915,29.96,79044.92,0.0,0.68178,0.00016,27.34288]
[1778881157951,29.96,79044.61,0.0,0.68174,0.00016,27.34441]
[1778881166033,29.95,79044.21,0.0,0.68168,0.00016,27.34633]
[1778881172047,29.95,79044.21,0.0,0.6817,0.00016,27.34283]
[1778881184132,29.95,79044.23,0.0,0.68172,0.00016,27.34237]
[1778881191184,29.95,79044.03,0.0,0.68169,0.00016,27.3431]
[1778881196219,29.95,79042.93,0.0,0.68153,0.00016,27.34866]
[1778881201254,29.95,79041.03,0.0,0.68124,0.00016,27.35839]
[1778881206314,29.95,79035.67,0.0,0.68042,0.00016,27.38622]
[1778881211324,29.94,79036.9,0.0,0.68062,0.00016,27.37931]
[1778881216383,29.94,79038.1,0.0,0.68082,0.00016,27.37255]
[1778881222401,29.94,79038.98,0.0,0.68097,0.00016,27.36738]
[1778881227438,29.94,79039.65,0.0,0.68109,0.00016,27.3634]
[1778881232472,29.93,79040.12,0.0,0.68119,0.00016,27.35711]
[1778881237508,29.93,79042.6,0.0,0.68159,0.00016,27.34354]
[1778881242542,29.93,79051.49,0.0,0.68299,0.00016,27.29583]
[1778881243549,29.93,79057.87,0.0,0.68398,0.00016,27.2618]
[1778881245564,29.93,79061.24,0.0,0.6845,0.00015,27.24368]
[1778881250597,29.93,79061.06,0.0,0.68448,0.00015,27.24451]
[1778881255634,29.93,79061.38,0.0,0.68453,0.00015,27.24267]
[1778881262683,29.93,79061.2,0.0,0.68451,0.00015,27.24347]
[1778881267718,29.92,79060.94,0.0,0.68447,0.00016,27.24476]
[1778881273759,29.92,79060.2,0.0,0.68436,0.00016,27.24858]
[1778881278794,29.92,79060.4,0.0,0.68439,0.00016,27.24741]
[1778881283829,29.92,79060.15,0.0,0.68436,0.00016,27.24866]
[1778881295913,29.92,79058.42,0.0,0.68411,0.00016,27.25438]
[1778881300948,29.92,79055.86,0.0,0.68372,0.00016,27.26796]
[1778881305983,29.92,79055.21,0.0,0.68362,0.00016,27.27132]
[1778881311018,29.92,79064.37,0.0,0.68504,0.00015,27.22217]
[1778881312025,29.92,79070.44,0.0,0.68598,0.00015,27.18947]
[1778881314039,29.92,79073.56,0.0,0.68646,0.00015,27.1727]
[1778881319074,29.92,79075.6,0.0,0.68677,0.00015,27.16192]
[1778881325117,29.92,79075.68,0.0,0.68677,0.00015,27.16182]
[1778881328137,29.92,79067.01,0.0,0.68543,0.00015,27.20882]
[1778881329145,29.92,79059.06,0.0,0.6842,0.00016,27.25151]
[1778881330152,29.92,79056.06,0.0,0.68373,0.00016,27.26753]
[1778881335186,29.92,79057.44,0.0,0.68395,0.00016,27.25995]
[1778881341228,29.92,79058.71,0.0,0.68415,0.00016,27.25292]
[1778881346269,29.92,79060.21,0.0,0.68439,0.00016,27.24471]
[1778881351299,29.92,79064.81,0.0,0.68512,0.00015,27.2166]
[1778881357342,29.92,79062.77,0.0,0.68481,0.00015,27.22758]
[1778881362377,29.92,79060.05,0.0,0.68438,0.00016,27.24217]
[1778881367439,29.92,79059.43,0.0,0.68429,0.00016,27.24546]
[1778881372447,29.92,79059.42,0.0,0.68429,0.00016,27.24548]
[1778881377509,29.92,79057.73,0.0,0.68403,0.00016,27.25449]
[1778881382516,29.92,79057.68,0.0,0.68402,0.00016,27.25471]
[1778881387552,29.92,79057.45,0.0,0.68399,0.00016,27.25588]
[1778881392586,29.92,79054.41,0.0,0.68352,0.00016,27.27204]
[1778881397622,29.92,79053.56,0.0,0.68339,0.00016,27.27646]
[1778881402655,29.92,79052.38,0.0,0.68321,0.00016,27.28265]
[1778881407721,29.92,79051.67,0.0,0.6831,0.00016,27.28633]
[1778881412728,29.92,79050.57,0.0,0.68295,0.00016,27.28873]
[1778881413763,29.92,79042.0,0.0,0.68161,0.00016,27.33417]
[1778881414770,29.92,79032.16,0.0,0.68008,0.00016,27.38594]
[1778881415747,29.92,79032.16,0.0,0.68009,0.00016,27.38584]
[1778881424840,29.91,79030.8,0.0,0.6799,0.00016,27.39204]
[1778881430854,29.91,79029.74,0.0,0.67975,0.00016,27.397]
[1778881432866,29.91,79022.36,0.0,0.6786,0.00016,27.43536]
[1778881434910,29.91,79019.75,0.0,0.6782,0.00016,27.44859]
[1778881439915,29.9,79028.82,0.0,0.67964,0.00016,27.40066]
[1778881440926,29.9,79048.54,0.0,0.68272,0.00016,27.2963]
[1778881441929,29.9,79053.66,0.0,0.68352,0.00016,27.26899]
[1778881446964,29.9,79059.6,0.0,0.68444,0.00016,27.23721]
[1778881451999,29.9,79059.24,0.0,0.68438,0.00016,27.23922]
[1778881457034,29.9,79060.65,0.0,0.6846,0.00016,27.23171]
[1778881462069,29.9,79064.16,0.0,0.68514,0.00016,27.2129]
[1778881470126,29.9,79065.97,0.0,0.68542,0.00015,27.20331]
[1778881475160,29.9,79068.03,0.0,0.68575,0.00015,27.18895]
[1778881480195,29.9,79070.85,0.0,0.68618,0.00015,27.17385]
[1778881485232,29.91,79071.31,0.0,0.68625,0.00015,27.17161]
[1778881490266,29.91,79064.53,0.0,0.68519,0.00016,27.20831]
[1778881495330,29.91,79074.68,0.0,0.68677,0.00015,27.1534]
[1778881497314,29.91,79079.95,0.0,0.68758,0.00015,27.12481]
[1778881501342,29.91,79083.72,0.0,0.68815,0.00015,27.10458]
[1778881506378,29.91,79086.18,0.0,0.68852,0.00015,27.09162]
[1778881511413,29.91,79091.41,0.0,0.68932,0.00015,27.06311]
[1778881516447,29.91,79093.82,0.0,0.68969,0.00015,27.05]
[1778881521482,29.91,79094.08,0.0,0.68972,0.00015,27.04884]
[1778881527524,29.91,79092.91,0.0,0.68953,0.00015,27.05569]
[1778881532562,29.92,79091.44,0.0,0.68931,0.00015,27.0608]
[1778881537597,29.92,79090.65,0.0,0.68918,0.00015,27.06559]
[1778881542632,29.92,79090.33,0.0,0.68912,0.00015,27.06785]
[1778881545686,29.92,79082.17,0.0,0.68785,0.00015,27.11285]
[1778881550688,29.93,79078.0,0.0,0.68718,0.00015,27.13643]
[1778881553711,29.93,79075.51,0.0,0.68678,0.00015,27.15034]
[1778881555724,29.93,79067.88,0.0,0.6856,0.00015,27.19181]
[1778881557738,29.93,79063.39,0.0,0.6849,0.00015,27.21612]
[1778881562774,29.93,79060.82,0.0,0.68449,0.00016,27.23015]
[1778881567809,29.93,79043.05,0.0,0.68173,0.00016,27.32485]
[1778881568823,29.93,79032.37,0.0,0.68007,0.00016,27.38099]
[1778881569822,29.93,79020.81,0.0,0.67827,0.00016,27.44118]
[1778881570830,29.93,79015.16,0.0,0.67738,0.00016,27.47046]
[1778881572844,29.93,79010.93,0.0,0.67673,0.00016,27.49188]
[1778881574858,29.93,79018.13,0.0,0.67787,0.00016,27.45435]
[1778881575898,29.93,79026.71,0.0,0.67921,0.00016,27.40971]
[1778881577878,29.93,79033.68,0.0,0.68031,0.00016,27.37288]
[1778881579894,29.93,79045.08,0.0,0.68209,0.00016,27.31265]
[1778881580900,29.92,79053.08,0.0,0.68333,0.00016,27.27006]
[1778881581906,29.92,79056.74,0.0,0.6839,0.00016,27.25049]
[1778881584927,29.92,79039.4,0.0,0.68121,0.00016,27.3425]
[1778881585972,29.92,79044.07,0.0,0.68194,0.00016,27.31772]
[1778881588955,29.92,79049.71,0.0,0.68282,0.00016,27.28753]
[1778881590972,29.92,79042.84,0.0,0.68175,0.00016,27.32387]
[1778881591976,29.92,79036.64,0.0,0.68081,0.00016,27.35311]
[1778881593991,29.92,79050.13,0.0,0.68291,0.00016,27.28151]
[1778881594997,29.92,79047.47,0.0,0.6825,0.00016,27.2956]
[1778881596008,29.92,79038.45,0.0,0.6811,0.00016,27.34333]
[1778881598019,29.92,79047.13,0.0,0.68245,0.00016,27.29725]
[1778881600033,29.92,79039.93,0.0,0.68134,0.00016,27.33519]
[1778881602046,29.92,79046.84,0.0,0.68242,0.00016,27.29853]
[1778881604060,29.92,79036.6,0.0,0.68082,0.00016,27.35254]
[1778881606124,29.92,79045.67,0.0,0.68224,0.00016,27.30437]
[1778881607081,29.92,79037.78,0.0,0.68101,0.00016,27.34609]
[1778881609095,29.92,79030.27,0.0,0.67985,0.00016,27.38542]
[1778881611111,29.91,79036.56,0.0,0.68083,0.00016,27.35216]
[1778881614133,29.91,79037.71,0.0,0.68102,0.00016,27.34575]
[1778881619165,29.91,79035.34,0.0,0.68066,0.00016,27.35787]
[1778881624201,29.91,79035.1,0.0,0.68063,0.00016,27.35884]
[1778881629237,29.91,79033.53,0.0,0.6804,0.00016,27.36686]
[1778881634272,29.91,79032.36,0.0,0.68022,0.00016,27.3728]
[1778881639307,29.91,79032.38,0.0,0.68023,0.00016,27.37254]
[1778881644341,29.9,79033.35,0.0,0.68038,0.00016,27.36733]
[1778881649376,29.9,79034.64,0.0,0.68058,0.00016,27.36045]
[1778881654411,29.9,79032.27,0.0,0.68023,0.00016,27.36947]
[1778881659446,29.9,79027.95,0.0,0.67956,0.00016,27.39193]
[1778881664481,29.9,79023.42,0.0,0.67886,0.00016,27.41528]
[1778881669516,29.9,79021.61,0.0,0.67859,0.00016,27.42425]
[1778881674552,29.9,79021.74,0.0,0.67863,0.00016,27.42304]
[1778881679586,29.89,79021.23,0.0,0.67857,0.00016,27.42511]
[1778881684622,29.89,79021.84,0.0,0.67868,0.00016,27.42129]
[1778881689657,29.89,79022.87,0.0,0.67886,0.00016,27.41526]
[1778881694692,29.88,79023.57,0.0,0.67899,0.00016,27.41092]
[1778881699727,29.88,79021.88,0.0,0.67874,0.00016,27.41901]
[1778881704763,29.87,79017.35,0.0,0.67806,0.00016,27.44183]
[1778881710804,29.87,79016.85,0.0,0.67801,0.00016,27.44334]
[1778881714832,29.86,79007.69,0.0,0.67661,0.00016,27.48669]
[1778881719881,29.86,79010.69,0.0,0.67712,0.00016,27.46979]
[1778881723896,29.85,79017.17,0.0,0.67815,0.00016,27.43553]
[1778881725909,29.85,79024.09,0.0,0.67926,0.00016,27.39882]
[1778881728930,29.85,79018.48,0.0,0.67839,0.00016,27.42778]
[1778881730945,29.85,79016.61,0.0,0.6781,0.00016,27.4371]
[1778881735979,29.84,79014.0,0.0,0.67773,0.00016,27.44957]
[1778881741016,29.83,79020.42,0.0,0.67876,0.00016,27.41504]
[1778881745044,29.83,79027.02,0.0,0.67982,0.00016,27.37968]
[1778881750079,29.82,79029.03,0.0,0.68016,0.00016,27.36823]
[1778881756120,29.82,79030.65,0.0,0.68044,0.00016,27.35865]
[1778881761155,29.81,79030.36,0.0,0.68042,0.00016,27.35933]
[1778881766190,29.81,79030.73,0.0,0.6805,0.00016,27.3565]
[1778881771239,29.81,79031.32,0.0,0.68064,0.00016,27.34915]
[1778881776270,29.8,79030.59,0.0,0.68055,0.00016,27.3521]
[1778881779290,29.8,79023.81,0.0,0.6795,0.00016,27.38706]
[1778881782313,29.79,79017.23,0.0,0.67849,0.00016,27.42089]
[1778881787348,29.79,79012.81,0.0,0.67783,0.00016,27.44283]
[1778881789362,29.78,79018.98,0.0,0.67881,0.00016,27.41015]
[1778881791374,29.78,79027.23,0.0,0.68012,0.00016,27.36641]
[1778881795402,29.78,79020.96,0.0,0.67915,0.00016,27.39869]
[1778881799430,29.77,79012.56,0.0,0.67785,0.00016,27.44182]
[1778881804466,29.77,79007.14,0.0,0.67702,0.00016,27.46922]
[1778881809500,29.77,79012.65,0.0,0.6779,0.00016,27.4403]
[1778881813529,29.77,79022.67,0.0,0.67948,0.00016,27.38741]
[1778881817630,29.76,79012.63,0.0,0.67792,0.00016,27.43931]
[1778881820578,29.76,79019.62,0.0,0.67904,0.00016,27.40214]
[1778881822592,29.76,79019.43,0.0,0.67902,0.00016,27.4028]
[1778881827703,29.75,79013.5,0.0,0.67811,0.00016,27.43293]
[1778881833672,29.75,79006.92,0.0,0.67712,0.00016,27.46276]
[1778881838707,29.74,79008.5,0.0,0.6774,0.00016,27.45353]
[1778881841729,29.74,79016.0,0.0,0.6786,0.00016,27.41376]
[1778881846762,29.73,79011.45,0.0,0.67791,0.00016,27.43668]
[1778881847843,29.73,79021.9,0.0,0.67956,0.00016,27.38168]
[1778881849785,29.73,79022.71,0.0,0.6797,0.00016,27.37708]
[1778881854819,29.73,79023.9,0.0,0.6799,0.00016,27.37011]
[1778881857913,29.72,79030.18,0.0,0.6809,0.00016,27.33646]
[1778881863883,29.72,79031.77,0.0,0.68117,0.00016,27.32735]
[1778881870931,29.72,79031.44,0.0,0.68114,0.00016,27.32832]
[1778881873952,29.72,79024.68,0.0,0.68009,0.00016,27.36377]
[1778881878989,29.71,79024.17,0.0,0.68003,0.00016,27.36572]
[1778881884023,29.71,79024.33,0.0,0.68007,0.00016,27.36413]
[1778881889058,29.7,79024.45,0.0,0.68011,0.00016,27.36277]
[1778881894099,29.7,79024.28,0.0,0.68012,0.00016,27.3596]
[1778881900137,29.7,79028.04,0.0,0.68074,0.00016,27.3389]
[1778881902150,29.69,79034.49,0.0,0.68176,0.00016,27.30435]
[1778881905189,29.69,79027.42,0.0,0.68065,0.00016,27.34165]
[1778881911215,29.69,79026.93,0.0,0.6806,0.00016,27.3435]
[1778881916249,29.69,79026.55,0.0,0.68055,0.00016,27.34488]
[1778881923298,29.68,79026.23,0.0,0.68053,0.00016,27.34568]
[1778881928416,29.68,79026.53,0.0,0.6806,0.00016,27.34333]
[1778881934459,29.67,79017.64,0.0,0.67922,0.00016,27.38953]
[1778881938403,29.67,79025.29,0.0,0.68044,0.00016,27.34861]
[1778881940417,29.67,79027.4,0.0,0.68078,0.00016,27.33712]
[1778881945453,29.66,79029.15,0.0,0.68107,0.00016,27.32716]
[1778881950487,29.66,79030.42,0.0,0.68129,0.00016,27.31987]
[1778881955524,29.66,79032.9,0.0,0.68171,0.00016,27.30283]
[1778881961565,29.66,79037.19,0.0,0.68239,0.00016,27.27948]
[1778881966599,29.66,79037.39,0.0,0.68243,0.00016,27.27815]
[1778881972641,29.66,79038.77,0.0,0.68265,0.00016,27.27052]
[1778881977676,29.65,79038.52,0.0,0.68262,0.00016,27.27171]
[1778881982711,29.65,79038.64,0.0,0.68264,0.00016,27.27093]
[1778881987746,29.65,79038.98,0.0,0.6827,0.00016,27.26899]
[1778881992781,29.65,79039.57,0.0,0.68279,0.00016,27.26575]
[1778881997816,29.65,79043.5,0.0,0.68341,0.00016,27.24454]
[1778882001846,29.65,79037.83,0.0,0.68252,0.00016,27.27493]
[1778882006879,29.65,79035.09,0.0,0.6821,0.00016,27.28939]
[1778882011914,29.65,79031.94,0.0,0.68163,0.00016,27.30259]
[1778882016949,29.65,79028.86,0.0,0.68115,0.00016,27.31867]
[1778882022991,29.64,79028.1,0.0,0.68104,0.00016,27.32225]
[1778882028026,29.64,79027.35,0.0,0.68094,0.00016,27.32582]
[1778882033062,29.64,79026.22,0.0,0.68077,0.00016,27.33138]
[1778882036082,29.64,79032.16,0.0,0.68172,0.00016,27.29943]
[1778882038099,29.64,79034.84,0.0,0.68214,0.00016,27.28498]
[1778882043131,29.64,79035.99,0.0,0.68233,0.00016,27.27859]
[1778882049173,29.64,79038.07,0.0,0.68266,0.00016,27.26732]
[1778882054208,29.64,79036.74,0.0,0.68245,0.00016,27.2744]
[1778882059245,29.64,79034.23,0.0,0.68206,0.00016,27.28783]
[1778882061257,29.64,79028.75,0.0,0.68119,0.00016,27.31705]
[1778882066293,29.63,79024.36,0.0,0.68051,0.00016,27.34019]
[1778882071329,29.63,79017.65,0.0,0.67948,0.00016,27.37202]
[1778882073342,29.63,79010.95,0.0,0.67842,0.00016,27.40714]
[1778882075440,29.63,79008.38,0.0,0.67802,0.00016,27.42039]
[1778882081397,29.63,79007.84,0.0,0.67796,0.00016,27.42242]
[1778882087441,29.62,79006.85,0.0,0.67783,0.00016,27.4268]
[1778882092479,29.62,79005.57,0.0,0.67764,0.00016,27.43283]
[1778882094491,29.62,78997.9,0.0,0.67644,0.00016,27.4726]
[1778882097520,29.61,78994.51,0.0,0.67591,0.00016,27.48973]
[1778882099534,29.61,78985.77,0.0,0.67453,0.00016,27.53471]
[1778882101547,29.61,78980.71,0.0,0.67372,0.00016,27.5609]
[1778882106582,29.62,78980.89,0.0,0.67374,0.00016,27.56036]
[1778882111621,29.62,78978.66,0.0,0.67338,0.00016,27.57195]
[1778882116653,29.62,78975.05,0.0,0.6728,0.00016,27.59063]
[1778882121689,29.62,78980.57,0.0,0.67368,0.00016,27.56231]
[1778882126724,29.62,78983.41,0.0,0.67412,0.00016,27.5479]
[1778882131759,29.62,78983.99,0.0,0.67423,0.00016,27.54183]
[1778882136794,29.62,78984.25,0.0,0.67426,0.00016,27.54077]
[1778882141829,29.62,78980.45,0.0,0.67364,0.00016,27.5606]
[1778882146865,29.62,78977.51,0.0,0.67317,0.00016,27.57585]
[1778882151900,29.63,78976.08,0.0,0.67294,0.00016,27.5833]
[1778882156934,29.63,78974.73,0.0,0.67272,0.00016,27.59028]
[1778882161969,29.63,78973.31,0.0,0.67249,0.00016,27.59758]
[1778882167009,29.63,78974.15,0.0,0.67263,0.00016,27.59331]
[1778882169021,29.63,78988.09,0.0,0.67485,0.00016,27.52162]
[1778882170028,29.62,78988.37,0.0,0.6749,0.00016,27.52002]
[1778882173048,29.62,78982.02,0.0,0.67389,0.00016,27.55267]
[1778882178085,29.63,78980.04,0.0,0.67357,0.00016,27.56307]
[1778882183119,29.63,78974.0,0.0,0.6726,0.00016,27.59418]
[1778882188155,29.63,78971.1,0.0,0.67213,0.00016,27.6091]
[1778882193189,29.63,78970.3,0.0,0.67202,0.00016,27.60996]
[1778882198224,29.63,78970.3,0.0,0.67201,0.00016,27.61005]
[1778882203259,29.63,78966.55,0.0,0.67141,0.00016,27.62913]
[1778882208294,29.63,78966.23,0.0,0.67136,0.00016,27.6307]
[1778882213329,29.63,78964.94,0.0,0.67116,0.00016,27.63714]
[1778882218366,29.63,78964.75,0.0,0.67113,0.00016,27.63798]
[1778882223402,29.63,78962.84,0.0,0.67083,0.00016,27.64747]
[1778882228435,29.63,78959.64,0.0,0.67033,0.00016,27.66339]
[1778882234478,29.62,78955.02,0.0,0.6696,0.00016,27.68623]
[1778882239512,29.63,78955.73,0.0,0.66971,0.00016,27.68301]
[1778882243586,29.64,78927.26,0.0,0.66508,0.00016,27.82597]
[1778882244565,29.64,78926.41,0.0,0.66494,0.00016,27.8303]
[1778882245569,29.64,78872.4,0.0,0.6562,0.00016,28.08747]
[1778882246648,29.64,78868.28,0.0,0.65553,0.00016,28.10633]
[1778882248593,29.63,78882.09,0.0,0.65779,0.00016,28.04182]
[1778882250604,29.63,78890.6,0.0,0.65917,0.00016,28.00158]
[1778882251612,29.63,78898.35,0.0,0.66045,0.00016,27.96147]
[1778882253625,29.63,78905.68,0.0,0.66164,0.00016,27.92636]
[1778882254633,29.63,78914.15,0.0,0.663,0.00016,27.88559]
[1778882255639,29.63,78933.99,0.0,0.6662,0.00016,27.78892]
[1778882256718,29.63,78942.01,0.0,0.66748,0.00016,27.74941]
[1778882260674,29.64,78931.33,0.0,0.66576,0.00016,27.80244]
[1778882261682,29.64,78916.78,0.0,0.66341,0.00016,27.87341]
[1778882262689,29.64,78908.15,0.0,0.66202,0.00016,27.91501]
[1778882264703,29.63,78912.99,0.0,0.66283,0.00016,27.89091]
[1778882265711,29.63,78920.84,0.0,0.6641,0.00016,27.85267]
[1778882266790,29.63,78930.75,0.0,0.66569,0.00016,27.80433]
[1778882267723,29.63,78930.75,0.0,0.66568,0.00016,27.80472]
[1778882272759,29.64,78930.4,0.0,0.66558,0.00016,27.80791]
[1778882277794,29.65,78937.53,0.0,0.66669,0.00016,27.77403]
[1778882280814,29.65,78930.34,0.0,0.66553,0.00016,27.80953]
[1778882281822,29.65,78923.53,0.0,0.66442,0.00016,27.84305]
[1778882286856,29.65,78925.14,0.0,0.66468,0.00016,27.83522]
[1778882291891,29.65,78924.48,0.0,0.66458,0.00016,27.83845]
[1778882297000,29.65,78927.7,0.0,0.66509,0.00016,27.82275]
[1778882303975,29.65,78926.39,0.0,0.66488,0.00016,27.82916]
[1778882307070,29.65,78944.31,0.0,0.66776,0.00016,27.74105]
[1778882311025,29.65,78944.37,0.0,0.66777,0.00016,27.73776]
[1778882316060,29.66,78944.82,0.0,0.66783,0.00016,27.73597]
[1778882321093,29.66,78951.43,0.0,0.66888,0.00016,27.70361]
[1778882323108,29.66,78957.23,0.0,0.6698,0.00016,27.67488]
[1778882324116,29.66,78965.79,0.0,0.67116,0.00016,27.63197]
[1778882325123,29.66,78978.66,0.0,0.6732,0.00016,27.56672]
[1778882330157,29.67,78975.36,0.0,0.67266,0.00016,27.58419]
[1778882335192,29.67,78974.17,0.0,0.67245,0.00016,27.59091]
[1778882339222,29.67,78967.16,0.0,0.67131,0.00016,27.62724]
[1778882344255,29.68,78963.64,0.0,0.67072,0.00016,27.64585]
[1778882349290,29.68,78956.55,0.0,0.66957,0.00016,27.68216]
[1778882350297,29.68,78948.05,0.0,0.66821,0.00016,27.72462]
[1778882355332,29.69,78945.7,0.0,0.66782,0.00016,27.73661]
[1778882360367,29.69,78944.85,0.0,0.66768,0.00016,27.74114]
[1778882362382,29.69,78939.23,0.0,0.66677,0.00016,27.76899]
[1778882364397,29.69,78932.17,0.0,0.66564,0.00016,27.80367]
[1778882369432,29.69,78924.78,0.0,0.66445,0.00016,27.83972]
[1778882374466,29.69,78926.12,0.0,0.66469,0.00016,27.82983]
[1778882379501,29.69,78927.44,0.0,0.6649,0.00016,27.82346]
[1778882384536,29.69,78925.84,0.0,0.66464,0.00016,27.83131]
[1778882389571,29.69,78923.8,0.0,0.66431,0.00016,27.8413]
[1778882394606,29.69,78921.11,0.0,0.66387,0.00016,27.85439]
[1778882399642,29.69,78920.69,0.0,0.6638,0.00016,27.85646]
[1778882404676,29.69,78930.89,0.0,0.66544,0.00016,27.80691]
[1778882405683,29.69,78940.76,0.0,0.66702,0.00016,27.75853]
[1778882408706,29.69,78952.77,0.0,0.66894,0.00016,27.69928]
[1778882413751,29.7,78959.32,0.0,0.66996,0.00016,27.6673]
[1778882415755,29.7,78946.19,0.0,0.66785,0.00016,27.733]
[1778882420790,29.7,78943.04,0.0,0.66733,0.00016,27.74906]
[1778882425824,29.7,78941.41,0.0,0.66706,0.00016,27.7575]
[1778882427935,29.71,78935.23,0.0,0.66607,0.00016,27.78803]
[1778882433883,29.71,78931.73,0.0,0.66551,0.00016,27.80212]
[1778882438006,29.71,78938.72,0.0,0.66663,0.00016,27.76795]
[1778882438918,29.71,78938.72,0.0,0.66663,0.00016,27.76801]
[1778882443958,29.71,78939.65,0.0,0.66677,0.00016,27.7638]
[1778882446978,29.71,78947.44,0.0,0.668,0.00016,27.72556]
[1778882452014,29.72,78950.99,0.0,0.66856,0.00016,27.7085]
[1778882457048,29.72,78951.73,0.0,0.66866,0.00016,27.7054]
[1778882462084,29.72,78952.31,0.0,0.66873,0.00016,27.70308]
[1778882468223,29.73,78954.36,0.0,0.66904,0.00016,27.69366]
[1778882473160,29.73,78967.9,0.0,0.67118,0.00016,27.62626]
[1778882474168,29.73,78969.1,0.0,0.67137,0.00016,27.62038]
[1778882479202,29.74,78966.04,0.0,0.67085,0.00016,27.63677]
[1778882484237,29.74,78968.96,0.0,0.6713,0.00016,27.62279]
[1778882488364,29.74,78984.08,0.0,0.67368,0.00016,27.54669]
[1778882489273,29.75,78984.08,0.0,0.67367,0.00016,27.5469]
[1778882490280,29.75,78998.36,0.0,0.67593,0.00016,27.47372]
[1778882495316,29.75,78996.4,0.0,0.67563,0.00016,27.48082]
[1778882500350,29.75,78992.46,0.0,0.675,0.00016,27.50131]
[1778882505386,29.75,78985.43,0.0,0.67388,0.00016,27.53754]
[1778882506392,29.75,78978.76,0.0,0.67282,0.00016,27.57153]
[1778882511427,29.75,78972.59,0.0,0.67184,0.00016,27.60274]
[1778882516462,29.75,78969.66,0.0,0.67136,0.00016,27.61807]
[1778882521498,29.76,78968.67,0.0,0.67117,0.00016,27.62404]
[1778882526533,29.76,78967.26,0.0,0.67092,0.00016,27.63205]
[1778882531568,29.77,78968.65,0.0,0.67112,0.00016,27.62595]
[1778882537611,29.78,78968.58,0.0,0.67107,0.00016,27.62735]
[1778882538617,29.78,78974.7,0.0,0.67205,0.00016,27.59644]
[1778882543652,29.77,78970.83,0.0,0.67144,0.00016,27.61577]
[1778882547683,29.77,78964.98,0.0,0.67052,0.00016,27.64486]
[1778882552715,29.77,78968.05,0.0,0.67103,0.00016,27.6257]
[1778882557750,29.77,78968.16,0.0,0.67106,0.00016,27.62477]
[1778882562786,29.77,78965.29,0.0,0.6706,0.00016,27.63927]
[1778882566818,29.77,78957.99,0.0,0.66942,0.00016,27.67634]
[1778882571853,29.77,78959.35,0.0,0.66962,0.00016,27.67012]
[1778882573867,29.78,78967.98,0.0,0.67099,0.00016,27.62717]
[1778882579002,29.78,78966.09,0.0,0.67067,0.00016,27.6374]
[1778882580918,29.78,78958.86,0.0,0.66951,0.00016,27.67378]
[1778882585952,29.78,78964.97,0.0,0.67047,0.00016,27.64372]
[1778882590988,29.79,78968.91,0.0,0.67108,0.00016,27.62453]
[1778882595019,29.79,78979.34,0.0,0.67272,0.00016,27.57236]
[1778882601057,29.8,78978.95,0.0,0.67263,0.00016,27.57531]
[1778882606093,29.8,78978.74,0.0,0.67257,0.00016,27.57717]
[1778882611127,29.81,78978.93,0.0,0.67259,0.00016,27.57368]
[1778882616162,29.81,78984.44,0.0,0.67346,0.00016,27.546]
[1778882621197,29.81,78986.14,0.0,0.67374,0.00016,27.53705]
[1778882627239,29.8,78983.89,0.0,0.67339,0.00016,27.54817]
[1778882632274,29.8,78986.9,0.0,0.67387,0.00016,27.53254]
[1778882639425,29.8,78984.76,0.0,0.67355,0.00016,27.5431]
[1778882648387,29.8,78980.76,0.0,0.67292,0.00016,27.56301]
[1778882654432,29.8,78978.5,0.0,0.67257,0.00016,27.57424]
[1778882659567,29.8,78977.97,0.0,0.67249,0.00016,27.57688]
[1778882665514,29.8,78974.77,0.0,0.67198,0.00016,27.59306]
[1778882669637,29.8,78965.68,0.0,0.67054,0.00016,27.6388]
[1778882671551,29.8,78963.4,0.0,0.67019,0.00016,27.64684]
[1778882676589,29.8,78962.24,0.0,0.67001,0.00016,27.65242]
[1778882681625,29.79,78966.85,0.0,0.67075,0.00016,27.62916]
[1778882688670,29.79,78966.41,0.0,0.67069,0.00016,27.63115]
[1778882692698,29.79,78976.9,0.0,0.67236,0.00016,27.57821]
[1778882695719,29.79,78982.82,0.0,0.67329,0.00016,27.54825]
[1778882700754,29.79,78985.99,0.0,0.67379,0.00016,27.53228]
[1778882706796,29.8,78991.21,0.0,0.67461,0.00016,27.50592]
[1778882712839,29.8,78992.57,0.0,0.67481,0.00016,27.49935]
[1778882717874,29.8,78995.38,0.0,0.67526,0.00016,27.4848]
[1778882722908,29.79,79001.5,0.0,0.67625,0.00016,27.45239]
[1778882727946,29.79,79003.35,0.0,0.67655,0.00016,27.44246]
[1778882732981,29.79,79001.86,0.0,0.67635,0.00016,27.44629]
[1778882738016,29.79,78996.26,0.0,0.67546,0.00016,27.47549]
[1778882743052,29.79,78997.44,0.0,0.67564,0.00016,27.46967]
[1778882748087,29.79,78996.52,0.0,0.67548,0.00016,27.47463]
[1778882753122,29.79,78995.52,0.0,0.67532,0.00016,27.47998]
[1778882758157,29.79,78997.19,0.0,0.67558,0.00016,27.47162]
[1778882763192,29.8,78996.16,0.0,0.67541,0.00016,27.47714]
[1778882768227,29.8,78995.61,0.0,0.67531,0.00016,27.4802]
[1778882773265,29.8,78997.07,0.0,0.67554,0.00016,27.47292]
[1778882778298,29.8,79000.0,0.0,0.67599,0.00016,27.45812]
[1778882783332,29.8,78999.12,0.0,0.67584,0.00016,27.463]
[1778882788367,29.8,79002.41,0.0,0.67635,0.00016,27.44643]
[1778882793404,29.81,78997.65,0.0,0.6756,0.00016,27.46802]
[1778882798438,29.81,78996.44,0.0,0.6754,0.00016,27.47455]
[1778882803478,29.81,78995.69,0.0,0.67528,0.00016,27.47874]
[1778882808514,29.81,78992.38,0.0,0.67475,0.00016,27.49597]
[1778882814549,29.81,78992.81,0.0,0.67481,0.00016,27.49401]
[1778882819583,29.81,78994.34,0.0,0.67504,0.00016,27.48638]
[1778882824619,29.81,78993.33,0.0,0.67488,0.00016,27.49179]
[1778882829654,29.82,78995.67,0.0,0.67524,0.00016,27.48002]
[1778882835697,29.82,78997.06,0.0,0.67545,0.00016,27.47321]
[1778882840850,29.82,78997.38,0.0,0.6755,0.00016,27.47168]
[1778882846824,29.82,78997.33,0.0,0.67548,0.00016,27.47232]
[1778882852870,29.82,78997.84,0.0,0.67556,0.00016,27.46676]
[1778882857901,29.83,78999.04,0.0,0.67574,0.00016,27.46097]
[1778882863943,29.83,78997.25,0.0,0.67545,0.00016,27.47061]
[1778882871064,29.83,78996.34,0.0,0.67529,0.00016,27.47576]
[1778882877040,29.83,78995.34,0.0,0.67512,0.00016,27.48127]
[1778882882076,29.83,78995.67,0.0,0.67516,0.00016,27.47987]
[1778882887111,29.83,78997.93,0.0,0.67554,0.00016,27.46772]
[1778882892145,29.83,78997.37,0.0,0.67546,0.00016,27.47007]
[1778882897180,29.82,78998.59,0.0,0.67567,0.00016,27.46326]
[1778882904229,29.82,79001.44,0.0,0.67614,0.00016,27.44784]
[1778882910272,29.82,79002.31,0.0,0.6763,0.00016,27.44272]
[1778882915306,29.81,79005.61,0.0,0.67685,0.00016,27.42165]
[1778882920342,29.81,79004.84,0.0,0.67675,0.00016,27.42492]
[1778882925377,29.81,79007.66,0.0,0.67722,0.00016,27.40959]
[1778882931486,29.8,79007.96,0.0,0.67729,0.00016,27.40722]
[1778882937467,29.8,79004.88,0.0,0.67682,0.00016,27.42238]
[1778882942502,29.79,79005.53,0.0,0.67695,0.00016,27.41826]
[1778882948543,29.79,79006.76,0.0,0.67717,0.00016,27.41098]
[1778882953580,29.78,79008.09,0.0,0.6774,0.00016,27.40329]
[1778882958613,29.78,79009.77,0.0,0.67768,0.00016,27.39388]
[1778882963648,29.78,79010.26,0.0,0.67778,0.00016,27.39057]
[1778882968683,29.77,79009.81,0.0,0.67773,0.00016,27.39229]
[1778882973718,29.77,79009.77,0.0,0.67776,0.00016,27.38852]
[1778882978753,29.77,79009.78,0.0,0.67778,0.00016,27.38785]
[1778882983788,29.76,79009.4,0.0,0.67773,0.00016,27.38922]
[1778882988823,29.76,79009.12,0.0,0.67771,0.00016,27.39007]
[1778882993862,29.76,79009.42,0.0,0.67777,0.00016,27.3879]
[1778882998897,29.75,79009.59,0.0,0.67781,0.00016,27.38642]
[1778883003935,29.75,79008.66,0.0,0.67768,0.00016,27.39067]
[1778883008969,29.75,79009.01,0.0,0.67776,0.00016,27.38825]
[1778883017025,29.74,79009.12,0.0,0.6778,0.00016,27.38673]
[1778883018031,29.74,79015.47,0.0,0.67881,0.00016,27.35342]
[1778883019038,29.74,79021.82,0.0,0.67981,0.00016,27.31995]
[1778883022138,29.74,79027.88,0.0,0.68077,0.00016,27.28775]
[1778883030118,29.74,79029.6,0.0,0.68105,0.00016,27.27828]
[1778883032132,29.74,79039.47,0.0,0.68261,0.00016,27.22228]
[1778883037166,29.74,79029.4,0.0,0.68104,0.00016,27.27579]
[1778883042201,29.73,79028.83,0.0,0.68096,0.00016,27.27843]
[1778883047239,29.73,79030.01,0.0,0.68115,0.00016,27.27177]
[1778883052273,29.73,79030.01,0.0,0.68117,0.00016,27.27137]
[1778883054287,29.73,79037.72,0.0,0.68238,0.00016,27.23018]
[1778883059322,29.73,79036.37,0.0,0.68218,0.00016,27.23712]
[1778883062344,29.73,79030.62,0.0,0.68128,0.00016,27.26757]
[1778883066373,29.73,79024.89,0.0,0.68039,0.00016,27.29759]
[1778883071408,29.72,79023.63,0.0,0.6802,0.00016,27.30372]
[1778883077449,29.72,79023.44,0.0,0.68019,0.00016,27.30411]
[1778883082684,29.72,79022.94,0.0,0.68012,0.00016,27.30625]
[1778883088526,29.71,79032.19,0.0,0.6816,0.00016,27.25653]
[1778883093561,29.71,79032.96,0.0,0.68175,0.00016,27.24857]
[1778883099603,29.71,79033.04,0.0,0.68178,0.00016,27.24755]
[1778883105646,29.7,79033.37,0.0,0.68185,0.00016,27.24514]
[1778883111687,29.7,79033.91,0.0,0.68195,0.00016,27.24159]
[1778883117738,29.7,79034.45,0.0,0.68206,0.00016,27.23803]
[1778883122963,29.69,79035.27,0.0,0.6822,0.00016,27.23297]
[1778883129823,29.69,79037.24,0.0,0.68253,0.00016,27.22166]
[1778883134857,29.69,79046.36,0.0,0.68398,0.00016,27.17216]
[1778883138885,29.69,79051.79,0.0,0.68483,0.00016,27.14266]
[1778883143920,29.69,79047.43,0.0,0.68416,0.00016,27.16605]
[1778883148954,29.68,79046.01,0.0,0.68394,0.00016,27.17356]
[1778883153990,29.68,79044.59,0.0,0.68373,0.00016,27.17772]
[1778883159025,29.68,79045.07,0.0,0.68381,0.00016,27.17504]
[1778883167081,29.68,79043.68,0.0,0.6836,0.00016,27.18241]
[1778883172116,29.68,79041.98,0.0,0.68333,0.00016,27.19149]
[1778883177157,29.68,79037.56,0.0,0.68264,0.00016,27.21513]
[1778883182190,29.68,79033.77,0.0,0.68205,0.00016,27.23524]
[1778883187227,29.68,79030.66,0.0,0.68157,0.00016,27.25155]
[1778883192261,29.68,79032.02,0.0,0.68179,0.00016,27.24396]
[1778883193455,29.68,79024.75,0.0,0.68065,0.00016,27.28259]
[1778883194275,29.68,79024.75,0.0,0.68065,0.00016,27.28249]
[1778883199310,29.67,79028.65,0.0,0.68128,0.00016,27.26131]
[1778883204346,29.67,79029.61,0.0,0.68144,0.00016,27.25574]
[1778883209384,29.67,79030.26,0.0,0.68156,0.00016,27.25182]
[1778883214421,29.67,79030.79,0.0,0.68167,0.00016,27.24517]
[1778883223483,29.66,79031.6,0.0,0.68182,0.00016,27.23999]
[1778883228517,29.66,79032.23,0.0,0.68193,0.00016,27.23613]
[1778883233553,29.66,79033.52,0.0,0.68215,0.00016,27.22874]
[1778883238592,29.66,79034.55,0.0,0.68233,0.00016,27.22275]
[1778883243805,29.65,79034.29,0.0,0.6823,0.00016,27.22367]
[1778883249665,29.65,79035.02,0.0,0.68243,0.00016,27.21918]
[1778883254700,29.65,79035.43,0.0,0.68251,0.00016,27.21651]
[1778883259736,29.65,79035.66,0.0,0.68255,0.00016,27.21481]
[1778883264771,29.64,79036.36,0.0,0.68268,0.00016,27.21064]
[1778883269807,29.64,79034.46,0.0,0.68239,0.00016,27.22042]
[1778883274842,29.64,79034.52,0.0,0.68243,0.00016,27.21629]
[1778883276855,29.64,79028.19,0.0,0.68143,0.00016,27.24996]
[1778883281892,29.63,79027.53,0.0,0.68135,0.00016,27.25291]
[1778883285921,29.63,79021.85,0.0,0.68046,0.00016,27.28262]
[1778883290955,29.63,79021.94,0.0,0.68049,0.00016,27.28157]
[1778883295990,29.63,79021.56,0.0,0.68045,0.00016,27.28294]
[1778883302034,29.62,79019.79,0.0,0.68019,0.00016,27.29169]
[1778883307069,29.62,79021.15,0.0,0.68042,0.00016,27.28398]
[1778883312104,29.62,79020.27,0.0,0.68029,0.00016,27.28821]
[1778883317139,29.61,79018.36,0.0,0.68,0.00016,27.29789]
[1778883320160,29.61,79011.92,0.0,0.67899,0.00016,27.33162]
[1778883325196,29.61,79010.87,0.0,0.67884,0.00016,27.33655]
[1778883327210,29.61,79003.42,0.0,0.67767,0.00016,27.37542]
[1778883332245,29.6,79005.45,0.0,0.67803,0.00016,27.36069]
[1778883337281,29.6,79005.03,0.0,0.67798,0.00016,27.36219]
[1778883342316,29.6,79006.76,0.0,0.67828,0.00016,27.3524]
[1778883347350,29.59,79005.83,0.0,0.67815,0.00016,27.35661]
[1778883352386,29.59,79011.71,0.0,0.6791,0.00016,27.32497]
[1778883357421,29.59,79011.14,0.0,0.67902,0.00016,27.32741]
[1778883362455,29.58,79013.06,0.0,0.67934,0.00016,27.31672]
[1778883367490,29.58,79014.41,0.0,0.67957,0.00016,27.30911]
[1778883374539,29.58,79013.58,0.0,0.67946,0.00016,27.31284]
[1778883379574,29.58,79012.56,0.0,0.67931,0.00016,27.31774]
[1778883384609,29.57,79012.57,0.0,0.67933,0.00016,27.31719]
[1778883389644,29.57,79007.23,0.0,0.67849,0.00016,27.34486]
[1778883394679,29.57,79005.81,0.0,0.6783,0.00016,27.34838]
[1778883400722,29.56,79001.44,0.0,0.67763,0.00016,27.37054]
[1778883406953,29.56,78997.45,0.0,0.67702,0.00016,27.39059]
[1778883412807,29.55,78998.15,0.0,0.67715,0.00016,27.38612]
[1778883417842,29.55,78998.17,0.0,0.67717,0.00016,27.38554]
[1778883422879,29.55,78997.7,0.0,0.67711,0.00016,27.38755]
[1778883427914,29.55,79000.59,0.0,0.67758,0.00016,27.37198]
[1778883432949,29.54,78999.97,0.0,0.67749,0.00016,27.37485]
[1778883437984,29.54,78999.31,0.0,0.6774,0.00016,27.37791]
[1778883443020,29.54,78999.05,0.0,0.67737,0.00016,27.37887]
[1778883448054,29.54,79001.47,0.0,0.67777,0.00016,27.36576]
[1778883454284,29.53,79002.43,0.0,0.67795,0.00016,27.35684]
[1778883460139,29.53,79002.32,0.0,0.67794,0.00016,27.35705]
[1778883465174,29.53,79007.1,0.0,0.67871,0.00016,27.33157]
[1778883470209,29.53,79010.5,0.0,0.67926,0.00016,27.31328]
[1778883475243,29.53,79009.3,0.0,0.67908,0.00016,27.31941]
[1778883480278,29.53,79009.19,0.0,0.67907,0.00016,27.31974]
[1778883485314,29.53,79010.13,0.0,0.67922,0.00016,27.31451]
[1778883490349,29.52,79016.77,0.0,0.68028,0.00016,27.27909]
[1778883495383,29.52,79018.33,0.0,0.68053,0.00016,27.2707]
[1778883500418,29.52,79019.51,0.0,0.68072,0.00016,27.26435]
[1778883505452,29.52,79026.56,0.0,0.68184,0.00016,27.22657]
[1778883510488,29.52,79027.07,0.0,0.68192,0.00016,27.22386]
[1778883516530,29.52,79028.45,0.0,0.68215,0.00016,27.21309]
[1778883521565,29.52,79030.2,0.0,0.68243,0.00016,27.20367]
[1778883526604,29.52,79031.03,0.0,0.68256,0.00016,27.1992]
[1778883531639,29.52,79031.63,0.0,0.68265,0.00016,27.19595]
[1778883536674,29.52,79030.28,0.0,0.68244,0.00016,27.20318]
[1778883537867,29.52,79022.26,0.0,0.68117,0.00016,27.2462]
[1778883543723,29.52,79019.17,0.0,0.68069,0.00016,27.26239]
[1778883548760,29.52,79016.9,0.0,0.68034,0.00016,27.27425]
[1778883553794,29.52,79015.41,0.0,0.68011,0.00016,27.28194]
[1778883559837,29.52,79014.29,0.0,0.67994,0.00016,27.28763]
[1778883564871,29.52,79012.46,0.0,0.67965,0.00016,27.29714]
[1778883568899,29.52,79006.78,0.0,0.67876,0.00016,27.32703]
[1778883573934,29.51,79004.54,0.0,0.67843,0.00016,27.33516]
[1778883579976,29.51,79005.34,0.0,0.67857,0.00016,27.33048]
[1778883588032,29.51,79005.64,0.0,0.67863,0.00016,27.32829]
[1778883593067,29.51,79005.13,0.0,0.67856,0.00016,27.33057]
[1778883598103,29.5,79004.75,0.0,0.67851,0.00016,27.33217]
[1778883605161,29.5,79004.52,0.0,0.67849,0.00016,27.33282]
[1778883610195,29.5,79002.62,0.0,0.6782,0.00016,27.34246]
[1778883615230,29.5,78999.77,0.0,0.67776,0.00016,27.3571]
[1778883620442,29.49,78999.6,0.0,0.67774,0.00016,27.35751]
[1778883626307,29.49,78998.13,0.0,0.67752,0.00016,27.36486]
[1778883630512,29.49,78988.32,0.0,0.67597,0.00016,27.4158]
[1778883636377,29.49,78987.0,0.0,0.67578,0.00016,27.41899]
[1778883640582,29.49,78980.3,0.0,0.6747,0.00016,27.45426]
[1778883642419,29.49,78973.02,0.0,0.67353,0.00016,27.49195]
[1778883643427,29.49,78965.47,0.0,0.67232,0.00016,27.53075]
[1778883644433,29.49,78959.63,0.0,0.67136,0.00016,27.56104]
[1778883649468,29.5,78960.61,0.0,0.67149,0.00016,27.55705]
[1778883650651,29.5,78968.95,0.0,0.67283,0.00016,27.51444]
[1778883657524,29.5,78973.02,0.0,0.67348,0.00016,27.49377]
[1778883669613,29.5,78970.61,0.0,0.67308,0.00016,27.50653]
[1778883674644,29.5,78972.92,0.0,0.67344,0.00016,27.49481]
[1778883679679,29.5,78971.19,0.0,0.67316,0.00016,27.50384]
[1778883684714,29.5,78970.52,0.0,0.67305,0.00016,27.50738]
[1778883689749,29.51,78977.16,0.0,0.67411,0.00016,27.47331]
[1778883694784,29.51,78980.16,0.0,0.6746,0.00016,27.45476]
[1778883702012,29.51,78980.25,0.0,0.6746,0.00016,27.45483]
[1778883707875,29.51,78979.89,0.0,0.67453,0.00016,27.45721]
[1778883713918,29.51,78980.97,0.0,0.6747,0.00016,27.45154]
[1778883718953,29.51,78980.43,0.0,0.67463,0.00016,27.45376]
[1778883721975,29.51,78987.25,0.0,0.67572,0.00016,27.41849]
[1778883722983,29.51,78994.79,0.0,0.67692,0.00016,27.37906]
[1778883726004,29.51,79001.73,0.0,0.67803,0.00016,27.3425]
[1778883728019,29.51,79007.34,0.0,0.67893,0.00016,27.31286]
[1778883733053,29.51,79012.09,0.0,0.67968,0.00016,27.2877]
[1778883738093,29.51,79016.6,0.0,0.6804,0.00016,27.26378]
[1778883743123,29.51,79017.14,0.0,0.68048,0.00016,27.26099]
[1778883748158,29.51,79022.07,0.0,0.68126,0.00016,27.23478]
[1778883753194,29.51,79024.78,0.0,0.6817,0.00016,27.21702]
[1778883758228,29.51,79025.87,0.0,0.68187,0.00016,27.2113]
[1778883763263,29.51,79026.11,0.0,0.6819,0.00016,27.21013]
[1778883768477,29.51,79027.27,0.0,0.68208,0.00016,27.20399]
[1778883774340,29.51,79028.35,0.0,0.68225,0.00016,27.19828]
[1778883779375,29.51,79028.4,0.0,0.68226,0.00016,27.19809]
[1778883784409,29.51,79030.85,0.0,0.68264,0.00016,27.18496]
[1778883786424,29.51,79025.35,0.0,0.68177,0.00016,27.21458]
[1778883792645,29.51,79026.76,0.0,0.682,0.00016,27.20696]
[1778883798508,29.51,79029.83,0.0,0.68248,0.00016,27.19042]
[1778883803543,29.51,79030.22,0.0,0.68254,0.00016,27.18833]
[1778883809585,29.51,79030.57,0.0,0.6826,0.00016,27.18644]
[1778883814619,29.51,79030.62,0.0,0.68262,0.00016,27.18281]
[1778883819655,29.51,79032.4,0.0,0.68291,0.00016,27.17322]
[1778883824696,29.51,79031.21,0.0,0.68272,0.00016,27.17965]
[1778883829908,29.51,79032.42,0.0,0.68291,0.00016,27.17312]
[1778883835768,29.51,79032.4,0.0,0.6829,0.00016,27.17325]
[1778883839797,29.51,79038.58,0.0,0.68388,0.00016,27.13974]
[1778883844831,29.51,79036.11,0.0,0.6835,0.00016,27.15302]
[1778883850049,29.51,79038.44,0.0,0.68387,0.00016,27.14027]
[1778883855084,29.51,79037.69,0.0,0.68375,0.00016,27.14429]
[1778883860944,29.51,79038.69,0.0,0.68391,0.00016,27.13883]
[1778883865979,29.51,79038.4,0.0,0.68386,0.00016,27.14043]
[1778883871013,29.51,79041.22,0.0,0.68432,0.00016,27.12185]
[1778883877055,29.51,79041.84,0.0,0.68441,0.00016,27.11871]
[1778883882090,29.52,79041.86,0.0,0.68441,0.00016,27.11884]
[1778883887125,29.52,79041.17,0.0,0.68429,0.00016,27.12285]
[1778883892160,29.52,79038.16,0.0,0.68381,0.00016,27.13944]
[1778883897196,29.52,79036.08,0.0,0.68348,0.00016,27.15085]
[1778883902232,29.52,79035.75,0.0,0.68342,0.00016,27.15275]
[1778883907265,29.52,79035.48,0.0,0.68338,0.00016,27.1543]
[1778883912300,29.52,79035.66,0.0,0.6834,0.00016,27.15342]
[1778883917337,29.52,79035.92,0.0,0.68344,0.00016,27.15213]
[1778883922373,29.52,79019.81,0.0,0.68089,0.00016,27.23883]
[1778883927407,29.52,79022.51,0.0,0.68132,0.00016,27.22424]
[1778883932442,29.52,79021.73,0.0,0.68122,0.00016,27.22489]
[1778883937476,29.52,79021.28,0.0,0.68115,0.00016,27.22707]
[1778883942512,29.52,79024.01,0.0,0.68159,0.00016,27.2122]
[1778883947549,29.52,79026.31,0.0,0.68196,0.00016,27.19962]
[1778883953589,29.51,79026.68,0.0,0.68203,0.00016,27.19735]
[1778883958624,29.51,79026.14,0.0,0.68195,0.00016,27.20001]
[1778883963844,29.51,79025.21,0.0,0.68182,0.00016,27.20464]
[1778883969702,29.51,79022.55,0.0,0.6814,0.00016,27.21862]
[1778883974740,29.51,79022.75,0.0,0.68144,0.00016,27.21713]
[1778883979771,29.51,79030.21,0.0,0.68263,0.00016,27.17673]
[1778883985814,29.51,79031.34,0.0,0.68282,0.00016,27.17043]
[1778883991854,29.5,79032.28,0.0,0.68299,0.00016,27.16176]
[1778883994877,29.5,79023.39,0.0,0.68159,0.00016,27.20947]
[1778883999911,29.5,79026.62,0.0,0.68211,0.00016,27.1918]
[1778884006966,29.5,79026.19,0.0,0.68205,0.00016,27.19372]
[1778884011996,29.5,79023.97,0.0,0.68171,0.00016,27.20537]
[1778884017232,29.5,79022.97,0.0,0.68156,0.00016,27.21041]
[1778884023073,29.49,79023.2,0.0,0.6816,0.00016,27.20879]
[1778884028313,29.49,79023.49,0.0,0.68166,0.00016,27.20695]
[1778884034150,29.49,79023.51,0.0,0.68167,0.00016,27.2065]
[1778884039387,29.49,79023.05,0.0,0.6816,0.00016,27.20869]
[1778884046236,29.49,79024.84,0.0,0.6819,0.00016,27.19873]
[1778884052278,29.49,79024.37,0.0,0.68185,0.00016,27.19762]
[1778884057313,29.49,79023.48,0.0,0.68171,0.00016,27.20217]
[1778884062348,29.48,79023.09,0.0,0.68166,0.00016,27.20402]
[1778884069604,29.48,79023.21,0.0,0.68169,0.00016,27.20305]
[1778884075439,29.48,79023.69,0.0,0.68177,0.00016,27.2002]
[1778884080474,29.48,79023.29,0.0,0.68171,0.00016,27.20213]
[1778884082489,29.48,79016.69,0.0,0.68067,0.00016,27.23739]
[1778884087528,29.48,79011.26,0.0,0.67982,0.00016,27.26591]
[1778884092559,29.47,79009.41,0.0,0.67953,0.00016,27.27528]
[1778884098807,29.47,79004.54,0.0,0.67877,0.00016,27.30054]
[1778884106871,29.47,79001.88,0.0,0.67838,0.00016,27.3136]
[1778884112700,29.46,79001.02,0.0,0.67827,0.00016,27.31426]
[1778884118955,29.46,78999.19,0.0,0.678,0.00016,27.32322]
[1778884127012,29.46,78999.19,0.0,0.67802,0.00016,27.32241]
[1778884132841,29.45,79001.05,0.0,0.67833,0.00016,27.31212]
[1778884137874,29.45,79001.83,0.0,0.67847,0.00016,27.30757]
[1778884143920,29.45,79001.95,0.0,0.6785,0.00016,27.30647]
[1778884145934,29.45,79008.54,0.0,0.67956,0.00016,27.27131]
[1778884151183,29.45,79008.19,0.0,0.67951,0.00016,27.27294]
[1778884157011,29.44,79002.77,0.0,0.67866,0.00016,27.30137]
[1778884162260,29.44,79003.54,0.0,0.67879,0.00016,27.29692]
[1778884166074,29.44,79008.75,0.0,0.67962,0.00016,27.26904]
[1778884169094,29.44,79019.13,0.0,0.68128,0.00016,27.21348]
[1778884174131,29.44,79022.36,0.0,0.68181,0.00016,27.19285]
[1778884179379,29.44,79023.72,0.0,0.68202,0.00016,27.18566]
[1778884185207,29.44,79018.44,0.0,0.68118,0.00016,27.21421]
[1778884190242,29.44,79017.83,0.0,0.68108,0.00016,27.21754]
[1778884196284,29.44,79018.85,0.0,0.68124,0.00016,27.21218]
[1778884198299,29.44,79026.39,0.0,0.68243,0.00016,27.17165]
[1778884200530,29.44,79033.55,0.0,0.68356,0.00016,27.13303]
[1778884206355,29.46,79037.67,0.0,0.68416,0.00016,27.11282]
[1778884212397,29.46,79037.27,0.0,0.68405,0.00016,27.11643]
[1778884217432,29.47,79045.91,0.0,0.68541,0.00016,27.06985]
[1778884224486,29.47,79049.91,0.0,0.68601,0.00016,27.04909]
[1778884229516,29.48,79052.98,0.0,0.68646,0.00016,27.03316]
[1778884236566,29.48,79054.66,0.0,0.68671,0.00016,27.02194]
[1778884242609,29.49,79052.67,0.0,0.68636,0.00016,27.03413]
[1778884245629,29.49,79058.54,0.0,0.68727,0.00016,27.00248]
[1778884250666,29.5,79052.68,0.0,0.68631,0.00016,27.03593]
[1778884255701,29.5,79053.15,0.0,0.68636,0.00016,27.03443]
[1778884260951,29.51,79054.68,0.0,0.68657,0.00016,27.02711]
[1778884263972,29.51,79062.15,0.0,0.68773,0.00016,26.98659]
[1778884264762,29.51,79062.15,0.0,0.68772,0.00016,26.98685]
[1778884269798,29.52,79062.52,0.0,0.68774,0.00016,26.98609]
[1778884275049,29.53,79064.47,0.0,0.68802,0.00016,26.97659]
[1778884280875,29.53,79068.88,0.0,0.68867,0.00016,26.95374]
[1778884286917,29.54,79066.5,0.0,0.68825,0.00016,26.9686]
[1778884292958,29.55,79065.48,0.0,0.68806,0.00016,26.97249]
[1778884297993,29.56,79064.09,0.0,0.68781,0.00016,26.98148]
[1778884303030,29.56,79062.4,0.0,0.68751,0.00016,26.99209]
[1778884308065,29.57,79054.31,0.0,0.6862,0.00016,27.03779]
[1778884309072,29.57,79043.43,0.0,0.68448,0.00016,27.09733]
[1778884310079,29.57,79042.42,0.0,0.68432,0.00016,27.10297]
[1778884315329,29.57,79039.24,0.0,0.68379,0.00016,27.1211]
[1778884321157,29.58,79037.93,0.0,0.68356,0.00016,27.12911]
[1778884326406,29.58,79037.1,0.0,0.68341,0.00016,27.13441]
[1778884331441,29.59,79033.4,0.0,0.6828,0.00016,27.15514]
[1778884336476,29.59,79036.68,0.0,0.6833,0.00016,27.13827]
[1778884342518,29.6,79031.59,0.0,0.68247,0.00016,27.16667]
[1778884348347,29.6,79031.08,0.0,0.68236,0.00016,27.17038]
[1778884353381,29.61,79030.77,0.0,0.6823,0.00016,27.16951]
[1778884358418,29.61,79030.25,0.0,0.6822,0.00016,27.17316]
[1778884363451,29.62,79032.6,0.0,0.68254,0.00016,27.16142]
[1778884369493,29.62,79035.49,0.0,0.68297,0.00016,27.147]
[1778884376542,29.63,79036.47,0.0,0.68309,0.00016,27.14304]
[1778884381577,29.63,79038.91,0.0,0.68345,0.00016,27.13084]
[1778884386612,29.64,79040.02,0.0,0.6836,0.00016,27.12579]
[1778884391647,29.64,79038.84,0.0,0.68338,0.00016,27.13308]
[1778884396683,29.65,79039.54,0.0,0.68347,0.00016,27.1302]
[1778884401717,29.65,79039.86,0.0,0.6835,0.00016,27.12935]
[1778884405747,29.65,79033.48,0.0,0.68247,0.00016,27.16427]
[1778884410783,29.66,79034.46,0.0,0.68261,0.00016,27.15965]
[1778884416037,29.66,79033.5,0.0,0.68246,0.00016,27.16197]
[1778884421863,29.66,79034.14,0.0,0.68254,0.00016,27.15914]
[1778884426898,29.67,79035.2,0.0,0.6827,0.00016,27.15394]
[1778884433950,29.67,79035.95,0.0,0.6828,0.00016,27.15056]
[1778884438983,29.67,79030.49,0.0,0.68193,0.00016,27.18022]
[1778884444018,29.67,79029.29,0.0,0.68173,0.00016,27.18685]
[1778884448046,29.67,79022.61,0.0,0.68067,0.00016,27.22253]
[1778884451066,29.67,79017.75,0.0,0.67991,0.00016,27.24823]
[1778884456317,29.67,79019.04,0.0,0.68012,0.00016,27.24119]
[1778884462144,29.67,79014.25,0.0,0.67936,0.00016,27.26627]
[1778884466386,29.67,79009.87,0.0,0.67868,0.00016,27.28889]
[1778884470199,29.67,79003.61,0.0,0.6777,0.00016,27.32138]
[1778884475240,29.66,79004.96,0.0,0.67795,0.00016,27.3102]
[1778884480272,29.66,79004.84,0.0,0.67795,0.00016,27.31019]
[1778884484298,29.66,79011.36,0.0,0.679,0.00016,27.27546]
[1778884490340,29.65,79011.69,0.0,0.67907,0.00016,27.27314]
[1778884495375,29.65,79010.31,0.0,0.67886,0.00016,27.27991]
[1778884496599,29.65,79029.83,0.0,0.68195,0.00016,27.17627]
[1778884500410,29.65,79037.85,0.0,0.68322,0.00016,27.13322]
[1778884505445,29.65,79038.98,0.0,0.68339,0.00016,27.12721]
[1778884510481,29.65,79036.02,0.0,0.68293,0.00016,27.14313]
[1778884516740,29.65,79035.67,0.0,0.68287,0.00016,27.14497]
[1778884523574,29.65,79034.15,0.0,0.68263,0.00016,27.15311]
[1778884528609,29.65,79034.39,0.0,0.68267,0.00016,27.15179]
[1778884532639,29.65,79026.61,0.0,0.68146,0.00016,27.18995]
[1778884537674,29.65,79028.08,0.0,0.6817,0.00016,27.18185]
[1778884542709,29.65,79028.96,0.0,0.68185,0.00016,27.17686]
[1778884548751,29.64,79029.15,0.0,0.68189,0.00016,27.17547]
[1778884553787,29.64,79030.96,0.0,0.68219,0.00016,27.16546]
[1778884558822,29.64,79030.69,0.0,0.68215,0.00016,27.16655]
[1778884563856,29.64,79031.53,0.0,0.6823,0.00016,27.16168]
[1778884568895,29.64,79032.94,0.0,0.68253,0.00016,27.15375]
[1778884573926,29.64,79033.77,0.0,0.68267,0.00016,27.14893]
[1778884578961,29.63,79034.22,0.0,0.68275,0.00016,27.14614]
[1778884586010,29.63,79034.43,0.0,0.6828,0.00016,27.1445]
[1778884591047,29.63,79042.89,0.0,0.68416,0.00016,27.09519]
[1778884596082,29.63,79041.8,0.0,0.68399,0.00016,27.10089]
[1778884601118,29.63,79040.81,0.0,0.68384,0.00016,27.106]
[1778884606154,29.63,79040.36,0.0,0.68377,0.00016,27.10826]
[1778884611188,29.62,79039.61,0.0,0.68366,0.00016,27.11213]
[1778884617229,29.62,79039.08,0.0,0.68358,0.00016,27.11477]
[1778884622488,29.62,79038.59,0.0,0.68351,0.00016,27.11717]
[1778884625285,29.62,79052.22,0.0,0.68566,0.00016,27.04318]
[1778884626297,29.62,79052.39,0.0,0.68569,0.00016,27.04228]
[1778884631328,29.62,79050.71,0.0,0.68542,0.00016,27.05163]
[1778884642631,29.63,79046.22,0.0,0.6847,0.00016,27.07663]
[1778884646434,29.63,79045.43,0.0,0.68456,0.00016,27.08124]
[1778884651471,29.63,79044.31,0.0,0.68439,0.00016,27.08443]
[1778884656505,29.63,79039.19,0.0,0.68357,0.00016,27.11265]
[1778884661540,29.64,79036.53,0.0,0.68314,0.00016,27.12734]
[1778884663778,29.64,79049.09,0.0,0.68511,0.00016,27.05953]
[1778884664561,29.64,79049.09,0.0,0.68511,0.00016,27.05966]
[1778884669596,29.64,79056.18,0.0,0.6862,0.00016,27.02176]
[1778884675645,29.65,79058.02,0.0,0.68647,0.00016,27.01271]
[1778884680676,29.65,79061.67,0.0,0.68701,0.00016,26.9937]
[1778884685710,29.65,79058.95,0.0,0.68656,0.00016,27.00957]
[1778884690745,29.66,79056.99,0.0,0.68622,0.00016,27.02128]
[1778884695780,29.66,79054.58,0.0,0.68582,0.00016,27.03541]
[1778884701826,29.67,79053.64,0.0,0.68564,0.00016,27.0417]
[1778884706857,29.68,79052.81,0.0,0.68548,0.00016,27.04719]
[1778884711895,29.68,79049.74,0.0,0.68499,0.00016,27.06143]
[1778884713907,29.68,79057.03,0.0,0.68612,0.00016,27.02221]
[1778884714913,29.68,79064.0,0.0,0.68721,0.00016,26.98436]
[1778884719948,29.69,79068.56,0.0,0.68789,0.00016,26.96066]
[1778884724983,29.7,79071.25,0.0,0.68827,0.00016,26.94716]
[1778884730024,29.7,79072.0,0.0,0.68836,0.00016,26.94426]
[1778884735054,29.71,79075.11,0.0,0.68881,0.00016,26.92832]
[1778884740089,29.71,79073.59,0.0,0.68854,0.00016,26.93788]
[1778884745124,29.72,79072.75,0.0,0.68838,0.00016,26.94362]
[1778884751390,29.73,79070.85,0.0,0.68805,0.00016,26.95536]
[1778884759224,29.73,79069.13,0.0,0.68774,0.00016,26.96645]
[1778884764259,29.74,79068.16,0.0,0.68756,0.00016,26.97275]
[1778884769293,29.74,79066.68,0.0,0.6873,0.00016,26.98181]
[1778884774328,29.75,79067.38,0.0,0.6874,0.00016,26.97553]
[1778884779363,29.75,79067.93,0.0,0.68747,0.00016,26.97342]
[1778884784402,29.76,79070.59,0.0,0.68786,0.00016,26.95976]
[1778884791670,29.76,79070.79,0.0,0.68785,0.00016,26.9601]
[1778884797490,29.77,79063.51,0.0,0.68669,0.00016,27.00076]
[1778884798496,29.77,79056.14,0.0,0.68553,0.00016,27.04095]
[1778884800511,29.77,79051.87,0.0,0.68486,0.00016,27.06424]
[1778884805546,29.77,79050.09,0.0,0.68457,0.00016,27.07427]
[1778884807559,29.77,79042.43,0.0,0.68336,0.00016,27.11561]
[1778884812595,29.77,79040.41,0.0,0.68304,0.00016,27.12665]
[1778884817630,29.77,79042.6,0.0,0.68338,0.00016,27.11519]
[1778884821884,29.78,79057.31,0.0,0.68567,0.00016,27.03624]
[1778884824679,29.78,79063.29,0.0,0.68659,0.00016,27.00419]
[1778884830721,29.78,79062.23,0.0,0.6864,0.00016,27.01087]
[1778884836763,29.79,79063.15,0.0,0.68654,0.00016,27.00338]
[1778884842027,29.79,79061.72,0.0,0.6863,0.00016,27.01191]
[1778884852097,29.8,79061.2,0.0,0.68618,0.00016,27.01624]
[1778884857911,29.8,79058.25,0.0,0.68569,0.00016,27.0331]
[1778884862945,29.81,79059.12,0.0,0.68581,0.00016,27.02907]
[1778884869994,29.81,79059.2,0.0,0.68579,0.00016,27.0296]
[1778884876038,29.82,79059.26,0.0,0.68578,0.00016,27.03005]
[1778884881073,29.82,79057.9,0.0,0.68555,0.00016,27.03804]
[1778884886108,29.82,79056.37,0.0,0.6853,0.00016,27.04688]
[1778884891143,29.82,79056.67,0.0,0.68535,0.00016,27.04245]
[1778884897413,29.83,79056.84,0.0,0.68535,0.00016,27.04223]
[1778884904234,29.83,79056.82,0.0,0.68533,0.00016,27.04317]
[1778884911283,29.84,79057.36,0.0,0.68539,0.00016,27.0411]
[1778884917552,29.84,79057.54,0.0,0.6854,0.00016,27.04086]
[1778884923367,29.84,79060.29,0.0,0.68581,0.00016,27.02675]
[1778884929412,29.85,79060.19,0.0,0.68577,0.00016,27.02809]
[1778884936460,29.85,79057.17,0.0,0.68527,0.00016,27.04529]
[1778884941495,29.86,79059.04,0.0,0.68555,0.00016,27.0358]
[1778884946530,29.86,79059.07,0.0,0.68554,0.00016,27.03628]
[1778884950558,29.86,79065.77,0.0,0.68657,0.00016,27.00053]
[1778884955596,29.86,79067.6,0.0,0.68685,0.00016,26.98797]
[1778884960637,29.87,79068.98,0.0,0.68704,0.00016,26.98122]
[1778884965671,29.87,79068.14,0.0,0.68689,0.00016,26.98653]
[1778884970707,29.88,79065.79,0.0,0.68651,0.00016,27.00001]
[1778884975743,29.88,79064.78,0.0,0.68633,0.00016,27.00617]
[1778884980778,29.88,79064.63,0.0,0.68629,0.00016,27.00765]
[1778884985813,29.89,79064.56,0.0,0.68626,0.00016,27.00881]
[1778884990850,29.89,79064.1,0.0,0.68617,0.00016,27.01193]
[1778884998121,29.89,79063.42,0.0,0.68604,0.00016,27.0165]
[1778885003938,29.9,79062.9,0.0,0.68594,0.00016,27.02005]
[1778885008974,29.9,79062.08,0.0,0.68579,0.00016,27.02508]
[1778885014010,29.9,79073.68,0.0,0.6876,0.00016,26.95943]
[1778885015017,29.9,79080.06,0.0,0.68859,0.00016,26.9245]
[1778885020051,29.9,79080.46,0.0,0.68866,0.00016,26.92187]
[1778885026097,29.9,79082.18,0.0,0.68895,0.00016,26.91188]
[1778885031354,29.9,79083.93,0.0,0.68923,0.00016,26.9018]
[1778885036163,29.89,79090.74,0.0,0.6903,0.00015,26.86387]
[1778885041201,29.89,79091.62,0.0,0.69044,0.00015,26.85874]
[1778885046233,29.89,79090.5,0.0,0.69027,0.00015,26.86469]
[1778885051270,29.89,79090.44,0.0,0.69027,0.00015,26.86472]
[1778885056303,29.89,79089.44,0.0,0.69013,0.00015,26.86991]
[1778885061338,29.89,79088.27,0.0,0.68996,0.00015,26.87597]
[1778885066374,29.89,79088.41,0.0,0.68999,0.00015,26.87483]
[1778885071411,29.88,79087.5,0.0,0.68987,0.00016,26.87609]
[1778885076444,29.88,79078.05,0.0,0.68842,0.00016,26.92748]
[1778885081478,29.88,79076.13,0.0,0.68814,0.00016,26.9373]
[1778885088527,29.87,79077.39,0.0,0.68836,0.00016,26.92945]
[1778885093562,29.87,79071.35,0.0,0.68743,0.00016,26.96202]
[1778885098829,29.87,79067.49,0.0,0.68682,0.00016,26.98363]
[1778885104640,29.88,79064.73,0.0,0.68637,0.00016,26.99927]
[1778885111688,29.88,79064.24,0.0,0.68627,0.00016,27.00267]
[1778885116724,29.88,79062.08,0.0,0.68592,0.00016,27.01487]
[1778885121758,29.89,79061.96,0.0,0.68589,0.00016,27.01603]
[1778885122997,29.89,79070.46,0.0,0.68721,0.00016,26.97002]
[1778885124781,29.89,79070.45,0.0,0.6872,0.00016,26.97036]
[1778885129816,29.89,79073.38,0.0,0.68764,0.00016,26.95511]
[1778885134852,29.89,79072.43,0.0,0.68749,0.00016,26.9576]
[1778885139887,29.9,79073.65,0.0,0.68766,0.00016,26.9516]
[1778885144921,29.9,79075.96,0.0,0.688,0.00016,26.93968]
[1778885149956,29.9,79080.45,0.0,0.68869,0.00016,26.91549]
[1778885157005,29.9,79083.25,0.0,0.68915,0.00016,26.89916]
[1778885162046,29.9,79079.65,0.0,0.68861,0.00016,26.9182]
[1778885168085,29.89,79078.2,0.0,0.68841,0.00016,26.92515]
[1778885173347,29.89,79075.4,0.0,0.68799,0.00016,26.93974]
[1778885179163,29.88,79074.36,0.0,0.68785,0.00016,26.94456]
[1778885185206,29.88,79073.63,0.0,0.68776,0.00016,26.94768]
[1778885186211,29.88,79065.79,0.0,0.68654,0.00016,26.99046]
[1778885191248,29.88,79062.25,0.0,0.68599,0.00016,27.00677]
[1778885196281,29.88,79061.6,0.0,0.68588,0.00016,27.01083]
[1778885203330,29.89,79061.38,0.0,0.68582,0.00016,27.01282]
[1778885208365,29.89,79061.57,0.0,0.68583,0.00016,27.01239]
[1778885213400,29.89,79060.97,0.0,0.68572,0.00016,27.01625]
[1778885218436,29.9,79060.7,0.0,0.68566,0.00016,27.01833]
[1778885223470,29.9,79060.57,0.0,0.68563,0.00016,27.01966]
[1778885228505,29.9,79060.33,0.0,0.68557,0.00016,27.02159]
[1778885233542,29.91,79059.81,0.0,0.68547,0.00016,27.02503]
[1778885238577,29.91,79058.88,0.0,0.68531,0.00016,27.03066]
[1778885243611,29.91,79059.26,0.0,0.68535,0.00016,27.02922]
[1778885248654,29.92,79059.21,0.0,0.68533,0.00016,27.03012]
[1778885253681,29.92,79059.2,0.0,0.68533,0.00016,27.02741]
[1778885258730,29.92,79059.97,0.0,0.68543,0.00016,27.02389]
[1778885263753,29.92,79060.75,0.0,0.68556,0.00016,27.01948]
[1778885268787,29.92,79061.1,0.0,0.68563,0.00016,27.01681]
[1778885275057,29.91,79060.55,0.0,0.68557,0.00016,27.01886]
[1778885280871,29.91,79057.71,0.0,0.68515,0.00016,27.03322]
[1778885285906,29.9,79057.22,0.0,0.6851,0.00016,27.03503]
[1778885288929,29.9,79048.43,0.0,0.68373,0.00016,27.08198]
[1778885291950,29.9,79040.13,0.0,0.68243,0.00016,27.12644]
[1778885292955,29.9,79041.03,0.0,0.68257,0.00016,27.12169]
[1778885297990,29.91,79042.8,0.0,0.68284,0.00016,27.11246]
[1778885303025,29.91,79046.75,0.0,0.68345,0.00016,27.09159]
[1778885308061,29.91,79049.73,0.0,0.68391,0.00016,27.07586]
[1778885313095,29.91,79060.43,0.0,0.68559,0.00016,27.0152]
[1778885314103,29.91,79071.9,0.0,0.68738,0.00016,26.95314]
[1778885315342,29.91,79073.93,0.0,0.68769,0.00016,26.94239]
[1778885323167,29.92,79073.1,0.0,0.68753,0.00016,26.94796]
[1778885328201,29.92,79074.73,0.0,0.68776,0.00016,26.93978]
[1778885333237,29.92,79075.2,0.0,0.68782,0.00016,26.9379]
[1778885338271,29.93,79075.64,0.0,0.68787,0.00016,26.93629]
[1778885342300,29.93,79086.27,0.0,0.6895,0.00015,26.87869]
[1778885347338,29.93,79088.31,0.0,0.68983,0.00015,26.8669]
[1778885350358,29.92,79094.1,0.0,0.69074,0.00015,26.83466]
[1778885352372,29.92,79088.16,0.0,0.68982,0.00015,26.86721]
[1778885355624,29.92,79081.86,0.0,0.68885,0.00016,26.90144]
[1778885361436,29.92,79084.41,0.0,0.68927,0.00016,26.8866]
[1778885366470,29.91,79087.16,0.0,0.68972,0.00015,26.87077]
[1778885367480,29.91,79093.49,0.0,0.6907,0.00015,26.83575]
[1778885372512,29.91,79093.86,0.0,0.69079,0.00015,26.82976]
[1778885377547,29.91,79092.07,0.0,0.69053,0.00015,26.83909]
[1778885382582,29.91,79091.6,0.0,0.69047,0.00015,26.84113]
[1778885385840,29.9,79084.0,0.0,0.6893,0.00016,26.88263]
[1778885388624,29.9,79072.19,0.0,0.68748,0.00016,26.94671]
[1778885389631,29.9,79063.94,0.0,0.6862,0.00016,26.99127]
[1778885392654,29.9,79057.27,0.0,0.68516,0.00016,27.02742]
[1778885397688,29.9,79055.47,0.0,0.68487,0.00016,27.03719]
[1778885402722,29.9,79057.17,0.0,0.68514,0.00016,27.02819]
[1778885407757,29.9,79058.1,0.0,0.68528,0.00016,27.02334]
[1778885412794,29.9,79058.19,0.0,0.68529,0.00016,27.02302]
[1778885417828,29.9,79052.73,0.0,0.68443,0.00016,27.05254]
[1778885423869,29.91,79053.14,0.0,0.68449,0.00016,27.05047]
[1778885428905,29.91,79053.67,0.0,0.68457,0.00016,27.04778]
[1778885433939,29.91,79053.38,0.0,0.68453,0.00016,27.04613]
[1778885438974,29.91,79055.25,0.0,0.68482,0.00016,27.03625]
[1778885444016,29.91,79056.24,0.0,0.68497,0.00016,27.03113]
[1778885451060,29.91,79057.17,0.0,0.68511,0.00016,27.02635]
[1778885456338,29.91,79058.49,0.0,0.68531,0.00016,27.01936]
[1778885462137,29.91,79059.04,0.0,0.68539,0.00016,27.01655]
[1778885467181,29.91,79059.87,0.0,0.68552,0.00016,27.01219]
[1778885472208,29.91,79059.68,0.0,0.68549,0.00016,27.0133]
[1778885478250,29.91,79059.85,0.0,0.68551,0.00016,27.01244]
[1778885483285,29.91,79059.84,0.0,0.68551,0.00016,27.01252]
[1778885486548,29.91,79054.07,0.0,0.68461,0.00016,27.04358]
[1778885489328,29.91,79062.26,0.0,0.68589,0.00016,26.99945]
[1778885493356,29.91,79061.41,0.0,0.68577,0.00016,27.00077]
[1778885498394,29.91,79061.65,0.0,0.6858,0.00016,26.99973]
[1778885503426,29.92,79062.15,0.0,0.68587,0.00016,26.99741]
[1778885509469,29.92,79062.21,0.0,0.68587,0.00016,26.99751]
[1778885515510,29.92,79062.21,0.0,0.68585,0.00016,26.99797]
[1778885520545,29.92,79062.03,0.0,0.68581,0.00016,26.99935]
[1778885526828,29.93,79061.52,0.0,0.68572,0.00016,27.0026]
[1778885532631,29.93,79061.36,0.0,0.68568,0.00016,27.00397]
[1778885537666,29.93,79056.88,0.0,0.68498,0.00016,27.02842]
[1778885542702,29.93,79059.85,0.0,0.68543,0.00016,27.01282]
[1778885547736,29.93,79063.12,0.0,0.68592,0.00016,26.99565]
[1778885552771,29.94,79062.42,0.0,0.68582,0.00016,26.99652]
[1778885558813,29.94,79063.0,0.0,0.68589,0.00016,26.99397]
[1778885563847,29.94,79062.81,0.0,0.68585,0.00016,26.99549]
[1778885568884,29.94,79062.41,0.0,0.68578,0.00016,26.99813]
[1778885577183,29.95,79062.27,0.0,0.68573,0.00016,26.99965]
[1778885582981,29.95,79067.86,0.0,0.68659,0.00016,26.97007]
[1778885593051,29.96,79065.08,0.0,0.68612,0.00016,26.98636]
[1778885600101,29.96,79059.82,0.0,0.68528,0.00016,27.01553]
[1778885602114,29.96,79052.98,0.0,0.68421,0.00016,27.05244]
[1778885605137,29.96,79046.58,0.0,0.6832,0.00016,27.08684]
[1778885610170,29.97,79047.87,0.0,0.68339,0.00016,27.08026]
[1778885617463,29.97,79050.3,0.0,0.68378,0.00016,27.06436]
[1778885625276,29.97,79053.05,0.0,0.68419,0.00016,27.05018]
[1778885630310,29.97,79054.43,0.0,0.6844,0.00016,27.04314]
[1778885633334,29.97,79047.69,0.0,0.68334,0.00016,27.07931]
[1778885634344,29.97,79045.26,0.0,0.68296,0.00016,27.09227]
[1778885641390,29.97,79042.83,0.0,0.68258,0.00016,27.10521]
[1778885647675,29.97,79038.53,0.0,0.68191,0.00016,27.12781]
[1778885654481,29.97,79038.53,0.0,0.68192,0.00016,27.12759]
[1778885661530,29.97,79037.56,0.0,0.68178,0.00016,27.13229]
[1778885666565,29.97,79037.98,0.0,0.68185,0.00016,27.1297]
[1778885673618,29.96,79037.62,0.0,0.68183,0.00016,27.12755]
[1778885683686,29.96,79038.01,0.0,0.68192,0.00016,27.12455]
[1778885689729,29.96,79038.4,0.0,0.682,0.00016,27.12188]
[1778885698024,29.95,79038.52,0.0,0.68204,0.00016,27.12042]
[1778885705840,29.95,79038.64,0.0,0.68208,0.00016,27.11894]
[1778885714906,29.94,79038.97,0.0,0.68216,0.00016,27.11623]
[1778885719938,29.94,79039.52,0.0,0.68226,0.00016,27.11278]
[1778885724973,29.94,79039.58,0.0,0.68229,0.00016,27.11192]
[1778885732022,29.93,79039.26,0.0,0.68227,0.00016,27.10948]
[1778885738065,29.93,79039.38,0.0,0.68231,0.00016,27.10819]
[1778885743100,29.93,79046.49,0.0,0.68344,0.00016,27.06987]
[1778885744107,29.93,79052.84,0.0,0.68443,0.00016,27.03586]
[1778885749141,29.93,79054.28,0.0,0.68466,0.00016,27.02795]
[1778885754178,29.92,79055.56,0.0,0.68486,0.00016,27.02094]
[1778885759212,29.92,79057.28,0.0,0.68514,0.00016,27.01159]
[1778885764248,29.92,79050.97,0.0,0.68415,0.00016,27.04536]
[1778885769283,29.92,79051.5,0.0,0.68424,0.00016,27.0423]
[1778885774318,29.92,79054.21,0.0,0.68467,0.00016,27.02763]
[1778885779352,29.92,79055.68,0.0,0.6849,0.00016,27.01971]
[1778885784389,29.92,79057.3,0.0,0.68515,0.00016,27.01104]
[1778885788658,29.92,79065.03,0.0,0.68635,0.00016,26.96942]
[1778885790430,29.92,79064.98,0.0,0.68634,0.00016,26.96981]
[1778885796473,29.92,79064.08,0.0,0.68621,0.00016,26.97169]
[1778885805537,29.93,79063.9,0.0,0.68616,0.00016,26.97328]
[1778885810575,29.93,79064.12,0.0,0.68619,0.00016,26.97246]
[1778885816617,29.93,79063.89,0.0,0.68614,0.00016,26.97418]
[1778885822668,29.93,79065.99,0.0,0.68645,0.00016,26.96337]
[1778885827701,29.94,79065.48,0.0,0.68636,0.00016,26.96662]
[1778885832738,29.94,79065.23,0.0,0.68631,0.00016,26.96846]
[1778885839008,29.94,79066.25,0.0,0.68644,0.00016,26.96369]
[1778885844821,29.95,79065.49,0.0,0.68631,0.00016,26.96834]
[1778885849857,29.95,79063.88,0.0,0.68604,0.00016,26.97766]
[1778885854890,29.95,79063.85,0.0,0.68604,0.00016,26.97494]
[1778885860933,29.96,79065.84,0.0,0.68633,0.00016,26.96484]
[1778885867981,29.96,79066.32,0.0,0.68639,0.00016,26.96309]
[1778885877046,29.97,79065.18,0.0,0.68618,0.00016,26.97037]
[1778885882081,29.97,79063.14,0.0,0.68584,0.00016,26.98198]
[1778885887116,29.97,79060.19,0.0,0.68537,0.00016,26.99845]
[1778885894166,29.98,79057.18,0.0,0.68488,0.00016,27.01541]
[1778885899437,29.98,79054.52,0.0,0.68445,0.00016,27.03022]
[1778885910278,29.98,79052.93,0.0,0.68417,0.00016,27.03994]
[1778885917327,29.98,79054.43,0.0,0.68443,0.00016,27.02793]
[1778885926390,29.97,79058.33,0.0,0.68508,0.00016,27.0055]
[1778885931428,29.97,79055.37,0.0,0.68465,0.00016,27.02045]
[1778885936463,29.97,79053.67,0.0,0.68439,0.00016,27.02945]
[1778885941498,29.97,79051.07,0.0,0.68397,0.00016,27.04378]
[1778885949791,29.97,79050.11,0.0,0.6838,0.00016,27.04961]
[1778885955597,29.98,79048.14,0.0,0.68348,0.00016,27.06066]
[1778885960634,29.98,79048.79,0.0,0.68356,0.00016,27.05764]
[1778885965668,29.98,79049.18,0.0,0.68361,0.00016,27.05608]
[1778885970704,29.98,79046.26,0.0,0.68314,0.00016,27.07211]
[1778885975737,29.99,79043.24,0.0,0.68268,0.00016,27.08518]
[1778885980772,29.99,79043.28,0.0,0.68267,0.00016,27.08536]
[1778885986815,29.99,79042.61,0.0,0.68255,0.00016,27.08939]
[1778885993093,29.99,79042.89,0.0,0.68258,0.00016,27.08844]
[1778885998900,30.0,79043.0,0.0,0.68259,0.00016,27.08825]
[1778886003164,30.0,79037.34,0.0,0.68169,0.00016,27.11857]
[1778886007964,30.0,79039.0,0.0,0.68195,0.00016,27.10998]
[1778886013234,30.0,79042.05,0.0,0.68242,0.00016,27.09403]
[1778886019048,30.0,79048.65,0.0,0.68344,0.00016,27.05922]
[1778886024083,30.0,79049.53,0.0,0.68357,0.00016,27.05482]
[1778886029118,30.0,79051.67,0.0,0.6839,0.00016,27.04372]
[1778886034155,30.01,79053.8,0.0,0.68424,0.00016,27.02929]
[1778886040195,30.01,79054.4,0.0,0.68432,0.00016,27.02651]
[1778886045230,30.01,79055.82,0.0,0.68453,0.00016,27.01927]
[1778886052286,30.01,79056.51,0.0,0.68463,0.00016,27.01607]
[1778886057320,30.01,79058.47,0.0,0.68492,0.00016,27.00594]
[1778886062358,30.02,79056.97,0.0,0.68468,0.00016,27.01432]
[1778886068400,30.02,79055.05,0.0,0.68437,0.00016,27.0249]
[1778886073436,30.02,79054.93,0.0,0.68434,0.00016,27.02581]
[1778886078470,30.02,79053.94,0.0,0.68418,0.00016,27.03133]
[1778886084513,30.02,79054.44,0.0,0.68425,0.00016,27.02896]
[1778886089549,30.02,79054.98,0.0,0.68433,0.00016,27.02634]
[1778886093575,30.02,79065.05,0.0,0.68591,0.00016,26.96915]
[1778886098610,30.02,79071.66,0.0,0.68693,0.00016,26.93374]
[1778886104652,30.03,79071.45,0.0,0.68688,0.00016,26.93536]
[1778886110694,30.03,79075.52,0.0,0.68752,0.00016,26.91298]
[1778886115731,30.02,79077.92,0.0,0.6879,0.00016,26.89978]
[1778886120765,30.02,79077.92,0.0,0.68792,0.00016,26.8991]
[1778886125802,30.02,79080.26,0.0,0.6883,0.00015,26.88567]
[1778886130835,30.01,79081.18,0.0,0.68846,0.00015,26.87993]
[1778886135870,30.01,79080.23,0.0,0.68834,0.00015,26.88434]
[1778886140906,30.01,79081.82,0.0,0.6886,0.00015,26.87484]
[1778886145940,30.0,79081.73,0.0,0.68861,0.00015,26.87447]
[1778886150975,30.0,79083.29,0.0,0.68888,0.00015,26.86512]
[1778886156010,29.99,79082.28,0.0,0.68876,0.00015,26.86642]
[1778886161046,29.99,79080.47,0.0,0.6885,0.00016,26.87546]
[1778886166081,29.99,79079.43,0.0,0.68836,0.00016,26.88028]
[1778886171115,29.98,79078.41,0.0,0.68823,0.00016,26.88482]
[1778886177157,29.98,79077.29,0.0,0.68809,0.00016,26.88988]
[1778886182192,29.97,79072.93,0.0,0.68743,0.00016,26.91269]
[1778886187227,29.97,79071.27,0.0,0.6872,0.00016,26.92082]
[1778886192262,29.96,79069.76,0.0,0.68699,0.00016,26.92815]
[1778886197298,29.96,79067.49,0.0,0.68666,0.00016,26.9396]
[1778886199311,29.96,79074.74,0.0,0.68779,0.00016,26.89996]
[1778886204597,29.95,79074.95,0.0,0.68784,0.00016,26.89814]
[1778886209382,29.95,79080.69,0.0,0.68875,0.00016,26.86623]
[1778886214666,29.95,79084.84,0.0,0.68942,0.00016,26.83967]
[1778886224736,29.95,79086.29,0.0,0.68967,0.00016,26.83104]
[1778886230529,29.94,79081.15,0.0,0.68888,0.00016,26.8588]
[1778886235564,29.94,79079.4,0.0,0.68862,0.00016,26.86798]
[1778886245634,29.94,79076.35,0.0,0.68817,0.00016,26.88384]
[1778886250669,29.94,79074.71,0.0,0.68792,0.00016,26.89234]
[1778886255704,29.93,79075.0,0.0,0.68798,0.00016,26.89033]
[1778886260739,29.93,79073.55,0.0,0.68777,0.00016,26.89778]
[1778886265775,29.93,79070.79,0.0,0.68735,0.00016,26.91233]
[1778886266782,29.93,79063.72,0.0,0.68625,0.00016,26.95057]
[1778886267789,29.93,79052.7,0.0,0.68453,0.00016,27.0098]
[1778886268795,29.93,79046.94,0.0,0.68364,0.00016,27.04045]
[1778886272824,29.93,79033.29,0.0,0.68152,0.00016,27.10933]
[1778886273830,29.93,79030.77,0.0,0.68113,0.00016,27.12265]
[1778886278865,29.92,79029.12,0.0,0.68087,0.00016,27.13131]
[1778886282893,29.92,79038.02,0.0,0.68227,0.00016,27.08424]
[1778886283900,29.92,79044.63,0.0,0.6833,0.00016,27.04911]
[1778886288936,29.93,79045.67,0.0,0.68346,0.00016,27.04382]
[1778886293970,29.93,79039.76,0.0,0.68252,0.00016,27.07549]
[1778886299005,29.93,79041.28,0.0,0.68276,0.00016,27.06741]
[1778886304042,29.93,79040.69,0.0,0.68267,0.00016,27.07051]
[1778886305301,29.93,79046.16,0.0,0.68353,0.00016,27.04136]
[1778886311093,29.93,79046.16,0.0,0.68353,0.00016,27.04143]
[1778886323173,29.93,79049.69,0.0,0.68407,0.00016,27.02273]
[1778886333243,29.93,79053.25,0.0,0.68464,0.00016,27.00042]
[1778886338281,29.93,79052.54,0.0,0.68453,0.00016,27.00432]
[1778886343316,29.93,79051.53,0.0,0.68437,0.00016,27.00984]
[1778886351372,29.93,79051.48,0.0,0.68436,0.00016,27.01022]
[1778886356407,29.93,79046.14,0.0,0.68352,0.00016,27.03883]
[1778886361442,29.93,79045.54,0.0,0.68342,0.00016,27.04215]
[1778886367735,29.93,79048.17,0.0,0.68383,0.00016,27.02831]
[1778886373526,29.93,79049.13,0.0,0.68397,0.00016,27.02342]
[1778886378562,29.94,79051.35,0.0,0.68431,0.00016,27.01177]
[1778886383597,29.94,79053.32,0.0,0.68462,0.00016,27.00147]
[1778886388633,29.94,79054.97,0.0,0.68486,0.00016,26.99291]
[1778886392663,29.94,79061.35,0.0,0.68587,0.00016,26.95546]
[1778886397945,29.94,79062.21,0.0,0.68599,0.00016,26.9513]
[1778886401725,29.94,79068.42,0.0,0.68695,0.00016,26.91811]
[1778886406759,29.95,79071.76,0.0,0.68745,0.00016,26.90068]
[1778886413808,29.95,79071.4,0.0,0.68737,0.00016,26.90361]
[1778886418843,29.96,79069.33,0.0,0.68703,0.00016,26.91549]
[1778886423879,29.96,79068.34,0.0,0.68686,0.00016,26.92146]
[1778886428915,29.96,79067.43,0.0,0.6867,0.00016,26.92697]
[1778886438983,29.97,79068.1,0.0,0.68677,0.00016,26.9245]
[1778886446044,29.97,79067.09,0.0,0.68659,0.00016,26.93075]
[1778886454101,29.98,79066.7,0.0,0.68653,0.00016,26.93034]
[1778886460143,29.98,79066.12,0.0,0.68642,0.00016,26.93411]
[1778886465178,29.98,79066.28,0.0,0.68643,0.00016,26.93376]
[1778886470216,29.98,79065.89,0.0,0.68635,0.00016,26.93638]
[1778886476255,29.99,79065.9,0.0,0.68634,0.00016,26.93692]
[1778886481291,29.99,79065.82,0.0,0.68631,0.00016,26.93784]
[1778886486326,29.99,79065.84,0.0,0.6863,0.00016,26.93822]
[1778886492368,29.99,79065.96,0.0,0.68631,0.00016,26.93815]
[1778886497403,30.0,79065.85,0.0,0.68628,0.00016,26.93921]
[1778886505458,30.0,79065.77,0.0,0.68624,0.00016,26.94039]
[1778886512507,30.0,79065.45,0.0,0.68619,0.00016,26.93944]
[1778886518790,30.01,79065.42,0.0,0.68617,0.00016,26.94014]
[1778886524592,30.01,79065.22,0.0,0.68613,0.00016,26.94174]
[1778886529627,30.01,79064.42,0.0,0.68599,0.00016,26.94648]
[1778886534665,30.01,79061.22,0.0,0.68548,0.00016,26.96408]
[1778886535670,30.01,79054.27,0.0,0.6844,0.00016,27.00136]
[1778886540704,30.01,79057.15,0.0,0.68484,0.00016,26.98616]
[1778886546747,30.02,79058.79,0.0,0.68509,0.00016,26.97768]
[1778886549001,30.02,79066.58,0.0,0.6863,0.00016,26.93597]
[1778886555043,30.02,79063.1,0.0,0.68574,0.00016,26.95531]
[1778886560844,30.02,79060.68,0.0,0.68535,0.00016,26.9689]
[1778886565883,30.03,79058.58,0.0,0.68501,0.00016,26.98064]
[1778886570915,30.03,79056.08,0.0,0.6846,0.00016,26.99448]
[1778886575949,30.03,79053.97,0.0,0.68428,0.00016,27.00282]
[1778886580984,30.03,79058.2,0.0,0.68492,0.00016,26.98077]
[1778886586019,30.04,79054.23,0.0,0.68429,0.00016,27.00249]
[1778886589040,30.04,79041.52,0.0,0.6823,0.00016,27.07019]
[1778886593068,30.04,79034.15,0.0,0.68115,0.00016,27.10906]
[1778886598104,30.04,79030.8,0.0,0.68063,0.00016,27.12652]
[1778886605152,30.04,79029.82,0.0,0.68048,0.00016,27.13145]
[1778886609181,30.03,79036.82,0.0,0.68158,0.00016,27.09456]
[1778886615464,30.03,79041.57,0.0,0.68232,0.00016,27.06949]
[1778886622271,30.04,79044.81,0.0,0.68282,0.00016,27.05244]
[1778886627306,30.04,79049.56,0.0,0.68356,0.00016,27.02737]
[1778886635606,30.04,79050.87,0.0,0.68377,0.00016,27.01735]
[1778886641406,30.04,79051.6,0.0,0.68388,0.00016,27.01369]
[1778886646441,30.04,79051.46,0.0,0.68385,0.00016,27.01469]
[1778886651477,30.04,79053.74,0.0,0.6842,0.00016,27.0028]
[1778886656511,30.04,79053.38,0.0,0.68414,0.00016,27.00501]
[1778886661546,30.04,79052.6,0.0,0.68401,0.00016,27.00947]
[1778886667588,30.05,79051.59,0.0,0.68384,0.00016,27.01523]
[1778886672623,30.05,79052.02,0.0,0.6839,0.00016,27.01326]
[1778886679674,30.05,79052.56,0.0,0.68397,0.00016,27.01091]
[1778886685959,30.05,79054.26,0.0,0.68422,0.00016,27.00226]
[1778886691756,30.06,79054.53,0.0,0.68427,0.00016,26.99785]
[1778886697798,30.06,79055.9,0.0,0.68447,0.00016,26.99096]
[1778886702833,30.06,79057.67,0.0,0.68473,0.00016,26.98195]
[1778886712905,30.06,79057.14,0.0,0.68463,0.00016,26.98568]
[1778886717938,30.07,79055.27,0.0,0.68432,0.00016,26.99607]
[1778886722973,30.07,79055.76,0.0,0.68439,0.00016,26.99385]
[1778886728016,30.07,79054.11,0.0,0.68412,0.00016,27.00294]
[1778886733046,30.07,79055.1,0.0,0.68427,0.00016,26.99797]
[1778886738088,30.07,79059.15,0.0,0.68489,0.00016,26.9767]
[1778886744131,30.07,79058.46,0.0,0.68477,0.00016,26.98071]
[1778886751183,30.08,79059.82,0.0,0.68499,0.00016,26.97034]
[1778886756214,30.08,79059.97,0.0,0.68501,0.00016,26.9697]
[1778886761248,30.08,79060.63,0.0,0.68511,0.00016,26.96628]
[1778886766284,30.08,79062.16,0.0,0.68535,0.00016,26.95824]
[1778886771320,30.08,79061.96,0.0,0.68531,0.00016,26.95947]
[1778886776355,30.08,79059.18,0.0,0.68487,0.00016,26.97456]
[1778886783403,30.08,79058.4,0.0,0.68474,0.00016,26.97903]
[1778886789445,30.08,79054.18,0.0,0.68408,0.00016,27.00177]
[1778886796741,30.08,79052.79,0.0,0.68386,0.00016,27.00948]
[1778886801777,30.09,79049.67,0.0,0.68336,0.00016,27.02627]
[1778886811599,30.09,79048.62,0.0,0.6832,0.00016,27.02887]
[1778886816634,30.09,79047.26,0.0,0.68299,0.00016,27.03628]
[1778886822927,30.09,79045.94,0.0,0.68277,0.00016,27.04358]
[1778886828720,30.09,79045.31,0.0,0.68267,0.00016,27.04713]
[1778886836776,30.09,79045.3,0.0,0.68266,0.00016,27.04746]
[1778886841813,30.09,79044.28,0.0,0.68249,0.00016,27.05304]
[1778886850877,30.1,79043.14,0.0,0.6823,0.00016,27.05947]
[1778886855912,30.1,79042.65,0.0,0.68222,0.00016,27.06229]
[1778886861198,30.1,79042.73,0.0,0.68223,0.00016,27.0621]
[1778886867996,30.1,79042.73,0.0,0.68222,0.00016,27.06246]
[1778886879073,30.1,79043.1,0.0,0.68227,0.00016,27.05773]
[1778886885115,30.11,79043.07,0.0,0.68226,0.00016,27.05823]
[1778886890151,30.11,79041.95,0.0,0.68208,0.00016,27.06441]
[1778886897199,30.11,79042.32,0.0,0.68213,0.00016,27.06278]
[1778886900220,30.11,79035.4,0.0,0.68104,0.00016,27.0992]
[1778886905255,30.11,79033.4,0.0,0.68073,0.00016,27.10958]
[1778886910290,30.11,79037.31,0.0,0.68135,0.00016,27.08902]
[1778886917339,30.11,79040.98,0.0,0.68192,0.00016,27.06971]
[1778886922375,30.11,79045.47,0.0,0.68262,0.00016,27.04607]
[1778886929423,30.11,79046.04,0.0,0.68271,0.00016,27.04313]
[1778886935465,30.11,79051.47,0.0,0.68357,0.00016,27.01112]
[1778886942515,30.11,79052.91,0.0,0.68379,0.00016,27.00358]
[1778886949563,30.11,79055.31,0.0,0.68416,0.00016,26.99086]
[1778886956614,30.11,79055.88,0.0,0.68425,0.00016,26.98788]
[1778886961975,30.11,79057.52,0.0,0.6845,0.00016,26.97922]
[1778886967692,30.11,79058.25,0.0,0.68461,0.00016,26.97543]
[1778886972726,30.11,79058.29,0.0,0.68462,0.00016,26.97528]
[1778886978772,30.11,79062.42,0.0,0.68526,0.00016,26.9533]
[1778886988838,30.11,79062.04,0.0,0.6852,0.00016,26.95541]
[1778886993878,30.11,79064.5,0.0,0.68559,0.00016,26.93886]
[1778887004269,30.11,79067.05,0.0,0.68598,0.00016,26.92552]
[1778887013014,30.12,79067.22,0.0,0.686,0.00016,26.92495]
[1778887018045,30.12,79064.74,0.0,0.68561,0.00016,26.93851]
[1778887023080,30.12,79065.9,0.0,0.68578,0.00016,26.93262]
[1778887028115,30.12,79071.25,0.0,0.68659,0.00016,26.90438]
[1778887030129,30.12,79079.71,0.0,0.68791,0.00015,26.8584]
[1778887033152,30.12,79093.11,0.0,0.68999,0.00015,26.7851]
[1778887036172,30.12,79101.18,0.0,0.69125,0.00015,26.74047]
[1778887041208,30.11,79105.27,0.0,0.6919,0.00015,26.71691]
[1778887047248,30.11,79110.28,0.0,0.6927,0.00015,26.68806]
[1778887051277,30.1,79102.76,0.0,0.69158,0.00015,26.72572]
[1778887058327,30.1,79100.37,0.0,0.69122,0.00015,26.73847]
[1778887063361,30.1,79097.05,0.0,0.69072,0.00015,26.7564]
[1778887068395,30.1,79094.65,0.0,0.69035,0.00015,26.76925]
[1778887073430,30.1,79094.34,0.0,0.69032,0.00015,26.77061]
[1778887078466,30.09,79091.93,0.0,0.68997,0.00015,26.78278]
[1778887082495,30.09,79084.45,0.0,0.68883,0.00015,26.82297]
[1778887087530,30.09,79082.86,0.0,0.6886,0.00015,26.83104]
[1778887092566,30.08,79082.71,0.0,0.6886,0.00015,26.83116]
[1778887095586,30.08,79075.97,0.0,0.68757,0.00016,26.86724]
[1778887100620,30.08,79074.93,0.0,0.68741,0.00016,26.87254]
[1778887105655,30.08,79070.73,0.0,0.68675,0.00016,26.89577]
[1778887110690,30.08,79066.23,0.0,0.68604,0.00016,26.92042]
[1778887116732,30.09,79066.31,0.0,0.68605,0.00016,26.91711]
[1778887121772,30.09,79061.91,0.0,0.68536,0.00016,26.9411]
[1778887126804,30.09,79061.56,0.0,0.68529,0.00016,26.94334]
[1778887131839,30.09,79062.18,0.0,0.68538,0.00016,26.94038]
[1778887136878,30.09,79061.95,0.0,0.68533,0.00016,26.94201]
[1778887141914,30.1,79061.78,0.0,0.6853,0.00016,26.94331]
[1778887146947,30.1,79061.06,0.0,0.68517,0.00016,26.94755]
[1778887151982,30.1,79059.57,0.0,0.68493,0.00016,26.95589]
[1778887154325,30.1,79033.14,0.0,0.6808,0.00016,27.09581]
[1778887156018,30.1,79033.27,0.0,0.68083,0.00016,27.09508]
[1778887161049,30.1,79038.3,0.0,0.68162,0.00016,27.06843]
[1778887166082,30.1,79039.43,0.0,0.6818,0.00016,27.06227]
[1778887172128,30.1,79044.37,0.0,0.68259,0.00016,27.03268]
[1778887173135,30.1,79050.48,0.0,0.68355,0.00016,27.00031]
[1778887174466,30.1,79053.71,0.0,0.68405,0.00016,26.98318]
[1778887180184,30.1,79054.08,0.0,0.6841,0.00016,26.98135]
[1778887185221,30.1,79059.16,0.0,0.68489,0.00016,26.95453]
[1778887190256,30.1,79057.36,0.0,0.6846,0.00016,26.96443]
[1778887195291,30.1,79062.49,0.0,0.68539,0.00016,26.93738]
[1778887197305,30.1,79048.03,0.0,0.68313,0.00016,27.01447]
[1778887198312,30.1,79036.94,0.0,0.6814,0.00016,27.07291]
[1778887203347,30.1,79040.49,0.0,0.68196,0.00016,27.05414]
[1778887208381,30.1,79043.53,0.0,0.68243,0.00016,27.03818]
[1778887213418,30.1,79049.48,0.0,0.68336,0.00016,27.00681]
[1778887218452,30.1,79050.82,0.0,0.68357,0.00016,26.99979]
[1778887223495,30.1,79054.08,0.0,0.68407,0.00016,26.98263]
[1778887228530,30.1,79053.54,0.0,0.68398,0.00016,26.98564]
[1778887231551,30.11,79046.97,0.0,0.68297,0.00016,27.01714]
[1778887233564,30.1,79040.22,0.0,0.68192,0.00016,27.0527]
[1778887234572,30.1,79032.4,0.0,0.6807,0.00016,27.09366]
[1778887240615,30.1,79031.15,0.0,0.68052,0.00016,27.09972]
[1778887245649,30.1,79029.78,0.0,0.68031,0.00016,27.10647]
[1778887250685,30.1,79029.04,0.0,0.68021,0.00016,27.10992]
[1778887255721,30.1,79028.44,0.0,0.68013,0.00016,27.11264]
[1778887261763,30.09,79028.05,0.0,0.68008,0.00016,27.11421]
[1778887266797,30.09,79026.22,0.0,0.6798,0.00016,27.12333]
[1778887271831,30.09,79026.34,0.0,0.67984,0.00016,27.12227]
[1778887276866,30.09,79026.15,0.0,0.67982,0.00016,27.12282]
[1778887284922,30.08,79026.29,0.0,0.67986,0.00016,27.12133]
[1778887289958,30.08,79024.09,0.0,0.67953,0.00016,27.13228]
[1778887294992,30.08,79024.46,0.0,0.67962,0.00016,27.12639]
[1778887300028,30.07,79023.98,0.0,0.67956,0.00016,27.1283]
[1778887305064,30.07,79024.11,0.0,0.6796,0.00016,27.12702]
[1778887311106,30.07,79024.24,0.0,0.67964,0.00016,27.12561]
[1778887317483,30.06,79024.95,0.0,0.67978,0.00016,27.12106]
[1778887323190,30.06,79025.04,0.0,0.67981,0.00016,27.11997]
[1778887328225,30.05,79022.73,0.0,0.67946,0.00016,27.13137]
[1778887334266,30.05,79020.02,0.0,0.67906,0.00016,27.14457]
[1778887339315,30.04,79024.69,0.0,0.67982,0.00016,27.1195]
[1778887344337,30.04,79028.62,0.0,0.68046,0.00016,27.09818]
[1778887349374,30.04,79028.23,0.0,0.68041,0.00016,27.09961]
[1778887354408,30.03,79029.38,0.0,0.68063,0.00016,27.08961]
[1778887359443,30.03,79028.3,0.0,0.68047,0.00016,27.09467]
[1778887364478,30.03,79027.66,0.0,0.68039,0.00016,27.09742]
[1778887369514,30.02,79027.56,0.0,0.68039,0.00016,27.09732]
[1778887374548,30.02,79028.82,0.0,0.68061,0.00016,27.09015]
[1778887380591,30.02,79028.69,0.0,0.6806,0.00016,27.09018]
[1778887387978,30.01,79028.77,0.0,0.68064,0.00016,27.08909]
[1778887394689,30.01,79028.5,0.0,0.68061,0.00016,27.08992]
[1778887401737,30.01,79027.87,0.0,0.68053,0.00016,27.09272]
[1778887408120,30.01,79027.32,0.0,0.68045,0.00016,27.09522]
[1778887414828,30.0,79026.93,0.0,0.68042,0.00016,27.0935]
[1778887420871,30.0,79026.84,0.0,0.68041,0.00016,27.09369]
[1778887427920,30.0,79026.38,0.0,0.68035,0.00016,27.0958]
[1778887430940,30.0,79036.55,0.0,0.68194,0.00016,27.04224]
[1778887435977,30.0,79039.78,0.0,0.68245,0.00016,27.02523]
[1778887441010,30.0,79042.85,0.0,0.68292,0.00016,27.00908]
[1778887446046,30.0,79045.27,0.0,0.6833,0.00016,26.99641]
[1778887452088,30.0,79048.49,0.0,0.68379,0.00016,26.9796]
[1778887457122,30.01,79050.04,0.0,0.68403,0.00016,26.97167]
[1778887462157,30.01,79051.64,0.0,0.68427,0.00016,26.9635]
[1778887468542,30.01,79057.18,0.0,0.68512,0.00016,26.93442]
[1778887471222,30.01,79062.35,0.0,0.68593,0.00016,26.90346]
[1778887477263,30.02,79062.85,0.0,0.68599,0.00016,26.90154]
[1778887482299,30.02,79063.95,0.0,0.68614,0.00016,26.89625]
[1778887484655,30.02,79055.06,0.0,0.68475,0.00016,26.94434]
[1778887489347,30.02,79048.47,0.0,0.68371,0.00016,26.97983]
[1778887494726,30.02,79039.81,0.0,0.68235,0.00016,27.02603]
[1778887498411,30.02,79049.64,0.0,0.68389,0.00016,26.97384]
[1778887500425,30.02,79054.23,0.0,0.6846,0.00016,26.94945]
[1778887506467,30.03,79055.8,0.0,0.68483,0.00016,26.94158]
[1778887511501,30.03,79056.66,0.0,0.68496,0.00016,26.9373]
[1778887516538,30.03,79057.26,0.0,0.68503,0.00016,26.93459]
[1778887521571,30.03,79058.2,0.0,0.68517,0.00016,26.93]
[1778887526607,30.04,79058.26,0.0,0.68517,0.00016,26.93013]
[1778887531641,30.04,79058.84,0.0,0.68526,0.00016,26.92409]
[1778887537684,30.04,79059.32,0.0,0.68532,0.00016,26.92208]
[1778887542718,30.04,79059.68,0.0,0.68536,0.00016,26.92062]
[1778887554142,30.05,79060.27,0.0,0.68543,0.00016,26.91849]
[1778887560844,30.05,79060.23,0.0,0.6854,0.00016,26.91936]
[1778887565879,30.05,79059.96,0.0,0.68535,0.00016,26.92128]
[1778887570914,30.06,79062.31,0.0,0.6857,0.00016,26.90923]
[1778887575948,30.06,79062.01,0.0,0.68564,0.00016,26.91143]
[1778887580985,30.06,79063.65,0.0,0.68588,0.00016,26.9032]
[1778887587027,30.07,79065.22,0.0,0.6861,0.00016,26.89539]
[1778887592062,30.07,79071.06,0.0,0.68702,0.00016,26.86073]
[1778887593069,30.07,79078.43,0.0,0.68817,0.00016,26.82065]
[1778887598105,30.06,79078.69,0.0,0.68823,0.00016,26.81851]
[1778887604145,30.06,79079.83,0.0,0.68843,0.00016,26.81144]
[1778887611196,30.05,79080.26,0.0,0.68852,0.00016,26.80808]
[1778887617238,30.05,79080.59,0.0,0.6886,0.00016,26.80541]
[1778887622274,30.05,79080.34,0.0,0.68858,0.00016,26.80605]
[1778887627307,30.04,79080.11,0.0,0.68856,0.00016,26.80657]
[1778887633350,30.04,79079.73,0.0,0.68853,0.00016,26.80774]
[1778887642414,30.03,79078.17,0.0,0.68832,0.00016,26.81487]
[1778887647448,30.03,79076.5,0.0,0.68808,0.00016,26.8232]
[1778887654842,30.02,79078.04,0.0,0.68837,0.00016,26.81033]
[1778887661546,30.02,79078.04,0.0,0.68839,0.00016,26.80953]
[1778887666581,30.02,79079.91,0.0,0.6887,0.00016,26.79866]
[1778887668595,30.01,79074.03,0.0,0.68779,0.00016,26.83036]
[1778887674984,30.01,79074.77,0.0,0.68794,0.00016,26.82509]
[1778887680684,30.0,79074.11,0.0,0.68786,0.00016,26.82778]
[1778887685719,30.0,79074.52,0.0,0.68795,0.00016,26.82464]
[1778887695129,29.99,79075.37,0.0,0.68813,0.00016,26.81823]
[1778887701828,29.98,79073.86,0.0,0.68793,0.00016,26.82525]
[1778887706863,29.98,79071.76,0.0,0.68762,0.00016,26.83585]
[1778887711899,29.98,79070.33,0.0,0.68744,0.00016,26.8394]
[1778887717942,29.97,79071.22,0.0,0.68761,0.00016,26.83361]
[1778887722975,29.97,79072.29,0.0,0.68779,0.00016,26.82701]
[1778887728012,29.96,79072.34,0.0,0.68782,0.00016,26.82596]
[1778887736066,29.96,79073.82,0.0,0.68809,0.00016,26.81668]
[1778887737074,29.96,79067.02,0.0,0.68703,0.00016,26.85348]
[1778887742108,29.95,79065.07,0.0,0.68675,0.00016,26.86307]
[1778887747144,29.95,79066.16,0.0,0.68695,0.00016,26.85618]
[1778887752178,29.94,79067.59,0.0,0.6872,0.00016,26.84742]
[1778887763255,29.93,79068.13,0.0,0.68734,0.00016,26.84232]
[1778887768292,29.93,79069.99,0.0,0.68766,0.00016,26.83127]
[1778887773325,29.92,79072.83,0.0,0.68814,0.00016,26.81152]
[1778887779367,29.92,79072.58,0.0,0.68813,0.00016,26.8119]
[1778887785766,29.91,79072.37,0.0,0.68812,0.00016,26.81209]
[1778887791451,29.91,79072.21,0.0,0.68812,0.00016,26.81202]
[1778887796487,29.9,79077.06,0.0,0.6889,0.00016,26.78472]
[1778887798500,29.9,79083.23,0.0,0.68987,0.00016,26.75057]
[1778887803538,29.91,79079.06,0.0,0.68919,0.00016,26.77444]
[1778887808572,29.91,79076.31,0.0,0.68874,0.00016,26.79039]
[1778887813608,29.92,79074.62,0.0,0.68845,0.00016,26.80046]
[1778887819650,29.92,79073.92,0.0,0.68832,0.00016,26.80522]
[1778887824684,29.92,79070.25,0.0,0.68773,0.00016,26.82595]
[1778887830726,29.93,79069.19,0.0,0.68754,0.00016,26.8325]
[1778887836121,29.93,79068.58,0.0,0.68744,0.00016,26.83319]
[1778887843817,29.94,79067.68,0.0,0.68728,0.00016,26.83899]
[1778887848855,29.94,79067.3,0.0,0.6872,0.00016,26.84171]
[1778887856263,29.94,79066.67,0.0,0.68707,0.00016,26.84619]
[1778887862951,29.95,79066.78,0.0,0.68707,0.00016,26.84639]
[1778887873021,29.96,79066.26,0.0,0.68695,0.00016,26.85065]
[1778887881077,29.96,79066.02,0.0,0.68688,0.00016,26.853]
[1778887886472,29.96,79065.97,0.0,0.68686,0.00016,26.85393]
[1778887894168,29.97,79065.76,0.0,0.68681,0.00016,26.8527]
[1778887899203,29.97,79065.68,0.0,0.68678,0.00016,26.85378]
[1778887904238,29.98,79065.73,0.0,0.68677,0.00016,26.85415]
[1778887909273,29.98,79067.45,0.0,0.68702,0.00016,26.84549]
[1778887916685,29.98,79068.95,0.0,0.68723,0.00016,26.83833]
[1778887924378,29.99,79070.12,0.0,0.68738,0.00016,26.83309]
[1778887929413,29.99,79070.19,0.0,0.68741,0.00016,26.83222]
[1778887934448,29.98,79070.48,0.0,0.68748,0.00016,26.82985]
[1778887939483,29.98,79071.28,0.0,0.68762,0.00016,26.82474]
[1778887944519,29.98,79074.64,0.0,0.68816,0.00016,26.8057]
[1778887946533,29.97,79080.18,0.0,0.68903,0.00016,26.77518]
[1778887951568,29.97,79083.33,0.0,0.68955,0.00016,26.75397]
[1778887957612,29.97,79086.71,0.0,0.6901,0.00016,26.73476]
[1778887963652,29.97,79086.73,0.0,0.69012,0.00016,26.73402]
[1778887969694,29.96,79086.5,0.0,0.6901,0.00016,26.73464]
[1778887975736,29.96,79086.06,0.0,0.69005,0.00016,26.7364]
[1778887981779,29.96,79085.71,0.0,0.69001,0.00016,26.73766]
[1778887984799,29.95,79076.62,0.0,0.68861,0.00016,26.78715]
[1778887989834,29.95,79076.78,0.0,0.68865,0.00016,26.7855]
[1778887995876,29.95,79076.02,0.0,0.68856,0.00016,26.78873]
[1778888001919,29.94,79075.05,0.0,0.68843,0.00016,26.79313]
[1778888007960,29.94,79073.88,0.0,0.68827,0.00016,26.79863]
[1778888014366,29.93,79072.73,0.0,0.68814,0.00016,26.80046]
[1778888020047,29.93,79073.18,0.0,0.68823,0.00016,26.79728]
[1778888025080,29.92,79073.0,0.0,0.68822,0.00016,26.79755]
[1778888030121,29.92,79070.5,0.0,0.68785,0.00016,26.81032]
[1778888035151,29.92,79070.98,0.0,0.68795,0.00016,26.80696]
[1778888041193,29.91,79071.23,0.0,0.68801,0.00016,26.80473]
[1778888046228,29.91,79071.01,0.0,0.68799,0.00016,26.80521]
[1778888051263,29.91,79068.64,0.0,0.68762,0.00016,26.81825]
[1778888056298,29.91,79068.32,0.0,0.68755,0.00016,26.82065]
[1778888061333,29.92,79067.04,0.0,0.68734,0.00016,26.82824]
[1778888066368,29.92,79062.41,0.0,0.6866,0.00016,26.85397]
[1778888071406,29.92,79059.21,0.0,0.6861,0.00016,26.86831]
[1778888076438,29.92,79059.7,0.0,0.68617,0.00016,26.86611]
[1778888082480,29.93,79059.59,0.0,0.68613,0.00016,26.86728]
[1778888088522,29.93,79058.14,0.0,0.68589,0.00016,26.87568]
[1778888093557,29.93,79058.14,0.0,0.68588,0.00016,26.87617]
[1778888096578,29.93,79067.03,0.0,0.68726,0.00016,26.82828]
[1778888097585,29.93,79075.05,0.0,0.68852,0.00016,26.78444]
[1778888102620,29.93,79070.06,0.0,0.68775,0.00016,26.81112]
[1778888107655,29.93,79067.24,0.0,0.68733,0.00016,26.8258]
[1778888112690,29.92,79065.86,0.0,0.68713,0.00016,26.83261]
[1778888117726,29.92,79065.58,0.0,0.68711,0.00016,26.83345]
[1778888118732,29.92,79053.59,0.0,0.68523,0.00016,26.89846]
[1778888119738,29.92,79052.26,0.0,0.68502,0.00016,26.90572]
[1778888124784,29.92,79053.25,0.0,0.68516,0.00016,26.90077]
[1778888129809,29.92,79047.75,0.0,0.68429,0.00016,26.93053]
[1778888133839,29.92,79036.01,0.0,0.68246,0.00016,26.98991]
[1778888134844,29.92,79032.2,0.0,0.68186,0.00016,27.0101]
[1778888139887,29.92,79030.69,0.0,0.68163,0.00016,27.01792]
[1778888144920,29.92,79029.74,0.0,0.68148,0.00016,27.02274]
[1778888149955,29.92,79028.69,0.0,0.68133,0.00016,27.02804]
[1778888154348,29.92,79034.31,0.0,0.68222,0.00016,26.99803]
[1778888162040,29.92,79034.31,0.0,0.68223,0.00016,26.99776]
[1778888167074,29.92,79034.51,0.0,0.68226,0.00016,26.99647]
[1778888172110,29.92,79033.79,0.0,0.68216,0.00016,27.00008]
[1778888177145,29.91,79033.96,0.0,0.68219,0.00016,26.99895]
[1778888182179,29.91,79033.3,0.0,0.68209,0.00016,27.00225]
[1778888187215,29.91,79031.41,0.0,0.6818,0.00016,27.01206]
[1778888192251,29.91,79030.53,0.0,0.68168,0.00016,27.01312]
[1778888197287,29.91,79025.77,0.0,0.68094,0.00016,27.03798]
[1778888204700,29.91,79024.87,0.0,0.68081,0.00016,27.0422]
[1778888210378,29.9,79027.21,0.0,0.68119,0.00016,27.02942]
[1778888215412,29.9,79029.01,0.0,0.68149,0.00016,27.01956]
[1778888220447,29.9,79030.34,0.0,0.68171,0.00016,27.0122]
[1778888225483,29.9,79031.72,0.0,0.68193,0.00016,27.0046]
[1778888230517,29.9,79032.46,0.0,0.68206,0.00016,27.00039]
[1778888235552,29.9,79035.51,0.0,0.68254,0.00016,26.98395]
[1778888237566,29.9,79042.16,0.0,0.68359,0.00016,26.94846]
[1778888242601,29.9,79043.58,0.0,0.68381,0.00016,26.94086]
[1778888247637,29.9,79042.68,0.0,0.68367,0.00016,26.94571]
[1778888252671,29.9,79042.14,0.0,0.6836,0.00016,26.94528]
[1778888257705,29.9,79041.2,0.0,0.68345,0.00016,26.95043]
[1778888260727,29.9,79035.38,0.0,0.68253,0.00016,26.9815]
[1778888267776,29.9,79035.68,0.0,0.68258,0.00016,26.97996]
[1778888272811,29.9,79035.7,0.0,0.68258,0.00016,26.97995]
[1778888277846,29.9,79035.8,0.0,0.68259,0.00016,26.97953]
[1778888282881,29.9,79035.86,0.0,0.6826,0.00016,26.97934]
[1778888284897,29.9,79045.3,0.0,0.68408,0.00016,26.92902]
[1778888289930,29.9,79043.52,0.0,0.68379,0.00016,26.93891]
[1778888294965,29.91,79046.85,0.0,0.68429,0.00016,26.92201]
[1778888300001,29.91,79052.43,0.0,0.68515,0.00016,26.89243]
[1778888305035,29.91,79057.04,0.0,0.68586,0.00016,26.86811]
[1778888310070,29.92,79057.59,0.0,0.68593,0.00016,26.86577]
[1778888315105,29.92,79058.54,0.0,0.68608,0.00016,26.85787]
[1778888322154,29.92,79057.47,0.0,0.68588,0.00016,26.86458]
[1778888327189,29.93,79054.39,0.0,0.68538,0.00016,26.88186]
[1778888332230,29.93,79055.11,0.0,0.68548,0.00016,26.87864]
[1778888337262,29.93,79055.39,0.0,0.6855,0.00016,26.87779]
[1778888344677,29.94,79056.15,0.0,0.68559,0.00016,26.87476]
[1778888350353,29.94,79053.15,0.0,0.68511,0.00016,26.89158]
[1778888355388,29.95,79051.67,0.0,0.68486,0.00016,26.90018]
[1778888361431,29.95,79049.38,0.0,0.68447,0.00016,26.91337]
[1778888366465,29.95,79047.86,0.0,0.68422,0.00016,26.92216]
[1778888371500,29.96,79047.24,0.0,0.68412,0.00016,26.92271]
[1778888381570,29.96,79045.6,0.0,0.68383,0.00016,26.93265]
[1778888386605,29.97,79044.22,0.0,0.6836,0.00016,26.94051]
[1778888393655,29.97,79043.44,0.0,0.68346,0.00016,26.94527]
[1778888398691,29.97,79042.39,0.0,0.68328,0.00016,26.95129]
[1778888403724,29.97,79042.68,0.0,0.68332,0.00016,26.95013]
[1778888409780,29.98,79042.03,0.0,0.6832,0.00016,26.95408]
[1778888415170,29.98,79041.24,0.0,0.68307,0.00016,26.95871]
[1778888420857,29.98,79040.78,0.0,0.68298,0.00016,26.96164]
[1778888426898,29.98,79039.83,0.0,0.68282,0.00016,26.96711]
[1778888431937,29.98,79039.64,0.0,0.6828,0.00016,26.96501]
[1778888436969,29.99,79039.7,0.0,0.6828,0.00016,26.96497]
[1778888442006,29.99,79035.58,0.0,0.68215,0.00016,26.98698]
[1778888448048,29.99,79038.86,0.0,0.68266,0.00016,26.96979]
[1778888453082,29.99,79040.86,0.0,0.68297,0.00016,26.95943]
[1778888458119,29.99,79041.83,0.0,0.68311,0.00016,26.95461]
[1778888463156,29.99,79042.54,0.0,0.68321,0.00016,26.95122]
[1778888464162,29.99,79050.91,0.0,0.68453,0.00016,26.90636]
[1778888465168,29.99,79061.4,0.0,0.68616,0.00016,26.8501]
[1778888466177,29.99,79061.38,0.0,0.68616,0.00016,26.85038]
[1778888471210,29.99,79060.65,0.0,0.68606,0.00016,26.8537]
[1778888476245,29.99,79061.81,0.0,0.68623,0.00016,26.84795]
[1778888481280,30.0,79062.36,0.0,0.68629,0.00016,26.84573]
[1778888484656,30.0,79070.13,0.0,0.6875,0.00016,26.80394]
[1778888487323,30.0,79072.22,0.0,0.68783,0.00016,26.79235]
[1778888492358,29.99,79073.99,0.0,0.68814,0.00016,26.77873]
[1778888497394,29.99,79071.26,0.0,0.68773,0.00016,26.793]
[1778888502428,29.99,79068.71,0.0,0.68734,0.00016,26.80646]
[1778888508470,29.99,79063.64,0.0,0.68652,0.00016,26.83479]
[1778888514867,30.0,79065.63,0.0,0.68681,0.00016,26.82495]
[1778888520558,30.0,79063.0,0.0,0.68638,0.00016,26.8398]
[1778888525593,30.0,79062.17,0.0,0.68624,0.00016,26.84485]
[1778888529621,30.01,79067.82,0.0,0.6871,0.00016,26.8149]
[1778888535007,30.01,79070.8,0.0,0.68755,0.00016,26.79952]
[1778888540698,30.02,79071.1,0.0,0.68757,0.00016,26.79888]
[1778888546741,30.02,79070.25,0.0,0.68741,0.00016,26.8045]
[1778888551774,30.02,79067.41,0.0,0.68696,0.00016,26.81728]
[1778888556810,30.03,79066.17,0.0,0.68674,0.00016,26.82479]
[1778888561845,30.03,79065.28,0.0,0.68658,0.00016,26.83039]
[1778888566880,30.04,79064.19,0.0,0.68639,0.00016,26.83704]
[1778888572922,30.04,79063.34,0.0,0.68624,0.00016,26.84254]
[1778888577959,30.04,79062.72,0.0,0.68612,0.00016,26.84661]
[1778888585361,30.05,79062.42,0.0,0.68604,0.00016,26.84923]
[1778888591048,30.05,79061.54,0.0,0.68588,0.00016,26.85481]
[1778888596083,30.06,79061.41,0.0,0.68585,0.00016,26.85619]
[1778888601118,30.06,79061.9,0.0,0.6859,0.00016,26.85425]
[1778888609177,30.07,79061.69,0.0,0.68584,0.00016,26.8565]
[1778888614211,30.07,79063.11,0.0,0.68606,0.00016,26.84618]
[1778888619247,30.07,79062.3,0.0,0.68591,0.00016,26.85128]
[1778888624282,30.08,79061.89,0.0,0.68583,0.00016,26.85418]
[1778888629317,30.08,79061.61,0.0,0.68577,0.00016,26.85637]
[1778888634353,30.08,79061.42,0.0,0.68572,0.00016,26.85807]
[1778888643415,30.09,79060.95,0.0,0.68563,0.00016,26.86122]
[1778888649460,30.08,79063.43,0.0,0.68604,0.00016,26.84698]
[1778888654848,30.08,79065.71,0.0,0.68641,0.00016,26.83407]
[1778888660534,30.08,79069.27,0.0,0.68699,0.00016,26.81411]
[1778888665570,30.07,79071.36,0.0,0.68733,0.00016,26.80208]
[1778888670604,30.07,79072.33,0.0,0.6875,0.00016,26.79612]
[1778888680671,30.06,79071.73,0.0,0.68746,0.00016,26.79455]
[1778888685709,30.06,79068.34,0.0,0.68695,0.00016,26.8122]
[1778888690746,30.05,79069.43,0.0,0.68714,0.00016,26.80561]
[1778888693766,30.05,79075.99,0.0,0.68817,0.00016,26.76965]
[1778888698800,30.05,79074.77,0.0,0.688,0.00016,26.77558]
[1778888703835,30.05,79072.51,0.0,0.68767,0.00016,26.78721]
[1778888708872,30.04,79070.49,0.0,0.68738,0.00016,26.79736]
[1778888713906,30.04,79068.67,0.0,0.68711,0.00016,26.80641]
[1778888718941,30.03,79065.63,0.0,0.68666,0.00016,26.822]
[1778888723976,30.03,79064.75,0.0,0.68655,0.00016,26.8259]
[1778888729011,30.03,79063.01,0.0,0.6863,0.00016,26.83442]
[1778888735413,30.02,79064.63,0.0,0.6866,0.00016,26.82128]
[1778888741095,30.02,79066.14,0.0,0.68686,0.00016,26.81216]
[1778888749151,30.01,79067.4,0.0,0.68709,0.00016,26.80413]
[1778888755192,30.0,79068.93,0.0,0.68735,0.00016,26.79496]
[1778888760229,30.0,79068.85,0.0,0.68736,0.00016,26.79468]
[1778888765264,30.0,79067.53,0.0,0.68717,0.00016,26.80108]
[1778888770299,29.99,79068.75,0.0,0.68738,0.00016,26.79374]
[1778888775334,29.99,79066.01,0.0,0.68698,0.00016,26.80782]
[1778888780369,29.99,79067.01,0.0,0.68715,0.00016,26.80164]
[1778888785404,29.98,79071.98,0.0,0.68795,0.00016,26.77392]
[1778888790439,29.98,79073.06,0.0,0.68813,0.00016,26.76744]
[1778888795474,29.98,79072.93,0.0,0.68815,0.00016,26.76415]
[1778888801515,29.97,79073.25,0.0,0.68821,0.00016,26.76171]
[1778888807560,29.97,79072.75,0.0,0.68815,0.00016,26.76376]
[1778888811586,29.97,79064.86,0.0,0.68694,0.00016,26.80618]
[1778888816621,29.96,79064.95,0.0,0.68697,0.00016,26.80494]
[1778888823670,29.96,79067.61,0.0,0.68741,0.00016,26.78951]
[1778888828707,29.96,79069.8,0.0,0.68777,0.00016,26.77694]
[1778888833741,29.95,79069.96,0.0,0.68781,0.00016,26.77542]
[1778888838776,29.95,79066.54,0.0,0.6873,0.00016,26.79337]
[1778888843812,29.95,79066.76,0.0,0.68735,0.00016,26.79146]
[1778888848846,29.94,79067.56,0.0,0.68749,0.00016,26.78644]
[1778888854888,29.94,79067.97,0.0,0.6876,0.00016,26.78002]
[1778888859924,29.93,79067.27,0.0,0.68751,0.00016,26.78305]
[1778888864958,29.93,79067.57,0.0,0.68757,0.00016,26.78078]
[1778888869993,29.93,79067.97,0.0,0.68765,0.00016,26.77797]
[1778888875030,29.93,79067.09,0.0,0.68753,0.00016,26.78212]
[1778888881070,29.92,79067.69,0.0,0.68765,0.00016,26.77812]
[1778888886469,29.92,79067.45,0.0,0.68762,0.00016,26.77882]
[1778888893155,29.91,79067.79,0.0,0.6877,0.00016,26.77614]
[1778888900203,29.91,79067.85,0.0,0.68773,0.00016,26.775]
[1778888905238,29.91,79067.88,0.0,0.68775,0.00016,26.77426]
[1778888910272,29.9,79067.68,0.0,0.68774,0.00016,26.77478]
[1778888915308,29.9,79067.68,0.0,0.68777,0.00016,26.77081]
[1778888920343,29.9,79067.64,0.0,0.68778,0.00016,26.77048]
[1778888925378,29.9,79067.93,0.0,0.68784,0.00016,26.76836]
[1778888930413,29.89,79067.81,0.0,0.68783,0.00016,26.76849]
[1778888936823,29.89,79067.79,0.0,0.68785,0.00016,26.76796]
[1778888942498,29.89,79068.45,0.0,0.68797,0.00016,26.76374]
[1778888947533,29.89,79067.97,0.0,0.6879,0.00016,26.76586]
[1778888952567,29.88,79068.09,0.0,0.68794,0.00016,26.7647]
[1778888957603,29.88,79061.74,0.0,0.68694,0.00016,26.79938]
[1778888962643,29.89,79058.86,0.0,0.68647,0.00016,26.81579]
[1778888967675,29.89,79059.19,0.0,0.6865,0.00016,26.81475]
[1778888971703,29.89,79065.43,0.0,0.68748,0.00016,26.77803]
[1778888973717,29.9,79068.51,0.0,0.68795,0.00016,26.7616]
[1778888978753,29.9,79072.84,0.0,0.6886,0.00016,26.73893]
[1778888983787,29.91,79076.22,0.0,0.68909,0.00016,26.72158]
[1778888989829,29.91,79077.68,0.0,0.68928,0.00016,26.7151]
[1778888990836,29.92,79069.64,0.0,0.68802,0.00016,26.75938]
[1778888992850,29.92,79066.97,0.0,0.68759,0.00016,26.77436]
[1778888997246,29.92,79067.79,0.0,0.68769,0.00016,26.771]
[1778889002921,29.93,79065.84,0.0,0.68735,0.00016,26.78268]
[1778889007956,29.93,79064.15,0.0,0.68708,0.00016,26.7923]
[1778889012992,29.93,79063.58,0.0,0.68699,0.00016,26.79524]
[1778889018028,29.93,79064.15,0.0,0.68706,0.00016,26.79316]
[1778889024070,29.94,79063.76,0.0,0.68696,0.00016,26.79649]
[1778889030114,29.95,79062.08,0.0,0.68667,0.00016,26.80678]
[1778889036155,29.95,79061.17,0.0,0.6865,0.00016,26.80963]
[1778889047596,29.96,79060.51,0.0,0.68635,0.00016,26.81522]
[1778889053273,29.97,79058.46,0.0,0.686,0.00016,26.82735]
[1778889062340,29.98,79058.21,0.0,0.68592,0.00016,26.83024]
[1778889067754,29.98,79059.71,0.0,0.68613,0.00016,26.82301]
[1778889073419,29.98,79066.31,0.0,0.68714,0.00016,26.78813]
[1778889080470,29.98,79071.55,0.0,0.68797,0.00016,26.75905]
[1778889085503,29.98,79073.75,0.0,0.68833,0.00016,26.74662]
[1778889091545,29.98,79074.49,0.0,0.68847,0.00016,26.73864]
[1778889097964,29.97,79076.83,0.0,0.68885,0.00016,26.72528]
[1778889105643,29.97,79078.46,0.0,0.68913,0.00016,26.71561]
[1778889111686,29.97,79079.86,0.0,0.68936,0.00016,26.70738]
[1778889117727,29.97,79077.89,0.0,0.68907,0.00016,26.71762]
[1778889122761,29.96,79074.5,0.0,0.68855,0.00016,26.73569]
[1778889127797,29.96,79072.53,0.0,0.68826,0.00016,26.74597]
[1778889132833,29.96,79070.34,0.0,0.68793,0.00016,26.75745]
[1778889137868,29.96,79071.85,0.0,0.68818,0.00016,26.74876]
[1778889139881,29.96,79065.37,0.0,0.68717,0.00016,26.78385]
[1778889140889,29.95,79059.7,0.0,0.68628,0.00016,26.81445]
[1778889142905,29.95,79055.77,0.0,0.68567,0.00016,26.83566]
[1778889148315,29.96,79055.7,0.0,0.68564,0.00016,26.83682]
[1778889153979,29.96,79055.28,0.0,0.68557,0.00016,26.83635]
[1778889162036,29.97,79053.97,0.0,0.68533,0.00016,26.84448]
[1778889167071,29.97,79046.78,0.0,0.68419,0.00016,26.88373]
[1778889168456,29.97,79044.79,0.0,0.68387,0.00016,26.89457]
[1778889172107,29.97,79052.56,0.0,0.68508,0.00016,26.85327]
[1778889177140,29.98,79055.25,0.0,0.68548,0.00016,26.83952]
[1778889183182,29.98,79056.69,0.0,0.68568,0.00016,26.83271]
[1778889188621,29.99,79057.03,0.0,0.68571,0.00016,26.83182]
[1778889196273,29.99,79057.72,0.0,0.68579,0.00016,26.8292]
[1778889201308,30.0,79057.9,0.0,0.68579,0.00016,26.82918]
[1778889208761,30.0,79058.46,0.0,0.68585,0.00016,26.82726]
[1778889214398,30.01,79058.68,0.0,0.68587,0.00016,26.8236]
[1778889220441,30.01,79058.14,0.0,0.68576,0.00016,26.82742]
[1778889228900,30.02,79058.83,0.0,0.68584,0.00016,26.82492]
[1778889234539,30.02,79058.75,0.0,0.6858,0.00016,26.82622]
[1778889239574,30.03,79059.05,0.0,0.68583,0.00016,26.8253]
[1778889244609,30.03,79056.24,0.0,0.68537,0.00016,26.84104]
[1778889249644,30.03,79057.0,0.0,0.68547,0.00016,26.83759]
[1778889254679,30.04,79057.46,0.0,0.68553,0.00016,26.83577]
[1778889260721,30.04,79057.35,0.0,0.68549,0.00016,26.83713]
[1778889268779,30.05,79057.92,0.0,0.68555,0.00016,26.83511]
[1778889274820,30.05,79058.18,0.0,0.68559,0.00016,26.83109]
[1778889279854,30.05,79059.41,0.0,0.68576,0.00016,26.82516]
[1778889289321,30.06,79058.86,0.0,0.68564,0.00016,26.82932]
[1778889293952,30.06,79067.55,0.0,0.68698,0.00016,26.78319]
[1778889297980,30.06,79064.37,0.0,0.68647,0.00016,26.80078]
[1778889298988,30.07,79048.69,0.0,0.68402,0.00016,26.88496]
[1778889299994,30.07,79050.15,0.0,0.68424,0.00016,26.87726]
[1778889305036,30.07,79052.63,0.0,0.68462,0.00016,26.86447]
[1778889317120,30.07,79056.76,0.0,0.68523,0.00016,26.84372]
[1778889322155,30.08,79058.31,0.0,0.68545,0.00016,26.83602]
[1778889327190,30.08,79058.25,0.0,0.68543,0.00016,26.83697]
[1778889334239,30.09,79058.29,0.0,0.68543,0.00016,26.83423]
[1778889339672,30.09,79058.52,0.0,0.68544,0.00016,26.83376]
[1778889345313,30.09,79058.52,0.0,0.68542,0.00016,26.8344]
[1778889351358,30.09,79059.0,0.0,0.68549,0.00016,26.83201]
[1778889359843,30.09,79059.05,0.0,0.68554,0.00016,26.83032]
[1778889369915,30.09,79059.12,0.0,0.68553,0.00016,26.83061]
[1778889378552,30.08,79059.19,0.0,0.68557,0.00016,26.8293]
[1778889388623,30.08,79059.46,0.0,0.68565,0.00016,26.82626]
[1778889398689,30.07,79059.35,0.0,0.6857,0.00016,26.8219]
[1778889409769,30.06,79059.32,0.0,0.68574,0.00016,26.82043]
[1778889414804,30.06,79059.39,0.0,0.68577,0.00016,26.81933]
[1778889420265,30.05,79059.13,0.0,0.68575,0.00016,26.82001]
[1778889430335,30.05,79059.24,0.0,0.6858,0.00016,26.81798]
[1778889435953,30.04,79059.27,0.0,0.68583,0.00016,26.81692]
[1778889441994,30.04,79059.86,0.0,0.68595,0.00016,26.81281]
[1778889447030,30.03,79059.81,0.0,0.68596,0.00016,26.81228]
[1778889452064,30.03,79054.21,0.0,0.68513,0.00016,26.83813]
[1778889457100,30.03,79056.23,0.0,0.68543,0.00016,26.82779]
[1778889463143,30.03,79055.8,0.0,0.68535,0.00016,26.83071]
[1778889468184,30.04,79056.6,0.0,0.68546,0.00016,26.8269]
[1778889474225,30.04,79058.91,0.0,0.6858,0.00016,26.8151]
[1778889479261,30.04,79058.92,0.0,0.68579,0.00016,26.81557]
[1778889484296,30.04,79059.82,0.0,0.68592,0.00016,26.81124]
[1778889489331,30.05,79059.26,0.0,0.68581,0.00016,26.81475]
[1778889494366,30.05,79056.72,0.0,0.68541,0.00016,26.82883]
[1778889500889,30.05,79056.84,0.0,0.68541,0.00016,26.82878]
[1778889506449,30.05,79057.49,0.0,0.6855,0.00016,26.82571]
[1778889511484,30.06,79058.87,0.0,0.68572,0.00016,26.81536]
[1778889516520,30.06,79058.73,0.0,0.68568,0.00016,26.81663]
[1778889527597,30.07,79058.84,0.0,0.68567,0.00016,26.81724]
[1778889532632,30.07,79059.68,0.0,0.68578,0.00016,26.81331]
[1778889538674,30.07,79060.01,0.0,0.68581,0.00016,26.81235]
[1778889543709,30.08,79059.88,0.0,0.68577,0.00016,26.81364]
[1778889548744,30.08,79058.97,0.0,0.68562,0.00016,26.81912]
[1778889555793,30.08,79059.41,0.0,0.68566,0.00016,26.81756]
[1778889561310,30.09,79051.77,0.0,0.68445,0.00016,26.85896]
[1778889566870,30.09,79052.7,0.0,0.68459,0.00016,26.85446]
[1778889572913,30.09,79053.13,0.0,0.68466,0.00016,26.84916]
[1778889577947,30.09,79053.0,0.0,0.68463,0.00016,26.85018]
[1778889583989,30.09,79052.57,0.0,0.68455,0.00016,26.85291]
[1778889591041,30.1,79052.04,0.0,0.68445,0.00016,26.85628]
[1778889597083,30.1,79055.14,0.0,0.68492,0.00016,26.84028]
[1778889602123,30.1,79058.45,0.0,0.68543,0.00016,26.8231]
[1778889606152,30.1,79052.09,0.0,0.68442,0.00016,26.85744]
[1778889610195,30.11,79046.65,0.0,0.68356,0.00016,26.88661]
[1778889615219,30.11,79044.51,0.0,0.68322,0.00016,26.8982]
[1778889618240,30.11,79050.13,0.0,0.6841,0.00016,26.86856]
[1778889623274,30.11,79047.62,0.0,0.6837,0.00016,26.88223]
[1778889627302,30.11,79041.6,0.0,0.68275,0.00016,26.91434]
[1778889632338,30.11,79042.75,0.0,0.68294,0.00016,26.90507]
[1778889637373,30.11,79043.23,0.0,0.68301,0.00016,26.90278]
[1778889642407,30.11,79043.46,0.0,0.68304,0.00016,26.9018]
[1778889647444,30.12,79043.99,0.0,0.68311,0.00016,26.89926]
[1778889652480,30.12,79044.56,0.0,0.68319,0.00016,26.89653]
[1778889656508,30.12,79041.32,0.0,0.68268,0.00016,26.91378]
[1778889662011,30.12,79042.77,0.0,0.68291,0.00016,26.90619]
[1778889667589,30.12,79046.4,0.0,0.68348,0.00016,26.88692]
[1778889672620,30.12,79044.37,0.0,0.68316,0.00016,26.89747]
[1778889677656,30.12,79043.98,0.0,0.68311,0.00016,26.89922]
[1778889684705,30.11,79044.25,0.0,0.68317,0.00016,26.89729]
[1778889689739,30.11,79043.67,0.0,0.68309,0.00016,26.89997]
[1778889694774,30.11,79041.52,0.0,0.68278,0.00016,26.90752]
[1778889699814,30.11,79047.66,0.0,0.68376,0.00016,26.87446]
[1778889700819,30.11,79053.98,0.0,0.68474,0.00016,26.8408]
[1778889705852,30.1,79049.62,0.0,0.68407,0.00016,26.86383]
[1778889710887,30.1,79049.55,0.0,0.68406,0.00016,26.86404]
[1778889715922,30.1,79048.84,0.0,0.68395,0.00016,26.86769]
[1778889722431,30.1,79047.45,0.0,0.68374,0.00016,26.87495]
[1778889730021,30.1,79047.18,0.0,0.6837,0.00016,26.87625]
[1778889731029,30.1,79041.23,0.0,0.68277,0.00016,26.90778]
[1778889732501,30.1,79037.71,0.0,0.68222,0.00016,26.92627]
[1778889739085,30.1,79038.17,0.0,0.6823,0.00016,26.92353]
[1778889745127,30.1,79037.73,0.0,0.68224,0.00016,26.92555]
[1778889751169,30.1,79037.78,0.0,0.68228,0.00016,26.92147]
[1778889753183,30.1,79043.47,0.0,0.68317,0.00016,26.89125]
[1778889758219,30.09,79045.23,0.0,0.68345,0.00016,26.88171]
[1778889765267,30.09,79044.07,0.0,0.68328,0.00016,26.8876]
[1778889773325,30.09,79043.67,0.0,0.68322,0.00016,26.88945]
[1778889781381,30.09,79043.54,0.0,0.68321,0.00016,26.8899]
[1778889786415,30.09,79043.67,0.0,0.68323,0.00016,26.8891]
[1778889791449,30.09,79043.2,0.0,0.68316,0.00016,26.89149]
[1778889797491,30.08,79042.77,0.0,0.68315,0.00016,26.89198]
[1778889802527,30.07,79042.7,0.0,0.68318,0.00016,26.89088]
[1778889807562,30.06,79040.91,0.0,0.68294,0.00016,26.89889]
[1778889812598,30.06,79041.01,0.0,0.68301,0.00016,26.89349]
[1778889818639,30.05,79041.65,0.0,0.68316,0.00016,26.88837]
[1778889824684,30.04,79041.5,0.0,0.68318,0.00016,26.88747]
[1778889829719,30.0,79038.94,0.0,0.68296,0.00016,26.89448]
[1778889834753,30.0,79037.65,0.0,0.6828,0.00016,26.89995]
[1778889841802,29.99,79036.9,0.0,0.68273,0.00016,26.902]
[1778889843271,29.98,79048.42,0.0,0.68456,0.00016,26.84004]
[1778889845829,29.98,79052.36,0.0,0.68519,0.00016,26.81847]
[1778889850866,29.98,79065.79,0.0,0.68732,0.00016,26.74485]
[1778889851871,29.98,79066.6,0.0,0.68745,0.00016,26.74028]
[1778889856907,29.97,79067.48,0.0,0.68761,0.00016,26.73467]
[1778889863411,29.97,79068.58,0.0,0.68781,0.00016,26.7276]
[1778889868992,29.96,79078.14,0.0,0.68933,0.00016,26.67459]
[1778889869998,29.96,79081.1,0.0,0.6898,0.00016,26.65813]
[1778889873482,29.96,79087.52,0.0,0.69082,0.00016,26.6191]
[1778889880069,29.96,79088.76,0.0,0.69102,0.00016,26.6118]
[1778889886110,29.96,79087.52,0.0,0.69084,0.00016,26.61824]
[1778889891146,29.95,79085.76,0.0,0.69058,0.00016,26.62761]
[1778889896180,29.95,79090.66,0.0,0.69135,0.00016,26.60027]
[1778889902222,29.95,79087.65,0.0,0.69089,0.00016,26.61668]
[1778889906251,29.95,79081.48,0.0,0.68993,0.00016,26.65051]
[1778889912293,29.95,79080.95,0.0,0.68986,0.00016,26.65308]
[1778889916324,29.95,79075.46,0.0,0.689,0.00016,26.68297]
[1778889921357,29.95,79073.19,0.0,0.68866,0.00016,26.69497]
[1778889927399,29.94,79072.87,0.0,0.68863,0.00016,26.69622]
[1778889933441,29.94,79072.62,0.0,0.68862,0.00016,26.69352]
[1778889939482,29.93,79071.9,0.0,0.68855,0.00016,26.69599]
[1778889944518,29.93,79071.83,0.0,0.68857,0.00016,26.69516]
[1778889949553,29.92,79071.88,0.0,0.68861,0.00016,26.69367]
[1778889954588,29.92,79076.35,0.0,0.68934,0.00016,26.66804]
[1778889964276,29.91,79075.68,0.0,0.68928,0.00016,26.6699]
[1778889974346,29.9,79073.83,0.0,0.68904,0.00016,26.67848]
[1778889984417,29.89,79072.5,0.0,0.68889,0.00016,26.68343]
[1778889991848,29.88,79072.06,0.0,0.68888,0.00016,26.68082]
[1778889996883,29.87,79071.22,0.0,0.68878,0.00016,26.68432]
[1778890004939,29.87,79072.84,0.0,0.68908,0.00016,26.67369]
[1778890006956,29.86,79079.58,0.0,0.69015,0.00016,26.63614]
[1778890011988,29.86,79078.48,0.0,0.69001,0.00016,26.64081]
[1778890015011,29.85,79086.11,0.0,0.69123,0.00016,26.59778]
[1778890018030,29.85,79091.89,0.0,0.69215,0.00016,26.56495]
[1778890022060,29.85,79100.7,0.0,0.69354,0.00016,26.51483]
[1778890023067,29.85,79111.01,0.0,0.69515,0.00016,26.45656]
[1778890024698,29.84,79116.21,0.0,0.69596,0.00016,26.42688]
[1778890030116,29.84,79122.19,0.0,0.6969,0.00015,26.39231]
[1778890035151,29.84,79120.0,0.0,0.69658,0.00016,26.40421]
[1778890039179,29.84,79125.99,0.0,0.69752,0.00015,26.3694]
[1778890044839,29.83,79128.96,0.0,0.698,0.00015,26.35179]
[1778890051263,29.83,79132.0,0.0,0.69851,0.00015,26.33004]
[1778890056298,29.83,79132.12,0.0,0.69854,0.00015,26.3287]
[1778890061333,29.82,79134.23,0.0,0.69888,0.00015,26.31591]
[1778890066368,29.82,79140.57,0.0,0.69988,0.00015,26.27874]
[1778890071403,29.82,79144.95,0.0,0.70057,0.00015,26.25296]
[1778890076439,29.82,79144.5,0.0,0.70051,0.00015,26.2551]
[1778890077446,29.82,79150.68,0.0,0.70146,0.00015,26.21915]
[1778890078452,29.82,79156.06,0.0,0.70229,0.00015,26.18776]
[1778890081473,29.82,79150.23,0.0,0.7014,0.00015,26.22163]
[1778890086509,29.82,79139.11,0.0,0.69969,0.00015,26.28582]
[1778890091544,29.81,79140.36,0.0,0.69989,0.00015,26.27814]
[1778890096580,29.81,79141.22,0.0,0.70004,0.00015,26.27271]
[1778890102621,29.81,79141.63,0.0,0.70011,0.00015,26.26978]
[1778890107655,29.81,79141.95,0.0,0.70018,0.00015,26.26746]
[1778890112690,29.8,79142.07,0.0,0.70022,0.00015,26.26285]
[1778890117725,29.8,79143.36,0.0,0.70043,0.00015,26.25492]
[1778890122760,29.8,79149.18,0.0,0.70134,0.00015,26.22071]
[1778890127794,29.8,79151.06,0.0,0.70164,0.00015,26.2095]
[1778890132830,29.8,79150.2,0.0,0.70151,0.00015,26.21429]
[1778890135853,29.8,79143.54,0.0,0.70049,0.00015,26.25287]
[1778890138872,29.8,79139.27,0.0,0.69983,0.00015,26.27736]
[1778890143907,29.8,79136.13,0.0,0.69936,0.00015,26.29509]
[1778890148942,29.79,79134.66,0.0,0.69914,0.00015,26.30315]
[1778890153977,29.79,79131.4,0.0,0.69865,0.00015,26.32151]
[1778890159012,29.79,79130.41,0.0,0.69851,0.00015,26.32677]
[1778890164049,29.79,79129.18,0.0,0.69833,0.00015,26.33343]
[1778890168075,29.79,79120.29,0.0,0.69696,0.00016,26.38402]
[1778890171096,29.78,79117.61,0.0,0.69657,0.00016,26.39547]
[1778890176131,29.78,79122.15,0.0,0.69729,0.00016,26.36881]
[1778890181166,29.78,79127.24,0.0,0.6981,0.00016,26.33895]
[1778890186200,29.78,79129.25,0.0,0.69843,0.00015,26.32676]
[1778890191236,29.77,79130.44,0.0,0.69863,0.00015,26.3193]
[1778890196271,29.77,79132.09,0.0,0.6989,0.00015,26.30919]
[1778890201309,29.77,79132.25,0.0,0.69894,0.00015,26.30766]
[1778890203320,29.77,79126.39,0.0,0.69804,0.00016,26.34114]
[1778890208359,29.76,79123.15,0.0,0.69755,0.00016,26.35892]
[1778890210376,29.76,79117.59,0.0,0.6967,0.00016,26.3904]
[1778890216109,29.76,79117.43,0.0,0.6967,0.00016,26.3902]
[1778890221446,29.75,79118.56,0.0,0.69691,0.00016,26.38268]
[1778890227488,29.75,79119.33,0.0,0.69705,0.00016,26.37728]
[1778890232523,29.74,79128.22,0.0,0.69847,0.00016,26.32204]
[1778890237561,29.74,79128.7,0.0,0.69856,0.00016,26.31873]
[1778890243601,29.74,79127.99,0.0,0.69846,0.00016,26.32216]
[1778890248636,29.74,79124.15,0.0,0.69788,0.00016,26.34368]
[1778890253673,29.73,79121.88,0.0,0.69754,0.00016,26.35614]
[1778890258709,29.73,79121.02,0.0,0.69743,0.00016,26.3605]
[1778890263745,29.73,79120.05,0.0,0.69729,0.00016,26.36549]
[1778890269788,29.73,79119.82,0.0,0.69727,0.00016,26.36615]
[1778890275829,29.72,79117.68,0.0,0.69695,0.00016,26.37773]
[1778890280863,29.72,79108.08,0.0,0.69548,0.00016,26.4319]
[1778890281870,29.72,79094.67,0.0,0.69339,0.00016,26.50763]
[1778890286906,29.71,79096.0,0.0,0.69362,0.00016,26.49908]
[1778890294965,29.71,79095.43,0.0,0.69359,0.00016,26.49724]
[1778890306741,29.7,79095.79,0.0,0.69371,0.00016,26.49284]
[1778890312081,29.69,79098.0,0.0,0.69408,0.00016,26.47939]
[1778890317116,29.69,79097.88,0.0,0.69409,0.00016,26.47916]
[1778890322151,29.68,79099.21,0.0,0.69432,0.00016,26.47072]
[1778890327186,29.68,79102.62,0.0,0.69487,0.00016,26.45056]
[1778890333228,29.67,79102.5,0.0,0.69488,0.00016,26.45029]
[1778890345312,29.67,79102.28,0.0,0.69489,0.00016,26.44966]
[1778890350347,29.66,79103.75,0.0,0.69514,0.00016,26.4405]
[1778890355382,29.66,79107.11,0.0,0.69571,0.00016,26.41711]
[1778890363438,29.65,79107.65,0.0,0.69582,0.00016,26.41286]
[1778890369480,29.65,79108.4,0.0,0.69596,0.00016,26.40764]
[1778890374516,29.65,79109.7,0.0,0.69618,0.00016,26.39958]
[1778890379550,29.64,79109.96,0.0,0.69624,0.00016,26.39752]
[1778890383578,29.64,79120.32,0.0,0.69786,0.00016,26.33769]
[1778890384586,29.64,79123.57,0.0,0.69837,0.00016,26.31883]
[1778890389621,29.64,79128.74,0.0,0.69918,0.00016,26.28882]
[1778890397377,29.64,79128.03,0.0,0.69907,0.00016,26.29289]
[1778890402712,29.64,79128.34,0.0,0.69912,0.00016,26.29111]
[1778890409762,29.64,79128.72,0.0,0.69917,0.00016,26.28896]
[1778890415804,29.64,79128.61,0.0,0.69917,0.00016,26.28612]
[1778890420839,29.64,79132.25,0.0,0.69974,0.00016,26.26493]
[1778890426880,29.64,79134.63,0.0,0.70011,0.00016,26.25106]
[1778890431916,29.64,79131.38,0.0,0.69961,0.00016,26.26992]
[1778890436950,29.64,79130.78,0.0,0.69952,0.00016,26.27334]
[1778890440978,29.64,79125.33,0.0,0.69867,0.00016,26.30483]
[1778890446013,29.64,79124.22,0.0,0.6985,0.00016,26.31113]
[1778890451048,29.64,79123.42,0.0,0.69838,0.00016,26.31562]
[1778890456087,29.64,79120.86,0.0,0.69799,0.00016,26.33025]
[1778890461121,29.64,79120.12,0.0,0.69787,0.00016,26.33439]
[1778890468171,29.64,79119.15,0.0,0.69773,0.00016,26.33978]
[1778890473206,29.64,79117.7,0.0,0.69752,0.00016,26.34454]
[1778890478242,29.64,79116.69,0.0,0.69737,0.00016,26.35021]
[1778890483276,29.63,79115.09,0.0,0.69712,0.00016,26.35923]
[1778890488312,29.63,79116.36,0.0,0.69733,0.00016,26.35179]
[1778890493347,29.63,79117.09,0.0,0.69744,0.00016,26.34745]
[1778890498382,29.63,79117.4,0.0,0.6975,0.00016,26.34553]
[1778890503417,29.63,79120.29,0.0,0.69795,0.00016,26.32879]
[1778890508453,29.63,79122.49,0.0,0.69829,0.00016,26.31606]
[1778890513488,29.63,79125.22,0.0,0.69872,0.00016,26.30033]
[1778890515502,29.63,79118.61,0.0,0.69768,0.00016,26.33855]
[1778890516508,29.63,79112.42,0.0,0.69672,0.00016,26.37413]
[1778890518522,29.63,79109.6,0.0,0.69628,0.00016,26.3902]
[1778890523556,29.63,79113.74,0.0,0.69693,0.00016,26.36625]
[1778890528593,29.63,79113.41,0.0,0.69689,0.00016,26.36796]
[1778890533627,29.63,79113.34,0.0,0.6969,0.00016,26.36472]
[1778890538662,29.63,79113.31,0.0,0.6969,0.00016,26.36468]
[1778890543698,29.63,79113.23,0.0,0.69689,0.00016,26.36496]
[1778890554776,29.63,79112.97,0.0,0.69686,0.00016,26.36603]
[1778890555782,29.63,79120.98,0.0,0.69811,0.00016,26.31991]
[1778890560817,29.63,79114.25,0.0,0.69706,0.00016,26.3587]
[1778890565854,29.63,79115.33,0.0,0.69723,0.00016,26.35245]
[1778890570887,29.63,79114.88,0.0,0.69716,0.00016,26.35509]
[1778890576929,29.63,79112.39,0.0,0.69677,0.00016,26.3695]
[1778890581970,29.63,79113.44,0.0,0.69693,0.00016,26.36358]
[1778890586999,29.63,79113.58,0.0,0.69695,0.00016,26.36294]
[1778890592035,29.63,79113.61,0.0,0.69696,0.00016,26.35951]
[1778890597068,29.63,79114.5,0.0,0.6971,0.00016,26.35462]
[1778890602104,29.63,79113.84,0.0,0.69699,0.00016,26.35866]
[1778890607139,29.63,79113.79,0.0,0.69697,0.00016,26.35921]
[1778890613181,29.63,79113.24,0.0,0.69688,0.00016,26.36269]
[1778890618216,29.63,79112.57,0.0,0.69677,0.00016,26.36679]
[1778890627279,29.64,79113.25,0.0,0.69686,0.00016,26.36339]
[1778890632314,29.64,79112.33,0.0,0.69671,0.00016,26.36893]
[1778890637349,29.64,79106.57,0.0,0.6958,0.00016,26.4021]
[1778890642386,29.64,79108.64,0.0,0.69612,0.00016,26.39042]
[1778890647419,29.64,79108.93,0.0,0.69617,0.00016,26.38893]
[1778890652455,29.64,79109.73,0.0,0.69631,0.00016,26.38103]
[1778890657489,29.64,79108.85,0.0,0.69617,0.00016,26.38613]
[1778890662539,29.64,79107.14,0.0,0.6959,0.00016,26.39587]
[1778890667573,29.64,79108.28,0.0,0.69608,0.00016,26.38925]
[1778890672608,29.64,79109.04,0.0,0.6962,0.00016,26.38477]
[1778890679657,29.64,79108.46,0.0,0.69612,0.00016,26.38787]
[1778890685699,29.64,79109.74,0.0,0.69632,0.00016,26.38042]
[1778890696774,29.64,79109.4,0.0,0.69627,0.00016,26.38228]
[1778890704832,29.64,79110.57,0.0,0.69645,0.00016,26.37562]
[1778890713896,29.64,79110.76,0.0,0.6965,0.00016,26.37098]
[1778890719626,29.64,79111.1,0.0,0.69656,0.00016,26.36893]
[1778890725980,29.64,79111.36,0.0,0.6966,0.00016,26.36726]
[1778890731015,29.64,79111.58,0.0,0.69664,0.00016,26.36582]
[1778890739766,29.63,79111.96,0.0,0.69671,0.00016,26.36336]
[1778890745113,29.63,79114.93,0.0,0.69718,0.00016,26.34608]
[1778890750149,29.63,79117.6,0.0,0.6976,0.00016,26.33068]
[1778890755184,29.63,79116.68,0.0,0.69745,0.00016,26.336]
[1778890760220,29.63,79116.05,0.0,0.69735,0.00016,26.33961]
[1778890770289,29.63,79115.37,0.0,0.69725,0.00016,26.34342]
[1778890775324,29.63,79114.67,0.0,0.69716,0.00016,26.34391]
[1778890781367,29.63,79113.85,0.0,0.69704,0.00016,26.34849]
[1778890786401,29.63,79113.9,0.0,0.69705,0.00016,26.34808]
[1778890789422,29.63,79108.23,0.0,0.69616,0.00016,26.38047]
[1778890794457,29.63,79108.75,0.0,0.69625,0.00016,26.37721]
[1778890800187,29.63,79109.31,0.0,0.69635,0.00016,26.37366]
[1778890805534,29.63,79109.64,0.0,0.69641,0.00016,26.37148]
[1778890810570,29.63,79110.42,0.0,0.69654,0.00016,26.36673]
[1778890815604,29.62,79114.43,0.0,0.69717,0.00016,26.34347]
[1778890820640,29.62,79114.58,0.0,0.6972,0.00016,26.34245]
[1778890825674,29.62,79116.51,0.0,0.6975,0.00016,26.33122]
[1778890830709,29.62,79120.57,0.0,0.69814,0.00016,26.30782]
[1778890835745,29.62,79121.56,0.0,0.6983,0.00016,26.29876]
[1778890841786,29.62,79119.74,0.0,0.69802,0.00016,26.30944]
[1778890846822,29.63,79120.54,0.0,0.69814,0.00016,26.30497]
[1778890851856,29.63,79134.27,0.0,0.70027,0.00016,26.22554]
[1778890852863,29.63,79134.96,0.0,0.70037,0.00016,26.22163]
[1778890857898,29.63,79131.91,0.0,0.69989,0.00016,26.23991]
[1778890862934,29.63,79136.9,0.0,0.70065,0.00016,26.21127]
[1778890867970,29.63,79136.89,0.0,0.70064,0.00016,26.21181]
[1778890873005,29.64,79136.41,0.0,0.70055,0.00016,26.2151]
[1778890878042,29.64,79137.43,0.0,0.7007,0.00016,26.20968]
[1778890884082,29.64,79137.59,0.0,0.7007,0.00016,26.20942]
[1778890890820,29.64,79138.24,0.0,0.70078,0.00016,26.20644]
[1778890896166,29.65,79138.0,0.0,0.70075,0.00016,26.20508]
[1778890901201,29.65,79138.11,0.0,0.70075,0.00016,26.20502]
[1778890910959,29.65,79137.62,0.0,0.70065,0.00016,26.20893]
[1778890916307,29.66,79140.29,0.0,0.70104,0.00016,26.19406]
[1778890922350,29.66,79142.19,0.0,0.70132,0.00016,26.18369]
[1778890927386,29.66,79142.92,0.0,0.70142,0.00016,26.17999]
[1778890932420,29.67,79142.81,0.0,0.70139,0.00015,26.18119]
[1778890934437,29.67,79135.32,0.0,0.70022,0.00016,26.22502]
[1778890937456,29.67,79129.35,0.0,0.69929,0.00016,26.25983]
[1778890942490,29.67,79127.83,0.0,0.69905,0.00016,26.26875]
[1778890947525,29.67,79124.52,0.0,0.69853,0.00016,26.28796]
[1778890953568,29.67,79123.64,0.0,0.69842,0.00016,26.2896]
[1778890961311,29.67,79123.57,0.0,0.69841,0.00016,26.28997]
[1778890967666,29.67,79122.28,0.0,0.69821,0.00016,26.29734]
[1778890973707,29.67,79121.79,0.0,0.69813,0.00016,26.30007]
[1778890978742,29.67,79120.99,0.0,0.69801,0.00016,26.30457]
[1778890987806,29.66,79119.62,0.0,0.6978,0.00016,26.31222]
[1778890992840,29.66,79119.54,0.0,0.6978,0.00016,26.31251]
[1778890993847,29.66,79128.32,0.0,0.69916,0.00016,26.26176]
[1778890995861,29.66,79128.58,0.0,0.6992,0.00016,26.26027]
[1778891000897,29.66,79126.51,0.0,0.69888,0.00016,26.27233]
[1778891005932,29.66,79124.93,0.0,0.69863,0.00016,26.28149]
[1778891011660,29.66,79124.8,0.0,0.69863,0.00016,26.27882]
[1778891017012,29.66,79121.0,0.0,0.69804,0.00016,26.30079]
[1778891022047,29.66,79126.16,0.0,0.69884,0.00016,26.27106]
[1778891027082,29.67,79126.33,0.0,0.69886,0.00016,26.27027]
[1778891032118,29.67,79127.35,0.0,0.69901,0.00016,26.2646]
[1778891036174,29.67,79132.89,0.0,0.69987,0.00016,26.23272]
[1778891041875,29.67,79135.97,0.0,0.70033,0.00016,26.21532]
[1778891047252,29.67,79137.24,0.0,0.70052,0.00016,26.20832]
[1778891052286,29.67,79138.52,0.0,0.70071,0.00016,26.20125]
[1778891056315,29.67,79145.49,0.0,0.7018,0.00015,26.16017]
[1778891062015,29.67,79153.47,0.0,0.70307,0.00015,26.11186]
[1778891063363,29.67,79153.23,0.0,0.70303,0.00015,26.11344]
[1778891069405,29.66,79155.51,0.0,0.70341,0.00015,26.09888]
[1778891074440,29.66,79161.26,0.0,0.70434,0.00015,26.06032]
[1778891079474,29.65,79163.47,0.0,0.70471,0.00015,26.04618]
[1778891084511,29.65,79167.09,0.0,0.70529,0.00015,26.02366]
[1778891088538,29.65,79161.05,0.0,0.70438,0.00015,26.05864]
[1778891091559,29.64,79152.53,0.0,0.70308,0.00015,26.10823]
[1778891096594,29.64,79151.16,0.0,0.70291,0.00015,26.11493]
[1778891101629,29.63,79149.91,0.0,0.70275,0.00015,26.12097]
[1778891110692,29.62,79149.59,0.0,0.70275,0.00015,26.12053]
[1778891117742,29.61,79150.38,0.0,0.70292,0.00015,26.11417]
[1778891123783,29.61,79150.97,0.0,0.70304,0.00015,26.1093]
[1778891128818,29.6,79148.28,0.0,0.70266,0.00016,26.12396]
[1778891133853,29.6,79147.99,0.0,0.70266,0.00016,26.121]
[1778891142917,29.59,79148.63,0.0,0.70281,0.00016,26.11511]
[1778891148959,29.58,79149.71,0.0,0.70301,0.00016,26.10738]
[1778891150973,29.58,79144.24,0.0,0.70218,0.00016,26.13917]
[1778891156011,29.58,79142.53,0.0,0.70194,0.00016,26.14801]
[1778891161044,29.57,79143.14,0.0,0.70207,0.00016,26.14318]
[1778891164086,29.57,79148.63,0.0,0.70294,0.00016,26.11011]
[1778891166085,29.57,79159.64,0.0,0.70464,0.00015,26.0448]
[1778891167093,29.57,79161.63,0.0,0.70495,0.00015,26.03317]
[1778891169107,29.57,79154.57,0.0,0.70386,0.00015,26.07485]
[1778891174142,29.56,79151.98,0.0,0.70348,0.00016,26.08932]
[1778891179180,29.56,79149.59,0.0,0.70314,0.00016,26.10245]
[1778891184211,29.55,79150.73,0.0,0.70334,0.00016,26.0947]
[1778891189248,29.55,79145.89,0.0,0.70261,0.00016,26.12222]
[1778891192269,29.55,79140.04,0.0,0.70174,0.00016,26.15253]
[1778891197303,29.54,79140.26,0.0,0.7018,0.00016,26.15003]
[1778891203004,29.54,79138.11,0.0,0.7015,0.00016,26.16135]
[1778891210395,29.53,79136.7,0.0,0.70132,0.00016,26.1682]
[1778891214423,29.53,79142.25,0.0,0.70218,0.00016,26.13548]
[1778891219458,29.53,79146.26,0.0,0.70278,0.00016,26.11273]
[1778891224502,29.54,79150.16,0.0,0.70338,0.00016,26.08997]
[1778891229530,29.53,79147.16,0.0,0.70293,0.00016,26.10716]
[1778891234564,29.53,79148.84,0.0,0.70321,0.00016,26.09641]
[1778891239599,29.53,79148.59,0.0,0.70319,0.00016,26.0971]
[1778891244634,29.52,79147.79,0.0,0.70309,0.00016,26.10098]
[1778891251699,29.52,79148.92,0.0,0.70331,0.00016,26.08962]
[1778891256730,29.51,79146.13,0.0,0.7029,0.00016,26.10521]
[1778891263429,29.51,79147.15,0.0,0.70309,0.00016,26.09807]
[1778891268814,29.5,79148.49,0.0,0.70332,0.00016,26.08905]
[1778891273852,29.5,79147.25,0.0,0.70315,0.00016,26.09553]
[1778891278885,29.5,79145.75,0.0,0.70294,0.00016,26.10356]
[1778891283920,29.49,79144.88,0.0,0.70283,0.00016,26.10787]
[1778891292983,29.49,79145.54,0.0,0.70297,0.00016,26.1025]
[1778891299025,29.48,79143.71,0.0,0.7027,0.00016,26.11239]
[1778891303053,29.48,79151.15,0.0,0.70388,0.00016,26.06765]
[1778891308088,29.48,79148.63,0.0,0.7035,0.00016,26.08209]
[1778891313123,29.48,79148.03,0.0,0.70344,0.00016,26.08162]
[1778891318160,29.47,79147.31,0.0,0.70334,0.00016,26.08533]
[1778891324201,29.47,79144.97,0.0,0.70299,0.00016,26.09853]
[1778891329241,29.47,79142.37,0.0,0.7026,0.00016,26.11334]
[1778891334274,29.47,79142.23,0.0,0.70259,0.00016,26.11357]
[1778891340314,29.46,79140.98,0.0,0.70242,0.00016,26.12025]
[1778891347366,29.46,79141.04,0.0,0.70245,0.00016,26.11907]
[1778891354415,29.46,79140.93,0.0,0.70245,0.00016,26.11893]
[1778891359448,29.45,79139.55,0.0,0.70225,0.00016,26.12654]
[1778891367504,29.45,79139.08,0.0,0.7022,0.00016,26.1284]
[1778891374200,29.45,79138.52,0.0,0.70215,0.00016,26.12743]
[1778891379588,29.44,79138.75,0.0,0.7022,0.00016,26.12551]
[1778891388651,29.44,79138.6,0.0,0.7022,0.00016,26.12541]
[1778891394344,29.44,79137.88,0.0,0.7021,0.00016,26.12901]
[1778891396707,29.44,79144.32,0.0,0.70311,0.00016,26.09064]
[1778891397715,29.44,79136.9,0.0,0.70196,0.00016,26.13442]
[1778891402748,29.43,79135.13,0.0,0.7017,0.00016,26.14421]
[1778891409803,29.43,79136.89,0.0,0.702,0.00016,26.13298]
[1778891414836,29.43,79131.77,0.0,0.70121,0.00016,26.16268]
[1778891418864,29.42,79126.42,0.0,0.70039,0.00016,26.19355]
[1778891423898,29.42,79128.88,0.0,0.70079,0.00016,26.17827]
[1778891428937,29.42,79127.12,0.0,0.70053,0.00016,26.18794]
[1778891433968,29.42,79125.92,0.0,0.70038,0.00016,26.19089]
[1778891439004,29.41,79125.77,0.0,0.70037,0.00016,26.19119]
[1778891445048,29.41,79126.63,0.0,0.70052,0.00016,26.18549]
[1778891451090,29.41,79129.69,0.0,0.70102,0.00016,26.16684]
[1778891463173,29.4,79125.01,0.0,0.70032,0.00016,26.19296]
[1778891473243,29.4,79123.53,0.0,0.70012,0.00016,26.2006]
[1778891480292,29.39,79122.15,0.0,0.69992,0.00016,26.20799]
[1778891488348,29.39,79126.51,0.0,0.70062,0.00016,26.18159]
[1778891494390,29.39,79124.68,0.0,0.70037,0.00016,26.18833]
[1778891503453,29.38,79126.45,0.0,0.70066,0.00016,26.17714]
[1778891508487,29.38,79131.35,0.0,0.70144,0.00016,26.14782]
[1778891513524,29.38,79136.15,0.0,0.7022,0.00016,26.11902]
[1778891517551,29.38,79143.26,0.0,0.70332,0.00016,26.07646]
[1778891522586,29.38,79145.12,0.0,0.70362,0.00016,26.06507]
[1778891527622,29.38,79144.87,0.0,0.70359,0.00016,26.06624]
[1778891533664,29.38,79141.82,0.0,0.70312,0.00016,26.08403]
[1778891538700,29.37,79141.41,0.0,0.70306,0.00016,26.0862]
[1778891545397,29.37,79137.68,0.0,0.70249,0.00016,26.10798]
[1778891555467,29.37,79134.9,0.0,0.70209,0.00016,26.12035]
[1778891563875,29.37,79132.06,0.0,0.70166,0.00016,26.13663]
[1778891568910,29.37,79130.78,0.0,0.70147,0.00016,26.14386]
[1778891575607,29.36,79129.83,0.0,0.70133,0.00016,26.149]
[1778891580994,29.36,79135.88,0.0,0.70229,0.00016,26.11288]
[1778891587036,29.36,79140.01,0.0,0.70294,0.00016,26.08807]
[1778891596107,29.36,79140.69,0.0,0.70305,0.00016,26.08361]
[1778891601136,29.36,79140.81,0.0,0.70308,0.00016,26.08265]
[1778891606170,29.36,79143.37,0.0,0.70349,0.00016,26.06715]
[1778891611206,29.36,79144.95,0.0,0.70376,0.00016,26.054]
[1778891616241,29.36,79145.78,0.0,0.70389,0.00016,26.04878]
[1778891622282,29.36,79148.07,0.0,0.70426,0.00016,26.03477]
[1778891627317,29.35,79150.16,0.0,0.70459,0.00016,26.02196]
[1778891632355,29.35,79151.69,0.0,0.70484,0.00016,26.01256]
[1778891638395,29.35,79151.88,0.0,0.70487,0.00016,26.01115]
[1778891643430,29.35,79151.57,0.0,0.70483,0.00016,26.01275]
[1778891648466,29.35,79152.96,0.0,0.70505,0.00016,26.00415]
[1778891653500,29.35,79155.94,0.0,0.70552,0.00016,25.986]
[1778891658535,29.35,79160.51,0.0,0.70624,0.00016,25.9583]
[1778891660549,29.35,79163.86,0.0,0.70676,0.00016,25.93805]
[1778891665587,29.35,79162.96,0.0,0.70662,0.00016,25.94351]
[1778891670620,29.35,79156.16,0.0,0.70556,0.00016,25.98454]
[1778891672633,29.35,79150.83,0.0,0.70475,0.00016,26.013]
[1778891675655,29.35,79139.95,0.0,0.70306,0.00016,26.07786]
[1778891676661,29.35,79137.59,0.0,0.70269,0.00016,26.09178]
[1778891679683,29.34,79131.67,0.0,0.70177,0.00016,26.12651]
[1778891682703,29.34,79125.69,0.0,0.70085,0.00016,26.16136]
[1778891686731,29.34,79116.48,0.0,0.69941,0.00016,26.21517]
[1778891691768,29.34,79113.26,0.0,0.69889,0.00016,26.23469]
[1778891696453,29.35,79123.11,0.0,0.70042,0.00016,26.1776]
[1778891699822,29.35,79117.65,0.0,0.69954,0.00016,26.21029]
[1778891703850,29.35,79107.41,0.0,0.69791,0.00016,26.2709]
[1778891704857,29.35,79107.72,0.0,0.69796,0.00016,26.26922]
[1778891709893,29.36,79109.4,0.0,0.6982,0.00016,26.26013]
[1778891714927,29.36,79109.71,0.0,0.69823,0.00016,26.25908]
[1778891719962,29.36,79109.82,0.0,0.69823,0.00016,26.25924]
[1778891726662,29.37,79111.25,0.0,0.69842,0.00016,26.25211]
[1778891735068,29.37,79109.48,0.0,0.69813,0.00016,26.26039]
[1778891740102,29.38,79108.86,0.0,0.69801,0.00016,26.2649]
[1778891746803,29.38,79108.31,0.0,0.69789,0.00016,26.2694]
[1778891754197,29.39,79108.31,0.0,0.69785,0.00016,26.27069]
[1778891762255,29.4,79108.08,0.0,0.69778,0.00016,26.27352]
[1778891767291,29.4,79111.72,0.0,0.69833,0.00016,26.25336]
[1778891775349,29.41,79111.78,0.0,0.69829,0.00016,26.25469]
[1778891779378,29.41,79118.41,0.0,0.69931,0.00016,26.21687]
[1778891784423,29.41,79118.06,0.0,0.69924,0.00016,26.21946]
[1778891790464,29.41,79117.49,0.0,0.69917,0.00016,26.2222]
[1778891795503,29.41,79116.8,0.0,0.69909,0.00016,26.22218]
[1778891797514,29.41,79123.07,0.0,0.70008,0.00016,26.18526]
[1778891800534,29.41,79128.1,0.0,0.70088,0.00016,26.15551]
[1778891805573,29.41,79131.96,0.0,0.70149,0.00016,26.13252]
[1778891808594,29.41,79138.03,0.0,0.70244,0.00016,26.09651]
[1778891813630,29.41,79142.72,0.0,0.70317,0.00016,26.06862]
[1778891818664,29.41,79143.94,0.0,0.70336,0.00016,26.06128]
[1778891823699,29.41,79146.61,0.0,0.70378,0.00016,26.04525]
[1778891828734,29.41,79148.56,0.0,0.70409,0.00016,26.03347]
[1778891833769,29.4,79152.72,0.0,0.70474,0.00016,26.00846]
[1778891838804,29.4,79153.37,0.0,0.70485,0.00016,26.00444]
[1778891843839,29.4,79153.83,0.0,0.70492,0.00016,26.00149]
[1778891845854,29.4,79159.53,0.0,0.70581,0.00016,25.9672]
[1778891850889,29.4,79163.49,0.0,0.70643,0.00016,25.94329]
[1778891857591,29.4,79165.39,0.0,0.70675,0.00016,25.92817]
[1778891862973,29.4,79167.28,0.0,0.70705,0.00016,25.9166]
[1778891868009,29.4,79166.87,0.0,0.70699,0.00016,25.9189]
[1778891876065,29.4,79168.6,0.0,0.70726,0.00016,25.90815]
[1778891881100,29.4,79173.86,0.0,0.70808,0.00015,25.87613]
[1778891887803,29.4,79174.15,0.0,0.70813,0.00015,25.8743]
[1778891893183,29.4,79173.46,0.0,0.70802,0.00015,25.87841]
[1778891901240,29.4,79173.18,0.0,0.70798,0.00016,25.87996]
[1778891906274,29.4,79172.35,0.0,0.70786,0.00016,25.88488]
[1778891911311,29.4,79172.71,0.0,0.70793,0.00016,25.87908]
[1778891918015,29.4,79171.29,0.0,0.70772,0.00016,25.88752]
[1778891923395,29.4,79171.05,0.0,0.70769,0.00016,25.88882]
[1778891928430,29.39,79170.92,0.0,0.70767,0.00016,25.88945]
[1778891937494,29.39,79169.7,0.0,0.70749,0.00016,25.8965]
[1778891948225,29.39,79169.53,0.0,0.70747,0.00016,25.89711]
[1778891958294,29.39,79169.76,0.0,0.70752,0.00016,25.89534]
[1778891964681,29.39,79170.68,0.0,0.70766,0.00016,25.88953]
[1778891971731,29.39,79171.2,0.0,0.70777,0.00016,25.8827]
[1778891976766,29.39,79172.11,0.0,0.70791,0.00016,25.87704]
[1778891982809,29.39,79173.12,0.0,0.70807,0.00016,25.87075]
[1778891988505,29.39,79176.09,0.0,0.70854,0.00015,25.85258]
[1778891993885,29.39,79177.17,0.0,0.70871,0.00015,25.84589]
[1778891999927,29.39,79177.34,0.0,0.70874,0.00015,25.84473]
[1778892004962,29.39,79184.69,0.0,0.70988,0.00015,25.79977]
[1778892005969,29.39,79185.36,0.0,0.70998,0.00015,25.79568]
[1778892011004,29.39,79182.36,0.0,0.70951,0.00015,25.81415]
[1778892016041,29.39,79176.1,0.0,0.70854,0.00015,25.85252]
[1778892021076,29.39,79175.57,0.0,0.70845,0.00015,25.85601]
[1778892026111,29.39,79171.59,0.0,0.70783,0.00016,25.88044]
[1778892031146,29.39,79170.34,0.0,0.70765,0.00016,25.88479]
[1778892036181,29.39,79168.71,0.0,0.70739,0.00016,25.89494]
[1778892041219,29.39,79167.25,0.0,0.70715,0.00016,25.90405]
[1778892043230,29.39,79159.11,0.0,0.70588,0.00016,25.95326]
[1778892048930,29.39,79159.13,0.0,0.70589,0.00016,25.95319]
[1778892055314,29.39,79159.3,0.0,0.70591,0.00016,25.95221]
[1778892060349,29.39,79159.66,0.0,0.70597,0.00016,25.95008]
[1778892067398,29.39,79160.89,0.0,0.70616,0.00016,25.9427]
[1778892072433,29.39,79160.85,0.0,0.70615,0.00016,25.94295]
[1778892077471,29.39,79160.94,0.0,0.70617,0.00016,25.9424]
[1778892082506,29.39,79162.06,0.0,0.70634,0.00016,25.93563]
[1778892087541,29.39,79161.92,0.0,0.70632,0.00016,25.93642]
[1778892092581,29.39,79162.0,0.0,0.70635,0.00016,25.93236]
[1778892097617,29.39,79162.0,0.0,0.70636,0.00016,25.93226]
[1778892105673,29.39,79161.8,0.0,0.70633,0.00016,25.93325]
[1778892110709,29.39,79153.72,0.0,0.70508,0.00016,25.98168]
[1778892111716,29.39,79154.01,0.0,0.70512,0.00016,25.97986]
[1778892116750,29.39,79154.85,0.0,0.70526,0.00016,25.97439]
[1778892121785,29.39,79154.67,0.0,0.70525,0.00016,25.975]
[1778892126820,29.38,79156.69,0.0,0.70558,0.00016,25.96224]
[1778892129842,29.38,79150.61,0.0,0.70464,0.00016,25.99843]
[1778892130856,29.38,79151.03,0.0,0.70471,0.00016,25.99577]
[1778892135884,29.38,79154.1,0.0,0.7052,0.00016,25.97663]
[1778892140919,29.38,79155.1,0.0,0.70538,0.00016,25.96991]
[1778892145954,29.37,79154.58,0.0,0.70531,0.00016,25.97231]
[1778892154010,29.37,79154.24,0.0,0.7053,0.00016,25.9699]
[1778892158040,29.37,79148.02,0.0,0.70435,0.00016,26.00648]
[1778892160054,29.37,79140.55,0.0,0.70319,0.00016,26.05077]
[1778892164083,29.36,79130.48,0.0,0.70162,0.00016,26.11015]
[1778892165089,29.36,79126.16,0.0,0.70094,0.00016,26.13582]
[1778892170125,29.37,79129.12,0.0,0.70139,0.00016,26.11893]
[1778892173145,29.37,79123.57,0.0,0.70051,0.00016,26.15217]
[1778892176166,29.37,79116.47,0.0,0.69938,0.00016,26.19431]
[1778892181203,29.37,79115.54,0.0,0.69922,0.00016,26.20039]
[1778892186236,29.38,79112.99,0.0,0.6988,0.00016,26.21596]
[1778892192278,29.38,79114.1,0.0,0.69895,0.00016,26.21034]
[1778892198320,29.38,79112.64,0.0,0.6987,0.00016,26.21982]
[1778892203355,29.39,79111.91,0.0,0.69856,0.00016,26.22489]
[1778892208390,29.39,79111.41,0.0,0.69846,0.00016,26.22865]
[1778892213426,29.4,79114.45,0.0,0.69893,0.00016,26.20835]
[1778892218461,29.4,79114.4,0.0,0.6989,0.00016,26.20966]
[1778892224503,29.4,79113.96,0.0,0.6988,0.00016,26.21345]
[1778892230196,29.41,79113.3,0.0,0.69867,0.00016,26.21852]
[1778892235580,29.41,79112.83,0.0,0.69857,0.00016,26.22228]
[1778892240615,29.42,79112.93,0.0,0.69856,0.00016,26.22273]
[1778892245650,29.42,79120.59,0.0,0.69973,0.00016,26.17898]
[1778892250686,29.42,79120.6,0.0,0.69975,0.00016,26.17839]
[1778892255720,29.42,79121.83,0.0,0.69993,0.00016,26.17158]
[1778892260755,29.43,79117.91,0.0,0.69929,0.00016,26.19558]
[1778892264787,29.43,79110.95,0.0,0.69818,0.00016,26.23692]
[1778892266800,29.43,79112.21,0.0,0.69837,0.00016,26.22988]
[1778892272843,29.44,79113.49,0.0,0.69856,0.00016,26.21996]
[1778892277878,29.44,79114.91,0.0,0.69876,0.00016,26.21258]
[1778892283920,29.45,79114.74,0.0,0.69871,0.00016,26.21465]
[1778892287948,29.45,79108.77,0.0,0.69775,0.00016,26.25007]
[1778892292983,29.45,79108.65,0.0,0.69771,0.00016,26.25148]
[1778892300691,29.46,79109.09,0.0,0.69775,0.00016,26.25002]
[1778892311110,29.46,79109.2,0.0,0.69773,0.00016,26.2508]
[1778892316145,29.47,79111.12,0.0,0.69802,0.00016,26.2403]
[1778892321180,29.47,79110.3,0.0,0.69787,0.00016,26.24569]
[1778892327222,29.47,79109.5,0.0,0.69773,0.00016,26.25107]
[1778892333265,29.47,79111.77,0.0,0.69808,0.00016,26.23522]
[1778892339311,29.48,79110.6,0.0,0.69788,0.00016,26.24283]
[1778892344342,29.48,79108.01,0.0,0.69746,0.00016,26.2585]
[1778892349379,29.48,79104.6,0.0,0.6969,0.00016,26.27881]
[1778892354413,29.49,79104.6,0.0,0.69689,0.00016,26.27933]
[1778892361462,29.49,79104.59,0.0,0.69687,0.00016,26.28013]
[1778892371182,29.49,79105.03,0.0,0.69691,0.00016,26.27863]
[1778892376567,29.5,79088.87,0.0,0.69435,0.00016,26.37193]
[1778892377574,29.5,79080.55,0.0,0.69303,0.00016,26.4193]
[1778892378584,29.5,79086.46,0.0,0.69397,0.00016,26.38566]
[1778892383616,29.5,79090.28,0.0,0.69457,0.00016,26.36387]
[1778892388651,29.5,79093.06,0.0,0.69501,0.00016,26.3479]
[1778892391322,29.5,79100.56,0.0,0.69621,0.00016,26.30137]
[1778892396708,29.5,79101.43,0.0,0.69635,0.00016,26.29639]
[1778892403757,29.5,79101.53,0.0,0.69637,0.00016,26.29579]
[1778892408792,29.5,79102.24,0.0,0.69648,0.00016,26.29161]
[1778892413826,29.5,79105.51,0.0,0.697,0.00016,26.27263]
[1778892421532,29.5,79105.03,0.0,0.69692,0.00016,26.27537]
[1778892427926,29.5,79105.57,0.0,0.69701,0.00016,26.27228]
[1778892432960,29.5,79107.65,0.0,0.69733,0.00016,26.26036]
[1778892437994,29.5,79108.67,0.0,0.69749,0.00016,26.25459]
[1778892439001,29.5,79114.23,0.0,0.69836,0.00016,26.22238]
[1778892445043,29.5,79113.68,0.0,0.69827,0.00016,26.22595]
[1778892450078,29.5,79111.66,0.0,0.69794,0.00016,26.23796]
[1778892456120,29.5,79112.17,0.0,0.69803,0.00016,26.23189]
[1778892461813,29.5,79112.29,0.0,0.69804,0.00016,26.23153]
[1778892471225,29.5,79112.54,0.0,0.69807,0.00016,26.23065]
[1778892478274,29.51,79112.86,0.0,0.69811,0.00016,26.22923]
[1778892483309,29.51,79113.52,0.0,0.6982,0.00016,26.22572]
[1778892488345,29.51,79116.49,0.0,0.69868,0.00016,26.20783]
[1778892493380,29.5,79118.77,0.0,0.69907,0.00016,26.19334]
[1778892498415,29.5,79117.43,0.0,0.69889,0.00016,26.20001]
[1778892504457,29.49,79116.69,0.0,0.69881,0.00016,26.20296]
[1778892510499,29.48,79113.91,0.0,0.69841,0.00016,26.21776]
[1778892515535,29.48,79112.7,0.0,0.69827,0.00016,26.22017]
[1778892520569,29.47,79111.72,0.0,0.69814,0.00016,26.22473]
[1778892525604,29.47,79110.88,0.0,0.69804,0.00016,26.22846]
[1778892530639,29.46,79110.41,0.0,0.69799,0.00016,26.23006]
[1778892535673,29.46,79110.1,0.0,0.69797,0.00016,26.23073]
[1778892540710,29.45,79109.56,0.0,0.69792,0.00016,26.23274]
[1778892546753,29.45,79109.35,0.0,0.69792,0.00016,26.23263]
[1778892552448,29.44,79108.62,0.0,0.69784,0.00016,26.23555]
[1778892557830,29.44,79108.24,0.0,0.69781,0.00016,26.23665]
[1778892562866,29.43,79107.65,0.0,0.69774,0.00016,26.23897]
[1778892567900,29.43,79107.61,0.0,0.69776,0.00016,26.23811]
[1778892575956,29.42,79107.7,0.0,0.69784,0.00016,26.23239]
[1778892582659,29.41,79107.65,0.0,0.69787,0.00016,26.2312]
[1778892585021,29.41,79100.42,0.0,0.69674,0.00016,26.27272]
[1778892587034,29.41,79093.9,0.0,0.6957,0.00016,26.31052]
[1778892592069,29.41,79093.74,0.0,0.69567,0.00016,26.31166]
[1778892597104,29.41,79098.28,0.0,0.69639,0.00016,26.2857]
[1778892603146,29.41,79098.85,0.0,0.69647,0.00016,26.28275]
[1778892609189,29.42,79101.94,0.0,0.69695,0.00016,26.26522]
[1778892614223,29.42,79104.11,0.0,0.69728,0.00016,26.25292]
[1778892619258,29.42,79104.73,0.0,0.69737,0.00016,26.24956]
[1778892624296,29.42,79106.65,0.0,0.69767,0.00016,26.23861]
[1778892626309,29.42,79101.09,0.0,0.69679,0.00016,26.27089]
[1778892631344,29.42,79095.87,0.0,0.69599,0.00016,26.29753]
[1778892636379,29.42,79092.47,0.0,0.69545,0.00016,26.31688]
[1778892642421,29.42,79092.93,0.0,0.69553,0.00016,26.31398]
[1778892647456,29.42,79088.69,0.0,0.69487,0.00016,26.33811]
[1778892652492,29.41,79087.66,0.0,0.69472,0.00016,26.34364]
[1778892656520,29.41,79080.73,0.0,0.69363,0.00016,26.38288]
[1778892659541,29.41,79073.65,0.0,0.69251,0.00016,26.42279]
[1778892663569,29.41,79067.77,0.0,0.69159,0.00016,26.45552]
[1778892668605,29.41,79055.03,0.0,0.68958,0.00016,26.52657]
[1778892669611,29.41,79052.0,0.0,0.68907,0.00016,26.54421]
[1778892671626,29.41,79062.4,0.0,0.69074,0.00016,26.48558]
[1778892672632,29.41,79065.29,0.0,0.6912,0.00016,26.46926]
[1778892677668,29.41,79063.97,0.0,0.69099,0.00016,26.47671]
[1778892682704,29.41,79062.74,0.0,0.6908,0.00016,26.48368]
[1778892689754,29.41,79061.38,0.0,0.69058,0.00016,26.49151]
[1778892694788,29.41,79061.15,0.0,0.69056,0.00016,26.48934]
[1778892700830,29.41,79060.03,0.0,0.69039,0.00016,26.49521]
[1778892707879,29.4,79061.15,0.0,0.69058,0.00016,26.48841]
[1778892709893,29.4,79067.14,0.0,0.69154,0.00016,26.45449]
[1778892714927,29.4,79066.98,0.0,0.69153,0.00016,26.45498]
[1778892719964,29.4,79066.98,0.0,0.69154,0.00016,26.45445]
[1778892724999,29.4,79066.67,0.0,0.6915,0.00016,26.45564]
[1778892733714,29.39,79070.73,0.0,0.69218,0.00016,26.43159]
[1778892739097,29.39,79072.44,0.0,0.69247,0.00016,26.42135]
[1778892744132,29.39,79073.2,0.0,0.6926,0.00016,26.41651]
[1778892749168,29.38,79075.35,0.0,0.69296,0.00016,26.40377]
[1778892754202,29.38,79075.8,0.0,0.69306,0.00016,26.39727]
[1778892760244,29.38,79075.87,0.0,0.69308,0.00016,26.3963]
[1778892765283,29.38,79073.58,0.0,0.69273,0.00016,26.40882]
[1778892770317,29.36,79073.63,0.0,0.69283,0.00016,26.40507]
[1778892775352,29.36,79073.9,0.0,0.69289,0.00016,26.40301]
[1778892780387,29.35,79068.44,0.0,0.69209,0.00016,26.43146]
[1778892785422,29.33,79068.77,0.0,0.69222,0.00016,26.4267]
[1778892790457,29.33,79069.98,0.0,0.69243,0.00016,26.4192]
[1778892795492,29.33,79067.69,0.0,0.69208,0.00016,26.43162]
[1778892804204,29.32,79068.21,0.0,0.69219,0.00016,26.42747]
[1778892814274,29.31,79069.57,0.0,0.69246,0.00016,26.41494]
[1778892820671,29.31,79071.66,0.0,0.69282,0.00016,26.4021]
[1778892826713,29.31,79072.45,0.0,0.69297,0.00016,26.39682]
[1778892831748,29.3,79073.14,0.0,0.69309,0.00016,26.39226]
[1778892836783,29.3,79075.23,0.0,0.69344,0.00016,26.3797]
[1778892841818,29.3,79074.7,0.0,0.69337,0.00016,26.38219]
[1778892847860,29.3,79074.83,0.0,0.69341,0.00016,26.38078]
[1778892852895,29.29,79075.44,0.0,0.69352,0.00016,26.37674]
[1778892858937,29.29,79075.52,0.0,0.69355,0.00016,26.37565]
[1778892862966,29.29,79065.49,0.0,0.69196,0.00016,26.4325]
[1778892863973,29.29,79056.44,0.0,0.69052,0.00016,26.48366]
[1778892864980,29.29,79056.07,0.0,0.69046,0.00016,26.48557]
[1778892870015,29.28,79052.7,0.0,0.68995,0.00016,26.50365]
[1778892875049,29.28,79057.76,0.0,0.6908,0.00016,26.4707]
[1778892878070,29.28,79058.05,0.0,0.69086,0.00016,26.46862]
[1778892883105,29.27,79057.53,0.0,0.69079,0.00016,26.47089]
[1778892891161,29.27,79055.6,0.0,0.69051,0.00016,26.48078]
[1778892896196,29.26,79053.91,0.0,0.69026,0.00016,26.48971]
[1778892901309,29.26,79053.48,0.0,0.69021,0.00016,26.49141]
[1778892911373,29.26,79051.63,0.0,0.68994,0.00016,26.50076]
[1778892916408,29.25,79050.26,0.0,0.68974,0.00016,26.50788]
[1778892923457,29.25,79049.59,0.0,0.68965,0.00016,26.51083]
[1778892930507,29.25,79048.88,0.0,0.68956,0.00016,26.514]
[1778892935542,29.24,79044.85,0.0,0.68895,0.00016,26.53259]
[1778892940578,29.24,79044.88,0.0,0.68897,0.00016,26.53173]
[1778892948634,29.23,79045.57,0.0,0.68911,0.00016,26.52675]
[1778892955261,29.23,79045.87,0.0,0.68918,0.00016,26.52413]
[1778892960718,29.23,79045.78,0.0,0.68919,0.00016,26.52384]
[1778892967768,29.22,79045.75,0.0,0.68921,0.00016,26.52301]
[1778892972803,29.22,79045.85,0.0,0.68925,0.00016,26.52173]
[1778892977836,29.21,79044.77,0.0,0.68909,0.00016,26.52706]
[1778892982872,29.21,79044.64,0.0,0.68909,0.00016,26.52703]
[1778892984886,29.21,79053.05,0.0,0.69046,0.00016,26.47922]
[1778892985893,29.21,79054.01,0.0,0.69061,0.00016,26.47366]
[1778892992942,29.2,79053.65,0.0,0.69059,0.00016,26.47153]
[1778892997977,29.2,79049.7,0.0,0.68997,0.00016,26.49337]
[1778893005026,29.2,79049.06,0.0,0.68989,0.00016,26.49627]
[1778893011068,29.2,79048.17,0.0,0.68976,0.00016,26.50071]
[1778893016103,29.19,79048.84,0.0,0.68988,0.00016,26.49647]
[1778893021138,29.19,79048.46,0.0,0.68983,0.00016,26.49818]
[1778893027180,29.19,79047.03,0.0,0.68961,0.00016,26.50574]
[1778893034228,29.19,79046.53,0.0,0.68955,0.00016,26.50795]
[1778893040271,29.18,79046.32,0.0,0.68953,0.00016,26.50863]
[1778893045896,29.18,79046.34,0.0,0.68955,0.00016,26.50801]
[1778893052355,29.18,79046.16,0.0,0.68955,0.00016,26.50507]
[1778893057392,29.18,79046.16,0.0,0.68956,0.00016,26.50464]
[1778893060414,29.18,79040.65,0.0,0.68868,0.00016,26.53545]
[1778893066035,29.17,79039.53,0.0,0.68852,0.00016,26.54105]
[1778893076106,29.17,79040.09,0.0,0.68864,0.00016,26.53682]
[1778893083573,29.16,79041.63,0.0,0.6889,0.00016,26.52744]
[1778893088609,29.16,79042.57,0.0,0.68907,0.00016,26.52169]
[1778893096666,29.16,79042.73,0.0,0.68911,0.00016,26.52009]
[1778893097673,29.16,79036.89,0.0,0.68817,0.00016,26.55288]
[1778893099688,29.16,79035.23,0.0,0.68791,0.00016,26.56196]
[1778893104722,29.15,79036.38,0.0,0.68811,0.00016,26.55489]
[1778893109757,29.15,79034.7,0.0,0.68786,0.00016,26.56369]
[1778893114792,29.15,79030.65,0.0,0.68724,0.00016,26.58225]
[1778893119827,29.14,79030.13,0.0,0.68718,0.00016,26.58436]
[1778893124862,29.14,79027.57,0.0,0.68679,0.00016,26.59782]
[1778893129897,29.14,79027.8,0.0,0.68683,0.00016,26.59615]
[1778893134932,29.14,79026.98,0.0,0.68671,0.00016,26.60042]
[1778893139968,29.13,79031.24,0.0,0.68742,0.00016,26.57582]
[1778893145003,29.13,79035.51,0.0,0.68814,0.00016,26.55092]
[1778893155069,29.12,79035.88,0.0,0.68824,0.00016,26.54711]
[1778893159101,29.12,79042.87,0.0,0.68939,0.00016,26.50705]
[1778893164136,29.11,79044.83,0.0,0.68972,0.00016,26.49537]
[1778893170178,29.11,79045.06,0.0,0.68978,0.00016,26.49343]
[1778893175212,29.11,79045.23,0.0,0.68984,0.00016,26.48854]
[1778893180248,29.11,79045.26,0.0,0.68985,0.00016,26.48792]
[1778893185282,29.1,79045.41,0.0,0.68989,0.00016,26.48664]
[1778893190317,29.1,79052.83,0.0,0.6911,0.00016,26.44404]
[1778893195352,29.1,79056.03,0.0,0.69162,0.00016,26.42556]
[1778893200389,29.1,79063.26,0.0,0.69278,0.00016,26.38402]
[1778893205423,29.1,79060.47,0.0,0.69233,0.00016,26.40009]
[1778893210457,29.1,79060.3,0.0,0.6923,0.00016,26.40114]
[1778893217117,29.1,79057.63,0.0,0.69187,0.00016,26.41654]
[1778893224552,29.1,79057.63,0.0,0.69187,0.00016,26.41662]
[1778893232613,29.1,79053.28,0.0,0.69119,0.00016,26.43801]
[1778893239664,29.1,79052.24,0.0,0.69102,0.00016,26.44388]
[1778893245703,29.1,79052.41,0.0,0.69105,0.00016,26.44284]
[1778893257398,29.1,79054.69,0.0,0.69142,0.00016,26.42974]
[1778893262822,29.1,79054.96,0.0,0.69146,0.00016,26.42815]
[1778893267858,29.1,79055.47,0.0,0.69155,0.00016,26.42518]
[1778893272893,29.1,79055.58,0.0,0.69157,0.00016,26.42449]
[1778893277927,29.1,79058.16,0.0,0.69198,0.00016,26.40966]
[1778893287610,29.1,79059.65,0.0,0.69223,0.00016,26.40098]
[1778893293040,29.1,79059.86,0.0,0.69228,0.00016,26.39624]
[1778893297069,29.1,79053.05,0.0,0.69119,0.00016,26.43514]
[1778893299078,29.1,79051.97,0.0,0.69102,0.00016,26.44119]
[1778893304113,29.1,79050.42,0.0,0.69077,0.00016,26.44974]
[1778893309148,29.09,79048.59,0.0,0.69049,0.00016,26.45984]
[1778893314183,29.09,79047.55,0.0,0.69033,0.00016,26.46545]
[1778893319218,29.09,79046.79,0.0,0.69021,0.00016,26.46947]
[1778893324254,29.09,79046.83,0.0,0.69023,0.00016,26.46895]
[1778893329288,29.09,79048.31,0.0,0.69047,0.00016,26.46028]
[1778893334323,29.09,79048.1,0.0,0.69044,0.00016,26.46126]
[1778893339358,29.09,79047.85,0.0,0.69041,0.00016,26.46247]
[1778893345400,29.09,79047.3,0.0,0.69033,0.00016,26.46536]
[1778893350435,29.09,79047.1,0.0,0.6903,0.00016,26.4663]
[1778893355473,29.08,79047.76,0.0,0.69043,0.00016,26.45892]
[1778893360508,29.08,79047.22,0.0,0.69035,0.00016,26.46184]
[1778893365543,29.08,79046.76,0.0,0.69028,0.00016,26.46429]
[1778893373599,29.08,79046.41,0.0,0.69023,0.00016,26.46602]
[1778893378634,29.08,79046.19,0.0,0.69019,0.00016,26.46711]
[1778893384676,29.08,79046.06,0.0,0.69018,0.00016,26.46765]
[1778893392732,29.08,79046.38,0.0,0.69024,0.00016,26.46559]
[1778893398391,29.08,79045.87,0.0,0.69016,0.00016,26.46831]
[1778893406827,29.08,79045.87,0.0,0.69017,0.00016,26.46808]
[1778893412872,29.08,79045.41,0.0,0.69011,0.00016,26.46709]
[1778893418531,29.08,79045.05,0.0,0.69006,0.00016,26.46896]
[1778893423948,29.07,79044.57,0.0,0.68999,0.00016,26.47154]
[1778893428985,29.07,79044.81,0.0,0.69003,0.00016,26.47002]
[1778893435027,29.07,79044.89,0.0,0.69005,0.00016,26.46939]
[1778893441068,29.07,79045.01,0.0,0.69007,0.00016,26.46853]
[1778893442075,29.07,79033.91,0.0,0.68827,0.00016,26.53133]
[1778893443084,29.07,79029.11,0.0,0.6875,0.00016,26.55826]
[1778893444089,29.07,79036.0,0.0,0.68862,0.00016,26.51935]
[1778893449124,29.07,79036.99,0.0,0.68879,0.00016,26.51339]
[1778893454159,29.07,79036.6,0.0,0.68874,0.00016,26.51521]
[1778893460202,29.07,79037.91,0.0,0.68896,0.00016,26.50731]
[1778893466243,29.06,79037.97,0.0,0.68899,0.00016,26.50632]
[1778893471278,29.06,79038.95,0.0,0.68918,0.00016,26.49685]
[1778893476315,29.06,79046.61,0.0,0.69043,0.00016,26.4529]
[1778893479338,29.06,79060.12,0.0,0.69262,0.00016,26.37538]
[1778893480351,29.06,79065.87,0.0,0.69354,0.00016,26.34223]
[1778893481351,29.06,79072.41,0.0,0.69459,0.00016,26.30439]
[1778893482358,29.06,79084.03,0.0,0.69646,0.00016,26.23671]
[1778893483366,29.06,79087.69,0.0,0.69704,0.00016,26.21539]
[1778893489407,29.06,79087.48,0.0,0.69699,0.00016,26.21739]
[1778893494447,29.06,79093.82,0.0,0.69798,0.00016,26.18069]
[1778893495449,29.06,79074.96,0.0,0.69496,0.00016,26.29118]
[1778893496456,29.06,79060.03,0.0,0.69256,0.00016,26.37752]
[1778893497463,29.06,79056.05,0.0,0.69192,0.00016,26.40031]
[1778893499477,29.06,79062.51,0.0,0.69296,0.00016,26.36301]
[1778893500484,29.06,79068.41,0.0,0.69391,0.00016,26.3289]
[1778893502499,29.06,79067.74,0.0,0.69381,0.00016,26.33277]
[1778893504513,29.06,79073.59,0.0,0.69475,0.00016,26.29888]
[1778893510558,29.06,79077.82,0.0,0.69542,0.00016,26.27444]
[1778893515590,29.06,79079.73,0.0,0.69573,0.00016,26.26341]
[1778893520627,29.06,79080.63,0.0,0.69587,0.00016,26.25826]
[1778893525660,29.07,79080.21,0.0,0.6958,0.00016,26.26079]
[1778893530696,29.07,79079.89,0.0,0.69574,0.00016,26.26273]
[1778893536738,29.07,79080.63,0.0,0.69588,0.00016,26.25503]
[1778893541772,29.07,79080.18,0.0,0.69581,0.00016,26.25772]
[1778893546807,29.07,79081.34,0.0,0.69599,0.00016,26.251]
[1778893551842,29.07,79081.69,0.0,0.69604,0.00016,26.24904]
[1778893559512,29.07,79080.72,0.0,0.69589,0.00016,26.25483]
[1778893564936,29.07,79079.38,0.0,0.69567,0.00016,26.2627]
[1778893569979,29.07,79082.24,0.0,0.69613,0.00016,26.24603]
[1778893575017,29.07,79087.79,0.0,0.69701,0.00016,26.21369]
[1778893580050,29.07,79086.23,0.0,0.69676,0.00016,26.22292]
[1778893585085,29.07,79089.56,0.0,0.69729,0.00016,26.20347]
[1778893590120,29.07,79092.34,0.0,0.69773,0.00016,26.18723]
[1778893599793,29.07,79093.32,0.0,0.6979,0.00016,26.17824]
[1778893604218,29.07,79099.66,0.0,0.69891,0.00016,26.14095]
[1778893609868,29.07,79102.15,0.0,0.6993,0.00016,26.1265]
[1778893615295,29.07,79104.05,0.0,0.6996,0.00016,26.11549]
[1778893621337,29.07,79105.49,0.0,0.69982,0.00016,26.10723]
[1778893626376,29.08,79106.83,0.0,0.70003,0.00016,26.09953]
[1778893639467,29.08,79103.95,0.0,0.69955,0.00016,26.11722]
[1778893640476,29.08,79096.92,0.0,0.69843,0.00016,26.15884]
[1778893648532,29.08,79095.95,0.0,0.69826,0.00016,26.16508]
[1778893653568,29.08,79091.17,0.0,0.69751,0.00016,26.19011]
[1778893658602,29.08,79090.06,0.0,0.69732,0.00016,26.19705]
[1778893669679,29.09,79087.58,0.0,0.6969,0.00016,26.21259]
[1778893676728,29.09,79086.26,0.0,0.69667,0.00016,26.22097]
[1778893681763,29.09,79084.0,0.0,0.69629,0.00016,26.23467]
[1778893683778,29.09,79093.57,0.0,0.69784,0.00016,26.17812]
[1778893690827,29.09,79093.29,0.0,0.69782,0.00016,26.1785]
[1778893695862,29.08,79094.01,0.0,0.69796,0.00016,26.17338]
[1778893701904,29.08,79095.52,0.0,0.69823,0.00016,26.16335]
[1778893710568,29.07,79096.45,0.0,0.69843,0.00016,26.15606]
[1778893717013,29.06,79098.66,0.0,0.69883,0.00016,26.13832]
[1778893722055,29.06,79093.83,0.0,0.69808,0.00016,26.16582]
[1778893724064,29.06,79091.47,0.0,0.69772,0.00016,26.17922]
[1778893729099,29.05,79093.23,0.0,0.69803,0.00016,26.1676]
[1778893736148,29.04,79095.45,0.0,0.69843,0.00016,26.15278]
[1778893741183,29.04,79097.62,0.0,0.69881,0.00016,26.13874]
[1778893747225,29.03,79098.48,0.0,0.69898,0.00016,26.13223]
[1778893752261,29.03,79096.6,0.0,0.69869,0.00016,26.14286]
[1778893760919,29.03,79099.26,0.0,0.6991,0.00016,26.12791]
[1778893771397,29.04,79099.76,0.0,0.69917,0.00016,26.12236]
[1778893781059,29.04,79103.88,0.0,0.69981,0.00016,26.09869]
[1778893787509,29.04,79106.51,0.0,0.70022,0.00016,26.08349]
[1778893792544,29.05,79107.1,0.0,0.7003,0.00016,26.08044]
[1778893797579,29.05,79106.54,0.0,0.7002,0.00016,26.08415]
[1778893802614,29.05,79105.06,0.0,0.69996,0.00016,26.0933]
[1778893811274,29.05,79105.25,0.0,0.69998,0.00016,26.09269]
[1778893816709,29.05,79105.25,0.0,0.69997,0.00016,26.09309]
[1778893825776,29.06,79107.5,0.0,0.70031,0.00016,26.08031]
[1778893831818,29.06,79105.99,0.0,0.70008,0.00016,26.08622]
[1778893841885,29.06,79105.23,0.0,0.69994,0.00016,26.0914]
[1778893847930,29.06,79103.71,0.0,0.69969,0.00016,26.10082]
[1778893851958,29.06,79097.69,0.0,0.69872,0.00016,26.13668]
[1778893856995,29.06,79091.41,0.0,0.69771,0.00016,26.17388]
[1778893867066,29.06,79087.25,0.0,0.69705,0.00016,26.19827]
[1778893872101,29.06,79084.22,0.0,0.69656,0.00016,26.21602]
[1778893873109,29.06,79078.62,0.0,0.69566,0.00016,26.24874]
[1778893881768,29.06,79075.82,0.0,0.69522,0.00016,26.26499]
[1778893887204,29.06,79075.82,0.0,0.69522,0.00016,26.26497]
[1778893896272,29.06,79076.71,0.0,0.69538,0.00016,26.25634]
[1778893898288,29.06,79070.82,0.0,0.69443,0.00016,26.29057]
[1778893904330,29.06,79067.3,0.0,0.69387,0.00016,26.31076]
[1778893907352,29.06,79076.11,0.0,0.69529,0.00016,26.25954]
[1778893909365,29.06,79077.17,0.0,0.69546,0.00016,26.25343]
[1778893914400,29.06,79076.73,0.0,0.69538,0.00016,26.25621]
[1778893920443,29.06,79079.43,0.0,0.69581,0.00016,26.24075]
[1778893927493,29.07,79083.04,0.0,0.69638,0.00016,26.21997]
[1778893932527,29.07,79085.94,0.0,0.69684,0.00016,26.20322]
[1778893939576,29.07,79087.13,0.0,0.69702,0.00016,26.19657]
[1778893949643,29.07,79089.28,0.0,0.69735,0.00016,26.18439]
[1778893954681,29.07,79088.31,0.0,0.69721,0.00016,26.18682]
[1778893960723,29.07,79088.08,0.0,0.69717,0.00016,26.18843]
[1778893972810,29.07,79086.36,0.0,0.69688,0.00016,26.19903]
[1778893977845,29.07,79084.62,0.0,0.69659,0.00016,26.20942]
[1778893985901,29.08,79084.42,0.0,0.69655,0.00016,26.2109]
[1778893990937,29.08,79083.9,0.0,0.69647,0.00016,26.21413]
[1778893995971,29.08,79083.91,0.0,0.69646,0.00016,26.21428]
[1778894002015,29.08,79083.24,0.0,0.69635,0.00016,26.21845]
[1778894007048,29.08,79082.0,0.0,0.69614,0.00016,26.2259]
[1778894012083,29.08,79081.2,0.0,0.69603,0.00016,26.22727]
[1778894017126,29.08,79080.97,0.0,0.69599,0.00016,26.22879]
[1778894022750,29.08,79081.63,0.0,0.69609,0.00016,26.22512]
[1778894029222,29.08,79079.52,0.0,0.69574,0.00016,26.23768]
[1778894034257,29.08,79079.35,0.0,0.69571,0.00016,26.2388]
[1778894042890,29.08,79078.4,0.0,0.69555,0.00016,26.24457]
[1778894048355,29.09,79078.87,0.0,0.69563,0.00016,26.24196]
[1778894054397,29.09,79081.3,0.0,0.69601,0.00016,26.22799]
[1778894059432,29.09,79081.27,0.0,0.696,0.00016,26.22838]
[1778894067488,29.09,79081.02,0.0,0.69595,0.00016,26.23016]
[1778894073109,29.09,79080.68,0.0,0.69591,0.00016,26.22892]
[1778894079572,29.09,79080.56,0.0,0.69588,0.00016,26.22986]
[1778894093249,29.09,79080.58,0.0,0.69587,0.00016,26.2303]
[1778894098708,29.09,79081.01,0.0,0.69594,0.00016,26.228]
[1778894099715,29.09,79093.88,0.0,0.698,0.00016,26.15263]
[1778894100723,29.09,79100.63,0.0,0.69908,0.00016,26.11258]
[1778894108779,29.09,79103.59,0.0,0.69959,0.00016,26.09353]
[1778894113815,29.08,79095.7,0.0,0.69835,0.00016,26.13932]
[1778894115829,29.08,79092.4,0.0,0.69784,0.00016,26.1583]
[1778894120864,29.08,79096.77,0.0,0.69857,0.00016,26.13133]
[1778894125900,29.07,79093.54,0.0,0.69808,0.00016,26.1491]
[1778894130935,29.06,79095.28,0.0,0.6984,0.00016,26.13718]
[1778894136976,29.06,79095.59,0.0,0.69851,0.00016,26.13025]
[1778894144025,29.05,79096.44,0.0,0.6987,0.00016,26.12331]
[1778894149061,29.04,79096.84,0.0,0.6988,0.00016,26.11957]
[1778894156110,29.03,79097.59,0.0,0.69897,0.00016,26.11321]
[1778894161145,29.03,79088.17,0.0,0.69746,0.00016,26.16883]
[1778894168194,29.03,79086.75,0.0,0.69723,0.00016,26.17732]
[1778894173814,29.03,79085.41,0.0,0.69701,0.00016,26.18532]
[1778894179273,29.04,79086.34,0.0,0.69715,0.00016,26.1801]
[1778894184309,29.04,79085.73,0.0,0.69705,0.00016,26.1839]
[1778894189343,29.04,79085.17,0.0,0.69695,0.00016,26.18742]
[1778894194379,29.04,79087.57,0.0,0.69735,0.00016,26.17015]
[1778894199413,29.04,79086.96,0.0,0.69724,0.00016,26.17407]
[1778894201427,29.04,79079.85,0.0,0.6961,0.00016,26.21589]
[1778894204024,29.04,79077.95,0.0,0.69579,0.00016,26.22704]
[1778894210529,29.04,79079.01,0.0,0.69596,0.00016,26.22099]
[1778894217580,29.04,79079.65,0.0,0.69606,0.00016,26.21743]
[1778894224165,29.04,79081.01,0.0,0.69627,0.00016,26.20972]
[1778894229665,29.04,79081.01,0.0,0.69626,0.00016,26.20991]
[1778894238727,29.05,79081.38,0.0,0.69631,0.00016,26.20811]
[1778894244305,29.05,79081.58,0.0,0.69634,0.00016,26.20719]
[1778894251819,29.05,79081.58,0.0,0.69635,0.00016,26.20403]
[1778894258868,29.05,79081.23,0.0,0.69628,0.00016,26.20637]
[1778894264446,29.05,79081.09,0.0,0.69625,0.00016,26.20745]
[1778894269941,29.05,79081.09,0.0,0.69625,0.00016,26.20766]
[1778894275986,29.05,79081.17,0.0,0.69626,0.00016,26.20745]
[1778894281023,29.05,79080.6,0.0,0.69616,0.00016,26.21098]
[1778894286057,29.05,79077.74,0.0,0.69569,0.00016,26.22786]
[1778894287064,29.06,79069.84,0.0,0.69442,0.00016,26.27386]
[1778894288071,29.05,79066.92,0.0,0.69395,0.00016,26.29076]
[1778894293106,29.05,79067.33,0.0,0.69402,0.00016,26.28826]
[1778894302169,29.05,79065.13,0.0,0.69367,0.00016,26.30076]
[1778894307210,29.05,79062.98,0.0,0.69333,0.00016,26.31306]
[1778894309219,29.05,79070.05,0.0,0.69447,0.00016,26.27212]
[1778894315260,29.05,79072.55,0.0,0.69489,0.00016,26.25428]
[1778894320295,29.05,79074.44,0.0,0.69519,0.00016,26.24343]
[1778894325330,29.05,79074.79,0.0,0.69524,0.00016,26.24159]
[1778894330365,29.06,79074.72,0.0,0.69522,0.00016,26.24223]
[1778894341439,29.06,79075.61,0.0,0.69535,0.00016,26.23761]
[1778894346477,29.06,79077.54,0.0,0.69565,0.00016,26.2266]
[1778894348497,29.06,79088.04,0.0,0.69734,0.00016,26.16524]
[1778894349499,29.06,79093.54,0.0,0.69821,0.00016,26.13295]
[1778894350506,29.06,79099.84,0.0,0.69923,0.00016,26.09548]
[1778894352520,29.06,79103.03,0.0,0.69975,0.00016,26.07619]
[1778894357555,29.05,79107.25,0.0,0.70044,0.00016,26.05026]
[1778894363598,29.05,79110.76,0.0,0.70102,0.00016,26.02835]
[1778894368632,29.05,79109.11,0.0,0.70078,0.00016,26.03745]
[1778894375223,29.04,79109.54,0.0,0.7009,0.00016,26.0303]
[1778894380716,29.04,79110.35,0.0,0.70104,0.00016,26.02469]
[1778894385753,29.04,79110.38,0.0,0.70107,0.00016,26.02377]
[1778894390786,29.03,79111.07,0.0,0.70119,0.00016,26.01897]
[1778894396829,29.03,79111.17,0.0,0.70123,0.00016,26.01764]
[1778894397836,29.03,79103.96,0.0,0.70008,0.00016,26.06055]
[1778894398843,29.03,79098.3,0.0,0.69918,0.00016,26.09403]
[1778894402870,29.03,79097.38,0.0,0.69905,0.00016,26.09871]
[1778894407906,29.02,79100.95,0.0,0.69965,0.00016,26.07652]
[1778894410926,29.02,79109.08,0.0,0.70096,0.00016,26.02747]
[1778894411933,29.02,79109.82,0.0,0.70109,0.00016,26.02289]
[1778894416968,29.01,79110.3,0.0,0.70118,0.00016,26.01925]
[1778894422003,29.01,79114.29,0.0,0.70184,0.00016,25.99455]
[1778894427045,29.01,79114.91,0.0,0.70195,0.00016,25.99014]
[1778894433090,29.01,79112.6,0.0,0.70163,0.00016,25.99968]
[1778894438125,29.0,79112.77,0.0,0.70167,0.00016,25.99797]
[1778894443161,29.0,79113.86,0.0,0.70186,0.00016,25.99077]
[1778894448196,29.0,79111.12,0.0,0.70144,0.00016,26.00656]
[1778894455244,28.99,79114.23,0.0,0.70196,0.00016,25.98699]
[1778894460279,28.99,79114.59,0.0,0.70203,0.00016,25.98407]
[1778894465883,28.99,79116.46,0.0,0.70235,0.00016,25.97219]
[1778894471358,28.98,79116.8,0.0,0.70242,0.00016,25.96941]
[1778894480420,28.98,79115.62,0.0,0.70226,0.00016,25.97534]
[1778894485455,28.98,79115.21,0.0,0.70221,0.00016,25.9772]
[1778894490490,28.97,79119.06,0.0,0.70284,0.00016,25.95345]
[1778894495526,28.97,79120.75,0.0,0.70314,0.00016,25.93928]
[1778894501567,28.97,79119.28,0.0,0.70292,0.00016,25.9476]
[1778894506602,28.97,79121.01,0.0,0.70321,0.00016,25.93663]
[1778894511637,28.97,79121.53,0.0,0.7033,0.00016,25.93296]
[1778894517681,28.96,79122.75,0.0,0.70351,0.00016,25.92491]
[1778894524728,28.96,79122.92,0.0,0.70356,0.00016,25.92309]
[1778894529763,28.96,79123.19,0.0,0.70362,0.00016,25.92087]
[1778894534798,28.96,79124.91,0.0,0.70391,0.00016,25.90988]
[1778894544868,28.95,79123.8,0.0,0.70376,0.00016,25.91554]
[1778894549903,28.95,79122.11,0.0,0.7035,0.00016,25.92528]
[1778894550909,28.95,79113.73,0.0,0.70217,0.00016,25.9758]
[1778894551917,28.95,79110.02,0.0,0.7016,0.00016,25.99448]
[1778894556515,28.94,79116.25,0.0,0.70261,0.00016,25.95612]
[1778894557960,28.94,79129.73,0.0,0.70476,0.00016,25.87424]
[1778894558968,28.94,79127.92,0.0,0.70448,0.00016,25.8852]
[1778894566585,28.94,79126.75,0.0,0.7043,0.00016,25.89198]
[1778894572061,28.94,79123.06,0.0,0.70372,0.00016,25.91422]
[1778894578103,28.94,79123.76,0.0,0.70383,0.00016,25.90983]
[1778894584143,28.94,79124.31,0.0,0.70392,0.00016,25.90639]
[1778894589180,28.94,79121.9,0.0,0.70354,0.00016,25.92093]
[1778894596795,28.94,79118.6,0.0,0.70302,0.00016,25.94071]
[1778894603274,28.94,79118.6,0.0,0.70302,0.00016,25.94053]
[1778894608312,28.94,79116.75,0.0,0.70273,0.00016,25.95157]
[1778894615362,28.94,79116.59,0.0,0.70273,0.00016,25.94884]
[1778894620396,28.94,79115.0,0.0,0.70248,0.00016,25.95829]
[1778894625431,28.93,79112.81,0.0,0.70214,0.00016,25.97118]
[1778894630467,28.93,79111.66,0.0,0.70196,0.00016,25.9778]
[1778894635502,28.93,79110.37,0.0,0.70176,0.00016,25.98518]
[1778894642550,28.93,79110.21,0.0,0.70175,0.00016,25.9855]
[1778894647587,28.93,79112.06,0.0,0.70206,0.00016,25.97382]
[1778894652620,28.92,79109.93,0.0,0.70174,0.00016,25.98608]
[1778894657654,28.92,79107.47,0.0,0.70136,0.00016,26.00015]
[1778894662691,28.92,79108.08,0.0,0.70148,0.00016,25.99573]
[1778894667725,28.92,79105.98,0.0,0.70116,0.00016,26.00756]
[1778894672760,28.91,79108.13,0.0,0.70155,0.00016,25.99029]
[1778894677795,28.91,79110.41,0.0,0.70193,0.00016,25.97584]
[1778894682831,28.91,79108.7,0.0,0.70167,0.00016,25.98577]
[1778894687865,28.91,79105.77,0.0,0.70117,0.00016,26.00436]
[1778894692899,28.92,79105.7,0.0,0.70114,0.00016,26.00572]
[1778894697496,28.92,79094.35,0.0,0.6993,0.00016,26.07433]
[1778894698943,28.92,79086.02,0.0,0.69795,0.00016,26.1241]
[1778894699950,28.92,79083.2,0.0,0.69749,0.00016,26.14086]
[1778894702971,28.92,79071.38,0.0,0.69558,0.00016,26.21059]
[1778894704985,28.92,79066.74,0.0,0.69483,0.00016,26.23776]
[1778894711029,28.92,79063.2,0.0,0.69426,0.00016,26.25847]
[1778894713042,28.92,79057.03,0.0,0.69326,0.00016,26.29437]
[1778894719084,28.92,79053.63,0.0,0.6927,0.00016,26.31416]
[1778894724119,28.92,79048.14,0.0,0.69181,0.00016,26.34596]
[1778894733183,28.92,79046.86,0.0,0.69161,0.00016,26.35011]
[1778894739224,28.92,79041.51,0.0,0.69074,0.00016,26.38106]
[1778894747845,28.93,79038.72,0.0,0.69027,0.00016,26.39747]
[1778894753319,28.93,79038.72,0.0,0.69026,0.00016,26.39771]
[1778894761388,28.93,79033.61,0.0,0.68942,0.00016,26.42727]
[1778894766420,28.93,79031.96,0.0,0.68915,0.00016,26.43691]
[1778894771454,28.93,79032.16,0.0,0.68917,0.00016,26.43603]
[1778894777496,28.93,79031.99,0.0,0.68913,0.00016,26.43731]
[1778894782531,28.93,79032.41,0.0,0.6892,0.00016,26.43521]
[1778894787566,28.94,79031.2,0.0,0.68899,0.00016,26.44239]
[1778894793608,28.94,79030.92,0.0,0.68895,0.00016,26.44095]
[1778894799650,28.94,79031.43,0.0,0.68902,0.00016,26.43845]
[1778894804687,28.94,79030.7,0.0,0.68889,0.00016,26.44293]
[1778894816770,28.94,79030.09,0.0,0.68877,0.00016,26.44719]
[1778894825834,28.95,79033.11,0.0,0.68925,0.00016,26.4306]
[1778894837917,28.95,79031.01,0.0,0.68889,0.00016,26.44314]
[1778894842952,28.95,79029.76,0.0,0.68868,0.00016,26.45046]
[1778894848547,28.95,79029.54,0.0,0.68864,0.00016,26.45193]
[1778894854029,28.95,79029.54,0.0,0.68865,0.00016,26.44873]
[1778894857051,28.95,79020.85,0.0,0.68723,0.00016,26.49799]
[1778894858058,28.95,79020.23,0.0,0.68713,0.00016,26.50149]
[1778894864100,28.95,79020.21,0.0,0.68713,0.00016,26.50149]
[1778894869134,28.95,79022.83,0.0,0.68756,0.00016,26.48652]
[1778894870141,28.95,79017.14,0.0,0.68663,0.00016,26.5185]
[1778894873162,28.95,79018.45,0.0,0.68685,0.00016,26.51086]
[1778894878758,28.95,79021.76,0.0,0.68741,0.00016,26.49163]
[1778894884240,28.95,79022.0,0.0,0.68746,0.00016,26.48971]
[1778894887260,28.95,79014.97,0.0,0.68631,0.00016,26.52948]
[1778894892295,28.95,79002.37,0.0,0.68422,0.00016,26.60056]
[1778894893302,28.95,78996.55,0.0,0.68327,0.00016,26.6328]
[1778894898903,28.95,78993.1,0.0,0.68269,0.00016,26.65203]
[1778894904379,28.95,78990.62,0.0,0.68228,0.00016,26.66584]
[1778894909414,28.95,78991.06,0.0,0.68235,0.00016,26.66362]
[1778894914449,28.95,78985.73,0.0,0.68148,0.00016,26.68968]
[1778894919484,28.95,78986.61,0.0,0.68162,0.00016,26.68497]
[1778894922506,28.96,78992.66,0.0,0.68262,0.00016,26.65181]
[1778894929117,28.96,78992.61,0.0,0.68258,0.00016,26.65304]
[1778894934589,28.96,78996.99,0.0,0.68329,0.00016,26.62924]
[1778894942647,28.97,78996.18,0.0,0.68314,0.00016,26.63439]
[1778894947685,28.97,79001.16,0.0,0.68394,0.00016,26.60734]
[1778894952716,28.97,79009.49,0.0,0.68529,0.00016,26.56163]
[1778894957750,28.97,79006.59,0.0,0.6848,0.00016,26.57845]
[1778894962785,28.98,79005.03,0.0,0.68453,0.00016,26.58766]
[1778894967820,28.98,79002.0,0.0,0.68401,0.00016,26.60507]
[1778894972855,28.98,79000.91,0.0,0.68384,0.00016,26.60814]
[1778894977890,28.98,78999.83,0.0,0.68365,0.00016,26.61459]
[1778894982926,28.99,78999.96,0.0,0.68366,0.00016,26.61438]
[1778894987960,28.99,78996.26,0.0,0.68303,0.00016,26.63533]
[1778894992995,28.99,78994.61,0.0,0.68275,0.00016,26.64488]
[1778894998030,28.99,78988.04,0.0,0.68166,0.00016,26.68134]
[1778895003083,29.0,78987.37,0.0,0.68154,0.00016,26.68528]
[1778895008119,29.0,78988.68,0.0,0.68175,0.00016,26.67833]
[1778895013154,29.0,78990.61,0.0,0.68206,0.00016,26.66794]
[1778895018193,29.0,78991.55,0.0,0.68221,0.00016,26.66297]
[1778895026245,29.0,78991.76,0.0,0.68224,0.00016,26.66206]
[1778895031281,29.0,78993.78,0.0,0.68258,0.00016,26.64769]
[1778895039895,29.0,78993.69,0.0,0.68256,0.00016,26.64849]
[1778895046391,29.0,78994.38,0.0,0.68266,0.00016,26.64499]
[1778895052433,29.01,78994.35,0.0,0.68265,0.00016,26.64549]
[1778895057470,29.01,78998.43,0.0,0.68331,0.00016,26.6234]
[1778895062504,29.01,78999.72,0.0,0.68351,0.00016,26.61672]
[1778895063514,29.01,79006.47,0.0,0.68461,0.00016,26.57944]
[1778895064518,29.01,79021.04,0.0,0.687,0.00016,26.4979]
[1778895065525,29.01,79025.68,0.0,0.68776,0.00016,26.47168]
[1778895072575,29.01,79028.08,0.0,0.68817,0.00016,26.45746]
[1778895077610,29.0,79031.95,0.0,0.68882,0.00016,26.43503]
[1778895083654,29.0,79031.43,0.0,0.68875,0.00016,26.43729]
[1778895088689,29.0,79031.12,0.0,0.68872,0.00016,26.43843]
[1778895093724,28.99,79030.84,0.0,0.68871,0.00016,26.4359]
[1778895098765,28.99,79032.53,0.0,0.689,0.00016,26.42563]
[1778895103800,28.99,79030.17,0.0,0.68863,0.00016,26.43845]
[1778895108836,28.98,79030.24,0.0,0.68866,0.00016,26.43749]
[1778895116892,28.98,79029.29,0.0,0.68853,0.00016,26.44169]
[1778895122934,28.97,79028.23,0.0,0.68839,0.00016,26.4468]
[1778895128981,28.97,79027.57,0.0,0.6883,0.00016,26.44962]
[1778895136028,28.97,79026.85,0.0,0.6882,0.00016,26.45301]
[1778895141062,28.96,79026.23,0.0,0.68812,0.00016,26.45585]
[1778895146096,28.96,79025.61,0.0,0.68804,0.00016,26.45868]
[1778895152138,28.96,79025.56,0.0,0.68807,0.00016,26.45472]
[1778895157173,28.95,79022.81,0.0,0.68764,0.00016,26.4696]
[1778895163215,28.95,79022.24,0.0,0.68757,0.00016,26.47197]
[1778895168251,28.95,79017.36,0.0,0.68678,0.00016,26.4989]
[1778895170265,28.95,79010.68,0.0,0.68568,0.00016,26.53662]
[1778895175300,28.95,79012.61,0.0,0.68599,0.00016,26.52632]
[1778895180335,28.95,79010.38,0.0,0.68561,0.00016,26.53928]
[1778895181343,28.95,79003.98,0.0,0.68455,0.00016,26.57505]
[1778895182350,28.95,78997.61,0.0,0.68351,0.00016,26.61044]
[1778895188391,28.95,78989.56,0.0,0.68218,0.00016,26.655]
[1778895192419,28.95,78990.33,0.0,0.6823,0.00016,26.65078]
[1778895195441,28.95,78984.46,0.0,0.68134,0.00016,26.68299]
[1778895200474,28.95,78984.89,0.0,0.68141,0.00016,26.68051]
[1778895205511,28.95,78984.54,0.0,0.68136,0.00016,26.68227]
[1778895211100,28.95,78987.55,0.0,0.68188,0.00016,26.66209]
[1778895216592,28.95,78989.08,0.0,0.68213,0.00016,26.6535]
[1778895222633,28.95,78990.15,0.0,0.68232,0.00016,26.6474]
[1778895228676,28.95,78990.61,0.0,0.6824,0.00016,26.64462]
[1778895237740,28.95,78991.2,0.0,0.68251,0.00016,26.64099]
[1778895242777,28.95,78991.25,0.0,0.68252,0.00016,26.64047]
[1778895244789,28.94,78997.37,0.0,0.68353,0.00016,26.60658]
[1778895249825,28.94,78997.26,0.0,0.68352,0.00016,26.6071]
[1778895253858,28.94,79006.74,0.0,0.68508,0.00016,26.5544]
[1778895254864,28.94,79006.76,0.0,0.68508,0.00016,26.55433]
[1778895259899,28.95,79003.4,0.0,0.68452,0.00016,26.57334]
[1778895266948,28.95,79002.95,0.0,0.68443,0.00016,26.57628]
[1778895271983,28.95,79001.77,0.0,0.68424,0.00016,26.57979]
[1778895280040,28.95,79000.61,0.0,0.68403,0.00016,26.58698]
[1778895285074,28.96,78999.06,0.0,0.68376,0.00016,26.59607]
[1778895291662,28.96,79003.64,0.0,0.68449,0.00016,26.57153]
[1778895297157,28.96,79001.82,0.0,0.68417,0.00016,26.58242]
[1778895302193,28.97,79001.57,0.0,0.68411,0.00016,26.58444]
[1778895312260,28.97,79001.41,0.0,0.68405,0.00016,26.5865]
[1778895319312,28.98,79000.91,0.0,0.68395,0.00016,26.58998]
[1778895327368,28.98,78999.6,0.0,0.68372,0.00016,26.59793]
[1778895332404,28.98,78999.98,0.0,0.68379,0.00016,26.5928]
[1778895339452,28.99,78999.98,0.0,0.68377,0.00016,26.59337]
[1778895345493,28.99,78999.74,0.0,0.68372,0.00016,26.59521]
[1778895350532,28.99,79000.26,0.0,0.68379,0.00016,26.59279]
[1778895356572,28.99,79000.4,0.0,0.6838,0.00016,26.59258]
[1778895361607,29.0,79001.65,0.0,0.68399,0.00016,26.58614]
[1778895366642,29.0,79001.32,0.0,0.68392,0.00016,26.58844]
[1778895372222,29.0,79001.18,0.0,0.68388,0.00016,26.58974]
[1778895378726,29.0,79001.05,0.0,0.68385,0.00016,26.59096]
[1778895383761,29.01,79000.91,0.0,0.68381,0.00016,26.59214]
[1778895390810,29.01,79000.7,0.0,0.68376,0.00016,26.59383]
[1778895395845,29.01,79000.4,0.0,0.68372,0.00016,26.59242]
[1778895402433,29.01,79000.43,0.0,0.68371,0.00016,26.59275]
[1778895407929,29.01,79000.27,0.0,0.68368,0.00016,26.59398]
[1778895412965,29.02,79000.15,0.0,0.68365,0.00016,26.59498]
[1778895417999,29.02,78998.8,0.0,0.68342,0.00016,26.60276]
[1778895423037,29.02,78997.68,0.0,0.68322,0.00016,26.60922]
[1778895432643,29.02,78997.07,0.0,0.68311,0.00016,26.61314]
[1778895442712,29.02,78997.15,0.0,0.68311,0.00016,26.61327]
[1778895449222,29.03,78997.78,0.0,0.6832,0.00016,26.61013]
[1778895450228,29.03,78989.52,0.0,0.68184,0.00016,26.65556]
[1778895451236,29.03,78981.29,0.0,0.6805,0.00016,26.69704]
[1778895452243,29.03,78980.58,0.0,0.68039,0.00016,26.70088]
[1778895457282,29.03,78979.45,0.0,0.6802,0.00016,26.70683]
[1778895462311,29.02,78980.68,0.0,0.68041,0.00016,26.69993]
[1778895467347,29.02,78980.79,0.0,0.68044,0.00016,26.6991]
[1778895472383,29.02,78983.15,0.0,0.68083,0.00016,26.68603]
[1778895479431,29.02,78983.28,0.0,0.68086,0.00016,26.68503]
[1778895490505,29.02,78985.54,0.0,0.68125,0.00016,26.67229]
[1778895498564,29.02,78985.16,0.0,0.68119,0.00016,26.67404]
[1778895503599,29.02,78977.15,0.0,0.67988,0.00017,26.7174]
[1778895508662,29.01,78980.69,0.0,0.68047,0.00016,26.69779]
[1778895513673,29.01,78981.44,0.0,0.68062,0.00016,26.69]
[1778895518705,29.01,78980.5,0.0,0.68048,0.00016,26.69486]
[1778895520719,29.01,78988.41,0.0,0.68178,0.00016,26.65161]
[1778895525755,29.01,78995.69,0.0,0.68298,0.00016,26.61157]
[1778895530789,29.01,79000.65,0.0,0.68379,0.00016,26.58435]
[1778895535824,29.01,78999.64,0.0,0.68362,0.00016,26.5902]
[1778895540859,29.01,78999.33,0.0,0.68356,0.00016,26.5922]
[1778895545894,29.02,79001.86,0.0,0.68396,0.00016,26.5786]
[1778895550929,29.02,78999.9,0.0,0.68363,0.00016,26.58985]
[1778895558985,29.02,79000.16,0.0,0.68365,0.00016,26.5891]
[1778895564021,29.02,79002.05,0.0,0.68395,0.00016,26.57915]
[1778895566035,29.02,78994.19,0.0,0.68265,0.00016,26.6227]
[1778895568048,29.03,78991.36,0.0,0.68218,0.00016,26.63836]
[1778895573625,29.03,78996.94,0.0,0.68311,0.00016,26.60465]
[1778895579125,29.03,78997.23,0.0,0.68314,0.00016,26.60347]
[1778895583695,29.03,78986.44,0.0,0.68136,0.00016,26.663]
[1778895589195,29.03,78987.39,0.0,0.68151,0.00016,26.65796]
[1778895595237,29.03,78987.8,0.0,0.68157,0.00016,26.6559]
[1778895600273,29.03,78989.87,0.0,0.68191,0.00016,26.64476]
[1778895610344,29.04,78992.53,0.0,0.68233,0.00016,26.63062]
[1778895616384,29.04,78992.92,0.0,0.68239,0.00016,26.62874]
[1778895623433,29.04,78993.03,0.0,0.6824,0.00016,26.6284]
[1778895628474,29.04,78992.47,0.0,0.6823,0.00016,26.63171]
[1778895634046,29.04,78992.87,0.0,0.68238,0.00016,26.62629]
[1778895640555,29.04,78993.55,0.0,0.68248,0.00016,26.62289]
[1778895645590,29.04,78993.99,0.0,0.68255,0.00016,26.62073]
[1778895651633,29.05,78994.12,0.0,0.68256,0.00016,26.62036]
[1778895656669,29.05,78994.58,0.0,0.68263,0.00016,26.61813]
[1778895657675,29.05,78989.07,0.0,0.68172,0.00016,26.64839]
[1778895659690,29.05,78987.35,0.0,0.68143,0.00016,26.65784]
[1778895666746,29.05,78987.85,0.0,0.68151,0.00016,26.65524]
[1778895668753,29.05,78993.66,0.0,0.68247,0.00016,26.62347]
[1778895673787,29.05,78990.68,0.0,0.68197,0.00016,26.63992]
[1778895678822,29.05,78989.62,0.0,0.6818,0.00016,26.64578]
[1778895683858,29.05,78991.85,0.0,0.68216,0.00016,26.63366]
[1778895688892,29.05,78989.15,0.0,0.68171,0.00016,26.64853]
[1778895693929,29.05,78989.77,0.0,0.68183,0.00016,26.64176]
[1778895694943,29.05,78995.48,0.0,0.68277,0.00016,26.61047]
[1778895696980,29.05,78998.1,0.0,0.6832,0.00016,26.59616]
[1778895705040,29.05,78997.15,0.0,0.68303,0.00016,26.60186]
[1778895714611,29.06,78995.44,0.0,0.68273,0.00016,26.61179]
[1778895721149,29.06,78994.92,0.0,0.68264,0.00016,26.61495]
[1778895726185,29.06,78995.07,0.0,0.68266,0.00016,26.61438]
[1778895731223,29.06,78991.7,0.0,0.6821,0.00016,26.63309]
[1778895736258,29.06,78991.88,0.0,0.68212,0.00016,26.63227]
[1778895741293,29.06,78991.86,0.0,0.68211,0.00016,26.63254]
[1778895749352,29.06,78992.12,0.0,0.68215,0.00016,26.63138]
[1778895754892,29.07,78993.05,0.0,0.68231,0.00016,26.62305]
[1778895760429,29.07,78993.55,0.0,0.68239,0.00016,26.62046]
[1778895765464,29.07,78993.46,0.0,0.68237,0.00016,26.62109]
[1778895771507,29.07,78993.51,0.0,0.68238,0.00016,26.62095]
[1778895776543,29.07,78993.54,0.0,0.68238,0.00016,26.62088]
[1778895781578,29.07,78993.74,0.0,0.68241,0.00016,26.61986]
[1778895786611,29.07,78993.51,0.0,0.68237,0.00016,26.62119]
[1778895789639,29.07,79001.88,0.0,0.68374,0.00016,26.5752]
[1778895790643,29.07,79001.68,0.0,0.68371,0.00016,26.57635]
[1778895798696,29.07,79002.67,0.0,0.68386,0.00016,26.57134]
[1778895805745,29.07,78999.92,0.0,0.68339,0.00016,26.5869]
[1778895812809,29.08,78999.29,0.0,0.6833,0.00016,26.58734]
[1778895813801,29.08,78991.92,0.0,0.68209,0.00016,26.62784]
[1778895821857,29.08,78992.83,0.0,0.68223,0.00016,26.62314]
[1778895826892,29.08,78992.6,0.0,0.68218,0.00016,26.62459]
[1778895831928,29.08,78992.7,0.0,0.6822,0.00016,26.62425]
[1778895836962,29.08,78989.83,0.0,0.68172,0.00016,26.64012]
[1778895843004,29.08,78990.02,0.0,0.68175,0.00016,26.63922]
[1778895848040,29.08,78991.47,0.0,0.68198,0.00016,26.63143]
[1778895853074,29.08,78991.64,0.0,0.68201,0.00016,26.63061]
[1778895858110,29.08,78992.11,0.0,0.68208,0.00016,26.62812]
[1778895863145,29.08,78992.08,0.0,0.68207,0.00016,26.62836]
[1778895868179,29.08,78992.3,0.0,0.68211,0.00016,26.6272]
[1778895874221,29.08,78992.24,0.0,0.68211,0.00016,26.62413]
[1778895879258,29.08,78989.5,0.0,0.68166,0.00016,26.63913]
[1778895884294,29.08,78990.13,0.0,0.68177,0.00016,26.63565]
[1778895889328,29.08,78991.07,0.0,0.68192,0.00016,26.63047]
[1778895894364,29.08,78990.69,0.0,0.68186,0.00016,26.6325]
[1778895899402,29.08,78991.32,0.0,0.68197,0.00016,26.629]
[1778895905967,29.08,78993.42,0.0,0.68232,0.00016,26.61741]
[1778895911487,29.08,78993.5,0.0,0.68233,0.00016,26.61689]
[1778895914505,29.08,78999.01,0.0,0.68324,0.00016,26.58659]
[1778895916038,29.08,79000.91,0.0,0.68355,0.00016,26.57616]
[1778895923568,29.08,79003.81,0.0,0.68401,0.00016,26.56046]
[1778895936178,29.09,78999.08,0.0,0.68324,0.00016,26.58364]
[1778895941696,29.09,78998.68,0.0,0.68317,0.00016,26.58608]
[1778895946247,29.09,78987.67,0.0,0.68135,0.00016,26.64656]
[1778895950760,29.09,78994.5,0.0,0.68248,0.00016,26.60923]
[1778895955794,29.09,78997.78,0.0,0.68301,0.00016,26.59141]
[1778895958814,29.09,79006.91,0.0,0.6845,0.00016,26.54117]
[1778895960831,29.09,79014.66,0.0,0.68578,0.00016,26.49764]
[1778895964857,29.08,79020.15,0.0,0.6867,0.00016,26.46647]
[1778895969893,29.08,79020.9,0.0,0.68683,0.00016,26.46168]
[1778895970900,29.08,79029.18,0.0,0.68819,0.00016,26.41506]
[1778895972913,29.08,79029.66,0.0,0.68827,0.00016,26.4122]
[1778895976942,29.08,79036.72,0.0,0.68943,0.00016,26.372]
[1778895978955,29.08,79039.88,0.0,0.68994,0.00016,26.35399]
[1778895984998,29.08,79042.49,0.0,0.69037,0.00016,26.33906]
[1778895991040,29.08,79039.38,0.0,0.68988,0.00016,26.35329]
[1778895993059,29.08,79046.78,0.0,0.69108,0.00016,26.31115]
[1778895998095,29.08,79046.88,0.0,0.69109,0.00016,26.31079]
[1778896003130,29.08,79047.32,0.0,0.69116,0.00016,26.30822]
[1778896009172,29.08,79047.68,0.0,0.69123,0.00016,26.30609]
[1778896015214,29.08,79048.45,0.0,0.69135,0.00016,26.30164]
[1778896025284,29.08,79046.39,0.0,0.69102,0.00016,26.31327]
[1778896030319,29.08,79045.98,0.0,0.69096,0.00016,26.31552]
[1778896035354,29.08,79046.07,0.0,0.69097,0.00016,26.31487]
[1778896038376,29.08,79038.09,0.0,0.68968,0.00016,26.36018]
[1778896042405,29.07,79035.5,0.0,0.68927,0.00016,26.3745]
[1778896045425,29.07,79026.89,0.0,0.68788,0.00016,26.42277]
[1778896051468,29.07,79023.11,0.0,0.68731,0.00016,26.43961]
[1778896057020,29.06,79021.98,0.0,0.68715,0.00016,26.4449]
[1778896064560,29.06,79017.94,0.0,0.68648,0.00016,26.46797]
[1778896069593,29.07,79014.26,0.0,0.68586,0.00016,26.48898]
[1778896074628,29.07,79016.31,0.0,0.68619,0.00016,26.47786]
[1778896079663,29.07,79022.69,0.0,0.68723,0.00016,26.44225]
[1778896083691,29.07,79025.97,0.0,0.68779,0.00016,26.42306]
[1778896088727,29.06,79025.99,0.0,0.68781,0.00016,26.42201]
[1778896093762,29.06,79027.92,0.0,0.68815,0.00016,26.41021]
[1778896098797,29.05,79028.02,0.0,0.6882,0.00016,26.40873]
[1778896107371,29.04,79028.96,0.0,0.68839,0.00016,26.40177]
[1778896113903,29.04,79029.01,0.0,0.68845,0.00016,26.39696]
[1778896118937,29.03,79031.75,0.0,0.68892,0.00016,26.38059]
[1778896120954,29.03,79041.74,0.0,0.69055,0.00016,26.32346]
[1778896121962,29.03,79056.78,0.0,0.693,0.00016,26.23703]
[1778896122968,29.03,79057.02,0.0,0.69304,0.00016,26.23561]
[1778896126996,29.03,79047.59,0.0,0.69151,0.00016,26.28972]
[1778896129010,29.03,79046.83,0.0,0.69139,0.00016,26.29396]
[1778896134044,29.03,79046.91,0.0,0.69141,0.00016,26.29315]
[1778896139081,29.03,79046.22,0.0,0.69131,0.00016,26.29678]
[1778896144116,29.03,79048.29,0.0,0.69165,0.00016,26.2848]
[1778896149150,29.03,79042.25,0.0,0.69067,0.00016,26.31922]
[1778896154186,29.03,79038.71,0.0,0.69011,0.00016,26.33912]
[1778896159220,29.02,79038.01,0.0,0.69,0.00016,26.3428]
[1778896164255,29.02,79037.85,0.0,0.68998,0.00016,26.34336]
[1778896167276,29.02,79032.37,0.0,0.6891,0.00016,26.37422]
[1778896173319,29.02,79032.37,0.0,0.68913,0.00016,26.37009]
[1778896178353,29.01,79032.52,0.0,0.68917,0.00016,26.36866]
[1778896188420,29.01,79032.7,0.0,0.68924,0.00016,26.36646]
[1778896198495,29.0,79034.67,0.0,0.68959,0.00016,26.35406]
[1778896203529,29.0,79030.9,0.0,0.68899,0.00016,26.37478]
[1778896210579,29.0,79032.56,0.0,0.68929,0.00016,26.36428]
[1778896218154,28.99,79036.45,0.0,0.68995,0.00016,26.34116]
[1778896228224,28.98,79035.86,0.0,0.6899,0.00016,26.34303]
[1778896235754,28.98,79036.07,0.0,0.68998,0.00016,26.33742]
[1778896245821,28.97,79036.09,0.0,0.69002,0.00016,26.33595]
[1778896253882,28.97,79036.24,0.0,0.69007,0.00016,26.334]
[1778896255895,28.97,79042.47,0.0,0.69109,0.00016,26.29811]
[1778896260930,28.96,79041.26,0.0,0.69091,0.00016,26.30452]
[1778896262948,28.96,79048.24,0.0,0.69205,0.00016,26.26414]
[1778896268508,28.96,79052.17,0.0,0.6927,0.00016,26.24122]
[1778896273019,28.96,79045.34,0.0,0.69159,0.00016,26.28047]
[1778896278578,28.96,79042.89,0.0,0.6912,0.00016,26.29431]
[1778896285102,28.96,79040.57,0.0,0.69083,0.00016,26.30736]
[1778896290138,28.96,79038.63,0.0,0.69052,0.00016,26.31826]
[1778896297186,28.96,79037.22,0.0,0.69031,0.00016,26.32259]
[1778896302221,28.96,79036.52,0.0,0.6902,0.00016,26.32644]
[1778896307261,28.95,79044.77,0.0,0.69155,0.00016,26.27905]
[1778896311285,28.96,79046.72,0.0,0.69186,0.00016,26.26799]
[1778896316320,28.96,79050.23,0.0,0.69243,0.00016,26.24797]
[1778896319341,28.96,79052.83,0.0,0.69284,0.00016,26.23316]
[1778896324377,28.96,79048.95,0.0,0.6922,0.00016,26.25595]
[1778896326391,28.96,79056.64,0.0,0.69345,0.00016,26.21164]
[1778896331427,28.96,79056.07,0.0,0.69334,0.00016,26.21553]
[1778896334447,28.96,79063.86,0.0,0.69459,0.00016,26.17063]
[1778896336461,28.97,79070.73,0.0,0.6957,0.00016,26.13083]
[1778896343510,28.97,79071.36,0.0,0.69577,0.00016,26.12836]
[1778896348548,28.97,79073.74,0.0,0.69613,0.00016,26.11521]
[1778896354587,28.98,79075.79,0.0,0.69646,0.00016,26.10064]
[1778896356604,28.98,79082.24,0.0,0.69749,0.00016,26.06302]
[1778896362644,28.99,79082.19,0.0,0.69745,0.00016,26.06446]
[1778896369693,28.99,79082.29,0.0,0.69743,0.00016,26.06511]
[1778896374729,28.99,79079.67,0.0,0.69702,0.00016,26.08032]
[1778896379762,28.99,79080.42,0.0,0.69716,0.00016,26.07494]
[1778896384799,28.98,79079.84,0.0,0.6971,0.00016,26.07735]
[1778896389833,28.98,79081.24,0.0,0.69735,0.00016,26.06811]
[1778896395875,28.97,79081.05,0.0,0.69735,0.00016,26.06809]
[1778896400911,28.97,79080.34,0.0,0.69726,0.00016,26.07135]
[1778896405947,28.96,79079.21,0.0,0.6971,0.00016,26.07709]
[1778896410981,28.96,79078.34,0.0,0.69698,0.00016,26.08132]
[1778896418033,28.95,79078.39,0.0,0.69704,0.00016,26.07633]
[1778896423069,28.95,79082.2,0.0,0.69767,0.00016,26.05341]
[1778896428106,28.96,79083.86,0.0,0.69791,0.00016,26.0446]
[1778896434146,28.96,79083.5,0.0,0.69784,0.00016,26.04722]
[1778896439701,28.96,79084.25,0.0,0.69798,0.00016,26.0419]
[1778896445223,28.95,79084.6,0.0,0.69806,0.00016,26.03908]
[1778896451266,28.95,79084.55,0.0,0.69807,0.00016,26.03847]
[1778896456304,28.94,79084.32,0.0,0.69805,0.00016,26.03908]
[1778896465372,28.94,79084.31,0.0,0.69809,0.00016,26.03777]
[1778896471415,28.93,79084.32,0.0,0.69813,0.00016,26.03315]
[1778896477459,28.93,79084.81,0.0,0.69824,0.00016,26.02935]
[1778896478464,28.93,79078.21,0.0,0.69717,0.00016,26.06825]
[1778896480477,28.93,79076.42,0.0,0.69688,0.00016,26.07911]
[1778896486519,28.93,79073.87,0.0,0.69644,0.00016,26.09495]
[1778896491554,28.94,79074.48,0.0,0.69652,0.00016,26.09207]
[1778896497596,28.94,79073.89,0.0,0.69641,0.00016,26.09641]
[1778896502632,28.94,79073.15,0.0,0.69627,0.00016,26.10149]
[1778896507666,28.95,79072.95,0.0,0.69622,0.00016,26.10339]
[1778896514716,28.95,79073.09,0.0,0.69621,0.00016,26.1036]
[1778896519750,28.96,79074.06,0.0,0.69635,0.00016,26.09865]
[1778896529817,28.96,79074.14,0.0,0.69632,0.00016,26.09971]
[1778896534855,28.97,79073.86,0.0,0.69627,0.00016,26.09863]
[1778896540402,28.97,79073.25,0.0,0.69616,0.00016,26.10296]
[1778896545933,28.97,79072.76,0.0,0.69605,0.00016,26.10673]
[1778896557011,28.98,79071.4,0.0,0.69579,0.00016,26.11631]
[1778896562046,28.98,79069.88,0.0,0.69553,0.00016,26.12592]
[1778896567081,28.99,79073.29,0.0,0.69606,0.00016,26.10671]
[1778896572117,28.99,79072.32,0.0,0.69588,0.00016,26.11321]
[1778896577151,28.99,79071.72,0.0,0.69576,0.00016,26.11752]
[1778896584201,29.0,79072.42,0.0,0.69585,0.00016,26.11455]
[1778896589246,29.0,79075.66,0.0,0.69635,0.00016,26.09637]
[1778896590751,29.0,79088.26,0.0,0.69837,0.00016,26.02251]
[1778896594271,29.01,79094.89,0.0,0.69944,0.00016,25.98042]
[1778896596287,29.01,79101.98,0.0,0.70058,0.00016,25.93801]
[1778896599306,29.01,79106.22,0.0,0.70126,0.00016,25.91253]
[1778896604341,29.01,79108.04,0.0,0.70156,0.00016,25.90142]
[1778896609381,29.01,79113.16,0.0,0.70238,0.00016,25.8706]
[1778896610892,29.01,79107.08,0.0,0.70141,0.00016,25.90707]
[1778896616426,29.0,79113.75,0.0,0.70248,0.00016,25.8668]
[1778896620963,29.0,79120.1,0.0,0.7035,0.00016,25.82848]
[1778896626498,29.0,79122.81,0.0,0.70393,0.00016,25.81212]
[1778896631532,29.0,79124.0,0.0,0.70412,0.00016,25.80495]
[1778896636569,29.01,79125.57,0.0,0.70436,0.00016,25.7955]
[1778896638581,29.01,79120.11,0.0,0.70349,0.00016,25.82861]
[1778896640595,29.0,79118.0,0.0,0.70316,0.00016,25.84132]
[1778896645629,29.0,79117.73,0.0,0.70312,0.00016,25.84284]
[1778896650664,29.0,79122.97,0.0,0.70395,0.00016,25.81108]
[1778896655699,29.0,79117.37,0.0,0.70308,0.00016,25.8415]
[1778896661742,29.0,79116.11,0.0,0.70288,0.00016,25.84903]
[1778896667784,29.0,79115.34,0.0,0.70276,0.00016,25.85357]
[1778896672818,29.0,79114.8,0.0,0.70267,0.00016,25.85674]
[1778896678862,29.0,79115.29,0.0,0.70275,0.00016,25.8537]
[1778896683895,29.0,79116.97,0.0,0.70302,0.00016,25.84356]
[1778896688939,29.0,79117.02,0.0,0.70303,0.00016,25.84326]
[1778896693965,29.0,79116.88,0.0,0.70301,0.00016,25.8441]
[1778896700015,29.0,79114.08,0.0,0.70256,0.00016,25.86096]
[1778896704036,29.0,79120.17,0.0,0.70353,0.00016,25.82424]
[1778896709073,29.01,79120.35,0.0,0.70353,0.00016,25.8245]
[1778896714106,29.02,79118.8,0.0,0.70325,0.00016,25.83251]
[1778896719141,29.03,79117.78,0.0,0.70303,0.00016,25.84084]
[1778896723168,29.03,79123.21,0.0,0.70387,0.00016,25.80912]
[1778896728204,29.03,79126.68,0.0,0.7044,0.00016,25.78873]
[1778896733239,29.04,79127.18,0.0,0.70447,0.00016,25.78643]
[1778896738274,29.04,79126.83,0.0,0.70439,0.00016,25.78936]
[1778896743309,29.04,79130.55,0.0,0.70496,0.00016,25.76769]
[1778896748345,29.05,79130.71,0.0,0.70496,0.00016,25.76769]
[1778896754389,29.05,79134.03,0.0,0.70546,0.00016,25.74867]
[1778896759421,29.06,79132.39,0.0,0.70518,0.00016,25.7595]
[1778896764456,29.06,79133.92,0.0,0.7054,0.00016,25.75094]
[1778896769492,29.06,79131.89,0.0,0.70506,0.00016,25.764]
[1778896774529,29.07,79128.95,0.0,0.70457,0.00016,25.78009]
[1778896779563,29.08,79125.09,0.0,0.7039,0.00016,25.80576]
[1778896784598,29.09,79123.57,0.0,0.7036,0.00016,25.81714]
[1778896789636,29.1,79120.69,0.0,0.70309,0.00016,25.8366]
[1778896794674,29.11,79120.19,0.0,0.70296,0.00016,25.84163]
[1778896799707,29.11,79120.07,0.0,0.70289,0.00016,25.84434]
[1778896804746,29.12,79124.63,0.0,0.70357,0.00016,25.81886]
[1778896806758,29.13,79131.35,0.0,0.70461,0.00016,25.77917]
[1778896808771,29.13,79132.78,0.0,0.70482,0.00016,25.77144]
[1778896813806,29.14,79131.19,0.0,0.7045,0.00016,25.78349]
[1778896819848,29.15,79128.76,0.0,0.70403,0.00016,25.8015]
[1778896825893,29.16,79128.11,0.0,0.70386,0.00016,25.80824]
[1778896830926,29.17,79129.74,0.0,0.70406,0.00016,25.80078]
[1778896836967,29.19,79128.42,0.0,0.7038,0.00016,25.80806]
[1778896842003,29.2,79128.01,0.0,0.70367,0.00016,25.81289]
[1778896847041,29.21,79129.19,0.0,0.7038,0.00016,25.80823]
[1778896852073,29.22,79126.34,0.0,0.70329,0.00016,25.82777]
[1778896857110,29.23,79124.64,0.0,0.70296,0.00016,25.84034]
[1778896862144,29.24,79123.65,0.0,0.70274,0.00016,25.84862]
[1778896867179,29.25,79124.67,0.0,0.70284,0.00016,25.84488]
[1778896872214,29.26,79127.69,0.0,0.70326,0.00016,25.82914]
[1778896875235,29.26,79113.64,0.0,0.701,0.00016,25.91424]
[1778896876242,29.26,79109.84,0.0,0.70039,0.00016,25.93712]
[1778896881278,29.27,79110.87,0.0,0.7005,0.00016,25.93288]
[1778896885305,29.28,79104.98,0.0,0.69953,0.00016,25.96912]
[1778896890340,29.29,79104.75,0.0,0.69945,0.00016,25.97218]
[1778896894368,29.29,79099.24,0.0,0.69855,0.00016,26.00239]
[1778896898396,29.3,79098.51,0.0,0.69841,0.00016,26.00784]
[1778896901418,29.3,79092.36,0.0,0.6974,0.00016,26.04458]
[1778896902943,29.3,79091.33,0.0,0.69723,0.00016,26.05102]
[1778896908468,29.31,79088.34,0.0,0.69672,0.00016,26.06944]
[1778896913013,29.31,79089.53,0.0,0.69689,0.00016,26.06333]
[1778896918536,29.31,79091.13,0.0,0.69713,0.00016,26.05478]
[1778896923572,29.32,79093.01,0.0,0.69741,0.00016,26.04457]
[1778896928608,29.32,79094.15,0.0,0.69757,0.00016,26.03866]
[1778896933641,29.32,79094.94,0.0,0.69768,0.00016,26.03482]
[1778896937669,29.33,79085.91,0.0,0.69622,0.00016,26.0879]
[1778896938677,29.33,79084.05,0.0,0.69592,0.00016,26.09877]
[1778896943712,29.33,79086.71,0.0,0.69634,0.00016,26.08383]
[1778896948749,29.33,79088.37,0.0,0.69659,0.00016,26.07467]
[1778896955798,29.33,79089.57,0.0,0.69678,0.00016,26.06488]
[1778896962848,29.34,79087.45,0.0,0.69643,0.00016,26.07782]
[1778896966874,29.34,79081.99,0.0,0.69554,0.00016,26.10972]
[1778896972916,29.34,79080.33,0.0,0.69527,0.00016,26.11964]
[1778896980972,29.34,79080.23,0.0,0.69524,0.00016,26.12063]
[1778896988022,29.34,79080.06,0.0,0.69521,0.00016,26.12192]
[1778896993577,29.34,79079.21,0.0,0.69507,0.00016,26.12702]
[1778897000109,29.34,79079.21,0.0,0.69506,0.00016,26.12729]
[1778897002120,29.35,79070.83,0.0,0.69372,0.00016,26.17546]
[1778897005140,29.34,79067.18,0.0,0.69313,0.00016,26.19629]
[1778897010175,29.34,79065.37,0.0,0.69284,0.00016,26.20648]
[1778897018231,29.34,79065.71,0.0,0.69292,0.00016,26.2009]
[1778897023792,29.34,79065.72,0.0,0.69293,0.00016,26.20076]
[1778897029305,29.34,79065.72,0.0,0.69293,0.00016,26.20067]
[1778897043403,29.34,79065.54,0.0,0.6929,0.00016,26.20154]
[1778897052470,29.34,79065.16,0.0,0.69284,0.00016,26.20363]
[1778897054005,29.34,79053.12,0.0,0.69091,0.00016,26.27198]
[1778897056500,29.34,79049.59,0.0,0.69034,0.00016,26.29181]
[1778897062540,29.34,79048.78,0.0,0.69022,0.00016,26.29606]
[1778897070596,29.34,79048.76,0.0,0.69023,0.00016,26.29583]
[1778897084215,29.34,79046.77,0.0,0.68994,0.00016,26.30307]
[1778897089733,29.33,79053.48,0.0,0.69102,0.00016,26.26506]
[1778897090740,29.34,79060.64,0.0,0.69217,0.00016,26.22451]
[1778897091748,29.34,79070.62,0.0,0.69378,0.00016,26.16754]
[1778897092754,29.34,79071.62,0.0,0.69393,0.00016,26.16191]
[1778897097791,29.34,79092.44,0.0,0.69725,0.00016,26.04235]
[1778897098801,29.34,79139.8,0.0,0.70474,0.00016,25.76283]
[1778897104362,29.34,79137.84,0.0,0.70442,0.00016,25.77535]
[1778897107863,29.35,79131.09,0.0,0.70333,0.00016,25.8166]
[1778897114432,29.36,79136.8,0.0,0.70417,0.00016,25.78509]
[1778897119950,29.36,79138.07,0.0,0.70433,0.00016,25.779]
[1778897124983,29.37,79137.22,0.0,0.70415,0.00016,25.78594]
[1778897126999,29.38,79131.53,0.0,0.70322,0.00016,25.82096]
[1778897129011,29.38,79125.46,0.0,0.70225,0.00016,25.85766]
[1778897134046,29.39,79130.09,0.0,0.70296,0.00016,25.82815]
[1778897139081,29.39,79127.66,0.0,0.70254,0.00016,25.84396]
[1778897144643,29.4,79125.2,0.0,0.7021,0.00016,25.86093]
[1778897150160,29.41,79123.76,0.0,0.70183,0.00016,25.87113]
[1778897155194,29.42,79123.21,0.0,0.7017,0.00016,25.87605]
[1778897160229,29.42,79123.93,0.0,0.70177,0.00016,25.87352]
[1778897165266,29.43,79121.46,0.0,0.70133,0.00016,25.88983]
[1778897172313,29.44,79118.14,0.0,0.70074,0.00016,25.91207]
[1778897177348,29.45,79114.68,0.0,0.70015,0.00016,25.93405]
[1778897182383,29.46,79113.96,0.0,0.7,0.00016,25.93956]
[1778897192489,29.47,79112.74,0.0,0.69974,0.00016,25.9467]
[1778897196520,29.48,79117.24,0.0,0.70042,0.00016,25.92163]
[1778897202562,29.49,79115.98,0.0,0.70017,0.00016,25.93113]
[1778897207597,29.49,79113.57,0.0,0.69974,0.00016,25.94696]
[1778897212634,29.5,79113.13,0.0,0.69964,0.00016,25.95089]
[1778897217668,29.51,79119.57,0.0,0.70061,0.00016,25.91486]
[1778897222703,29.51,79123.47,0.0,0.70117,0.00016,25.89405]
[1778897227741,29.52,79124.97,0.0,0.70136,0.00016,25.88698]
[1778897235279,29.53,79133.27,0.0,0.70262,0.00016,25.84013]
[1778897245350,29.55,79136.71,0.0,0.70306,0.00016,25.82356]
[1778897250903,29.55,79141.29,0.0,0.70374,0.00016,25.79812]
[1778897255937,29.56,79143.78,0.0,0.7041,0.00016,25.78185]
[1778897260972,29.57,79144.91,0.0,0.70424,0.00016,25.77648]
[1778897266007,29.58,79145.17,0.0,0.70424,0.00016,25.77658]
[1778897271042,29.58,79150.98,0.0,0.7051,0.00016,25.74397]
[1778897276079,29.59,79154.42,0.0,0.70559,0.00016,25.72515]
[1778897280106,29.6,79160.78,0.0,0.70656,0.00016,25.68814]
[1778897285631,29.61,79168.45,0.0,0.70769,0.00016,25.6448]
[1778897288161,29.61,79157.72,0.0,0.706,0.00016,25.70993]
[1778897293197,29.62,79156.9,0.0,0.70583,0.00016,25.71623]
[1778897298231,29.62,79151.09,0.0,0.70489,0.00016,25.75259]
[1778897299237,29.63,79143.31,0.0,0.70365,0.00016,25.79936]
[1778897301252,29.63,79139.01,0.0,0.70297,0.00016,25.82528]
[1778897306288,29.63,79141.32,0.0,0.7033,0.00016,25.81265]
[1778897311322,29.64,79146.62,0.0,0.70411,0.00016,25.77939]
[1778897316358,29.64,79144.91,0.0,0.70381,0.00016,25.79071]
[1778897322399,29.65,79143.53,0.0,0.70355,0.00016,25.80092]
[1778897328441,29.66,79142.53,0.0,0.70334,0.00016,25.80883]
[1778897333476,29.67,79143.34,0.0,0.70344,0.00016,25.80517]
[1778897339521,29.67,79144.14,0.0,0.70352,0.00016,25.80217]
[1778897344555,29.68,79139.99,0.0,0.70283,0.00016,25.82829]
[1778897349588,29.68,79139.71,0.0,0.70276,0.00016,25.83098]
[1778897356124,29.69,79138.2,0.0,0.70249,0.00016,25.8414]
[1778897359659,29.7,79132.45,0.0,0.70156,0.00016,25.87613]
[1778897361672,29.7,79129.1,0.0,0.70102,0.00016,25.89635]
[1778897372753,29.71,79130.77,0.0,0.70124,0.00016,25.88534]
[1778897377784,29.71,79126.95,0.0,0.70063,0.00016,25.90834]
[1778897382819,29.71,79128.97,0.0,0.70092,0.00016,25.89736]
[1778897387854,29.72,79128.18,0.0,0.70078,0.00016,25.9028]
[1778897392889,29.72,79127.0,0.0,0.70057,0.00016,25.91071]
[1778897397924,29.73,79126.79,0.0,0.70052,0.00016,25.91263]
[1778897402990,29.73,79126.42,0.0,0.70043,0.00016,25.91567]
[1778897404992,29.73,79132.2,0.0,0.70133,0.00016,25.88255]
[1778897415066,29.74,79131.24,0.0,0.70112,0.00016,25.89018]
[1778897416551,29.74,79138.47,0.0,0.70224,0.00016,25.84839]
[1778897424132,29.75,79139.98,0.0,0.70243,0.00016,25.84137]
[1778897426619,29.75,79133.86,0.0,0.70146,0.00016,25.87795]
[1778897432183,29.76,79130.89,0.0,0.70099,0.00016,25.8926]
[1778897434197,29.76,79138.52,0.0,0.70216,0.00016,25.84875]
[1778897439233,29.77,79138.33,0.0,0.7021,0.00016,25.85113]
[1778897444267,29.77,79137.67,0.0,0.70197,0.00016,25.85625]
[1778897449302,29.78,79135.32,0.0,0.70157,0.00016,25.87119]
[1778897454338,29.78,79128.68,0.0,0.7005,0.00016,25.91098]
[1778897465414,29.79,79124.14,0.0,0.69975,0.00016,25.93914]
[1778897466422,29.79,79129.79,0.0,0.70062,0.00016,25.90655]
[1778897473472,29.8,79132.02,0.0,0.70094,0.00016,25.89485]
[1778897478507,29.8,79135.56,0.0,0.70147,0.00016,25.87517]
[1778897483542,29.8,79136.25,0.0,0.70156,0.00016,25.87182]
[1778897494620,29.81,79136.47,0.0,0.70157,0.00016,25.8689]
[1778897499654,29.81,79139.54,0.0,0.70203,0.00016,25.85155]
[1778897506704,29.82,79139.65,0.0,0.70203,0.00016,25.85163]
[1778897511742,29.82,79141.22,0.0,0.70226,0.00016,25.84292]
[1778897517782,29.82,79140.02,0.0,0.70206,0.00016,25.85041]
[1778897525841,29.83,79141.36,0.0,0.70225,0.00016,25.84345]
[1778897530879,29.83,79139.61,0.0,0.70197,0.00016,25.8541]
[1778897537391,29.83,79140.22,0.0,0.70205,0.00016,25.851]
[1778897541956,29.83,79133.79,0.0,0.70104,0.00016,25.88877]
[1778897543970,29.83,79141.73,0.0,0.70227,0.00016,25.84268]
[1778897552026,29.84,79144.12,0.0,0.70264,0.00016,25.82611]
[1778897556058,29.84,79147.67,0.0,0.70318,0.00016,25.80595]
[1778897562098,29.84,79144.06,0.0,0.7026,0.00016,25.82793]
[1778897567601,29.85,79140.36,0.0,0.702,0.00016,25.85042]
[1778897572171,29.85,79135.0,0.0,0.70114,0.00016,25.88246]
[1778897577671,29.85,79134.27,0.0,0.70101,0.00016,25.88752]
[1778897587741,29.86,79133.38,0.0,0.70082,0.00016,25.89458]
[1778897593315,29.86,79130.51,0.0,0.70035,0.00016,25.91206]
[1778897601372,29.87,79129.67,0.0,0.70018,0.00016,25.91826]
[1778897606407,29.87,79122.19,0.0,0.69899,0.00016,25.9622]
[1778897611443,29.88,79120.7,0.0,0.69876,0.00016,25.96802]
[1778897616477,29.88,79120.68,0.0,0.69875,0.00016,25.96858]
[1778897623525,29.88,79116.87,0.0,0.69813,0.00016,25.99107]
[1778897633596,29.88,79121.86,0.0,0.6989,0.00016,25.96297]
[1778897638637,29.89,79132.83,0.0,0.70061,0.00016,25.89996]
[1778897643679,29.89,79135.49,0.0,0.70101,0.00016,25.88492]
[1778897645686,29.89,79141.79,0.0,0.70199,0.00016,25.84847]
[1778897647700,29.89,79141.94,0.0,0.70201,0.00016,25.8478]
[1778897652735,29.89,79138.64,0.0,0.70147,0.00016,25.86778]
[1778897658779,29.9,79135.88,0.0,0.70102,0.00016,25.88474]
[1778897666833,29.9,79132.51,0.0,0.70047,0.00016,25.90522]
[1778897673882,29.91,79131.22,0.0,0.70026,0.00016,25.91015]
[1778897681939,29.91,79128.65,0.0,0.69983,0.00016,25.92603]
[1778897687980,29.91,79130.3,0.0,0.70007,0.00016,25.91738]
[1778897693015,29.92,79130.02,0.0,0.70001,0.00016,25.91949]
[1778897698519,29.92,79129.17,0.0,0.69986,0.00016,25.925]
[1778897704093,29.92,79128.42,0.0,0.69973,0.00016,25.93015]
[1778897710135,29.92,79127.17,0.0,0.69952,0.00016,25.93792]
[1778897718659,29.93,79125.85,0.0,0.69929,0.00016,25.94635]
[1778897724232,29.93,79128.89,0.0,0.69975,0.00016,25.92948]
[1778897728729,29.93,79133.32,0.0,0.70042,0.00016,25.90459]
[1778897733297,29.94,79139.28,0.0,0.70135,0.00016,25.86722]
[1778897738799,29.94,79141.26,0.0,0.70163,0.00016,25.85682]
[1778897744401,29.95,79133.48,0.0,0.7004,0.00016,25.9027]
[1778897751451,29.95,79134.25,0.0,0.70049,0.00016,25.89932]
[1778897756485,29.95,79139.21,0.0,0.70125,0.00016,25.87119]
[1778897762528,29.96,79138.27,0.0,0.70108,0.00016,25.87776]
[1778897769015,29.96,79140.89,0.0,0.70146,0.00016,25.86365]
[1778897774614,29.97,79144.1,0.0,0.70193,0.00016,25.84596]
[1778897779650,29.97,79145.0,0.0,0.70205,0.00016,25.84164]
[1778897785690,29.97,79146.79,0.0,0.7023,0.00016,25.83225]
[1778897789154,29.98,79141.26,0.0,0.70143,0.00016,25.86495]
[1778897794754,29.98,79138.33,0.0,0.70097,0.00016,25.879]
[1778897799791,29.98,79134.4,0.0,0.70035,0.00016,25.9022]
[1778897806838,29.98,79133.93,0.0,0.70026,0.00016,25.9055]
[1778897819926,29.99,79130.22,0.0,0.69966,0.00016,25.92773]
[1778897829998,29.99,79127.81,0.0,0.69927,0.00016,25.94209]
[1778897833022,29.99,79117.04,0.0,0.69759,0.00016,26.00369]
[1778897834029,29.99,79116.36,0.0,0.69749,0.00016,26.00754]
[1778897840073,29.99,79117.48,0.0,0.69766,0.00016,26.00104]
[1778897845107,29.99,79117.82,0.0,0.69772,0.00016,25.99894]
[1778897850142,29.99,79121.24,0.0,0.69826,0.00016,25.97927]
[1778897859206,29.99,79122.68,0.0,0.69851,0.00016,25.96727]
[1778897864243,29.99,79127.22,0.0,0.69922,0.00016,25.94108]
[1778897869718,29.99,79128.55,0.0,0.69943,0.00016,25.93325]
[1778897877334,29.99,79129.43,0.0,0.69958,0.00016,25.92792]
[1778897883377,29.98,79131.86,0.0,0.69996,0.00016,25.91375]
[1778897889858,29.98,79133.05,0.0,0.70015,0.00016,25.90674]
[1778897895460,29.98,79133.42,0.0,0.70021,0.00016,25.90446]
[1778897898482,29.98,79123.51,0.0,0.69867,0.00016,25.9612]
[1778897905530,29.98,79119.42,0.0,0.69805,0.00016,25.98409]
[1778897910565,29.98,79118.14,0.0,0.69786,0.00016,25.99103]
[1778897912579,29.98,79111.31,0.0,0.69681,0.00016,26.02625]
[1778897914593,29.98,79105.94,0.0,0.69598,0.00016,26.05647]
[1778897916611,29.98,79098.83,0.0,0.69486,0.00016,26.09644]
[1778897921642,29.97,79102.18,0.0,0.6954,0.00016,26.07726]
[1778897926677,29.97,79099.6,0.0,0.695,0.00016,26.09157]
[1778897931716,29.97,79094.65,0.0,0.69423,0.00016,26.11907]
[1778897936748,29.97,79093.72,0.0,0.69409,0.00016,26.12402]
[1778897940210,29.97,79102.12,0.0,0.69542,0.00016,26.07653]
[1778897946818,29.97,79102.07,0.0,0.69541,0.00016,26.07672]
[1778897951853,29.97,79101.92,0.0,0.69539,0.00016,26.07751]
[1778897956888,29.97,79103.17,0.0,0.69559,0.00016,26.07043]
[1778897958903,29.97,79109.02,0.0,0.6965,0.00016,26.03733]
[1778897963937,29.97,79110.76,0.0,0.69677,0.00016,26.02759]
[1778897968972,29.97,79114.51,0.0,0.69735,0.00016,26.00639]
[1778897970986,29.97,79122.0,0.0,0.69852,0.00016,25.96374]
[1778897973001,29.97,79129.08,0.0,0.69964,0.00016,25.9197]
[1778897975017,29.97,79135.8,0.0,0.70068,0.00016,25.88118]
[1778897977031,29.97,79138.99,0.0,0.70117,0.00016,25.86317]
[1778897981057,29.98,79133.51,0.0,0.70031,0.00016,25.89523]
[1778897986097,29.98,79135.03,0.0,0.70053,0.00016,25.88712]
[1778897989113,29.98,79141.45,0.0,0.70152,0.00016,25.85037]
[1778897994148,29.98,79142.1,0.0,0.7016,0.00016,25.8473]
[1778897999184,29.99,79147.33,0.0,0.70239,0.00016,25.8177]
[1778898004219,29.99,79138.99,0.0,0.70107,0.00016,25.86692]
[1778898010702,29.99,79139.3,0.0,0.7011,0.00016,25.86591]
[1778898020772,30.0,79141.35,0.0,0.70139,0.00016,25.85529]
[1778898026375,30.0,79139.86,0.0,0.70114,0.00016,25.86462]
[1778898031410,30.0,79136.28,0.0,0.70059,0.00016,25.88238]
[1778898036446,30.01,79134.72,0.0,0.70034,0.00016,25.89173]
[1778898041479,30.01,79132.29,0.0,0.69995,0.00016,25.90613]
[1778898049537,30.01,79133.14,0.0,0.70006,0.00016,25.90195]
[1778898059607,30.01,79134.3,0.0,0.70022,0.00016,25.89595]
[1778898066658,30.02,79130.94,0.0,0.69969,0.00016,25.91577]
[1778898075719,30.02,79128.89,0.0,0.69935,0.00016,25.92817]
[1778898081199,30.02,79126.28,0.0,0.69894,0.00016,25.94356]
[1778898085790,30.02,79120.24,0.0,0.69799,0.00016,25.97839]
[1778898086798,30.02,79112.48,0.0,0.69677,0.00016,26.02247]
[1778898087802,30.02,79114.47,0.0,0.69708,0.00016,26.01119]
[1778898092841,30.02,79115.3,0.0,0.69723,0.00016,26.00302]
[1778898097875,30.02,79113.32,0.0,0.69692,0.00016,26.0142]
[1778898102909,30.02,79115.28,0.0,0.69723,0.00016,26.00298]
[1778898111409,30.02,79116.79,0.0,0.69747,0.00016,25.99425]
[1778898118027,30.02,79116.54,0.0,0.69743,0.00016,25.99561]
[1778898123054,30.02,79116.02,0.0,0.69735,0.00016,25.99852]
[1778898128089,30.02,79115.59,0.0,0.69729,0.00016,26.00093]
[1778898133124,30.02,79116.03,0.0,0.69736,0.00016,25.99841]
[1778898139166,30.02,79116.01,0.0,0.69735,0.00016,25.99853]
[1778898149237,30.02,79113.9,0.0,0.69703,0.00016,26.0105]
[1778898156287,30.02,79114.06,0.0,0.69707,0.00016,26.00608]
[1778898161322,30.02,79114.33,0.0,0.69711,0.00016,26.00457]
[1778898168369,30.02,79114.51,0.0,0.69714,0.00016,26.00359]
[1778898177433,30.02,79113.95,0.0,0.69705,0.00016,26.00682]
[1778898184482,30.02,79113.26,0.0,0.69694,0.00016,26.01075]
[1778898189517,30.02,79115.46,0.0,0.69728,0.00016,25.99832]
[1778898194554,30.02,79115.68,0.0,0.69731,0.00016,25.99715]
[1778898199587,30.02,79116.7,0.0,0.69747,0.00016,25.99148]
[1778898204623,30.02,79117.51,0.0,0.69759,0.00016,25.98701]
[1778898210666,30.02,79117.56,0.0,0.6976,0.00016,25.9869]
[1778898214693,30.02,79123.23,0.0,0.6985,0.00016,25.95128]
[1778898219728,30.03,79124.31,0.0,0.69866,0.00016,25.94535]
[1778898224763,30.03,79126.53,0.0,0.699,0.00016,25.93288]
[1778898230805,30.03,79127.61,0.0,0.69916,0.00016,25.92697]
[1778898235840,30.03,79130.58,0.0,0.69962,0.00016,25.91017]
[1778898240876,30.03,79133.72,0.0,0.7001,0.00016,25.89241]
[1778898245910,30.03,79134.75,0.0,0.70025,0.00016,25.88672]
[1778898250945,30.03,79136.45,0.0,0.70051,0.00016,25.87711]
[1778898255980,30.03,79137.82,0.0,0.70072,0.00016,25.86943]
[1778898261016,30.03,79140.6,0.0,0.70114,0.00016,25.85369]
[1778898266050,30.04,79141.22,0.0,0.70123,0.00016,25.85033]
[1778898271085,30.04,79141.57,0.0,0.7013,0.00016,25.84506]
[1778898276122,30.04,79141.89,0.0,0.70134,0.00016,25.84346]
[1778898281158,30.04,79142.08,0.0,0.70137,0.00016,25.84261]
[1778898288206,30.04,79144.77,0.0,0.70177,0.00015,25.82744]
[1778898293242,30.04,79141.33,0.0,0.70123,0.00016,25.84756]
[1778898298277,30.04,79141.55,0.0,0.70126,0.00016,25.84647]
[1778898303312,30.04,79141.61,0.0,0.70127,0.00016,25.84634]
[1778898308346,30.04,79141.72,0.0,0.70128,0.00016,25.84585]
[1778898312374,30.04,79135.23,0.0,0.70027,0.00016,25.88337]
[1778898316403,30.04,79133.62,0.0,0.70002,0.00016,25.89263]
[1778898319424,30.04,79126.15,0.0,0.69886,0.00016,25.9354]
[1778898321437,30.04,79124.33,0.0,0.69858,0.00016,25.94569]
[1778898326472,30.04,79123.01,0.0,0.69838,0.00016,25.953]
[1778898331508,30.04,79121.87,0.0,0.69822,0.00016,25.95579]
[1778898340571,30.04,79122.16,0.0,0.69828,0.00016,25.95382]
[1778898345606,30.04,79123.94,0.0,0.69856,0.00016,25.94357]
[1778898349636,30.04,79130.94,0.0,0.69965,0.00016,25.90356]
[1778898354669,30.04,79134.76,0.0,0.70023,0.00016,25.88183]
[1778898359704,30.04,79135.46,0.0,0.70034,0.00016,25.87806]
[1778898364740,30.04,79137.09,0.0,0.70058,0.00016,25.86897]
[1778898369775,30.04,79136.9,0.0,0.70055,0.00016,25.87034]
[1778898374809,30.05,79137.22,0.0,0.70059,0.00016,25.86875]
[1778898380851,30.05,79137.67,0.0,0.70065,0.00016,25.86644]
[1778898385886,30.05,79140.06,0.0,0.70102,0.00016,25.85289]
[1778898390921,30.05,79140.21,0.0,0.70103,0.00016,25.85228]
[1778898395956,30.05,79141.84,0.0,0.7013,0.00016,25.83963]
[1778898400992,30.05,79141.9,0.0,0.7013,0.00016,25.83956]
[1778898406029,30.05,79141.55,0.0,0.70124,0.00016,25.84186]
[1778898413520,30.05,79141.25,0.0,0.70118,0.00016,25.8441]
[1778898419119,30.06,79142.39,0.0,0.70135,0.00016,25.83793]
[1778898431204,30.06,79142.21,0.0,0.70129,0.00016,25.84022]
[1778898437245,30.07,79145.51,0.0,0.70178,0.00015,25.82196]
[1778898443730,30.07,79145.39,0.0,0.70173,0.00015,25.82372]
[1778898450336,30.07,79145.59,0.0,0.70174,0.00015,25.82348]
[1778898460406,30.08,79139.26,0.0,0.70074,0.00016,25.85801]
[1778898469469,30.09,79136.33,0.0,0.70025,0.00016,25.87622]
[1778898479539,30.09,79134.46,0.0,0.69992,0.00016,25.88843]
[1778898484575,30.1,79136.59,0.0,0.70023,0.00016,25.87715]
[1778898492631,30.1,79133.98,0.0,0.69979,0.00016,25.8935]
[1778898497667,30.11,79132.72,0.0,0.69957,0.00016,25.90156]
[1778898502703,30.11,79130.8,0.0,0.69925,0.00016,25.91335]
[1778898507738,30.12,79126.04,0.0,0.69849,0.00016,25.94126]
[1778898512775,30.12,79125.86,0.0,0.69846,0.00016,25.93945]
[1778898514786,30.12,79116.64,0.0,0.69702,0.00016,25.99199]
[1778898515795,30.12,79117.36,0.0,0.69713,0.00016,25.98801]
[1778898520829,30.12,79118.22,0.0,0.69725,0.00016,25.98358]
[1778898529893,30.13,79118.67,0.0,0.6973,0.00016,25.9819]
[1778898534928,30.13,79119.8,0.0,0.69746,0.00016,25.97602]
[1778898544433,30.13,79120.21,0.0,0.6975,0.00016,25.97465]
[1778898551040,30.14,79120.84,0.0,0.69758,0.00016,25.97183]
[1778898557082,30.14,79121.12,0.0,0.69761,0.00016,25.97088]
[1778898564573,30.14,79121.4,0.0,0.69764,0.00016,25.96995]
[1778898572187,30.15,79121.74,0.0,0.69769,0.00016,25.96518]
[1778898574653,30.15,79110.32,0.0,0.69591,0.00016,26.02975]
[1778898576215,30.15,79110.29,0.0,0.6959,0.00016,26.02995]
[1778898581251,30.15,79105.45,0.0,0.69515,0.00016,26.05705]
[1778898582257,30.15,79099.4,0.0,0.6942,0.00016,26.09081]
[1778898584723,30.14,79097.21,0.0,0.69387,0.00016,26.10273]
[1778898592328,30.14,79097.86,0.0,0.69399,0.00016,26.09831]
[1778898598373,30.14,79098.46,0.0,0.69411,0.00016,26.0942]
[1778898603407,30.13,79096.76,0.0,0.69386,0.00016,26.10306]
[1778898608442,30.13,79093.72,0.0,0.6934,0.00016,26.11938]
[1778898613477,30.13,79079.2,0.0,0.69113,0.00016,26.19914]
[1778898614945,30.13,79075.89,0.0,0.69061,0.00016,26.21752]
[1778898617505,30.13,79063.22,0.0,0.68861,0.00016,26.2869]
[1778898618511,30.13,79061.84,0.0,0.68838,0.00016,26.29471]
[1778898620525,30.13,79056.11,0.0,0.68746,0.00016,26.32638]
[1778898623547,30.14,79065.0,0.0,0.68884,0.00016,26.27897]
[1778898624553,30.14,79066.04,0.0,0.689,0.00016,26.27363]
[1778898626568,30.14,79060.25,0.0,0.68807,0.00016,26.30574]
[1778898635087,30.16,79055.65,0.0,0.68729,0.00016,26.32971]
[1778898640666,30.16,79053.54,0.0,0.68692,0.00016,26.34246]
[1778898644695,30.17,79047.17,0.0,0.68588,0.00016,26.37778]
[1778898649729,30.18,79049.16,0.0,0.68616,0.00016,26.36831]
[1778898654765,30.18,79060.45,0.0,0.68791,0.00016,26.30869]
[1778898655770,30.18,79060.12,0.0,0.68784,0.00016,26.31102]
[1778898664835,30.2,79060.25,0.0,0.68779,0.00016,26.31305]
[1778898669871,30.21,79057.97,0.0,0.68739,0.00016,26.32686]
[1778898673900,30.21,79049.34,0.0,0.68599,0.00016,26.37439]
[1778898675943,30.21,79045.94,0.0,0.68544,0.00016,26.39306]
[1778898679972,30.22,79040.0,0.0,0.68448,0.00016,26.42557]
[1778898685438,30.22,79044.7,0.0,0.68519,0.00016,26.40155]
[1778898692060,30.23,79047.68,0.0,0.68564,0.00016,26.38364]
[1778898697091,30.24,79049.48,0.0,0.6859,0.00016,26.37509]
[1778898703132,30.24,79051.34,0.0,0.68615,0.00016,26.36644]
[1778898708173,30.25,79052.33,0.0,0.68628,0.00016,26.36223]
[1778898713203,30.26,79052.65,0.0,0.6863,0.00016,26.36159]
[1778898718238,30.26,79054.61,0.0,0.68658,0.00016,26.35219]
[1778898723274,30.27,79061.41,0.0,0.68762,0.00016,26.31675]
[1778898728313,30.27,79063.01,0.0,0.68783,0.00016,26.30939]
[1778898733347,30.28,79062.52,0.0,0.68772,0.00016,26.31324]
[1778898738382,30.29,79064.38,0.0,0.68798,0.00016,26.30446]
[1778898743417,30.29,79063.05,0.0,0.68774,0.00016,26.31286]
[1778898748456,30.3,79068.3,0.0,0.68853,0.00016,26.28578]
[1778898752483,30.3,79075.78,0.0,0.68969,0.00016,26.24285]
[1778898761545,30.32,79077.42,0.0,0.68988,0.00016,26.2366]
[1778898766582,30.32,79077.73,0.0,0.68989,0.00016,26.23633]
[1778898771621,30.33,79074.44,0.0,0.68933,0.00016,26.25556]
[1778898783705,30.35,79072.05,0.0,0.68887,0.00016,26.27166]
[1778898791762,30.36,79067.64,0.0,0.68813,0.00016,26.29745]
[1778898798810,30.37,79065.7,0.0,0.68778,0.00016,26.30959]
[1778898806282,30.38,79064.07,0.0,0.68747,0.00016,26.32023]
[1778898811901,30.38,79065.36,0.0,0.68766,0.00016,26.311]
[1778898816936,30.39,79064.22,0.0,0.68744,0.00016,26.31849]
[1778898827006,30.4,79063.79,0.0,0.68731,0.00016,26.32305]
[1778898832042,30.41,79069.56,0.0,0.68818,0.00016,26.29325]
[1778898837078,30.41,79073.59,0.0,0.68878,0.00016,26.27275]
[1778898840098,30.42,79080.4,0.0,0.68982,0.00016,26.23669]
[1778898843121,30.42,79087.23,0.0,0.69087,0.00016,26.20042]
[1778898844128,30.42,79093.23,0.0,0.6918,0.00016,26.1677]
[1778898846143,30.42,79094.27,0.0,0.69196,0.00016,26.16207]
[1778898851177,30.42,79092.48,0.0,0.69168,0.00016,26.17203]
[1778898857219,30.42,79091.59,0.0,0.69153,0.00016,26.17709]
[1778898861251,30.42,79077.93,0.0,0.68939,0.00016,26.2517]
[1778898862257,30.43,79074.07,0.0,0.68878,0.00016,26.27279]
[1778898867290,30.43,79076.16,0.0,0.68908,0.00016,26.26276]
[1778898872329,30.44,79077.55,0.0,0.68928,0.00016,26.25301]
[1778898876780,30.44,79070.18,0.0,0.6881,0.00016,26.29364]
[1778898878369,30.44,79070.04,0.0,0.68807,0.00016,26.29479]
[1778898881392,30.45,79060.33,0.0,0.68653,0.00016,26.34724]
[1778898882398,30.45,79054.9,0.0,0.68568,0.00016,26.37624]
[1778898884412,30.45,79049.19,0.0,0.68477,0.00016,26.40668]
[1778898889447,30.45,79045.59,0.0,0.6842,0.00016,26.42616]
[1778898894483,30.45,79046.49,0.0,0.68432,0.00016,26.42196]
[1778898899519,30.46,79044.51,0.0,0.684,0.00016,26.43291]
[1778898904551,30.46,79040.54,0.0,0.68336,0.00016,26.45417]
[1778898909588,30.46,79038.41,0.0,0.68301,0.00016,26.46572]
[1778898917061,30.47,79037.29,0.0,0.68282,0.00016,26.47223]
[1778898922679,30.47,79034.27,0.0,0.68233,0.00016,26.4884]
[1778898928721,30.47,79034.01,0.0,0.68227,0.00016,26.49032]
[1778898937202,30.47,79032.61,0.0,0.68205,0.00016,26.49493]
[1778898942819,30.48,79037.35,0.0,0.68278,0.00016,26.47072]
[1778898947854,30.48,79039.28,0.0,0.68307,0.00016,26.4612]
[1778898952889,30.48,79040.21,0.0,0.6832,0.00016,26.45692]
[1778898958932,30.49,79040.37,0.0,0.6832,0.00016,26.45677]
[1778898963967,30.49,79041.9,0.0,0.68343,0.00016,26.44933]
[1778898969001,30.49,79043.02,0.0,0.68359,0.00016,26.44405]
[1778898974037,30.5,79042.39,0.0,0.68347,0.00016,26.44794]
[1778898979071,30.5,79043.95,0.0,0.6837,0.00016,26.44033]
[1778898988135,30.51,79042.5,0.0,0.68344,0.00016,26.44904]
[1778898993171,30.51,79042.64,0.0,0.68347,0.00016,26.44531]
[1778898998206,30.51,79041.14,0.0,0.68322,0.00016,26.45355]
[1778899006262,30.51,79040.57,0.0,0.68312,0.00016,26.45706]
[1778899011297,30.52,79041.47,0.0,0.68325,0.00016,26.45264]
[1778899016331,30.52,79043.64,0.0,0.68358,0.00016,26.44156]
[1778899021367,30.52,79043.97,0.0,0.68363,0.00016,26.44012]
[1778899026401,30.52,79044.95,0.0,0.68377,0.00016,26.43525]
[1778899032445,30.52,79044.75,0.0,0.68373,0.00016,26.4366]
[1778899037910,30.52,79044.25,0.0,0.68365,0.00016,26.43945]
[1778899043522,30.52,79040.53,0.0,0.68306,0.00016,26.45909]
[1778899050572,30.52,79039.52,0.0,0.6829,0.00016,26.46449]
[1778899055606,30.52,79040.97,0.0,0.68314,0.00016,26.45354]
[1778899061648,30.53,79040.69,0.0,0.68309,0.00016,26.45514]
[1778899063663,30.53,79033.43,0.0,0.68195,0.00016,26.493]
[1778899065677,30.53,79029.11,0.0,0.68127,0.00016,26.51536]
[1778899070711,30.52,79026.62,0.0,0.68088,0.00016,26.52808]
[1778899078189,30.52,79028.44,0.0,0.68118,0.00016,26.51836]
[1778899083803,30.52,79030.2,0.0,0.68146,0.00016,26.50904]
[1778899088837,30.52,79032.83,0.0,0.68188,0.00016,26.4952]
[1778899093876,30.52,79034.41,0.0,0.68214,0.00016,26.4868]
[1778899099921,30.52,79034.59,0.0,0.68217,0.00016,26.48563]
[1778899104956,30.52,79038.13,0.0,0.68273,0.00016,26.46696]
[1778899109991,30.52,79041.36,0.0,0.68324,0.00016,26.44999]
[1778899115026,30.52,79041.73,0.0,0.68332,0.00016,26.44455]
[1778899127107,30.52,79042.1,0.0,0.68338,0.00016,26.44263]
[1778899133152,30.52,79042.41,0.0,0.68343,0.00016,26.44107]
[1778899138613,30.52,79045.54,0.0,0.68391,0.00016,26.42483]
[1778899144230,30.52,79044.69,0.0,0.68377,0.00016,26.42944]
[1778899151280,30.52,79043.69,0.0,0.68361,0.00016,26.43501]
[1778899154299,30.52,79043.82,0.0,0.68362,0.00016,26.43447]
[1778899155307,30.52,79049.71,0.0,0.68455,0.00016,26.40362]
[1778899160342,30.52,79052.7,0.0,0.685,0.00016,26.3883]
[1778899165378,30.53,79053.27,0.0,0.68508,0.00016,26.38575]
[1778899170412,30.53,79058.96,0.0,0.68596,0.00016,26.35619]
[1778899177461,30.53,79060.15,0.0,0.68614,0.00016,26.3473]
[1778899182496,30.54,79061.84,0.0,0.68638,0.00016,26.33898]
[1778899186524,30.54,79056.36,0.0,0.68551,0.00016,26.3685]
[1778899188538,30.54,79047.69,0.0,0.68415,0.00016,26.41434]
[1778899193573,30.54,79037.54,0.0,0.68255,0.00016,26.4677]
[1778899194580,30.54,79037.34,0.0,0.68251,0.00016,26.46876]
[1778899199615,30.54,79036.24,0.0,0.68234,0.00016,26.47449]
[1778899205657,30.54,79039.99,0.0,0.68293,0.00016,26.45492]
[1778899212706,30.54,79041.01,0.0,0.68309,0.00016,26.44952]
[1778899215728,30.54,79047.1,0.0,0.68405,0.00016,26.41759]
[1778899220762,30.54,79045.46,0.0,0.68379,0.00016,26.42618]
[1778899225797,30.54,79046.42,0.0,0.68394,0.00016,26.42117]
[1778899230832,30.54,79048.44,0.0,0.68426,0.00016,26.41064]
[1778899235872,30.54,79047.49,0.0,0.68412,0.00016,26.41225]
[1778899240906,30.54,79046.54,0.0,0.68397,0.00016,26.41731]
[1778899249386,30.54,79046.41,0.0,0.68395,0.00016,26.41811]
[1778899259455,30.54,79045.59,0.0,0.68382,0.00016,26.42254]
[1778899266085,30.54,79044.79,0.0,0.68369,0.00016,26.42679]
[1778899272128,30.54,79044.72,0.0,0.68368,0.00016,26.4272]
[1778899274142,30.54,79032.69,0.0,0.68179,0.00016,26.48989]
[1778899275151,30.54,79031.81,0.0,0.68165,0.00016,26.4944]
[1778899282203,30.54,79033.33,0.0,0.6819,0.00016,26.48613]
[1778899287237,30.54,79031.92,0.0,0.68169,0.00016,26.49312]
[1778899292272,30.54,79029.62,0.0,0.68135,0.00016,26.50125]
[1778899294286,30.54,79037.21,0.0,0.68255,0.00016,26.46171]
[1778899295293,30.54,79043.51,0.0,0.68354,0.00016,26.42878]
[1778899297307,30.54,79044.75,0.0,0.68374,0.00016,26.42229]
[1778899302342,30.54,79045.87,0.0,0.68391,0.00016,26.41653]
[1778899307378,30.54,79046.52,0.0,0.68401,0.00016,26.4133]
[1778899312412,30.54,79045.81,0.0,0.68389,0.00016,26.4173]
[1778899318454,30.54,79045.74,0.0,0.68386,0.00016,26.41811]
[1778899325503,30.54,79045.4,0.0,0.6838,0.00016,26.42031]
[1778899331546,30.55,79045.2,0.0,0.68376,0.00016,26.42169]
[1778899336580,30.55,79044.59,0.0,0.68365,0.00016,26.42516]
[1778899346647,30.55,79044.58,0.0,0.68363,0.00016,26.42584]
[1778899358731,30.56,79044.2,0.0,0.68357,0.00016,26.42532]
[1778899363768,30.56,79043.62,0.0,0.68346,0.00016,26.42872]
[1778899370228,30.56,79045.54,0.0,0.68375,0.00016,26.4192]
[1778899375853,30.56,79053.65,0.0,0.68501,0.00016,26.37719]
[1778899380888,30.57,79051.12,0.0,0.68459,0.00016,26.39116]
[1778899385923,30.57,79054.04,0.0,0.68503,0.00016,26.37643]
[1778899390962,30.58,79059.33,0.0,0.68584,0.00016,26.34927]
[1778899395993,30.58,79059.08,0.0,0.68578,0.00016,26.35138]
[1778899401031,30.58,79057.88,0.0,0.68557,0.00016,26.35843]
[1778899406066,30.59,79060.01,0.0,0.68588,0.00016,26.34786]
[1778899411103,30.59,79062.13,0.0,0.68621,0.00016,26.33386]
[1778899412109,30.59,79070.96,0.0,0.68758,0.00016,26.28713]
[1778899413115,30.59,79071.46,0.0,0.68766,0.00016,26.28466]
[1778899418150,30.6,79073.61,0.0,0.68797,0.00016,26.27412]
[1778899423189,30.6,79075.38,0.0,0.68822,0.00016,26.26558]
[1778899428221,30.61,79077.59,0.0,0.68854,0.00016,26.25467]
[1778899433256,30.61,79077.96,0.0,0.68857,0.00016,26.25356]
[1778899438291,30.62,79079.99,0.0,0.68886,0.00016,26.2436]
[1778899443328,30.62,79079.2,0.0,0.68871,0.00016,26.24871]
[1778899448361,30.62,79079.91,0.0,0.6888,0.00016,26.24576]
[1778899453396,30.63,79080.37,0.0,0.68885,0.00016,26.24414]
[1778899460865,30.64,79079.1,0.0,0.68862,0.00016,26.25226]
[1778899464473,30.64,79073.44,0.0,0.68772,0.00016,26.28294]
[1778899466487,30.64,79066.54,0.0,0.68664,0.00016,26.31983]
[1778899468501,30.64,79057.17,0.0,0.68517,0.00016,26.36945]
[1778899471522,30.64,79053.24,0.0,0.68457,0.00016,26.3868]
[1778899475550,30.64,79042.67,0.0,0.68291,0.00016,26.44216]
[1778899478571,30.64,79038.21,0.0,0.68221,0.00016,26.46532]
[1778899483607,30.64,79038.42,0.0,0.68225,0.00016,26.46418]
[1778899488641,30.64,79042.85,0.0,0.68294,0.00016,26.44118]
[1778899493677,30.64,79043.22,0.0,0.683,0.00016,26.4393]
[1778899498715,30.64,79042.67,0.0,0.68291,0.00016,26.44219]
[1778899501733,30.64,79034.48,0.0,0.68163,0.00016,26.48461]
[1778899506768,30.64,79032.65,0.0,0.68135,0.00016,26.49382]
[1778899511804,30.64,79035.17,0.0,0.68175,0.00016,26.48055]
[1778899516837,30.64,79031.27,0.0,0.68115,0.00016,26.50039]
[1778899521872,30.64,79031.64,0.0,0.68122,0.00016,26.49812]
[1778899527914,30.63,79032.29,0.0,0.68133,0.00016,26.4943]
[1778899533956,30.63,79032.91,0.0,0.68146,0.00016,26.48717]
[1778899538992,30.63,79037.42,0.0,0.68218,0.00016,26.46346]
[1778899544026,30.63,79038.63,0.0,0.68238,0.00016,26.45688]
[1778899549062,30.63,79038.34,0.0,0.68234,0.00016,26.45808]
[1778899555103,30.62,79039.72,0.0,0.68257,0.00016,26.45061]
[1778899561567,30.62,79036.52,0.0,0.68207,0.00016,26.46684]
[1778899567187,30.62,79036.76,0.0,0.68212,0.00016,26.46521]
[1778899574237,30.62,79036.82,0.0,0.68215,0.00016,26.46442]
[1778899575243,30.62,79042.69,0.0,0.68307,0.00016,26.43386]
[1778899578264,30.62,79044.04,0.0,0.68328,0.00016,26.42672]
[1778899584306,30.62,79043.67,0.0,0.68323,0.00016,26.42849]
[1778899590348,30.61,79043.21,0.0,0.68316,0.00016,26.43076]
[1778899596390,30.61,79042.31,0.0,0.68304,0.00016,26.4319]
[1778899598404,30.61,79049.11,0.0,0.6841,0.00016,26.3964]
[1778899601848,30.61,79053.76,0.0,0.68483,0.00016,26.37214]
[1778899607470,30.62,79054.24,0.0,0.6849,0.00016,26.36983]
[1778899612504,30.62,79052.6,0.0,0.68464,0.00016,26.37858]
[1778899618546,30.62,79053.04,0.0,0.6847,0.00016,26.3764]
[1778899623582,30.62,79053.85,0.0,0.68483,0.00016,26.37226]
[1778899631639,30.62,79054.26,0.0,0.68489,0.00016,26.37026]
[1778899637682,30.62,79051.79,0.0,0.6845,0.00016,26.38333]
[1778899640703,30.62,79046.02,0.0,0.68359,0.00016,26.41356]
[1778899641710,30.62,79038.78,0.0,0.68246,0.00016,26.45125]
[1778899643726,30.62,79038.08,0.0,0.68235,0.00016,26.45482]
[1778899650773,30.62,79038.35,0.0,0.6824,0.00016,26.45318]
[1778899655807,30.62,79041.66,0.0,0.68294,0.00016,26.43246]
[1778899662268,30.62,79041.88,0.0,0.68297,0.00016,26.43129]
[1778899667892,30.62,79043.49,0.0,0.68322,0.00016,26.4229]
[1778899672927,30.62,79044.51,0.0,0.68338,0.00016,26.41766]
[1778899677962,30.62,79046.89,0.0,0.68375,0.00016,26.40536]
[1778899682997,30.62,79046.47,0.0,0.68368,0.00016,26.40779]
[1778899689042,30.62,79045.58,0.0,0.68353,0.00016,26.41276]
[1778899694074,30.62,79045.2,0.0,0.68346,0.00016,26.41508]
[1778899699109,30.62,79043.31,0.0,0.68316,0.00016,26.42528]
[1778899704145,30.63,79047.09,0.0,0.68374,0.00016,26.40596]
[1778899709179,30.63,79046.27,0.0,0.68359,0.00016,26.41072]
[1778899714215,30.63,79045.34,0.0,0.68345,0.00016,26.41257]
[1778899720257,30.64,79045.48,0.0,0.68346,0.00016,26.4124]
[1778899724285,30.64,79038.78,0.0,0.6824,0.00016,26.44762]
[1778899726299,30.64,79035.9,0.0,0.68194,0.00016,26.46266]
[1778899732761,30.64,79036.69,0.0,0.68206,0.00016,26.45892]
[1778899739391,30.64,79036.69,0.0,0.68204,0.00016,26.45936]
[1778899748455,30.65,79040.28,0.0,0.68259,0.00016,26.44143]
[1778899753489,30.65,79039.85,0.0,0.68251,0.00016,26.44403]
[1778899759532,30.65,79036.63,0.0,0.682,0.00016,26.46104]
[1778899764567,30.65,79037.76,0.0,0.68216,0.00016,26.45548]
[1778899770612,30.65,79038.87,0.0,0.68233,0.00016,26.45008]
[1778899775644,30.65,79039.06,0.0,0.68237,0.00016,26.44589]
[1778899780681,30.66,79039.24,0.0,0.68239,0.00016,26.44518]
[1778899789741,30.66,79039.3,0.0,0.68239,0.00016,26.44519]
[1778899799809,30.66,79039.39,0.0,0.6824,0.00016,26.44502]
[1778899804849,30.66,79039.2,0.0,0.68236,0.00016,26.44612]
[1778899809885,30.66,79039.23,0.0,0.68237,0.00016,26.44604]
[1778899819959,30.66,79039.78,0.0,0.68245,0.00016,26.44336]
[1778899830029,30.66,79044.33,0.0,0.68315,0.00016,26.42012]
[1778899835065,30.66,79044.5,0.0,0.68319,0.00016,26.41603]
[1778899840099,30.67,79043.49,0.0,0.68302,0.00016,26.4216]
[1778899845135,30.67,79043.11,0.0,0.68295,0.00016,26.42392]
[1778899850170,30.67,79042.46,0.0,0.68284,0.00016,26.42767]
[1778899855205,30.67,79042.13,0.0,0.68277,0.00016,26.42978]
[1778899860241,30.67,79041.53,0.0,0.68267,0.00016,26.4333]
[1778899865274,30.68,79041.48,0.0,0.68265,0.00016,26.43395]
[1778899869306,30.68,79047.62,0.0,0.6836,0.00016,26.40234]
[1778899875344,30.68,79047.85,0.0,0.68362,0.00016,26.4019]
[1778899880379,30.69,79048.46,0.0,0.68369,0.00016,26.39935]
[1778899890450,30.69,79048.93,0.0,0.68373,0.00016,26.39811]
[1778899892463,30.69,79041.47,0.0,0.68258,0.00016,26.43363]
[1778899893888,30.69,79033.39,0.0,0.68131,0.00016,26.47543]
[1778899894477,30.69,79033.39,0.0,0.68131,0.00016,26.47547]
[1778899899515,30.7,79037.43,0.0,0.68194,0.00016,26.45477]
[1778899904549,30.7,79038.33,0.0,0.68207,0.00016,26.45033]
[1778899909585,30.7,79038.29,0.0,0.68206,0.00016,26.45075]
[1778899914620,30.7,79039.31,0.0,0.68221,0.00016,26.44569]
[1778899919654,30.7,79039.32,0.0,0.68221,0.00016,26.44584]
[1778899924694,30.7,79039.66,0.0,0.68226,0.00016,26.44429]
[1778899929724,30.7,79041.77,0.0,0.68258,0.00016,26.4336]
[1778899935769,30.7,79041.77,0.0,0.68257,0.00016,26.43388]
[1778899940803,30.7,79039.35,0.0,0.68219,0.00016,26.44659]
[1778899945839,30.71,79039.53,0.0,0.68221,0.00016,26.4458]
[1778899954309,30.71,79040.1,0.0,0.68231,0.00016,26.43965]
[1778899959937,30.71,79039.79,0.0,0.68226,0.00016,26.4414]
[1778899970007,30.71,79039.58,0.0,0.68222,0.00016,26.44273]
[1778899978075,30.71,79039.53,0.0,0.68221,0.00016,26.44313]
[1778899983107,30.71,79040.23,0.0,0.68232,0.00016,26.43959]
[1778899988142,30.71,79045.07,0.0,0.68307,0.00016,26.41467]
[1778899993178,30.71,79044.46,0.0,0.68297,0.00016,26.41801]
[1778899998218,30.71,79043.7,0.0,0.68284,0.00016,26.42212]
[1778900003253,30.71,79043.03,0.0,0.68274,0.00016,26.42574]
[1778900006275,30.71,79042.98,0.0,0.68273,0.00016,26.42608]
[1778900009295,30.71,79042.57,0.0,0.68266,0.00016,26.42828]
[1778900015339,30.72,79041.8,0.0,0.68255,0.00016,26.42895]
[1778900020373,30.72,79040.79,0.0,0.68239,0.00016,26.43427]
[1778900027422,30.72,79040.49,0.0,0.68234,0.00016,26.43594]
[1778900034871,30.72,79040.38,0.0,0.68232,0.00016,26.43661]
[1778900040513,30.72,79040.09,0.0,0.68227,0.00016,26.43819]
[1778900045548,30.72,79040.07,0.0,0.68227,0.00016,26.43835]
[1778900050584,30.72,79039.99,0.0,0.68225,0.00016,26.43881]
[1778900056627,30.72,79039.84,0.0,0.68223,0.00016,26.43964]
[1778900061662,30.72,79039.78,0.0,0.68222,0.00016,26.43999]
[1778900066700,30.72,79039.75,0.0,0.68221,0.00016,26.44019]
[1778900073748,30.72,79039.66,0.0,0.68221,0.00016,26.43725]
[1778900078782,30.72,79040.22,0.0,0.6823,0.00016,26.4344]
[1778900083816,30.72,79039.68,0.0,0.68221,0.00016,26.43725]
[1778900088851,30.72,79039.52,0.0,0.68219,0.00016,26.43812]
[1778900093886,30.72,79039.48,0.0,0.68218,0.00016,26.43838]
[1778900098921,30.72,79039.43,0.0,0.68217,0.00016,26.43869]
[1778900103958,30.72,79039.37,0.0,0.68216,0.00016,26.43906]
[1778900105365,30.72,79048.63,0.0,0.68361,0.00016,26.39112]
[1778900113021,30.72,79050.09,0.0,0.68382,0.00016,26.38392]
[1778900115437,30.72,79041.81,0.0,0.68252,0.00016,26.42704]
[1778900122084,30.73,79043.41,0.0,0.68277,0.00016,26.41894]
[1778900127119,30.73,79046.46,0.0,0.68324,0.00016,26.40329]
[1778900132155,30.73,79048.36,0.0,0.68355,0.00016,26.39016]
[1778900139203,30.73,79049.73,0.0,0.68375,0.00016,26.38343]
[1778900144239,30.73,79052.37,0.0,0.68416,0.00016,26.37002]
[1778900149274,30.73,79053.88,0.0,0.68438,0.00016,26.36261]
[1778900155316,30.74,79055.17,0.0,0.68457,0.00016,26.35639]
[1778900160350,30.74,79056.76,0.0,0.6848,0.00016,26.34854]
[1778900165389,30.74,79057.52,0.0,0.6849,0.00016,26.34505]
[1778900171428,30.75,79057.72,0.0,0.68492,0.00016,26.34461]
[1778900178476,30.75,79059.09,0.0,0.68511,0.00016,26.33817]
[1778900183511,30.75,79059.72,0.0,0.6852,0.00016,26.33541]
[1778900189554,30.75,79058.41,0.0,0.68498,0.00016,26.34278]
[1778900195596,30.76,79059.1,0.0,0.68509,0.00016,26.33613]
[1778900203651,30.76,79059.8,0.0,0.68519,0.00016,26.33294]
[1778900208688,30.76,79052.86,0.0,0.6841,0.00016,26.36944]
[1778900211709,30.76,79059.95,0.0,0.6852,0.00016,26.33253]
[1778900216743,30.76,79057.64,0.0,0.68483,0.00016,26.34496]
[1778900221778,30.77,79054.87,0.0,0.68439,0.00016,26.35979]
[1778900226813,30.77,79052.62,0.0,0.68403,0.00016,26.37189]
[1778900231847,30.77,79051.39,0.0,0.68382,0.00016,26.37862]
[1778900238897,30.77,79050.03,0.0,0.6836,0.00016,26.3861]
[1778900246347,30.77,79049.12,0.0,0.68345,0.00016,26.39121]
[1778900252995,30.78,79047.43,0.0,0.68319,0.00016,26.39689]
[1778900258030,30.78,79046.32,0.0,0.68301,0.00016,26.40291]
[1778900266488,30.78,79045.85,0.0,0.68292,0.00016,26.40584]
[1778900273137,30.78,79045.06,0.0,0.68279,0.00016,26.41025]
[1778900281192,30.78,79044.61,0.0,0.68271,0.00016,26.41302]
[1778900286628,30.79,79043.85,0.0,0.68258,0.00016,26.41727]
[1778900292268,30.79,79043.52,0.0,0.68252,0.00016,26.41925]
[1778900299317,30.79,79043.04,0.0,0.68243,0.00016,26.4221]
[1778900304353,30.79,79044.52,0.0,0.68266,0.00016,26.41473]
[1778900309387,30.79,79044.48,0.0,0.68264,0.00016,26.41524]
[1778900314422,30.79,79044.02,0.0,0.68258,0.00016,26.41444]
[1778900324493,30.8,79043.86,0.0,0.68254,0.00016,26.41592]
[1778900334564,30.8,79043.59,0.0,0.68248,0.00016,26.41788]
[1778900340609,30.8,79043.24,0.0,0.68241,0.00016,26.42003]
[1778900345644,30.8,79043.1,0.0,0.68238,0.00016,26.42102]
[1778900351686,30.81,79042.92,0.0,0.68235,0.00016,26.42228]
[1778900357121,30.81,79042.87,0.0,0.68233,0.00016,26.42281]
[1778900364776,30.81,79042.76,0.0,0.6823,0.00016,26.4238]
[1778900369815,30.81,79053.67,0.0,0.68399,0.00016,26.36761]
[1778900370821,30.81,79053.92,0.0,0.68403,0.00016,26.36641]
[1778900373841,30.81,79059.93,0.0,0.68498,0.00016,26.33193]
[1778900374848,30.81,79066.24,0.0,0.68595,0.00016,26.29903]
[1778900379882,30.82,79068.7,0.0,0.68631,0.00016,26.28686]
[1778900387336,30.82,79070.61,0.0,0.68659,0.00016,26.27767]
[1778900389953,30.82,79090.38,0.0,0.68964,0.00015,26.17329]
[1778900390959,30.82,79093.78,0.0,0.69017,0.00015,26.15503]
[1778900392976,30.82,79099.43,0.0,0.69104,0.00015,26.1246]
[1778900394990,30.82,79092.37,0.0,0.68995,0.00015,26.16233]
[1778900400026,30.82,79091.19,0.0,0.68978,0.00015,26.16826]
[1778900405060,30.82,79094.07,0.0,0.69023,0.00015,26.15285]
[1778900410104,30.82,79093.57,0.0,0.69016,0.00015,26.15527]
[1778900417546,30.82,79090.87,0.0,0.68975,0.00015,26.16926]
[1778900423191,30.82,79090.87,0.0,0.68976,0.00015,26.16898]
[1778900427617,30.81,79097.56,0.0,0.6908,0.00015,26.13292]
[1778900433262,30.81,79103.18,0.0,0.69169,0.00015,26.09898]
[1778900438296,30.81,79107.94,0.0,0.69243,0.00015,26.07308]
[1778900443332,30.81,79110.5,0.0,0.69283,0.00015,26.059]
[1778900447757,30.81,79100.87,0.0,0.69134,0.00015,26.111]
[1778900453403,30.81,79099.05,0.0,0.69107,0.00015,26.12063]
[1778900461458,30.81,79097.59,0.0,0.69086,0.00015,26.12779]
[1778900466493,30.8,79097.1,0.0,0.6908,0.00015,26.13005]
[1778900471532,30.8,79095.45,0.0,0.69055,0.00015,26.13857]
[1778900476563,30.8,79093.77,0.0,0.6903,0.00015,26.14725]
[1778900484620,30.8,79092.94,0.0,0.69019,0.00015,26.1511]
[1778900488649,30.8,79087.57,0.0,0.68935,0.00015,26.18009]
[1778900489657,30.8,79080.22,0.0,0.68821,0.00015,26.21935]
[1778900494691,30.81,79082.77,0.0,0.6886,0.00015,26.20312]
[1778900499727,30.81,79083.75,0.0,0.68873,0.00015,26.19879]
[1778900505769,30.81,79083.75,0.0,0.6887,0.00015,26.19983]
[1778900516845,30.82,79083.78,0.0,0.68865,0.00015,26.20149]
[1778900520874,30.83,79077.42,0.0,0.68765,0.00015,26.23582]
[1778900521879,30.83,79078.93,0.0,0.68788,0.00015,26.22795]
[1778900526915,30.83,79083.66,0.0,0.68859,0.00015,26.20359]
[1778900531951,30.84,79083.88,0.0,0.68861,0.00015,26.20313]
[1778900537994,30.84,79083.72,0.0,0.68856,0.00015,26.2048]
[1778900543029,30.84,79083.72,0.0,0.68854,0.00015,26.20546]
[1778900548499,30.85,79084.17,0.0,0.68859,0.00015,26.20372]
[1778900554106,30.85,79084.37,0.0,0.68862,0.00015,26.19994]
[1778900559143,30.85,79084.7,0.0,0.68866,0.00015,26.19883]
[1778900561155,30.85,79098.09,0.0,0.69072,0.00015,26.12743]
[1778900562162,30.85,79099.9,0.0,0.691,0.00015,26.11763]
[1778900566191,30.85,79105.4,0.0,0.69186,0.00015,26.0877]
[1778900568641,30.85,79113.09,0.0,0.69305,0.00015,26.04601]
[1778900571225,30.85,79116.0,0.0,0.6935,0.00015,26.03007]
[1778900576261,30.85,79116.61,0.0,0.6936,0.00015,26.02659]
[1778900578711,30.85,79109.39,0.0,0.69249,0.00015,26.06562]
[1778900584316,30.85,79112.08,0.0,0.69291,0.00015,26.0507]
[1778900592371,30.84,79113.12,0.0,0.69308,0.00015,26.04468]
[1778900598852,30.84,79117.14,0.0,0.69371,0.00015,26.02264]
[1778900604457,30.84,79117.98,0.0,0.69384,0.00015,26.01795]
[1778900609495,30.84,79118.68,0.0,0.69395,0.00015,26.01403]
[1778900615536,30.84,79119.12,0.0,0.69404,0.00015,26.00801]
[1778900625612,30.84,79119.79,0.0,0.69415,0.00015,26.00418]
[1778900630646,30.84,79121.17,0.0,0.69436,0.00015,25.9966]
[1778900639709,30.84,79121.39,0.0,0.69439,0.00015,25.9953]
[1778900641725,30.84,79115.64,0.0,0.69351,0.00015,26.02686]
[1778900646758,30.85,79111.67,0.0,0.69286,0.00015,26.04974]
[1778900653807,30.86,79107.33,0.0,0.69213,0.00015,26.07536]
[1778900659272,30.87,79105.16,0.0,0.69176,0.00015,26.08839]
[1778900667906,30.88,79099.94,0.0,0.6909,0.00015,26.11882]
[1778900672941,30.88,79103.12,0.0,0.69137,0.00015,26.09961]
[1778900678985,30.89,79104.46,0.0,0.69153,0.00015,26.09402]
[1778900684022,30.9,79108.38,0.0,0.6921,0.00015,26.07428]
[1778900686037,30.9,79114.42,0.0,0.69302,0.00015,26.04194]
[1778900691071,30.9,79116.08,0.0,0.69327,0.00015,26.03286]
[1778900696106,30.9,79117.28,0.0,0.69346,0.00015,26.0262]
[1778900701140,30.9,79118.07,0.0,0.69359,0.00015,26.02171]
[1778900706175,30.9,79119.75,0.0,0.69385,0.00015,26.01234]
[1778900711210,30.9,79120.2,0.0,0.69393,0.00015,26.00962]
[1778900717258,30.89,79121.05,0.0,0.69407,0.00015,26.00463]
[1778900722288,30.89,79120.79,0.0,0.69404,0.00015,26.00571]
[1778900727328,30.89,79121.16,0.0,0.69411,0.00015,26.00331]
[1778900732360,30.89,79121.32,0.0,0.69416,0.00015,25.99854]
[1778900737395,30.89,79122.58,0.0,0.69436,0.00015,25.99129]
[1778900742431,30.88,79123.39,0.0,0.6945,0.00015,25.98648]
[1778900749901,30.88,79123.17,0.0,0.69448,0.00015,25.98708]
[1778900757535,30.88,79127.91,0.0,0.69522,0.00015,25.96082]
[1778900762571,30.88,79129.35,0.0,0.69544,0.00015,25.95274]
[1778900767605,30.88,79129.03,0.0,0.6954,0.00015,25.95431]
[1778900773647,30.88,79128.12,0.0,0.69526,0.00015,25.95907]
[1778900778682,30.88,79127.91,0.0,0.69524,0.00015,25.96006]
[1778900785731,30.88,79127.78,0.0,0.69522,0.00015,25.96061]
[1778900790766,30.87,79128.2,0.0,0.69529,0.00015,25.95822]
[1778900797815,30.87,79129.49,0.0,0.6955,0.00015,25.94756]
[1778900804864,30.87,79129.69,0.0,0.69554,0.00015,25.94637]
[1778900809903,30.87,79131.16,0.0,0.69576,0.00015,25.93827]
[1778900814939,30.87,79131.62,0.0,0.69584,0.00015,25.9357]
[1778900820982,30.87,79131.96,0.0,0.69589,0.00015,25.93381]
[1778900829037,30.87,79136.96,0.0,0.69665,0.00015,25.90647]
[1778900834072,30.87,79137.33,0.0,0.6967,0.00015,25.90454]
[1778900839107,30.87,79135.76,0.0,0.69646,0.00015,25.91329]
[1778900850185,30.88,79134.74,0.0,0.6963,0.00015,25.919]
[1778900861261,30.87,79135.64,0.0,0.69646,0.00015,25.91043]
[1778900866299,30.87,79134.04,0.0,0.69622,0.00015,25.91916]
[1778900871334,30.87,79133.7,0.0,0.69617,0.00015,25.92095]
[1778900876367,30.87,79130.07,0.0,0.69562,0.00015,25.94072]
[1778900881402,30.87,79130.33,0.0,0.69566,0.00015,25.93919]
[1778900887444,30.87,79134.52,0.0,0.6963,0.00015,25.9162]
[1778900892482,30.87,79134.87,0.0,0.69635,0.00015,25.9143]
[1778900900959,30.87,79134.15,0.0,0.69624,0.00015,25.91827]
[1778900907586,30.87,79130.41,0.0,0.69567,0.00015,25.93874]
[1778900913768,30.87,79128.12,0.0,0.69534,0.00015,25.94767]
[1778900921101,30.87,79120.71,0.0,0.69421,0.00015,25.9879]
[1778900923839,30.87,79110.79,0.0,0.69269,0.00015,26.04163]
[1778900925852,30.87,79106.0,0.0,0.69194,0.00015,26.06796]
[1778900931176,30.88,79104.73,0.0,0.69171,0.00015,26.07623]
[1778900936933,30.89,79101.71,0.0,0.69121,0.00015,26.09362]
[1778900941966,30.89,79097.16,0.0,0.69048,0.00015,26.11905]
[1778900948010,30.9,79096.0,0.0,0.69027,0.00015,26.12652]
[1778900958078,30.91,79095.86,0.0,0.69019,0.00015,26.12932]
[1778900963113,30.92,79096.89,0.0,0.69032,0.00015,26.12496]
[1778900968147,30.92,79098.48,0.0,0.69055,0.00015,26.1171]
[1778900973183,30.92,79099.71,0.0,0.69077,0.00015,26.10653]
[1778900978218,30.91,79099.86,0.0,0.6908,0.00015,26.10529]
[1778900983253,30.91,79097.93,0.0,0.69051,0.00015,26.11521]
[1778900988288,30.91,79097.07,0.0,0.69039,0.00015,26.11943]
[1778900993324,30.91,79103.0,0.0,0.69131,0.00015,26.08739]
[1778900996346,30.91,79108.4,0.0,0.69215,0.00015,26.0583]
[1778901001381,30.91,79113.12,0.0,0.69287,0.00015,26.0328]
[1778901006415,30.91,79117.33,0.0,0.69352,0.00015,26.01003]
[1778901011451,30.91,79117.93,0.0,0.69361,0.00015,26.0068]
[1778901016487,30.91,79122.13,0.0,0.69425,0.00015,25.98405]
[1778901021521,30.91,79123.05,0.0,0.69439,0.00015,25.97911]
[1778901028576,30.91,79124.22,0.0,0.69457,0.00015,25.97286]
[1778901033605,30.91,79124.62,0.0,0.69464,0.00015,25.96726]
[1778901040654,30.91,79124.51,0.0,0.69462,0.00015,25.96796]
[1778901045690,30.91,79125.0,0.0,0.6947,0.00015,25.96536]
[1778901050724,30.91,79125.02,0.0,0.6947,0.00015,25.96532]
[1778901055765,30.91,79126.69,0.0,0.69495,0.00015,25.9563]
[1778901062095,30.91,79126.42,0.0,0.69491,0.00015,25.95788]
[1778901070870,30.91,79126.37,0.0,0.6949,0.00015,25.95829]
[1778901075905,30.91,79131.37,0.0,0.69566,0.00015,25.93109]
[1778901082235,30.91,79129.13,0.0,0.69531,0.00015,25.9436]
[1778901090026,30.91,79126.52,0.0,0.6949,0.00015,25.95808]
[1778901095059,30.92,79125.75,0.0,0.6948,0.00015,25.95889]
[1778901102375,30.92,79126.66,0.0,0.69493,0.00015,25.9542]
[1778901106117,30.92,79133.64,0.0,0.696,0.00015,25.91618]
[1778901112445,30.92,79137.02,0.0,0.6965,0.00015,25.89807]
[1778901121222,30.92,79136.13,0.0,0.69635,0.00015,25.90344]
[1778901126257,30.92,79135.84,0.0,0.6963,0.00015,25.90531]
[1778901131293,30.92,79133.32,0.0,0.69591,0.00015,25.91939]
[1778901136327,30.92,79132.4,0.0,0.69577,0.00015,25.92455]
[1778901139348,30.93,79124.54,0.0,0.69456,0.00015,25.96752]
[1778901141362,30.92,79124.1,0.0,0.6945,0.00015,25.96988]
[1778901153445,30.92,79126.99,0.0,0.69496,0.00015,25.95046]
[1778901158485,30.92,79128.82,0.0,0.69524,0.00015,25.94044]
[1778901163518,30.92,79130.55,0.0,0.69551,0.00015,25.93096]
[1778901169560,30.92,79132.13,0.0,0.69575,0.00015,25.92233]
[1778901175602,30.92,79131.88,0.0,0.69571,0.00015,25.92371]
[1778901180638,30.92,79131.4,0.0,0.69564,0.00015,25.92635]
[1778901186679,30.92,79131.02,0.0,0.69558,0.00015,25.92846]
[1778901191714,30.92,79130.48,0.0,0.69549,0.00015,25.93144]
[1778901196749,30.92,79131.66,0.0,0.69567,0.00015,25.92505]
[1778901201784,30.93,79132.42,0.0,0.69578,0.00015,25.92106]
[1778901206819,30.93,79129.97,0.0,0.6954,0.00015,25.93462]
[1778901211854,30.93,79129.11,0.0,0.69529,0.00015,25.93599]
[1778901219913,30.93,79126.43,0.0,0.69487,0.00015,25.95089]
[1778901224948,30.93,79125.11,0.0,0.69466,0.00015,25.95824]
[1778901229985,30.93,79127.85,0.0,0.69508,0.00015,25.9435]
[1778901235019,30.93,79130.67,0.0,0.6955,0.00015,25.92837]
[1778901240052,30.93,79131.03,0.0,0.69555,0.00015,25.92664]
[1778901246094,30.93,79131.01,0.0,0.69554,0.00015,25.92701]
[1778901251129,30.93,79130.79,0.0,0.6955,0.00015,25.92842]
[1778901257171,30.94,79129.97,0.0,0.69537,0.00015,25.93315]
[1778901263497,30.94,79127.86,0.0,0.69504,0.00015,25.94493]
[1778901269255,30.94,79129.79,0.0,0.69533,0.00015,25.93459]
[1778901274290,30.93,79127.91,0.0,0.69509,0.00015,25.94008]
[1778901279325,30.93,79128.58,0.0,0.69523,0.00015,25.93512]
[1778901283638,30.92,79121.55,0.0,0.69419,0.00015,25.9721]
[1778901287381,30.92,79111.54,0.0,0.69267,0.00015,26.02565]
[1778901289395,30.92,79108.03,0.0,0.69213,0.00015,26.04448]
[1778901293708,30.92,79097.34,0.0,0.69048,0.00015,26.10231]
[1778901296448,30.92,79108.55,0.0,0.69219,0.00015,26.04254]
[1778901299468,30.92,79101.36,0.0,0.69108,0.00015,26.08121]
[1778901301483,30.92,79109.42,0.0,0.69232,0.00015,26.03811]
[1778901306517,30.93,79110.07,0.0,0.69239,0.00015,26.03549]
[1778901311555,30.93,79110.93,0.0,0.6925,0.00015,26.032]
[1778901313848,30.93,79104.92,0.0,0.69156,0.00015,26.06473]
[1778901319610,30.94,79103.64,0.0,0.69133,0.00015,26.07276]
[1778901326660,30.95,79099.0,0.0,0.69058,0.00015,26.0989]
[1778901331694,30.95,79096.47,0.0,0.69019,0.00015,26.10981]
[1778901336729,30.96,79095.24,0.0,0.68997,0.00015,26.11728]
[1778901344059,30.96,79093.81,0.0,0.68972,0.00015,26.12615]
[1778901349820,30.97,79095.84,0.0,0.69,0.00015,26.11643]
[1778901354855,30.97,79097.21,0.0,0.69019,0.00015,26.11005]
[1778901357876,30.98,79103.58,0.0,0.69115,0.00015,26.07663]
[1778901362910,30.98,79109.37,0.0,0.69201,0.00015,26.04669]
[1778901367947,30.99,79112.61,0.0,0.69248,0.00015,26.03036]
[1778901374272,30.99,79116.16,0.0,0.69299,0.00015,26.01253]
[1778901380030,31.0,79116.63,0.0,0.69302,0.00015,26.01129]
[1778901383051,31.0,79123.99,0.0,0.69414,0.00015,25.97191]
[1778901389093,31.0,79124.54,0.0,0.69423,0.00015,25.96865]
[1778901394412,31.0,79124.74,0.0,0.69429,0.00015,25.96385]
[1778901401177,31.0,79124.74,0.0,0.69429,0.00015,25.96358]
[1778901407219,31.0,79125.02,0.0,0.69434,0.00015,25.96185]
[1778901412256,31.0,79125.69,0.0,0.69445,0.00015,25.95806]
[1778901418298,30.99,79125.83,0.0,0.69447,0.00015,25.95713]
[1778901423332,30.99,79125.93,0.0,0.69449,0.00015,25.95645]
[1778901428369,30.99,79124.86,0.0,0.69433,0.00015,25.96209]
[1778901434693,30.99,79125.18,0.0,0.69439,0.00015,25.96013]
[1778901444764,30.99,79125.28,0.0,0.69441,0.00015,25.95928]
[1778901454833,30.98,79125.5,0.0,0.69451,0.00015,25.95277]
[1778901460593,30.98,79127.5,0.0,0.69484,0.00015,25.94095]
[1778901466635,30.97,79126.77,0.0,0.69477,0.00015,25.94364]
[1778901471672,30.97,79126.55,0.0,0.69475,0.00015,25.94411]
[1778901477714,30.96,79126.18,0.0,0.69473,0.00015,25.94486]
[1778901482750,30.96,79124.71,0.0,0.6945,0.00015,25.95282]
[1778901488796,30.96,79124.96,0.0,0.69454,0.00015,25.9514]
[1778901493828,30.96,79125.24,0.0,0.69459,0.00015,25.94983]
[1778901500876,30.96,79125.25,0.0,0.69459,0.00015,25.94971]
[1778901505911,30.96,79126.87,0.0,0.69486,0.00015,25.94019]
[1778901511953,30.95,79126.65,0.0,0.69487,0.00015,25.93684]
[1778901519004,30.95,79126.26,0.0,0.69484,0.00015,25.93777]
[1778901524038,30.94,79126.69,0.0,0.69493,0.00015,25.93461]
[1778901529075,30.94,79126.14,0.0,0.69487,0.00015,25.93678]
[1778901535398,30.94,79126.09,0.0,0.69487,0.00015,25.93657]
[1778901541158,30.94,79126.08,0.0,0.69487,0.00015,25.93668]
[1778901546194,30.94,79125.52,0.0,0.69478,0.00015,25.93975]
[1778901552235,30.94,79124.07,0.0,0.69456,0.00015,25.94764]
[1778901559285,30.94,79125.11,0.0,0.69472,0.00015,25.94197]
[1778901564319,30.94,79126.9,0.0,0.69499,0.00015,25.93222]
[1778901569354,30.94,79126.8,0.0,0.69498,0.00015,25.93278]
[1778901574389,30.94,79126.21,0.0,0.69491,0.00015,25.9325]
[1778901582445,30.93,79122.05,0.0,0.69427,0.00015,25.95495]
[1778901583452,30.93,79130.17,0.0,0.69552,0.00015,25.91072]
[1778901584459,30.93,79133.2,0.0,0.69598,0.00015,25.89417]
[1778901585750,30.94,79141.8,0.0,0.69729,0.00015,25.84707]
[1778901591510,30.94,79135.95,0.0,0.69639,0.00015,25.87962]
[1778901593523,30.94,79122.31,0.0,0.6943,0.00015,25.95412]
[1778901594530,30.94,79117.97,0.0,0.69363,0.00015,25.97764]
[1778901598561,30.94,79127.61,0.0,0.69511,0.00015,25.92514]
[1778901599565,30.94,79135.21,0.0,0.69627,0.00015,25.88362]
[1778901600572,30.94,79132.14,0.0,0.6958,0.00015,25.90046]
[1778901602587,30.94,79127.24,0.0,0.69506,0.00015,25.92723]
[1778901607621,30.94,79129.6,0.0,0.69542,0.00015,25.91435]
[1778901610642,30.94,79135.12,0.0,0.69626,0.00015,25.88417]
[1778901615965,30.94,79133.93,0.0,0.69607,0.00015,25.89089]
[1778901623733,30.94,79131.74,0.0,0.69573,0.00015,25.90313]
[1778901628769,30.94,79128.98,0.0,0.6953,0.00015,25.9184]
[1778901634810,30.94,79126.98,0.0,0.69501,0.00015,25.92607]
[1778901639854,30.94,79125.5,0.0,0.69478,0.00015,25.93434]
[1778901644889,30.94,79123.11,0.0,0.69441,0.00015,25.94754]
[1778901647910,30.94,79117.63,0.0,0.69356,0.00015,25.97731]
[1778901652945,30.94,79116.97,0.0,0.69346,0.00015,25.98088]
[1778901662017,30.94,79118.98,0.0,0.69377,0.00015,25.96999]
[1778901664023,30.95,79112.28,0.0,0.69273,0.00015,26.00678]
[1778901672081,30.96,79110.15,0.0,0.69235,0.00015,26.02032]
[1778901676388,30.96,79104.32,0.0,0.69142,0.00015,26.05259]
[1778901683154,30.97,79104.32,0.0,0.69138,0.00015,26.05425]
[1778901685171,30.97,79098.8,0.0,0.69052,0.00015,26.08419]
[1778901696531,30.98,79099.72,0.0,0.69062,0.00015,26.07807]
[1778901702290,30.99,79099.55,0.0,0.69056,0.00015,26.08017]
[1778901707325,31.0,79101.45,0.0,0.69082,0.00015,26.07098]
[1778901712359,31.0,79106.38,0.0,0.69156,0.00015,26.04558]
[1778901717395,31.0,79105.34,0.0,0.69137,0.00015,26.05202]
[1778901726740,31.01,79104.84,0.0,0.69125,0.00015,26.05625]
[1778901734514,31.02,79103.99,0.0,0.69109,0.00015,26.06214]
[1778901739549,31.02,79107.94,0.0,0.69167,0.00015,26.04186]
[1778901741563,31.03,79112.06,0.0,0.69229,0.00015,26.02017]
[1778901746883,31.03,79116.37,0.0,0.69292,0.00015,25.99805]
[1778901751633,31.03,79122.25,0.0,0.69382,0.00015,25.96364]
[1778901752640,31.03,79128.26,0.0,0.69474,0.00015,25.93105]
[1778901754653,31.03,79129.8,0.0,0.69497,0.00015,25.92265]
[1778901759691,31.03,79133.65,0.0,0.69556,0.00015,25.90163]
[1778901767023,31.03,79135.72,0.0,0.69588,0.00015,25.89041]
[1778901772780,31.03,79135.52,0.0,0.69585,0.00015,25.89147]
[1778901777815,31.03,79135.36,0.0,0.69583,0.00015,25.89227]
[1778901782850,31.03,79136.03,0.0,0.69593,0.00015,25.8885]
[1778901790906,31.03,79135.94,0.0,0.69592,0.00015,25.88878]
[1778901797234,31.03,79137.35,0.0,0.69614,0.00015,25.88083]
[1778901807305,31.03,79136.79,0.0,0.69607,0.00015,25.88353]
[1778901813060,31.03,79135.68,0.0,0.69592,0.00015,25.88585]
[1778901825144,31.03,79136.03,0.0,0.69599,0.00015,25.88341]
[1778901830179,31.02,79135.65,0.0,0.69594,0.00015,25.88525]
[1778901836221,31.02,79135.58,0.0,0.69594,0.00015,25.88533]
[1778901842275,31.02,79133.05,0.0,0.69556,0.00015,25.89881]
[1778901847299,31.02,79129.49,0.0,0.69502,0.00015,25.91789]
[1778901852334,31.02,79127.9,0.0,0.69479,0.00015,25.92624]
[1778901858376,31.02,79126.34,0.0,0.69456,0.00015,25.93435]
[1778901867727,31.01,79121.26,0.0,0.69379,0.00015,25.96144]
[1778901874488,31.01,79118.64,0.0,0.69342,0.00015,25.97172]
[1778901882544,31.01,79118.78,0.0,0.69345,0.00015,25.97061]
[1778901887874,31.01,79119.33,0.0,0.69354,0.00015,25.96746]
[1778901897946,31.01,79120.52,0.0,0.69373,0.00015,25.96075]
[1778901908015,31.01,79122.16,0.0,0.69398,0.00015,25.95176]
[1778901913764,31.01,79116.11,0.0,0.69306,0.00015,25.98439]
[1778901914770,31.01,79110.21,0.0,0.69216,0.00015,26.01608]
[1778901919809,31.01,79110.97,0.0,0.69228,0.00015,26.01168]
[1778901924841,31.01,79112.78,0.0,0.69256,0.00015,26.00197]
[1778901930883,31.01,79113.32,0.0,0.6926,0.00015,26.00044]
[1778901935920,31.02,79107.87,0.0,0.69176,0.00015,26.0272]
[1778901940953,31.02,79106.02,0.0,0.69145,0.00015,26.03802]
[1778901945989,31.03,79103.93,0.0,0.69111,0.00015,26.05008]
[1778901951023,31.03,79109.82,0.0,0.69198,0.00015,26.01957]
[1778901956059,31.04,79113.34,0.0,0.69249,0.00015,26.00171]
[1778901961094,31.04,79116.69,0.0,0.69298,0.00015,25.9848]
[1778901966130,31.05,79118.9,0.0,0.69329,0.00015,25.97404]
[1778901972171,31.06,79121.0,0.0,0.69356,0.00015,25.96435]
[1778901978510,31.06,79120.6,0.0,0.69347,0.00015,25.96787]
[1778901984254,31.07,79122.42,0.0,0.69371,0.00015,25.95942]
[1778901994324,31.08,79124.54,0.0,0.69399,0.00015,25.94678]
[1778901999360,31.08,79130.37,0.0,0.69488,0.00015,25.91499]
[1778902004395,31.08,79130.18,0.0,0.69486,0.00015,25.91581]
[1778902010437,31.08,79130.16,0.0,0.69486,0.00015,25.91568]
[1778902018791,31.08,79130.08,0.0,0.69486,0.00015,25.91581]
[1778902025540,31.08,79129.7,0.0,0.69481,0.00015,25.9176]
[1778902029573,31.07,79135.58,0.0,0.69571,0.00015,25.88555]
[1778902034607,31.07,79135.19,0.0,0.69565,0.00015,25.88766]
[1778902039642,31.07,79132.05,0.0,0.69517,0.00015,25.90469]
[1778902049001,31.07,79128.0,0.0,0.69456,0.00015,25.92657]
[1778902056761,31.07,79125.94,0.0,0.69426,0.00015,25.93412]
[1778902062804,31.07,79124.45,0.0,0.69404,0.00015,25.94209]
[1778902069142,31.07,79124.15,0.0,0.69399,0.00015,25.94363]
[1778902074887,31.07,79126.75,0.0,0.69439,0.00015,25.92951]
[1778902079922,31.07,79125.33,0.0,0.69417,0.00015,25.93719]
[1778902086971,31.07,79124.9,0.0,0.69411,0.00015,25.9395]
[1778902094021,31.07,79126.68,0.0,0.69438,0.00015,25.92985]
[1778902099355,31.07,79125.99,0.0,0.69428,0.00015,25.93355]
[1778902106108,31.07,79125.17,0.0,0.69415,0.00015,25.93795]
[1778902112148,31.07,79125.8,0.0,0.69427,0.00015,25.93099]
[1778902117183,31.07,79125.92,0.0,0.69429,0.00015,25.9303]
[1778902122218,31.07,79124.78,0.0,0.69412,0.00015,25.93643]
[1778902129565,31.07,79123.63,0.0,0.69394,0.00015,25.94257]
[1778902137323,31.07,79123.01,0.0,0.69385,0.00015,25.94584]
[1778902142358,31.07,79120.42,0.0,0.69346,0.00015,25.95972]
[1778902147393,31.07,79120.85,0.0,0.69352,0.00015,25.95732]
[1778902152429,31.07,79123.41,0.0,0.69391,0.00015,25.94351]
[1778902157463,31.07,79122.11,0.0,0.69372,0.00015,25.95054]
[1778902165520,31.07,79120.12,0.0,0.69341,0.00015,25.96126]
[1778902176595,31.07,79120.13,0.0,0.69343,0.00015,25.95779]
[1778902182638,31.07,79120.05,0.0,0.69341,0.00015,25.95833]
[1778902187674,31.07,79119.43,0.0,0.69332,0.00015,25.96178]
[1778902195729,31.07,79119.54,0.0,0.69333,0.00015,25.9614]
[1778902201773,31.07,79120.46,0.0,0.69346,0.00015,25.95665]
[1778902207813,31.07,79120.89,0.0,0.69352,0.00015,25.95456]
[1778902218891,31.08,79120.54,0.0,0.69346,0.00015,25.95689]
[1778902221912,31.08,79114.58,0.0,0.69254,0.00015,25.98904]
[1778902223929,31.08,79113.77,0.0,0.69242,0.00015,25.99339]
[1778902230266,31.08,79111.01,0.0,0.692,0.00015,26.00807]
[1778902236014,31.08,79112.66,0.0,0.69227,0.00015,25.99561]
[1778902241053,31.08,79113.14,0.0,0.69235,0.00015,25.99295]
[1778902249104,31.08,79113.08,0.0,0.69234,0.00015,25.99309]
[1778902257161,31.07,79115.34,0.0,0.69269,0.00015,25.98079]
[1778902263203,31.07,79117.29,0.0,0.693,0.00015,25.97017]
[1778902270555,31.07,79122.53,0.0,0.6938,0.00015,25.94169]
[1778902276294,31.07,79122.93,0.0,0.69387,0.00015,25.93936]
[1778902281330,31.07,79123.42,0.0,0.69395,0.00015,25.93656]
[1778902286364,31.07,79124.8,0.0,0.69416,0.00015,25.92897]
[1778902291400,31.07,79128.68,0.0,0.69478,0.00015,25.9044]
[1778902300765,31.07,79127.55,0.0,0.6946,0.00015,25.91049]
[1778902307512,31.07,79125.61,0.0,0.69431,0.00015,25.92095]
[1778902317579,31.07,79125.31,0.0,0.69426,0.00015,25.92251]
[1778902322618,31.07,79123.82,0.0,0.69404,0.00015,25.93051]
[1778902331680,31.07,79123.72,0.0,0.69403,0.00015,25.93098]
[1778902336715,31.07,79123.7,0.0,0.69402,0.00015,25.93106]
[1778902341750,31.07,79121.13,0.0,0.69363,0.00015,25.94483]
[1778902349806,31.07,79121.73,0.0,0.69373,0.00015,25.94143]
[1778902351821,31.07,79112.99,0.0,0.6924,0.00015,25.98546]
[1778902353834,31.07,79111.01,0.0,0.69208,0.00015,25.99652]
[1778902358870,31.08,79105.67,0.0,0.69123,0.00015,26.02611]
[1778902363904,31.08,79102.4,0.0,0.6907,0.00015,26.04456]
[1778902370974,31.09,79100.2,0.0,0.69033,0.00015,26.05771]
[1778902372971,31.09,79085.83,0.0,0.6881,0.00015,26.13395]
[1778902373978,31.09,79086.0,0.0,0.68813,0.00015,26.1332]
[1778902379015,31.1,79086.23,0.0,0.68814,0.00015,26.1327]
[1778902384062,31.1,79085.91,0.0,0.68808,0.00015,26.13503]
[1778902389097,31.1,79091.94,0.0,0.68899,0.00015,26.10391]
[1778902391400,31.1,79095.8,0.0,0.68957,0.00015,26.08384]
[1778902397154,31.11,79094.6,0.0,0.68936,0.00015,26.09116]
[1778902402192,31.11,79097.67,0.0,0.68981,0.00015,26.0758]
[1778902411540,31.12,79102.21,0.0,0.69048,0.00015,26.04976]
[1778902417294,31.13,79103.86,0.0,0.69071,0.00015,26.04206]
[1778902424342,31.13,79104.7,0.0,0.6908,0.00015,26.03889]
[1778902431680,31.14,79107.09,0.0,0.69113,0.00015,26.0277]
[1778902437435,31.15,79107.09,0.0,0.6911,0.00015,26.02864]
[1778902449522,31.16,79108.76,0.0,0.69129,0.00015,26.02208]
[1778902454557,31.16,79110.14,0.0,0.69148,0.00015,26.01572]
[1778902456571,31.16,79115.71,0.0,0.69232,0.00015,25.98614]
[1778902461891,31.16,79116.51,0.0,0.69246,0.00015,25.98145]
[1778902467649,31.16,79115.39,0.0,0.6923,0.00015,25.98702]
[1778902472684,31.16,79114.89,0.0,0.69225,0.00015,25.98582]
[1778902477719,31.16,79114.51,0.0,0.6922,0.00015,25.98751]
[1778902482754,31.15,79114.08,0.0,0.69214,0.00015,25.98946]
[1778902487789,31.15,79113.92,0.0,0.69213,0.00015,25.98995]
[1778902495845,31.15,79112.9,0.0,0.69199,0.00015,25.99483]
[1778902500880,31.15,79110.02,0.0,0.69156,0.00015,26.00981]
[1778902506925,31.15,79110.28,0.0,0.69161,0.00015,26.00793]
[1778902509944,31.15,79102.44,0.0,0.6904,0.00015,26.04991]
[1778902510952,31.15,79096.2,0.0,0.68944,0.00015,26.08306]
[1778902512965,31.15,79091.92,0.0,0.68878,0.00015,26.10587]
[1778902519008,31.15,79090.38,0.0,0.68852,0.00015,26.11469]
[1778902526058,31.16,79088.52,0.0,0.68821,0.00015,26.12517]
[1778902531092,31.16,79087.53,0.0,0.68807,0.00015,26.1273]
[1778902536127,31.16,79086.01,0.0,0.68782,0.00015,26.13564]
[1778902542450,31.16,79085.77,0.0,0.68778,0.00015,26.13731]
[1778902549215,31.17,79085.77,0.0,0.68776,0.00015,26.13775]
[1778902558281,31.17,79085.46,0.0,0.6877,0.00015,26.13987]
[1778902565330,31.17,79084.45,0.0,0.68754,0.00015,26.14547]
[1778902570365,31.17,79084.48,0.0,0.68754,0.00015,26.14553]
[1778902575400,31.17,79084.49,0.0,0.68753,0.00015,26.14568]
[1778902580435,31.17,79084.92,0.0,0.68759,0.00015,26.14363]
[1778902585473,31.17,79082.62,0.0,0.68723,0.00015,26.15581]
[1778902591514,31.18,79081.01,0.0,0.687,0.00015,26.16083]
[1778902597557,31.18,79081.08,0.0,0.68701,0.00015,26.16057]
[1778902602875,31.18,79085.42,0.0,0.68767,0.00015,26.13812]
[1778902606624,31.18,79091.76,0.0,0.68864,0.00015,26.10506]
[1778902612944,31.18,79094.79,0.0,0.68909,0.00015,26.08976]
[1778902618706,31.18,79091.98,0.0,0.68864,0.00015,26.10501]
[1778902624751,31.19,79090.94,0.0,0.68847,0.00015,26.1111]
[1778902629786,31.19,79089.82,0.0,0.68828,0.00015,26.11763]
[1778902635828,31.19,79089.62,0.0,0.68823,0.00015,26.11939]
[1778902640863,31.2,79086.02,0.0,0.68766,0.00015,26.13881]
[1778902645898,31.2,79085.85,0.0,0.68761,0.00015,26.14031]
[1778902650933,31.2,79082.73,0.0,0.68712,0.00015,26.15719]
[1778902655968,31.21,79081.72,0.0,0.68696,0.00015,26.15954]
[1778902661003,31.21,79082.05,0.0,0.687,0.00015,26.15837]
[1778902669059,31.21,79082.76,0.0,0.68709,0.00015,26.15543]
[1778902675101,31.22,79083.72,0.0,0.68722,0.00015,26.15092]
[1778902683157,31.22,79085.33,0.0,0.68745,0.00015,26.14316]
[1778902690206,31.22,79086.47,0.0,0.68761,0.00015,26.13784]
[1778902699270,31.23,79085.97,0.0,0.68751,0.00015,26.14136]
[1778902705311,31.23,79086.58,0.0,0.68758,0.00015,26.1389]
[1778902712360,31.24,79086.17,0.0,0.68751,0.00015,26.13843]
[1778902722431,31.24,79086.03,0.0,0.68745,0.00015,26.1405]
[1778902727465,31.25,79090.83,0.0,0.68817,0.00015,26.11616]
[1778902733788,31.25,79093.59,0.0,0.68857,0.00015,26.10259]
[1778902740557,31.26,79098.66,0.0,0.68932,0.00015,26.07703]
[1778902748613,31.26,79100.53,0.0,0.68957,0.00015,26.06833]
[1778902753928,31.27,79103.62,0.0,0.69002,0.00015,26.05291]
[1778902759690,31.27,79103.78,0.0,0.69003,0.00015,26.05275]
[1778902771775,31.28,79108.21,0.0,0.69067,0.00015,26.02763]
[1778902777817,31.28,79109.97,0.0,0.69092,0.00015,26.01921]
[1778902784137,31.29,79109.06,0.0,0.69075,0.00015,26.02498]
[1778902794207,31.3,79109.71,0.0,0.69082,0.00015,26.02289]
[1778902798964,31.3,79104.33,0.0,0.68998,0.00015,26.05187]
[1778902802992,31.3,79098.71,0.0,0.68911,0.00015,26.08174]
[1778902810044,31.3,79096.16,0.0,0.6887,0.00015,26.09567]
[1778902815079,31.31,79094.11,0.0,0.68838,0.00015,26.10682]
[1778902820114,31.31,79094.0,0.0,0.68835,0.00015,26.10787]
[1778902825149,31.31,79092.21,0.0,0.68806,0.00015,26.11762]
[1778902832199,31.31,79091.24,0.0,0.68792,0.00015,26.11962]
[1778902843280,31.32,79090.13,0.0,0.68774,0.00015,26.12592]
[1778902850324,31.32,79086.79,0.0,0.68722,0.00015,26.14345]
[1778902861401,31.32,79084.66,0.0,0.68689,0.00015,26.15471]
[1778902866436,31.32,79082.61,0.0,0.68657,0.00015,26.16535]
[1778902871471,31.32,79082.53,0.0,0.68656,0.00015,26.16574]
[1778902873488,31.32,79076.81,0.0,0.68568,0.00015,26.19525]
[1778902878519,31.32,79073.62,0.0,0.6852,0.00015,26.2115]
[1778902883555,31.32,79071.04,0.0,0.68481,0.00015,26.22457]
[1778902893625,31.32,79073.4,0.0,0.68519,0.00015,26.20874]
[1778902899667,31.31,79071.61,0.0,0.68492,0.00015,26.21781]
[1778902904980,31.31,79069.68,0.0,0.68463,0.00015,26.22759]
[1778902911751,31.31,79068.74,0.0,0.68449,0.00015,26.23225]
[1778902921818,31.31,79068.35,0.0,0.68443,0.00015,26.23402]
[1778902925119,31.31,79050.25,0.0,0.68165,0.00015,26.32588]
[1778902931891,31.31,79051.73,0.0,0.68189,0.00015,26.31782]
[1778902941966,31.3,79055.03,0.0,0.68243,0.00015,26.30019]
[1778902947001,31.3,79051.27,0.0,0.68186,0.00015,26.31873]
[1778902950042,31.3,79045.85,0.0,0.68103,0.00015,26.34575]
[1778902955331,31.29,79049.58,0.0,0.68165,0.00015,26.32272]
[1778902961100,31.29,79051.28,0.0,0.68193,0.00015,26.31349]
[1778902964121,31.29,79057.22,0.0,0.68286,0.00015,26.283]
[1778902969157,31.28,79059.23,0.0,0.68318,0.00015,26.27219]
[1778902974192,31.28,79055.06,0.0,0.68256,0.00015,26.29288]
[1778902979227,31.28,79056.77,0.0,0.68283,0.00015,26.28365]
[1778902984262,31.28,79057.02,0.0,0.68289,0.00015,26.28181]
[1778902989297,31.27,79057.64,0.0,0.683,0.00015,26.27806]
[1778902994335,31.27,79059.9,0.0,0.68337,0.00015,26.26594]
[1778902999370,31.27,79060.03,0.0,0.68341,0.00015,26.26469]
[1778903005415,31.26,79060.48,0.0,0.68349,0.00015,26.26177]
[1778903010447,31.26,79060.79,0.0,0.68355,0.00015,26.25969]
[1778903015482,31.26,79061.36,0.0,0.68367,0.00015,26.25278]
[1778903020517,31.25,79061.75,0.0,0.68375,0.00015,26.25024]
[1778903025552,31.25,79059.77,0.0,0.68346,0.00015,26.25979]
[1778903035622,31.24,79058.09,0.0,0.68323,0.00015,26.26728]
[1778903042671,31.24,79053.22,0.0,0.6825,0.00015,26.29139]
[1778903052741,31.24,79051.47,0.0,0.68225,0.00015,26.29941]
[1778903064826,31.23,79048.09,0.0,0.68175,0.00015,26.31567]
[1778903067847,31.23,79040.97,0.0,0.68066,0.00016,26.35143]
[1778903072882,31.23,79043.19,0.0,0.68103,0.00016,26.33624]
[1778903077917,31.22,79047.05,0.0,0.68165,0.00015,26.3162]
[1778903086243,31.22,79048.37,0.0,0.68188,0.00015,26.30861]
[1778903093023,31.21,79044.27,0.0,0.68126,0.00016,26.32866]
[1778903096314,31.21,79036.6,0.0,0.68009,0.00016,26.36672]
[1778903102086,31.21,79034.28,0.0,0.67975,0.00016,26.37751]
[1778903107125,31.2,79035.66,0.0,0.68,0.00016,26.36966]
[1778903112161,31.2,79036.97,0.0,0.68022,0.00016,26.36218]
[1778903119212,31.19,79035.62,0.0,0.68005,0.00016,26.36768]
[1778903122230,31.18,79041.98,0.0,0.68106,0.00016,26.33506]
[1778903127265,31.18,79045.72,0.0,0.68166,0.00016,26.31531]
[1778903132300,31.18,79048.05,0.0,0.68206,0.00016,26.29911]
[1778903137335,31.17,79049.63,0.0,0.68233,0.00016,26.29037]
[1778903142371,31.17,79053.74,0.0,0.68298,0.00015,26.26881]
[1778903147405,31.16,79054.06,0.0,0.68305,0.00015,26.26658]
[1778903152441,31.16,79054.65,0.0,0.68316,0.00015,26.26298]
[1778903158483,31.16,79054.97,0.0,0.68323,0.00015,26.26065]
[1778903162510,31.15,79046.3,0.0,0.6819,0.00016,26.30439]
[1778903164524,31.15,79052.05,0.0,0.6828,0.00016,26.27481]
[1778903169559,31.15,79053.23,0.0,0.683,0.00016,26.26819]
[1778903176884,31.15,79051.29,0.0,0.68272,0.00016,26.27732]
[1778903184664,31.14,79048.77,0.0,0.68235,0.00016,26.28929]
[1778903190705,31.14,79048.81,0.0,0.68238,0.00016,26.28845]
[1778903195741,31.13,79047.63,0.0,0.68223,0.00016,26.29048]
[1778903203798,31.13,79048.01,0.0,0.68231,0.00016,26.28781]
[1778903211853,31.13,79047.26,0.0,0.68221,0.00016,26.29092]
[1778903217164,31.12,79046.11,0.0,0.68204,0.00016,26.29634]
[1778903222930,31.12,79045.17,0.0,0.68191,0.00016,26.30059]
[1778903228972,31.12,79044.58,0.0,0.68184,0.00016,26.30306]
[1778903234007,31.12,79044.4,0.0,0.68182,0.00016,26.30353]
[1778903246089,31.11,79043.79,0.0,0.68176,0.00016,26.30559]
[1778903253141,31.11,79039.98,0.0,0.6812,0.00016,26.32083]
[1778903262204,31.1,79040.34,0.0,0.68128,0.00016,26.31811]
[1778903267516,31.1,79044.78,0.0,0.68199,0.00016,26.29495]
[1778903273282,31.09,79043.49,0.0,0.6818,0.00016,26.30104]
[1778903277586,31.09,79036.51,0.0,0.68073,0.00016,26.33588]
[1778903287657,31.08,79036.19,0.0,0.68072,0.00016,26.33628]
[1778903294614,31.08,79033.28,0.0,0.68029,0.00016,26.3502]
[1778903299650,31.08,79031.52,0.0,0.68003,0.00016,26.35855]
[1778903304688,31.07,79032.29,0.0,0.68016,0.00016,26.35415]
[1778903310729,31.07,79032.87,0.0,0.68027,0.00016,26.35067]
[1778903317867,31.07,79030.68,0.0,0.67996,0.00016,26.35768]
[1778903323821,31.06,79030.45,0.0,0.67994,0.00016,26.35834]
[1778903328856,31.06,79024.05,0.0,0.67895,0.00016,26.39015]
[1778903333889,31.06,79022.29,0.0,0.67869,0.00016,26.39842]
[1778903338927,31.06,79026.53,0.0,0.67937,0.00016,26.37653]
[1778903343960,31.05,79029.63,0.0,0.67987,0.00016,26.36039]
[1778903354029,31.05,79032.48,0.0,0.68034,0.00016,26.34502]
[1778903361078,31.04,79031.96,0.0,0.68028,0.00016,26.34701]
[1778903366113,31.04,79030.78,0.0,0.68011,0.00016,26.35253]
[1778903373163,31.04,79031.01,0.0,0.68018,0.00016,26.34728]
[1778903378304,31.03,79028.9,0.0,0.67986,0.00016,26.35752]
[1778903385247,31.03,79027.99,0.0,0.67974,0.00016,26.36152]
[1778903390283,31.03,79027.43,0.0,0.67966,0.00016,26.36393]
[1778903398444,31.03,79027.25,0.0,0.67965,0.00016,26.36419]
[1778903402370,31.02,79020.99,0.0,0.67868,0.00016,26.3954]
[1778903404382,31.02,79015.99,0.0,0.67791,0.00016,26.42024]
[1778903409416,31.02,79016.73,0.0,0.67804,0.00016,26.41591]
[1778903417474,31.01,79017.86,0.0,0.67825,0.00016,26.40925]
[1778903423516,31.01,79020.32,0.0,0.67866,0.00016,26.39605]
[1778903428664,31.0,79021.51,0.0,0.67887,0.00016,26.38909]
[1778903435599,31.0,79022.8,0.0,0.67912,0.00016,26.37808]
[1778903440634,30.99,79025.21,0.0,0.67953,0.00016,26.36484]
[1778903445670,30.98,79025.98,0.0,0.67968,0.00016,26.36002]
[1778903456746,30.97,79027.16,0.0,0.67993,0.00016,26.35194]
[1778903461799,30.97,79029.86,0.0,0.68038,0.00016,26.33728]
[1778903466817,30.96,79030.32,0.0,0.68048,0.00016,26.33398]
[1778903471853,30.96,79031.77,0.0,0.68073,0.00016,26.32565]
[1778903479014,30.95,79032.17,0.0,0.68083,0.00016,26.32226]
[1778903484944,30.94,79032.74,0.0,0.68096,0.00016,26.3182]
[1778903489978,30.94,79032.9,0.0,0.68101,0.00016,26.31642]
[1778903499158,30.93,79033.13,0.0,0.68111,0.00016,26.31003]
[1778903508104,30.92,79034.07,0.0,0.68131,0.00016,26.30352]
[1778903515160,30.91,79034.02,0.0,0.68134,0.00016,26.30247]
[1778903520192,30.9,79038.13,0.0,0.68201,0.00016,26.28059]
[1778903529375,30.9,79039.0,0.0,0.68218,0.00016,26.27475]
[1778903535293,30.89,79038.34,0.0,0.6821,0.00016,26.27723]
[1778903540328,30.89,79040.56,0.0,0.68247,0.00016,26.26513]
[1778903545363,30.88,79039.95,0.0,0.6824,0.00016,26.26759]
[1778903550399,30.88,79039.16,0.0,0.68229,0.00016,26.27099]
[1778903555433,30.88,79039.24,0.0,0.68234,0.00016,26.26642]
[1778903560468,30.87,79039.16,0.0,0.68235,0.00016,26.26619]
[1778903565504,30.87,79037.63,0.0,0.68212,0.00016,26.27341]
[1778903571546,30.86,79035.24,0.0,0.68177,0.00016,26.2849]
[1778903577589,30.86,79031.6,0.0,0.68123,0.00016,26.30267]
[1778903582622,30.86,79031.5,0.0,0.68123,0.00016,26.30242]
[1778903588664,30.85,79032.32,0.0,0.68139,0.00016,26.29732]
[1778903592692,30.85,79026.73,0.0,0.68053,0.00016,26.3253]
[1778903594707,30.85,79022.14,0.0,0.67981,0.00016,26.34831]
[1778903599869,30.84,79021.88,0.0,0.67981,0.00016,26.3485]
[1778903606790,30.83,79021.88,0.0,0.67984,0.00016,26.3472]
[1778903613842,30.82,79021.74,0.0,0.67988,0.00016,26.3432]
[1778903620011,30.82,79021.5,0.0,0.67987,0.00016,26.3434]
[1778903625924,30.81,79029.61,0.0,0.68117,0.00016,26.30102]
[1778903630958,30.81,79031.56,0.0,0.6815,0.00016,26.2904]
[1778903635993,30.81,79031.49,0.0,0.6815,0.00016,26.29013]
[1778903642038,30.8,79031.68,0.0,0.68156,0.00016,26.28839]
[1778903647071,30.8,79035.72,0.0,0.68221,0.00016,26.26696]
[1778903653114,30.79,79036.96,0.0,0.68242,0.00016,26.25992]
[1778903656135,30.79,79042.88,0.0,0.68336,0.00016,26.22899]
[1778903658152,30.79,79044.8,0.0,0.68367,0.00016,26.21888]
[1778903664191,30.79,79043.54,0.0,0.68348,0.00016,26.2251]
[1778903670360,30.79,79042.25,0.0,0.68328,0.00016,26.23157]
[1778903676274,30.79,79041.84,0.0,0.68324,0.00016,26.23009]
[1778903682317,30.79,79040.96,0.0,0.6831,0.00016,26.23462]
[1778903687351,30.79,79039.62,0.0,0.68289,0.00016,26.24156]
[1778903692386,30.79,79039.25,0.0,0.68283,0.00016,26.2435]
[1778903698428,30.79,79037.82,0.0,0.6826,0.00016,26.25094]
[1778903700570,30.79,79044.52,0.0,0.68366,0.00016,26.21627]
[1778903704470,30.79,79047.53,0.0,0.68412,0.00016,26.20083]
[1778903710641,30.79,79046.0,0.0,0.68387,0.00016,26.20919]
[1778903716554,30.79,79050.69,0.0,0.68459,0.00016,26.18519]
[1778903721589,30.8,79050.61,0.0,0.68457,0.00016,26.18601]
[1778903730781,30.8,79049.89,0.0,0.68444,0.00016,26.1905]
[1778903735688,30.8,79056.17,0.0,0.68543,0.00016,26.15459]
[1778903737703,30.8,79060.66,0.0,0.68612,0.00016,26.13129]
[1778903742736,30.81,79064.05,0.0,0.68663,0.00016,26.11421]
[1778903747780,30.81,79063.22,0.0,0.68648,0.00016,26.11935]
[1778903753815,30.82,79060.97,0.0,0.6861,0.00016,26.13209]
[1778903758851,30.82,79061.58,0.0,0.68618,0.00016,26.12964]
[1778903763886,30.83,79061.54,0.0,0.68615,0.00016,26.13065]
[1778903768922,30.83,79062.34,0.0,0.68625,0.00016,26.12726]
[1778903774963,30.84,79062.09,0.0,0.68618,0.00016,26.12969]
[1778903781134,30.84,79065.43,0.0,0.68667,0.00016,26.11312]
[1778903787049,30.85,79070.78,0.0,0.68748,0.00016,26.08604]
[1778903792082,30.85,79073.75,0.0,0.68793,0.00016,26.06777]
[1778903797117,30.86,79078.22,0.0,0.6886,0.00016,26.04505]
[1778903804166,30.86,79080.41,0.0,0.6889,0.00016,26.03477]
[1778903809202,30.87,79082.31,0.0,0.68917,0.00016,26.02562]
[1778903814236,30.87,79082.92,0.0,0.68924,0.00016,26.0233]
[1778903821414,30.88,79083.95,0.0,0.68937,0.00016,26.01908]
[1778903831487,30.89,79082.43,0.0,0.68908,0.00016,26.02894]
[1778903841555,30.9,79082.62,0.0,0.68906,0.00016,26.02964]
[1778903846461,30.9,79074.79,0.0,0.68783,0.00016,26.07191]
[1778903847468,30.9,79070.58,0.0,0.68717,0.00016,26.09421]
[1778903852502,30.91,79066.55,0.0,0.68654,0.00016,26.11241]
[1778903861695,30.91,79062.98,0.0,0.68596,0.00016,26.13205]
[1778903867607,30.91,79058.73,0.0,0.68528,0.00016,26.15487]
[1778903872642,30.92,79056.45,0.0,0.68491,0.00016,26.16726]
[1778903877677,30.92,79055.34,0.0,0.68472,0.00016,26.17357]
[1778903883719,30.92,79054.36,0.0,0.68455,0.00016,26.17929]
[1778903891910,30.93,79055.83,0.0,0.68476,0.00016,26.1725]
[1778903899831,30.93,79053.2,0.0,0.68432,0.00016,26.187]
[1778903908896,30.94,79051.06,0.0,0.68396,0.00016,26.19901]
[1778903909904,30.94,79041.01,0.0,0.68239,0.00016,26.25091]
[1778903910911,30.94,79038.91,0.0,0.68206,0.00016,26.26174]
[1778903917960,30.94,79040.97,0.0,0.68239,0.00016,26.24799]
[1778903926016,30.94,79044.7,0.0,0.68296,0.00016,26.22921]
[1778903932194,30.94,79050.62,0.0,0.68388,0.00016,26.19907]
[1778903938099,30.95,79051.62,0.0,0.68402,0.00016,26.19422]
[1778903940114,30.95,79043.31,0.0,0.68272,0.00016,26.23719]
[1778903945149,30.95,79046.25,0.0,0.68318,0.00016,26.2222]
[1778903952334,30.95,79050.5,0.0,0.68384,0.00016,26.20041]
[1778903958239,30.95,79052.19,0.0,0.6841,0.00016,26.19174]
[1778903963276,30.95,79055.03,0.0,0.68454,0.00016,26.17708]
[1778903970325,30.95,79056.52,0.0,0.68477,0.00016,26.16942]
[1778903976373,30.95,79057.25,0.0,0.6849,0.00016,26.16218]
[1778903980404,30.95,79063.84,0.0,0.68593,0.00016,26.12788]
[1778903982545,30.95,79064.54,0.0,0.68603,0.00016,26.12431]
[1778903989464,30.95,79059.77,0.0,0.68528,0.00016,26.14947]
[1778903994499,30.95,79051.25,0.0,0.68395,0.00016,26.19386]
[1778903997522,30.95,79046.12,0.0,0.68315,0.00016,26.22034]
[1778904001548,30.95,79036.03,0.0,0.68157,0.00016,26.27197]
[1778904003563,30.95,79031.0,0.0,0.68079,0.00016,26.29748]
[1778904006587,30.95,79038.99,0.0,0.68205,0.00016,26.25646]
[1778904012628,30.95,79039.44,0.0,0.68212,0.00016,26.25392]
[1778904019674,30.95,79039.82,0.0,0.68219,0.00016,26.25175]
[1778904027730,30.95,79039.97,0.0,0.68222,0.00016,26.25077]
[1778904032899,30.95,79039.54,0.0,0.68217,0.00016,26.24937]
[1778904038807,30.94,79039.75,0.0,0.68221,0.00016,26.24816]
[1778904043842,30.94,79039.79,0.0,0.68222,0.00016,26.24785]
[1778904048876,30.94,79039.82,0.0,0.68223,0.00016,26.2476]
[1778904053912,30.94,79039.82,0.0,0.68223,0.00016,26.24751]
[1778904057940,30.94,79047.08,0.0,0.68337,0.00016,26.2101]
[1778904063111,30.94,79050.88,0.0,0.68396,0.00016,26.19047]
[1778904069021,30.94,79054.54,0.0,0.68453,0.00016,26.17155]
[1778904074053,30.94,79056.63,0.0,0.68485,0.00016,26.16081]
[1778904079088,30.94,79057.15,0.0,0.68493,0.00016,26.15825]
[1778904084124,30.95,79058.93,0.0,0.6852,0.00016,26.14913]
[1778904091176,30.95,79058.69,0.0,0.68518,0.00016,26.14704]
[1778904098225,30.95,79058.14,0.0,0.68509,0.00016,26.15]
[1778904103397,30.95,79059.37,0.0,0.68528,0.00016,26.14365]
[1778904110310,30.95,79059.37,0.0,0.68528,0.00016,26.1437]
[1778904113467,30.95,79049.77,0.0,0.68378,0.00016,26.19345]
[1778904117362,30.95,79041.43,0.0,0.68248,0.00016,26.2362]
[1778904122397,30.94,79036.8,0.0,0.68177,0.00016,26.25956]
[1778904126424,30.94,79021.56,0.0,0.67939,0.00016,26.33677]
[1778904127431,30.94,79013.15,0.0,0.67807,0.00016,26.37899]
[1778904131464,30.94,79006.97,0.0,0.67712,0.00016,26.40927]
[1778904136495,30.93,79003.97,0.0,0.67667,0.00016,26.42331]
[1778904141530,30.93,79003.49,0.0,0.67662,0.00016,26.42478]
[1778904146566,30.92,79007.25,0.0,0.67724,0.00016,26.40509]
[1778904147573,30.92,79015.63,0.0,0.67857,0.00016,26.36283]
[1778904148580,30.92,79023.56,0.0,0.67982,0.00016,26.32261]
[1778904149586,30.92,79024.93,0.0,0.68004,0.00016,26.31556]
[1778904154621,30.92,79029.14,0.0,0.68073,0.00016,26.29026]
[1778904155629,30.92,79023.42,0.0,0.67983,0.00016,26.31927]
[1778904160663,30.91,79022.22,0.0,0.67966,0.00016,26.32489]
[1778904165698,30.91,79019.48,0.0,0.67924,0.00016,26.3383]
[1778904170734,30.91,79016.72,0.0,0.67882,0.00016,26.35172]
[1778904175768,30.9,79016.67,0.0,0.67883,0.00016,26.35141]
[1778904181811,30.9,79018.19,0.0,0.67909,0.00016,26.34301]
[1778904183825,30.9,79025.11,0.0,0.68018,0.00016,26.3077]
[1778904185838,30.9,79018.96,0.0,0.67922,0.00016,26.33871]
[1778904189867,30.89,79016.01,0.0,0.67877,0.00016,26.35307]
[1778904194901,30.89,79014.43,0.0,0.67854,0.00016,26.36035]
[1778904197922,30.89,79020.76,0.0,0.67955,0.00016,26.32794]
[1778904199936,30.89,79024.18,0.0,0.6801,0.00016,26.31039]
[1778904204970,30.88,79026.71,0.0,0.68051,0.00016,26.29713]
[1778904210012,30.88,79028.57,0.0,0.68081,0.00016,26.28734]
[1778904214172,30.88,79035.25,0.0,0.68188,0.00016,26.24949]
[1778904220076,30.88,79036.24,0.0,0.68204,0.00016,26.24425]
[1778904223097,30.88,79042.72,0.0,0.68306,0.00016,26.21085]
[1778904228132,30.88,79047.51,0.0,0.68381,0.00016,26.1861]
[1778904233167,30.88,79052.16,0.0,0.68453,0.00016,26.16206]
[1778904238204,30.88,79054.45,0.0,0.68489,0.00016,26.1503]
[1778904243238,30.88,79061.78,0.0,0.68602,0.00016,26.11222]
[1778904248272,30.88,79065.47,0.0,0.68659,0.00016,26.09323]
[1778904253307,30.89,79065.11,0.0,0.68652,0.00016,26.0955]
[1778904258345,30.89,79066.43,0.0,0.68672,0.00016,26.08897]
[1778904263380,30.89,79064.72,0.0,0.68644,0.00016,26.0983]
[1778904268423,30.89,79064.67,0.0,0.68642,0.00016,26.09893]
[1778904274601,30.9,79063.03,0.0,0.68617,0.00016,26.10452]
[1778904280507,30.9,79065.64,0.0,0.68656,0.00016,26.09134]
[1778904285543,30.9,79066.62,0.0,0.6867,0.00016,26.08667]
[1778904290578,30.9,79070.21,0.0,0.68725,0.00016,26.06831]
[1778904295612,30.91,79072.5,0.0,0.68759,0.00016,26.05686]
[1778904300647,30.91,79071.8,0.0,0.68746,0.00016,26.06117]
[1778904305682,30.91,79068.46,0.0,0.68693,0.00016,26.07934]
[1778904312731,30.92,79066.67,0.0,0.68663,0.00016,26.08946]
[1778904317766,30.92,79067.05,0.0,0.68667,0.00016,26.08797]
[1778904322801,30.92,79066.96,0.0,0.68664,0.00016,26.08891]
[1778904329850,30.93,79066.8,0.0,0.6866,0.00016,26.09033]
[1778904335023,30.93,79066.27,0.0,0.68653,0.00016,26.08996]
[1778904341936,30.93,79066.27,0.0,0.68652,0.00016,26.09041]
[1778904346969,30.93,79067.56,0.0,0.68671,0.00016,26.08393]
[1778904352004,30.93,79067.9,0.0,0.68675,0.00016,26.08244]
[1778904357039,30.93,79064.66,0.0,0.68624,0.00016,26.09968]
[1778904362074,30.93,79062.62,0.0,0.68592,0.00016,26.1105]
[1778904367110,30.94,79058.78,0.0,0.68532,0.00016,26.13064]
[1778904376172,30.94,79059.47,0.0,0.68542,0.00016,26.12729]
[1778904382214,30.94,79060.95,0.0,0.68564,0.00016,26.11981]
[1778904387253,30.94,79061.99,0.0,0.6858,0.00016,26.11462]
[1778904392286,30.94,79062.23,0.0,0.68585,0.00016,26.11014]
[1778904397321,30.94,79059.17,0.0,0.68536,0.00016,26.12632]
[1778904402358,30.94,79058.64,0.0,0.68527,0.00016,26.1293]
[1778904408399,30.94,79059.14,0.0,0.68534,0.00016,26.12696]
[1778904414442,30.95,79058.4,0.0,0.68522,0.00016,26.13104]
[1778904421494,30.95,79058.76,0.0,0.68527,0.00016,26.12937]
[1778904426526,30.95,79058.88,0.0,0.68529,0.00016,26.12885]
[1778904433576,30.95,79058.3,0.0,0.68519,0.00016,26.132]
[1778904439618,30.95,79058.74,0.0,0.68526,0.00016,26.1298]
[1778904444653,30.95,79048.45,0.0,0.68365,0.00016,26.18318]
[1778904445810,30.95,79040.96,0.0,0.68248,0.00016,26.22166]
[1778904453718,30.95,79038.65,0.0,0.68216,0.00016,26.22949]
[1778904459758,30.94,79036.05,0.0,0.68176,0.00016,26.24238]
[1778904465967,30.94,79035.12,0.0,0.68163,0.00016,26.24674]
[1778904471843,30.94,79033.45,0.0,0.68137,0.00016,26.25493]
[1778904477884,30.94,79034.04,0.0,0.68147,0.00016,26.25163]
[1778904486109,30.94,79035.16,0.0,0.68166,0.00016,26.24556]
[1778904491982,30.93,79036.35,0.0,0.68186,0.00016,26.23918]
[1778904505073,30.93,79037.07,0.0,0.68199,0.00016,26.23464]
[1778904516318,30.93,79034.37,0.0,0.6816,0.00016,26.2444]
[1778904526221,30.92,79031.48,0.0,0.68116,0.00016,26.25876]
[1778904535284,30.92,79029.24,0.0,0.68082,0.00016,26.26991]
[1778904541329,30.92,79026.57,0.0,0.6804,0.00016,26.28335]
[1778904543340,30.92,79034.55,0.0,0.68166,0.00016,26.24259]
[1778904548375,30.92,79039.91,0.0,0.6825,0.00016,26.21515]
[1778904553410,30.92,79045.13,0.0,0.68331,0.00016,26.18834]
[1778904558445,30.92,79046.67,0.0,0.68355,0.00016,26.18051]
[1778904564487,30.92,79047.33,0.0,0.68365,0.00016,26.17724]
[1778904570529,30.92,79048.44,0.0,0.68382,0.00016,26.17162]
[1778904576744,30.92,79042.22,0.0,0.68286,0.00016,26.20027]
[1778904579595,30.92,79048.88,0.0,0.6839,0.00016,26.16587]
[1778904584629,30.92,79051.07,0.0,0.68424,0.00016,26.15462]
[1778904589667,30.92,79068.8,0.0,0.68701,0.00016,26.06217]
[1778904590674,30.92,79076.72,0.0,0.68824,0.00016,26.02053]
[1778904591682,30.93,79081.33,0.0,0.68895,0.00016,25.99626]
[1778904596884,30.92,79083.28,0.0,0.68927,0.00016,25.98513]
[1778904602758,30.92,79078.64,0.0,0.68857,0.00016,26.00907]
[1778904603766,30.92,79070.99,0.0,0.68738,0.00016,26.04959]
[1778904605779,30.92,79068.68,0.0,0.68701,0.00016,26.06191]
[1778904610819,30.92,79065.28,0.0,0.68647,0.00016,26.08023]
[1778904615857,30.92,79064.11,0.0,0.68628,0.00016,26.08662]
[1778904617032,30.92,79035.57,0.0,0.68182,0.00016,26.2345]
[1778904617865,30.92,79035.57,0.0,0.68182,0.00016,26.23443]
[1778904622900,30.92,79019.1,0.0,0.67924,0.00016,26.31787]
[1778904623907,30.92,79013.37,0.0,0.67834,0.00016,26.34662]
[1778904629949,30.91,79011.3,0.0,0.67805,0.00016,26.35606]
[1778904634986,30.91,79012.67,0.0,0.6783,0.00016,26.34493]
[1778904640024,30.91,79015.55,0.0,0.67878,0.00016,26.32971]
[1778904645055,30.9,79013.56,0.0,0.67848,0.00016,26.33906]
[1778904651097,30.9,79017.3,0.0,0.67909,0.00016,26.31939]
[1778904657317,30.89,79014.47,0.0,0.67867,0.00016,26.33297]
[1778904663181,30.89,79014.47,0.0,0.67869,0.00016,26.33224]
[1778904668216,30.89,79014.75,0.0,0.67875,0.00016,26.33025]
[1778904673251,30.88,79013.14,0.0,0.67851,0.00016,26.3378]
[1778904678286,30.88,79011.92,0.0,0.67834,0.00016,26.34334]
[1778904683322,30.88,79011.19,0.0,0.67824,0.00016,26.34642]
[1778904688356,30.87,79010.23,0.0,0.67811,0.00016,26.35065]
[1778904693392,30.87,79010.12,0.0,0.67813,0.00016,26.34712]
[1778904698426,30.87,79004.48,0.0,0.67725,0.00016,26.37487]
[1778904706482,30.86,79004.83,0.0,0.67734,0.00016,26.372]
[1778904711517,30.85,79006.05,0.0,0.67755,0.00016,26.3652]
[1778904717741,30.85,79007.06,0.0,0.67774,0.00016,26.35935]
[1778904726622,30.84,79006.72,0.0,0.67772,0.00016,26.35991]
[1778904731658,30.84,79006.47,0.0,0.67769,0.00016,26.36054]
[1778904735686,30.84,79012.43,0.0,0.67865,0.00016,26.33001]
[1778904737891,30.84,79018.62,0.0,0.67963,0.00016,26.29844]
[1778904743742,30.83,79021.59,0.0,0.68012,0.00016,26.28289]
[1778904748777,30.83,79024.22,0.0,0.68054,0.00016,26.2692]
[1778904754820,30.83,79026.55,0.0,0.68093,0.00016,26.25355]
[1778904758032,30.83,79037.47,0.0,0.68265,0.00016,26.19735]
[1778904759856,30.83,79043.76,0.0,0.68364,0.00016,26.16482]
[1778904766905,30.83,79046.61,0.0,0.68408,0.00016,26.15033]
[1778904773956,30.83,79051.53,0.0,0.68484,0.00016,26.12514]
[1778904779996,30.84,79052.94,0.0,0.68505,0.00016,26.11811]
[1778904785032,30.84,79057.42,0.0,0.68574,0.00016,26.09495]
[1778904796105,30.84,79058.02,0.0,0.68582,0.00016,26.09241]
[1778904803158,30.84,79060.06,0.0,0.68613,0.00016,26.08207]
[1778904808383,30.84,79061.22,0.0,0.68631,0.00016,26.07622]
[1778904818452,30.85,79060.79,0.0,0.68624,0.00016,26.07543]
[1778904824305,30.85,79054.91,0.0,0.68532,0.00016,26.10648]
[1778904828522,30.85,79049.1,0.0,0.6844,0.00016,26.13688]
[1778904834374,30.85,79047.19,0.0,0.6841,0.00016,26.14686]
[1778904842431,30.85,79046.11,0.0,0.68393,0.00016,26.15241]
[1778904847467,30.85,79044.81,0.0,0.68373,0.00016,26.15908]
[1778904852501,30.85,79042.61,0.0,0.68339,0.00016,26.17038]
[1778904857536,30.85,79038.15,0.0,0.68269,0.00016,26.19327]
[1778904863578,30.85,79038.39,0.0,0.68274,0.00016,26.19188]
[1778904868616,30.84,79038.28,0.0,0.68272,0.00016,26.19237]
[1778904873649,30.84,79037.79,0.0,0.68266,0.00016,26.19135]
[1778904878683,30.84,79038.74,0.0,0.68281,0.00016,26.18643]
[1778904884726,30.84,79038.41,0.0,0.68276,0.00016,26.18814]
[1778904889761,30.84,79038.42,0.0,0.68276,0.00016,26.18812]
[1778904897819,30.84,79039.09,0.0,0.68286,0.00016,26.18476]
[1778904902852,30.85,79037.05,0.0,0.68254,0.00016,26.19533]
[1778904909092,30.85,79036.82,0.0,0.6825,0.00016,26.19656]
[1778904914936,30.85,79038.23,0.0,0.68272,0.00016,26.18933]
[1778904921985,30.85,79038.78,0.0,0.68281,0.00016,26.18658]
[1778904927022,30.85,79046.4,0.0,0.684,0.00016,26.1472]
[1778904932058,30.85,79044.75,0.0,0.68376,0.00016,26.15238]
[1778904937092,30.85,79045.71,0.0,0.68391,0.00016,26.14746]
[1778904942127,30.85,79047.51,0.0,0.68419,0.00016,26.13817]
[1778904944145,30.85,79053.85,0.0,0.68518,0.00016,26.1052]
[1778904949376,30.85,79055.31,0.0,0.6854,0.00016,26.09774]
[1778904955220,30.85,79055.72,0.0,0.68546,0.00016,26.09581]
[1778904961262,30.85,79058.05,0.0,0.68582,0.00016,26.0839]
[1778904966296,30.85,79057.58,0.0,0.68574,0.00016,26.08657]
[1778904971331,30.85,79057.7,0.0,0.68575,0.00016,26.08615]
[1778904974353,30.85,79049.89,0.0,0.68453,0.00016,26.12699]
[1778904979585,30.85,79046.15,0.0,0.68394,0.00016,26.14644]
[1778904985430,30.85,79045.01,0.0,0.68376,0.00016,26.15237]
[1778904993487,30.85,79044.67,0.0,0.68372,0.00016,26.15069]
[1778904998521,30.86,79043.21,0.0,0.68349,0.00016,26.15831]
[1778905008592,30.86,79042.6,0.0,0.68339,0.00016,26.1616]
[1778905014634,30.86,79042.17,0.0,0.68332,0.00016,26.16387]
[1778905020677,30.86,79041.48,0.0,0.68322,0.00016,26.16742]
[1778905025713,30.86,79044.4,0.0,0.68368,0.00016,26.1523]
[1778905030748,30.86,79043.83,0.0,0.68358,0.00016,26.15531]
[1778905035783,30.86,79045.96,0.0,0.68392,0.00016,26.14435]
[1778905040818,30.86,79048.92,0.0,0.68438,0.00016,26.12908]
[1778905045853,30.86,79050.81,0.0,0.68467,0.00016,26.11938]
[1778905050889,30.86,79052.03,0.0,0.68486,0.00016,26.11316]
[1778905053910,30.86,79058.33,0.0,0.68586,0.00016,26.07686]
[1778905060150,30.86,79058.94,0.0,0.68595,0.00016,26.07396]
[1778905065994,30.86,79058.27,0.0,0.68583,0.00016,26.07775]
[1778905071030,30.86,79055.66,0.0,0.68542,0.00016,26.0916]
[1778905078078,30.87,79053.38,0.0,0.68505,0.00016,26.10379]
[1778905088154,30.87,79052.81,0.0,0.68495,0.00016,26.10713]
[1778905093190,30.87,79047.18,0.0,0.68407,0.00016,26.13658]
[1778905098226,30.87,79048.16,0.0,0.68422,0.00016,26.13163]
[1778905103260,30.87,79049.8,0.0,0.68447,0.00016,26.12324]
[1778905108295,30.87,79052.08,0.0,0.68482,0.00016,26.11152]
[1778905113330,30.87,79052.93,0.0,0.68497,0.00016,26.10377]
[1778905118366,30.87,79049.59,0.0,0.68444,0.00016,26.12127]
[1778905119374,30.87,79043.93,0.0,0.68355,0.00016,26.15062]
[1778905129439,30.87,79043.11,0.0,0.68343,0.00016,26.15477]
[1778905135485,30.87,79042.48,0.0,0.68333,0.00016,26.15804]
[1778905140710,30.87,79041.5,0.0,0.68317,0.00016,26.16316]
[1778905148575,30.87,79041.28,0.0,0.68314,0.00016,26.16435]
[1778905158645,30.87,79042.49,0.0,0.68333,0.00016,26.1581]
[1778905163681,30.87,79044.53,0.0,0.68365,0.00016,26.14759]
[1778905168715,30.87,79044.64,0.0,0.68366,0.00016,26.14717]
[1778905173751,30.87,79044.58,0.0,0.68366,0.00016,26.14413]
[1778905180990,30.87,79044.52,0.0,0.68365,0.00016,26.1446]
[1778905187848,30.88,79044.26,0.0,0.6836,0.00016,26.14611]
[1778905189862,30.88,79037.82,0.0,0.68259,0.00016,26.17941]
[1778905190869,30.88,79027.75,0.0,0.68101,0.00016,26.23108]
[1778905191876,30.88,79026.26,0.0,0.68077,0.00016,26.23865]
[1778905197918,30.87,79024.12,0.0,0.68045,0.00016,26.24924]
[1778905202953,30.87,79023.88,0.0,0.68042,0.00016,26.25016]
[1778905211200,30.87,79029.03,0.0,0.68124,0.00016,26.22342]
[1778905217055,30.87,79029.03,0.0,0.68125,0.00016,26.22311]
[1778905222095,30.87,79031.38,0.0,0.68163,0.00016,26.2108]
[1778905229144,30.86,79031.9,0.0,0.68172,0.00016,26.20774]
[1778905238208,30.86,79033.21,0.0,0.68196,0.00016,26.19702]
[1778905243248,30.86,79034.26,0.0,0.68213,0.00016,26.19134]
[1778905247270,30.86,79040.14,0.0,0.68306,0.00016,26.16089]
[1778905253313,30.86,79042.44,0.0,0.68343,0.00016,26.14883]
[1778905258348,30.86,79039.29,0.0,0.68294,0.00016,26.16493]
[1778905263382,30.86,79039.76,0.0,0.68302,0.00016,26.16228]
[1778905271620,30.85,79039.76,0.0,0.68303,0.00016,26.16186]
[1778905277481,30.85,79039.76,0.0,0.68304,0.00016,26.16157]
[1778905282515,30.85,79039.64,0.0,0.68303,0.00016,26.16194]
[1778905287553,30.85,79039.63,0.0,0.68303,0.00016,26.16174]
[1778905290575,30.85,79034.04,0.0,0.68216,0.00016,26.19036]
[1778905295609,30.85,79032.17,0.0,0.68189,0.00016,26.19613]
[1778905300643,30.84,79031.1,0.0,0.68173,0.00016,26.20128]
[1778905305679,30.84,79029.76,0.0,0.68153,0.00016,26.20783]
[1778905310713,30.84,79029.05,0.0,0.68143,0.00016,26.21115]
[1778905315748,30.84,79030.08,0.0,0.6816,0.00016,26.20555]
[1778905320783,30.84,79033.6,0.0,0.68216,0.00016,26.18724]
[1778905325818,30.84,79035.69,0.0,0.6825,0.00016,26.17625]
[1778905330853,30.84,79037.08,0.0,0.68272,0.00016,26.16888]
[1778905339916,30.83,79037.33,0.0,0.68277,0.00016,26.16724]
[1778905346965,30.83,79037.34,0.0,0.68278,0.00016,26.16689]
[1778905352000,30.83,79037.66,0.0,0.68286,0.00016,26.16152]
[1778905357035,30.83,79038.02,0.0,0.68292,0.00016,26.15943]
[1778905363077,30.83,79038.27,0.0,0.68297,0.00016,26.15787]
[1778905369120,30.83,79038.63,0.0,0.68303,0.00016,26.15575]
[1778905377175,30.82,79038.57,0.0,0.68303,0.00016,26.1557]
[1778905382394,30.82,79039.17,0.0,0.68313,0.00016,26.15237]
[1778905387245,30.82,79046.72,0.0,0.68432,0.00016,26.11299]
[1778905392465,30.82,79048.1,0.0,0.68454,0.00016,26.10581]
[1778905398323,30.82,79048.63,0.0,0.68462,0.00016,26.10306]
[1778905403358,30.82,79050.76,0.0,0.68496,0.00016,26.092]
[1778905408394,30.82,79052.71,0.0,0.68526,0.00016,26.0819]
[1778905415444,30.82,79052.96,0.0,0.68531,0.00016,26.07728]
[1778905422679,30.82,79055.1,0.0,0.68564,0.00016,26.06631]
[1778905428534,30.83,79055.1,0.0,0.68563,0.00016,26.06652]
[1778905433574,30.83,79054.19,0.0,0.68549,0.00016,26.07147]
[1778905442819,30.83,79053.96,0.0,0.68544,0.00016,26.07307]
[1778905449688,30.83,79053.11,0.0,0.6853,0.00016,26.07765]
[1778905454723,30.83,79054.34,0.0,0.68549,0.00016,26.07128]
[1778905460765,30.83,79054.12,0.0,0.68546,0.00016,26.07244]
[1778905465800,30.83,79055.68,0.0,0.6857,0.00016,26.06425]
[1778905470836,30.83,79056.54,0.0,0.68584,0.00016,26.05978]
[1778905475872,30.83,79057.46,0.0,0.686,0.00016,26.05154]
[1778905477885,30.83,79046.85,0.0,0.68433,0.00016,26.10695]
[1778905483099,30.83,79038.15,0.0,0.68297,0.00016,26.15191]
[1778905488962,30.83,79033.12,0.0,0.68219,0.00016,26.17751]
[1778905494002,30.83,79029.33,0.0,0.6816,0.00016,26.19672]
[1778905499037,30.82,79031.16,0.0,0.68189,0.00016,26.18704]
[1778905503239,30.82,79036.98,0.0,0.68282,0.00016,26.15689]
[1778905505080,30.82,79038.94,0.0,0.68313,0.00016,26.14672]
[1778905512130,30.82,79043.18,0.0,0.68379,0.00016,26.12483]
[1778905517164,30.82,79045.71,0.0,0.68418,0.00016,26.1118]
[1778905523206,30.83,79048.45,0.0,0.68461,0.00016,26.09771]
[1778905528241,30.83,79050.11,0.0,0.68487,0.00016,26.08923]
[1778905533276,30.83,79051.81,0.0,0.68514,0.00016,26.07705]
[1778905538313,30.83,79050.84,0.0,0.68499,0.00016,26.08233]
[1778905543519,30.83,79052.14,0.0,0.68518,0.00016,26.07574]
[1778905551403,30.83,79054.07,0.0,0.68548,0.00016,26.06599]
[1778905556442,30.83,79055.75,0.0,0.68573,0.00016,26.05743]
[1778905561477,30.83,79056.26,0.0,0.68581,0.00016,26.055]
[1778905566515,30.84,79059.4,0.0,0.68629,0.00016,26.0388]
[1778905571576,30.84,79058.68,0.0,0.68617,0.00016,26.0429]
[1778905576611,30.84,79057.89,0.0,0.68604,0.00016,26.04735]
[1778905581645,30.84,79057.37,0.0,0.68595,0.00016,26.05037]
[1778905586681,30.84,79056.54,0.0,0.68581,0.00016,26.05502]
[1778905591720,30.84,79051.31,0.0,0.685,0.00016,26.07913]
[1778905597758,30.84,79045.27,0.0,0.68405,0.00016,26.11077]
[1778905603941,30.85,79038.27,0.0,0.68294,0.00016,26.14709]
[1778905614012,30.84,79036.68,0.0,0.6827,0.00016,26.15522]
[1778905620919,30.84,79033.12,0.0,0.68214,0.00016,26.17356]
[1778905625954,30.84,79030.52,0.0,0.68172,0.00016,26.18695]
[1778905630992,30.85,79029.44,0.0,0.68155,0.00016,26.19253]
[1778905642066,30.85,79027.46,0.0,0.68124,0.00016,26.2028]
[1778905653144,30.85,79024.14,0.0,0.68073,0.00016,26.21645]
[1778905659185,30.85,79022.0,0.0,0.68039,0.00016,26.2275]
[1778905664369,30.85,79021.14,0.0,0.68025,0.00016,26.23199]
[1778905670262,30.85,79019.98,0.0,0.68006,0.00016,26.23803]
[1778905680329,30.85,79019.85,0.0,0.68003,0.00016,26.23891]
[1778905687382,30.85,79018.96,0.0,0.67989,0.00016,26.24361]
[1778905692417,30.85,79018.91,0.0,0.67988,0.00016,26.24398]
[1778905699466,30.85,79018.02,0.0,0.67973,0.00016,26.24868]
[1778905704500,30.85,79017.7,0.0,0.67968,0.00016,26.25041]
[1778905709537,30.85,79014.2,0.0,0.67912,0.00016,26.26827]
[1778905712561,30.85,79008.25,0.0,0.6782,0.00016,26.29487]
[1778905713565,30.85,79002.28,0.0,0.67725,0.00016,26.32487]
[1778905716585,30.85,79002.1,0.0,0.67723,0.00016,26.32559]
[1778905721620,30.85,79005.14,0.0,0.67772,0.00016,26.30998]
[1778905726655,30.85,79004.25,0.0,0.67759,0.00016,26.31405]
[1778905731690,30.85,79005.38,0.0,0.67778,0.00016,26.30789]
[1778905736725,30.84,79006.71,0.0,0.67801,0.00016,26.30068]
[1778905743774,30.84,79005.41,0.0,0.67783,0.00016,26.30644]
[1778905748812,30.83,79005.13,0.0,0.6778,0.00016,26.30725]
[1778905753882,30.83,79004.52,0.0,0.67772,0.00016,26.3097]
[1778905756894,30.83,78997.61,0.0,0.67664,0.00016,26.34398]
[1778905761928,30.82,78997.24,0.0,0.6766,0.00016,26.34508]
[1778905768977,30.82,78996.72,0.0,0.67655,0.00016,26.34664]
[1778905774012,30.81,78996.78,0.0,0.6766,0.00016,26.34213]
[1778905779049,30.81,78995.79,0.0,0.67646,0.00016,26.34637]
[1778905784083,30.8,78995.36,0.0,0.67641,0.00016,26.34782]
[1778905789119,30.8,78993.76,0.0,0.67619,0.00016,26.35493]
[1778905795295,30.79,78995.01,0.0,0.67641,0.00016,26.34781]
[1778905801202,30.79,78995.32,0.0,0.67648,0.00016,26.3454]
[1778905809259,30.78,78998.52,0.0,0.67703,0.00016,26.32827]
[1778905814293,30.78,79000.05,0.0,0.67729,0.00016,26.31995]
[1778905819328,30.78,79000.05,0.0,0.67731,0.00016,26.3193]
[1778905825505,30.77,79004.34,0.0,0.67801,0.00016,26.29698]
[1778905831414,30.77,79002.58,0.0,0.67777,0.00016,26.30172]
[1778905840477,30.76,79002.8,0.0,0.67783,0.00016,26.29965]
[1778905845646,30.76,79001.84,0.0,0.67769,0.00016,26.30396]
[1778905850548,30.76,78996.22,0.0,0.67681,0.00016,26.33173]
[1778905855718,30.75,78999.22,0.0,0.67731,0.00016,26.31603]
[1778905862632,30.75,78999.22,0.0,0.67733,0.00016,26.31525]
[1778905870688,30.74,78999.03,0.0,0.67733,0.00016,26.31534]
[1778905875723,30.74,78995.29,0.0,0.67675,0.00016,26.33361]
[1778905880758,30.74,78992.96,0.0,0.67639,0.00016,26.34472]
[1778905885937,30.73,78991.79,0.0,0.67623,0.00016,26.34996]
[1778905893849,30.73,78990.58,0.0,0.67608,0.00016,26.35151]
[1778905897877,30.72,78982.19,0.0,0.67476,0.00016,26.39288]
[1778905902912,30.72,78979.29,0.0,0.67431,0.00016,26.4066]
[1778905907948,30.72,78985.46,0.0,0.67531,0.00016,26.37543]
[1778905912982,30.71,78988.03,0.0,0.67575,0.00016,26.3619]
[1778905918017,30.71,78984.92,0.0,0.67527,0.00016,26.3767]
[1778905923053,30.7,78980.3,0.0,0.67455,0.00016,26.39899]
[1778905928089,30.7,78975.81,0.0,0.67386,0.00016,26.42063]
[1778905933126,30.69,78973.25,0.0,0.67346,0.00016,26.43268]
[1778905936293,30.69,78967.64,0.0,0.67258,0.00016,26.45985]
[1778905940174,30.69,78960.9,0.0,0.67151,0.00016,26.49257]
[1778905942214,30.69,78955.55,0.0,0.67066,0.00016,26.51845]
[1778905947229,30.69,78955.17,0.0,0.67059,0.00016,26.52037]
[1778905954273,30.69,78954.73,0.0,0.67054,0.00016,26.51913]
[1778905959308,30.69,78951.7,0.0,0.67005,0.00016,26.53388]
[1778905963337,30.69,78945.58,0.0,0.66905,0.00016,26.56391]
[1778905968371,30.7,78947.1,0.0,0.66926,0.00016,26.55758]
[1778905973406,30.7,78947.29,0.0,0.66926,0.00016,26.55766]
[1778905979448,30.71,78947.49,0.0,0.66926,0.00016,26.55788]
[1778905982470,30.72,78941.11,0.0,0.66821,0.00016,26.58919]
[1778905984484,30.72,78938.8,0.0,0.66783,0.00016,26.60058]
[1778905989540,30.72,78938.12,0.0,0.6677,0.00016,26.60445]
[1778905990551,30.72,78920.47,0.0,0.66484,0.00016,26.68858]
[1778905991555,30.72,78903.45,0.0,0.66207,0.00016,26.76819]
[1778905992566,30.72,78895.8,0.0,0.66083,0.00016,26.80353]
[1778905993569,30.72,78890.61,0.0,0.65999,0.00016,26.82733]
[1778905994575,30.72,78875.34,0.0,0.65749,0.00016,26.89675]
[1778905995582,30.72,78859.76,0.0,0.65495,0.00016,26.96644]
[1778905996716,30.72,78856.02,0.0,0.65434,0.00016,26.98287]
[1778905998604,30.72,78834.93,0.0,0.65087,0.00016,27.0752]
[1778905999613,30.72,78816.37,0.0,0.64781,0.00017,27.15476]
[1778906000621,30.73,78812.61,0.0,0.64718,0.00017,27.17075]
[1778906001628,30.73,78827.19,0.0,0.64956,0.00016,27.10944]
[1778906002633,30.74,78831.57,0.0,0.65024,0.00016,27.09179]
[1778906007670,30.79,78828.09,0.0,0.64947,0.00016,27.11249]
[1778906011699,30.81,78833.98,0.0,0.65037,0.00016,27.08598]
[1778906016857,30.85,78838.91,0.0,0.65099,0.00016,27.07026]
[1778906019753,30.87,78846.25,0.0,0.65212,0.00016,27.04043]
[1778906020760,30.87,78852.53,0.0,0.65315,0.00016,27.01306]
[1778906022775,30.86,78865.65,0.0,0.6553,0.00016,26.95511]
[1778906023781,30.86,78868.96,0.0,0.65584,0.00016,26.94035]
[1778906024789,30.86,78879.72,0.0,0.6576,0.00016,26.89213]
[1778906025795,30.86,78882.51,0.0,0.65806,0.00016,26.87945]
[1778906030831,30.86,78889.01,0.0,0.65913,0.00016,26.84949]
[1778906034859,30.86,78891.02,0.0,0.65947,0.00016,26.84002]
[1778906039894,30.85,78892.64,0.0,0.65975,0.00016,26.83223]
[1778906042914,30.85,78883.6,0.0,0.65829,0.00016,26.87295]
[1778906043922,30.85,78882.87,0.0,0.65817,0.00016,26.87613]
[1778906048959,30.85,78883.85,0.0,0.65835,0.00016,26.87112]
[1778906050973,30.84,78868.73,0.0,0.65589,0.00016,26.93876]
[1778906051982,30.84,78866.23,0.0,0.65549,0.00016,26.94979]
[1778906053995,30.84,78878.1,0.0,0.65743,0.00016,26.89667]
[1778906055001,30.84,78892.15,0.0,0.65971,0.00016,26.83307]
[1778906056017,30.84,78906.43,0.0,0.66203,0.00016,26.76752]
[1778906057145,30.84,78910.62,0.0,0.66271,0.00016,26.7481]
[1778906062052,30.84,78903.98,0.0,0.66164,0.00016,26.77862]
[1778906067218,30.84,78894.91,0.0,0.66018,0.00016,26.82]
[1778906070107,30.84,78891.96,0.0,0.65971,0.00016,26.83326]
[1778906075143,30.83,78887.32,0.0,0.65898,0.00016,26.85058]
[1778906077287,30.83,78880.36,0.0,0.65785,0.00016,26.88201]
[1778906083201,30.84,78868.15,0.0,0.65585,0.00016,26.93686]
[1778906084208,30.84,78861.66,0.0,0.65479,0.00016,26.96568]
[1778906087369,30.84,78845.68,0.0,0.65217,0.00016,27.03576]
[1778906089249,30.84,78846.46,0.0,0.65229,0.00016,27.03271]
[1778906094281,30.85,78850.68,0.0,0.65295,0.00016,27.01515]
[1778906099319,30.85,78860.99,0.0,0.6546,0.00016,26.97084]
[1778906100323,30.85,78868.31,0.0,0.6558,0.00016,26.93846]
[1778906105358,30.86,78869.57,0.0,0.65599,0.00016,26.93314]
[1778906109386,30.86,78880.49,0.0,0.65776,0.00016,26.88453]
[1778906110400,30.86,78883.43,0.0,0.65824,0.00016,26.87138]
[1778906111404,30.86,78891.35,0.0,0.65952,0.00016,26.83563]
[1778906113416,30.86,78897.35,0.0,0.6605,0.00016,26.80815]
[1778906115428,30.86,78904.41,0.0,0.66165,0.00016,26.77569]
[1778906120465,30.86,78896.4,0.0,0.66035,0.00016,26.81228]
[1778906125501,30.86,78898.27,0.0,0.66066,0.00016,26.80359]
[1778906130535,30.86,78898.79,0.0,0.66075,0.00016,26.80117]
[1778906135572,30.86,78898.04,0.0,0.66064,0.00016,26.80115]
[1778906140606,30.86,78897.44,0.0,0.66054,0.00016,26.80388]
[1778906144634,30.85,78889.04,0.0,0.65918,0.00016,26.84209]
[1778906146651,30.85,78885.63,0.0,0.65863,0.00016,26.85744]
[1778906151683,30.85,78881.16,0.0,0.65792,0.00016,26.87726]
[1778906152691,30.85,78888.23,0.0,0.65907,0.00016,26.84524]
[1778906156718,30.85,78891.18,0.0,0.65955,0.00016,26.83165]
[1778906161754,30.85,78894.04,0.0,0.66002,0.00016,26.81845]
[1778906166789,30.85,78895.65,0.0,0.66029,0.00016,26.81093]
[1778906171824,30.85,78898.25,0.0,0.66071,0.00016,26.79898]
[1778906176859,30.85,78897.93,0.0,0.66066,0.00016,26.80042]
[1778906181894,30.85,78900.09,0.0,0.66101,0.00016,26.79052]
[1778906186929,30.85,78900.9,0.0,0.66115,0.00016,26.78679]
[1778906191964,30.85,78902.71,0.0,0.66145,0.00016,26.77507]
[1778906197000,30.85,78901.48,0.0,0.66125,0.00016,26.78083]
[1778906199016,30.85,78909.11,0.0,0.66248,0.00016,26.74572]
[1778906204049,30.85,78908.7,0.0,0.66241,0.00016,26.74789]
[1778906209084,30.85,78909.08,0.0,0.66246,0.00016,26.74646]
[1778906214119,30.85,78910.84,0.0,0.66273,0.00016,26.73864]
[1778906218288,30.86,78918.27,0.0,0.66392,0.00016,26.7044]
[1778906224189,30.86,78919.51,0.0,0.66411,0.00016,26.69908]
[1778906229224,30.86,78921.85,0.0,0.66448,0.00016,26.68851]
[1778906234261,30.86,78926.93,0.0,0.66528,0.00016,26.66505]
[1778906237280,30.87,78932.6,0.0,0.66619,0.00016,26.63861]
[1778906242316,30.87,78934.92,0.0,0.66655,0.00016,26.62811]
[1778906247350,30.87,78935.1,0.0,0.66656,0.00016,26.62768]
[1778906253393,30.88,78938.07,0.0,0.66704,0.00016,26.61062]
[1778906258568,30.88,78942.01,0.0,0.66766,0.00016,26.59243]
[1778906264470,30.88,78935.22,0.0,0.66655,0.00016,26.62504]
[1778906269506,30.88,78931.69,0.0,0.66598,0.00016,26.64197]
[1778906274543,30.88,78932.67,0.0,0.66613,0.00016,26.63757]
[1778906276555,30.89,78940.43,0.0,0.66737,0.00016,26.60094]
[1778906282597,30.89,78941.5,0.0,0.66753,0.00016,26.5963]
[1778906288791,30.89,78943.56,0.0,0.66784,0.00016,26.587]
[1778906295688,30.9,78945.15,0.0,0.66808,0.00016,26.57991]
[1778906300723,30.9,78938.32,0.0,0.66698,0.00016,26.61269]
[1778906306769,30.9,78933.31,0.0,0.66616,0.00016,26.63663]
[1778906308933,30.9,78924.66,0.0,0.66477,0.00016,26.67736]
[1778906311800,30.9,78921.19,0.0,0.66423,0.00016,26.69017]
[1778906316834,30.9,78915.49,0.0,0.66331,0.00016,26.71669]
[1778906321870,30.9,78912.1,0.0,0.66276,0.00016,26.73233]
[1778906326905,30.9,78911.94,0.0,0.66274,0.00016,26.73299]
[1778906331940,30.9,78919.12,0.0,0.6639,0.00016,26.69961]
[1778906339149,30.9,78918.76,0.0,0.66384,0.00016,26.70134]
[1778906345030,30.9,78920.23,0.0,0.66408,0.00016,26.69432]
[1778906350068,30.89,78917.89,0.0,0.66374,0.00016,26.70422]
[1778906355102,30.88,78911.33,0.0,0.66272,0.00016,26.73329]
[1778906360137,30.88,78907.99,0.0,0.6622,0.00016,26.74813]
[1778906365171,30.88,78905.54,0.0,0.6618,0.00016,26.75941]
[1778906370207,30.88,78902.73,0.0,0.66135,0.00016,26.7724]
[1778906376247,30.88,78900.17,0.0,0.66094,0.00016,26.78081]
[1778906382291,30.88,78898.11,0.0,0.66061,0.00016,26.79039]
[1778906387325,30.88,78897.38,0.0,0.66048,0.00016,26.79385]
[1778906396389,30.89,78895.88,0.0,0.66022,0.00016,26.80144]
[1778906401425,30.89,78893.67,0.0,0.65984,0.00016,26.81193]
[1778906406459,30.89,78892.46,0.0,0.65964,0.00016,26.81758]
[1778906411494,30.89,78892.02,0.0,0.65955,0.00016,26.8202]
[1778906417537,30.9,78891.85,0.0,0.6595,0.00016,26.82173]
[1778906422571,30.9,78891.25,0.0,0.65938,0.00016,26.82509]
[1778906423579,30.91,78897.74,0.0,0.66043,0.00016,26.7957]
[1778906424584,30.91,78906.82,0.0,0.66189,0.00016,26.75426]
[1778906425592,30.91,78911.16,0.0,0.66259,0.00016,26.73443]
[1778906428632,30.91,78917.74,0.0,0.66363,0.00016,26.70446]
[1778906434654,30.92,78922.7,0.0,0.66441,0.00016,26.67901]
[1778906439870,30.93,78922.14,0.0,0.66429,0.00016,26.68271]
[1778906445734,30.93,78922.36,0.0,0.66429,0.00016,26.68256]
[1778906449939,30.94,78930.25,0.0,0.66553,0.00016,26.64654]
[1778906455807,30.95,78935.34,0.0,0.66632,0.00016,26.62362]
[1778906460843,30.95,78936.74,0.0,0.66652,0.00016,26.61785]
[1778906470087,30.96,78938.71,0.0,0.66679,0.00016,26.60997]
[1778906475947,30.97,78941.58,0.0,0.66722,0.00016,26.59717]
[1778906480981,30.97,78943.09,0.0,0.66745,0.00016,26.59057]
[1778906486017,30.97,78948.45,0.0,0.66829,0.00016,26.56571]
[1778906491052,30.98,78950.97,0.0,0.66869,0.00016,26.55091]
[1778906496087,31.05,78953.38,0.0,0.66872,0.00016,26.55068]
[1778906501131,31.12,78954.7,0.0,0.66862,0.00016,26.55436]
[1778906509184,31.2,78955.01,0.0,0.66829,0.00016,26.56487]
[1778906514219,31.2,78959.42,0.0,0.66897,0.00016,26.54475]
[1778906521270,31.21,78961.38,0.0,0.66924,0.00016,26.53655]
[1778906525299,31.21,78954.89,0.0,0.6682,0.00016,26.56789]
[1778906530334,31.22,78951.31,0.0,0.66761,0.00016,26.58541]
[1778906535370,31.22,78955.32,0.0,0.66822,0.00016,26.56709]
[1778906540405,31.23,78954.47,0.0,0.66807,0.00016,26.57174]
[1778906547454,31.23,78949.17,0.0,0.6672,0.00016,26.59757]
[1778906550649,31.23,78941.44,0.0,0.66596,0.00016,26.63407]
[1778906556516,31.24,78940.15,0.0,0.66575,0.00016,26.63728]
[1778906567590,31.28,78939.67,0.0,0.66547,0.00016,26.64597]
[1778906572628,31.29,78936.37,0.0,0.66491,0.00016,26.66232]
[1778906580860,31.3,78934.4,0.0,0.66454,0.00016,26.6731]
[1778906588741,31.31,78934.16,0.0,0.66445,0.00016,26.67585]
[1778906593776,31.32,78933.38,0.0,0.66429,0.00016,26.68045]
[1778906601001,31.33,78932.51,0.0,0.6641,0.00016,26.68605]
[1778906606869,31.35,78931.57,0.0,0.66386,0.00016,26.69306]
[1778906617945,31.4,78932.64,0.0,0.66383,0.00016,26.69167]
[1778906623990,31.41,78932.17,0.0,0.66371,0.00016,26.69502]
[1778906630032,31.42,78931.64,0.0,0.66359,0.00016,26.69848]
[1778906637078,31.42,78932.39,0.0,0.66367,0.00016,26.69628]
[1778906647145,31.47,78931.57,0.0,0.66334,0.00016,26.70624]
[1778906656211,31.48,78931.57,0.0,0.66329,0.00016,26.70769]
[1778906661428,31.48,78940.2,0.0,0.66464,0.00016,26.66898]
[1778906665275,31.49,78941.7,0.0,0.66487,0.00016,26.66239]
[1778906670310,31.49,78942.06,0.0,0.66491,0.00016,26.66112]
[1778906675344,31.49,78940.83,0.0,0.66472,0.00016,26.66369]
[1778906680379,31.49,78937.06,0.0,0.66411,0.00016,26.6813]
[1778906685425,31.5,78934.05,0.0,0.66363,0.00016,26.69532]
[1778906690458,31.5,78930.47,0.0,0.66305,0.00016,26.71186]
[1778906698514,31.5,78931.56,0.0,0.66322,0.00016,26.70718]
[1778906703551,31.5,78932.66,0.0,0.66338,0.00016,26.70235]
[1778906708586,31.51,78927.06,0.0,0.66247,0.00016,26.72842]
[1778906713620,31.51,78921.52,0.0,0.66156,0.00016,26.75461]
[1778906717648,31.52,78915.68,0.0,0.66061,0.00016,26.78126]
[1778906722682,31.52,78915.65,0.0,0.66059,0.00016,26.78194]
[1778906731921,31.53,78911.16,0.0,0.65986,0.00016,26.79955]
[1778906741992,31.54,78908.93,0.0,0.65947,0.00016,26.81061]
[1778906749873,31.54,78908.37,0.0,0.65935,0.00016,26.81401]
[1778906755914,31.55,78907.14,0.0,0.65913,0.00016,26.82011]
[1778906760949,31.55,78907.83,0.0,0.65922,0.00016,26.81756]
[1778906766991,31.56,78909.2,0.0,0.65942,0.00016,26.81211]
[1778906772203,31.56,78909.68,0.0,0.65948,0.00016,26.8106]
[1778906779075,31.57,78910.55,0.0,0.65959,0.00016,26.80735]
[1778906784111,31.57,78911.1,0.0,0.65966,0.00016,26.80543]
[1778906789148,31.58,78911.7,0.0,0.65974,0.00016,26.80328]
[1778906792343,31.58,78904.98,0.0,0.65865,0.00016,26.83072]
[1778906795196,31.59,78900.6,0.0,0.65793,0.00016,26.85076]
[1778906802413,31.6,78900.17,0.0,0.65781,0.00016,26.85429]
[1778906808287,31.61,78901.86,0.0,0.65803,0.00016,26.84823]
[1778906813323,31.62,78901.83,0.0,0.65799,0.00016,26.84946]
[1778906815344,31.62,78910.36,0.0,0.65933,0.00016,26.81233]
[1778906820379,31.63,78912.29,0.0,0.65959,0.00016,26.80503]
[1778906827428,31.65,78910.27,0.0,0.65922,0.00016,26.81566]
[1778906832623,31.66,78913.44,0.0,0.65968,0.00016,26.80282]
[1778906839513,31.7,78916.52,0.0,0.65996,0.00016,26.79537]
[1778906844548,31.71,78917.29,0.0,0.66004,0.00016,26.79318]
[1778906851602,31.72,78919.4,0.0,0.66033,0.00016,26.78214]
[1778906856636,31.73,78925.82,0.0,0.66131,0.00016,26.75467]
[1778906858650,31.73,78932.59,0.0,0.66237,0.00016,26.72455]
[1778906863684,31.74,78938.01,0.0,0.66321,0.00016,26.70069]
[1778906871740,31.76,78946.39,0.0,0.66443,0.00016,26.66579]
[1778906875769,31.77,78952.96,0.0,0.66541,0.00016,26.63748]
[1778906877783,31.78,78960.85,0.0,0.6666,0.00016,26.60277]
[1778906879796,31.8,78963.95,0.0,0.66699,0.00016,26.59154]
[1778906884831,31.82,78960.99,0.0,0.66642,0.00016,26.60854]
[1778906889866,31.83,78963.55,0.0,0.6668,0.00016,26.59748]
[1778906894901,31.83,78964.67,0.0,0.66695,0.00016,26.59301]
[1778906896915,31.83,78958.19,0.0,0.66593,0.00016,26.62294]
[1778906897922,31.84,78952.33,0.0,0.66501,0.00016,26.64972]
[1778906903115,31.84,78954.86,0.0,0.66539,0.00016,26.63865]
[1778906913185,31.84,78960.04,0.0,0.66619,0.00016,26.61251]
[1778906919072,31.85,78961.84,0.0,0.66645,0.00016,26.60485]
[1778906926119,31.85,78960.66,0.0,0.66624,0.00016,26.61096]
[1778906933325,31.86,78960.34,0.0,0.66617,0.00016,26.61322]
[1778906939210,31.86,78957.94,0.0,0.66578,0.00016,26.62466]
[1778906944245,31.87,78957.62,0.0,0.66571,0.00016,26.6266]
[1778906953466,31.87,78957.4,0.0,0.66565,0.00016,26.62855]
[1778906959353,31.88,78955.94,0.0,0.6654,0.00016,26.63574]
[1778906967406,31.88,78955.57,0.0,0.66532,0.00016,26.63814]
[1778906973606,31.89,78954.73,0.0,0.66519,0.00016,26.63902]
[1778906979490,31.89,78952.45,0.0,0.66482,0.00016,26.64986]
[1778906983695,31.89,78942.2,0.0,0.6632,0.00016,26.69635]
[1778906990567,31.89,78940.7,0.0,0.66296,0.00016,26.70349]
[1778906996609,31.9,78936.81,0.0,0.66233,0.00016,26.72124]
[1778907003836,31.91,78934.19,0.0,0.66188,0.00016,26.73415]
[1778907010706,31.92,78934.19,0.0,0.66182,0.00016,26.73595]
[1778907015746,31.93,78931.33,0.0,0.66133,0.00016,26.74992]
[1778907022800,31.94,78930.55,0.0,0.66115,0.00016,26.75515]
[1778907029844,31.95,78932.25,0.0,0.66139,0.00016,26.74842]
[1778907034879,31.95,78936.14,0.0,0.66201,0.00016,26.72801]
[1778907042934,31.96,78936.36,0.0,0.662,0.00016,26.72847]
[1778907047977,31.97,78940.08,0.0,0.66254,0.00016,26.71317]
[1778907051998,31.98,78934.17,0.0,0.66158,0.00016,26.74035]
[1778907057033,31.98,78938.49,0.0,0.66222,0.00016,26.72227]
[1778907062071,31.99,78941.12,0.0,0.6626,0.00016,26.71164]
[1778907067104,32.0,78943.99,0.0,0.66301,0.00016,26.6999]
[1778907074327,32.01,78943.78,0.0,0.66293,0.00016,26.70236]
[1778907080195,32.02,78939.28,0.0,0.66218,0.00016,26.72367]
[1778907086238,32.03,78937.33,0.0,0.66184,0.00016,26.73363]
[1778907093288,32.04,78937.85,0.0,0.66189,0.00016,26.72937]
[1778907101345,32.05,78939.21,0.0,0.66204,0.00016,26.72497]
[1778907108393,32.06,78940.1,0.0,0.66214,0.00016,26.72238]
[1778907113431,32.07,78937.65,0.0,0.66173,0.00016,26.73414]
[1778907118466,32.08,78935.5,0.0,0.66136,0.00016,26.74451]
[1778907124707,32.09,78933.96,0.0,0.66108,0.00016,26.75246]
[1778907132566,32.1,78938.0,0.0,0.66167,0.00016,26.73612]
[1778907139613,32.11,78935.76,0.0,0.66127,0.00016,26.74732]
[1778907144836,32.11,78930.17,0.0,0.66037,0.00016,26.77279]
[1778907150690,32.12,78927.0,0.0,0.65984,0.00016,26.78768]
[1778907155724,32.13,78924.68,0.0,0.65947,0.00016,26.79519]
[1778907157745,32.13,78919.06,0.0,0.65858,0.00016,26.8199]
[1778907158745,32.13,78912.81,0.0,0.6576,0.00016,26.847]
[1778907160759,32.13,78907.42,0.0,0.65674,0.00016,26.87035]
[1778907162773,32.13,78900.47,0.0,0.65565,0.00016,26.90018]
[1778907164976,32.14,78897.94,0.0,0.65525,0.00016,26.91107]
[1778907170830,32.14,78903.36,0.0,0.65608,0.00016,26.88844]
[1778907175867,32.14,78903.07,0.0,0.65602,0.00016,26.89004]
[1778907180899,32.14,78903.42,0.0,0.65607,0.00016,26.88889]
[1778907185934,32.15,78903.26,0.0,0.65603,0.00016,26.88988]
[1778907190969,32.15,78905.08,0.0,0.65631,0.00016,26.88247]
[1778907196005,32.15,78903.06,0.0,0.65598,0.00016,26.89142]
[1778907201039,32.16,78902.98,0.0,0.65595,0.00016,26.89209]
[1778907206074,32.16,78903.48,0.0,0.65602,0.00016,26.89031]
[1778907216144,32.16,78903.81,0.0,0.65606,0.00016,26.88621]
[1778907221184,32.17,78911.09,0.0,0.65719,0.00016,26.85556]
[1778907226214,32.17,78914.37,0.0,0.65768,0.00016,26.84198]
[1778907231251,32.18,78913.44,0.0,0.65752,0.00016,26.84645]
[1778907240314,32.18,78913.18,0.0,0.65745,0.00016,26.84839]
[1778907244340,32.18,78906.68,0.0,0.65643,0.00016,26.8765]
[1778907252410,32.19,78905.65,0.0,0.65625,0.00016,26.88145]
[1778907263486,32.2,78906.12,0.0,0.65629,0.00016,26.88029]
[1778907268523,32.2,78913.48,0.0,0.65743,0.00016,26.84928]
[1778907273557,32.2,78914.7,0.0,0.65761,0.00016,26.84116]
[1778907278599,32.21,78917.98,0.0,0.65811,0.00016,26.82764]
[1778907284641,32.21,78922.03,0.0,0.65871,0.00016,26.81094]
[1778907290682,32.22,78922.59,0.0,0.65877,0.00016,26.80934]
[1778907295898,32.23,78922.76,0.0,0.65877,0.00016,26.8094]
[1778907302766,32.23,78922.91,0.0,0.65876,0.00016,26.80967]
[1778907308808,32.24,78922.13,0.0,0.65862,0.00016,26.8138]
[1778907314851,32.24,78922.42,0.0,0.65864,0.00016,26.81329]
[1778907319885,32.25,78922.42,0.0,0.65862,0.00016,26.8139]
[1778907324923,32.25,78922.24,0.0,0.65857,0.00016,26.81527]
[1778907336180,32.26,78921.3,0.0,0.6584,0.00016,26.81713]
[1778907342044,32.27,78922.11,0.0,0.6585,0.00016,26.81431]
[1778907347079,32.27,78922.98,0.0,0.65862,0.00016,26.81114]
[1778907356319,32.28,78923.0,0.0,0.65859,0.00016,26.81208]
[1778907362184,32.29,78923.2,0.0,0.65859,0.00016,26.81189]
[1778907365205,32.29,78928.82,0.0,0.65946,0.00016,26.788]
[1778907370240,32.29,78931.05,0.0,0.65978,0.00016,26.77902]
[1778907377291,32.3,78932.79,0.0,0.66002,0.00016,26.77244]
[1778907383331,32.31,78932.79,0.0,0.65999,0.00016,26.77328]
[1778907390380,32.31,78930.46,0.0,0.65963,0.00016,26.78341]
[1778907396601,32.31,78928.72,0.0,0.65938,0.00016,26.78721]
[1778907406671,32.3,78927.94,0.0,0.65928,0.00016,26.79012]
[1778907416743,32.3,78925.77,0.0,0.65895,0.00016,26.79902]
[1778907423611,32.3,78924.45,0.0,0.65876,0.00016,26.80439]
[1778907428645,32.3,78924.58,0.0,0.65879,0.00016,26.8036]
[1778907433680,32.29,78931.45,0.0,0.65986,0.00016,26.77369]
[1778907438717,32.29,78933.75,0.0,0.66022,0.00016,26.76362]
[1778907443751,32.29,78936.2,0.0,0.66061,0.00016,26.75287]
[1778907448786,32.29,78938.25,0.0,0.66093,0.00016,26.74385]
[1778907457023,32.29,78942.44,0.0,0.66159,0.00016,26.722]
[1778907462885,32.29,78943.99,0.0,0.66184,0.00015,26.71516]
[1778907469935,32.29,78946.2,0.0,0.66218,0.00015,26.70541]
[1778907477165,32.29,78948.26,0.0,0.6625,0.00015,26.6963]
[1778907483024,32.29,78954.1,0.0,0.66341,0.00015,26.67047]
[1778907488059,32.29,78957.18,0.0,0.66388,0.00015,26.65672]
[1778907494101,32.28,78957.97,0.0,0.66403,0.00015,26.65261]
[1778907500147,32.28,78958.42,0.0,0.66412,0.00015,26.64976]
[1778907507376,32.27,78966.92,0.0,0.66547,0.00015,26.61063]
[1778907513238,32.26,78969.19,0.0,0.66587,0.00015,26.59589]
[1778907518270,32.26,78969.02,0.0,0.66588,0.00015,26.59579]
[1778907525318,32.25,78968.51,0.0,0.66584,0.00015,26.59687]
[1778907530355,32.24,78967.67,0.0,0.66573,0.00015,26.59978]
[1778907535390,32.24,78971.27,0.0,0.66632,0.00015,26.58271]
[1778907540426,32.23,78971.33,0.0,0.66635,0.00015,26.58167]
[1778907547656,32.22,78970.47,0.0,0.66625,0.00015,26.58454]
[1778907556540,32.21,78969.8,0.0,0.66619,0.00015,26.58632]
[1778907561574,32.21,78970.25,0.0,0.66628,0.00015,26.58364]
[1778907566609,32.21,78969.82,0.0,0.66623,0.00015,26.58495]
[1778907572652,32.2,78969.17,0.0,0.66617,0.00015,26.58369]
[1778907577868,32.2,78967.06,0.0,0.66586,0.00015,26.59257]
[1778907585742,32.19,78967.64,0.0,0.66598,0.00015,26.58895]
[1778907595812,32.18,78967.6,0.0,0.66602,0.00015,26.58792]
[1778907600856,32.18,78968.71,0.0,0.66621,0.00015,26.58232]
[1778907605884,32.17,78969.2,0.0,0.6663,0.00015,26.57955]
[1778907612933,32.17,78968.69,0.0,0.66625,0.00015,26.58109]
[1778907618152,32.16,78968.37,0.0,0.66622,0.00015,26.58189]
[1778907624012,32.16,78968.01,0.0,0.66618,0.00015,26.58289]
[1778907629051,32.15,78969.1,0.0,0.66637,0.00015,26.57745]
[1778907632081,32.15,78959.21,0.0,0.66486,0.00016,26.61828]
[1778907637105,32.15,78961.83,0.0,0.66528,0.00016,26.60599]
[1778907642138,32.14,78963.32,0.0,0.66553,0.00016,26.59878]
[1778907648362,32.14,78962.76,0.0,0.66546,0.00016,26.60069]
[1778907654223,32.14,78960.38,0.0,0.66511,0.00016,26.61077]
[1778907659256,32.13,78963.0,0.0,0.66554,0.00016,26.59838]
[1778907664315,32.13,78965.56,0.0,0.66596,0.00016,26.58623]
[1778907666311,32.13,78958.94,0.0,0.66494,0.00016,26.61583]
[1778907668503,32.12,78955.58,0.0,0.66442,0.00016,26.63061]
[1778907675373,32.12,78956.23,0.0,0.66456,0.00016,26.62663]
[1778907681416,32.11,78956.74,0.0,0.66467,0.00016,26.62345]
[1778907686451,32.1,78951.99,0.0,0.66395,0.00016,26.64397]
[1778907688642,32.1,78934.31,0.0,0.6612,0.00016,26.72223]
[1778907690478,32.1,78932.66,0.0,0.66095,0.00016,26.72937]
[1778907692491,32.1,78926.3,0.0,0.65998,0.00016,26.75368]
[1778907695513,32.1,78918.83,0.0,0.65881,0.00016,26.78618]
[1778907700547,32.11,78914.3,0.0,0.65808,0.00016,26.80633]
[1778907705582,32.11,78911.84,0.0,0.65768,0.00016,26.81748]
[1778907710622,32.11,78908.66,0.0,0.65716,0.00016,26.83166]
[1778907715657,32.12,78902.18,0.0,0.65613,0.00016,26.85979]
[1778907721703,32.12,78901.21,0.0,0.65597,0.00016,26.86428]
[1778907727742,32.12,78903.94,0.0,0.65638,0.00016,26.85302]
[1778907732776,32.12,78901.89,0.0,0.65605,0.00016,26.86204]
[1778907737811,32.13,78901.06,0.0,0.65591,0.00016,26.86581]
[1778907742845,32.13,78894.31,0.0,0.65485,0.00016,26.8946]
[1778907744861,32.13,78879.39,0.0,0.6525,0.00016,26.95722]
[1778907745867,32.13,78885.42,0.0,0.65345,0.00016,26.93198]
[1778907747882,32.13,78891.78,0.0,0.65445,0.00016,26.90521]
[1778907752921,32.13,78891.46,0.0,0.65442,0.00016,26.90313]
[1778907757952,32.13,78895.85,0.0,0.6551,0.00016,26.8846]
[1778907762987,32.13,78901.46,0.0,0.65598,0.00016,26.86081]
[1778907769204,32.13,78905.65,0.0,0.65664,0.00016,26.84302]
[1778907773062,32.13,78914.21,0.0,0.65798,0.00016,26.80629]
[1778907775080,32.13,78916.01,0.0,0.65826,0.00016,26.7986]
[1778907778096,32.13,78921.48,0.0,0.65911,0.00016,26.77508]
[1778907783133,32.13,78923.19,0.0,0.65936,0.00016,26.76801]
[1778907785160,32.13,78925.8,0.0,0.65977,0.00016,26.75683]
[1778907790182,32.14,78923.9,0.0,0.65945,0.00016,26.76558]
[1778907793203,32.14,78932.32,0.0,0.66076,0.00016,26.72904]
[1778907797234,32.14,78937.4,0.0,0.66156,0.00016,26.70653]
[1778907799413,32.14,78945.23,0.0,0.66278,0.00016,26.67185]
[1778907801259,32.14,78946.79,0.0,0.66302,0.00016,26.66493]
[1778907808309,32.14,78946.84,0.0,0.66303,0.00016,26.66475]
[1778907813343,32.14,78945.99,0.0,0.66291,0.00016,26.66513]
[1778907818378,32.14,78945.89,0.0,0.66289,0.00016,26.66564]
[1778907823413,32.14,78946.66,0.0,0.66301,0.00016,26.66229]
[1778907828449,32.14,78942.64,0.0,0.66238,0.00016,26.6802]
[1778907836505,32.14,78942.18,0.0,0.66231,0.00016,26.6824]
[1778907842547,32.14,78938.94,0.0,0.6618,0.00016,26.69684]
[1778907847582,32.14,78936.22,0.0,0.66137,0.00016,26.70892]
[1778907852617,32.14,78934.74,0.0,0.66114,0.00016,26.71551]
[1778907858660,32.14,78933.35,0.0,0.66092,0.00016,26.72172]
[1778907863694,32.15,78932.79,0.0,0.66083,0.00016,26.72426]
[1778907868729,32.15,78931.04,0.0,0.66055,0.00016,26.73202]
[1778907873764,32.15,78930.96,0.0,0.66055,0.00016,26.72901]
[1778907879806,32.15,78929.98,0.0,0.66039,0.00016,26.73341]
[1778907884841,32.15,78929.5,0.0,0.66032,0.00016,26.73559]
[1778907890050,32.15,78928.69,0.0,0.66019,0.00016,26.73921]
[1778907895918,32.15,78928.27,0.0,0.66012,0.00016,26.74114]
[1778907901962,32.15,78928.09,0.0,0.66009,0.00016,26.74202]
[1778907906996,32.15,78927.81,0.0,0.66004,0.00016,26.74332]
[1778907912030,32.15,78927.83,0.0,0.66004,0.00016,26.74331]
[1778907920260,32.15,78927.42,0.0,0.65997,0.00016,26.74523]
[1778907926135,32.15,78920.91,0.0,0.65895,0.00016,26.77361]
[1778907931170,32.15,78921.37,0.0,0.65904,0.00016,26.76814]
[1778907936206,32.15,78922.55,0.0,0.65923,0.00016,26.763]
[1778907940400,32.15,78929.79,0.0,0.66036,0.00016,26.73145]
[1778907949298,32.15,78933.17,0.0,0.66089,0.00016,26.71664]
[1778907954333,32.15,78937.72,0.0,0.6616,0.00016,26.69662]
[1778907959368,32.15,78949.53,0.0,0.66343,0.00016,26.64433]
[1778907960540,32.15,78957.09,0.0,0.66461,0.00016,26.6104]
[1778907966418,32.14,78958.76,0.0,0.6649,0.00016,26.60193]
[1778907974474,32.13,78960.71,0.0,0.66525,0.00016,26.59183]
[1778907980682,32.13,78963.37,0.0,0.6657,0.00016,26.57881]
[1778907988571,32.12,78964.1,0.0,0.66585,0.00016,26.57411]
[1778907993607,32.11,78970.86,0.0,0.66695,0.00016,26.53911]
[1778907998644,32.11,78975.1,0.0,0.66763,0.00015,26.51897]
[1778908003678,32.1,78981.38,0.0,0.66863,0.00015,26.4895]
[1778908008714,32.1,78980.53,0.0,0.66851,0.00015,26.49275]
[1778908013748,32.09,78977.13,0.0,0.66801,0.00015,26.50769]
[1778908018784,32.09,78973.29,0.0,0.66744,0.00016,26.52453]
[1778908023818,32.08,78973.04,0.0,0.66742,0.00016,26.52496]
[1778908028853,32.08,78973.63,0.0,0.66753,0.00016,26.52157]
[1778908033888,32.07,78973.05,0.0,0.66746,0.00016,26.52353]
[1778908038923,32.07,78975.19,0.0,0.66782,0.00016,26.51307]
[1778908043958,32.06,78974.09,0.0,0.66767,0.00016,26.51741]
[1778908051007,32.06,78975.26,0.0,0.6679,0.00016,26.50762]
[1778908056044,32.05,78975.97,0.0,0.66803,0.00016,26.5037]
[1778908061249,32.05,78975.0,0.0,0.6679,0.00016,26.50748]
[1778908067122,32.04,78972.73,0.0,0.66757,0.00016,26.51709]
[1778908072158,32.04,78970.46,0.0,0.66724,0.00016,26.52683]
[1778908077193,32.03,78967.12,0.0,0.66674,0.00016,26.54136]
[1778908088270,32.02,78967.43,0.0,0.66684,0.00016,26.53835]
[1778908093304,32.02,78964.92,0.0,0.66647,0.00016,26.54905]
[1778908097334,32.01,78956.35,0.0,0.66516,0.00016,26.58729]
[1778908102369,32.01,78955.4,0.0,0.66504,0.00016,26.59068]
[1778908111603,31.99,78956.97,0.0,0.66535,0.00016,26.57858]
[1778908117474,31.99,78956.98,0.0,0.66537,0.00016,26.57791]
[1778908122509,31.99,78958.0,0.0,0.66555,0.00016,26.57268]
[1778908127544,31.98,78957.79,0.0,0.66554,0.00016,26.57303]
[1778908132580,31.98,78958.0,0.0,0.66559,0.00016,26.5713]
[1778908137615,31.97,78958.34,0.0,0.66567,0.00016,26.56899]
[1778908142652,31.96,78958.19,0.0,0.66567,0.00016,26.56891]
[1778908148694,31.96,78958.16,0.0,0.66569,0.00016,26.56825]
[1778908161954,31.95,78958.13,0.0,0.66574,0.00016,26.5669]
[1778908167828,31.94,78958.5,0.0,0.66582,0.00016,26.56455]
[1778908172862,31.94,78958.43,0.0,0.66584,0.00016,26.56086]
[1778908177898,31.94,78958.6,0.0,0.66588,0.00016,26.55955]
[1778908181926,31.93,78968.57,0.0,0.66745,0.00016,26.51354]
[1778908187967,31.93,78967.28,0.0,0.66727,0.00016,26.51885]
[1778908194011,31.92,78966.37,0.0,0.66715,0.00016,26.52242]
[1778908202065,31.92,78965.46,0.0,0.66703,0.00016,26.52579]
[1778908211133,31.91,78962.8,0.0,0.66665,0.00016,26.53702]
[1778908213147,31.91,78957.14,0.0,0.66577,0.00016,26.56261]
[1778908218181,31.91,78956.2,0.0,0.66564,0.00016,26.56628]
[1778908223217,31.9,78957.42,0.0,0.66585,0.00016,26.56012]
[1778908232543,31.9,78957.78,0.0,0.66596,0.00016,26.55393]
[1778908239328,31.89,78957.96,0.0,0.66601,0.00016,26.55228]
[1778908247384,31.88,78958.26,0.0,0.66609,0.00016,26.55]
[1778908252683,31.88,78958.21,0.0,0.6661,0.00016,26.54965]
[1778908259473,31.87,78957.48,0.0,0.66601,0.00016,26.55219]
[1778908261486,31.87,78951.67,0.0,0.66511,0.00016,26.57844]
[1778908266521,31.87,78952.72,0.0,0.66529,0.00016,26.57317]
[1778908272822,31.86,78953.27,0.0,0.6654,0.00016,26.56998]
[1778908278607,31.86,78953.25,0.0,0.66541,0.00016,26.56959]
[1778908283641,31.86,78951.44,0.0,0.66514,0.00016,26.57731]
[1778908291697,31.85,78952.06,0.0,0.66528,0.00016,26.57023]
[1778908297739,31.85,78953.75,0.0,0.66557,0.00016,26.56189]
[1778908300763,31.85,78964.12,0.0,0.6672,0.00016,26.51425]
[1778908307811,31.84,78963.94,0.0,0.66719,0.00016,26.51439]
[1778908313104,31.84,78962.25,0.0,0.66694,0.00016,26.52172]
[1778908321906,31.83,78962.25,0.0,0.66696,0.00016,26.52096]
[1778908331976,31.83,78960.97,0.0,0.66679,0.00016,26.52598]
[1778908338023,31.82,78960.15,0.0,0.66668,0.00016,26.52922]
[1778908343321,31.82,78959.9,0.0,0.66665,0.00016,26.52993]
[1778908349099,31.82,78966.91,0.0,0.66777,0.00016,26.49719]
[1778908354135,31.81,78968.09,0.0,0.66798,0.00016,26.48798]
[1778908359172,31.81,78966.93,0.0,0.6678,0.00016,26.49305]
[1778908365214,31.81,78969.18,0.0,0.66817,0.00016,26.48229]
[1778908370250,31.81,78972.83,0.0,0.66875,0.00016,26.46507]
[1778908375281,31.81,78973.66,0.0,0.66889,0.00016,26.46094]
[1778908380316,31.8,78974.69,0.0,0.66906,0.00016,26.45587]
[1778908385351,31.8,78977.88,0.0,0.66956,0.00016,26.44075]
[1778908391393,31.8,78980.25,0.0,0.66994,0.00016,26.42936]
[1778908396433,31.8,78983.21,0.0,0.67041,0.00016,26.4152]
[1778908401467,31.8,78987.45,0.0,0.67108,0.00016,26.39498]
[1778908406502,31.79,78987.75,0.0,0.67114,0.00016,26.39326]
[1778908408516,31.79,78979.96,0.0,0.66993,0.00016,26.42965]
[1778908413814,31.79,78977.95,0.0,0.66965,0.00016,26.43509]
[1778908419594,31.79,78975.95,0.0,0.66935,0.00016,26.44391]
[1778908426643,31.78,78973.51,0.0,0.66899,0.00016,26.4547]
[1778908433954,31.78,78971.57,0.0,0.6687,0.00016,26.4631]
[1778908439734,31.78,78967.35,0.0,0.66805,0.00016,26.4823]
[1778908444768,31.77,78969.1,0.0,0.66834,0.00016,26.47383]
[1778908454094,31.77,78968.13,0.0,0.66821,0.00016,26.47771]
[1778908461893,31.77,78965.36,0.0,0.66779,0.00016,26.49004]
[1778908471960,31.76,78964.79,0.0,0.66773,0.00016,26.48859]
[1778908479012,31.76,78962.84,0.0,0.66744,0.00016,26.49718]
[1778908482033,31.76,78956.08,0.0,0.66639,0.00016,26.52808]
[1778908487068,31.75,78954.35,0.0,0.66613,0.00016,26.53557]
[1778908491096,31.75,78965.77,0.0,0.66795,0.00016,26.48202]
[1778908495124,31.74,78968.14,0.0,0.66834,0.00016,26.47056]
[1778908502173,31.74,78967.19,0.0,0.66823,0.00016,26.47359]
[1778908508214,31.72,78961.16,0.0,0.66735,0.00016,26.49946]
[1778908513251,31.71,78964.06,0.0,0.66786,0.00016,26.48441]
[1778908521307,31.71,78964.91,0.0,0.668,0.00016,26.48017]
[1778908526341,31.71,78968.95,0.0,0.66864,0.00016,26.4612]
[1778908533391,31.7,78969.26,0.0,0.66872,0.00016,26.45602]
[1778908538426,31.7,78973.75,0.0,0.66943,0.00016,26.43488]
[1778908543460,31.7,78972.65,0.0,0.66926,0.00016,26.43989]
[1778908548497,31.7,78970.81,0.0,0.66897,0.00016,26.44838]
[1778908554804,31.7,78968.43,0.0,0.6686,0.00016,26.45936]
[1778908562595,31.7,78969.22,0.0,0.66873,0.00016,26.45547]
[1778908567629,31.7,78969.74,0.0,0.66882,0.00016,26.45285]
[1778908574944,31.7,78969.84,0.0,0.66885,0.00016,26.45208]
[1778908585016,31.69,78971.16,0.0,0.66908,0.00016,26.44492]
[1778908590795,31.69,78968.99,0.0,0.66875,0.00016,26.45478]
[1778908595827,31.69,78966.17,0.0,0.66834,0.00016,26.4641]
[1778908601867,31.68,78968.01,0.0,0.66864,0.00016,26.45513]
[1778908606902,31.68,78968.1,0.0,0.66866,0.00016,26.4544]
[1778908611938,31.68,78967.59,0.0,0.66859,0.00016,26.45648]
[1778908617980,31.68,78966.4,0.0,0.66841,0.00016,26.46169]
[1778908625296,31.67,78970.48,0.0,0.66906,0.00016,26.44241]
[1778908631072,31.67,78966.8,0.0,0.66849,0.00016,26.45944]
[1778908634092,31.67,78959.18,0.0,0.66729,0.00016,26.49471]
[1778908639126,31.67,78959.55,0.0,0.66736,0.00016,26.49272]
[1778908645437,31.67,78962.75,0.0,0.66787,0.00016,26.4776]
[1778908651210,31.67,78964.05,0.0,0.6681,0.00016,26.46782]
[1778908656246,31.67,78967.87,0.0,0.66871,0.00016,26.44983]
[1778908665577,31.66,78969.13,0.0,0.66892,0.00016,26.44362]
[1778908675647,31.66,78971.36,0.0,0.66928,0.00016,26.43287]
[1778908681422,31.66,78972.88,0.0,0.66952,0.00016,26.42556]
[1778908689490,31.66,78973.41,0.0,0.66961,0.00016,26.42283]
[1778908695787,31.66,78974.17,0.0,0.66974,0.00016,26.4191]
[1778908701562,31.66,78974.8,0.0,0.66984,0.00016,26.41597]
[1778908712636,31.65,78974.88,0.0,0.66988,0.00016,26.41182]
[1778908722706,31.65,78975.41,0.0,0.66997,0.00016,26.40907]
[1778908727750,31.65,78975.78,0.0,0.67003,0.00016,26.40721]
[1778908736070,31.65,78974.3,0.0,0.66981,0.00016,26.41397]
[1778908741848,31.65,78974.14,0.0,0.66979,0.00016,26.41459]
[1778908751915,31.65,78974.43,0.0,0.66984,0.00016,26.41302]
[1778908756954,31.65,78974.9,0.0,0.66992,0.00016,26.41071]
[1778908761992,31.65,78975.72,0.0,0.67005,0.00016,26.40676]
[1778908772059,31.65,78975.82,0.0,0.67009,0.00016,26.40263]
[1778908783140,31.64,78973.36,0.0,0.6697,0.00016,26.41401]
[1778908789181,31.64,78969.86,0.0,0.66916,0.00016,26.43033]
[1778908796490,31.64,78969.25,0.0,0.66906,0.00016,26.43317]
[1778908802272,31.64,78969.25,0.0,0.66906,0.00016,26.43317]
[1778908812339,31.64,78964.8,0.0,0.66836,0.00016,26.45396]
[1778908816630,31.64,78958.88,0.0,0.66743,0.00016,26.48146]
[1778908822413,31.64,78957.44,0.0,0.6672,0.00016,26.48812]
[1778908827448,31.64,78956.17,0.0,0.667,0.00016,26.49399]
[1778908835503,31.64,78955.88,0.0,0.66698,0.00016,26.49184]
[1778908842553,31.64,78954.32,0.0,0.66673,0.00016,26.49902]
[1778908848596,31.64,78953.05,0.0,0.66653,0.00016,26.50487]
[1778908853632,31.64,78953.53,0.0,0.66661,0.00016,26.50263]
[1778908858666,31.64,78952.61,0.0,0.66646,0.00016,26.50686]
[1778908863703,31.64,78951.48,0.0,0.66628,0.00016,26.51204]
[1778908870753,31.64,78956.04,0.0,0.667,0.00016,26.49097]
[1778908875787,31.64,78959.58,0.0,0.66756,0.00016,26.47457]
[1778908883844,31.64,78964.81,0.0,0.66839,0.00016,26.45024]
[1778908887122,31.64,78971.29,0.0,0.66941,0.00016,26.41996]
[1778908893911,31.64,78971.29,0.0,0.66942,0.00016,26.41647]
[1778908897192,31.64,78977.53,0.0,0.6704,0.00016,26.38714]
[1778908902975,31.64,78974.7,0.0,0.66996,0.00016,26.40038]
[1778908909018,31.64,78974.73,0.0,0.66997,0.00016,26.40012]
[1778908917334,31.64,78975.35,0.0,0.67007,0.00016,26.39708]
[1778908924123,31.64,78975.8,0.0,0.67014,0.00016,26.39486]
[1778908931182,31.64,78977.05,0.0,0.67034,0.00016,26.38891]
[1778908937517,31.64,78976.85,0.0,0.67031,0.00016,26.3898]
[1778908944269,31.64,78976.85,0.0,0.67031,0.00016,26.38976]
[1778908954339,31.64,78976.82,0.0,0.67033,0.00016,26.38636]
[1778908964409,31.64,78976.79,0.0,0.67032,0.00016,26.38646]
[1778908971462,31.64,78976.77,0.0,0.67032,0.00016,26.38653]
[1778908977797,31.64,78976.69,0.0,0.67031,0.00016,26.38689]
[1778908985556,31.64,78976.69,0.0,0.67031,0.00016,26.38687]
[1778908992608,31.64,78974.82,0.0,0.67002,0.00016,26.39565]
[1778908997937,31.64,78972.57,0.0,0.66966,0.00016,26.4062]
[1778909003685,31.64,78968.83,0.0,0.66908,0.00016,26.4237]
[1778909008720,31.64,78966.37,0.0,0.66869,0.00016,26.43514]
[1778909013758,31.64,78965.45,0.0,0.66857,0.00016,26.4359]
[1778909019797,31.64,78965.48,0.0,0.66857,0.00016,26.43572]
[1778909028147,31.64,78965.02,0.0,0.6685,0.00016,26.43783]
[1778909033895,31.64,78963.95,0.0,0.66833,0.00016,26.44279]
[1778909046986,31.64,78963.17,0.0,0.66821,0.00016,26.44636]
[1778909054036,31.64,78962.67,0.0,0.66813,0.00016,26.44867]
[1778909060077,31.64,78964.88,0.0,0.66848,0.00016,26.43836]
[1778909065112,31.64,78967.03,0.0,0.66882,0.00016,26.42831]
[1778909070147,31.64,78968.48,0.0,0.66905,0.00016,26.42153]
[1778909078499,31.64,78970.61,0.0,0.6694,0.00016,26.40809]
[1778909088568,31.64,78970.82,0.0,0.66943,0.00016,26.40711]
[1778909095325,31.64,78968.31,0.0,0.66904,0.00016,26.41888]
[1778909102374,31.64,78966.55,0.0,0.66876,0.00016,26.4271]
[1778909108709,31.64,78964.03,0.0,0.66837,0.00016,26.43883]
[1778909117479,31.64,78964.03,0.0,0.66837,0.00016,26.43879]
[1778909122515,31.64,78964.91,0.0,0.6685,0.00016,26.43469]
[1778909127549,31.64,78963.83,0.0,0.66833,0.00016,26.43973]
[1778909132584,31.64,78963.24,0.0,0.66826,0.00016,26.439]
[1778909138919,31.63,78962.35,0.0,0.66812,0.00016,26.44312]
[1778909144685,31.63,78962.29,0.0,0.66811,0.00016,26.44339]
[1778909151733,31.63,78961.95,0.0,0.66806,0.00016,26.44495]
[1778909156768,31.63,78961.32,0.0,0.66796,0.00016,26.44786]
[1778909164825,31.63,78961.4,0.0,0.66797,0.00016,26.44746]
[1778909169860,31.63,78965.43,0.0,0.66861,0.00016,26.42866]
[1778909176908,31.63,78966.54,0.0,0.66878,0.00016,26.42346]
[1778909183957,31.63,78968.27,0.0,0.66906,0.00016,26.41531]
[1778909189270,31.63,78971.09,0.0,0.6695,0.00016,26.40203]
[1778909196039,31.63,78971.09,0.0,0.66952,0.00016,26.39847]
[1778909199340,31.63,78976.6,0.0,0.67039,0.00016,26.37251]
[1778909206109,31.63,78976.6,0.0,0.67039,0.00016,26.37239]
[1778909209410,31.63,78982.11,0.0,0.67126,0.00016,26.3463]
[1778909220210,31.63,78984.29,0.0,0.67161,0.00016,26.33571]
[1778909226252,31.63,78988.28,0.0,0.67224,0.00016,26.31659]
[1778909231287,31.63,78989.67,0.0,0.67246,0.00016,26.30983]
[1778909237331,31.63,78987.61,0.0,0.67215,0.00016,26.31946]
[1778909247402,31.62,78986.56,0.0,0.67199,0.00016,26.32416]
[1778909259759,31.62,78982.48,0.0,0.67138,0.00016,26.33968]
[1778909269831,31.62,78979.82,0.0,0.67097,0.00016,26.35201]
[1778909275596,31.62,78978.32,0.0,0.67074,0.00016,26.35898]
[1778909280634,31.62,78977.83,0.0,0.67066,0.00016,26.36118]
[1778909285667,31.62,78976.66,0.0,0.67048,0.00016,26.36659]
[1778909291714,31.62,78976.7,0.0,0.67049,0.00016,26.36626]
[1778909300041,31.62,78976.38,0.0,0.67045,0.00016,26.36757]
[1778909306825,31.61,78973.42,0.0,0.66999,0.00016,26.38134]
[1778909313873,31.61,78973.63,0.0,0.67004,0.00016,26.37676]
[1778909318908,31.61,78973.88,0.0,0.67008,0.00016,26.37556]
[1778909324950,31.61,78973.61,0.0,0.67004,0.00016,26.37684]
[1778909330251,31.61,78978.5,0.0,0.67081,0.00016,26.3538]
[1778909338043,31.61,78981.72,0.0,0.67131,0.00016,26.33865]
[1778909348110,31.62,78983.11,0.0,0.67152,0.00016,26.33221]
[1778909358180,31.62,78985.29,0.0,0.67186,0.00016,26.32198]
[1778909364227,31.62,78981.83,0.0,0.67132,0.00016,26.33843]
[1778909371274,31.62,78981.34,0.0,0.67126,0.00016,26.33731]
[1778909376309,31.62,78980.39,0.0,0.67111,0.00016,26.34183]
[1778909381344,31.62,78979.88,0.0,0.67103,0.00016,26.34425]
[1778909389399,31.62,78976.87,0.0,0.67055,0.00016,26.35846]
[1778909398464,31.62,78976.68,0.0,0.67052,0.00016,26.35939]
[1778909400747,31.62,78969.48,0.0,0.66939,0.00016,26.39327]
[1778909404505,31.62,78972.9,0.0,0.66993,0.00016,26.37713]
[1778909410817,31.62,78971.94,0.0,0.66978,0.00016,26.38164]
[1778909416595,31.62,78971.94,0.0,0.66978,0.00016,26.38165]
[1778909421629,31.62,78968.04,0.0,0.66916,0.00016,26.39999]
[1778909426664,31.62,78969.76,0.0,0.66943,0.00016,26.39201]
[1778909431701,31.62,78971.91,0.0,0.66978,0.00016,26.37854]
[1778909436734,31.62,78967.88,0.0,0.66915,0.00016,26.39755]
[1778909442776,31.62,78965.15,0.0,0.66871,0.00016,26.41045]
[1778909448818,31.62,78962.87,0.0,0.66835,0.00016,26.42122]
[1778909453854,31.62,78957.67,0.0,0.66753,0.00016,26.44551]
[1778909458889,31.62,78954.42,0.0,0.66701,0.00016,26.4606]
[1778909466957,31.62,78956.27,0.0,0.66731,0.00016,26.45192]
[1778909471994,31.62,78960.5,0.0,0.66798,0.00016,26.43223]
[1778909477030,31.62,78957.24,0.0,0.66747,0.00016,26.44727]
[1778909485101,31.62,78957.68,0.0,0.66754,0.00016,26.44509]
[1778909491387,31.62,78958.6,0.0,0.6677,0.00016,26.43725]
[1778909497184,31.62,78958.6,0.0,0.66771,0.00016,26.43717]
[1778909504236,31.62,78959.79,0.0,0.6679,0.00016,26.43156]
[1778909511527,31.62,78960.38,0.0,0.66799,0.00016,26.42876]
[1778909517324,31.62,78960.94,0.0,0.66808,0.00016,26.4261]
[1778909522359,31.62,78960.06,0.0,0.66794,0.00016,26.43014]
[1778909527394,31.62,78958.39,0.0,0.66768,0.00016,26.43783]
[1778909532430,31.61,78953.11,0.0,0.66685,0.00016,26.4622]
[1778909537464,31.61,78948.24,0.0,0.66609,0.00016,26.48457]
[1778909543506,31.62,78949.28,0.0,0.66624,0.00016,26.48026]
[1778909546527,31.62,78943.19,0.0,0.66527,0.00016,26.50845]
[1778909551567,31.62,78940.78,0.0,0.66489,0.00016,26.51629]
[1778909554589,31.62,78930.85,0.0,0.66331,0.00016,26.56171]
[1778909557609,31.62,78938.99,0.0,0.66459,0.00016,26.52487]
[1778909562644,31.63,78941.41,0.0,0.66497,0.00016,26.51412]
[1778909567680,31.63,78942.45,0.0,0.66512,0.00016,26.50967]
[1778909572714,31.63,78943.0,0.0,0.66519,0.00016,26.50773]
[1778909577750,31.64,78944.45,0.0,0.6654,0.00016,26.50184]
[1778909589833,31.65,78944.94,0.0,0.66542,0.00016,26.50141]
[1778909597890,31.66,78943.59,0.0,0.66516,0.00016,26.50874]
[1778909602925,31.66,78941.15,0.0,0.66476,0.00016,26.52059]
[1778909607960,31.67,78940.9,0.0,0.66469,0.00016,26.52244]
[1778909612996,31.67,78939.51,0.0,0.66447,0.00016,26.52601]
[1778909618032,31.68,78938.67,0.0,0.66431,0.00016,26.53054]
[1778909624074,31.68,78938.07,0.0,0.66419,0.00016,26.53411]
[1778909629110,31.69,78939.95,0.0,0.66446,0.00016,26.52627]
[1778909632374,31.69,78946.22,0.0,0.66544,0.00016,26.49815]
[1778909638172,31.7,78942.89,0.0,0.66489,0.00016,26.51417]
[1778909644214,31.71,78943.6,0.0,0.66497,0.00016,26.51187]
[1778909649250,31.71,78945.83,0.0,0.66529,0.00016,26.50248]
[1778909655292,31.72,78944.7,0.0,0.66509,0.00016,26.50855]
[1778909661335,31.72,78945.35,0.0,0.66516,0.00016,26.50647]
[1778909666369,31.73,78940.45,0.0,0.66437,0.00016,26.52946]
[1778909672657,31.73,78939.38,0.0,0.66419,0.00016,26.53164]
[1778909678453,31.74,78937.9,0.0,0.66393,0.00016,26.53913]
[1778909683487,31.74,78937.49,0.0,0.66384,0.00016,26.54164]
[1778909692797,31.75,78936.9,0.0,0.66371,0.00016,26.54546]
[1778909699600,31.76,78936.13,0.0,0.66356,0.00016,26.54982]
[1778909704635,31.76,78939.5,0.0,0.66407,0.00016,26.53522]
[1778909710678,31.77,78942.15,0.0,0.66447,0.00016,26.52398]
[1778909716719,31.77,78944.63,0.0,0.66483,0.00016,26.51349]
[1778909721753,31.78,78946.44,0.0,0.6651,0.00016,26.50589]
[1778909729810,31.79,78943.4,0.0,0.66459,0.00016,26.52069]
[1778909735855,31.79,78938.13,0.0,0.66375,0.00016,26.54179]
[1778909736863,31.79,78931.55,0.0,0.6627,0.00016,26.57153]
[1778909743154,31.8,78927.7,0.0,0.66208,0.00016,26.58939]
[1778909753224,31.8,78926.54,0.0,0.66186,0.00016,26.59569]
[1778909761040,31.81,78929.19,0.0,0.66225,0.00016,26.58465]
[1778909766077,31.81,78930.2,0.0,0.66239,0.00016,26.5807]
[1778909773365,31.82,78930.82,0.0,0.66246,0.00016,26.57881]
[1778909779168,31.83,78931.8,0.0,0.6626,0.00016,26.57495]
[1778909792261,31.84,78938.57,0.0,0.66363,0.00016,26.54268]
[1778909799311,31.84,78940.64,0.0,0.66393,0.00016,26.53414]
[1778909808372,31.85,78942.94,0.0,0.66426,0.00016,26.52478]
[1778909813645,31.85,78946.14,0.0,0.66474,0.00016,26.51088]
[1778909819450,31.86,78947.8,0.0,0.66498,0.00016,26.50406]
[1778909822475,31.86,78940.58,0.0,0.66383,0.00016,26.53706]
[1778909824489,31.86,78935.86,0.0,0.66308,0.00016,26.55846]
[1778909829523,31.87,78933.73,0.0,0.66273,0.00016,26.56841]
[1778909840601,31.87,78930.83,0.0,0.66225,0.00016,26.58225]
[1778909851674,31.88,78926.27,0.0,0.66152,0.00016,26.59993]
[1778909857719,31.88,78922.89,0.0,0.66097,0.00016,26.61537]
[1778909862755,31.88,78919.06,0.0,0.66035,0.00016,26.63263]
[1778909867789,31.89,78917.97,0.0,0.66017,0.00016,26.63777]
[1778909873831,31.89,78912.54,0.0,0.6593,0.00016,26.66192]
[1778909879874,31.9,78912.72,0.0,0.65928,0.00016,26.66254]
[1778909884909,31.91,78912.27,0.0,0.65917,0.00016,26.66567]
[1778909892967,31.92,78910.65,0.0,0.65886,0.00016,26.67453]
[1778909900020,31.93,78909.97,0.0,0.6587,0.00016,26.679]
[1778909907066,31.94,78905.87,0.0,0.658,0.00016,26.69823]
[1778909912101,31.95,78899.12,0.0,0.65692,0.00016,26.72488]
[1778909914347,31.95,78886.45,0.0,0.6549,0.00016,26.77945]
[1778909915123,31.96,78886.45,0.0,0.6549,0.00016,26.77956]
[1778909917137,31.96,78880.47,0.0,0.65394,0.00016,26.80513]
[1778909922174,31.96,78881.17,0.0,0.65404,0.00016,26.80259]
[1778909932245,31.97,78881.77,0.0,0.65411,0.00016,26.80084]
[1778909937278,31.97,78882.96,0.0,0.65428,0.00016,26.79615]
[1778909942317,31.97,78890.03,0.0,0.65539,0.00016,26.76643]
[1778909947354,31.98,78893.46,0.0,0.65592,0.00016,26.75219]
[1778909953390,31.98,78895.36,0.0,0.65621,0.00016,26.74452]
[1778909959433,31.98,78899.78,0.0,0.65689,0.00016,26.72609]
[1778909964699,31.99,78893.6,0.0,0.6559,0.00016,26.75298]
[1778909970508,31.99,78894.18,0.0,0.65598,0.00016,26.75081]
[1778909976551,31.99,78894.69,0.0,0.65606,0.00016,26.74551]
[1778909982593,31.99,78894.86,0.0,0.65608,0.00016,26.74514]
[1778909984848,32.0,78925.4,0.0,0.66089,0.00016,26.61248]
[1778909986629,31.98,78963.25,0.0,0.6669,0.00016,26.44037]
[1778909988640,31.98,78965.75,0.0,0.6673,0.00016,26.42868]
[1778909993675,31.97,78963.14,0.0,0.66691,0.00016,26.44014]
[1778910001735,31.97,78961.07,0.0,0.66661,0.00016,26.44885]
[1778910003744,31.97,78952.74,0.0,0.66531,0.00016,26.48658]
[1778910010795,31.96,78955.13,0.0,0.6657,0.00016,26.47509]
[1778910015830,31.96,78957.4,0.0,0.66607,0.00016,26.46433]
[1778910024894,31.96,78958.45,0.0,0.66626,0.00016,26.45878]
[1778910025125,31.96,78952.24,0.0,0.66529,0.00016,26.48699]
[1778910030935,31.95,78948.53,0.0,0.66472,0.00016,26.5033]
[1778910032950,31.95,78942.17,0.0,0.66375,0.00016,26.52831]
[1778910039997,31.95,78940.71,0.0,0.66351,0.00016,26.53507]
[1778910046041,31.95,78941.13,0.0,0.66357,0.00016,26.53339]
[1778910055104,31.96,78940.57,0.0,0.66346,0.00016,26.53667]
[1778910060139,31.96,78939.6,0.0,0.66329,0.00016,26.54144]
[1778910065443,31.97,78935.51,0.0,0.66263,0.00016,26.56012]
[1778910071217,31.97,78934.21,0.0,0.66242,0.00016,26.56634]
[1778910075513,31.97,78927.73,0.0,0.66139,0.00016,26.59536]
[1778910082293,31.97,78926.39,0.0,0.66116,0.00016,26.60169]
[1778910089343,31.98,78923.63,0.0,0.66072,0.00016,26.6143]
[1778910094381,31.98,78923.19,0.0,0.66064,0.00016,26.61349]
[1778910099416,31.99,78925.77,0.0,0.661,0.00016,26.60343]
[1778910104451,32.0,78927.42,0.0,0.66122,0.00016,26.59745]
[1778910110492,32.01,78925.72,0.0,0.6609,0.00016,26.60651]
[1778910115793,32.02,78924.86,0.0,0.66071,0.00016,26.61184]
[1778910122582,32.04,78922.24,0.0,0.66025,0.00016,26.62488]
[1778910131645,32.05,78920.5,0.0,0.6599,0.00016,26.63476]
[1778910137686,32.07,78918.81,0.0,0.65958,0.00016,26.64387]
[1778910142722,32.08,78918.0,0.0,0.65941,0.00016,26.6486]
[1778910147757,32.08,78917.66,0.0,0.65932,0.00016,26.65126]
[1778910152791,32.09,78916.68,0.0,0.65914,0.00016,26.65323]
[1778910157826,32.1,78915.9,0.0,0.65898,0.00016,26.65777]
[1778910164875,32.12,78915.92,0.0,0.65893,0.00016,26.65929]
[1778910169910,32.12,78919.59,0.0,0.65946,0.00016,26.64448]
[1778910173946,32.13,78931.28,0.0,0.66127,0.00016,26.59404]
[1778910174952,32.13,78940.11,0.0,0.66265,0.00016,26.5551]
[1778910179987,32.13,78951.55,0.0,0.66443,0.00016,26.50455]
[1778910185022,32.13,78961.51,0.0,0.66599,0.00016,26.45949]
[1778910190061,32.13,78964.29,0.0,0.66643,0.00016,26.44658]
[1778910195093,32.13,78966.95,0.0,0.66685,0.00016,26.43422]
[1778910197107,32.13,78972.85,0.0,0.66777,0.00016,26.40721]
[1778910199120,32.13,78975.09,0.0,0.66813,0.00016,26.39689]
[1778910204155,32.13,78974.9,0.0,0.6681,0.00016,26.39764]
[1778910209191,32.12,78974.18,0.0,0.66799,0.00016,26.40081]
[1778910216495,32.12,78974.59,0.0,0.66808,0.00016,26.39528]
[1778910222281,32.12,78975.88,0.0,0.66828,0.00016,26.38925]
[1778910227319,32.12,78974.75,0.0,0.66811,0.00016,26.39439]
[1778910234366,32.12,78972.63,0.0,0.66778,0.00016,26.40408]
[1778910241416,32.12,78974.23,0.0,0.66803,0.00016,26.39676]
[1778910246713,32.12,78978.63,0.0,0.66871,0.00016,26.37661]
[1778910252492,32.12,78981.59,0.0,0.66917,0.00016,26.36305]
[1778910258534,32.12,78981.03,0.0,0.66908,0.00016,26.36569]
[1778910266855,32.12,78980.3,0.0,0.66896,0.00016,26.36916]
[1778910272632,32.12,78978.75,0.0,0.66874,0.00016,26.37286]
[1778910283710,32.13,78977.97,0.0,0.66861,0.00016,26.37659]
[1778910290758,32.13,78975.97,0.0,0.6683,0.00016,26.38586]
[1778910295794,32.13,78946.93,0.0,0.66377,0.00016,26.51729]
[1778910297073,32.13,78943.99,0.0,0.66331,0.00016,26.53028]
[1778910302843,32.12,78951.42,0.0,0.66449,0.00016,26.49672]
[1778910307878,32.12,78956.9,0.0,0.66535,0.00016,26.47175]
[1778910312913,32.12,78958.6,0.0,0.66563,0.00016,26.46383]
[1778910317948,32.12,78963.3,0.0,0.66637,0.00016,26.4423]
[1778910322984,32.12,78963.1,0.0,0.66634,0.00016,26.44299]
[1778910328018,32.11,78962.52,0.0,0.66626,0.00016,26.44537]
[1778910333055,32.11,78964.47,0.0,0.66659,0.00016,26.4328]
[1778910338092,32.11,78965.11,0.0,0.6667,0.00016,26.42964]
[1778910343126,32.11,78967.11,0.0,0.66702,0.00016,26.42027]
[1778910348161,32.11,78969.27,0.0,0.66736,0.00016,26.4102]
[1778910353196,32.1,78968.49,0.0,0.66725,0.00016,26.41352]
[1778910358231,32.1,78966.92,0.0,0.66701,0.00016,26.42036]
[1778910363266,32.1,78971.36,0.0,0.66771,0.00016,26.39981]
[1778910369308,32.1,78971.5,0.0,0.66774,0.00016,26.39882]
[1778910377364,32.09,78972.15,0.0,0.66786,0.00016,26.39535]
[1778910382399,32.09,78971.85,0.0,0.66782,0.00016,26.39641]
[1778910387434,32.09,78970.61,0.0,0.66764,0.00016,26.40175]
[1778910395490,32.09,78970.67,0.0,0.66769,0.00016,26.39744]
[1778910407848,32.08,78971.0,0.0,0.66776,0.00016,26.39513]
[1778910417918,32.08,78971.06,0.0,0.66779,0.00016,26.3942]
[1778910423686,32.07,78971.23,0.0,0.66783,0.00016,26.39304]
[1778910436778,32.07,78971.21,0.0,0.66785,0.00016,26.3923]
[1778910441814,32.07,78970.92,0.0,0.66782,0.00016,26.39331]
[1778910448128,32.06,78971.25,0.0,0.66788,0.00016,26.39135]
[1778910453897,32.06,78973.16,0.0,0.66821,0.00016,26.37882]
[1778910461953,32.06,78971.88,0.0,0.66802,0.00016,26.38426]
[1778910466988,32.06,78972.43,0.0,0.66812,0.00016,26.38147]
[1778910472023,32.05,78971.69,0.0,0.66801,0.00016,26.38455]
[1778910478338,32.05,78970.39,0.0,0.66782,0.00016,26.39021]
[1778910484107,32.05,78970.39,0.0,0.66783,0.00016,26.38991]
[1778910490149,32.05,78969.94,0.0,0.66777,0.00016,26.39169]
[1778910496191,32.05,78969.26,0.0,0.66767,0.00016,26.39454]
[1778910501228,32.04,78968.27,0.0,0.66752,0.00016,26.39885]
[1778910506262,32.04,78966.19,0.0,0.6672,0.00016,26.40813]
[1778910507269,32.04,78957.58,0.0,0.66586,0.00016,26.44725]
[1778910508548,32.04,78955.02,0.0,0.66546,0.00016,26.45876]
[1778910514318,32.04,78953.64,0.0,0.66528,0.00016,26.46097]
[1778910520360,32.03,78956.73,0.0,0.66578,0.00016,26.44646]
[1778910525395,32.03,78957.2,0.0,0.66587,0.00016,26.44393]
[1778910530429,32.03,78959.17,0.0,0.66619,0.00016,26.43461]
[1778910537479,32.02,78959.64,0.0,0.66628,0.00016,26.43196]
[1778910539494,32.02,78953.47,0.0,0.66532,0.00016,26.45978]
[1778910546542,32.02,78950.63,0.0,0.66489,0.00016,26.47202]
[1778910549563,32.02,78943.24,0.0,0.66374,0.00016,26.505]
[1778910554598,32.02,78940.54,0.0,0.66331,0.00016,26.51725]
[1778910559633,32.02,78938.32,0.0,0.66295,0.00016,26.52752]
[1778910565675,32.02,78940.64,0.0,0.6633,0.00016,26.51759]
[1778910571717,32.03,78943.51,0.0,0.66376,0.00016,26.50171]
[1778910579038,32.03,78944.47,0.0,0.66389,0.00016,26.49791]
[1778910584808,32.03,78948.39,0.0,0.66449,0.00016,26.48074]
[1778910589844,32.04,78949.05,0.0,0.66458,0.00016,26.47813]
[1778910591858,32.04,78936.83,0.0,0.66266,0.00016,26.53292]
[1778910595886,32.04,78943.58,0.0,0.66372,0.00016,26.50293]
[1778910597901,32.04,78951.34,0.0,0.66493,0.00016,26.46821]
[1778910599179,32.04,78961.46,0.0,0.66651,0.00016,26.42247]
[1778910600923,32.04,78963.37,0.0,0.66681,0.00016,26.41375]
[1778910605971,32.04,78963.62,0.0,0.66685,0.00016,26.4123]
[1778910611016,32.04,78961.66,0.0,0.66656,0.00016,26.42084]
[1778910616051,32.03,78961.32,0.0,0.66652,0.00016,26.42199]
[1778910621086,32.03,78957.54,0.0,0.66594,0.00016,26.43876]
[1778910629389,32.02,78956.51,0.0,0.66581,0.00016,26.44265]
[1778910635185,32.02,78955.13,0.0,0.66562,0.00016,26.44498]
[1778910642233,32.02,78954.7,0.0,0.66558,0.00016,26.44624]
[1778910649529,32.01,78953.5,0.0,0.66541,0.00016,26.45106]
[1778910659599,32.01,78952.86,0.0,0.66534,0.00016,26.45308]
[1778910665397,32.0,78953.7,0.0,0.66548,0.00016,26.44877]
[1778910668419,32.0,78960.43,0.0,0.66655,0.00016,26.41795]
[1778910673459,32.0,78960.63,0.0,0.66659,0.00016,26.41665]
[1778910679740,31.99,78960.18,0.0,0.66654,0.00016,26.41815]
[1778910686545,31.99,78960.53,0.0,0.66661,0.00016,26.41588]
[1778910691579,31.99,78954.36,0.0,0.66568,0.00016,26.43998]
[1778910696614,31.98,78953.06,0.0,0.66549,0.00016,26.4454]
[1778910701649,31.98,78957.4,0.0,0.66618,0.00016,26.42522]
[1778910706685,31.98,78961.75,0.0,0.66688,0.00016,26.40496]
[1778910713733,31.97,78961.34,0.0,0.66683,0.00016,26.40633]
[1778910720020,31.97,78959.67,0.0,0.66658,0.00016,26.41354]
[1778910726824,31.97,78959.67,0.0,0.6666,0.00016,26.41309]
[1778910731859,31.96,78956.69,0.0,0.66614,0.00016,26.42638]
[1778910736894,31.96,78955.88,0.0,0.66602,0.00016,26.42979]
[1778910744952,31.96,78955.58,0.0,0.66599,0.00016,26.43074]
[1778910750232,31.96,78953.41,0.0,0.66566,0.00016,26.44035]
[1778910757035,31.95,78948.84,0.0,0.66497,0.00016,26.45718]
[1778910765091,31.95,78949.4,0.0,0.66507,0.00016,26.45417]
[1778910770372,31.95,78949.01,0.0,0.66502,0.00016,26.45561]
[1778910776171,31.95,78949.15,0.0,0.66505,0.00016,26.4547]
[1778910782210,31.95,78949.45,0.0,0.66511,0.00016,26.45303]
[1778910787249,31.94,78949.52,0.0,0.66513,0.00016,26.45246]
[1778910794296,31.94,78949.48,0.0,0.66513,0.00016,26.4523]
[1778910800583,31.94,78950.37,0.0,0.66528,0.00016,26.44794]
[1778910806379,31.94,78950.88,0.0,0.66537,0.00016,26.44536]
[1778910812420,31.93,78951.05,0.0,0.66542,0.00016,26.44087]
[1778910820725,31.93,78950.24,0.0,0.66531,0.00016,26.44422]
[1778910828532,31.93,78950.47,0.0,0.66535,0.00016,26.44286]
[1778910836587,31.93,78950.43,0.0,0.66536,0.00016,26.44272]
[1778910842632,31.93,78950.46,0.0,0.66537,0.00016,26.44235]
[1778910849680,31.92,78950.66,0.0,0.66541,0.00016,26.44118]
[1778910854715,31.92,78952.2,0.0,0.66566,0.00016,26.43402]
[1778910859750,31.92,78952.2,0.0,0.66566,0.00016,26.43387]
[1778910864784,31.92,78951.57,0.0,0.66557,0.00016,26.43658]
[1778910871074,31.92,78951.41,0.0,0.66556,0.00016,26.43364]
[1778910879889,31.92,78951.31,0.0,0.66556,0.00016,26.43382]
[1778910889956,31.92,78951.22,0.0,0.66555,0.00016,26.43395]
[1778910900031,31.91,78951.17,0.0,0.66555,0.00016,26.4339]
[1778910911355,31.91,78951.2,0.0,0.66557,0.00016,26.43347]
[1778910918156,31.91,78946.32,0.0,0.66481,0.00016,26.45538]
[1778910923191,31.91,78943.98,0.0,0.66444,0.00016,26.46577]
[1778910928226,31.91,78944.66,0.0,0.66456,0.00016,26.46252]
[1778910933261,31.91,78945.46,0.0,0.6647,0.00016,26.45528]
[1778910940310,31.91,78945.62,0.0,0.66474,0.00016,26.45435]
[1778910945345,31.9,78947.26,0.0,0.665,0.00016,26.44678]
[1778910950380,31.9,78947.19,0.0,0.66499,0.00016,26.44695]
[1778910955415,31.9,78947.46,0.0,0.66504,0.00016,26.44558]
[1778910960451,31.9,78949.23,0.0,0.66532,0.00016,26.43739]
[1778910966493,31.9,78947.32,0.0,0.66503,0.00016,26.44586]
[1778910971775,31.9,78944.57,0.0,0.6646,0.00016,26.45813]
[1778910977570,31.9,78942.96,0.0,0.66435,0.00016,26.46523]
[1778910982607,31.9,78941.89,0.0,0.66419,0.00016,26.46991]
[1778910987642,31.89,78942.95,0.0,0.66436,0.00016,26.46499]
[1778910992676,31.9,78943.85,0.0,0.6645,0.00016,26.45803]
[1778910997712,31.9,78944.48,0.0,0.66458,0.00016,26.45574]
[1778911008787,31.91,78945.73,0.0,0.66474,0.00016,26.45128]
[1778911013825,31.92,78946.69,0.0,0.66487,0.00016,26.44746]
[1778911018861,31.92,78947.02,0.0,0.66491,0.00016,26.44647]
[1778911023896,31.92,78947.55,0.0,0.66498,0.00016,26.44457]
[1778911031952,31.93,78948.18,0.0,0.66505,0.00016,26.4425]
[1778911040007,31.93,78948.87,0.0,0.66513,0.00016,26.44015]
[1778911045043,31.94,78948.37,0.0,0.66504,0.00016,26.44288]
[1778911051085,31.94,78948.46,0.0,0.66505,0.00016,26.43953]
[1778911056120,31.94,78949.09,0.0,0.66514,0.00016,26.43713]
[1778911061154,31.95,78944.66,0.0,0.66443,0.00016,26.45756]
[1778911067202,31.95,78942.97,0.0,0.66415,0.00016,26.46564]
[1778911072236,31.95,78940.86,0.0,0.6638,0.00016,26.47553]
[1778911078278,31.96,78938.97,0.0,0.66349,0.00016,26.48447]
[1778911083313,31.96,78938.06,0.0,0.66333,0.00016,26.48893]
[1778911091369,31.96,78935.57,0.0,0.66292,0.00016,26.50067]
[1778911097411,31.97,78934.19,0.0,0.66269,0.00016,26.50726]
[1778911099429,31.97,78927.22,0.0,0.66159,0.00016,26.53842]
[1778911103453,31.97,78921.43,0.0,0.66067,0.00016,26.56427]
[1778911108488,31.97,78914.29,0.0,0.65953,0.00016,26.59587]
[1778911114530,31.98,78912.65,0.0,0.65927,0.00016,26.60007]
[1778911120572,31.98,78911.55,0.0,0.65906,0.00016,26.60605]
[1778911123594,31.99,78904.8,0.0,0.65797,0.00016,26.63593]
[1778911128629,31.99,78904.91,0.0,0.65796,0.00016,26.63624]
[1778911133664,32.0,78904.04,0.0,0.6578,0.00016,26.6408]
[1778911139706,32.01,78903.93,0.0,0.65775,0.00016,26.64221]
[1778911144742,32.02,78909.0,0.0,0.65852,0.00016,26.62118]
[1778911149776,32.02,78908.17,0.0,0.65836,0.00016,26.62565]
[1778911154812,32.03,78916.24,0.0,0.65961,0.00016,26.59121]
[1778911157833,32.03,78924.0,0.0,0.66083,0.00016,26.5572]
[1778911159848,32.03,78929.91,0.0,0.66176,0.00016,26.53116]
[1778911166129,32.03,78932.91,0.0,0.66222,0.00016,26.51818]
[1778911171930,32.03,78936.18,0.0,0.66274,0.00016,26.50054]
[1778911176965,32.04,78936.33,0.0,0.66275,0.00016,26.50023]
[1778911178979,32.04,78945.51,0.0,0.66419,0.00016,26.45934]
[1778911179988,32.04,78946.12,0.0,0.66428,0.00016,26.45671]
[1778911184015,32.04,78952.03,0.0,0.66519,0.00016,26.43055]
[1778911189050,32.05,78958.55,0.0,0.66619,0.00016,26.40168]
[1778911194085,32.05,78962.15,0.0,0.66675,0.00016,26.38532]
[1778911196100,32.05,78968.99,0.0,0.66782,0.00016,26.35402]
[1778911199120,32.05,78974.83,0.0,0.66873,0.00016,26.32719]
[1778911204155,32.05,78974.09,0.0,0.66862,0.00016,26.33069]
[1778911209190,32.05,78973.41,0.0,0.66851,0.00016,26.3339]
[1778911215237,32.05,78972.13,0.0,0.66831,0.00016,26.33984]
[1778911220269,32.05,78971.57,0.0,0.66822,0.00016,26.34243]
[1778911226314,32.05,78970.49,0.0,0.66805,0.00016,26.3474]
[1778911236622,32.05,78969.79,0.0,0.66796,0.00016,26.3471]
[1778911242426,32.05,78968.28,0.0,0.66772,0.00016,26.35399]
[1778911247469,32.05,78970.56,0.0,0.66808,0.00016,26.34351]
[1778911252497,32.05,78970.16,0.0,0.66802,0.00016,26.34535]
[1778911257531,32.05,78969.05,0.0,0.66784,0.00016,26.35043]
[1778911266833,32.05,78968.39,0.0,0.66774,0.00016,26.35346]
[1778911275658,32.05,78964.61,0.0,0.66715,0.00016,26.37073]
[1778911280692,32.05,78962.18,0.0,0.66677,0.00016,26.38178]
[1778911286978,32.05,78961.12,0.0,0.66661,0.00016,26.38656]
[1778911289755,32.05,78967.36,0.0,0.66758,0.00016,26.35807]
[1778911294793,32.05,78969.92,0.0,0.668,0.00016,26.34277]
[1778911295801,32.05,78963.11,0.0,0.66694,0.00016,26.3739]
[1778911300837,32.04,78962.13,0.0,0.66679,0.00016,26.37819]
[1778911307121,32.04,78962.65,0.0,0.66688,0.00016,26.37555]
[1778911313928,32.04,78962.65,0.0,0.66689,0.00016,26.37529]
[1778911319969,32.04,78960.71,0.0,0.66659,0.00016,26.38382]
[1778911321984,32.04,78968.51,0.0,0.66782,0.00016,26.34809]
[1778911325007,32.04,78975.08,0.0,0.66884,0.00016,26.31783]
[1778911330039,32.04,78975.13,0.0,0.66885,0.00016,26.31762]
[1778911337330,32.04,78973.37,0.0,0.66857,0.00016,26.32588]
[1778911344138,32.04,78972.38,0.0,0.66841,0.00016,26.33065]
[1778911358233,32.05,78973.4,0.0,0.66857,0.00016,26.32314]
[1778911360250,32.05,78967.53,0.0,0.66765,0.00016,26.35019]
[1778911361258,32.05,78965.51,0.0,0.66733,0.00016,26.35946]
[1778911367540,32.05,78965.46,0.0,0.66732,0.00016,26.35983]
[1778911373344,32.05,78965.06,0.0,0.66725,0.00016,26.36179]
[1778911378376,32.05,78963.29,0.0,0.66697,0.00016,26.36996]
[1778911383411,32.05,78958.85,0.0,0.66628,0.00016,26.39018]
[1778911384418,32.05,78952.65,0.0,0.66531,0.00016,26.41825]
[1778911387440,32.05,78948.38,0.0,0.66464,0.00016,26.43737]
[1778911390460,32.05,78939.3,0.0,0.66322,0.00016,26.47793]
[1778911391468,32.05,78933.3,0.0,0.66228,0.00016,26.50458]
[1778911393481,32.04,78933.11,0.0,0.66225,0.00016,26.50527]
[1778911398517,32.04,78937.4,0.0,0.66294,0.00016,26.48577]
[1778911402546,32.04,78944.54,0.0,0.66407,0.00016,26.45357]
[1778911407833,32.04,78945.66,0.0,0.66425,0.00016,26.44838]
[1778911413622,32.04,78945.24,0.0,0.66421,0.00016,26.4466]
[1778911418658,32.04,78945.61,0.0,0.66427,0.00016,26.44479]
[1778911420671,32.04,78951.33,0.0,0.66517,0.00016,26.41893]
[1778911424699,32.03,78957.47,0.0,0.66614,0.00016,26.39102]
[1778911427974,32.03,78964.47,0.0,0.66724,0.00016,26.35907]
[1778911433763,32.03,78965.2,0.0,0.66735,0.00016,26.35573]
[1778911438801,32.03,78965.35,0.0,0.66737,0.00016,26.35504]
[1778911443836,32.03,78966.16,0.0,0.6675,0.00016,26.35133]
[1778911448872,32.03,78971.19,0.0,0.66829,0.00016,26.32827]
[1778911456928,32.04,78969.15,0.0,0.66796,0.00016,26.33775]
[1778911465992,32.04,78968.09,0.0,0.6678,0.00016,26.34265]
[1778911471028,32.04,78966.54,0.0,0.66757,0.00016,26.34627]
[1778911476063,32.04,78966.42,0.0,0.66755,0.00016,26.34683]
[1778911481098,32.04,78966.07,0.0,0.6675,0.00016,26.34844]
[1778911486133,32.04,78965.7,0.0,0.66744,0.00016,26.35011]
[1778911491170,32.04,78964.79,0.0,0.6673,0.00016,26.35423]
[1778911496203,32.03,78964.67,0.0,0.66728,0.00016,26.35472]
[1778911501238,32.03,78960.75,0.0,0.66667,0.00016,26.37251]
[1778911506275,32.03,78963.89,0.0,0.66717,0.00016,26.358]
[1778911513322,32.03,78964.33,0.0,0.66724,0.00016,26.35587]
[1778911518605,32.03,78964.1,0.0,0.66721,0.00016,26.35684]
[1778911524401,32.03,78963.74,0.0,0.66715,0.00016,26.35841]
[1778911529437,32.03,78963.86,0.0,0.66717,0.00016,26.3578]
[1778911533468,32.03,78965.26,0.0,0.66741,0.00016,26.34795]
[1778911539510,32.03,78963.31,0.0,0.6671,0.00016,26.35691]
[1778911544545,32.03,78964.32,0.0,0.66726,0.00016,26.35232]
[1778911553608,32.03,78964.37,0.0,0.66727,0.00016,26.35208]
[1778911558643,32.03,78964.94,0.0,0.66736,0.00016,26.34944]
[1778911566699,32.03,78965.09,0.0,0.66738,0.00016,26.34867]
[1778911568954,32.03,78959.33,0.0,0.66648,0.00016,26.37491]
[1778911575762,32.03,78958.97,0.0,0.66643,0.00016,26.37633]
[1778911586839,32.03,78958.91,0.0,0.66644,0.00016,26.37631]
[1778911591874,32.03,78949.83,0.0,0.66503,0.00016,26.41385]
[1778911592881,32.03,78946.41,0.0,0.6645,0.00016,26.42921]
[1778911597917,32.02,78946.43,0.0,0.66451,0.00016,26.42882]
[1778911609235,32.02,78947.49,0.0,0.6647,0.00016,26.42335]
[1778911616043,32.02,78947.83,0.0,0.66476,0.00016,26.42152]
[1778911622087,32.01,78948.95,0.0,0.66495,0.00016,26.41616]
[1778911629375,32.01,78949.94,0.0,0.66512,0.00016,26.4113]
[1778911639445,32.01,78951.97,0.0,0.66545,0.00016,26.40166]
[1778911647260,32.01,78953.93,0.0,0.66577,0.00016,26.39244]
[1778911656323,32.0,78955.01,0.0,0.66596,0.00016,26.38369]
[1778911664382,32.0,78954.83,0.0,0.66595,0.00016,26.38419]
[1778911669654,32.0,78951.62,0.0,0.66545,0.00016,26.39849]
[1778911675459,32.0,78953.42,0.0,0.66574,0.00016,26.39001]
[1778911680493,31.99,78953.85,0.0,0.66582,0.00016,26.38781]
[1778911686535,31.99,78953.86,0.0,0.66583,0.00016,26.38745]
[1778911699628,31.99,78954.77,0.0,0.666,0.00016,26.38267]
[1778911709935,31.98,78952.19,0.0,0.66561,0.00016,26.39388]
[1778911720013,31.98,78949.11,0.0,0.66515,0.00016,26.40387]
[1778911727824,31.98,78947.3,0.0,0.66488,0.00016,26.41169]
[1778911732858,31.98,78945.95,0.0,0.66468,0.00016,26.41756]
[1778911738901,31.97,78946.23,0.0,0.66473,0.00016,26.41603]
[1778911745953,31.97,78945.81,0.0,0.66467,0.00016,26.41761]
[1778911747967,31.97,78939.83,0.0,0.66374,0.00016,26.44443]
[1778911751995,31.97,78932.96,0.0,0.66265,0.00016,26.47522]
[1778911753002,31.97,78926.65,0.0,0.66165,0.00016,26.50336]
[1778911755016,31.97,78921.59,0.0,0.66085,0.00016,26.52585]
[1778911760290,31.98,78917.92,0.0,0.66026,0.00016,26.54224]
[1778911770361,31.99,78912.81,0.0,0.65939,0.00016,26.56661]
[1778911777170,32.0,78910.11,0.0,0.65893,0.00016,26.57648]
[1778911784219,32.01,78906.12,0.0,0.65825,0.00016,26.59523]
[1778911786235,32.02,78899.48,0.0,0.65718,0.00016,26.62431]
[1778911788249,32.02,78895.19,0.0,0.65649,0.00016,26.64308]
[1778911794291,32.03,78895.51,0.0,0.65651,0.00016,26.64254]
[1778911799325,32.03,78901.23,0.0,0.6574,0.00016,26.61865]
[1778911810644,32.05,78899.21,0.0,0.65701,0.00016,26.62916]
[1778911816445,32.05,78899.15,0.0,0.65697,0.00016,26.6303]
[1778911821479,32.06,78898.64,0.0,0.65687,0.00016,26.63323]
[1778911826515,32.06,78894.53,0.0,0.65619,0.00016,26.65156]
[1778911831549,32.07,78897.29,0.0,0.65662,0.00016,26.63695]
[1778911840858,32.08,78898.52,0.0,0.65678,0.00016,26.63283]
[1778911844641,32.08,78891.75,0.0,0.65569,0.00016,26.66225]
[1778911849679,32.09,78892.97,0.0,0.65587,0.00016,26.65755]
[1778911858740,32.09,78895.43,0.0,0.65623,0.00016,26.64792]
[1778911863775,32.1,78900.58,0.0,0.65702,0.00016,26.62634]
[1778911864783,32.1,78907.18,0.0,0.65806,0.00016,26.59802]
[1778911871831,32.11,78908.59,0.0,0.65825,0.00016,26.59287]
[1778911880896,32.11,78906.17,0.0,0.65783,0.00016,26.60456]
[1778911886938,32.12,78907.38,0.0,0.65799,0.00016,26.60019]
[1778911891973,32.13,78904.61,0.0,0.65755,0.00016,26.60938]
[1778911900039,32.14,78903.79,0.0,0.65738,0.00016,26.61402]
[1778911911349,32.15,78901.18,0.0,0.65692,0.00016,26.62669]
[1778911921419,32.16,78900.11,0.0,0.6567,0.00016,26.63255]
[1778911927228,32.16,78899.63,0.0,0.6566,0.00016,26.63535]
[1778911941558,32.18,78898.81,0.0,0.65641,0.00016,26.64065]
[1778911948377,32.18,78898.64,0.0,0.65636,0.00016,26.64207]
[1778911959452,32.19,78898.6,0.0,0.65633,0.00016,26.64003]
[1778911964490,32.2,78898.68,0.0,0.65632,0.00016,26.64025]
[1778911971769,32.21,78898.28,0.0,0.65623,0.00016,26.64285]
[1778911981840,32.21,78898.02,0.0,0.65615,0.00016,26.64505]
[1778911991909,32.22,78892.0,0.0,0.65516,0.00016,26.67153]
[1778911998728,32.23,78892.52,0.0,0.65523,0.00016,26.66985]
[1778912004770,32.23,78893.83,0.0,0.65542,0.00016,26.66469]
[1778912008798,32.23,78899.44,0.0,0.6563,0.00016,26.64113]
[1778912015847,32.24,78901.75,0.0,0.65666,0.00016,26.62823]
[1778912020882,32.24,78906.37,0.0,0.65738,0.00016,26.60878]
[1778912025917,32.24,78907.79,0.0,0.6576,0.00016,26.60299]
[1778912030952,32.24,78907.01,0.0,0.65746,0.00016,26.6066]
[1778912031959,32.24,78899.74,0.0,0.65632,0.00016,26.63769]
[1778912034980,32.24,78884.05,0.0,0.65384,0.00016,26.70398]
[1778912035987,32.24,78880.84,0.0,0.65333,0.00016,26.71738]
[1778912040037,32.24,78873.96,0.0,0.65225,0.00016,26.7459]
[1778912045071,32.24,78873.29,0.0,0.65215,0.00016,26.7485]
[1778912047085,32.24,78866.51,0.0,0.65107,0.00016,26.77644]
[1778912052120,32.24,78868.64,0.0,0.65142,0.00016,26.76752]
[1778912057155,32.24,78866.69,0.0,0.65111,0.00016,26.77545]
[1778912062404,32.24,78865.29,0.0,0.65089,0.00016,26.78113]
[1778912068236,32.24,78862.49,0.0,0.65045,0.00016,26.79254]
[1778912073270,32.24,78859.19,0.0,0.64995,0.00016,26.80252]
[1778912078305,32.23,78863.05,0.0,0.65056,0.00016,26.78665]
[1778912083340,32.23,78863.36,0.0,0.65061,0.00016,26.78538]
[1778912088375,32.23,78863.0,0.0,0.65055,0.00016,26.78686]
[1778912093463,32.23,78866.07,0.0,0.65104,0.00016,26.77424]
[1778912098500,32.23,78865.86,0.0,0.65101,0.00016,26.77508]
[1778912103535,32.23,78864.95,0.0,0.65087,0.00016,26.77877]
[1778912108573,32.23,78864.65,0.0,0.65082,0.00016,26.77991]
[1778912115622,32.23,78862.51,0.0,0.65049,0.00016,26.78855]
[1778912120659,32.23,78859.73,0.0,0.65005,0.00016,26.79981]
[1778912129719,32.23,78860.17,0.0,0.65013,0.00016,26.79784]
[1778912134754,32.23,78857.38,0.0,0.6497,0.00016,26.80572]
[1778912139790,32.23,78855.77,0.0,0.64945,0.00016,26.81221]
[1778912144826,32.23,78850.85,0.0,0.64867,0.00016,26.83213]
[1778912146840,32.23,78846.85,0.0,0.64803,0.00016,26.84822]
[1778912153046,32.22,78844.57,0.0,0.64768,0.00016,26.85716]
[1778912158923,32.22,78840.99,0.0,0.64712,0.00016,26.87139]
[1778912163961,32.22,78841.29,0.0,0.64716,0.00016,26.87033]
[1778912169999,32.23,78842.52,0.0,0.64735,0.00016,26.86555]
[1778912175037,32.23,78843.12,0.0,0.64744,0.00016,26.86327]
[1778912180072,32.23,78843.16,0.0,0.64744,0.00016,26.86322]
[1778912185107,32.23,78843.17,0.0,0.64744,0.00016,26.86326]
[1778912190142,32.23,78843.86,0.0,0.64754,0.00016,26.86068]
[1778912195175,32.23,78843.31,0.0,0.64746,0.00016,26.85981]
[1778912200211,32.23,78846.66,0.0,0.64799,0.00016,26.84645]
[1778912205246,32.24,78847.4,0.0,0.6481,0.00016,26.84356]
[1778912207261,32.24,78853.48,0.0,0.64906,0.00016,26.81898]
[1778912212294,32.23,78852.41,0.0,0.6489,0.00016,26.82313]
[1778912215317,32.23,78844.17,0.0,0.64759,0.00016,26.85633]
[1778912223542,32.23,78843.89,0.0,0.64756,0.00016,26.85724]
[1778912229414,32.23,78844.86,0.0,0.64772,0.00016,26.85315]
[1778912234453,32.23,78844.67,0.0,0.6477,0.00016,26.85372]
[1778912239488,32.22,78844.49,0.0,0.64769,0.00016,26.85387]
[1778912245530,32.22,78844.23,0.0,0.64766,0.00016,26.85467]
[1778912253753,32.22,78844.22,0.0,0.64768,0.00016,26.85091]
[1778912259628,32.21,78843.7,0.0,0.64762,0.00016,26.85234]
[1778912264664,32.21,78843.72,0.0,0.64763,0.00016,26.85203]
[1778912269701,32.21,78847.42,0.0,0.64823,0.00016,26.83689]
[1778912274735,32.21,78846.66,0.0,0.64812,0.00016,26.83983]
[1778912281784,32.2,78848.28,0.0,0.64838,0.00016,26.83312]
[1778912286819,32.2,78848.5,0.0,0.64842,0.00016,26.83216]
[1778912291854,32.2,78848.54,0.0,0.64843,0.00016,26.83193]
[1778912302931,32.2,78848.11,0.0,0.64836,0.00016,26.83357]
[1778912307966,32.2,78846.59,0.0,0.64812,0.00016,26.83967]
[1778912313007,32.2,78845.4,0.0,0.64795,0.00016,26.84095]
[1778912320055,32.2,78847.38,0.0,0.64827,0.00016,26.83276]
[1778912327105,32.2,78847.46,0.0,0.64829,0.00016,26.83224]
[1778912332140,32.2,78846.54,0.0,0.64815,0.00016,26.83579]
[1778912341206,32.19,78846.01,0.0,0.64808,0.00016,26.83762]
[1778912346240,32.19,78843.05,0.0,0.64761,0.00016,26.84935]
[1778912351276,32.19,78843.39,0.0,0.64768,0.00016,26.84775]
[1778912357317,32.19,78843.4,0.0,0.64769,0.00016,26.84742]
[1778912363360,32.17,78839.62,0.0,0.64716,0.00016,26.86053]
[1778912368394,32.16,78844.24,0.0,0.64791,0.00016,26.84159]
[1778912374607,32.17,78847.19,0.0,0.64837,0.00016,26.82696]
[1778912382495,32.18,78846.26,0.0,0.64819,0.00016,26.83167]
[1778912393571,32.19,78844.18,0.0,0.64781,0.00016,26.84129]
[1778912399613,32.19,78843.66,0.0,0.64772,0.00016,26.84363]
[1778912403642,32.2,78835.33,0.0,0.64638,0.00016,26.87729]
[1778912405656,32.19,78832.92,0.0,0.646,0.00016,26.88674]
[1778912410694,32.19,78834.49,0.0,0.64627,0.00016,26.88004]
[1778912415728,32.19,78837.19,0.0,0.64672,0.00016,26.86881]
[1778912421770,32.18,78836.63,0.0,0.64664,0.00016,26.87056]
[1778912426809,32.18,78837.94,0.0,0.64687,0.00016,26.86492]
[1778912431844,32.17,78837.95,0.0,0.6469,0.00016,26.86107]
[1778912437889,32.17,78838.23,0.0,0.64696,0.00016,26.85951]
[1778912442924,32.17,78838.64,0.0,0.64704,0.00016,26.85751]
[1778912451988,32.16,78837.35,0.0,0.64685,0.00016,26.86207]
[1778912457030,32.16,78834.92,0.0,0.64648,0.00016,26.87142]
[1778912465249,32.15,78832.26,0.0,0.64608,0.00016,26.88135]
[1778912471133,32.15,78834.22,0.0,0.64642,0.00016,26.87294]
[1778912475340,32.14,78825.34,0.0,0.64501,0.00016,26.90792]
[1778912477185,32.14,78788.22,0.0,0.63904,0.00016,27.05214]
[1778912478189,32.16,78773.19,0.0,0.63655,0.00016,27.11044]
[1778912482214,32.16,78766.69,0.0,0.6355,0.00016,27.13462]
[1778912485396,32.16,78761.36,0.0,0.63464,0.00016,27.15423]
[1778912491277,32.16,78766.65,0.0,0.63549,0.00016,27.1317]
[1778912493796,32.16,78761.97,0.0,0.63473,0.00016,27.14895]
[1778912493798,32.16,78761.97,0.0,0.63473,0.00016,27.14895]
[1778912494299,32.16,78761.32,0.0,0.63463,0.00016,27.15132]
[1778912497321,32.16,78756.21,0.0,0.6338,0.00016,27.16999]
[1778912502356,32.16,78753.05,0.0,0.6333,0.00016,27.18137]
[1778912503951,32.16,78752.69,0.0,0.63324,0.00016,27.18265]
[1778912504374,32.16,78752.1,0.0,0.63315,0.00016,27.18477]
[1778912505537,32.16,78756.19,0.0,0.63381,0.00016,27.16984]
[1778912509756,32.16,78758.56,0.0,0.6342,0.00016,27.16104]
[1778912510414,32.16,78758.36,0.0,0.63417,0.00016,27.16175]
[1778912515607,32.16,78765.05,0.0,0.63525,0.00016,27.13704]
[1778912521143,32.16,78766.16,0.0,0.63543,0.00016,27.13293]
[1778912521146,32.16,78766.16,0.0,0.63543,0.00016,27.13293]
[1778912521492,32.16,78766.2,0.0,0.63544,0.00016,27.13279]
[1778912526526,32.16,78768.39,0.0,0.63579,0.00016,27.1247]
[1778912529546,32.16,78762.47,0.0,0.63483,0.00016,27.14661]
[1778912532569,32.16,78769.59,0.0,0.63598,0.00016,27.12043]
[1778912534581,32.16,78761.37,0.0,0.63464,0.00016,27.15098]
[1778912538584,32.16,78762.4,0.0,0.63481,0.00016,27.14717]
[1778912538638,32.16,78762.4,0.0,0.63481,0.00016,27.14717]
[1778912538617,32.16,78759.7,0.0,0.63437,0.00016,27.1571]
[1778912539135,32.16,78759.7,0.0,0.63437,0.00016,27.1571]
[1778912539619,32.16,78755.53,0.0,0.6337,0.00016,27.17236]
[1778912543212,32.16,78755.3,0.0,0.63366,0.00016,27.17313]
[1778912543647,32.16,78759.61,0.0,0.63436,0.00016,27.15733]
[1778912544657,32.16,78766.12,0.0,0.63542,0.00016,27.13339]
[1778912546668,32.17,78768.36,0.0,0.63576,0.00016,27.12554]
[1778912552335,32.17,78764.79,0.0,0.63516,0.00016,27.1392]
[1778912552432,32.17,78759.74,0.0,0.63436,0.00016,27.15437]
[1778912557750,32.17,78758.87,0.0,0.63422,0.00016,27.15755]
[1778912562785,32.17,78760.56,0.0,0.63449,0.00016,27.15137]
[1778912568826,32.17,78764.22,0.0,0.63508,0.00016,27.13796]
[1778912573862,32.17,78765.85,0.0,0.63534,0.00016,27.13201]
[1778912575793,32.17,78766.11,0.0,0.63539,0.00016,27.13106]
[1778912575797,32.17,78766.11,0.0,0.63539,0.00016,27.13106]
[1778912575885,32.17,78768.13,0.0,0.63571,0.00016,27.1236]
[1778912577890,32.17,78775.55,0.0,0.63691,0.00016,27.09602]
[1778912581918,32.18,78769.04,0.0,0.63585,0.00016,27.1205]
[1778912586954,32.18,78769.48,0.0,0.6359,0.00016,27.11933]
[1778912591989,32.19,78770.44,0.0,0.63603,0.00016,27.11634]
[1778912597029,32.19,78773.4,0.0,0.63648,0.00016,27.10602]
[1778912602063,32.2,78774.83,0.0,0.63669,0.00016,27.10122]
[1778912607098,32.2,78778.03,0.0,0.6372,0.00016,27.08946]
[1778912612134,32.21,78780.08,0.0,0.63752,0.00016,27.07893]
[1778912615155,32.21,78786.02,0.0,0.63847,0.00016,27.05685]
[1778912620189,32.21,78790.32,0.0,0.63915,0.00016,27.04092]
[1778912621196,32.21,78797.09,0.0,0.64023,0.00016,27.01519]
[1778912626386,32.22,78801.67,0.0,0.64095,0.00016,26.99806]
[1778912632273,32.22,78802.74,0.0,0.6411,0.00016,26.9945]
[1778912637308,32.23,78797.43,0.0,0.64023,0.00016,27.01528]
[1778912642343,32.23,78793.69,0.0,0.63962,0.00016,27.0299]
[1778912646532,32.24,78785.35,0.0,0.63827,0.00016,27.06175]
[1778912652420,32.24,78783.22,0.0,0.63791,0.00016,27.07025]
[1778912656642,32.24,78775.49,0.0,0.63664,0.00016,27.09959]
[1778912662490,32.25,78771.68,0.0,0.63601,0.00016,27.11424]
[1778912667527,32.25,78769.25,0.0,0.63562,0.00016,27.12319]
[1778912672561,32.25,78767.9,0.0,0.63542,0.00016,27.12473]
[1778912677596,32.25,78768.36,0.0,0.63549,0.00016,27.123]
[1778912682632,32.25,78767.48,0.0,0.63535,0.00016,27.12619]
[1778912687666,32.25,78768.43,0.0,0.63551,0.00016,27.12266]
[1778912692708,32.25,78769.45,0.0,0.63567,0.00016,27.11887]
[1778912697736,32.25,78771.37,0.0,0.63598,0.00016,27.11174]
[1778912701764,32.25,78781.49,0.0,0.63761,0.00016,27.07401]
[1778912703778,32.25,78785.38,0.0,0.63823,0.00016,27.05958]
[1778912710828,32.26,78785.29,0.0,0.63819,0.00016,27.06064]
[1778912715863,32.26,78781.46,0.0,0.63756,0.00016,27.0755]
[1778912721904,32.27,78784.23,0.0,0.63798,0.00016,27.06562]
[1778912727136,32.27,78787.07,0.0,0.63843,0.00016,27.05523]
[1778912732981,32.27,78788.13,0.0,0.6386,0.00016,27.04813]
[1778912738016,32.28,78785.85,0.0,0.63822,0.00016,27.057]
[1778912743051,32.28,78777.39,0.0,0.63685,0.00016,27.08897]
[1778912750100,32.29,78777.63,0.0,0.63686,0.00016,27.08872]
[1778912755139,32.29,78779.88,0.0,0.63721,0.00016,27.08077]
[1778912760172,32.3,78781.11,0.0,0.63739,0.00016,27.07664]
[1778912765207,32.3,78774.96,0.0,0.63638,0.00016,27.09992]
[1778912767417,32.3,78766.35,0.0,0.635,0.00016,27.13166]
[1778912770459,32.3,78765.42,0.0,0.63485,0.00016,27.13502]
[1778912770550,32.3,78764.96,0.0,0.63477,0.00016,27.13669]
[1778912775278,32.3,78759.09,0.0,0.63383,0.00016,27.15798]
[1778912777747,32.3,78757.19,0.0,0.63353,0.00016,27.16484]
[1778912777757,32.3,78756.13,0.0,0.63336,0.00016,27.16864]
[1778912782327,32.29,78747.62,0.0,0.63199,0.00016,27.19912]
[1778912787558,32.29,78741.14,0.0,0.63095,0.00016,27.22212]
[1778912793552,32.29,78739.99,0.0,0.63079,0.00016,27.22264]
[1778912793553,32.29,78747.44,0.0,0.63199,0.00016,27.19597]
[1778912794164,32.29,78747.44,0.0,0.63199,0.00016,27.19597]
[1778912794896,32.29,78747.44,0.0,0.63199,0.00016,27.19597]
[1778912794915,32.29,78757.81,0.0,0.63367,0.00016,27.15846]
[1778912795418,32.29,78757.81,0.0,0.63367,0.00016,27.15861]
[1778912796426,32.29,78766.97,0.0,0.63514,0.00016,27.12522]
[1778912797630,32.29,78759.99,0.0,0.63401,0.00016,27.15087]
[1778912798441,32.29,78759.99,0.0,0.634,0.00016,27.15101]
[1778912799446,32.29,78753.52,0.0,0.63296,0.00016,27.17447]
[1778912802468,32.29,78759.37,0.0,0.63391,0.00016,27.15318]
[1778912807701,32.29,78762.39,0.0,0.6344,0.00016,27.14211]
[1778912810131,32.29,78762.6,0.0,0.63443,0.00016,27.14133]
[1778912810526,32.29,78762.78,0.0,0.63446,0.00016,27.14066]
[1778912815562,32.29,78761.1,0.0,0.63419,0.00016,27.14675]
[1778912820246,32.29,78759.93,0.0,0.634,0.00016,27.15096]
[1778912820593,32.29,78760.08,0.0,0.63403,0.00016,27.1504]
[1778912825628,32.29,78760.96,0.0,0.63417,0.00016,27.14713]
[1778912830663,32.29,78765.91,0.0,0.63497,0.00016,27.12898]
[1778912835702,32.29,78762.57,0.0,0.63443,0.00016,27.14125]
[1778912840733,32.29,78760.8,0.0,0.63415,0.00016,27.14769]
[1778912842841,32.29,78759.41,0.0,0.63392,0.00016,27.15275]
[1778912842908,32.29,78755.77,0.0,0.63334,0.00016,27.16598]
[1778912845769,32.29,78749.79,0.0,0.63237,0.00016,27.18754]
[1778912849661,32.29,78748.41,0.0,0.63215,0.00016,27.19241]
[1778912849732,32.29,78748.76,0.0,0.63221,0.00016,27.19112]
[1778912855838,32.29,78746.99,0.0,0.63195,0.00016,27.19388]
[1778912858811,32.28,78748.4,0.0,0.63218,0.00016,27.18874]
[1778912858901,32.28,78749.53,0.0,0.63236,0.00016,27.18464]
[1778912864902,32.28,78752.34,0.0,0.63282,0.00016,27.17434]
[1778912869937,32.28,78753.65,0.0,0.63304,0.00016,27.16949]
[1778912873011,32.28,78754.8,0.0,0.63323,0.00016,27.16528]
[1778912873080,32.28,78755.11,0.0,0.63328,0.00016,27.16412]
[1778912878999,32.28,78755.8,0.0,0.63339,0.00016,27.16149]
[1778912884034,32.28,78754.81,0.0,0.63324,0.00016,27.16498]
[1778912888236,32.28,78754.13,0.0,0.63313,0.00016,27.16742]
[1778912888250,32.28,78754.75,0.0,0.63323,0.00016,27.16511]
[1778912894105,32.27,78752.44,0.0,0.63286,0.00016,27.17334]
[1778912899140,32.27,78752.86,0.0,0.63294,0.00016,27.17169]
[1778912904175,32.27,78753.83,0.0,0.6331,0.00016,27.16804]
[1778912910218,32.27,78756.15,0.0,0.63348,0.00016,27.15947]
[1778912915251,32.27,78751.62,0.0,0.63277,0.00016,27.17234]
[1778912922304,32.27,78749.58,0.0,0.63245,0.00016,27.17947]
[1778912927336,32.26,78747.96,0.0,0.63219,0.00016,27.18515]
[1778912928986,32.26,78747.96,0.0,0.63219,0.00016,27.18515]
[1778912929054,32.26,78745.82,0.0,0.63185,0.00016,27.19278]
[1778912933378,32.26,78750.12,0.0,0.63255,0.00016,27.17721]
[1778912934913,32.26,78750.12,0.0,0.63255,0.00016,27.17721]
[1778912935011,32.26,78750.45,0.0,0.6326,0.00016,27.176]
[1778912935361,32.26,78750.45,0.0,0.6326,0.00016,27.176]
[1778912935729,32.26,78750.45,0.0,0.6326,0.00016,27.176]
[1778912935836,32.26,78750.45,0.0,0.6326,0.00016,27.176]
[1778912935952,32.26,78750.45,0.0,0.6326,0.00016,27.176]
[1778912936016,32.26,78762.83,0.0,0.6346,0.00016,27.13094]
[1778912936399,32.26,78762.83,0.0,0.6346,0.00016,27.13095]
[1778912937406,32.26,78769.7,0.0,0.63571,0.00016,27.10568]
[1778912938618,32.26,78765.33,0.0,0.63501,0.00016,27.12181]
[1778912944454,32.26,78762.79,0.0,0.6346,0.00016,27.13114]
[1778912945821,32.26,78762.79,0.0,0.6346,0.00016,27.13114]
[1778912945831,32.26,78768.86,0.0,0.63558,0.00016,27.10881]
[1778912946181,32.26,78768.86,0.0,0.63558,0.00016,27.10881]
[1778912946189,32.26,78768.86,0.0,0.63558,0.00016,27.10881]
[1778912946468,32.26,78768.86,0.0,0.63558,0.00016,27.10883]
[1778912948691,32.26,78779.62,0.0,0.63731,0.00016,27.06889]
[1778912954524,32.27,78778.27,0.0,0.63708,0.00016,27.07413]
[1778912960567,32.27,78778.02,0.0,0.63704,0.00016,27.0752]
[1778912965602,32.27,78779.9,0.0,0.63734,0.00016,27.06828]
[1778912972654,32.27,78775.19,0.0,0.63659,0.00016,27.08248]
[1778912977687,32.27,78777.28,0.0,0.63693,0.00016,27.07471]
[1778912982722,32.27,78776.66,0.0,0.63682,0.00016,27.07703]
[1778912987757,32.27,78777.2,0.0,0.63691,0.00016,27.07503]
[1778912992792,32.27,78776.5,0.0,0.6368,0.00016,27.07762]
[1778912997827,32.27,78776.12,0.0,0.63674,0.00016,27.07903]
[1778913002862,32.27,78777.16,0.0,0.63691,0.00016,27.07513]
[1778913006891,32.27,78769.32,0.0,0.63564,0.00016,27.10419]
[1778913012933,32.27,78767.05,0.0,0.63528,0.00016,27.11239]
[1778913014947,32.27,78776.26,0.0,0.63677,0.00016,27.07823]
[1778913019983,32.27,78775.84,0.0,0.6367,0.00016,27.07978]
[1778913025022,32.27,78775.49,0.0,0.63665,0.00016,27.08107]
[1778913027037,32.27,78782.79,0.0,0.63781,0.00016,27.05406]
[1778913034086,32.28,78782.46,0.0,0.63774,0.00016,27.05266]
[1778913039120,32.28,78782.0,0.0,0.63765,0.00016,27.05496]
[1778913045162,32.29,78782.14,0.0,0.63764,0.00016,27.05514]
[1778913050198,32.3,78782.71,0.0,0.63771,0.00016,27.05358]
[1778913055232,32.3,78786.85,0.0,0.63835,0.00016,27.03866]
[1778913060271,32.31,78785.43,0.0,0.63811,0.00016,27.04448]
[1778913065302,32.31,78793.35,0.0,0.63936,0.00016,27.01502]
[1778913069546,32.31,78802.33,0.0,0.64079,0.00016,26.98102]
[1778913072351,32.32,78810.72,0.0,0.64213,0.00016,26.94896]
[1778913077387,32.32,78815.01,0.0,0.6428,0.00016,26.9328]
[1778913082421,32.33,78815.51,0.0,0.64286,0.00016,26.93136]
[1778913083428,32.33,78808.62,0.0,0.64175,0.00016,26.95809]
[1778913088463,32.33,78805.15,0.0,0.64118,0.00016,26.9718]
[1778913093499,32.33,78801.46,0.0,0.64059,0.00016,26.98288]
[1778913095513,32.33,78794.63,0.0,0.63949,0.00016,27.00899]
[1778913100548,32.34,78789.21,0.0,0.63861,0.00016,27.02972]
[1778913106590,32.34,78788.09,0.0,0.63842,0.00016,27.03422]
[1778913111625,32.34,78784.92,0.0,0.6379,0.00016,27.04636]
[1778913116660,32.35,78783.87,0.0,0.63773,0.00016,27.05051]
[1778913122703,32.35,78783.72,0.0,0.63769,0.00016,27.05134]
[1778913127737,32.35,78785.83,0.0,0.63802,0.00016,27.04368]
[1778913132772,32.35,78784.7,0.0,0.63783,0.00016,27.04818]
[1778913137807,32.36,78785.32,0.0,0.63792,0.00016,27.04613]
[1778913142842,32.36,78784.7,0.0,0.63781,0.00016,27.04874]
[1778913147878,32.36,78793.5,0.0,0.63921,0.00016,27.01596]
[1778913152917,32.37,78795.3,0.0,0.63949,0.00016,27.00615]
[1778913157952,32.37,78796.95,0.0,0.63974,0.00016,27.00034]
[1778913163994,32.38,78801.82,0.0,0.6405,0.00016,26.98238]
[1778913168023,32.38,78807.84,0.0,0.64145,0.00016,26.95972]
[1778913173066,32.39,78811.96,0.0,0.64209,0.00016,26.94437]
[1778913178100,32.39,78813.74,0.0,0.64235,0.00016,26.93802]
[1778913184143,32.4,78813.86,0.0,0.64235,0.00016,26.93813]
[1778913190184,32.4,78817.36,0.0,0.64289,0.00016,26.92516]
[1778913195219,32.41,78818.0,0.0,0.64297,0.00016,26.92316]
[1778913200466,32.41,78821.42,0.0,0.64349,0.00016,26.91046]
[1778913210536,32.42,78821.27,0.0,0.64343,0.00016,26.91202]
[1778913218380,32.43,78821.44,0.0,0.64345,0.00016,26.9087]
[1778913223415,32.43,78824.4,0.0,0.64391,0.00016,26.89724]
[1778913228450,32.43,78826.08,0.0,0.64419,0.00016,26.89049]
[1778913233485,32.43,78827.93,0.0,0.64449,0.00016,26.8831]
[1778913238520,32.43,78825.57,0.0,0.64412,0.00016,26.89223]
[1778913243555,32.42,78825.67,0.0,0.64414,0.00016,26.89174]
[1778913248591,32.42,78826.85,0.0,0.64433,0.00016,26.88703]
[1778913253625,32.42,78829.0,0.0,0.64467,0.00016,26.87853]
[1778913260889,32.42,78830.84,0.0,0.64497,0.00016,26.87122]
[1778913266717,32.42,78831.65,0.0,0.6451,0.00016,26.86794]
[1778913271752,32.42,78826.16,0.0,0.64425,0.00016,26.88592]
[1778913276788,32.42,78823.92,0.0,0.6439,0.00016,26.89449]
[1778913281822,32.42,78825.54,0.0,0.64416,0.00016,26.88796]
[1778913286857,32.41,78822.71,0.0,0.64372,0.00016,26.89878]
[1778913291893,32.41,78822.85,0.0,0.64375,0.00016,26.89812]
[1778913296927,32.42,78817.41,0.0,0.64286,0.00016,26.91972]
[1778913301962,32.42,78819.38,0.0,0.64316,0.00016,26.91257]
[1778913306997,32.43,78824.04,0.0,0.64389,0.00016,26.89483]
[1778913312033,32.42,78824.26,0.0,0.64393,0.00016,26.89382]
[1778913317067,32.42,78824.93,0.0,0.64404,0.00016,26.89107]
[1778913322107,32.42,78825.18,0.0,0.64408,0.00016,26.88997]
[1778913331388,32.42,78824.87,0.0,0.64406,0.00016,26.88752]
[1778913338220,32.42,78824.87,0.0,0.64406,0.00016,26.88734]
[1778913343256,32.42,78823.99,0.0,0.64393,0.00016,26.89064]
[1778913348289,32.42,78825.53,0.0,0.64418,0.00016,26.88451]
[1778913353324,32.41,78821.46,0.0,0.64353,0.00016,26.90023]
[1778913362387,32.41,78821.78,0.0,0.64359,0.00016,26.89879]
[1778913367422,32.42,78821.58,0.0,0.64354,0.00016,26.90012]
[1778913375481,32.43,78817.33,0.0,0.64283,0.00016,26.91739]
[1778913380515,32.43,78819.83,0.0,0.64321,0.00016,26.90815]
[1778913385549,32.44,78822.51,0.0,0.64362,0.00016,26.89833]
[1778913390583,32.44,78822.89,0.0,0.64366,0.00016,26.89737]
[1778913400653,32.45,78821.77,0.0,0.64346,0.00016,26.89932]
[1778913405688,32.46,78823.29,0.0,0.64368,0.00016,26.89395]
[1778913411956,32.46,78822.68,0.0,0.64356,0.00016,26.89695]
[1778913418780,32.47,78822.14,0.0,0.64344,0.00016,26.89978]
[1778913424822,32.48,78822.04,0.0,0.64341,0.00016,26.9008]
[1778913429856,32.48,78822.97,0.0,0.64353,0.00016,26.89772]
[1778913434891,32.49,78822.54,0.0,0.64345,0.00016,26.89991]
[1778913436905,32.48,78839.17,0.0,0.64609,0.00016,26.83477]
[1778913442169,32.49,78841.43,0.0,0.64645,0.00016,26.82585]
[1778913447982,32.49,78843.03,0.0,0.6467,0.00016,26.8195]
[1778913449995,32.48,78832.54,0.0,0.64504,0.00016,26.86082]
[1778913456040,32.48,78832.26,0.0,0.64502,0.00016,26.85824]
[1778913462310,32.48,78832.19,0.0,0.64502,0.00016,26.85825]
[1778913468125,32.48,78832.55,0.0,0.64508,0.00016,26.85655]
[1778913473158,32.47,78832.18,0.0,0.64503,0.00016,26.85774]
[1778913478194,32.47,78833.79,0.0,0.6453,0.00016,26.85116]
[1778913483230,32.47,78832.85,0.0,0.64516,0.00016,26.85458]
[1778913489271,32.47,78831.55,0.0,0.64497,0.00016,26.85934]
[1778913496322,32.46,78831.51,0.0,0.64498,0.00016,26.85908]
[1778913502589,32.46,78831.47,0.0,0.64498,0.00016,26.85888]
[1778913508411,32.46,78832.04,0.0,0.64509,0.00016,26.85629]
[1778913516466,32.45,78831.99,0.0,0.64511,0.00016,26.85258]
[1778913520495,32.45,78825.76,0.0,0.64412,0.00016,26.87703]
[1778913525529,32.45,78824.04,0.0,0.64383,0.00016,26.88408]
[1778913530564,32.46,78824.02,0.0,0.64381,0.00016,26.8845]
[1778913541638,32.47,78823.44,0.0,0.64369,0.00016,26.88753]
[1778913546683,32.47,78813.49,0.0,0.64209,0.00016,26.92639]
[1778913550714,32.47,78807.53,0.0,0.64114,0.00016,26.94938]
[1778913557757,32.47,78805.32,0.0,0.64077,0.00016,26.95809]
[1778913558763,32.47,78798.87,0.0,0.63974,0.00016,26.98259]
[1778913559771,32.47,78789.74,0.0,0.63828,0.00016,27.01693]
[1778913564805,32.47,78786.84,0.0,0.63782,0.00016,27.02779]
[1778913569840,32.48,78786.47,0.0,0.63775,0.00016,27.02922]
[1778913574876,32.48,78785.79,0.0,0.63766,0.00016,27.02842]
[1778913579911,32.48,78781.75,0.0,0.63701,0.00016,27.04351]
[1778913580917,32.48,78775.29,0.0,0.63597,0.00016,27.06735]
[1778913585961,32.48,78774.56,0.0,0.63585,0.00016,27.07]
[1778913590996,32.48,78771.25,0.0,0.63533,0.00016,27.08207]
[1778913595039,32.47,78761.43,0.0,0.63375,0.00016,27.11769]
[1778913595973,32.47,78761.43,0.0,0.63375,0.00016,27.11769]
[1778913595980,32.47,78761.43,0.0,0.63375,0.00016,27.11769]
[1778913596054,32.47,78761.3,0.0,0.63373,0.00016,27.11811]
[1778913601080,32.47,78753.89,0.0,0.63255,0.00016,27.14454]
[1778913604662,32.47,78753.95,0.0,0.63257,0.00016,27.1442]
[1778913604725,32.47,78754.58,0.0,0.63267,0.00016,27.14189]
[1778913606117,32.47,78747.81,0.0,0.63158,0.00016,27.16594]
[1778913607127,32.47,78741.27,0.0,0.63053,0.00016,27.18903]
[1778913609826,32.46,78737.51,0.0,0.62993,0.00016,27.20209]
[1778913610149,32.46,78741.68,0.0,0.63061,0.00016,27.18732]
[1778913611154,32.46,78747.54,0.0,0.63156,0.00016,27.16649]
[1778913616191,32.46,78747.36,0.0,0.63154,0.00016,27.16686]
[1778913617400,32.46,78747.36,0.0,0.63154,0.00016,27.16686]
[1778913617501,32.46,78748.19,0.0,0.63168,0.00016,27.16385]
[1778913620217,32.46,78754.57,0.0,0.63271,0.00016,27.14091]
[1778913622361,32.46,78754.55,0.0,0.63271,0.00016,27.14095]
[1778913622561,32.46,78754.55,0.0,0.63271,0.00016,27.14095]
[1778913622881,32.46,78754.78,0.0,0.63275,0.00016,27.14008]
[1778913623431,32.46,78754.97,0.0,0.63278,0.00016,27.13937]
[1778913629281,32.45,78756.47,0.0,0.63303,0.00016,27.13376]
[1778913630102,32.45,78756.47,0.0,0.63303,0.00016,27.13376]
[1778913630288,32.45,78757.06,0.0,0.63312,0.00016,27.1316]
[1778913632806,32.45,78759.54,0.0,0.63354,0.00016,27.11921]
[1778913632808,32.45,78759.54,0.0,0.63354,0.00016,27.11921]
[1778913632307,32.45,78764.46,0.0,0.63433,0.00016,27.10137]
[1778913633508,32.45,78764.92,0.0,0.6344,0.00016,27.09968]
[1778913639354,32.45,78764.82,0.0,0.63439,0.00016,27.09997]
[1778913644078,32.45,78763.61,0.0,0.6342,0.00016,27.10428]
[1778913644088,32.45,78763.61,0.0,0.6342,0.00016,27.10428]
[1778913644389,32.45,78763.61,0.0,0.6342,0.00016,27.10426]
[1778913646400,32.45,78757.29,0.0,0.63319,0.00016,27.12706]
[1778913647440,32.45,78757.29,0.0,0.63319,0.00016,27.12706]
[1778913647499,32.45,78748.79,0.0,0.63182,0.00016,27.15749]
[1778913649423,32.45,78744.19,0.0,0.63108,0.00016,27.17373]
[1778913654457,32.44,78742.92,0.0,0.63089,0.00016,27.17788]
[1778913659492,32.44,78743.84,0.0,0.63105,0.00016,27.1743]
[1778913663726,32.44,78738.7,0.0,0.63023,0.00016,27.19225]
[1778913664777,32.44,78738.7,0.0,0.63023,0.00016,27.19225]
[1778913664806,32.44,78733.52,0.0,0.6294,0.00016,27.21038]
[1778913666491,32.44,78733.52,0.0,0.6294,0.00016,27.21032]
[1778913666543,32.44,78721.86,0.0,0.62751,0.00016,27.25087]
[1778913667551,32.44,78716.64,0.0,0.62667,0.00016,27.26882]
[1778913672596,32.44,78718.83,0.0,0.62702,0.00016,27.2613]
[1778913672648,32.44,78731.19,0.0,0.62902,0.00016,27.2185]
[1778913673805,32.44,78727.45,0.0,0.62842,0.00016,27.23155]
[1778913676614,32.44,78720.23,0.0,0.62724,0.00016,27.25656]
[1778913680411,32.44,78719.25,0.0,0.62709,0.00016,27.25993]
[1778913680640,32.44,78720.12,0.0,0.62723,0.00016,27.25694]
[1778913681726,32.44,78720.12,0.0,0.62723,0.00016,27.25694]
[1778913681750,32.44,78725.99,0.0,0.62818,0.00016,27.23666]
[1778913682541,32.44,78725.99,0.0,0.62818,0.00016,27.23666]
[1778913682657,32.44,78725.99,0.0,0.62818,0.00016,27.23667]
[1778913684671,32.44,78733.86,0.0,0.62945,0.00016,27.20916]
[1778913689707,32.43,78733.23,0.0,0.62937,0.00016,27.21094]
[1778913694744,32.43,78730.89,0.0,0.62901,0.00016,27.21568]
[1778913697751,32.43,78732.7,0.0,0.6293,0.00016,27.20942]
[1778913697764,32.43,78731.71,0.0,0.62913,0.00016,27.21292]
[1778913698772,32.43,78724.95,0.0,0.62804,0.00016,27.23646]
[1778913701792,32.43,78717.51,0.0,0.62683,0.00016,27.26226]
[1778913703526,32.43,78717.74,0.0,0.62686,0.00016,27.26147]
[1778913703806,32.43,78717.92,0.0,0.62689,0.00016,27.26085]
[1778913705820,32.44,78712.55,0.0,0.62601,0.00016,27.27943]
[1778913709850,32.44,78708.14,0.0,0.62528,0.00016,27.29477]
[1778913711862,32.44,78700.32,0.0,0.62401,0.00016,27.32125]
[1778913712871,32.44,78706.24,0.0,0.62496,0.00016,27.3014]
[1778913717904,32.45,78709.81,0.0,0.62553,0.00016,27.28974]
[1778913722940,32.45,78711.55,0.0,0.6258,0.00016,27.28406]
[1778913728672,32.45,78712.55,0.0,0.62596,0.00016,27.28072]
[1778913728736,32.45,78712.55,0.0,0.62596,0.00016,27.28072]
[1778913728773,32.45,78708.57,0.0,0.62531,0.00016,27.29423]
[1778913734231,32.45,78704.33,0.0,0.62462,0.00016,27.3086]
[1778913736030,32.46,78699.69,0.0,0.62386,0.00016,27.32425]
[1778913741065,32.46,78700.26,0.0,0.62395,0.00016,27.32252]
[1778913743079,32.46,78694.36,0.0,0.62299,0.00016,27.34223]
[1778913748114,32.46,78696.96,0.0,0.62341,0.00016,27.33369]
[1778913753149,32.46,78696.43,0.0,0.62333,0.00016,27.33218]
[1778913756171,32.46,78703.9,0.0,0.62454,0.00016,27.30727]
[1778913761209,32.46,78701.78,0.0,0.62419,0.00016,27.31456]
[1778913766244,32.47,78701.57,0.0,0.62414,0.00016,27.31542]
[1778913769265,32.47,78694.08,0.0,0.62293,0.00016,27.34044]
[1778913774515,32.47,78697.15,0.0,0.62342,0.00016,27.33034]
[1778913780342,32.47,78696.56,0.0,0.62332,0.00016,27.33244]
[1778913785379,32.47,78694.74,0.0,0.62302,0.00016,27.33857]
[1778913790413,32.47,78695.55,0.0,0.62315,0.00016,27.33598]
[1778913794655,32.47,78704.05,0.0,0.62452,0.00016,27.30768]
[1778913800482,32.48,78707.78,0.0,0.62512,0.00016,27.29535]
[1778913804725,32.48,78702.56,0.0,0.62426,0.00016,27.31307]
[1778913806529,32.48,78695.64,0.0,0.62314,0.00016,27.3362]
[1778913811566,32.48,78695.18,0.0,0.62307,0.00016,27.3344]
[1778913816791,32.48,78695.12,0.0,0.62306,0.00016,27.33464]
[1778913816863,32.48,78695.12,0.0,0.62306,0.00016,27.33466]
[1778913822642,32.48,78694.65,0.0,0.62298,0.00016,27.33631]
[1778913825290,32.48,78695.1,0.0,0.62305,0.00016,27.33485]
[1778913825663,32.48,78695.1,0.0,0.62305,0.00016,27.33487]
[1778913827677,32.48,78689.71,0.0,0.62217,0.00016,27.35273]
[1778913832711,32.48,78688.25,0.0,0.62193,0.00016,27.35756]
[1778913835081,32.48,78688.17,0.0,0.62192,0.00016,27.35784]
[1778913835132,32.48,78688.17,0.0,0.62192,0.00016,27.35785]
[1778913841774,32.49,78687.54,0.0,0.62181,0.00016,27.35998]
[1778913845018,32.49,78692.99,0.0,0.6227,0.00016,27.34206]
[1778913849830,32.49,78687.84,0.0,0.62186,0.00016,27.35914]
[1778913855873,32.49,78688.24,0.0,0.62192,0.00016,27.35792]
[1778913860907,32.49,78689.59,0.0,0.62213,0.00016,27.35357]
[1778913865831,32.49,78689.54,0.0,0.62212,0.00016,27.35381]
[1778913865961,32.49,78689.54,0.0,0.62212,0.00016,27.35381]
[1778913866161,32.49,78691.95,0.0,0.62251,0.00016,27.34591]
[1778913866321,32.49,78691.95,0.0,0.62251,0.00016,27.34591]
[1778913866526,32.49,78691.95,0.0,0.62251,0.00016,27.34591]
[1778913866949,32.49,78691.95,0.0,0.62251,0.00016,27.34591]
[1778913871984,32.49,78694.33,0.0,0.6229,0.00016,27.33478]
[1778913873314,32.49,78695.11,0.0,0.62303,0.00016,27.33222]
[1778913873999,32.49,78696.29,0.0,0.62322,0.00016,27.32834]
[1778913879036,32.5,78696.22,0.0,0.6232,0.00016,27.32876]
[1778913884072,32.5,78693.48,0.0,0.62275,0.00016,27.33798]
[1778913884786,32.5,78693.48,0.0,0.62275,0.00016,27.33798]
[1778913884851,32.5,78693.25,0.0,0.62271,0.00016,27.33874]
[1778913890114,32.5,78693.16,0.0,0.62269,0.00016,27.3392]
[1778913891861,32.5,78693.16,0.0,0.62269,0.00016,27.3392]
[1778913891948,32.5,78691.68,0.0,0.62245,0.00016,27.34411]
[1778913897163,32.5,78690.35,0.0,0.62223,0.00016,27.34865]
[1778913902011,32.5,78689.93,0.0,0.62215,0.00016,27.35009]
[1778913902049,32.5,78690.06,0.0,0.62217,0.00016,27.34971]
[1778913908240,32.51,78691.21,0.0,0.62235,0.00016,27.34611]
[1778913909248,32.51,78695.54,0.0,0.62305,0.00016,27.33182]
[1778913914282,32.51,78697.23,0.0,0.62332,0.00016,27.32637]
[1778913918312,32.51,78703.45,0.0,0.62432,0.00016,27.30576]
[1778913922351,32.51,78705.08,0.0,0.62458,0.00016,27.30043]
[1778913922359,32.51,78706.92,0.0,0.62488,0.00016,27.29429]
[1778913927373,32.52,78708.99,0.0,0.6252,0.00016,27.28755]
[1778913932409,32.52,78709.82,0.0,0.62534,0.00016,27.28159]
[1778913937443,32.52,78715.83,0.0,0.6263,0.00016,27.26144]
[1778913942478,32.53,78718.6,0.0,0.62674,0.00016,27.25226]
[1778913947513,32.53,78720.77,0.0,0.62708,0.00016,27.2451]
[1778913952551,32.53,78724.2,0.0,0.62762,0.00016,27.23359]
[1778913954391,32.53,78728.15,0.0,0.62826,0.00016,27.22004]
[1778913954791,32.53,78728.15,0.0,0.62826,0.00016,27.22004]
[1778913960616,32.53,78728.82,0.0,0.62837,0.00016,27.21753]
[1778913965879,32.53,78720.39,0.0,0.62701,0.00016,27.24654]
[1778913971693,32.54,78721.13,0.0,0.62712,0.00016,27.24432]
[1778913976726,32.54,78723.35,0.0,0.62747,0.00016,27.23696]
[1778913980754,32.54,78730.83,0.0,0.62867,0.00016,27.21113]
[1778913986021,32.54,78730.73,0.0,0.62867,0.00016,27.21123]
[1778913993845,32.53,78730.72,0.0,0.6287,0.00016,27.20747]
[1778913998880,32.53,78729.94,0.0,0.62858,0.00016,27.20993]
[1778914003916,32.52,78731.74,0.0,0.62888,0.00016,27.20343]
[1778914006162,32.52,78737.28,0.0,0.62978,0.00016,27.18401]
[1778914008896,32.52,78737.37,0.0,0.6298,0.00016,27.18362]
[1778914008965,32.52,78738.33,0.0,0.62995,0.00016,27.18022]
[1778914013986,32.52,78739.46,0.0,0.63014,0.00016,27.17612]
[1778914020028,32.52,78737.28,0.0,0.62979,0.00016,27.18366]
[1778914025065,32.52,78737.49,0.0,0.62983,0.00016,27.18289]
[1778914031106,32.52,78736.27,0.0,0.62963,0.00016,27.18713]
[1778914036142,32.52,78733.51,0.0,0.62919,0.00016,27.19674]
[1778914038154,32.52,78729.16,0.0,0.62849,0.00016,27.21186]
[1778914039161,32.52,78720.33,0.0,0.62706,0.00016,27.24228]
[1778914040210,32.52,78720.33,0.0,0.62706,0.00016,27.24228]
[1778914040246,32.52,78720.33,0.0,0.62706,0.00016,27.24228]
[1778914040233,32.52,78720.08,0.0,0.62702,0.00016,27.2431]
[1778914041175,32.52,78719.58,0.0,0.62694,0.00016,27.24478]
[1778914042182,32.52,78707.61,0.0,0.625,0.00016,27.28551]
[1778914044199,32.52,78703.47,0.0,0.62432,0.00016,27.29955]
[1778914049232,32.52,78702.16,0.0,0.62411,0.00016,27.30408]
[1778914051245,32.52,78696.57,0.0,0.62321,0.00016,27.31939]
[1778914056282,32.52,78693.56,0.0,0.62271,0.00016,27.32948]
[1778914061315,32.53,78690.91,0.0,0.62228,0.00016,27.33833]
[1778914063329,32.53,78695.16,0.0,0.62297,0.00016,27.32436]
[1778914065343,32.53,78699.65,0.0,0.62369,0.00016,27.30953]
[1778914070378,32.53,78698.82,0.0,0.62355,0.00016,27.31251]
[1778914075413,32.53,78696.3,0.0,0.62313,0.00016,27.32108]
[1778914076657,32.53,78689.66,0.0,0.62205,0.00016,27.34303]
[1778914078434,32.53,78685.45,0.0,0.62136,0.00016,27.35685]
[1778914083712,32.54,78682.77,0.0,0.62093,0.00016,27.36563]
[1778914084115,32.54,78682.77,0.0,0.62093,0.00016,27.36563]
[1778914084139,32.54,78671.87,0.0,0.61915,0.00016,27.40082]
[1778914085483,32.53,78667.87,0.0,0.6185,0.00016,27.41356]
[1778914087646,32.53,78669.18,0.0,0.61872,0.00016,27.40936]
[1778914087702,32.53,78669.67,0.0,0.6188,0.00016,27.40777]
[1778914089512,32.53,78676.65,0.0,0.61994,0.00016,27.38534]
[1778914094546,32.53,78677.39,0.0,0.62006,0.00016,27.38293]
[1778914099581,32.53,78677.0,0.0,0.61999,0.00016,27.38416]
[1778914104619,32.53,78676.5,0.0,0.61991,0.00016,27.38574]
[1778914109655,32.53,78673.9,0.0,0.61949,0.00016,27.39404]
[1778914114689,32.53,78674.98,0.0,0.61969,0.00016,27.38712]
[1778914121717,32.53,78675.59,0.0,0.61979,0.00016,27.38513]
[1778914121798,32.53,78675.81,0.0,0.61982,0.00016,27.38438]
[1778914127012,32.53,78675.74,0.0,0.61981,0.00016,27.38455]
[1778914132815,32.53,78676.05,0.0,0.61987,0.00016,27.38345]
[1778914137850,32.53,78679.78,0.0,0.62048,0.00016,27.37132]
[1778914139864,32.53,78673.77,0.0,0.6195,0.00016,27.39069]
[1778914144900,32.52,78669.77,0.0,0.61886,0.00016,27.40339]
[1778914149936,32.52,78666.89,0.0,0.61839,0.00016,27.41243]
[1778914154970,32.52,78666.03,0.0,0.61826,0.00016,27.41501]
[1778914161012,32.52,78664.94,0.0,0.61809,0.00016,27.41828]
[1778914166047,32.51,78665.83,0.0,0.61825,0.00016,27.41529]
[1778914167825,32.51,78669.68,0.0,0.61887,0.00016,27.40298]
[1778914168062,32.51,78669.68,0.0,0.61888,0.00016,27.40295]
[1778914173098,32.51,78673.77,0.0,0.61956,0.00016,27.38634]
[1778914174577,32.51,78671.69,0.0,0.61922,0.00016,27.393]
[1778914175112,32.51,78670.71,0.0,0.61906,0.00016,27.39612]
[1778914180148,32.51,78665.28,0.0,0.61818,0.00016,27.4133]
[1778914182161,32.51,78659.63,0.0,0.61727,0.00016,27.43111]
[1778914183732,32.51,78656.68,0.0,0.61679,0.00016,27.44034]
[1778914184147,32.51,78656.68,0.0,0.61679,0.00016,27.44034]
[1778914184186,32.51,78657.17,0.0,0.61687,0.00016,27.43875]
[1778914184875,32.51,78657.17,0.0,0.61687,0.00016,27.43875]
[1778914184927,32.51,78657.17,0.0,0.61687,0.00016,27.43875]
[1778914185194,32.51,78634.02,0.0,0.61308,0.00016,27.51023]
[1778914186198,32.51,78609.3,0.0,0.60902,0.00016,27.58381]
[1778914187208,32.5,78612.72,0.0,0.60959,0.00016,27.57367]
[1778914188667,32.5,78613.54,0.0,0.60973,0.00016,27.57114]
[1778914188715,32.5,78613.54,0.0,0.60973,0.00016,27.57114]
[1778914188966,32.5,78613.54,0.0,0.60973,0.00016,27.57114]
[1778914189226,32.5,78595.14,0.0,0.60671,0.00016,27.62439]
[1778914189659,32.5,78595.14,0.0,0.60671,0.00016,27.62439]
[1778914190058,32.5,78595.14,0.0,0.60671,0.00016,27.62439]
[1778914190238,32.5,78569.23,0.0,0.60244,0.00017,27.69663]
[1778914191240,32.5,78564.52,0.0,0.60166,0.00017,27.7094]
[1778914193255,32.5,78571.34,0.0,0.60279,0.00017,27.69078]
[1778914194337,32.5,78558.31,0.0,0.60063,0.00017,27.72604]
[1778914196098,32.5,78558.31,0.0,0.60064,0.00017,27.72601]
[1778914196138,32.5,78558.31,0.0,0.60064,0.00017,27.72601]
[1778914196276,32.49,78558.72,0.0,0.60073,0.00017,27.72451]
[1778914197282,32.48,78554.03,0.0,0.59997,0.00017,27.73663]
[1778914198292,32.47,78549.09,0.0,0.59918,0.00017,27.74926]
[1778914200479,32.45,78544.88,0.0,0.59853,0.00017,27.75933]
[1778914200870,32.45,78544.88,0.0,0.59853,0.00017,27.75933]
[1778914200900,32.45,78544.88,0.0,0.59853,0.00017,27.75933]
[1778914201341,32.45,78544.88,0.0,0.59853,0.00017,27.75933]
[1778914201378,32.45,78531.49,0.0,0.5963,0.00017,27.79411]
[1778914203332,32.47,78525.64,0.0,0.59529,0.00017,27.80965]
[1778914204118,32.47,78525.64,0.0,0.59529,0.00017,27.80965]
[1778914204337,32.48,78526.04,0.0,0.59533,0.00017,27.80915]
[1778914205856,32.49,78524.68,0.0,0.59507,0.00017,27.81308]
[1778914206353,32.5,78525.05,0.0,0.59511,0.00017,27.81264]
[1778914208713,32.52,78523.21,0.0,0.59477,0.00017,27.8178]
[1778914209372,32.52,78522.78,0.0,0.59469,0.00017,27.81892]
[1778914214409,32.54,78521.5,0.0,0.59442,0.00017,27.82325]
[1778914218180,32.55,78519.79,0.0,0.59412,0.00017,27.82766]
[1778914218323,32.55,78519.79,0.0,0.59412,0.00017,27.82766]
[1778914218441,32.55,78515.02,0.0,0.59333,0.00017,27.83949]
[1778914219455,32.55,78469.39,0.0,0.58573,0.00017,27.94666]
[1778914219692,32.55,78469.39,0.0,0.58573,0.00017,27.94666]
[1778914219922,32.55,78469.39,0.0,0.58573,0.00017,27.94666]
[1778914220058,32.55,78469.39,0.0,0.58573,0.00017,27.94666]
[1778914220354,32.55,78469.39,0.0,0.58573,0.00017,27.94666]
[1778914220453,32.55,78430.01,0.0,0.57915,0.00017,28.03083]
[1778914220630,32.55,78430.01,0.0,0.57915,0.00017,28.03083]
[1778914221277,32.55,78430.01,0.0,0.57915,0.00017,28.03083]
[1778914221434,32.55,78430.01,0.0,0.57915,0.00017,28.03083]
[1778914221361,32.54,78429.83,0.0,0.57912,0.00017,28.03114]
[1778914221483,32.54,78429.83,0.0,0.57912,0.00017,28.03114]
[1778914222375,32.54,78429.83,0.0,0.57912,0.00017,28.03114]
[1778914221574,32.54,78410.73,0.0,0.57592,0.00017,28.06919]
[1778914222966,32.54,78410.73,0.0,0.57592,0.00017,28.06919]
[1778914223016,32.53,78399.77,0.0,0.57409,0.00017,28.09001]
[1778914224924,32.53,78399.77,0.0,0.57409,0.00017,28.09001]
[1778914225004,32.53,78399.77,0.0,0.57409,0.00017,28.09001]
[1778914225016,32.54,78405.61,0.0,0.57507,0.00017,28.07898]
[1778914226415,32.54,78405.61,0.0,0.57507,0.00017,28.07898]
[1778914226920,32.54,78406.14,0.0,0.57516,0.00017,28.07796]
[1778914226972,32.54,78420.37,0.0,0.57753,0.00017,28.05028]
[1778914227753,32.55,78422.61,0.0,0.5779,0.00017,28.0459]
[1778914229679,32.55,78422.61,0.0,0.5779,0.00017,28.04591]
[1778914229874,32.55,78422.61,0.0,0.5779,0.00017,28.04591]
[1778914229894,32.55,78429.69,0.0,0.57909,0.00017,28.03158]
[1778914230762,32.55,78429.69,0.0,0.57909,0.00017,28.03158]
[1778914230783,32.55,78456.22,0.0,0.58353,0.00017,27.97571]
[1778914232540,32.53,78467.36,0.0,0.58543,0.00017,27.94735]
[1778914234138,32.53,78467.36,0.0,0.58543,0.00017,27.94735]
[1778914234160,32.53,78467.36,0.0,0.58543,0.00017,27.94735]
[1778914234239,32.53,78469.45,0.0,0.58578,0.00017,27.94266]
[1778914235888,32.53,78469.45,0.0,0.58578,0.00017,27.94266]
[1778914235981,32.54,78491.64,0.0,0.58948,0.00017,27.89191]
[1778914237825,32.54,78505.05,0.0,0.5917,0.00017,27.86007]
[1778914239589,32.54,78499.24,0.0,0.59073,0.00017,27.87405]
[1778914241603,32.54,78504.62,0.0,0.59163,0.00017,27.8612]
[1778914245631,32.55,78511.89,0.0,0.59283,0.00017,27.84371]
[1778914247895,32.55,78519.26,0.0,0.59405,0.00017,27.82563]
[1778914249663,32.55,78526.18,0.0,0.59519,0.00017,27.80838]
[1778914254698,32.55,78527.77,0.0,0.59545,0.00017,27.80444]
[1778914256712,32.55,78534.46,0.0,0.59656,0.00017,27.78746]
[1778914261838,32.55,78538.1,0.0,0.59717,0.00017,27.77809]
[1778914265776,32.55,78542.99,0.0,0.59798,0.00017,27.76541]
[1778914267486,32.55,78542.99,0.0,0.59798,0.00017,27.76541]
[1778914266783,32.55,78548.19,0.0,0.59884,0.00017,27.75182]
[1778914267798,32.55,78560.85,0.0,0.60094,0.00017,27.71821]
[1778914269332,32.54,78567.38,0.0,0.60202,0.00017,27.70057]
[1778914269575,32.54,78567.38,0.0,0.60202,0.00017,27.70057]
[1778914269804,32.54,78567.38,0.0,0.60202,0.00017,27.70055]
[1778914273426,32.54,78566.72,0.0,0.60191,0.00017,27.7023]
[1778914272825,32.54,78572.72,0.0,0.6029,0.00017,27.68594]
[1778914273831,32.54,78580.2,0.0,0.60414,0.00016,27.66532]
[1778914278867,32.54,78577.6,0.0,0.60371,0.00016,27.67251]
[1778914281382,32.54,78574.22,0.0,0.60315,0.00016,27.68181]
[1778914281445,32.54,78574.22,0.0,0.60315,0.00016,27.68181]
[1778914281467,32.54,78573.32,0.0,0.603,0.00017,27.68427]
[1778914282895,32.54,78563.45,0.0,0.60138,0.00017,27.71106]
[1778914283903,32.54,78554.35,0.0,0.59987,0.00017,27.73535]
[1778914285881,32.54,78555.73,0.0,0.6001,0.00017,27.73165]
[1778914285918,32.54,78574.33,0.0,0.60318,0.00017,27.68136]
[1778914286923,32.54,78574.33,0.0,0.60318,0.00017,27.68135]
[1778914288575,32.54,78570.19,0.0,0.6025,0.00017,27.69267]
[1778914289203,32.54,78569.85,0.0,0.60244,0.00017,27.69358]
[1778914294979,32.54,78571.17,0.0,0.60267,0.00017,27.68655]
[1778914296994,32.54,78564.02,0.0,0.60149,0.00017,27.70592]
[1778914297957,32.54,78564.02,0.0,0.60149,0.00017,27.70592]
[1778914302030,32.53,78570.17,0.0,0.60252,0.00017,27.68913]
[1778914304993,32.53,78573.82,0.0,0.60312,0.00017,27.67912]
[1778914308853,32.53,78571.81,0.0,0.60279,0.00017,27.68461]
[1778914310087,32.53,78565.9,0.0,0.60181,0.00017,27.70067]
[1778914314117,32.53,78561.16,0.0,0.60104,0.00017,27.71336]
[1778914319151,32.53,78562.0,0.0,0.60118,0.00017,27.71099]
[1778914323179,32.53,78567.36,0.0,0.60207,0.00017,27.69642]
[1778914328459,32.53,78569.15,0.0,0.60237,0.00017,27.69147]
[1778914330061,32.53,78569.15,0.0,0.60237,0.00017,27.69145]
[1778914330779,32.53,78573.48,0.0,0.60309,0.00017,27.6796]
[1778914333731,32.53,78578.46,0.0,0.60391,0.00017,27.66587]
[1778914341319,32.53,78580.23,0.0,0.6042,0.00016,27.66101]
[1778914345936,32.53,78583.55,0.0,0.60475,0.00016,27.65179]
[1778914346354,32.53,78582.59,0.0,0.60459,0.00016,27.6545]
[1778914348368,32.53,78591.64,0.0,0.60608,0.00016,27.6291]
[1778914350128,32.53,78592.96,0.0,0.60629,0.00016,27.62539]
[1778914352396,32.53,78598.92,0.0,0.60728,0.00016,27.60513]
[1778914354410,32.53,78604.79,0.0,0.60824,0.00016,27.58823]
[1778914359445,32.53,78602.08,0.0,0.60779,0.00016,27.59628]
[1778914364480,32.54,78603.78,0.0,0.60806,0.00016,27.59157]
[1778914369516,32.54,78605.46,0.0,0.60832,0.00016,27.58692]
[1778914374550,32.55,78599.09,0.0,0.60726,0.00016,27.60548]
[1778914376564,32.55,78594.16,0.0,0.60645,0.00016,27.61959]
[1778914376637,32.55,78594.16,0.0,0.60645,0.00016,27.61959]
[1778914376979,32.55,78594.16,0.0,0.60645,0.00016,27.61959]
[1778914378579,32.55,78575.93,0.0,0.60344,0.00016,27.67062]
[1778914379590,32.55,78565.39,0.0,0.6017,0.00017,27.69937]
[1778914380593,32.55,78564.87,0.0,0.60162,0.00017,27.70075]
[1778914380902,32.55,78564.87,0.0,0.60162,0.00017,27.70075]
[1778914381601,32.55,78564.97,0.0,0.60164,0.00017,27.70046]
[1778914382610,32.55,78569.62,0.0,0.60241,0.00017,27.68782]
[1778914382685,32.55,78569.62,0.0,0.60241,0.00017,27.68782]
[1778914383618,32.55,78576.1,0.0,0.60348,0.00016,27.67005]
[1778914384312,32.55,78576.1,0.0,0.60348,0.00016,27.67005]
[1778914384623,32.55,78584.32,0.0,0.60483,0.00016,27.64723]
[1778914385460,32.55,78584.32,0.0,0.60483,0.00016,27.64723]
[1778914385629,32.55,78586.81,0.0,0.60524,0.00016,27.64027]
[1778914387642,32.55,78592.56,0.0,0.60619,0.00016,27.62408]
[1778914392679,32.55,78591.52,0.0,0.60601,0.00016,27.62715]
[1778914395992,32.55,78605.7,0.0,0.60834,0.00016,27.58667]
[1778914401740,32.55,78608.84,0.0,0.60884,0.00016,27.5778]
[1778914406776,32.56,78602.51,0.0,0.60779,0.00016,27.59629]
[1778914410804,32.56,78608.09,0.0,0.60871,0.00016,27.58026]
[1778914415838,32.56,78609.37,0.0,0.60892,0.00016,27.57334]
[1778914420873,32.56,78610.76,0.0,0.60914,0.00016,27.56945]
[1778914425910,32.57,78614.93,0.0,0.60982,0.00016,27.55742]
[1778914430946,32.57,78618.75,0.0,0.61043,0.00016,27.54636]
[1778914435982,32.57,78620.28,0.0,0.61067,0.00016,27.54208]
[1778914441020,32.57,78625.31,0.0,0.6115,0.00016,27.52713]
[1778914447063,32.57,78626.11,0.0,0.61165,0.00016,27.52432]
[1778914448071,32.57,78618.05,0.0,0.61033,0.00016,27.54816]
[1778914453104,32.56,78615.63,0.0,0.60995,0.00016,27.55486]
[1778914459383,32.55,78615.59,0.0,0.60997,0.00016,27.55446]
[1778914464182,32.55,78620.12,0.0,0.61073,0.00016,27.54083]
[1778914465189,32.55,78615.5,0.0,0.60997,0.00016,27.55451]
[1778914465781,32.55,78615.5,0.0,0.60997,0.00016,27.55451]
[1778914467203,32.55,78606.82,0.0,0.60854,0.00016,27.57994]
[1778914468210,32.55,78600.73,0.0,0.60754,0.00016,27.59753]
[1778914469206,32.55,78600.73,0.0,0.60754,0.00016,27.59753]
[1778914470312,32.55,78611.27,0.0,0.60927,0.00016,27.56705]
[1778914471233,32.55,78611.27,0.0,0.60928,0.00016,27.56373]
[1778914472238,32.55,78618.29,0.0,0.61043,0.00016,27.54315]
[1778914477273,32.55,78617.4,0.0,0.61027,0.00016,27.54604]
[1778914481301,32.56,78609.17,0.0,0.60891,0.00016,27.57033]
[1778914483315,32.56,78604.01,0.0,0.60806,0.00016,27.58533]
[1778914488350,32.56,78604.11,0.0,0.60807,0.00016,27.58518]
[1778914489593,32.56,78609.91,0.0,0.60902,0.00016,27.56839]
[1778914495399,32.56,78608.29,0.0,0.60874,0.00016,27.57333]
[1778914502448,32.57,78605.96,0.0,0.60835,0.00016,27.58032]
[1778914506476,32.57,78610.84,0.0,0.60914,0.00016,27.56629]
[1778914507483,32.57,78620.06,0.0,0.61065,0.00016,27.53926]
[1778914508490,32.57,78620.53,0.0,0.61073,0.00016,27.53784]
[1778914513736,32.57,78624.92,0.0,0.61145,0.00016,27.52471]
[1778914518561,32.58,78620.12,0.0,0.61065,0.00016,27.5393]
[1778914523601,32.58,78620.57,0.0,0.61071,0.00016,27.53823]
[1778914527433,32.58,78622.58,0.0,0.61104,0.00016,27.53234]
[1778914527625,32.58,78623.77,0.0,0.61123,0.00016,27.52878]
[1778914532660,32.58,78625.79,0.0,0.61158,0.00016,27.51925]
[1778914537695,32.58,78628.11,0.0,0.61197,0.00016,27.51217]
[1778914542731,32.57,78629.93,0.0,0.61228,0.00016,27.50656]
[1778914547765,32.57,78631.03,0.0,0.61246,0.00016,27.50312]
[1778914552802,32.57,78631.97,0.0,0.61262,0.00016,27.50011]
[1778914557838,32.57,78633.79,0.0,0.61293,0.00016,27.49448]
[1778914563170,32.57,78637.68,0.0,0.61357,0.00016,27.48258]
[1778914563227,32.56,78637.07,0.0,0.61347,0.00016,27.48441]
[1778914564883,32.57,78631.97,0.0,0.61263,0.00016,27.49997]
[1778914570787,32.57,78630.82,0.0,0.61244,0.00016,27.50347]
[1778914571661,32.57,78621.34,0.0,0.61088,0.00016,27.5319]
[1778914573748,32.57,78621.34,0.0,0.61088,0.00016,27.53193]
[1778914573772,32.57,78611.76,0.0,0.60931,0.00016,27.56015]
[1778914574696,32.57,78611.76,0.0,0.60931,0.00016,27.56015]
[1778914574724,32.57,78605.06,0.0,0.60821,0.00016,27.57963]
[1778914576596,32.57,78604.09,0.0,0.60805,0.00016,27.58244]
[1778914576970,32.57,78604.09,0.0,0.60805,0.00016,27.58245]
[1778914582003,32.57,78605.63,0.0,0.60829,0.00016,27.57809]
[1778914587039,32.57,78613.87,0.0,0.60964,0.00016,27.55428]
[1778914592077,32.58,78612.47,0.0,0.60941,0.00016,27.55522]
[1778914597116,32.58,78614.08,0.0,0.60966,0.00016,27.55072]
[1778914602145,32.58,78616.54,0.0,0.61006,0.00016,27.54364]
[1778914603151,32.58,78622.61,0.0,0.61106,0.00016,27.52568]
[1778914606174,32.58,78627.39,0.0,0.61184,0.00016,27.51137]
[1778914610437,32.59,78622.61,0.0,0.61105,0.00016,27.52576]
[1778914616243,32.59,78620.18,0.0,0.61064,0.00016,27.53328]
[1778914621278,32.59,78618.14,0.0,0.61029,0.00016,27.53951]
[1778914626313,32.6,78617.86,0.0,0.61024,0.00016,27.54054]
[1778914631348,32.6,78618.72,0.0,0.61037,0.00016,27.53823]
[1778914634371,32.6,78629.85,0.0,0.61219,0.00016,27.50511]
[1778914639404,32.6,78629.57,0.0,0.61215,0.00016,27.50583]
[1778914642427,32.6,78624.76,0.0,0.61137,0.00016,27.5201]
[1778914647461,32.59,78626.2,0.0,0.61161,0.00016,27.51565]
[1778914651490,32.59,78621.89,0.0,0.61092,0.00016,27.52496]
[1778914656525,32.59,78621.07,0.0,0.6108,0.00016,27.52722]
[1778914661560,32.59,78620.61,0.0,0.61073,0.00016,27.5284]
[1778914663576,32.59,78615.4,0.0,0.60988,0.00016,27.54368]
[1778914668609,32.58,78616.9,0.0,0.61014,0.00016,27.53908]
[1778914673644,32.58,78617.4,0.0,0.61023,0.00016,27.53741]
[1778914678680,32.58,78617.32,0.0,0.61023,0.00016,27.53746]
[1778914682707,32.57,78609.74,0.0,0.60899,0.00016,27.55951]
[1778914687750,32.57,78604.71,0.0,0.60817,0.00016,27.57396]
[1778914689924,32.57,78603.29,0.0,0.60793,0.00016,27.57808]
[1778914690767,32.57,78597.75,0.0,0.60702,0.00016,27.59402]
[1778914691882,32.57,78587.0,0.0,0.60525,0.00016,27.62444]
[1778914692783,32.57,78587.0,0.0,0.60525,0.00016,27.62444]
[1778914694796,32.57,78582.42,0.0,0.6045,0.00016,27.63722]
[1778914696809,32.57,78589.08,0.0,0.60559,0.00016,27.61858]
[1778914701862,32.57,78587.37,0.0,0.60531,0.00016,27.6234]
[1778914704621,32.57,78585.31,0.0,0.60497,0.00016,27.62917]
[1778914704656,32.57,78585.31,0.0,0.60497,0.00016,27.62917]
[1778914705651,32.57,78582.11,0.0,0.60444,0.00016,27.6381]
[1778914710923,32.57,78577.35,0.0,0.60366,0.00016,27.65126]
[1778914711806,32.57,78577.35,0.0,0.60366,0.00016,27.65126]
[1778914711930,32.57,78572.37,0.0,0.60285,0.00017,27.66158]
[1778914716965,32.57,78568.92,0.0,0.60229,0.00017,27.6709]
[1778914717541,32.57,78568.92,0.0,0.60229,0.00017,27.6709]
[1778914718979,32.57,78562.47,0.0,0.60122,0.00017,27.6883]
[1778914719987,32.57,78557.28,0.0,0.60037,0.00017,27.70217]
[1778914722956,32.57,78566.86,0.0,0.60195,0.00017,27.67633]
[1778914725022,32.57,78571.64,0.0,0.60275,0.00017,27.66327]
[1778914726730,32.57,78571.64,0.0,0.60275,0.00017,27.66327]
[1778914726742,32.57,78577.26,0.0,0.60367,0.00016,27.64782]
[1778914732073,32.56,78576.81,0.0,0.6036,0.00016,27.64902]
[1778914737105,32.56,78579.58,0.0,0.60406,0.00016,27.64134]
[1778914740566,32.56,78579.6,0.0,0.60406,0.00016,27.64129]
[1778914740580,32.56,78579.74,0.0,0.60409,0.00016,27.6409]
[1778914743148,32.56,78584.71,0.0,0.60491,0.00016,27.62709]
[1778914744568,32.56,78584.71,0.0,0.60491,0.00016,27.62709]
[1778914744571,32.56,78579.41,0.0,0.60403,0.00016,27.64184]
[1778914750197,32.56,78580.19,0.0,0.60416,0.00016,27.63969]
[1778914755598,32.57,78581.32,0.0,0.60434,0.00016,27.63658]
[1778914761500,32.57,78583.23,0.0,0.60466,0.00016,27.63132]
[1778914767315,32.57,78581.64,0.0,0.60439,0.00016,27.63582]
[1778914772350,32.57,78581.77,0.0,0.60442,0.00016,27.63217]
[1778914777385,32.57,78580.94,0.0,0.60428,0.00016,27.63453]
[1778914782421,32.57,78580.92,0.0,0.60427,0.00016,27.63465]
[1778914787456,32.57,78581.95,0.0,0.60444,0.00016,27.63185]
[1778914792491,32.57,78580.84,0.0,0.60425,0.00016,27.63502]
[1778914797526,32.58,78578.86,0.0,0.60392,0.00016,27.64058]
[1778914802562,32.58,78576.82,0.0,0.60358,0.00016,27.64627]
[1778914807596,32.58,78569.73,0.0,0.60241,0.00017,27.66572]
[1778914812633,32.58,78571.56,0.0,0.60271,0.00017,27.66074]
[1778914817668,32.58,78569.18,0.0,0.60232,0.00017,27.66724]
[1778914822704,32.58,78565.76,0.0,0.60175,0.00017,27.67648]
[1778914827738,32.58,78566.96,0.0,0.60195,0.00017,27.6732]
[1778914833781,32.58,78568.06,0.0,0.60215,0.00017,27.66684]
[1778914840831,32.58,78569.84,0.0,0.60244,0.00017,27.66198]
[1778914845870,32.58,78570.74,0.0,0.60259,0.00017,27.65952]
[1778914850904,32.58,78571.58,0.0,0.60273,0.00017,27.65722]
[1778914855257,32.58,78567.65,0.0,0.60208,0.00017,27.66791]
[1778914855300,32.58,78567.65,0.0,0.60208,0.00017,27.66791]
[1778914855437,32.58,78567.65,0.0,0.60208,0.00017,27.66791]
[1778914855669,32.58,78567.65,0.0,0.60208,0.00017,27.66791]
[1778914855940,32.58,78559.22,0.0,0.60069,0.00017,27.6906]
[1778914856963,32.58,78559.22,0.0,0.60069,0.00017,27.6906]
[1778914857030,32.57,78554.17,0.0,0.59986,0.00017,27.70401]
[1778914857953,32.57,78554.17,0.0,0.59986,0.00017,27.70398]
[1778914858986,32.57,78554.17,0.0,0.59986,0.00017,27.70398]
[1778914859030,32.57,78554.17,0.0,0.59986,0.00017,27.70398]
[1778914859077,32.57,78554.17,0.0,0.59986,0.00017,27.70398]
[1778914859131,32.57,78562.5,0.0,0.60124,0.00017,27.68172]
[1778914860975,32.57,78555.89,0.0,0.60015,0.00017,27.69935]
[1778914861256,32.57,78555.89,0.0,0.60015,0.00017,27.69935]
[1778914863502,32.57,78552.67,0.0,0.59962,0.00017,27.70782]
[1778914863980,32.57,78552.67,0.0,0.59962,0.00017,27.70782]
[1778914864639,32.57,78553.03,0.0,0.59968,0.00017,27.70684]
[1778914865004,32.57,78553.03,0.0,0.59968,0.00017,27.70681]
[1778914867376,32.57,78554.13,0.0,0.59986,0.00017,27.70383]
[1778914867405,32.57,78554.13,0.0,0.59986,0.00017,27.70383]
[1778914870509,32.57,78550.17,0.0,0.59921,0.00017,27.71421]
[1778914871047,32.57,78547.82,0.0,0.59883,0.00017,27.72036]
[1778914876082,32.56,78544.85,0.0,0.59834,0.00017,27.72797]
[1778914879103,32.56,78556.73,0.0,0.60031,0.00017,27.69658]
[1778914880110,32.56,78557.33,0.0,0.60041,0.00017,27.69496]
[1778914880514,32.56,78557.33,0.0,0.60041,0.00017,27.69496]
[1778914881717,32.56,78559.13,0.0,0.60071,0.00017,27.69013]
[1778914881772,32.56,78561.56,0.0,0.60112,0.00017,27.68359]
[1778914886009,32.56,78562.34,0.0,0.60125,0.00017,27.68141]
[1778914889177,32.56,78554.3,0.0,0.59993,0.00017,27.70278]
[1778914894211,32.55,78554.1,0.0,0.59991,0.00017,27.69977]
[1778914899246,32.55,78556.5,0.0,0.60032,0.00017,27.69323]
[1778914904330,32.55,78556.58,0.0,0.60034,0.00017,27.69287]
[1778914904346,32.54,78552.03,0.0,0.59959,0.00017,27.70491]
[1778914906295,32.54,78547.27,0.0,0.59881,0.00017,27.71734]
[1778914908309,32.54,78552.55,0.0,0.59969,0.00017,27.70335]
[1778914911330,32.54,78559.39,0.0,0.60082,0.00017,27.68503]
[1778914914089,32.54,78561.0,0.0,0.60109,0.00017,27.68068]
[1778914914109,32.54,78561.46,0.0,0.60117,0.00017,27.67941]
[1778914917645,32.54,78562.61,0.0,0.60137,0.00017,27.67622]
[1778914923413,32.53,78566.74,0.0,0.60206,0.00017,27.66487]
[1778914927992,32.53,78568.55,0.0,0.60236,0.00017,27.65987]
[1778914934491,32.53,78568.03,0.0,0.60229,0.00017,27.66107]
[1778914937071,32.53,78566.41,0.0,0.60202,0.00017,27.66544]
[1778914937087,32.52,78560.5,0.0,0.60105,0.00017,27.68137]
[1778914939527,32.52,78552.7,0.0,0.59976,0.00017,27.70206]
[1778914940452,32.52,78552.7,0.0,0.59976,0.00017,27.70206]
[1778914940533,32.52,78555.85,0.0,0.60029,0.00017,27.69363]
[1778914941541,32.52,78564.4,0.0,0.6017,0.00017,27.67063]
[1778914946575,32.52,78567.65,0.0,0.60225,0.00017,27.66162]
[1778914950873,32.51,78567.81,0.0,0.60228,0.00017,27.66107]
[1778914950941,32.51,78572.83,0.0,0.60312,0.00017,27.6473]
[1778914956645,32.51,78572.1,0.0,0.60301,0.00017,27.64578]
[1778914962924,32.51,78570.95,0.0,0.60283,0.00017,27.64874]
[1778914966991,32.5,78568.35,0.0,0.60241,0.00017,27.65575]
[1778914972994,32.5,78571.46,0.0,0.60294,0.00017,27.64699]
[1778914974988,32.5,78571.46,0.0,0.60294,0.00017,27.64696]
[1778914980813,32.5,78572.05,0.0,0.60305,0.00017,27.64514]
[1778914985848,32.49,78572.06,0.0,0.60306,0.00017,27.64498]
[1778914989003,32.49,78570.95,0.0,0.60288,0.00017,27.64797]
[1778914994912,32.49,78564.07,0.0,0.60175,0.00017,27.66654]
[1778914999947,32.48,78562.61,0.0,0.60151,0.00017,27.67034]
[1778915003207,32.48,78568.53,0.0,0.6025,0.00017,27.65417]
[1778915008936,32.48,78568.33,0.0,0.60247,0.00017,27.6546]
[1778915013277,32.48,78558.59,0.0,0.60087,0.00017,27.67755]
[1778915015054,32.48,78557.04,0.0,0.60062,0.00017,27.68166]
[1778915016008,32.48,78557.04,0.0,0.60062,0.00017,27.68166]
[1778915021695,32.47,78555.46,0.0,0.60037,0.00017,27.68571]
[1778915022502,32.47,78555.0,0.0,0.60029,0.00017,27.68686]
[1778915023109,32.47,78554.44,0.0,0.6002,0.00017,27.68832]
[1778915024116,32.47,78548.92,0.0,0.59929,0.00017,27.70295]
[1778915029152,32.47,78549.29,0.0,0.59935,0.00017,27.70193]
[1778915032172,32.47,78554.68,0.0,0.60025,0.00017,27.68758]
[1778915037207,32.47,78554.83,0.0,0.60028,0.00017,27.6871]
[1778915042242,32.47,78555.73,0.0,0.60043,0.00017,27.68462]
[1778915044051,32.47,78557.57,0.0,0.60074,0.00017,27.67965]
[1778915044256,32.47,78565.36,0.0,0.60203,0.00017,27.65856]
[1778915046271,32.46,78566.51,0.0,0.60222,0.00017,27.65538]
[1778915051305,32.46,78565.11,0.0,0.602,0.00017,27.65906]
[1778915056340,32.46,78564.15,0.0,0.60185,0.00017,27.66153]
[1778915061375,32.46,78562.83,0.0,0.60164,0.00017,27.66493]
[1778915066411,32.45,78559.56,0.0,0.6011,0.00017,27.67365]
[1778915068313,32.45,78559.56,0.0,0.6011,0.00017,27.67365]
[1778915068350,32.45,78559.4,0.0,0.60108,0.00017,27.67406]
[1778915073663,32.45,78561.2,0.0,0.60139,0.00017,27.66582]
[1778915073707,32.45,78573.42,0.0,0.60342,0.00017,27.63239]
[1778915077939,32.45,78569.29,0.0,0.60273,0.00017,27.64375]
[1778915077979,32.45,78569.29,0.0,0.60273,0.00017,27.64375]
[1778915078080,32.45,78569.17,0.0,0.60271,0.00017,27.64408]
[1778915082334,32.45,78570.82,0.0,0.60299,0.00017,27.63953]
[1778915083780,32.45,78563.25,0.0,0.60174,0.00017,27.66014]
[1778915086019,32.45,78563.25,0.0,0.60173,0.00017,27.66016]
[1778915091476,32.45,78564.05,0.0,0.60188,0.00017,27.65782]
[1778915092595,32.45,78571.17,0.0,0.60306,0.00017,27.6383]
[1778915096803,32.44,78570.88,0.0,0.60301,0.00017,27.63905]
[1778915096856,32.44,78576.69,0.0,0.60398,0.00017,27.62297]
[1778915098927,32.44,78576.47,0.0,0.60394,0.00017,27.62358]
[1778915098938,32.44,78600.76,0.0,0.60796,0.00017,27.5547]
[1778915099626,32.44,78600.76,0.0,0.60796,0.00017,27.5547]
[1778915099652,32.45,78599.24,0.0,0.6077,0.00017,27.55913]
[1778915100837,32.45,78589.35,0.0,0.60607,0.00017,27.58749]
[1778915101664,32.45,78589.35,0.0,0.60607,0.00017,27.5875]
[1778915103107,32.45,78581.16,0.0,0.60471,0.00017,27.61061]
[1778915105694,32.45,78575.82,0.0,0.60383,0.00017,27.6255]
[1778915109248,32.45,78576.04,0.0,0.60386,0.00017,27.62489]
[1778915111579,32.45,78575.29,0.0,0.60374,0.00017,27.62697]
[1778915112377,32.45,78571.45,0.0,0.6031,0.00017,27.63758]
[1778915114001,32.45,78563.11,0.0,0.60172,0.00017,27.66036]
[1778915116289,32.45,78563.11,0.0,0.60172,0.00017,27.66034]
[1778915120802,32.44,78563.75,0.0,0.60183,0.00017,27.65851]
[1778915120920,32.44,78563.75,0.0,0.60183,0.00017,27.65851]
[1778915121200,32.44,78563.75,0.0,0.60183,0.00017,27.65851]
[1778915121277,32.44,78563.75,0.0,0.60183,0.00017,27.65851]
[1778915121412,32.44,78559.86,0.0,0.60119,0.00017,27.66903]
[1778915122815,32.44,78549.32,0.0,0.59944,0.00017,27.69718]
[1778915124603,32.44,78546.33,0.0,0.59894,0.00017,27.70506]
[1778915124685,32.44,78546.33,0.0,0.59894,0.00017,27.70506]
[1778915128857,32.44,78535.43,0.0,0.59713,0.00017,27.73344]
[1778915134144,32.44,78532.55,0.0,0.59666,0.00017,27.73751]
[1778915140942,32.44,78530.3,0.0,0.59629,0.00017,27.74326]
[1778915145979,32.44,78528.59,0.0,0.596,0.00017,27.74763]
[1778915151012,32.44,78527.24,0.0,0.59578,0.00017,27.75106]
[1778915156049,32.44,78525.47,0.0,0.59548,0.00017,27.75554]
[1778915162122,32.44,78524.8,0.0,0.59537,0.00017,27.75724]
[1778915162188,32.44,78517.97,0.0,0.59423,0.00017,27.7744]
[1778915164362,32.44,78497.81,0.0,0.59086,0.00017,27.82384]
[1778915166122,32.45,78491.23,0.0,0.58975,0.00017,27.83961]
[1778915166640,32.45,78491.23,0.0,0.58975,0.00017,27.83961]
[1778915167434,32.45,78488.07,0.0,0.58922,0.00017,27.84711]
[1778915168214,32.45,78488.07,0.0,0.58922,0.00017,27.84711]
[1778915168290,32.45,78488.32,0.0,0.58926,0.00017,27.84659]
[1778915171159,32.45,78481.27,0.0,0.58807,0.00017,27.86312]
[1778915172883,32.45,78480.87,0.0,0.588,0.00017,27.86406]
[1778915173415,32.45,78482.98,0.0,0.58835,0.00017,27.85918]
[1778915174434,32.45,78490.44,0.0,0.5896,0.00017,27.84173]
[1778915175481,32.45,78490.44,0.0,0.5896,0.00017,27.84173]
[1778915175550,32.45,78494.39,0.0,0.59026,0.00017,27.83239]
[1778915176193,32.45,78494.54,0.0,0.59029,0.00017,27.83206]
[1778915178208,32.46,78503.69,0.0,0.59181,0.00017,27.81017]
[1778915180221,32.46,78496.74,0.0,0.59064,0.00017,27.82699]
[1778915180565,32.46,78496.74,0.0,0.59064,0.00017,27.82699]
[1778915180639,32.46,78496.74,0.0,0.59064,0.00017,27.82699]
[1778915184249,32.46,78487.46,0.0,0.58908,0.00017,27.84911]
[1778915185071,32.46,78487.46,0.0,0.58908,0.00017,27.84911]
[1778915185406,32.46,78482.78,0.0,0.5883,0.00017,27.86004]
[1778915187429,32.47,78487.52,0.0,0.58908,0.00017,27.8491]
[1778915192478,32.47,78490.69,0.0,0.58961,0.00017,27.83846]
[1778915192466,32.47,78496.33,0.0,0.59056,0.00017,27.82509]
[1778915195431,32.47,78498.55,0.0,0.59092,0.00017,27.81985]
[1778915196290,32.47,78498.55,0.0,0.59092,0.00017,27.81985]
[1778915196317,32.47,78498.55,0.0,0.59092,0.00017,27.81985]
[1778915196378,32.47,78498.55,0.0,0.59092,0.00017,27.81985]
[1778915196407,32.47,78498.55,0.0,0.59092,0.00017,27.81985]
[1778915196499,32.47,78498.82,0.0,0.59097,0.00017,27.81922]
[1778915197110,32.47,78498.82,0.0,0.59097,0.00017,27.81922]
[1778915197228,32.47,78498.82,0.0,0.59097,0.00017,27.81922]
[1778915197419,32.47,78503.05,0.0,0.59167,0.00017,27.80906]
[1778915198346,32.47,78503.05,0.0,0.59167,0.00017,27.80906]
[1778915198391,32.47,78503.05,0.0,0.59167,0.00017,27.80906]
[1778915198462,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915198968,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915198986,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915199036,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915199100,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915199391,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915199486,32.47,78506.74,0.0,0.59229,0.00017,27.80013]
[1778915199492,32.48,78506.72,0.0,0.59228,0.00017,27.80026]
[1778915200350,32.48,78506.72,0.0,0.59228,0.00017,27.80026]
[1778915200430,32.48,78506.72,0.0,0.59228,0.00017,27.80026]
[1778915200435,32.48,78505.25,0.0,0.59203,0.00017,27.80384]
[1778915202377,32.48,78500.55,0.0,0.59124,0.00017,27.81529]
[1778915207320,32.48,78498.96,0.0,0.59096,0.00017,27.81932]
[1778915208418,32.49,78491.63,0.0,0.58973,0.00017,27.83685]
[1778915209426,32.49,78486.87,0.0,0.58894,0.00017,27.848]
[1778915209647,32.49,78486.87,0.0,0.58894,0.00017,27.848]
[1778915215467,32.49,78493.97,0.0,0.59011,0.00017,27.83151]
[1778915220504,32.5,78495.42,0.0,0.59033,0.00017,27.82841]
[1778915225537,32.51,78496.49,0.0,0.59049,0.00017,27.82618]
[1778915231579,32.52,78497.76,0.0,0.59068,0.00017,27.82357]
[1778915236615,32.53,78500.88,0.0,0.59118,0.00017,27.81646]
[1778915241649,32.54,78499.81,0.0,0.59098,0.00017,27.81938]
[1778915247692,32.55,78499.41,0.0,0.59089,0.00017,27.82073]
[1778915252727,32.55,78496.29,0.0,0.59036,0.00017,27.82516]
[1778915253643,32.55,78496.29,0.0,0.59036,0.00017,27.82516]
[1778915253742,32.55,78488.0,0.0,0.58897,0.00017,27.84465]
[1778915257761,32.55,78484.31,0.0,0.58836,0.00017,27.85323]
[1778915262799,32.55,78483.43,0.0,0.58821,0.00017,27.85526]
[1778915265581,32.55,78481.04,0.0,0.58781,0.00017,27.86076]
[1778915265704,32.55,78477.8,0.0,0.58727,0.00017,27.86817]
[1778915266508,32.55,78477.8,0.0,0.58727,0.00017,27.86817]
[1778915266531,32.55,78472.43,0.0,0.58637,0.00017,27.88035]
[1778915266669,32.55,78472.43,0.0,0.58637,0.00017,27.88035]
[1778915270268,32.55,78472.74,0.0,0.58643,0.00017,27.87965]
[1778915270349,32.55,78472.74,0.0,0.58643,0.00017,27.87965]
[1778915272772,32.55,78477.8,0.0,0.58727,0.00017,27.86817]
[1778915272942,32.55,78466.37,0.0,0.58536,0.00017,27.89394]
[1778915273877,32.55,78466.0,0.0,0.5853,0.00017,27.89477]
[1778915275145,32.55,78451.54,0.0,0.58288,0.00017,27.92633]
[1778915275633,32.55,78451.54,0.0,0.58288,0.00017,27.92633]
[1778915276511,32.55,78452.58,0.0,0.58306,0.00017,27.92401]
[1778915277562,32.55,78463.21,0.0,0.58485,0.00017,27.90071]
[1778915278603,32.55,78463.97,0.0,0.58497,0.00017,27.89912]
[1778915283658,32.55,78467.5,0.0,0.58556,0.00017,27.8913]
[1778915285513,32.55,78467.01,0.0,0.58547,0.00017,27.8924]
[1778915285581,32.55,78467.75,0.0,0.5856,0.00017,27.89076]
[1778915287241,32.55,78467.75,0.0,0.5856,0.00017,27.89077]
[1778915287277,32.55,78467.75,0.0,0.5856,0.00017,27.89077]
[1778915287313,32.55,78473.6,0.0,0.58657,0.00017,27.87763]
[1778915287641,32.55,78473.6,0.0,0.58657,0.00017,27.87763]
[1778915287746,32.55,78473.6,0.0,0.58657,0.00017,27.87763]
[1778915290997,32.55,78478.83,0.0,0.58745,0.00017,27.86574]
[1778915292417,32.55,78484.83,0.0,0.58845,0.00017,27.85192]
[1778915293408,32.55,78484.83,0.0,0.58845,0.00017,27.85192]
[1778915296162,32.55,78487.62,0.0,0.58892,0.00017,27.84545]
[1778915296213,32.55,78487.4,0.0,0.58888,0.00017,27.84595]
[1778915302073,32.55,78485.7,0.0,0.5886,0.00017,27.84991]
[1778915308114,32.55,78484.19,0.0,0.58834,0.00017,27.85347]
[1778915313152,32.55,78484.16,0.0,0.58834,0.00017,27.85026]
[1778915318186,32.55,78480.43,0.0,0.58772,0.00017,27.85885]
[1778915318990,32.55,78480.43,0.0,0.58772,0.00017,27.85885]
[1778915319192,32.55,78475.02,0.0,0.58681,0.00017,27.8712]
[1778915321209,32.55,78463.75,0.0,0.58493,0.00017,27.89645]
[1778915324229,32.56,78454.59,0.0,0.58339,0.00017,27.91654]
[1778915326732,32.56,78456.02,0.0,0.58363,0.00017,27.91346]
[1778915332292,32.56,78455.91,0.0,0.5836,0.00017,27.91389]
[1778915337326,32.57,78454.65,0.0,0.58336,0.00017,27.91703]
[1778915338333,32.58,78460.17,0.0,0.58428,0.00017,27.90512]
[1778915343370,32.58,78460.49,0.0,0.58433,0.00017,27.90451]
[1778915348406,32.58,78455.19,0.0,0.58343,0.00017,27.91615]
[1778915353441,32.59,78455.39,0.0,0.58346,0.00017,27.91578]
[1778915354947,32.59,78454.9,0.0,0.58338,0.00017,27.91686]
[1778915355454,32.59,78454.51,0.0,0.58331,0.00017,27.91771]
[1778915357468,32.59,78448.99,0.0,0.58239,0.00017,27.9296]
[1778915360489,32.59,78442.66,0.0,0.58133,0.00017,27.94304]
[1778915361320,32.59,78442.66,0.0,0.58133,0.00017,27.94304]
[1778915361363,32.59,78442.66,0.0,0.58133,0.00017,27.94304]
[1778915361497,32.59,78441.88,0.0,0.5812,0.00017,27.94468]
[1778915363358,32.59,78441.7,0.0,0.58116,0.00017,27.9451]
[1778915363398,32.59,78441.7,0.0,0.58116,0.00017,27.9451]
[1778915363511,32.59,78440.84,0.0,0.58102,0.00017,27.94695]
[1778915365200,32.59,78440.0,0.0,0.58087,0.00017,27.94875]
[1778915368546,32.6,78429.12,0.0,0.57904,0.00017,27.97136]
[1778915373580,32.6,78426.67,0.0,0.57862,0.00017,27.97323]
[1778915378616,32.63,78428.47,0.0,0.57886,0.00017,27.97043]
[1778915380630,32.65,78419.7,0.0,0.57737,0.00017,27.98839]
[1778915382643,32.65,78417.17,0.0,0.57694,0.00017,27.99345]
[1778915387684,32.71,78415.99,0.0,0.57661,0.00017,27.9975]
[1778915391712,32.71,78408.77,0.0,0.5754,0.00017,28.01151]
[1778915396742,32.71,78408.41,0.0,0.57534,0.00017,28.01223]
[1778915398760,32.71,78403.34,0.0,0.57449,0.00017,28.02188]
[1778915403792,32.7,78401.66,0.0,0.57424,0.00017,28.02468]
[1778915408099,32.7,78400.47,0.0,0.57404,0.00017,28.02692]
[1778915408243,32.7,78400.47,0.0,0.57404,0.00017,28.02692]
[1778915408826,32.7,78399.41,0.0,0.57386,0.00017,28.02891]
[1778915409836,32.73,78392.26,0.0,0.5726,0.00017,28.04296]
[1778915411847,32.75,78387.22,0.0,0.57173,0.00017,28.05251]
[1778915413336,32.75,78387.22,0.0,0.57173,0.00017,28.05251]
[1778915413373,32.75,78387.22,0.0,0.57173,0.00017,28.05251]
[1778915413434,32.75,78384.21,0.0,0.57122,0.00017,28.05797]
[1778915418898,32.77,78388.79,0.0,0.57195,0.00017,28.05019]
[1778915423932,32.81,78388.59,0.0,0.57184,0.00017,28.05161]
[1778915428966,32.83,78388.73,0.0,0.57183,0.00017,28.05182]
[1778915434004,32.87,78389.63,0.0,0.57192,0.00017,28.04764]
[1778915439590,32.87,78389.68,0.0,0.57192,0.00017,28.04768]
[1778915439678,32.87,78389.68,0.0,0.57192,0.00017,28.04768]
[1778915439906,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915439969,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915440096,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915440441,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915440508,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915440532,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915440729,32.87,78388.68,0.0,0.57175,0.00017,28.04952]
[1778915440770,32.87,78381.17,0.0,0.5705,0.00017,28.06294]
[1778915442061,32.89,78378.57,0.0,0.57004,0.00017,28.06778]
[1778915443949,32.89,78380.1,0.0,0.57029,0.00017,28.06512]
[1778915444056,32.89,78380.1,0.0,0.57029,0.00017,28.06512]
[1778915444157,32.89,78384.18,0.0,0.57097,0.00017,28.05793]
[1778915449141,32.89,78385.33,0.0,0.57116,0.00017,28.05597]
[1778915449202,32.89,78399.85,0.0,0.57358,0.00017,28.0296]
[1778915450126,32.89,78399.85,0.0,0.57358,0.00017,28.0296]
[1778915455157,32.89,78403.9,0.0,0.57425,0.00017,28.0221]
[1778915456434,32.9,78411.39,0.0,0.5755,0.00017,28.00795]
[1778915457383,32.9,78411.39,0.0,0.5755,0.00017,28.00795]
[1778915459185,32.9,78421.05,0.0,0.5771,0.00017,27.98931]
[1778915460191,32.9,78424.06,0.0,0.5776,0.00017,27.98342]
[1778915465228,32.9,78426.86,0.0,0.57806,0.00017,27.97801]
[1778915469256,32.91,78421.96,0.0,0.57724,0.00017,27.98777]
[1778915472283,32.91,78417.05,0.0,0.57642,0.00017,27.99739]
[1778915472963,32.91,78417.05,0.0,0.57642,0.00017,27.99739]
[1778915473285,32.91,78409.17,0.0,0.5751,0.00017,28.01251]
[1778915474670,32.91,78409.17,0.0,0.5751,0.00017,28.01251]
[1778915474734,32.91,78409.17,0.0,0.5751,0.00017,28.01251]
[1778915474757,32.91,78405.13,0.0,0.57443,0.00017,28.02013]
[1778915475400,32.91,78405.13,0.0,0.57443,0.00017,28.02013]
[1778915475646,32.91,78405.13,0.0,0.57443,0.00017,28.02013]
[1778915475678,32.91,78393.98,0.0,0.57257,0.00017,28.04076]
[1778915476590,32.91,78383.42,0.0,0.57081,0.00017,28.05976]
[1778915477335,32.91,78383.42,0.0,0.57081,0.00017,28.05976]
[1778915477421,32.91,78380.38,0.0,0.5703,0.00017,28.06512]
[1778915478319,32.91,78380.38,0.0,0.5703,0.00017,28.06514]
[1778915481693,32.91,78370.04,0.0,0.56857,0.00017,28.08311]
[1778915483355,32.91,78366.35,0.0,0.56795,0.00017,28.08937]
[1778915488389,32.92,78365.03,0.0,0.56773,0.00017,28.09162]
[1778915492420,32.93,78356.81,0.0,0.56633,0.00017,28.10226]
[1778915494747,32.95,78366.96,0.0,0.56799,0.00017,28.08587]
[1778915495738,32.95,78366.96,0.0,0.56799,0.00017,28.08587]
[1778915495827,32.95,78366.96,0.0,0.56799,0.00017,28.08587]
[1778915495868,32.95,78373.07,0.0,0.56901,0.00017,28.0755]
[1778915501482,32.98,78366.11,0.0,0.56781,0.00017,28.08774]
[1778915506800,33.0,78359.89,0.0,0.56674,0.00017,28.09852]
[1778915512561,33.03,78362.47,0.0,0.56711,0.00017,28.09491]
[1778915517598,33.04,78360.79,0.0,0.56682,0.00017,28.09786]
[1778915522633,33.05,78366.85,0.0,0.56781,0.00017,28.08798]
[1778915528683,33.1,78362.32,0.0,0.56697,0.00017,28.09657]
[1778915533710,33.11,78363.22,0.0,0.5671,0.00017,28.09529]
[1778915538746,33.13,78361.47,0.0,0.56679,0.00017,28.09849]
[1778915543229,33.16,78359.15,0.0,0.56635,0.00017,28.10288]
[1778915543306,33.16,78359.15,0.0,0.56635,0.00017,28.10288]
[1778915543476,33.16,78359.15,0.0,0.56635,0.00017,28.10288]
[1778915543925,33.16,78359.15,0.0,0.56635,0.00017,28.10288]
[1778915543978,33.16,78353.3,0.0,0.56537,0.00017,28.11242]
[1778915546803,33.17,78349.28,0.0,0.56469,0.00017,28.11889]
[1778915547929,33.17,78349.28,0.0,0.56469,0.00017,28.11889]
[1778915547965,33.17,78349.28,0.0,0.56469,0.00017,28.11889]
[1778915551207,33.17,78343.98,0.0,0.56381,0.00017,28.12719]
[1778915552847,33.17,78332.64,0.0,0.56193,0.00017,28.14112]
[1778915553851,33.17,78324.16,0.0,0.56052,0.00017,28.1536]
[1778915554947,33.17,78324.16,0.0,0.56052,0.00017,28.1536]
[1778915559246,33.17,78328.94,0.0,0.56131,0.00017,28.14666]
[1778915559827,33.17,78328.94,0.0,0.56131,0.00017,28.14666]
[1778915559905,33.17,78320.57,0.0,0.55992,0.00017,28.15881]
[1778915561908,33.17,78317.4,0.0,0.55939,0.00017,28.16331]
[1778915564543,33.16,78314.5,0.0,0.55892,0.00017,28.1673]
[1778915564656,33.16,78314.5,0.0,0.55892,0.00017,28.1673]
[1778915564928,33.16,78314.04,0.0,0.55884,0.00017,28.16791]
[1778915566998,33.16,78305.57,0.0,0.55744,0.00017,28.17956]
[1778915569964,33.16,78307.06,0.0,0.55768,0.00017,28.17758]
[1778915574998,33.16,78308.23,0.0,0.55787,0.00017,28.17601]
[1778915580001,33.17,78305.28,0.0,0.55738,0.00017,28.18006]
[1778915581650,33.17,78305.22,0.0,0.55737,0.00017,28.18015]
[1778915582325,33.17,78303.98,0.0,0.55716,0.00017,28.18183]
[1778915582384,33.17,78303.98,0.0,0.55716,0.00017,28.18183]
[1778915582956,33.17,78303.98,0.0,0.55716,0.00017,28.18183]
[1778915583069,33.17,78274.39,0.0,0.55222,0.00017,28.21966]
[1778915583260,33.17,78274.39,0.0,0.55222,0.00017,28.21966]
[1778915583816,33.17,78274.39,0.0,0.55222,0.00017,28.21966]
[1778915583891,33.17,78274.39,0.0,0.55222,0.00017,28.21966]
[1778915584086,33.17,78252.17,0.0,0.5485,0.00017,28.2452]
[1778915584342,33.17,78252.17,0.0,0.5485,0.00017,28.2452]
[1778915584765,33.17,78252.17,0.0,0.5485,0.00017,28.2452]
[1778915584829,33.17,78252.17,0.0,0.5485,0.00017,28.2452]
[1778915585044,33.17,78247.22,0.0,0.54767,0.00017,28.25055]
[1778915585421,33.17,78247.22,0.0,0.54767,0.00017,28.25055]
[1778915585616,33.17,78247.22,0.0,0.54767,0.00017,28.25055]
[1778915585816,33.17,78247.22,0.0,0.54767,0.00017,28.25055]
[1778915585893,33.17,78247.22,0.0,0.54767,0.00017,28.25055]
[1778915586010,33.17,78247.22,0.0,0.54767,0.00017,28.25055]
[1778915586060,33.16,78240.64,0.0,0.54658,0.00017,28.25744]
[1778915586257,33.16,78240.64,0.0,0.54658,0.00017,28.25744]
[1778915586453,33.16,78240.64,0.0,0.54658,0.00017,28.25744]
[1778915586657,33.16,78240.64,0.0,0.54658,0.00017,28.25744]
[1778915586831,33.16,78240.64,0.0,0.54658,0.00017,28.25744]
[1778915586880,33.16,78232.71,0.0,0.54525,0.00017,28.2655]
[1778915587449,33.16,78232.71,0.0,0.54525,0.00017,28.2655]
[1778915587702,33.16,78232.71,0.0,0.54525,0.00017,28.2655]
[1778915587726,33.16,78232.71,0.0,0.54525,0.00017,28.2655]
[1778915587913,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588086,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588267,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588499,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588613,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588740,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588865,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915588952,33.16,78229.73,0.0,0.54475,0.00017,28.26846]
[1778915589052,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589071,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589163,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589278,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589466,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589521,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589673,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589899,33.17,78224.2,0.0,0.54382,0.00017,28.27386]
[1778915589995,33.19,78206.67,0.0,0.54086,0.00017,28.28994]
[1778915590083,33.19,78206.67,0.0,0.54086,0.00017,28.28994]
[1778915590738,33.19,78206.67,0.0,0.54086,0.00017,28.28994]
[1778915590945,33.19,78206.67,0.0,0.54086,0.00017,28.28994]
[1778915591375,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591484,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591536,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591631,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591680,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591692,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591767,33.19,78203.31,0.0,0.5403,0.00017,28.29282]
[1778915591936,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915592202,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915592805,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915592808,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915592842,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915592887,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915592919,33.21,78193.97,0.0,0.53871,0.00017,28.30065]
[1778915593031,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593143,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593205,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593353,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593370,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593448,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593595,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593596,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593759,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593878,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593980,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915593988,33.21,78175.44,0.0,0.5356,0.00017,28.31461]
[1778915594049,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594084,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594257,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594391,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594603,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594630,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594833,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915594943,33.21,78158.94,0.0,0.53283,0.00017,28.32559]
[1778915595042,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595146,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595208,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595439,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595597,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595615,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595802,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595855,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915596014,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915596062,33.21,78131.72,0.0,0.52825,0.00017,28.34071]
[1778915595896,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596122,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596151,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596204,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596243,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596328,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596392,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596440,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596504,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596641,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596804,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915597049,33.21,78125.16,0.0,0.52715,0.00017,28.34379]
[1778915596900,33.25,78137.03,0.0,0.52912,0.00017,28.33815]
[1778915597267,33.25,78137.03,0.0,0.52912,0.00017,28.33815]
[1778915597482,33.25,78137.03,0.0,0.52912,0.00017,28.33815]
[1778915597821,33.25,78137.03,0.0,0.52912,0.00017,28.33815]
[1778915598071,33.25,78137.03,0.0,0.52912,0.00017,28.33815]
[1778915597924,33.25,78134.51,0.0,0.5287,0.00017,28.33943]
[1778915598097,33.25,78134.51,0.0,0.5287,0.00017,28.33943]
[1778915598296,33.25,78134.51,0.0,0.5287,0.00017,28.33943]
[1778915598334,33.25,78134.51,0.0,0.5287,0.00017,28.33943]
[1778915598658,33.25,78134.51,0.0,0.5287,0.00017,28.33943]
[1778915598879,33.25,78134.51,0.0,0.5287,0.00017,28.33943]
[1778915598966,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599126,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599209,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599467,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599620,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599666,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599702,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599755,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599780,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599933,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599975,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915599986,33.25,78115.81,0.0,0.52556,0.00017,28.34788]
[1778915600000,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600106,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600158,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600371,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600437,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600458,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600572,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915600783,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915601011,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915601061,33.25,78091.9,0.0,0.52153,0.00017,28.35611]
[1778915601046,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601111,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601253,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601367,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601398,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601551,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601645,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601845,33.25,78082.48,0.0,0.51995,0.00017,28.35856]
[1778915601872,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602186,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602310,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602367,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602386,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602483,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602499,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602509,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602699,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915602906,33.25,78091.45,0.0,0.52146,0.00017,28.35624]
[1778915603005,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915603689,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915603801,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915603845,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915603882,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915603926,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915604044,33.25,78113.46,0.0,0.52516,0.00017,28.34882]
[1778915604077,33.25,78099.95,0.0,0.52289,0.00017,28.35367]
[1778915604153,33.25,78099.95,0.0,0.52289,0.00017,28.35367]
[1778915604994,33.25,78099.95,0.0,0.52289,0.00017,28.35367]
[1778915605027,33.25,78099.95,0.0,0.52289,0.00017,28.35367]
[1778915605062,33.25,78099.95,0.0,0.52289,0.00017,28.35367]
[1778915604867,33.25,78079.02,0.0,0.51937,0.00017,28.35935]
[1778915605286,33.25,78079.02,0.0,0.51937,0.00017,28.35935]
[1778915605328,33.25,78079.02,0.0,0.51937,0.00017,28.35935]
[1778915605836,33.25,78079.02,0.0,0.51937,0.00017,28.35935]
[1778915605902,33.25,78079.02,0.0,0.51937,0.00017,28.35935]
[1778915605937,33.25,78074.6,0.0,0.51862,0.00017,28.36027]
[1778915607124,33.25,78074.6,0.0,0.51862,0.00017,28.36027]
[1778915607160,33.25,78074.6,0.0,0.51862,0.00017,28.36027]
[1778915607559,33.27,78080.86,0.0,0.51967,0.00017,28.35895]
[1778915608622,33.27,78080.86,0.0,0.51967,0.00017,28.35895]
[1778915608667,33.27,78080.86,0.0,0.51967,0.00017,28.35895]
[1778915608789,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610363,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610377,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610513,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610569,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610626,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610862,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610963,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915610990,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915611050,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915611053,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915611085,33.28,78083.5,0.0,0.52011,0.00017,28.35834]
[1778915611062,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915611121,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915611152,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915611181,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915611252,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915611919,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915611963,33.31,78094.53,0.0,0.52196,0.00017,28.35216]
[1778915612246,33.33,78089.36,0.0,0.52109,0.00017,28.35364]
[1778915612575,33.33,78089.36,0.0,0.52109,0.00017,28.35364]
[1778915612631,33.33,78089.36,0.0,0.52109,0.00017,28.35364]
[1778915612660,33.33,78089.36,0.0,0.52109,0.00017,28.35364]
[1778915612724,33.33,78089.36,0.0,0.52109,0.00017,28.35364]
[1778915612791,33.33,78081.96,0.0,0.51984,0.00017,28.3555]
[1778915614290,33.34,78081.34,0.0,0.51974,0.00017,28.35565]
[1778915614326,33.34,78081.34,0.0,0.51974,0.00017,28.35565]
[1778915614465,33.36,78081.96,0.0,0.51984,0.00017,28.35552]
[1778915615302,33.36,78081.96,0.0,0.51984,0.00017,28.35552]
[1778915615341,33.36,78081.96,0.0,0.51984,0.00017,28.35552]
[1778915615362,33.36,78081.96,0.0,0.51984,0.00017,28.35552]
[1778915615403,33.36,78088.96,0.0,0.52101,0.00017,28.35379]
[1778915616374,33.36,78088.96,0.0,0.52101,0.00017,28.35379]
[1778915616419,33.36,78088.96,0.0,0.52101,0.00017,28.35379]
[1778915616439,33.37,78095.33,0.0,0.52208,0.00017,28.35199]
[1778915617301,33.37,78095.33,0.0,0.52208,0.00017,28.35199]
[1778915617369,33.37,78095.33,0.0,0.52208,0.00017,28.35199]
[1778915617953,33.37,78095.33,0.0,0.52208,0.00017,28.35199]
[1778915618001,33.37,78095.33,0.0,0.52208,0.00017,28.35199]
[1778915618047,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618464,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618503,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618641,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618701,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618714,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618797,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915618871,33.37,78101.74,0.0,0.52315,0.00017,28.34998]
[1778915619035,33.38,78109.58,0.0,0.52446,0.00017,28.34726]
[1778915619466,33.38,78109.58,0.0,0.52446,0.00017,28.34726]
[1778915619486,33.38,78109.58,0.0,0.52446,0.00017,28.34726]
[1778915619525,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915620752,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915620795,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915620801,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915620838,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915620968,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915621043,33.38,78133.29,0.0,0.52843,0.00017,28.33711]
[1778915621022,33.38,78145.15,0.0,0.53042,0.00017,28.33098]
[1778915621986,33.38,78145.15,0.0,0.53042,0.00017,28.33098]
[1778915622067,33.38,78145.15,0.0,0.53042,0.00017,28.33098]
[1778915622054,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622579,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622715,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622761,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622820,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622846,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622880,33.38,78150.32,0.0,0.53128,0.00017,28.32808]
[1778915622922,33.38,78157.1,0.0,0.53242,0.00017,28.32408]
[1778915623436,33.38,78157.1,0.0,0.53242,0.00017,28.32408]
[1778915623474,33.38,78157.1,0.0,0.53242,0.00017,28.32408]
[1778915623712,33.38,78155.9,0.0,0.53222,0.00017,28.32481]
[1778915624497,33.38,78155.9,0.0,0.53222,0.00017,28.32481]
[1778915624532,33.38,78155.9,0.0,0.53222,0.00017,28.32481]
[1778915624664,33.38,78155.9,0.0,0.53222,0.00017,28.32481]
[1778915624682,33.38,78155.9,0.0,0.53222,0.00017,28.32481]
[1778915624754,33.38,78159.44,0.0,0.53281,0.00017,28.32265]
[1778915626142,33.38,78159.44,0.0,0.53281,0.00017,28.32265]
[1778915626177,33.38,78159.44,0.0,0.53281,0.00017,28.32265]
[1778915626414,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915627679,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915627715,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915627770,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915627926,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915627957,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915628024,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915628049,33.38,78166.93,0.0,0.53406,0.00017,28.31788]
[1778915628072,33.38,78181.26,0.0,0.53645,0.00017,28.30797]
[1778915628803,33.38,78181.26,0.0,0.53645,0.00017,28.30797]
[1778915628836,33.38,78181.26,0.0,0.53645,0.00017,28.30797]
[1778915628872,33.38,78181.26,0.0,0.53645,0.00017,28.30797]
[1778915628898,33.38,78181.26,0.0,0.53645,0.00017,28.30797]
[1778915629063,33.38,78183.63,0.0,0.53685,0.00017,28.30624]
[1778915629829,33.38,78183.63,0.0,0.53685,0.00017,28.30624]
[1778915629884,33.38,78183.63,0.0,0.53685,0.00017,28.30624]
[1778915629982,33.38,78193.16,0.0,0.53844,0.00017,28.29898]
[1778915630739,33.38,78193.16,0.0,0.53844,0.00017,28.29898]
[1778915630752,33.38,78193.16,0.0,0.53844,0.00017,28.29898]
[1778915630845,33.38,78193.16,0.0,0.53844,0.00017,28.29898]
[1778915630900,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632137,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632179,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632283,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632350,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632374,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632774,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632781,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632785,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632821,33.39,78201.07,0.0,0.53976,0.00017,28.29261]
[1778915632875,33.38,78225.42,0.0,0.54382,0.00017,28.27103]
[1778915633221,33.38,78225.42,0.0,0.54382,0.00017,28.27103]
[1778915633273,33.38,78225.42,0.0,0.54382,0.00017,28.27103]
[1778915633430,33.38,78225.42,0.0,0.54382,0.00017,28.27103]
[1778915633494,33.38,78225.42,0.0,0.54382,0.00017,28.27103]
[1778915633532,33.38,78226.43,0.0,0.54399,0.00017,28.27008]
[1778915634898,33.38,78231.89,0.0,0.5449,0.00017,28.2648]
[1778915638008,33.38,78244.84,0.0,0.54706,0.00017,28.2517]
[1778915641744,33.38,78244.32,0.0,0.54697,0.00017,28.25222]
[1778915641750,33.38,78244.32,0.0,0.54697,0.00017,28.25222]
[1778915641794,33.38,78244.32,0.0,0.54697,0.00017,28.25222]
[1778915641946,33.38,78244.32,0.0,0.54697,0.00017,28.25222]
[1778915642046,33.38,78237.73,0.0,0.54588,0.00017,28.25896]
[1778915642857,33.38,78237.73,0.0,0.54588,0.00017,28.25896]
[1778915643026,33.38,78237.73,0.0,0.54588,0.00017,28.25896]
[1778915643134,33.38,78237.73,0.0,0.54588,0.00017,28.25896]
[1778915643049,33.37,78226.04,0.0,0.54393,0.00017,28.27039]
[1778915643260,33.37,78226.04,0.0,0.54393,0.00017,28.27039]
[1778915643396,33.37,78226.04,0.0,0.54393,0.00017,28.27039]
[1778915644309,33.37,78226.58,0.0,0.54402,0.00017,28.26987]
[1778915644775,33.37,78223.08,0.0,0.54344,0.00017,28.27317]
[1778915646590,33.37,78215.18,0.0,0.54212,0.00017,28.2804]
[1778915647746,33.37,78215.18,0.0,0.54212,0.00017,28.2804]
[1778915647861,33.37,78225.77,0.0,0.54389,0.00017,28.27064]
[1778915649607,33.37,78240.13,0.0,0.54628,0.00017,28.2565]
[1778915650494,33.37,78240.13,0.0,0.54628,0.00017,28.2565]
[1778915650615,33.37,78242.09,0.0,0.54661,0.00017,28.25449]
[1778915652436,33.37,78242.95,0.0,0.54675,0.00017,28.25359]
[1778915652605,33.37,78242.95,0.0,0.54675,0.00017,28.25359]
[1778915652634,33.37,78233.8,0.0,0.54523,0.00017,28.26284]
[1778915654642,33.37,78225.42,0.0,0.54383,0.00017,28.27095]
[1778915655651,33.37,78221.38,0.0,0.54315,0.00017,28.27476]
[1778915656324,33.37,78221.38,0.0,0.54315,0.00017,28.27476]
[1778915656383,33.37,78221.38,0.0,0.54315,0.00017,28.27476]
[1778915656458,33.37,78221.38,0.0,0.54315,0.00017,28.27476]
[1778915656656,33.37,78222.8,0.0,0.54339,0.00017,28.27343]
[1778915657945,33.38,78211.98,0.0,0.54159,0.00017,28.28326]
[1778915659781,33.38,78205.57,0.0,0.54052,0.00017,28.2888]
[1778915661697,33.38,78192.94,0.0,0.53841,0.00017,28.29913]
[1778915662499,33.38,78192.94,0.0,0.53841,0.00017,28.29913]
[1778915662703,33.38,78185.71,0.0,0.5372,0.00017,28.30467]
[1778915663985,33.38,78185.71,0.0,0.5372,0.00017,28.30467]
[1778915664067,33.38,78198.45,0.0,0.53933,0.00017,28.29473]
[1778915665823,33.38,78198.45,0.0,0.53933,0.00017,28.29473]
[1778915668571,33.38,78200.18,0.0,0.53961,0.00017,28.29333]
[1778915669012,33.38,78200.18,0.0,0.53961,0.00017,28.29333]
[1778915669113,33.38,78206.69,0.0,0.5407,0.00017,28.28788]
[1778915669893,33.38,78206.69,0.0,0.5407,0.00017,28.28788]
[1778915669995,33.38,78215.92,0.0,0.54224,0.00017,28.2798]
[1778915670817,33.38,78209.47,0.0,0.54116,0.00017,28.28549]
[1778915671438,33.38,78209.47,0.0,0.54116,0.00017,28.28549]
[1778915672784,33.38,78191.55,0.0,0.53817,0.00017,28.29698]
[1778915675343,33.39,78192.28,0.0,0.53829,0.00017,28.29642]
[1778915677490,33.39,78190.47,0.0,0.53799,0.00017,28.29783]
[1778915682839,33.39,78187.0,0.0,0.53741,0.00017,28.3005]
[1778915683014,33.39,78187.0,0.0,0.53741,0.00017,28.3005]
[1778915684869,33.39,78173.81,0.0,0.5352,0.00017,28.31004]
[1778915685932,33.39,78173.81,0.0,0.5352,0.00017,28.31004]
[1778915686024,33.39,78173.81,0.0,0.5352,0.00017,28.31004]
[1778915686894,33.39,78177.7,0.0,0.53585,0.00017,28.30732]
[1778915687112,33.39,78177.7,0.0,0.53585,0.00017,28.30732]
[1778915687144,33.4,78183.45,0.0,0.53681,0.00017,28.30317]
[1778915688161,33.4,78173.61,0.0,0.53517,0.00017,28.31019]
[1778915688996,33.4,78173.61,0.0,0.53517,0.00017,28.31019]
[1778915689080,33.4,78170.36,0.0,0.53462,0.00017,28.31241]
[1778915690737,33.4,78170.36,0.0,0.53462,0.00017,28.31241]
[1778915693012,33.4,78175.99,0.0,0.53556,0.00017,28.30856]
[1778915693136,33.4,78181.72,0.0,0.53652,0.00017,28.30447]
[1778915693197,33.4,78181.72,0.0,0.53652,0.00017,28.30447]
[1778915694945,33.4,78187.52,0.0,0.53749,0.00017,28.30018]
[1778915696019,33.4,78187.52,0.0,0.53749,0.00017,28.30018]
[1778915699979,33.41,78194.02,0.0,0.53857,0.00017,28.29518]
[1778915704009,33.41,78200.89,0.0,0.53971,0.00017,28.28966]
[1778915704706,33.41,78200.89,0.0,0.53971,0.00017,28.28966]
[1778915707193,33.41,78208.86,0.0,0.54104,0.00017,28.28295]
[1778915709581,33.41,78209.89,0.0,0.54121,0.00017,28.28206]
[1778915710413,33.41,78207.04,0.0,0.54073,0.00017,28.28451]
[1778915710744,33.41,78207.04,0.0,0.54073,0.00017,28.28451]
[1778915710840,33.41,78207.04,0.0,0.54073,0.00017,28.28451]
[1778915711142,33.41,78207.04,0.0,0.54073,0.00017,28.28451]
[1778915711165,33.41,78195.68,0.0,0.53884,0.00017,28.29388]
[1778915711784,33.41,78195.68,0.0,0.53884,0.00017,28.29388]
[1778915712083,33.41,78195.68,0.0,0.53884,0.00017,28.29388]
[1778915712217,33.41,78195.68,0.0,0.53884,0.00017,28.29388]
[1778915712158,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915712272,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915712433,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915712458,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915712739,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915712783,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915712960,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915713020,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915713147,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915713196,33.41,78176.36,0.0,0.53562,0.00017,28.30836]
[1778915713177,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915713360,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915713403,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915713605,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915713641,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915713822,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915713848,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915714033,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915714058,33.41,78166.8,0.0,0.53402,0.00017,28.31483]
[1778915714126,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714268,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714271,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714307,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714454,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714683,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714791,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915714898,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915715069,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915715150,33.41,78167.12,0.0,0.53407,0.00017,28.31462]
[1778915715162,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715275,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715479,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715500,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715600,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715721,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715752,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915715929,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915716030,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915716089,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915716113,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915716156,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915716226,33.41,78153.47,0.0,0.53179,0.00017,28.32309]
[1778915716236,33.41,78140.96,0.0,0.5297,0.00017,28.33005]
[1778915716269,33.41,78140.96,0.0,0.5297,0.00017,28.33005]
[1778915716424,33.41,78140.96,0.0,0.5297,0.00017,28.33005]
[1778915716474,33.41,78140.96,0.0,0.5297,0.00017,28.33005]
[1778915716633,33.41,78140.96,0.0,0.5297,0.00017,28.33005]
[1778915717106,33.42,78140.18,0.0,0.52957,0.00017,28.33047]
[1778915718120,33.42,78134.57,0.0,0.52863,0.00017,28.33331]
[1778915719284,33.42,78134.16,0.0,0.52856,0.00017,28.33352]
[1778915719329,33.42,78134.16,0.0,0.52856,0.00017,28.33352]
[1778915719407,33.42,78134.16,0.0,0.52856,0.00017,28.33352]
[1778915719451,33.42,78134.16,0.0,0.52856,0.00017,28.33352]
[1778915720024,33.42,78134.16,0.0,0.52856,0.00017,28.33352]
[1778915720069,33.42,78134.16,0.0,0.52856,0.00017,28.33352]
[1778915720170,33.42,78141.36,0.0,0.52977,0.00017,28.32986]
[1778915720510,33.42,78141.36,0.0,0.52977,0.00017,28.32986]
[1778915720584,33.42,78141.36,0.0,0.52977,0.00017,28.32986]
[1778915720638,33.42,78141.36,0.0,0.52977,0.00017,28.32986]
[1778915720666,33.42,78141.36,0.0,0.52977,0.00017,28.32986]
[1778915721136,33.42,78141.34,0.0,0.52976,0.00017,28.32987]
[1778915722142,33.42,78139.64,0.0,0.52948,0.00017,28.33076]
[1778915723511,33.42,78142.33,0.0,0.52993,0.00017,28.32935]
[1778915723534,33.42,78142.33,0.0,0.52993,0.00017,28.32935]
[1778915724245,33.42,78142.33,0.0,0.52993,0.00017,28.32935]
[1778915724250,33.42,78148.47,0.0,0.53095,0.00017,28.326]
[1778915724288,33.42,78148.47,0.0,0.53095,0.00017,28.326]
[1778915725833,33.42,78153.61,0.0,0.53181,0.00017,28.32304]
[1778915725848,33.42,78153.61,0.0,0.53181,0.00017,28.32304]
[1778915726087,33.42,78153.61,0.0,0.53181,0.00017,28.32304]
[1778915726209,33.42,78153.61,0.0,0.53181,0.00017,28.32304]
[1778915726314,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726412,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726443,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726487,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726521,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726635,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726654,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726756,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726801,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726863,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915726926,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915727093,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915727195,33.42,78148.69,0.0,0.53099,0.00017,28.32588]
[1778915727183,33.43,78138.88,0.0,0.52935,0.00017,28.33117]
[1778915727313,33.43,78138.88,0.0,0.52935,0.00017,28.33117]
[1778915727353,33.43,78138.88,0.0,0.52935,0.00017,28.33117]
[1778915727730,33.43,78138.88,0.0,0.52935,0.00017,28.33117]
[1778915727961,33.43,78138.88,0.0,0.52935,0.00017,28.33117]
[1778915728013,33.43,78138.88,0.0,0.52935,0.00017,28.33117]
[1778915728193,33.43,78118.34,0.0,0.52591,0.00017,28.34067]
[1778915728486,33.43,78118.34,0.0,0.52591,0.00017,28.34067]
[1778915728511,33.43,78118.34,0.0,0.52591,0.00017,28.34067]
[1778915728636,33.43,78118.34,0.0,0.52591,0.00017,28.34067]
[1778915728660,33.43,78118.34,0.0,0.52591,0.00017,28.34067]
[1778915728758,33.43,78118.34,0.0,0.52591,0.00017,28.34067]
[1778915729195,33.43,78095.08,0.0,0.52202,0.00017,28.34889]
[1778915730218,33.43,78095.08,0.0,0.52202,0.00017,28.34889]
[1778915730210,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730294,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730327,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730353,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730428,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730470,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730631,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730648,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730834,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915730853,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915731040,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915731065,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915731243,33.43,78086.3,0.0,0.52055,0.00017,28.35128]
[1778915731211,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915731271,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915731445,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915731476,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915731648,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915731658,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915731854,33.43,78077.38,0.0,0.51906,0.00017,28.35007]
[1778915732219,33.43,78070.72,0.0,0.51794,0.00017,28.35134]
[1778915732721,33.43,78070.72,0.0,0.51794,0.00017,28.35134]
[1778915732755,33.43,78070.72,0.0,0.51794,0.00017,28.35134]
[1778915733225,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915733662,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915733711,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915733901,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915733943,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915733978,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915734034,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915734125,33.42,78071.65,0.0,0.5181,0.00017,28.35117]
[1778915734232,33.42,78066.96,0.0,0.51731,0.00017,28.35195]
[1778915735013,33.42,78066.96,0.0,0.51731,0.00017,28.35195]
[1778915735181,33.42,78066.96,0.0,0.51731,0.00017,28.35195]
[1778915735216,33.42,78066.96,0.0,0.51731,0.00017,28.35195]
[1778915735270,33.44,78055.88,0.0,0.51545,0.00017,28.35336]
[1778915735338,33.44,78055.88,0.0,0.51545,0.00017,28.35336]
[1778915736270,33.44,78052.4,0.0,0.51487,0.00017,28.35367]
[1778915737307,33.44,78052.4,0.0,0.51487,0.00017,28.35367]
[1778915737418,33.46,78053.31,0.0,0.51502,0.00017,28.3536]
[1778915737510,33.46,78053.31,0.0,0.51502,0.00017,28.3536]
[1778915737654,33.46,78053.31,0.0,0.51502,0.00017,28.3536]
[1778915737833,33.46,78053.31,0.0,0.51502,0.00017,28.3536]
[1778915737928,33.46,78053.31,0.0,0.51502,0.00017,28.3536]
[1778915737949,33.46,78053.31,0.0,0.51502,0.00017,28.3536]
[1778915738954,33.46,78053.03,0.0,0.51497,0.00017,28.35363]
[1778915738982,33.46,78053.03,0.0,0.51497,0.00017,28.35363]
[1778915739054,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739353,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739431,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739635,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739693,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739718,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739757,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739794,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739813,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739848,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739896,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915739938,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915740008,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915740048,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915740290,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915740310,33.47,78053.39,0.0,0.51503,0.00017,28.35359]
[1778915740314,33.48,78047.14,0.0,0.51398,0.00017,28.35403]
[1778915741184,33.48,78047.14,0.0,0.51398,0.00017,28.35403]
[1778915741297,33.48,78047.14,0.0,0.51398,0.00017,28.35403]
[1778915741323,33.48,78039.35,0.0,0.51268,0.00017,28.35431]
[1778915741352,33.48,78039.35,0.0,0.51268,0.00017,28.35431]
[1778915742321,33.5,78033.4,0.0,0.51168,0.00017,28.35431]
[1778915742599,33.5,78033.4,0.0,0.51168,0.00017,28.35431]
[1778915742610,33.5,78033.4,0.0,0.51168,0.00017,28.35431]
[1778915742785,33.5,78033.4,0.0,0.51168,0.00017,28.35431]
[1778915743068,33.5,78033.4,0.0,0.51168,0.00017,28.35431]
[1778915743284,33.5,78033.4,0.0,0.51168,0.00017,28.35431]
[1778915743332,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915743536,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915743787,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915743873,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915743934,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915744134,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915744222,33.53,78033.45,0.0,0.51169,0.00017,28.35431]
[1778915744340,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915744669,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915744705,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915744897,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915744939,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915744966,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915745015,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915745158,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915745193,33.54,78043.41,0.0,0.51336,0.00017,28.35421]
[1778915745355,33.55,78045.65,0.0,0.51373,0.00017,28.35412]
[1778915745982,33.55,78045.65,0.0,0.51373,0.00017,28.35412]
[1778915746025,33.55,78045.65,0.0,0.51373,0.00017,28.35412]
[1778915746234,33.55,78045.65,0.0,0.51373,0.00017,28.35412]
[1778915746299,33.55,78045.65,0.0,0.51373,0.00017,28.35412]
[1778915746353,33.55,78043.68,0.0,0.5134,0.00017,28.3542]
[1778915746436,33.55,78043.68,0.0,0.5134,0.00017,28.3542]
[1778915746486,33.55,78043.68,0.0,0.5134,0.00017,28.3542]
[1778915746510,33.55,78043.68,0.0,0.5134,0.00017,28.3542]
[1778915746533,33.55,78043.68,0.0,0.5134,0.00017,28.3542]
[1778915747359,33.56,78049.36,0.0,0.51435,0.00017,28.35392]
[1778915747983,33.56,78049.36,0.0,0.51435,0.00017,28.35392]
[1778915748005,33.56,78049.36,0.0,0.51435,0.00017,28.35392]
[1778915748240,33.56,78049.36,0.0,0.51435,0.00017,28.35392]
[1778915748312,33.56,78049.36,0.0,0.51435,0.00017,28.35392]
[1778915748365,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915748402,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915748475,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915748521,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915748587,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915748612,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915748987,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915749024,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915749258,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915749300,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915749324,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915749356,33.56,78053.17,0.0,0.51499,0.00017,28.35364]
[1778915749386,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915749638,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915749642,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915749681,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915749943,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915749949,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915749984,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915750108,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915750125,33.56,78059.86,0.0,0.5161,0.00017,28.35297]
[1778915750386,33.56,78079.89,0.0,0.51945,0.00017,28.34964]
[1778915751044,33.56,78079.89,0.0,0.51945,0.00017,28.34964]
[1778915751101,33.56,78079.89,0.0,0.51945,0.00017,28.34964]
[1778915751264,33.56,78079.89,0.0,0.51945,0.00017,28.34964]
[1778915751325,33.56,78079.89,0.0,0.51945,0.00017,28.34964]
[1778915751389,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751471,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751503,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751703,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751796,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751853,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751881,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915751916,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915752012,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915752037,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915752210,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915752239,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915752416,33.56,78086.47,0.0,0.52054,0.00017,28.34811]
[1778915752442,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915752618,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915752712,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915752738,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915752861,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915752884,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915753037,33.56,78076.23,0.0,0.51884,0.00017,28.3504]
[1778915753402,33.58,78050.35,0.0,0.51451,0.00017,28.35385]
[1778915753557,33.58,78050.35,0.0,0.51451,0.00017,28.35385]
[1778915753597,33.58,78050.35,0.0,0.51451,0.00017,28.35385]
[1778915754408,33.58,78042.51,0.0,0.5132,0.00017,28.35424]
[1778915754455,33.58,78042.51,0.0,0.5132,0.00017,28.35424]
[1778915754498,33.58,78042.51,0.0,0.5132,0.00017,28.35424]
[1778915755427,33.58,78042.51,0.0,0.5132,0.00017,28.35424]
[1778915755425,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915755449,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915755516,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915755651,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915755691,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915755800,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915755838,33.59,78049.58,0.0,0.51438,0.00017,28.35391]
[1778915756431,33.59,78059.24,0.0,0.516,0.00017,28.35305]
[1778915757439,33.59,78066.8,0.0,0.51726,0.00017,28.35205]
[1778915759426,33.59,78071.63,0.0,0.51806,0.00017,28.35127]
[1778915759462,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915759530,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915759678,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915759796,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915759947,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915760141,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915760167,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915760293,33.59,78070.37,0.0,0.51785,0.00017,28.35149]
[1778915760462,33.59,78071.69,0.0,0.51807,0.00017,28.35126]
[1778915760503,33.59,78071.69,0.0,0.51807,0.00017,28.35126]
[1778915760528,33.59,78071.69,0.0,0.51807,0.00017,28.35126]
[1778915760537,33.59,78071.69,0.0,0.51807,0.00017,28.35126]
[1778915760550,33.59,78071.69,0.0,0.51807,0.00017,28.35126]
[1778915760572,33.59,78071.69,0.0,0.51807,0.00017,28.35126]
[1778915761469,33.59,78059.51,0.0,0.51604,0.00017,28.35302]
[1778915762474,33.59,78051.22,0.0,0.51466,0.00017,28.35379]
[1778915762563,33.59,78051.22,0.0,0.51466,0.00017,28.35379]
[1778915764484,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764507,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764571,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764628,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764661,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764689,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764806,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764883,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915764884,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765013,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765061,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765213,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765236,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765422,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765448,33.59,78050.44,0.0,0.51453,0.00017,28.35385]
[1778915765269,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765521,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765548,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765668,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765740,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765754,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765776,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765788,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915765834,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915766040,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915766070,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915766242,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915766278,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915766448,33.59,78044.9,0.0,0.5136,0.00017,28.35416]
[1778915766343,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915766653,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915766688,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915766874,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915766895,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915767091,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915767132,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915767458,33.6,78044.43,0.0,0.51352,0.00017,28.35417]
[1778915767175,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767495,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767517,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767552,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767573,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767667,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767672,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767734,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915767842,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915768029,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915768236,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915768453,33.6,78036.38,0.0,0.51218,0.00017,28.35433]
[1778915768434,33.6,78039.24,0.0,0.51266,0.00017,28.35431]
[1778915768558,33.6,78039.24,0.0,0.51266,0.00017,28.35431]
[1778915768592,33.6,78039.24,0.0,0.51266,0.00017,28.35431]
[1778915768695,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915769765,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915769803,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915769918,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915769956,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915770118,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915770174,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915770319,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915770343,33.6,78047.49,0.0,0.51404,0.00017,28.35403]
[1778915770444,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915770536,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915770554,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915770744,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915770761,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915770978,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915770997,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915771192,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915771214,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915771401,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915771452,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915771481,33.63,78055.91,0.0,0.51544,0.00017,28.35341]
[1778915771424,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915771517,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915771603,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915771657,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915771913,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915772428,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915772451,33.63,78050.34,0.0,0.51451,0.00017,28.35386]
[1778915771988,33.63,78050.19,0.0,0.51448,0.00017,28.35387]
[1778915772551,33.63,78051.0,0.0,0.51462,0.00017,28.35382]
[1778915774465,33.63,78051.0,0.0,0.51462,0.00017,28.35382]
[1778915773556,33.63,78068.06,0.0,0.51746,0.00017,28.35188]
[1778915774511,33.63,78068.06,0.0,0.51746,0.00017,28.35188]
[1778915775498,33.64,78074.05,0.0,0.51846,0.00017,28.35086]
[1778915775531,33.64,78074.05,0.0,0.51846,0.00017,28.35086]
[1778915775599,33.64,78077.63,0.0,0.51905,0.00017,28.35017]
[1778915777405,33.64,78077.63,0.0,0.51905,0.00017,28.35017]
[1778915777444,33.64,78077.63,0.0,0.51905,0.00017,28.35017]
[1778915777486,33.64,78081.03,0.0,0.51962,0.00017,28.34945]
[1778915778832,33.64,78081.03,0.0,0.51962,0.00017,28.34945]
[1778915779066,33.64,78081.03,0.0,0.51962,0.00017,28.34945]
[1778915779247,33.64,78081.03,0.0,0.51962,0.00017,28.34945]
[1778915779294,33.64,78081.03,0.0,0.51962,0.00017,28.34945]
[1778915779357,33.64,78094.45,0.0,0.52185,0.00017,28.34606]
[1778915779827,33.64,78094.45,0.0,0.52185,0.00017,28.34606]
[1778915779841,33.64,78094.45,0.0,0.52185,0.00017,28.34606]
[1778915780380,33.64,78103.6,0.0,0.52338,0.00017,28.34324]
[1778915780863,33.64,78103.6,0.0,0.52338,0.00017,28.34324]
[1778915780911,33.64,78103.6,0.0,0.52338,0.00017,28.34324]
[1778915781339,33.64,78103.6,0.0,0.52338,0.00017,28.34324]
[1778915781358,33.64,78103.6,0.0,0.52338,0.00017,28.34324]
[1778915781374,33.64,78103.6,0.0,0.52338,0.00017,28.34324]
[1778915781423,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915781512,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915781566,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915781618,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915781910,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915781938,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915782167,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915782209,33.64,78109.31,0.0,0.52432,0.00017,28.34127]
[1778915782446,33.64,78123.81,0.0,0.52674,0.00017,28.33554]
[1778915782609,33.64,78123.81,0.0,0.52674,0.00017,28.33554]
[1778915782616,33.64,78123.81,0.0,0.52674,0.00017,28.33554]
[1778915782654,33.64,78123.81,0.0,0.52674,0.00017,28.33554]
[1778915783343,33.64,78123.81,0.0,0.52674,0.00017,28.33554]
[1778915783375,33.64,78123.81,0.0,0.52674,0.00017,28.33554]
[1778915783443,33.64,78138.02,0.0,0.5291,0.00017,28.32893]
[1778915784469,33.64,78138.02,0.0,0.5291,0.00017,28.32893]
[1778915784486,33.64,78138.02,0.0,0.5291,0.00017,28.32893]
[1778915784671,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915785801,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915785837,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915785892,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915785929,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915785967,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915785992,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915786062,33.64,78158.6,0.0,0.53251,0.00017,28.31758]
[1778915786154,33.65,78174.23,0.0,0.5351,0.00017,28.30758]
[1778915787653,33.65,78175.51,0.0,0.53531,0.00017,28.30671]
[1778915791100,33.65,78170.38,0.0,0.53446,0.00017,28.31017]
[1778915791114,33.65,78170.38,0.0,0.53446,0.00017,28.31017]
[1778915791271,33.65,78179.08,0.0,0.53591,0.00017,28.301]
[1778915791812,33.65,78179.08,0.0,0.53591,0.00017,28.301]
[1778915791848,33.65,78179.08,0.0,0.53591,0.00017,28.301]
[1778915791883,33.65,78179.08,0.0,0.53591,0.00017,28.301]
[1778915792128,33.65,78179.08,0.0,0.53591,0.00017,28.301]
[1778915792148,33.65,78179.08,0.0,0.53591,0.00017,28.301]
[1778915793181,33.65,78176.19,0.0,0.53543,0.00017,28.30301]
[1778915793216,33.65,78176.19,0.0,0.53543,0.00017,28.30301]
[1778915793243,33.65,78180.65,0.0,0.53616,0.00017,28.2999]
[1778915794705,33.66,78186.17,0.0,0.53708,0.00017,28.29591]
[1778915795710,33.66,78180.75,0.0,0.53618,0.00017,28.29984]
[1778915796659,33.66,78180.75,0.0,0.53618,0.00017,28.29984]
[1778915796708,33.66,78180.75,0.0,0.53618,0.00017,28.29984]
[1778915797267,33.66,78180.75,0.0,0.53618,0.00017,28.29984]
[1778915797368,33.66,78189.43,0.0,0.53762,0.00017,28.2935]
[1778915799631,33.66,78190.05,0.0,0.53772,0.00017,28.29304]
[1778915799946,33.66,78190.05,0.0,0.53772,0.00017,28.29304]
[1778915799969,33.66,78190.05,0.0,0.53772,0.00017,28.29304]
[1778915800041,33.66,78190.05,0.0,0.53772,0.00017,28.29304]
[1778915800164,33.66,78190.05,0.0,0.53772,0.00017,28.29304]
[1778915800417,33.66,78183.39,0.0,0.53661,0.00017,28.29797]
[1778915802479,33.66,78167.99,0.0,0.53406,0.00017,28.30852]
[1778915804774,33.66,78162.12,0.0,0.53309,0.00017,28.31224]
[1778915809809,33.67,78159.24,0.0,0.53261,0.00017,28.31403]
[1778915814844,33.68,78171.56,0.0,0.53464,0.00017,28.30623]
[1778915819167,33.68,78173.24,0.0,0.53492,0.00017,28.30513]
[1778915821119,33.68,78173.24,0.0,0.53492,0.00017,28.30513]
[1778915821172,33.68,78173.24,0.0,0.53492,0.00017,28.30513]
[1778915821289,33.68,78173.24,0.0,0.53492,0.00017,28.30513]
[1778915821291,33.68,78172.42,0.0,0.53478,0.00017,28.30567]
[1778915822900,33.68,78159.57,0.0,0.53265,0.00017,28.31387]
[1778915823568,33.68,78159.57,0.0,0.53265,0.00017,28.31387]
[1778915825287,33.69,78180.57,0.0,0.53613,0.00017,28.3001]
[1778915825954,33.69,78180.57,0.0,0.53613,0.00017,28.30011]
[1778915827970,33.69,78188.45,0.0,0.53743,0.00017,28.29438]
[1778915829990,33.72,78193.23,0.0,0.5382,0.00017,28.29093]
[1778915831000,33.72,78187.1,0.0,0.53719,0.00017,28.29554]
[1778915834283,33.72,78191.66,0.0,0.53794,0.00017,28.29214]
[1778915834411,33.72,78191.66,0.0,0.53794,0.00017,28.29214]
[1778915834419,33.72,78191.66,0.0,0.53794,0.00017,28.29214]
[1778915834510,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835164,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835172,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835185,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835209,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835216,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835231,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835241,33.72,78190.89,0.0,0.53781,0.00017,28.29272]
[1778915835332,33.72,78198.98,0.0,0.53915,0.00017,28.28644]
[1778915837038,33.72,78206.01,0.0,0.54031,0.00017,28.28073]
[1778915842075,33.72,78207.4,0.0,0.54054,0.00017,28.27955]
[1778915844316,33.72,78207.32,0.0,0.54053,0.00017,28.27961]
[1778915846394,33.72,78206.82,0.0,0.54045,0.00017,28.28002]
[1778915848895,33.71,78204.29,0.0,0.54003,0.00017,28.28211]
[1778915848900,33.71,78204.29,0.0,0.54003,0.00017,28.28211]
[1778915848928,33.71,78204.29,0.0,0.54003,0.00017,28.28211]
[1778915849015,33.71,78204.29,0.0,0.54003,0.00017,28.28211]
[1778915849046,33.71,78204.29,0.0,0.54003,0.00017,28.28211]
[1778915849382,33.71,78207.24,0.0,0.54052,0.00017,28.27966]
[1778915849921,33.71,78207.24,0.0,0.54052,0.00017,28.27966]
[1778915849942,33.71,78207.24,0.0,0.54052,0.00017,28.27966]
[1778915850130,33.71,78207.38,0.0,0.54054,0.00017,28.27954]
[1778915851344,33.71,78207.38,0.0,0.54054,0.00017,28.27954]
[1778915851422,33.71,78217.31,0.0,0.54219,0.00017,28.26773]
[1778915851662,33.71,78217.31,0.0,0.54219,0.00017,28.26773]
[1778915852540,33.72,78215.92,0.0,0.54195,0.00017,28.26897]
[1778915852591,33.72,78215.92,0.0,0.54195,0.00017,28.26897]
[1778915852620,33.72,78215.92,0.0,0.54195,0.00017,28.26897]
[1778915852758,33.72,78215.92,0.0,0.54195,0.00017,28.26897]
[1778915854161,33.72,78225.04,0.0,0.54346,0.00017,28.26077]
[1778915855085,33.72,78225.04,0.0,0.54346,0.00017,28.26077]
[1778915855170,33.72,78233.09,0.0,0.54479,0.00016,28.25319]
[1778915858376,33.72,78235.39,0.0,0.54517,0.00016,28.25097]
[1778915858468,33.72,78243.15,0.0,0.54644,0.00016,28.24327]
[1778915864230,33.72,78248.13,0.0,0.54726,0.00016,28.23819]
[1778915865503,33.72,78248.13,0.0,0.54726,0.00016,28.23819]
[1778915866316,33.72,78251.5,0.0,0.54782,0.00016,28.23468]
[1778915866386,33.72,78261.09,0.0,0.5494,0.00016,28.22439]
[1778915868415,33.72,78286.81,0.0,0.55363,0.00016,28.19459]
[1778915869527,33.72,78289.1,0.0,0.55401,0.00016,28.19178]
[1778915871108,33.72,78289.1,0.0,0.55401,0.00016,28.19178]
[1778915871150,33.72,78289.1,0.0,0.55401,0.00016,28.19178]
[1778915871285,33.72,78290.73,0.0,0.55428,0.00016,28.18976]
[1778915871885,33.72,78290.73,0.0,0.55428,0.00016,28.18976]
[1778915872287,33.72,78313.35,0.0,0.55799,0.00016,28.16049]
[1778915874300,33.72,78308.15,0.0,0.55714,0.00016,28.16741]
[1778915875918,33.72,78304.86,0.0,0.5566,0.00016,28.17172]
[1778915876316,33.71,78303.18,0.0,0.55633,0.00016,28.17388]
[1778915881351,33.71,78300.08,0.0,0.55583,0.00016,28.17782]
[1778915882022,33.71,78300.08,0.0,0.55583,0.00016,28.17782]
[1778915882361,33.71,78299.28,0.0,0.55569,0.00016,28.17884]
[1778915884372,33.71,78307.21,0.0,0.557,0.00016,28.16851]
[1778915885120,33.71,78307.21,0.0,0.557,0.00016,28.16851]
[1778915887395,33.69,78306.9,0.0,0.55697,0.00016,28.1687]
[1778915887447,33.69,78306.9,0.0,0.55697,0.00016,28.1687]
[1778915889742,33.69,78300.7,0.0,0.55595,0.00016,28.17676]
[1778915890415,33.69,78296.2,0.0,0.55522,0.00016,28.18249]
[1778915894441,33.68,78302.06,0.0,0.55618,0.00016,28.17493]
[1778915899476,33.68,78302.76,0.0,0.55631,0.00016,28.17394]
[1778915904512,33.68,78295.64,0.0,0.55514,0.00016,28.18306]
[1778915905605,33.68,78288.83,0.0,0.55402,0.00016,28.19157]
[1778915907532,33.68,78282.31,0.0,0.55294,0.00016,28.19952]
[1778915910556,33.68,78287.99,0.0,0.55388,0.00016,28.19261]
[1778915912571,33.67,78294.96,0.0,0.55503,0.00016,28.18062]
[1778915917606,33.67,78297.44,0.0,0.55544,0.00016,28.17745]
[1778915922641,33.67,78299.3,0.0,0.55575,0.00016,28.17503]
[1778915927675,33.67,78294.78,0.0,0.55501,0.00016,28.18078]
[1778915929950,33.67,78286.35,0.0,0.55362,0.00016,28.19125]
[1778915932920,33.66,78286.89,0.0,0.55372,0.00016,28.19054]
[1778915935731,33.66,78292.98,0.0,0.55472,0.00016,28.18296]
[1778915940022,33.66,78282.76,0.0,0.55304,0.00016,28.19551]
[1778915940767,33.66,78282.92,0.0,0.55307,0.00016,28.19532]
[1778915941745,33.66,78282.92,0.0,0.55307,0.00016,28.19532]
[1778915941799,33.66,78282.92,0.0,0.55307,0.00016,28.19532]
[1778915941839,33.66,78270.98,0.0,0.5511,0.00016,28.20939]
[1778915942783,33.66,78270.98,0.0,0.5511,0.00016,28.2094]
[1778915947815,33.66,78273.24,0.0,0.55147,0.00016,28.2068]
[1778915953171,33.66,78273.2,0.0,0.55147,0.00016,28.20683]
[1778915953714,33.66,78271.46,0.0,0.55118,0.00016,28.20883]
[1778915953816,33.66,78271.46,0.0,0.55118,0.00016,28.20883]
[1778915955546,33.66,78268.11,0.0,0.55063,0.00016,28.21267]
[1778915955600,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915955720,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915955888,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915956067,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915956103,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915956361,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915956554,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915956678,33.66,78264.65,0.0,0.55006,0.00016,28.21657]
[1778915956621,33.66,78253.57,0.0,0.54823,0.00017,28.22868]
[1778915956783,33.66,78253.57,0.0,0.54823,0.00017,28.22868]
[1778915956951,33.66,78244.28,0.0,0.54669,0.00017,28.23837]
[1778915957886,33.66,78244.75,0.0,0.54677,0.00017,28.23788]
[1778915959213,33.66,78244.75,0.0,0.54677,0.00017,28.23788]
[1778915959253,33.66,78244.75,0.0,0.54677,0.00017,28.23788]
[1778915959310,33.66,78254.26,0.0,0.54834,0.00017,28.22794]
[1778915960163,33.66,78251.9,0.0,0.54795,0.00017,28.23045]
[1778915963619,33.66,78250.13,0.0,0.54766,0.00017,28.2323]
[1778915963680,33.66,78239.69,0.0,0.54594,0.00017,28.24299]
[1778915964934,33.66,78234.29,0.0,0.54504,0.00017,28.24832]
[1778915970232,33.67,78234.19,0.0,0.54502,0.00017,28.24846]
[1778915971756,33.67,78234.19,0.0,0.54502,0.00017,28.24847]
[1778915971986,33.67,78240.67,0.0,0.54609,0.00017,28.23881]
[1778915975423,33.67,78238.65,0.0,0.54576,0.00017,28.24083]
[1778915977068,33.67,78241.4,0.0,0.54621,0.00017,28.23809]
[1778915979051,33.67,78259.48,0.0,0.5492,0.00016,28.21913]
[1778915980307,33.67,78260.61,0.0,0.54938,0.00016,28.2179]
[1778915980944,33.67,78260.61,0.0,0.54938,0.00016,28.2179]
[1778915981738,33.67,78260.61,0.0,0.54938,0.00016,28.21789]
[1778915987107,33.67,78264.32,0.0,0.54999,0.00016,28.21378]
[1778915992142,33.67,78271.99,0.0,0.55126,0.00016,28.20506]
[1778915998185,33.67,78273.92,0.0,0.55158,0.00016,28.20283]
[1778915999557,33.67,78267.91,0.0,0.55059,0.00016,28.20973]
[1778916001425,33.67,78263.55,0.0,0.54987,0.00016,28.21463]
[1778916003219,33.67,78250.57,0.0,0.54773,0.00017,28.22866]
[1778916004201,33.67,78250.57,0.0,0.54773,0.00017,28.22866]
[1778916004303,33.67,78250.13,0.0,0.54765,0.00017,28.22913]
[1778916006153,33.67,78250.13,0.0,0.54765,0.00017,28.22913]
[1778916008168,33.67,78248.53,0.0,0.54739,0.00017,28.23081]
[1778916008715,33.67,78262.35,0.0,0.54967,0.00016,28.21598]
[1778916011277,33.67,78265.99,0.0,0.55027,0.00016,28.21191]
[1778916016311,33.67,78263.34,0.0,0.54983,0.00016,28.21486]
[1778916020625,33.67,78270.73,0.0,0.55105,0.00016,28.20651]
[1778916022604,33.67,78270.73,0.0,0.55105,0.00016,28.20651]
[1778916022701,33.67,78278.06,0.0,0.55226,0.00016,28.19796]
[1778916028040,33.67,78281.39,0.0,0.55281,0.00016,28.19396]
[1778916028150,33.67,78281.39,0.0,0.55281,0.00016,28.19396]
[1778916029366,33.67,78285.9,0.0,0.55356,0.00016,28.1885]
[1778916029410,33.67,78290.23,0.0,0.55427,0.00016,28.18317]
[1778916030371,33.67,78290.23,0.0,0.55427,0.00016,28.18317]
[1778916032043,33.67,78292.82,0.0,0.5547,0.00016,28.17669]
[1778916032102,33.67,78292.82,0.0,0.5547,0.00016,28.17669]
[1778916032385,33.67,78292.82,0.0,0.5547,0.00016,28.17669]
[1778916032623,33.67,78292.82,0.0,0.5547,0.00016,28.17669]
[1778916032740,33.67,78282.8,0.0,0.55305,0.00016,28.18901]
[1778916034006,33.67,78282.8,0.0,0.55305,0.00016,28.18901]
[1778916034030,33.67,78282.8,0.0,0.55305,0.00016,28.18901]
[1778916034452,33.67,78278.95,0.0,0.55241,0.00016,28.19363]
[1778916039481,33.67,78279.92,0.0,0.55257,0.00016,28.19249]
[1778916041322,33.67,78284.34,0.0,0.5533,0.00016,28.18717]
[1778916041350,33.67,78284.34,0.0,0.5533,0.00016,28.18717]
[1778916043509,33.67,78290.33,0.0,0.55429,0.00016,28.17979]
[1778916045591,33.67,78291.62,0.0,0.5545,0.00016,28.17817]
[1778916045695,33.67,78291.63,0.0,0.5545,0.00016,28.17816]
[1778916047758,33.67,78297.05,0.0,0.55539,0.00016,28.17133]
[1778916049450,33.67,78297.34,0.0,0.55544,0.00016,28.17098]
[1778916049464,33.67,78297.34,0.0,0.55544,0.00016,28.17098]
[1778916054586,33.67,78289.89,0.0,0.55421,0.00016,28.18035]
[1778916059628,33.67,78288.5,0.0,0.55399,0.00016,28.18208]
[1778916061642,33.67,78282.76,0.0,0.55304,0.00016,28.1891]
[1778916064353,33.68,78282.05,0.0,0.55292,0.00016,28.19]
[1778916064380,33.68,78282.05,0.0,0.55292,0.00016,28.19]
[1778916064664,33.68,78281.86,0.0,0.55288,0.00016,28.19023]
[1778916065719,33.68,78281.86,0.0,0.55288,0.00016,28.19023]
[1778916065784,33.68,78265.65,0.0,0.55021,0.00016,28.20907]
[1778916066335,33.68,78265.65,0.0,0.55021,0.00016,28.20907]
[1778916066417,33.68,78265.65,0.0,0.55021,0.00016,28.20907]
[1778916067686,33.68,78254.5,0.0,0.54837,0.00017,28.22129]
[1778916068698,33.68,78251.82,0.0,0.54793,0.00017,28.22414]
[1778916072593,33.68,78252.21,0.0,0.54799,0.00017,28.22376]
[1778916072908,33.68,78252.29,0.0,0.548,0.00017,28.22368]
[1778916072914,33.68,78252.29,0.0,0.548,0.00017,28.22368]
[1778916073246,33.68,78252.29,0.0,0.548,0.00017,28.22368]
[1778916073736,33.68,78262.02,0.0,0.54961,0.00016,28.21316]
[1778916074738,33.68,78281.23,0.0,0.55277,0.00016,28.19105]
[1778916074866,33.68,78281.23,0.0,0.55277,0.00016,28.19105]
[1778916075745,33.68,78281.03,0.0,0.55274,0.00016,28.19129]
[1778916076147,33.68,78281.03,0.0,0.55274,0.00016,28.19129]
[1778916076752,33.68,78280.91,0.0,0.55272,0.00016,28.19144]
[1778916077784,33.68,78288.07,0.0,0.5539,0.00016,28.18276]
[1778916078851,33.68,78288.48,0.0,0.55397,0.00016,28.18226]
[1778916081724,33.68,78288.49,0.0,0.55396,0.00016,28.18227]
[1778916081786,33.68,78288.49,0.0,0.55396,0.00016,28.18227]
[1778916081791,33.69,78288.67,0.0,0.55399,0.00016,28.18206]
[1778916086295,33.69,78289.33,0.0,0.5541,0.00016,28.18131]
[1778916086832,33.69,78294.69,0.0,0.55498,0.00016,28.17463]
[1778916087623,33.69,78294.69,0.0,0.55498,0.00016,28.17463]
[1778916090666,33.69,78302.85,0.0,0.55631,0.00016,28.16421]
[1778916090784,33.69,78302.85,0.0,0.55631,0.00016,28.16421]
[1778916091196,33.69,78301.64,0.0,0.55612,0.00016,28.16578]
[1778916091251,33.7,78308.45,0.0,0.55724,0.00016,28.15358]
[1778916093804,33.71,78308.45,0.0,0.55722,0.00016,28.15377]
[1778916096119,33.72,78311.8,0.0,0.55775,0.00016,28.1495]
[1778916096120,33.72,78314.11,0.0,0.55813,0.00016,28.1464]
[1778916098915,33.74,78323.87,0.0,0.5597,0.00016,28.13326]
[1778916103948,33.76,78321.63,0.0,0.55932,0.00016,28.1366]
[1778916108984,33.78,78322.29,0.0,0.5594,0.00016,28.13596]
[1778916110330,33.78,78322.29,0.0,0.5594,0.00016,28.13596]
[1778916110377,33.78,78324.62,0.0,0.55978,0.00016,28.13273]
[1778916111357,33.78,78324.62,0.0,0.55978,0.00016,28.13273]
[1778916111651,33.78,78317.51,0.0,0.55861,0.00016,28.14256]
[1778916113017,33.78,78307.39,0.0,0.55695,0.00016,28.15614]
[1778916118053,33.79,78305.68,0.0,0.55666,0.00016,28.15846]
[1778916121339,33.79,78300.58,0.0,0.55582,0.00016,28.16511]
[1778916127111,33.8,78298.68,0.0,0.5555,0.00016,28.16764]
[1778916129511,33.8,78308.83,0.0,0.55716,0.00016,28.15452]
[1778916135027,33.81,78311.95,0.0,0.55766,0.00016,28.15045]
[1778916135171,33.81,78311.95,0.0,0.55766,0.00016,28.15045]
[1778916135220,33.81,78311.95,0.0,0.55766,0.00016,28.15045]
[1778916135323,33.81,78317.51,0.0,0.55857,0.00016,28.14297]
[1778916138842,33.81,78323.85,0.0,0.55961,0.00016,28.13429]
[1778916141481,33.81,78331.5,0.0,0.56086,0.00016,28.12353]
[1778916144231,33.81,78338.0,0.0,0.56192,0.00016,28.11419]
[1778916144964,33.81,78338.0,0.0,0.56192,0.00016,28.11419]
[1778916145029,33.81,78338.0,0.0,0.56192,0.00016,28.11419]
[1778916150280,33.82,78342.56,0.0,0.56265,0.00016,28.10758]
[1778916150309,33.82,78342.56,0.0,0.56265,0.00016,28.10758]
[1778916150385,33.82,78342.56,0.0,0.56265,0.00016,28.10758]
[1778916150446,33.82,78342.56,0.0,0.56265,0.00016,28.10758]
[1778916150469,33.82,78342.56,0.0,0.56265,0.00016,28.10758]
[1778916151550,33.82,78350.9,0.0,0.56402,0.00016,28.09185]
[1778916157029,33.83,78351.05,0.0,0.56404,0.00016,28.09168]
[1778916157328,33.83,78353.39,0.0,0.56442,0.00016,28.08812]
[1778916159759,33.83,78355.45,0.0,0.56475,0.00016,28.08497]
[1778916160683,33.83,78359.98,0.0,0.56549,0.00016,28.07797]
[1778916160694,33.83,78359.98,0.0,0.56549,0.00016,28.07797]
[1778916161031,33.83,78361.54,0.0,0.56574,0.00016,28.07553]
[1778916161632,33.83,78373.46,0.0,0.56769,0.00016,28.05649]
[1778916162362,33.83,78373.46,0.0,0.56769,0.00016,28.05648]
[1778916163495,33.83,78373.46,0.0,0.56769,0.00016,28.05648]
[1778916163547,33.83,78373.46,0.0,0.56769,0.00016,28.05648]
[1778916163590,33.83,78367.23,0.0,0.56667,0.00016,28.0665]
[1778916166390,33.82,78375.26,0.0,0.56798,0.00016,28.05353]
[1778916169411,33.82,78369.41,0.0,0.56703,0.00016,28.06298]
[1778916174446,33.83,78369.88,0.0,0.5671,0.00016,28.06233]
[1778916177468,33.84,78376.1,0.0,0.56809,0.00016,28.05254]
[1778916181773,33.85,78369.17,0.0,0.56695,0.00016,28.06384]
[1778916186531,33.86,78363.55,0.0,0.56603,0.00016,28.07289]
[1778916191534,33.86,78361.2,0.0,0.56564,0.00016,28.07665]
[1778916191792,33.86,78361.2,0.0,0.56564,0.00016,28.07665]
[1778916191867,33.86,78361.2,0.0,0.56564,0.00016,28.07665]
[1778916193582,33.86,78351.66,0.0,0.56408,0.00016,28.09139]
[1778916196308,33.86,78350.48,0.0,0.56389,0.00016,28.0932]
[1778916196318,33.86,78350.48,0.0,0.56389,0.00016,28.0932]
[1778916197629,33.86,78355.16,0.0,0.56465,0.00016,28.08607]
[1778916197632,33.86,78362.3,0.0,0.56581,0.00016,28.07501]
[1778916202648,33.87,78363.88,0.0,0.56606,0.00016,28.07267]
[1778916204196,33.87,78362.98,0.0,0.56591,0.00016,28.07409]
[1778916206866,33.87,78363.16,0.0,0.56594,0.00016,28.07381]
[1778916212720,33.88,78362.05,0.0,0.56576,0.00016,28.07234]
[1778916217753,33.88,78360.92,0.0,0.56556,0.00016,28.07421]
[1778916222791,33.89,78357.06,0.0,0.56493,0.00016,28.08029]
[1778916226821,33.89,78362.01,0.0,0.56573,0.00016,28.07268]
[1778916231855,33.9,78360.74,0.0,0.5655,0.00016,28.07491]
[1778916236889,33.94,78361.92,0.0,0.56563,0.00016,28.07379]
[1778916241924,33.96,78358.33,0.0,0.56503,0.00016,28.07958]
[1778916242932,33.96,78352.12,0.0,0.56402,0.00016,28.08906]
[1778916243939,33.96,78346.58,0.0,0.56311,0.00016,28.09737]
[1778916246723,33.96,78343.7,0.0,0.56264,0.00016,28.10164]
[1778916246963,33.96,78343.24,0.0,0.56257,0.00016,28.10232]
[1778916249982,33.96,78336.6,0.0,0.56149,0.00016,28.11198]
[1778916251774,33.96,78332.95,0.0,0.56089,0.00016,28.11719]
[1778916251940,33.96,78332.95,0.0,0.56089,0.00016,28.11719]
[1778916252006,33.96,78326.82,0.0,0.5599,0.00016,28.12581]
[1778916255018,33.96,78323.57,0.0,0.55937,0.00016,28.1303]
[1778916260051,33.96,78325.58,0.0,0.55969,0.00016,28.12754]
[1778916265087,33.96,78328.67,0.0,0.56019,0.00016,28.12327]
[1778916270122,33.97,78327.19,0.0,0.55995,0.00016,28.12541]
[1778916273864,33.97,78323.34,0.0,0.55932,0.00016,28.12746]
[1778916273949,33.97,78315.85,0.0,0.5581,0.00016,28.13763]
[1778916277272,33.97,78312.92,0.0,0.55762,0.00016,28.14157]
[1778916277331,33.97,78312.92,0.0,0.55762,0.00016,28.14157]
[1778916277433,33.97,78306.8,0.0,0.55662,0.00016,28.1496]
[1778916282451,33.98,78304.1,0.0,0.55618,0.00016,28.15313]
[1778916282588,33.98,78315.33,0.0,0.55801,0.00016,28.13844]
[1778916284220,33.98,78317.7,0.0,0.55839,0.00016,28.13527]
[1778916286623,33.98,78317.98,0.0,0.55844,0.00016,28.1349]
[1778916286698,33.98,78319.47,0.0,0.55868,0.00016,28.13289]
[1778916292570,33.98,78331.51,0.0,0.56064,0.00016,28.11627]
[1778916293687,33.98,78337.48,0.0,0.56161,0.00016,28.10776]
[1778916294448,33.98,78337.48,0.0,0.56161,0.00016,28.10776]
[1778916294493,33.98,78337.48,0.0,0.56161,0.00016,28.10776]
[1778916296500,33.98,78339.31,0.0,0.5619,0.00016,28.10513]
[1778916296588,33.98,78339.31,0.0,0.5619,0.00016,28.10513]
[1778916296656,33.98,78344.88,0.0,0.56281,0.00016,28.097]
[1778916298582,33.98,78344.88,0.0,0.56281,0.00016,28.09701]
[1778916298735,33.98,78344.88,0.0,0.56281,0.00016,28.09701]
[1778916298904,33.98,78344.88,0.0,0.56281,0.00016,28.09701]
[1778916298971,33.98,78344.88,0.0,0.56281,0.00016,28.09701]
[1778916299058,33.98,78344.88,0.0,0.56281,0.00016,28.09701]
[1778916299047,33.98,78350.58,0.0,0.56373,0.00016,28.08853]
[1778916300678,33.98,78350.58,0.0,0.56373,0.00016,28.08853]
[1778916300702,33.98,78366.17,0.0,0.56626,0.00016,28.06457]
[1778916301307,33.98,78366.17,0.0,0.56626,0.00016,28.06457]
[1778916306380,33.99,78365.4,0.0,0.56613,0.00016,28.06583]
[1778916309159,33.99,78367.18,0.0,0.56642,0.00016,28.06305]
[1778916309187,33.99,78367.18,0.0,0.56642,0.00016,28.06305]
[1778916309377,33.99,78367.18,0.0,0.56642,0.00016,28.06305]
[1778916309782,33.99,78367.18,0.0,0.56642,0.00016,28.06305]
[1778916309856,33.99,78382.36,0.0,0.56888,0.00016,28.03858]
[1778916310414,33.99,78382.36,0.0,0.56888,0.00016,28.03859]
[1778916311415,33.99,78389.53,0.0,0.57004,0.00016,28.02666]
[1778916312206,33.99,78389.53,0.0,0.57004,0.00016,28.02666]
[1778916312246,33.99,78389.53,0.0,0.57004,0.00016,28.02666]
[1778916312727,33.99,78389.09,0.0,0.56997,0.00016,28.02741]
[1778916318463,33.99,78383.42,0.0,0.56905,0.00016,28.03691]
[1778916323498,33.99,78386.61,0.0,0.56956,0.00016,28.03166]
[1778916328534,34.0,78386.35,0.0,0.56952,0.00016,28.03213]
[1778916333567,34.0,78387.11,0.0,0.56964,0.00016,28.0276]
[1778916335581,34.0,78388.91,0.0,0.56993,0.00016,28.02459]
[1778916339614,34.0,78398.13,0.0,0.57142,0.00016,28.00894]
[1778916341624,34.0,78398.77,0.0,0.57153,0.00016,28.00785]
[1778916341640,34.0,78398.96,0.0,0.57156,0.00016,28.00753]
[1778916344646,34.0,78404.1,0.0,0.57239,0.00016,27.99862]
[1778916349681,34.0,78403.68,0.0,0.57232,0.00016,27.99936]
[1778916354719,34.0,78406.01,0.0,0.57269,0.00016,27.99529]
[1778916359751,34.0,78408.33,0.0,0.57307,0.00016,27.9912]
[1778916363093,34.0,78415.07,0.0,0.57416,0.00016,27.97917]
[1778916366735,34.0,78415.32,0.0,0.5742,0.00016,27.9787]
[1778916366768,34.0,78415.32,0.0,0.5742,0.00016,27.9787]
[1778916367118,34.0,78415.32,0.0,0.5742,0.00016,27.9787]
[1778916366926,34.0,78420.27,0.0,0.575,0.00016,27.96973]
[1778916367811,34.0,78420.27,0.0,0.575,0.00016,27.96974]
[1778916370832,34.0,78426.16,0.0,0.57595,0.00016,27.95889]
[1778916371501,34.0,78426.16,0.0,0.57595,0.00016,27.95889]
[1778916371562,34.0,78426.16,0.0,0.57595,0.00016,27.95889]
[1778916372845,34.0,78431.57,0.0,0.57683,0.00016,27.9488]
[1778916377880,34.0,78431.74,0.0,0.57686,0.00016,27.94847]
[1778916382917,34.0,78434.46,0.0,0.5773,0.00016,27.94334]
[1778916385999,34.0,78426.34,0.0,0.57598,0.00016,27.95854]
[1778916390135,34.0,78422.72,0.0,0.5754,0.00016,27.96522]
[1778916390162,34.0,78421.12,0.0,0.57514,0.00016,27.96813]
[1778916396072,34.0,78420.14,0.0,0.575,0.00016,27.96655]
[1778916401110,33.99,78417.75,0.0,0.57461,0.00016,27.97085]
[1778916402924,33.99,78419.12,0.0,0.57483,0.00016,27.96836]
[1778916403145,33.99,78422.13,0.0,0.57532,0.00016,27.96285]
[1778916405138,33.99,78429.1,0.0,0.57645,0.00016,27.94995]
[1778916407165,33.99,78430.9,0.0,0.57674,0.00016,27.94658]
[1778916409167,33.99,78437.71,0.0,0.57784,0.00016,27.93371]
[1778916411182,33.99,78442.78,0.0,0.57865,0.00016,27.92401]
[1778916416216,33.99,78443.11,0.0,0.5787,0.00016,27.92342]
[1778916421251,34.0,78444.17,0.0,0.57887,0.00016,27.9214]
[1778916426093,34.0,78442.05,0.0,0.57853,0.00016,27.9255]
[1778916426139,34.0,78447.06,0.0,0.57934,0.00016,27.91582]
[1778916428301,34.0,78456.26,0.0,0.58082,0.00016,27.89776]
[1778916429765,34.0,78456.26,0.0,0.58082,0.00016,27.89776]
[1778916430226,34.0,78456.18,0.0,0.5808,0.00016,27.89794]
[1778916430316,34.0,78456.18,0.0,0.5808,0.00016,27.89794]
[1778916430451,34.0,78454.3,0.0,0.5805,0.00016,27.90168]
[1778916432329,34.0,78448.52,0.0,0.57956,0.00016,27.91307]
[1778916433584,34.0,78443.13,0.0,0.5787,0.00016,27.92354]
[1778916436357,34.0,78448.44,0.0,0.57955,0.00016,27.91327]
[1778916441391,34.0,78448.85,0.0,0.57961,0.00016,27.91253]
[1778916446427,34.01,78447.0,0.0,0.57931,0.00016,27.9162]
[1778916451463,34.01,78445.36,0.0,0.57905,0.00016,27.91613]
[1778916457146,34.01,78446.19,0.0,0.57918,0.00016,27.91456]
[1778916459517,34.01,78436.92,0.0,0.57768,0.00016,27.93243]
[1778916460926,34.01,78436.92,0.0,0.57768,0.00016,27.93243]
[1778916466921,34.01,78430.26,0.0,0.5766,0.00016,27.94499]
[1778916467038,34.01,78430.26,0.0,0.5766,0.00016,27.94499]
[1778916467132,34.01,78422.44,0.0,0.57534,0.00016,27.95947]
[1778916470595,34.01,78414.56,0.0,0.57407,0.00016,27.97375]
[1778916473633,34.01,78412.56,0.0,0.57375,0.00016,27.97732]
[1778916473703,34.01,78410.74,0.0,0.57345,0.00016,27.98056]
[1778916479657,34.01,78407.08,0.0,0.57286,0.00016,27.98704]
[1778916484693,34.01,78404.8,0.0,0.57249,0.00016,27.99106]
[1778916487715,34.01,78411.34,0.0,0.57355,0.00016,27.97951]
[1778916493328,34.01,78411.73,0.0,0.57361,0.00016,27.97883]
[1778916498790,34.01,78414.55,0.0,0.57407,0.00016,27.97381]
[1778916504074,34.02,78405.17,0.0,0.57255,0.00016,27.99049]
[1778916510874,34.02,78403.78,0.0,0.57232,0.00016,27.99293]
[1778916514932,34.02,78403.04,0.0,0.57221,0.00016,27.99092]
[1778916515002,34.02,78403.04,0.0,0.57221,0.00016,27.99092]
[1778916517014,34.02,78401.62,0.0,0.57198,0.00016,27.99339]
[1778916517051,34.02,78401.62,0.0,0.57198,0.00016,27.99339]
[1778916522959,34.02,78402.94,0.0,0.57219,0.00016,27.9911]
[1778916527997,34.02,78401.95,0.0,0.57203,0.00016,27.99282]
[1778916533030,34.02,78397.29,0.0,0.57128,0.00016,28.00087]
[1778916538063,34.02,78395.44,0.0,0.57098,0.00016,28.00407]
[1778916543100,34.02,78396.44,0.0,0.57113,0.00016,28.00239]
[1778916548133,34.02,78392.69,0.0,0.57053,0.00016,28.0088]
[1778916553169,34.02,78393.67,0.0,0.57068,0.00016,28.00716]
[1778916559212,34.02,78395.03,0.0,0.5709,0.00016,28.00487]
[1778916564246,34.02,78399.15,0.0,0.57157,0.00016,27.9978]
[1778916569314,34.02,78398.58,0.0,0.57147,0.00016,27.99882]
[1778916574316,34.03,78398.43,0.0,0.57145,0.00016,27.9958]
[1778916578346,34.03,78403.96,0.0,0.57235,0.00016,27.98624]
[1778916581367,34.03,78397.67,0.0,0.57133,0.00016,27.99713]
[1778916586403,34.03,78395.61,0.0,0.57099,0.00016,28.00069]
[1778916592444,34.03,78396.52,0.0,0.57114,0.00016,27.99919]
[1778916599051,34.03,78396.61,0.0,0.57115,0.00016,27.99906]
[1778916604020,34.03,78389.34,0.0,0.56997,0.00016,28.01142]
[1778916604776,34.03,78396.28,0.0,0.57109,0.00016,27.99969]
[1778916610571,34.04,78396.77,0.0,0.57117,0.00016,27.99889]
[1778916615608,34.04,78395.4,0.0,0.57094,0.00016,28.00127]
[1778916618629,34.04,78389.52,0.0,0.56999,0.00016,28.01122]
[1778916619553,34.04,78389.52,0.0,0.56999,0.00016,28.01122]
[1778916619788,34.04,78383.64,0.0,0.56904,0.00016,28.02101]
[1778916621649,34.04,78378.8,0.0,0.56825,0.00016,28.02896]
[1778916626684,34.04,78376.2,0.0,0.56783,0.00016,28.03324]
[1778916631719,34.05,78375.56,0.0,0.56772,0.00016,28.03104]
[1778916634986,34.05,78367.94,0.0,0.56649,0.00016,28.04323]
[1778916637403,34.05,78367.94,0.0,0.56648,0.00016,28.04325]
[1778916643805,34.06,78353.33,0.0,0.5641,0.00016,28.06593]
[1778916644764,34.06,78353.33,0.0,0.5641,0.00016,28.06593]
[1778916644838,34.06,78353.33,0.0,0.5641,0.00016,28.06593]
[1778916647836,34.06,78346.33,0.0,0.56296,0.00016,28.07641]
[1778916649727,34.06,78345.6,0.0,0.56284,0.00016,28.07749]
[1778916649847,34.06,78346.05,0.0,0.56292,0.00016,28.07684]
[1778916653875,34.06,78355.4,0.0,0.56443,0.00016,28.06288]
[1778916658911,34.06,78355.76,0.0,0.56449,0.00016,28.06236]
[1778916662432,34.06,78353.9,0.0,0.56418,0.00016,28.06518]
[1778916662471,34.06,78356.49,0.0,0.5646,0.00016,28.06126]
[1778916662937,34.07,78356.49,0.0,0.5646,0.00016,28.06127]
[1778916663944,34.07,78362.93,0.0,0.56565,0.00016,28.05138]
[1778916667972,34.07,78354.74,0.0,0.56432,0.00016,28.06396]
[1778916669399,34.07,78354.74,0.0,0.56432,0.00016,28.06396]
[1778916669987,34.07,78354.43,0.0,0.56427,0.00016,28.06443]
[1778916670726,34.07,78354.43,0.0,0.56427,0.00016,28.06443]
[1778916670813,34.07,78354.43,0.0,0.56427,0.00016,28.06443]
[1778916670843,34.07,78354.43,0.0,0.56427,0.00016,28.06443]
[1778916671003,34.07,78349.68,0.0,0.5635,0.00016,28.07156]
[1778916673718,34.07,78349.68,0.0,0.5635,0.00016,28.07156]
[1778916674015,34.07,78350.3,0.0,0.5636,0.00016,28.07064]
[1778916675266,34.07,78342.01,0.0,0.56225,0.00016,28.08286]
[1778916677037,34.07,78334.13,0.0,0.56097,0.00016,28.09421]
[1778916678044,34.07,78328.37,0.0,0.56003,0.00016,28.1023]
[1778916681068,34.07,78321.68,0.0,0.55894,0.00016,28.11152]
[1778916682424,34.07,78312.02,0.0,0.55737,0.00016,28.12443]
[1778916684089,34.07,78307.32,0.0,0.5566,0.00016,28.13055]
[1778916685337,34.07,78315.65,0.0,0.55796,0.00016,28.11964]
[1778916685526,34.07,78315.65,0.0,0.55796,0.00016,28.11964]
[1778916685598,34.07,78315.65,0.0,0.55796,0.00016,28.11964]
[1778916690131,34.08,78308.58,0.0,0.55681,0.00016,28.12894]
[1778916692833,34.08,78306.18,0.0,0.55642,0.00016,28.12876]
[1778916693151,34.08,78304.76,0.0,0.55619,0.00016,28.13058]
[1778916698186,34.08,78300.94,0.0,0.55557,0.00016,28.13543]
[1778916703223,34.08,78295.86,0.0,0.55474,0.00016,28.14181]
[1778916705477,34.08,78306.56,0.0,0.55648,0.00016,28.12833]
[1778916706511,34.08,78306.56,0.0,0.55648,0.00016,28.12833]
[1778916707253,34.08,78307.19,0.0,0.55658,0.00016,28.12753]
[1778916712283,34.08,78310.24,0.0,0.55707,0.00016,28.1236]
[1778916717318,34.08,78312.2,0.0,0.55739,0.00016,28.12106]
[1778916720340,34.09,78318.44,0.0,0.5584,0.00016,28.11279]
[1778916725375,34.09,78315.49,0.0,0.55792,0.00016,28.11676]
[1778916730410,34.09,78316.36,0.0,0.55806,0.00016,28.11563]
[1778916735445,34.09,78317.87,0.0,0.5583,0.00016,28.11365]
[1778916740481,34.09,78318.98,0.0,0.55848,0.00016,28.11218]
[1778916742494,34.09,78324.16,0.0,0.55932,0.00016,28.10517]
[1778916747532,34.1,78323.19,0.0,0.55916,0.00016,28.10652]
[1778916752572,34.1,78327.58,0.0,0.55987,0.00016,28.09723]
[1778916753606,34.1,78327.58,0.0,0.55987,0.00016,28.09723]
[1778916753707,34.1,78327.58,0.0,0.55987,0.00016,28.09723]
[1778916753777,34.1,78335.6,0.0,0.56118,0.00016,28.08599]
[1778916756342,34.1,78335.6,0.0,0.56118,0.00016,28.08599]
[1778916756416,34.1,78335.6,0.0,0.56118,0.00016,28.08599]
[1778916759621,34.1,78346.28,0.0,0.56291,0.00016,28.07054]
[1778916761635,34.1,78350.2,0.0,0.56355,0.00016,28.06473]
[1778916767677,34.1,78349.05,0.0,0.56336,0.00016,28.06643]
[1778916772713,34.1,78350.36,0.0,0.56357,0.00016,28.06448]
[1778916778122,34.1,78351.95,0.0,0.56383,0.00016,28.06211]
[1778916782713,34.1,78351.08,0.0,0.56369,0.00016,28.06343]
[1778916782813,34.1,78355.23,0.0,0.56436,0.00016,28.0572]
[1778916785787,34.1,78357.95,0.0,0.5648,0.00016,28.05308]
[1778916786388,34.1,78357.95,0.0,0.5648,0.00016,28.05308]
[1778916787818,34.1,78366.05,0.0,0.56611,0.00016,28.04063]
[1778916789833,34.1,78372.09,0.0,0.56708,0.00016,28.03113]
[1778916791172,34.1,78372.09,0.0,0.56708,0.00016,28.03113]
[1778916791234,34.1,78372.09,0.0,0.56708,0.00016,28.03113]
[1778916791259,34.11,78363.42,0.0,0.56568,0.00016,28.04475]
[1778916792852,34.11,78357.87,0.0,0.56478,0.00016,28.05328]
[1778916793948,34.11,78357.87,0.0,0.56478,0.00016,28.05328]
[1778916796113,34.1,78365.08,0.0,0.56595,0.00016,28.04216]
[1778916803797,34.1,78365.73,0.0,0.56605,0.00016,28.04115]
[1778916809426,34.1,78366.98,0.0,0.56626,0.00016,28.03918]
[1778916809599,34.1,78366.98,0.0,0.56626,0.00016,28.03918]
[1778916809462,34.1,78373.17,0.0,0.56726,0.00016,28.02939]
[1778916809621,34.1,78373.17,0.0,0.56726,0.00016,28.02939]
[1778916809826,34.1,78373.17,0.0,0.56726,0.00016,28.02939]
[1778916809974,34.1,78373.17,0.0,0.56726,0.00016,28.02939]
[1778916810981,34.1,78384.93,0.0,0.56916,0.00016,28.01031]
[1778916811986,34.1,78390.54,0.0,0.57007,0.00016,27.99768]
[1778916812803,34.1,78390.54,0.0,0.57007,0.00016,27.99768]
[1778916813223,34.1,78390.54,0.0,0.57007,0.00016,27.99768]
[1778916813240,34.1,78392.72,0.0,0.57042,0.00016,27.99402]
[1778916819035,34.11,78393.67,0.0,0.57057,0.00016,27.99246]
[1778916821472,34.11,78399.47,0.0,0.57151,0.00016,27.98259]
[1778916823073,34.11,78407.45,0.0,0.57279,0.00016,27.96876]
[1778916828582,34.11,78410.53,0.0,0.57329,0.00016,27.9633]
[1778916828611,34.11,78410.53,0.0,0.57329,0.00016,27.9633]
[1778916830836,34.11,78415.78,0.0,0.57414,0.00016,27.95392]
[1778916832194,34.1,78418.85,0.0,0.57464,0.00016,27.94839]
[1778916832298,34.1,78420.91,0.0,0.57497,0.00016,27.94466]
[1778916837352,34.1,78424.09,0.0,0.57548,0.00016,27.93884]
[1778916839875,34.1,78429.43,0.0,0.57634,0.00016,27.929]
[1778916840315,34.1,78429.43,0.0,0.57634,0.00016,27.929]
[1778916840416,34.1,78429.43,0.0,0.57634,0.00016,27.929]
[1778916840519,34.1,78429.43,0.0,0.57634,0.00016,27.929]
[1778916840591,34.1,78430.62,0.0,0.57654,0.00016,27.92679]
[1778916842707,34.1,78434.91,0.0,0.57723,0.00016,27.91877]
[1778916842798,34.1,78434.91,0.0,0.57723,0.00016,27.91877]
[1778916843442,34.1,78434.91,0.0,0.57723,0.00016,27.91877]
[1778916845662,34.1,78431.35,0.0,0.57665,0.00016,27.92544]
[1778916846622,34.1,78437.23,0.0,0.5776,0.00016,27.9144]
[1778916852269,34.1,78433.53,0.0,0.577,0.00016,27.92137]
[1778916856044,34.1,78435.41,0.0,0.57731,0.00016,27.91784]
[1778916858312,34.1,78427.53,0.0,0.57604,0.00016,27.93252]
[1778916860367,34.1,78426.92,0.0,0.57594,0.00016,27.93365]
[1778916860399,34.1,78428.86,0.0,0.57625,0.00016,27.93006]
[1778916866368,34.1,78430.38,0.0,0.5765,0.00016,27.92722]
[1778916871403,34.1,78425.85,0.0,0.57578,0.00016,27.93229]
[1778916875431,34.11,78420.71,0.0,0.57494,0.00016,27.94176]
[1778916880468,34.11,78419.14,0.0,0.57468,0.00016,27.9447]
[1778916885501,34.11,78417.27,0.0,0.57437,0.00016,27.94816]
[1778916888035,34.12,78414.97,0.0,0.574,0.00016,27.95233]
[1778916888095,34.12,78414.97,0.0,0.574,0.00016,27.95233]
[1778916893556,34.12,78414.78,0.0,0.57396,0.00016,27.95277]
[1778916898595,34.12,78415.49,0.0,0.57407,0.00016,27.9516]
[1778916899786,34.12,78415.49,0.0,0.57407,0.00016,27.9516]
[1778916899902,34.13,78415.37,0.0,0.57405,0.00016,27.95183]
[1778916900606,34.13,78417.33,0.0,0.57436,0.00016,27.94832]
[1778916901615,34.13,78410.88,0.0,0.57332,0.00016,27.95983]
[1778916902816,34.13,78408.11,0.0,0.57287,0.00016,27.96473]
[1778916902929,34.13,78408.11,0.0,0.57287,0.00016,27.96473]
[1778916903627,34.13,78407.71,0.0,0.57281,0.00016,27.96544]
[1778916908663,34.13,78410.26,0.0,0.57321,0.00016,27.96103]
[1778916914705,34.13,78409.57,0.0,0.5731,0.00016,27.96234]
[1778916920748,34.14,78409.56,0.0,0.57309,0.00016,27.96245]
[1778916925785,34.14,78408.82,0.0,0.57296,0.00016,27.96382]
[1778916930877,34.14,78408.8,0.0,0.57296,0.00016,27.96388]
[1778916931582,34.14,78408.8,0.0,0.57296,0.00016,27.96388]
[1778916931671,34.14,78408.8,0.0,0.57296,0.00016,27.96388]
[1778916931716,34.14,78409.29,0.0,0.57304,0.00016,27.95976]
[1778916935291,34.15,78409.07,0.0,0.573,0.00016,27.96018]
[1778916935338,34.15,78409.07,0.0,0.573,0.00016,27.96018]
[1778916935414,34.15,78409.95,0.0,0.57314,0.00016,27.95865]
[1778916940887,34.15,78412.82,0.0,0.5736,0.00016,27.95366]
[1778916945923,34.15,78412.17,0.0,0.57349,0.00016,27.95491]
[1778916950425,34.16,78411.8,0.0,0.57342,0.00016,27.95562]
[1778916950461,34.16,78406.25,0.0,0.57253,0.00016,27.96538]
[1778916951966,34.16,78397.48,0.0,0.57111,0.00016,27.98051]
[1778916957394,34.16,78401.64,0.0,0.57178,0.00016,27.97343]
[1778916963042,34.16,78399.23,0.0,0.57139,0.00016,27.97761]
[1778916968078,34.16,78396.74,0.0,0.57098,0.00016,27.98188]
[1778916973112,34.17,78396.32,0.0,0.57091,0.00016,27.98262]
[1778916978147,34.17,78392.58,0.0,0.57031,0.00016,27.98894]
[1778916983182,34.17,78390.17,0.0,0.56992,0.00016,27.99298]
[1778916991238,34.16,78390.45,0.0,0.56998,0.00016,27.98917]
[1778916996273,34.16,78394.81,0.0,0.57068,0.00016,27.98182]
[1778917001308,34.16,78394.46,0.0,0.57063,0.00016,27.9824]
[1778917006343,34.16,78385.79,0.0,0.56923,0.00016,27.99687]
[1778917011378,34.16,78384.41,0.0,0.569,0.00016,27.99915]
[1778917014649,34.16,78388.09,0.0,0.5696,0.00016,27.99307]
[1778917015416,34.16,78397.34,0.0,0.57109,0.00016,27.97752]
[1778917020441,34.16,78401.52,0.0,0.57176,0.00016,27.97038]
[1778917026484,34.16,78403.74,0.0,0.57212,0.00016,27.96658]
[1778917035547,34.16,78406.78,0.0,0.57262,0.00016,27.96118]
[1778917040970,34.16,78405.39,0.0,0.5724,0.00016,27.96357]
[1778917043081,34.16,78405.2,0.0,0.57237,0.00016,27.96385]
[1778917050651,34.15,78405.59,0.0,0.57244,0.00016,27.96308]
[1778917053214,34.15,78405.83,0.0,0.57249,0.00016,27.95934]
[1778917053674,34.15,78405.83,0.0,0.57249,0.00016,27.95933]
[1778917058717,34.15,78409.41,0.0,0.57307,0.00016,27.95304]
[1778917063754,34.15,78415.19,0.0,0.574,0.00016,27.94278]
[1778917068787,34.15,78427.55,0.0,0.57599,0.00016,27.92035]
[1778917069793,34.15,78427.52,0.0,0.57598,0.00016,27.9204]
[1778917072270,34.15,78428.22,0.0,0.5761,0.00016,27.91911]
[1778917072316,34.15,78428.22,0.0,0.5761,0.00016,27.91911]
[1778917072642,34.15,78428.22,0.0,0.5761,0.00016,27.91911]
[1778917072693,34.15,78428.22,0.0,0.5761,0.00016,27.91911]
[1778917076847,34.15,78422.81,0.0,0.57522,0.00016,27.92905]
[1778917081878,34.15,78422.6,0.0,0.57519,0.00016,27.92946]
[1778917085907,34.15,78428.05,0.0,0.57606,0.00016,27.9195]
[1778917093962,34.15,78433.33,0.0,0.57691,0.00016,27.90968]
[1778917099407,34.15,78436.85,0.0,0.57748,0.00016,27.90309]
[1778917100716,34.15,78437.46,0.0,0.57758,0.00016,27.90194]
[1778917100777,34.15,78437.46,0.0,0.57758,0.00016,27.90194]
[1778917100823,34.15,78438.57,0.0,0.57776,0.00016,27.89984]
[1778917102018,34.15,78444.06,0.0,0.57864,0.00016,27.88938]
[1778917104859,34.15,78447.78,0.0,0.57923,0.00016,27.88224]
[1778917110074,34.16,78451.39,0.0,0.57981,0.00016,27.87533]
[1778917116123,34.16,78452.65,0.0,0.58001,0.00016,27.86964]
[1778917121153,34.16,78457.25,0.0,0.58074,0.00016,27.86067]
[1778917124174,34.16,78463.23,0.0,0.5817,0.00016,27.84879]
[1778917129213,34.16,78466.39,0.0,0.58221,0.00016,27.84237]
[1778917134245,34.15,78467.84,0.0,0.58246,0.00016,27.83929]
[1778917139280,34.15,78466.99,0.0,0.58233,0.00016,27.84089]
[1778917144315,34.15,78469.32,0.0,0.5827,0.00016,27.83615]
[1778917146387,34.15,78467.71,0.0,0.58244,0.00016,27.83942]
[1778917148736,34.15,78475.76,0.0,0.58373,0.00016,27.82297]
[1778917149995,34.15,78475.76,0.0,0.58373,0.00016,27.82296]
[1778917155391,34.15,78468.45,0.0,0.58256,0.00016,27.83791]
[1778917161434,34.15,78471.24,0.0,0.58301,0.00016,27.83223]
[1778917166470,34.15,78470.61,0.0,0.58291,0.00016,27.8335]
[1778917171504,34.15,78470.44,0.0,0.58289,0.00016,27.83052]
[1778917173767,34.15,78470.48,0.0,0.5829,0.00016,27.83044]
[1778917174716,34.15,78473.69,0.0,0.58341,0.00016,27.82387]
[1778917174761,34.15,78483.06,0.0,0.58491,0.00016,27.80444]
[1778917175532,34.15,78482.95,0.0,0.5849,0.00016,27.80466]
[1778917176646,34.15,78493.3,0.0,0.58655,0.00016,27.78275]
[1778917182581,34.15,78495.52,0.0,0.58691,0.00016,27.77799]
[1778917187616,34.15,78496.58,0.0,0.58708,0.00016,27.77572]
[1778917190023,34.15,78494.67,0.0,0.58677,0.00016,27.77983]
[1778917190024,34.15,78490.78,0.0,0.58615,0.00016,27.78815]
[1778917190320,34.15,78490.78,0.0,0.58615,0.00016,27.78815]
[1778917191644,34.15,78479.61,0.0,0.58436,0.00016,27.81163]
[1778917192652,34.15,78471.22,0.0,0.58302,0.00016,27.82891]
[1778917196679,34.15,78462.68,0.0,0.58165,0.00016,27.84619]
[1778917198695,34.15,78456.73,0.0,0.58069,0.00016,27.85804]
[1778917203448,34.15,78454.87,0.0,0.58039,0.00016,27.86175]
[1778917203971,34.15,78438.14,0.0,0.5777,0.00016,27.89403]
[1778917204762,34.15,78438.14,0.0,0.5777,0.00016,27.89403]
[1778917206775,34.15,78443.19,0.0,0.57851,0.00016,27.88441]
[1778917208393,34.15,78440.5,0.0,0.57808,0.00016,27.88954]
[1778917208691,34.15,78440.5,0.0,0.57808,0.00016,27.88954]
[1778917208792,34.15,78453.0,0.0,0.58009,0.00016,27.86542]
[1778917210804,34.15,78458.3,0.0,0.58095,0.00016,27.8549]
[1778917211484,34.15,78458.3,0.0,0.58095,0.00016,27.8549]
[1778917216845,34.14,78464.6,0.0,0.58197,0.00016,27.84218]
[1778917219083,34.14,78468.05,0.0,0.58252,0.00016,27.83522]
[1778917220873,34.14,78479.07,0.0,0.58428,0.00016,27.8126]
[1778917221880,34.14,78473.11,0.0,0.58333,0.00016,27.82489]
[1778917226916,34.14,78476.32,0.0,0.58385,0.00016,27.81824]
[1778917231951,34.14,78480.58,0.0,0.58454,0.00016,27.80604]
[1778917235337,34.14,78481.72,0.0,0.58472,0.00016,27.80365]
[1778917235980,34.14,78481.97,0.0,0.58476,0.00016,27.80312]
[1778917237996,34.14,78490.85,0.0,0.58619,0.00016,27.78437]
[1778917240074,34.14,78484.48,0.0,0.58517,0.00016,27.79787]
[1778917243028,34.14,78477.93,0.0,0.58412,0.00016,27.81154]
[1778917245334,34.14,78478.07,0.0,0.58414,0.00016,27.81124]
[1778917246054,34.14,78476.93,0.0,0.58396,0.00016,27.8136]
[1778917248065,34.14,78469.38,0.0,0.58275,0.00016,27.82906]
[1778917251084,34.14,78477.54,0.0,0.58406,0.00016,27.81227]
[1778917253098,34.14,78484.27,0.0,0.58514,0.00016,27.79821]
[1778917254106,34.14,78490.09,0.0,0.58607,0.00016,27.7859]
[1778917259510,34.14,78483.02,0.0,0.58494,0.00016,27.80084]
[1778917260218,34.14,78483.02,0.0,0.58494,0.00016,27.80084]
[1778917260357,34.14,78483.02,0.0,0.58494,0.00016,27.80084]
[1778917260585,34.14,78482.07,0.0,0.58479,0.00016,27.80283]
[1778917261264,34.14,78489.42,0.0,0.58596,0.00016,27.78733]
[1778917263125,34.14,78489.42,0.0,0.58596,0.00016,27.78733]
[1778917263264,34.14,78489.42,0.0,0.58596,0.00016,27.78733]
[1778917263715,34.14,78489.42,0.0,0.58596,0.00016,27.78733]
[1778917263810,34.14,78489.42,0.0,0.58596,0.00016,27.78733]
[1778917263821,34.14,78483.81,0.0,0.58506,0.00016,27.79918]
[1778917266195,34.14,78489.86,0.0,0.58603,0.00016,27.78639]
[1778917268393,34.14,78489.12,0.0,0.58591,0.00016,27.78797]
[1778917268438,34.14,78489.12,0.0,0.58591,0.00016,27.78797]
[1778917268527,34.14,78488.58,0.0,0.58583,0.00016,27.78912]
[1778917269715,34.14,78488.58,0.0,0.58583,0.00016,27.78912]
[1778917274249,34.14,78481.34,0.0,0.58467,0.00016,27.80437]
[1778917275757,34.14,78481.34,0.0,0.58467,0.00016,27.80437]
[1778917275844,34.14,78488.89,0.0,0.58588,0.00016,27.78847]
[1778917281181,34.14,78486.14,0.0,0.58544,0.00016,27.79431]
[1778917281727,34.14,78486.14,0.0,0.58544,0.00016,27.79431]
[1778917281860,34.14,78486.14,0.0,0.58544,0.00016,27.79431]
[1778917282060,34.14,78486.02,0.0,0.58542,0.00016,27.79456]
[1778917283727,34.14,78486.02,0.0,0.58542,0.00016,27.79456]
[1778917283868,34.14,78486.02,0.0,0.58542,0.00016,27.79456]
[1778917284058,34.14,78488.62,0.0,0.58583,0.00016,27.78907]
[1778917286396,34.14,78489.27,0.0,0.58594,0.00016,27.7877]
[1778917286686,34.14,78489.27,0.0,0.58594,0.00016,27.7877]
[1778917286773,34.14,78489.27,0.0,0.58594,0.00016,27.7877]
[1778917286929,34.14,78487.3,0.0,0.58562,0.00016,27.79188]
[1778917288573,34.14,78487.3,0.0,0.58562,0.00016,27.79188]
[1778917288612,34.14,78491.66,0.0,0.58632,0.00016,27.78263]
[1778917290701,34.14,78491.68,0.0,0.58632,0.00016,27.78259]
[1778917290797,34.14,78492.21,0.0,0.5864,0.00016,27.78147]
[1778917296403,34.14,78494.8,0.0,0.58682,0.00016,27.77263]
[1778917299516,34.14,78495.2,0.0,0.58689,0.00016,27.77179]
[1778917299580,34.14,78495.2,0.0,0.58689,0.00016,27.77179]
[1778917299653,34.14,78495.2,0.0,0.58689,0.00016,27.77179]
[1778917299784,34.14,78495.2,0.0,0.58689,0.00016,27.77179]
[1778917299885,34.14,78504.1,0.0,0.58831,0.00016,27.75249]
[1778917302114,34.14,78504.1,0.0,0.58831,0.00016,27.75251]
[1778917302153,34.14,78505.03,0.0,0.58846,0.00016,27.75048]
[1778917304462,34.14,78500.09,0.0,0.58766,0.00016,27.76131]
[1778917309865,34.15,78498.34,0.0,0.58738,0.00016,27.76516]
[1778917315540,34.15,78496.17,0.0,0.58703,0.00016,27.76989]
[1778917319192,34.15,78493.29,0.0,0.58657,0.00016,27.77609]
[1778917319225,34.15,78493.29,0.0,0.58657,0.00016,27.77609]
[1778917319955,34.15,78488.07,0.0,0.58573,0.00016,27.78721]
[1778917326155,34.15,78485.95,0.0,0.58539,0.00016,27.79167]
[1778917326240,34.15,78485.29,0.0,0.58529,0.00016,27.79305]
[1778917326631,34.15,78485.04,0.0,0.58525,0.00016,27.79358]
[1778917329077,34.15,78486.79,0.0,0.58553,0.00016,27.78988]
[1778917329153,34.15,78488.87,0.0,0.58586,0.00016,27.78548]
[1778917329203,34.15,78488.87,0.0,0.58586,0.00016,27.78548]
[1778917335694,34.15,78484.25,0.0,0.58512,0.00016,27.79521]
[1778917338716,34.15,78479.05,0.0,0.58429,0.00016,27.80605]
[1778917342677,34.14,78477.64,0.0,0.58407,0.00016,27.80894]
[1778917344756,34.14,78466.25,0.0,0.58224,0.00016,27.83222]
[1778917348786,34.15,78458.59,0.0,0.58101,0.00016,27.84759]
[1778917353821,34.15,78453.58,0.0,0.58021,0.00016,27.85422]
[1778917358858,34.15,78451.54,0.0,0.57988,0.00016,27.85827]
[1778917363890,34.15,78456.42,0.0,0.58066,0.00016,27.84875]
[1778917370939,34.15,78456.77,0.0,0.58071,0.00016,27.84812]
[1778917375974,34.16,78456.92,0.0,0.58073,0.00016,27.84787]
[1778917381009,34.16,78457.76,0.0,0.58086,0.00016,27.84626]
[1778917386043,34.16,78458.8,0.0,0.58103,0.00016,27.84425]
[1778917391079,34.16,78462.03,0.0,0.58154,0.00016,27.83787]
[1778917394685,34.16,78467.27,0.0,0.58238,0.00016,27.82736]
[1778917400145,34.16,78466.61,0.0,0.58227,0.00016,27.82873]
[1778917405157,34.16,78466.1,0.0,0.58219,0.00016,27.82979]
[1778917410591,34.17,78465.5,0.0,0.58209,0.00016,27.83105]
[1778917416255,34.17,78463.75,0.0,0.58181,0.00016,27.83128]
[1778917421289,34.17,78463.13,0.0,0.58171,0.00016,27.83257]
[1778917430730,34.17,78462.03,0.0,0.58153,0.00016,27.83486]
[1778917436397,34.17,78459.18,0.0,0.58107,0.00016,27.84059]
[1778917439652,34.17,78458.57,0.0,0.58097,0.00016,27.84182]
[1778917441653,34.17,78458.54,0.0,0.58096,0.00016,27.8419]
[1778917444175,34.18,78458.33,0.0,0.58093,0.00016,27.84233]
[1778917444218,34.18,78457.94,0.0,0.58086,0.00016,27.84312]
[1778917446205,34.18,78457.94,0.0,0.58086,0.00016,27.84312]
[1778917446230,34.18,78458.39,0.0,0.58093,0.00016,27.84225]
[1778917447474,34.18,78464.25,0.0,0.58187,0.00016,27.83057]
[1778917448486,34.18,78469.62,0.0,0.58273,0.00016,27.81974]
[1778917450550,34.18,78472.04,0.0,0.58312,0.00016,27.8148]
[1778917456537,34.18,78474.04,0.0,0.58345,0.00016,27.81068]
[1778917461572,34.18,78474.67,0.0,0.58355,0.00016,27.80936]
[1778917466607,34.17,78469.77,0.0,0.58276,0.00016,27.81935]
[1778917471642,34.17,78467.13,0.0,0.58235,0.00016,27.82137]
[1778917473657,34.18,78459.69,0.0,0.58115,0.00016,27.8363]
[1778917478691,34.18,78457.68,0.0,0.58083,0.00016,27.84033]
[1778917484734,34.18,78455.25,0.0,0.58043,0.00016,27.84518]
[1778917489398,34.18,78455.07,0.0,0.5804,0.00016,27.84557]
[1778917489768,34.18,78454.56,0.0,0.58032,0.00016,27.84659]
[1778917493796,34.18,78449.67,0.0,0.57953,0.00016,27.85618]
[1778917495811,34.18,78444.66,0.0,0.57873,0.00016,27.86578]
[1778917501231,34.17,78441.52,0.0,0.57824,0.00016,27.87159]
[1778917506889,34.16,78441.99,0.0,0.57833,0.00016,27.87048]
[1778917508902,34.16,78449.94,0.0,0.57961,0.00016,27.85511]
[1778917514166,34.16,78451.4,0.0,0.57985,0.00016,27.85217]
[1778917519979,34.15,78455.12,0.0,0.58047,0.00016,27.84465]
[1778917525016,34.15,78457.4,0.0,0.58084,0.00016,27.84001]
[1778917530052,34.14,78457.71,0.0,0.5809,0.00016,27.83925]
[1778917535085,34.14,78455.94,0.0,0.58064,0.00016,27.83929]
[1778917542134,34.13,78457.84,0.0,0.58095,0.00016,27.83534]
[1778917547170,34.12,78458.34,0.0,0.58105,0.00016,27.8342]
[1778917552207,34.12,78458.96,0.0,0.58115,0.00016,27.83283]
[1778917557240,34.12,78455.94,0.0,0.58068,0.00016,27.83869]
[1778917562275,34.11,78453.57,0.0,0.58031,0.00016,27.84323]
[1778917563282,34.11,78447.34,0.0,0.57931,0.00016,27.85537]
[1778917566303,34.11,78443.24,0.0,0.57865,0.00016,27.86319]
[1778917571338,34.1,78441.62,0.0,0.5784,0.00016,27.86613]
[1778917576373,34.09,78438.84,0.0,0.57797,0.00016,27.87127]
[1778917581409,34.09,78437.95,0.0,0.57784,0.00016,27.87279]
[1778917587450,34.09,78438.25,0.0,0.57789,0.00016,27.87217]
[1778917588931,34.09,78438.25,0.0,0.57789,0.00016,27.87217]
[1778917588978,34.09,78438.25,0.0,0.57789,0.00016,27.87217]
[1778917589347,34.09,78438.25,0.0,0.57789,0.00016,27.87217]
[1778917589366,34.09,78427.01,0.0,0.57607,0.00016,27.89325]
[1778917590474,34.09,78417.99,0.0,0.57462,0.00016,27.90973]
[1778917592144,34.09,78420.19,0.0,0.57498,0.00016,27.90241]
[1778917594288,34.09,78420.19,0.0,0.57498,0.00016,27.90241]
[1778917594322,34.09,78420.19,0.0,0.57498,0.00016,27.90241]
[1778917597642,34.08,78414.22,0.0,0.57402,0.00016,27.91314]
[1778917601735,34.08,78412.32,0.0,0.57371,0.00016,27.91657]
[1778917602609,34.09,78419.86,0.0,0.57493,0.00016,27.90302]
[1778917605212,34.08,78419.85,0.0,0.57493,0.00016,27.90299]
[1778917605313,34.08,78422.47,0.0,0.57536,0.00016,27.89815]
[1778917612014,34.08,78422.13,0.0,0.57531,0.00016,27.89876]
[1778917617662,34.08,78421.25,0.0,0.57516,0.00016,27.90037]
[1778917620945,34.08,78418.52,0.0,0.57472,0.00016,27.90535]
[1778917621371,34.08,78410.49,0.0,0.57342,0.00016,27.91976]
[1778917626398,34.08,78406.33,0.0,0.57275,0.00016,27.9271]
[1778917628740,34.08,78399.85,0.0,0.5717,0.00016,27.93832]
[1778917632155,34.08,78408.42,0.0,0.5731,0.00016,27.92329]
[1778917635460,34.08,78408.44,0.0,0.5731,0.00016,27.92325]
[1778917636985,34.08,78398.55,0.0,0.5715,0.00016,27.94051]
[1778917642225,34.08,78400.33,0.0,0.57178,0.00016,27.9375]
[1778917647887,34.08,78400.86,0.0,0.57186,0.00016,27.93663]
[1778917652921,34.08,78401.33,0.0,0.57195,0.00016,27.93251]
[1778917657958,34.08,78401.32,0.0,0.57194,0.00016,27.93253]
[1778917663272,34.08,78397.9,0.0,0.57139,0.00016,27.93844]
[1778917670042,34.09,78398.17,0.0,0.57143,0.00016,27.93803]
[1778917671050,34.09,78389.07,0.0,0.56996,0.00016,27.95347]
[1778917672440,34.09,78383.67,0.0,0.56908,0.00016,27.96245]
[1778917681122,34.09,78385.43,0.0,0.56936,0.00016,27.95962]
[1778917686158,34.09,78387.19,0.0,0.56964,0.00016,27.95674]
[1778917691191,34.09,78390.5,0.0,0.57017,0.00016,27.95125]
[1778917696226,34.1,78393.2,0.0,0.57061,0.00016,27.94674]
[1778917700261,34.1,78387.2,0.0,0.56963,0.00016,27.95685]
[1778917702269,34.1,78390.85,0.0,0.57022,0.00016,27.95078]
[1778917707303,34.1,78393.21,0.0,0.5706,0.00016,27.94687]
[1778917708309,34.1,78398.71,0.0,0.57149,0.00016,27.93751]
[1778917709318,34.1,78403.79,0.0,0.57231,0.00016,27.92874]
[1778917715986,34.11,78402.73,0.0,0.57214,0.00016,27.92731]
[1778917721402,34.11,78403.65,0.0,0.57228,0.00016,27.92579]
[1778917722410,34.11,78397.98,0.0,0.57136,0.00016,27.93559]
[1778917724422,34.11,78392.39,0.0,0.57046,0.00016,27.94513]
[1778917729106,34.12,78390.5,0.0,0.57014,0.00016,27.9484]
[1778917733154,34.12,78383.53,0.0,0.56901,0.00016,27.96009]
[1778917739527,34.13,78377.12,0.0,0.56796,0.00016,27.9707]
[1778917744568,34.14,78372.38,0.0,0.56718,0.00016,27.97843]
[1778917749596,34.14,78369.47,0.0,0.5667,0.00016,27.98317]
[1778917750606,34.14,78375.1,0.0,0.56761,0.00016,27.97424]
[1778917755639,34.15,78373.78,0.0,0.56738,0.00016,27.97645]
[1778917757002,34.15,78373.78,0.0,0.56738,0.00016,27.97645]
[1778917757098,34.15,78367.91,0.0,0.56644,0.00016,27.98571]
[1778917763089,34.14,78366.19,0.0,0.56617,0.00016,27.98829]
[1778917768731,34.14,78366.1,0.0,0.56616,0.00016,27.98832]
[1778917773765,34.13,78365.58,0.0,0.56609,0.00016,27.98572]
[1778917778800,34.12,78363.14,0.0,0.56571,0.00016,27.98939]
[1778917783836,34.12,78363.37,0.0,0.56576,0.00016,27.98891]
[1778917788870,34.11,78362.86,0.0,0.56568,0.00016,27.98957]
[1778917793905,34.1,78362.72,0.0,0.56567,0.00016,27.98965]
[1778917798940,34.09,78362.75,0.0,0.56569,0.00016,27.98943]
[1778917803370,34.07,78369.23,0.0,0.56678,0.00016,27.9789]
[1778917808371,34.07,78370.16,0.0,0.56692,0.00016,27.97748]
[1778917808661,34.07,78356.62,0.0,0.56473,0.00016,27.99854]
[1778917810018,34.07,78352.18,0.0,0.56401,0.00016,28.00521]
[1778917815052,34.06,78351.28,0.0,0.56387,0.00016,28.00643]
[1778917817068,34.06,78346.16,0.0,0.56305,0.00016,28.01402]
[1778917817756,34.06,78346.16,0.0,0.56305,0.00016,28.01402]
[1778917817824,34.06,78346.16,0.0,0.56305,0.00016,28.01402]
[1778917818366,34.06,78346.16,0.0,0.56305,0.00016,28.01402]
[1778917818375,34.06,78346.16,0.0,0.56305,0.00016,28.01402]
[1778917818439,34.06,78346.16,0.0,0.56305,0.00016,28.01402]
[1778917818500,34.05,78335.8,0.0,0.56137,0.00016,28.02895]
[1778917819827,34.04,78335.8,0.0,0.56138,0.00016,28.0288]
[1778917820087,34.03,78336.83,0.0,0.56156,0.00016,28.02719]
[1778917821094,34.03,78330.04,0.0,0.56047,0.00016,28.03676]
[1778917823512,34.02,78324.52,0.0,0.55958,0.00016,28.04428]
[1778917829957,33.99,78324.06,0.0,0.55954,0.00016,28.04452]
[1778917835194,33.99,78329.04,0.0,0.56036,0.00016,28.0343]
[1778917840227,33.99,78328.49,0.0,0.56027,0.00016,28.0351]
[1778917845263,34.0,78328.96,0.0,0.56034,0.00016,28.03447]
[1778917850298,34.0,78329.21,0.0,0.56038,0.00016,28.03415]
[1778917855333,34.0,78327.36,0.0,0.56007,0.00016,28.03678]
[1778917860368,34.0,78326.1,0.0,0.55987,0.00016,28.03857]
[1778917865403,34.01,78325.0,0.0,0.55968,0.00016,28.04014]
[1778917870442,34.01,78323.08,0.0,0.55937,0.00016,28.04282]
[1778917876594,34.01,78322.11,0.0,0.55921,0.00016,28.04417]
[1778917877602,34.01,78322.94,0.0,0.55934,0.00016,28.04305]
[1778917877650,34.01,78322.94,0.0,0.55934,0.00016,28.04305]
[1778917877660,34.01,78333.31,0.0,0.56103,0.00016,28.02855]
[1778917878495,34.01,78333.31,0.0,0.56103,0.00016,28.02856]
[1778917878820,34.01,78333.31,0.0,0.56103,0.00016,28.02856]
[1778917878904,34.01,78333.31,0.0,0.56103,0.00016,28.02856]
[1778917882523,34.01,78342.73,0.0,0.56256,0.00016,28.01501]
[1778917887559,34.02,78346.04,0.0,0.56309,0.00016,28.01024]
[1778917892593,34.03,78349.19,0.0,0.5636,0.00016,28.00234]
[1778917898637,34.03,78349.54,0.0,0.56366,0.00016,28.00181]
[1778917903462,34.03,78347.08,0.0,0.56325,0.00016,28.00556]
[1778917903502,34.03,78347.08,0.0,0.56325,0.00016,28.00556]
[1778917903670,34.03,78340.78,0.0,0.56222,0.00016,28.01484]
[1778917908706,34.04,78335.89,0.0,0.56142,0.00016,28.02197]
[1778917913742,34.04,78333.44,0.0,0.56102,0.00016,28.02552]
[1778917918777,34.04,78337.87,0.0,0.56173,0.00016,28.01921]
[1778917924225,34.05,78335.55,0.0,0.56135,0.00016,28.02261]
[1778917925609,34.05,78335.55,0.0,0.56135,0.00016,28.02261]
[1778917925776,34.05,78335.55,0.0,0.56135,0.00016,28.02261]
[1778917927839,34.05,78349.88,0.0,0.56368,0.00016,28.00163]
[1778917929245,34.05,78349.88,0.0,0.56368,0.00016,28.00163]
[1778917929292,34.04,78350.45,0.0,0.56378,0.00016,28.00075]
[1778917931669,34.04,78350.45,0.0,0.56378,0.00016,28.00075]
[1778917931769,34.04,78355.77,0.0,0.56464,0.00016,27.9927]
[1778917936902,34.04,78356.81,0.0,0.56481,0.00016,27.99113]
[1778917941937,34.05,78357.31,0.0,0.56489,0.00016,27.99038]
[1778917948987,34.05,78357.13,0.0,0.56486,0.00016,27.99067]
[1778917954436,34.05,78357.77,0.0,0.56497,0.00016,27.98639]
[1778917958053,34.05,78350.97,0.0,0.56386,0.00016,27.99674]
[1778917964506,34.06,78349.6,0.0,0.56363,0.00016,27.99891]
[1778917970137,34.06,78349.95,0.0,0.56368,0.00016,27.99847]
[1778917972023,34.06,78350.11,0.0,0.5637,0.00016,27.99825]
[1778917972930,34.06,78349.17,0.0,0.56355,0.00016,27.99967]
[1778917972977,34.06,78349.17,0.0,0.56355,0.00016,27.99967]
[1778917973157,34.06,78348.78,0.0,0.56348,0.00016,28.00027]
[1778917976183,34.07,78339.7,0.0,0.562,0.00016,28.01366]
[1778917980184,34.07,78338.75,0.0,0.56185,0.00016,28.01507]
[1778917980228,34.07,78338.75,0.0,0.56185,0.00016,28.01507]
[1778917980284,34.07,78338.75,0.0,0.56185,0.00016,28.01507]
[1778917980389,34.07,78337.4,0.0,0.56162,0.00016,28.01702]
[1778917982649,34.07,78329.85,0.0,0.56039,0.00016,28.02775]
[1778917984646,34.07,78322.08,0.0,0.55913,0.00016,28.03851]
[1778917985736,34.07,78322.08,0.0,0.55913,0.00016,28.03851]
[1778917988725,34.07,78319.5,0.0,0.55871,0.00016,28.04203]
[1778917994715,34.08,78316.28,0.0,0.55817,0.00016,28.04642]
[1778917997551,34.08,78316.28,0.0,0.55817,0.00016,28.04642]
[1778918000349,34.08,78306.74,0.0,0.55661,0.00016,28.05902]
[1778918009413,34.09,78305.85,0.0,0.55646,0.00016,28.06028]
[1778918013441,34.09,78299.75,0.0,0.55546,0.00016,28.0648]
[1778918014161,34.09,78299.75,0.0,0.55546,0.00016,28.0648]
[1778918014857,34.1,78291.14,0.0,0.55405,0.00016,28.07549]
[1778918015613,34.1,78291.14,0.0,0.55405,0.00016,28.07549]
[1778918015660,34.1,78297.49,0.0,0.55509,0.00016,28.06768]
[1778918020492,34.1,78288.57,0.0,0.55363,0.00016,28.07867]
[1778918023510,34.11,78284.72,0.0,0.55299,0.00016,28.08331]
[1778918028544,34.12,78289.79,0.0,0.5538,0.00016,28.07745]
[1778918033580,34.17,78292.15,0.0,0.55413,0.00016,28.07511]
[1778918038615,34.17,78290.09,0.0,0.55379,0.00016,28.07766]
[1778918043650,34.18,78291.01,0.0,0.55393,0.00016,28.07661]
[1778918048686,34.18,78290.0,0.0,0.55376,0.00016,28.07789]
[1778918049759,34.18,78290.0,0.0,0.55376,0.00016,28.07789]
[1778918054905,34.19,78290.18,0.0,0.55379,0.00016,28.07772]
[1778918062784,34.2,78289.11,0.0,0.5536,0.00016,28.07914]
[1778918067818,34.21,78288.35,0.0,0.55347,0.00016,28.08012]
[1778918072853,34.21,78289.05,0.0,0.55358,0.00016,28.07607]
[1778918079902,34.22,78289.2,0.0,0.55359,0.00016,28.07599]
[1778918084937,34.23,78290.02,0.0,0.55372,0.00016,28.07508]
[1778918088968,34.23,78284.84,0.0,0.55287,0.00016,28.0813]
[1778918094000,34.24,78284.58,0.0,0.55282,0.00016,28.08166]
[1778918095428,34.24,78290.15,0.0,0.55372,0.00016,28.07505]
[1778918101052,34.24,78286.95,0.0,0.5532,0.00016,28.07893]
[1778918106086,34.25,78291.12,0.0,0.55387,0.00016,28.07399]
[1778918108587,34.25,78305.81,0.0,0.55626,0.00016,28.05581]
[1778918110080,34.25,78305.81,0.0,0.55625,0.00016,28.05582]
[1778918113135,34.25,78319.45,0.0,0.55846,0.00016,28.03804]
[1778918115568,34.25,78328.96,0.0,0.56001,0.00016,28.02513]
[1778918119177,34.25,78328.92,0.0,0.56,0.00016,28.02517]
[1778918123205,34.25,78321.27,0.0,0.55876,0.00016,28.03559]
[1778918124214,34.25,78313.77,0.0,0.55754,0.00016,28.04555]
[1778918129248,34.25,78314.51,0.0,0.55766,0.00016,28.04461]
[1778918134284,34.26,78314.29,0.0,0.55763,0.00016,28.04163]
[1778918139319,34.26,78312.12,0.0,0.55727,0.00016,28.04449]
[1778918145783,34.26,78311.06,0.0,0.5571,0.00016,28.04589]
[1778918149286,34.26,78312.16,0.0,0.55728,0.00016,28.04447]
[1778918149554,34.26,78305.35,0.0,0.55617,0.00016,28.05324]
[1778918151403,34.26,78297.42,0.0,0.55488,0.00016,28.06319]
[1778918153419,34.26,78291.81,0.0,0.55397,0.00016,28.07007]
[1778918158453,34.27,78294.3,0.0,0.55437,0.00016,28.06711]
[1778918163491,34.28,78294.99,0.0,0.55447,0.00016,28.06633]
[1778918169540,34.28,78294.72,0.0,0.55442,0.00016,28.06674]
[1778918174572,34.29,78294.63,0.0,0.5544,0.00016,28.06693]
[1778918179608,34.29,78295.34,0.0,0.5545,0.00016,28.06613]
[1778918184644,34.3,78294.95,0.0,0.55443,0.00016,28.06667]
[1778918189678,34.31,78294.13,0.0,0.55429,0.00016,28.06775]
[1778918194713,34.31,78296.53,0.0,0.55468,0.00016,28.06159]
[1778918199749,34.32,78295.53,0.0,0.55451,0.00016,28.06288]
[1778918204784,34.32,78294.02,0.0,0.55426,0.00016,28.06478]
[1778918209819,34.33,78293.83,0.0,0.55422,0.00016,28.06507]
[1778918214853,34.33,78292.96,0.0,0.55408,0.00016,28.06619]
[1778918221904,34.34,78293.08,0.0,0.55409,0.00016,28.06613]
[1778918226937,34.35,78292.97,0.0,0.55406,0.00016,28.06632]
[1778918231972,34.35,78293.87,0.0,0.5542,0.00016,28.06529]
[1778918237007,34.36,78293.04,0.0,0.55406,0.00016,28.06635]
[1778918240028,34.36,78287.37,0.0,0.55314,0.00016,28.07314]
[1778918245064,34.36,78287.87,0.0,0.55322,0.00016,28.07259]
[1778918253121,34.37,78287.01,0.0,0.55307,0.00016,28.07038]
[1778918259163,34.37,78288.84,0.0,0.55337,0.00016,28.06827]
[1778918260731,34.37,78288.84,0.0,0.55337,0.00016,28.06827]
[1778918260965,34.37,78288.84,0.0,0.55337,0.00016,28.06827]
[1778918260968,34.37,78288.91,0.0,0.55338,0.00016,28.0682]
[1778918261195,34.37,78296.4,0.0,0.55459,0.00016,28.0592]
[1778918263412,34.38,78296.4,0.0,0.55459,0.00016,28.05921]
[1778918264473,34.38,78299.57,0.0,0.5551,0.00016,28.05533]
[1778918264613,34.38,78299.57,0.0,0.5551,0.00016,28.05533]
[1778918264684,34.38,78302.87,0.0,0.55563,0.00016,28.05125]
[1778918270609,34.38,78303.66,0.0,0.55575,0.00016,28.05031]
[1778918276476,34.39,78303.29,0.0,0.55569,0.00016,28.05087]
[1778918278501,34.39,78302.33,0.0,0.55553,0.00016,28.05211]
[1778918280127,34.39,78303.67,0.0,0.55574,0.00016,28.05044]
[1778918285442,34.4,78303.18,0.0,0.55565,0.00016,28.05115]
[1778918289373,34.4,78311.31,0.0,0.55697,0.00016,28.04084]
[1778918294409,34.4,78316.51,0.0,0.55781,0.00016,28.03408]
[1778918299445,34.4,78317.05,0.0,0.5579,0.00016,28.03335]
[1778918304505,34.4,78320.68,0.0,0.55849,0.00016,28.02853]
[1778918305613,34.4,78324.76,0.0,0.55915,0.00016,28.02306]
[1778918305694,34.4,78327.21,0.0,0.55954,0.00016,28.01974]
[1778918311530,34.39,78332.47,0.0,0.5604,0.00016,28.00917]
[1778918317003,34.39,78337.91,0.0,0.56129,0.00016,28.0015]
[1778918320593,34.39,78331.17,0.0,0.5602,0.00016,28.01087]
[1778918322607,34.39,78325.58,0.0,0.5593,0.00016,28.0185]
[1778918327642,34.38,78329.25,0.0,0.55989,0.00016,28.01348]
[1778918332677,34.38,78331.48,0.0,0.56026,0.00016,28.01038]
[1778918337713,34.38,78333.08,0.0,0.56052,0.00016,28.00814]
[1778918342748,34.38,78333.93,0.0,0.56066,0.00016,28.00694]
[1778918343369,34.38,78333.93,0.0,0.56066,0.00016,28.00694]
[1778918343446,34.38,78333.93,0.0,0.56066,0.00016,28.00694]
[1778918343755,34.38,78333.27,0.0,0.56055,0.00016,28.00786]
[1778918348789,34.38,78337.07,0.0,0.56116,0.00016,28.00258]
[1778918353825,34.38,78333.0,0.0,0.5605,0.00016,28.00831]
[1778918358860,34.39,78335.49,0.0,0.5609,0.00016,28.00487]
[1778918363895,34.39,78337.59,0.0,0.56123,0.00016,28.00198]
[1778918368932,34.39,78336.74,0.0,0.56109,0.00016,28.00322]
[1778918371912,34.39,78336.01,0.0,0.56097,0.00016,28.00426]
[1778918377424,34.4,78335.38,0.0,0.56087,0.00016,28.00189]
[1778918380463,34.4,78335.83,0.0,0.56094,0.00016,28.00129]
[1778918381343,34.4,78335.88,0.0,0.56095,0.00016,28.00123]
[1778918382025,34.4,78336.05,0.0,0.56097,0.00016,28.001]
[1778918387061,34.4,78337.01,0.0,0.56112,0.00016,27.9997]
[1778918392095,34.41,78338.11,0.0,0.5613,0.00016,27.9982]
[1778918397130,34.41,78328.19,0.0,0.55969,0.00016,28.012]
[1778918401377,34.41,78327.11,0.0,0.55952,0.00016,28.01349]
[1778918402899,34.41,78339.54,0.0,0.56152,0.00016,27.99624]
[1778918400092,34.41,78339.54,0.0,0.56152,0.00016,27.99624]
[1778918411931,34.41,78339.54,0.0,0.56152,0.00016,27.99624]
[1778918412244,34.41,78346.97,0.0,0.56272,0.00016,27.98559]
[1778918413248,34.41,78329.28,0.0,0.55987,0.00016,28.01053]
[1778918418290,34.41,78330.37,0.0,0.56004,0.00016,28.00903]
[1778918423329,34.41,78325.79,0.0,0.5593,0.00016,28.01528]
[1778918427816,34.41,78334.15,0.0,0.56065,0.00016,28.0038]
[1778918433414,34.41,78335.3,0.0,0.56084,0.00016,27.9989]
[1778918435436,34.41,78343.99,0.0,0.56225,0.00016,27.98659]
[1778918440456,34.41,78347.92,0.0,0.56288,0.00016,27.9809]
[1778918445492,34.41,78348.22,0.0,0.56293,0.00016,27.98047]
[1778918448513,34.41,78347.31,0.0,0.56278,0.00016,27.98179]
[1778918453548,34.41,78348.96,0.0,0.56304,0.00016,27.97942]
[1778918455562,34.41,78358.21,0.0,0.56454,0.00016,27.96567]
[1778918458030,34.41,78368.82,0.0,0.56625,0.00016,27.94945]
[1778918463617,34.4,78370.98,0.0,0.56661,0.00016,27.946]
[1778918464625,34.4,78359.28,0.0,0.56472,0.00016,27.96395]
[1778918466639,34.4,78351.44,0.0,0.56346,0.00016,27.9756]
[1778918471673,34.4,78353.72,0.0,0.56383,0.00016,27.97217]
[1778918476710,34.4,78352.05,0.0,0.56357,0.00016,27.97462]
[1778918485772,34.39,78352.04,0.0,0.56357,0.00016,27.97457]
[1778918491814,34.39,78352.8,0.0,0.56371,0.00016,27.97002]
[1778918493828,34.38,78341.53,0.0,0.56189,0.00016,27.98637]
[1778918498863,34.38,78338.44,0.0,0.5614,0.00016,27.9907]
[1778918503898,34.38,78339.61,0.0,0.5616,0.00016,27.98897]
[1778918510947,34.37,78338.19,0.0,0.56138,0.00016,27.99089]
[1778918515982,34.36,78337.79,0.0,0.56132,0.00016,27.99139]
[1778918518591,34.36,78337.68,0.0,0.5613,0.00016,27.99153]
[1778918519003,34.36,78337.69,0.0,0.5613,0.00016,27.99149]
[1778918524039,34.36,78339.25,0.0,0.56156,0.00016,27.98923]
[1778918529073,34.36,78337.54,0.0,0.56128,0.00016,27.9917]
[1778918530411,34.36,78337.54,0.0,0.56128,0.00016,27.9917]
[1778918530612,34.36,78337.46,0.0,0.56127,0.00016,27.99182]
[1778918531088,34.36,78331.08,0.0,0.56023,0.00016,28.00074]
[1778918532095,34.36,78315.53,0.0,0.55772,0.00016,28.02168]
[1778918533102,34.36,78314.71,0.0,0.55759,0.00016,28.02275]
[1778918538137,34.36,78311.94,0.0,0.55714,0.00016,28.02635]
[1778918543172,34.36,78308.09,0.0,0.55652,0.00016,28.03129]
[1778918548207,34.36,78307.22,0.0,0.55638,0.00016,28.03239]
[1778918553244,34.36,78305.1,0.0,0.55604,0.00016,28.03176]
[1778918558277,34.36,78303.97,0.0,0.55586,0.00016,28.03318]
[1778918559958,34.36,78303.9,0.0,0.55585,0.00016,28.03326]
[1778918560291,34.36,78303.87,0.0,0.55584,0.00016,28.0333]
[1778918565204,34.36,78300.74,0.0,0.55533,0.00016,28.0372]
[1778918565326,34.36,78300.26,0.0,0.55526,0.00016,28.0378]
[1778918567340,34.36,78294.71,0.0,0.55436,0.00016,28.0446]
[1778918567600,34.36,78294.71,0.0,0.55436,0.00016,28.0446]
[1778918568347,34.36,78292.65,0.0,0.55402,0.00016,28.04709]
[1778918571369,34.36,78286.12,0.0,0.55297,0.00016,28.05484]
[1778918572848,34.36,78285.26,0.0,0.55283,0.00016,28.05584]
[1778918573382,34.36,78282.83,0.0,0.55244,0.00016,28.05866]
[1778918578419,34.35,78281.96,0.0,0.5523,0.00016,28.05961]
[1778918583454,34.35,78281.3,0.0,0.5522,0.00016,28.06032]
[1778918587962,34.34,78282.36,0.0,0.55238,0.00016,28.05905]
[1778918588489,34.34,78286.65,0.0,0.55307,0.00016,28.05402]
[1778918593899,34.34,78289.75,0.0,0.55357,0.00016,28.0504]
[1778918596545,34.35,78297.95,0.0,0.55489,0.00016,28.04053]
[1778918601529,34.35,78302.48,0.0,0.55563,0.00016,28.03494]
[1778918601628,34.35,78305.58,0.0,0.55613,0.00016,28.03107]
[1778918607390,34.36,78309.49,0.0,0.55676,0.00016,28.02611]
[1778918611650,34.36,78317.53,0.0,0.55806,0.00016,28.01237]
[1778918615633,34.36,78320.56,0.0,0.55855,0.00016,28.00835]
[1778918619157,34.36,78325.88,0.0,0.55941,0.00016,28.00121]
[1778918621721,34.36,78331.97,0.0,0.56039,0.00016,27.99286]
[1778918624333,34.36,78333.94,0.0,0.56071,0.00016,27.99013]
[1778918626839,34.36,78336.01,0.0,0.56104,0.00016,27.98726]
[1778918626860,34.36,78338.95,0.0,0.56152,0.00016,27.98312]
[1778918632798,34.36,78336.77,0.0,0.56116,0.00016,27.98621]
[1778918637834,34.36,78335.15,0.0,0.5609,0.00016,27.98848]
[1778918642868,34.36,78332.49,0.0,0.56047,0.00016,27.99219]
[1778918647903,34.36,78331.83,0.0,0.56037,0.00016,27.9931]
[1778918653945,34.36,78331.32,0.0,0.56029,0.00016,27.9938]
[1778918659437,34.36,78329.3,0.0,0.55996,0.00016,27.99658]
[1778918665025,34.36,78325.82,0.0,0.5594,0.00016,28.00131]
[1778918670060,34.36,78324.4,0.0,0.55917,0.00016,28.0032]
[1778918675095,34.36,78323.98,0.0,0.55911,0.00016,28.00044]
[1778918680130,34.36,78325.11,0.0,0.5593,0.00016,27.9989]
[1778918680705,34.36,78325.11,0.0,0.5593,0.00016,27.9989]
[1778918681137,34.36,78326.02,0.0,0.55944,0.00016,27.99767]
[1778918686172,34.36,78328.67,0.0,0.55987,0.00016,27.99409]
[1778918693221,34.36,78331.79,0.0,0.56037,0.00016,27.98986]
[1778918699720,34.37,78337.04,0.0,0.56121,0.00016,27.98259]
[1778918704300,34.37,78330.49,0.0,0.56015,0.00016,27.99176]
[1778918708328,34.37,78326.74,0.0,0.55954,0.00016,27.99693]
[1778918714371,34.37,78323.3,0.0,0.55898,0.00016,28.00162]
[1778918719429,34.38,78317.94,0.0,0.55811,0.00016,28.00879]
[1778918725474,34.38,78316.33,0.0,0.55784,0.00016,28.01093]
[1778918727485,34.38,78305.77,0.0,0.55614,0.00016,28.02455]
[1778918729500,34.38,78301.72,0.0,0.55548,0.00016,28.02963]
[1778918734533,34.38,78303.72,0.0,0.55581,0.00016,28.02384]
[1778918740578,34.38,78304.15,0.0,0.55588,0.00016,28.02331]
[1778918741719,34.38,78302.45,0.0,0.5556,0.00016,28.02544]
[1778918742815,34.38,78301.99,0.0,0.55553,0.00016,28.02601]
[1778918748635,34.38,78301.96,0.0,0.55552,0.00016,28.02606]
[1778918753667,34.38,78303.14,0.0,0.55571,0.00016,28.0246]
[1778918754861,34.38,78303.3,0.0,0.55574,0.00016,28.0244]
[1778918761724,34.38,78307.76,0.0,0.55646,0.00016,28.0188]
[1778918769872,34.38,78307.85,0.0,0.55647,0.00016,28.01868]
[1778918777836,34.39,78307.57,0.0,0.55642,0.00016,28.01905]
[1778918782871,34.39,78308.02,0.0,0.5565,0.00016,28.01848]
[1778918787906,34.39,78308.82,0.0,0.55663,0.00016,28.01746]
[1778918792942,34.39,78311.23,0.0,0.55702,0.00016,28.01107]
[1778918797976,34.38,78310.19,0.0,0.55685,0.00016,28.0124]
[1778918803201,34.38,78309.48,0.0,0.55674,0.00016,28.0133]
[1778918805331,34.38,78318.65,0.0,0.55822,0.00016,28.00135]
[1778918808784,34.38,78319.23,0.0,0.55832,0.00016,28.00057]
[1778918809053,34.38,78320.69,0.0,0.55855,0.00016,27.99862]
[1778918814088,34.38,78322.29,0.0,0.55882,0.00016,27.99644]
[1778918819123,34.38,78318.88,0.0,0.55827,0.00016,28.00096]
[1778918824041,34.38,78318.4,0.0,0.55819,0.00016,28.00157]
[1778918824058,34.38,78318.4,0.0,0.55819,0.00016,28.00157]
[1778918824163,34.38,78318.4,0.0,0.55819,0.00016,28.00157]
[1778918824220,34.38,78330.29,0.0,0.56012,0.00016,27.9855]
[1778918825165,34.37,78330.29,0.0,0.56012,0.00016,27.98549]
[1778918826172,34.37,78336.7,0.0,0.56116,0.00016,27.97656]
[1778918827050,34.37,78336.7,0.0,0.56116,0.00016,27.97656]
[1778918827255,34.37,78339.13,0.0,0.56155,0.00016,27.97312]
[1778918831950,34.37,78343.32,0.0,0.56223,0.00016,27.96711]
[1778918837249,34.37,78341.24,0.0,0.56189,0.00016,27.97009]
[1778918843291,34.37,78340.38,0.0,0.56175,0.00016,27.9713]
[1778918850781,34.37,78340.5,0.0,0.56178,0.00016,27.97111]
[1778918856388,34.37,78345.93,0.0,0.56266,0.00016,27.95994]
[1778918858400,34.36,78351.54,0.0,0.56357,0.00016,27.95168]
[1778918861423,34.36,78357.12,0.0,0.56448,0.00016,27.94331]
[1778918866455,34.36,78352.59,0.0,0.56375,0.00016,27.95004]
[1778918871495,34.36,78352.01,0.0,0.56365,0.00016,27.95092]
[1778918876530,34.36,78352.49,0.0,0.56373,0.00016,27.95023]
[1778918881565,34.36,78354.1,0.0,0.56399,0.00016,27.94786]
[1778918882730,34.36,78354.1,0.0,0.56399,0.00016,27.94786]
[1778918888561,34.36,78356.83,0.0,0.56444,0.00016,27.94371]
[1778918890628,34.36,78363.5,0.0,0.56552,0.00016,27.93353]
[1778918896672,34.35,78364.95,0.0,0.56576,0.00016,27.93121]
[1778918901706,34.35,78365.14,0.0,0.56579,0.00016,27.93086]
[1778918906741,34.35,78364.95,0.0,0.56576,0.00016,27.93121]
[1778918917820,34.35,78369.29,0.0,0.56647,0.00016,27.92108]
[1778918920841,34.34,78374.49,0.0,0.56731,0.00016,27.91286]
[1778918924871,34.34,78382.39,0.0,0.56859,0.00016,27.90015]
[1778918926032,34.34,78382.91,0.0,0.56868,0.00016,27.8993]
[1778918927610,34.34,78383.39,0.0,0.56875,0.00016,27.89851]
[1778918927632,34.34,78383.63,0.0,0.56879,0.00016,27.89812]
[1778918929907,34.34,78377.48,0.0,0.5678,0.00016,27.90804]
[1778918931017,34.34,78377.48,0.0,0.5678,0.00016,27.90804]
[1778918936954,34.34,78373.41,0.0,0.56714,0.00016,27.91454]
[1778918941990,34.34,78375.32,0.0,0.56745,0.00016,27.91153]
[1778918947025,34.34,78372.38,0.0,0.56697,0.00016,27.9162]
[1778918949938,34.34,78374.49,0.0,0.56731,0.00016,27.91287]
[1778918955080,34.35,78371.43,0.0,0.56682,0.00016,27.91771]
[1778918960116,34.35,78371.18,0.0,0.56678,0.00016,27.91811]
[1778918965150,34.35,78373.35,0.0,0.56713,0.00016,27.9147]
[1778918971622,34.35,78372.43,0.0,0.56698,0.00016,27.91285]
[1778918977234,34.35,78371.95,0.0,0.56691,0.00016,27.91361]
[1778918982269,34.35,78371.18,0.0,0.56678,0.00016,27.91483]
[1778918991613,34.35,78370.57,0.0,0.56668,0.00016,27.91579]
[1778919001835,34.35,78369.54,0.0,0.56652,0.00016,27.91742]
[1778919003416,34.35,78361.87,0.0,0.56528,0.00016,27.92928]
[1778919006493,34.35,78358.95,0.0,0.5648,0.00016,27.93373]
[1778919009204,34.35,78358.44,0.0,0.56472,0.00016,27.93453]
[1778919009460,34.35,78358.32,0.0,0.5647,0.00016,27.93472]
[1778919015501,34.35,78358.58,0.0,0.56474,0.00016,27.93438]
[1778919021979,34.36,78361.91,0.0,0.56527,0.00016,27.92936]
[1778919027588,34.36,78364.77,0.0,0.56573,0.00016,27.92502]
[1778919032625,34.36,78364.69,0.0,0.56572,0.00016,27.92187]
[1778919039671,34.36,78363.79,0.0,0.56557,0.00016,27.92331]
[1778919047730,34.37,78364.27,0.0,0.56564,0.00016,27.92264]
[1778919052762,34.37,78363.92,0.0,0.56558,0.00016,27.92323]
[1778919056790,34.37,78369.18,0.0,0.56642,0.00016,27.91514]
[1778919062832,34.38,78371.77,0.0,0.56684,0.00016,27.91115]
[1778919067867,34.38,78367.6,0.0,0.56616,0.00016,27.91771]
[1778919072903,34.38,78365.15,0.0,0.56576,0.00016,27.92158]
[1778919077938,34.39,78365.11,0.0,0.56574,0.00016,27.92173]
[1778919088009,34.4,78364.05,0.0,0.56556,0.00016,27.92353]
[1778919093043,34.4,78363.79,0.0,0.56551,0.00016,27.9207]
[1778919098078,34.41,78363.51,0.0,0.56546,0.00016,27.92122]
[1778919108149,34.42,78363.51,0.0,0.56545,0.00016,27.92139]
[1778919118218,34.43,78364.22,0.0,0.56555,0.00016,27.92048]
[1778919123254,34.43,78366.02,0.0,0.56583,0.00016,27.91779]
[1778919128289,34.44,78369.53,0.0,0.56639,0.00016,27.91243]
[1778919135337,34.44,78369.16,0.0,0.56632,0.00016,27.91309]
[1778919142825,34.45,78366.04,0.0,0.56581,0.00016,27.91801]
[1778919148428,34.45,78365.2,0.0,0.56567,0.00016,27.91938]
[1778919156483,34.46,78367.22,0.0,0.56599,0.00016,27.91304]
[1778919162093,34.46,78366.83,0.0,0.56593,0.00016,27.91365]
[1778919162357,34.46,78364.32,0.0,0.56552,0.00016,27.91755]
[1778919162964,34.46,78369.58,0.0,0.56637,0.00016,27.90945]
[1778919163961,34.46,78379.43,0.0,0.56795,0.00016,27.89395]
[1778919164543,34.46,78380.41,0.0,0.56811,0.00016,27.89238]
[1778919165535,34.46,78380.41,0.0,0.56811,0.00016,27.89238]
[1778919165568,34.46,78386.36,0.0,0.56907,0.00016,27.88277]
[1778919170583,34.46,78389.71,0.0,0.56961,0.00016,27.87726]
[1778919175617,34.46,78394.03,0.0,0.57031,0.00016,27.87008]
[1778919181662,34.45,78394.56,0.0,0.57039,0.00016,27.86915]
[1778919184686,34.45,78399.57,0.0,0.5712,0.00016,27.86072]
[1778919187703,34.45,78406.49,0.0,0.57231,0.00016,27.84891]
[1778919192737,34.45,78407.47,0.0,0.57247,0.00016,27.84721]
[1778919197773,34.45,78409.73,0.0,0.57283,0.00016,27.8433]
[1778919202808,34.45,78411.27,0.0,0.57308,0.00016,27.84062]
[1778919204822,34.45,78400.1,0.0,0.57129,0.00016,27.8598]
[1778919211582,34.45,78402.25,0.0,0.57163,0.00016,27.85613]
[1778919213884,34.45,78392.7,0.0,0.57011,0.00016,27.86883]
[1778919216905,34.45,78388.58,0.0,0.56945,0.00016,27.87561]
[1778919220788,34.45,78388.67,0.0,0.56946,0.00016,27.87547]
[1778919225970,34.45,78385.85,0.0,0.56901,0.00016,27.88009]
[1778919232018,34.45,78386.66,0.0,0.56914,0.00016,27.8788]
[1778919239070,34.45,78385.02,0.0,0.56887,0.00016,27.88151]
[1778919240838,34.45,78383.13,0.0,0.56856,0.00016,27.88458]
[1778919241084,34.45,78379.58,0.0,0.56799,0.00016,27.89029]
[1778919243098,34.45,78374.28,0.0,0.56714,0.00016,27.89871]
[1778919248133,34.46,78370.51,0.0,0.56653,0.00016,27.90467]
[1778919253169,34.46,78367.12,0.0,0.56598,0.00016,27.90998]
[1778919258203,34.46,78364.0,0.0,0.56547,0.00016,27.91481]
[1778919263669,34.47,78362.19,0.0,0.56517,0.00016,27.91763]
[1778919269280,34.47,78358.37,0.0,0.56455,0.00016,27.92344]
[1778919274465,34.47,78357.12,0.0,0.56435,0.00016,27.92205]
[1778919274488,34.47,78349.43,0.0,0.56312,0.00016,27.93341]
[1778919276336,34.47,78347.4,0.0,0.56279,0.00016,27.93631]
[1778919279477,34.47,78349.5,0.0,0.56314,0.00016,27.93321]
[1778919279534,34.47,78349.5,0.0,0.56314,0.00016,27.93321]
[1778919285393,34.46,78348.15,0.0,0.56293,0.00016,27.93501]
[1778919291436,34.45,78345.27,0.0,0.56248,0.00016,27.93906]
[1778919296470,34.44,78347.66,0.0,0.56287,0.00016,27.93549]
[1778919301505,34.43,78347.24,0.0,0.56282,0.00016,27.93598]
[1778919306544,34.43,78347.39,0.0,0.56285,0.00016,27.93565]
[1778919311575,34.42,78346.74,0.0,0.56276,0.00016,27.93648]
[1778919318625,34.41,78347.14,0.0,0.56284,0.00016,27.93574]
[1778919324090,34.4,78346.43,0.0,0.56273,0.00016,27.93666]
[1778919330710,34.4,78346.11,0.0,0.56269,0.00016,27.93698]
[1778919340844,34.39,78347.38,0.0,0.56291,0.00016,27.93174]
[1778919347827,34.37,78346.32,0.0,0.56276,0.00016,27.93301]
[1778919352864,34.37,78348.05,0.0,0.56305,0.00016,27.9304]
[1778919357899,34.36,78345.34,0.0,0.56262,0.00016,27.93424]
[1778919364377,34.35,78345.53,0.0,0.56266,0.00016,27.93385]
[1778919371996,34.34,78345.53,0.0,0.56268,0.00016,27.93369]
[1778919377030,34.34,78345.99,0.0,0.56276,0.00016,27.93293]
[1778919382240,34.34,78345.92,0.0,0.56275,0.00016,27.93298]
[1778919388108,34.33,78346.97,0.0,0.56294,0.00016,27.93131]
[1778919393143,34.32,78348.26,0.0,0.56316,0.00016,27.92603]
[1778919398179,34.32,78347.05,0.0,0.56297,0.00016,27.92773]
[1778919403213,34.31,78346.91,0.0,0.56295,0.00016,27.92787]
[1778919408248,34.31,78346.63,0.0,0.56291,0.00016,27.9282]
[1778919413283,34.31,78346.67,0.0,0.56292,0.00016,27.92807]
[1778919420333,34.3,78346.38,0.0,0.56289,0.00016,27.92839]
[1778919425369,34.29,78345.98,0.0,0.56283,0.00016,27.92889]
[1778919431410,34.29,78345.76,0.0,0.5628,0.00016,27.92911]
[1778919438140,34.28,78345.75,0.0,0.56281,0.00016,27.92905]
[1778919444939,34.27,78345.3,0.0,0.56275,0.00016,27.92952]
[1778919451551,34.26,78345.06,0.0,0.56273,0.00016,27.92642]
[1778919457375,34.26,78344.78,0.0,0.56269,0.00016,27.92675]
[1778919462627,34.25,78339.67,0.0,0.56188,0.00016,27.934]
[1778919468669,34.24,78339.64,0.0,0.56188,0.00016,27.93393]
[1778919473704,34.24,78338.34,0.0,0.56168,0.00016,27.93572]
[1778919478738,34.23,78339.58,0.0,0.56189,0.00016,27.93388]
[1778919483775,34.23,78343.46,0.0,0.56252,0.00016,27.92819]
[1778919489816,34.22,78348.97,0.0,0.56343,0.00016,27.91998]
[1778919495289,34.22,78349.04,0.0,0.56345,0.00016,27.91979]
[1778919503916,34.21,78349.04,0.0,0.56346,0.00016,27.91964]
[1778919508949,34.2,78348.28,0.0,0.56334,0.00016,27.92068]
[1778919513984,34.2,78348.61,0.0,0.56341,0.00016,27.9168]
[1778919519020,34.19,78348.54,0.0,0.56341,0.00016,27.91681]
[1778919526071,34.18,78348.88,0.0,0.56347,0.00016,27.91618]
[1778919531107,34.18,78349.31,0.0,0.56355,0.00016,27.91546]
[1778919536142,34.17,78346.91,0.0,0.56317,0.00016,27.91893]
[1778919541177,34.17,78345.04,0.0,0.56287,0.00016,27.9216]
[1778919546211,34.16,78340.53,0.0,0.56215,0.00016,27.92809]
[1778919551251,34.16,78340.4,0.0,0.56213,0.00016,27.92822]
[1778919556281,34.16,78343.98,0.0,0.56272,0.00016,27.92294]
[1778919562323,34.15,78344.08,0.0,0.56274,0.00016,27.9227]
[1778919568366,34.15,78344.22,0.0,0.56277,0.00016,27.92242]
[1778919574407,34.14,78346.86,0.0,0.56322,0.00016,27.91513]
[1778919579442,34.14,78345.73,0.0,0.56304,0.00016,27.91675]
[1778919584478,34.13,78345.56,0.0,0.56301,0.00016,27.91695]
[1778919589512,34.13,78348.0,0.0,0.56342,0.00016,27.91327]
[1778919594549,34.13,78349.83,0.0,0.56372,0.00016,27.91046]
[1778919599582,34.12,78349.88,0.0,0.56374,0.00016,27.91031]
[1778919604617,34.12,78349.43,0.0,0.56367,0.00016,27.91091]
[1778919609654,34.11,78349.06,0.0,0.56362,0.00016,27.91139]
[1778919613030,34.11,78342.17,0.0,0.5625,0.00016,27.92151]
[1778919618715,34.1,78342.2,0.0,0.56251,0.00016,27.9214]
[1778919620463,34.1,78342.2,0.0,0.56251,0.00016,27.9214]
[1778919622514,34.1,78342.02,0.0,0.56248,0.00016,27.92165]
[1778919622592,34.1,78328.71,0.0,0.56031,0.00016,27.94065]
[1778919624759,34.1,78325.59,0.0,0.5598,0.00016,27.94499]
[1778919626466,34.1,78325.59,0.0,0.5598,0.00016,27.94499]
[1778919626516,34.1,78325.06,0.0,0.55972,0.00016,27.94572]
[1778919628785,34.1,78319.7,0.0,0.55884,0.00016,27.95304]
[1778919634827,34.1,78321.43,0.0,0.55913,0.00016,27.94734]
[1778919636519,34.1,78321.43,0.0,0.55913,0.00016,27.94734]
[1778919636620,34.1,78320.19,0.0,0.55893,0.00016,27.94902]
[1778919641876,34.1,78320.72,0.0,0.55902,0.00016,27.94826]
[1778919646911,34.09,78323.91,0.0,0.55955,0.00016,27.94386]
[1778919647724,34.09,78323.91,0.0,0.55955,0.00016,27.94386]
[1778919648926,34.09,78315.07,0.0,0.5581,0.00016,27.95583]
[1778919653960,34.09,78311.82,0.0,0.55758,0.00016,27.9601]
[1778919659097,34.09,78308.27,0.0,0.557,0.00016,27.96476]
[1778919659190,34.09,78308.73,0.0,0.55707,0.00016,27.96417]
[1778919663027,34.09,78313.77,0.0,0.55789,0.00016,27.95756]
[1778919666486,34.09,78322.84,0.0,0.55937,0.00016,27.94533]
[1778919667258,34.09,78322.84,0.0,0.55937,0.00016,27.94533]
[1778919668796,34.09,78324.85,0.0,0.5597,0.00016,27.94256]
[1778919669929,34.09,78326.81,0.0,0.56002,0.00016,27.93984]
[1778919676080,34.09,78330.06,0.0,0.56055,0.00016,27.93528]
[1778919676795,34.09,78330.5,0.0,0.56063,0.00016,27.93464]
[1778919677124,34.09,78330.5,0.0,0.56063,0.00016,27.93464]
[1778919677731,34.09,78330.5,0.0,0.56063,0.00016,27.93464]
[1778919680518,34.09,78333.0,0.0,0.56104,0.00016,27.9311]
[1778919683506,34.09,78330.25,0.0,0.56059,0.00016,27.93497]
[1778919688200,34.09,78335.83,0.0,0.5615,0.00016,27.92701]
[1778919695248,34.09,78334.75,0.0,0.56133,0.00016,27.92523]
[1778919701291,34.08,78334.51,0.0,0.5613,0.00016,27.92555]
[1778919706325,34.08,78334.0,0.0,0.56121,0.00016,27.92626]
[1778919716839,34.08,78331.77,0.0,0.56085,0.00016,27.92938]
[1778919723444,34.08,78332.11,0.0,0.56091,0.00016,27.92888]
[1778919730493,34.08,78332.22,0.0,0.56093,0.00016,27.9287]
[1778919735528,34.08,78333.57,0.0,0.56115,0.00016,27.92676]
[1778919738527,34.08,78334.82,0.0,0.56136,0.00016,27.92497]
[1778919738539,34.08,78334.82,0.0,0.56136,0.00016,27.92497]
[1778919738586,34.08,78334.82,0.0,0.56136,0.00016,27.92497]
[1778919738594,34.08,78343.09,0.0,0.56271,0.00016,27.91298]
[1778919740582,34.07,78350.42,0.0,0.56391,0.00016,27.90209]
[1778919741658,34.07,78350.42,0.0,0.56391,0.00016,27.90209]
[1778919741691,34.07,78353.82,0.0,0.56446,0.00016,27.89694]
[1778919741832,34.07,78353.82,0.0,0.56446,0.00016,27.89694]
[1778919743878,34.07,78353.78,0.0,0.56446,0.00016,27.89698]
[1778919746624,34.07,78358.71,0.0,0.56526,0.00016,27.88939]
[1778919750503,34.07,78358.44,0.0,0.56522,0.00016,27.88976]
[1778919750990,34.07,78358.31,0.0,0.5652,0.00016,27.88995]
[1778919751179,34.07,78358.31,0.0,0.5652,0.00016,27.88995]
[1778919752156,34.07,78358.2,0.0,0.56519,0.00016,27.88679]
[1778919752500,34.07,78358.2,0.0,0.56519,0.00016,27.88679]
[1778919752666,34.07,78357.73,0.0,0.56512,0.00016,27.88749]
[1778919757338,34.06,78356.99,0.0,0.565,0.00016,27.88857]
[1778919762739,34.06,78349.95,0.0,0.56386,0.00016,27.89919]
[1778919767771,34.05,78348.68,0.0,0.56366,0.00016,27.90104]
[1778919773315,34.05,78345.05,0.0,0.56307,0.00016,27.90638]
[1778919775560,34.05,78342.53,0.0,0.56266,0.00016,27.91008]
[1778919775661,34.05,78342.37,0.0,0.56264,0.00016,27.9103]
[1778919780870,34.05,78339.28,0.0,0.56213,0.00016,27.91478]
[1778919781954,34.05,78339.28,0.0,0.56213,0.00016,27.91478]
[1778919787424,34.05,78335.42,0.0,0.56151,0.00016,27.92033]
[1778919792948,34.05,78333.05,0.0,0.56112,0.00016,27.92372]
[1778919802012,34.05,78332.9,0.0,0.56109,0.00016,27.92393]
[1778919807563,34.04,78332.6,0.0,0.56104,0.00016,27.92436]
[1778919810758,34.04,78332.55,0.0,0.56104,0.00016,27.92443]
[1778919813088,34.04,78327.11,0.0,0.56015,0.00016,27.92877]
[1778919818572,34.04,78324.72,0.0,0.55976,0.00016,27.93208]
[1778919824166,34.04,78332.04,0.0,0.56096,0.00016,27.92179]
[1778919829201,34.04,78338.71,0.0,0.56205,0.00016,27.91221]
[1778919834235,34.04,78341.16,0.0,0.56246,0.00016,27.90863]
[1778919841285,34.04,78341.32,0.0,0.56248,0.00016,27.90838]
[1778919843304,34.04,78347.17,0.0,0.56344,0.00016,27.89972]
[1778919849341,34.04,78350.08,0.0,0.56392,0.00016,27.89531]
[1778919855387,34.03,78350.03,0.0,0.56392,0.00016,27.89532]
[1778919861425,34.03,78349.72,0.0,0.56387,0.00016,27.89572]
[1778919866460,34.03,78352.57,0.0,0.56434,0.00016,27.89136]
[1778919871495,34.02,78354.12,0.0,0.56461,0.00016,27.88563]
[1778919876530,34.02,78347.32,0.0,0.5635,0.00016,27.89586]
[1778919881566,34.02,78347.66,0.0,0.56356,0.00016,27.89529]
[1778919888128,34.01,78350.23,0.0,0.56399,0.00016,27.89136]
[1778919895668,34.01,78349.58,0.0,0.56389,0.00016,27.89226]
[1778919901709,34.0,78349.39,0.0,0.56386,0.00016,27.89249]
[1778919906744,34.0,78349.15,0.0,0.56383,0.00016,27.89279]
[1778919911779,34.0,78349.14,0.0,0.56383,0.00016,27.89275]
[1778919916814,33.99,78348.88,0.0,0.56379,0.00016,27.89309]
[1778919921849,33.99,78348.89,0.0,0.5638,0.00016,27.89302]
[1778919924870,33.99,78339.72,0.0,0.5623,0.00016,27.90659]
[1778919925877,33.99,78339.92,0.0,0.56233,0.00016,27.90629]
[1778919931919,33.99,78340.47,0.0,0.56243,0.00016,27.90215]
[1778919938480,33.99,78341.7,0.0,0.56264,0.00016,27.90032]
[1778919946017,33.99,78339.45,0.0,0.56227,0.00016,27.9036]
[1778919953067,33.98,78340.12,0.0,0.56238,0.00016,27.9026]
[1778919957096,33.98,78334.35,0.0,0.56144,0.00016,27.91096]
[1778919962130,33.98,78329.91,0.0,0.56071,0.00016,27.91731]
[1778919968691,33.99,78332.75,0.0,0.56117,0.00016,27.91329]
[1778919976226,33.99,78332.75,0.0,0.56117,0.00016,27.91332]
[1778919981264,33.99,78334.71,0.0,0.56149,0.00016,27.91053]
[1778919986299,33.99,78334.58,0.0,0.56146,0.00016,27.91074]
[1778919991334,33.99,78334.77,0.0,0.5615,0.00016,27.90718]
[1778919998904,33.99,78336.36,0.0,0.56176,0.00016,27.90491]
[1778920007446,34.0,78336.43,0.0,0.56176,0.00016,27.90485]
[1778920012482,34.0,78336.29,0.0,0.56174,0.00016,27.90507]
[1778920019530,34.0,78336.37,0.0,0.56175,0.00016,27.90499]
[1778920024565,34.0,78339.75,0.0,0.5623,0.00016,27.9001]
[1778920029600,34.0,78339.41,0.0,0.56224,0.00016,27.90061]
[1778920034635,34.0,78339.19,0.0,0.56221,0.00016,27.90094]
[1778920046719,34.0,78338.79,0.0,0.56214,0.00016,27.90156]
[1778920051755,34.0,78340.61,0.0,0.56244,0.00016,27.89559]
[1778920057485,34.0,78338.59,0.0,0.56211,0.00016,27.89854]
[1778920063635,34.0,78339.6,0.0,0.56228,0.00016,27.89707]
[1778920068735,34.0,78339.88,0.0,0.56232,0.00016,27.89666]
[1778920076929,34.0,78341.27,0.0,0.56255,0.00016,27.89459]
[1778920081965,34.0,78342.0,0.0,0.56267,0.00016,27.8935]
[1778920087000,34.0,78344.39,0.0,0.56307,0.00016,27.88995]
[1778920092037,34.0,78341.95,0.0,0.56267,0.00016,27.89352]
[1778920097072,34.0,78341.77,0.0,0.56264,0.00016,27.89377]
[1778920102108,34.0,78341.56,0.0,0.56261,0.00016,27.89405]
[1778920107143,33.99,78341.66,0.0,0.56263,0.00016,27.89388]
[1778920113313,33.99,78342.06,0.0,0.5627,0.00016,27.89328]
[1778920119751,33.99,78344.97,0.0,0.56318,0.00016,27.8856]
[1778920125270,33.99,78348.13,0.0,0.5637,0.00016,27.88084]
[1778920133334,33.98,78347.38,0.0,0.56359,0.00016,27.88189]
[1778920139892,33.98,78347.78,0.0,0.56366,0.00016,27.88123]
[1778920145410,33.98,78349.6,0.0,0.56396,0.00016,27.87844]
[1778920151455,33.97,78351.61,0.0,0.56429,0.00016,27.87535]
[1778920156491,33.97,78345.64,0.0,0.56332,0.00016,27.88429]
[1778920157497,33.97,78338.28,0.0,0.56211,0.00016,27.89515]
[1778920162533,33.97,78340.96,0.0,0.56255,0.00016,27.89121]
[1778920167568,33.97,78343.22,0.0,0.56293,0.00016,27.88786]
[1778920173610,33.97,78343.37,0.0,0.56296,0.00016,27.8843]
[1778920180177,33.97,78343.08,0.0,0.56291,0.00016,27.88472]
[1778920185693,33.97,78343.57,0.0,0.56299,0.00016,27.88399]
[1778920190729,33.97,78345.61,0.0,0.56333,0.00016,27.88094]
[1778920196770,33.97,78345.79,0.0,0.56336,0.00016,27.88064]
[1778920201805,33.96,78345.06,0.0,0.56324,0.00016,27.88171]
[1778920206840,33.96,78342.16,0.0,0.56277,0.00016,27.88598]
[1778920211875,33.96,78340.96,0.0,0.56257,0.00016,27.88774]
[1778920217538,33.96,78341.89,0.0,0.56273,0.00016,27.88636]
[1778920217755,33.96,78341.89,0.0,0.56273,0.00016,27.88636]
[1778920217917,33.96,78341.72,0.0,0.5627,0.00016,27.8866]
[1778920222143,33.96,78338.25,0.0,0.56213,0.00016,27.89169]
[1778920222176,33.96,78338.25,0.0,0.56213,0.00016,27.89169]
[1778920222172,33.96,78336.32,0.0,0.56182,0.00016,27.8945]
[1778920223999,33.96,78336.32,0.0,0.56182,0.00016,27.8945]
[1778920224147,33.96,78336.32,0.0,0.56182,0.00016,27.8945]
[1778920224967,33.96,78336.49,0.0,0.56184,0.00016,27.89425]
[1778920227948,33.96,78333.35,0.0,0.56133,0.00016,27.89879]
[1778920227996,33.96,78333.35,0.0,0.56133,0.00016,27.89879]
[1778920228101,33.96,78331.68,0.0,0.56105,0.00016,27.90119]
[1778920229022,33.96,78331.68,0.0,0.56105,0.00016,27.90119]
[1778920231009,33.96,78344.04,0.0,0.56308,0.00016,27.87988]
[1778920231330,33.96,78344.04,0.0,0.56308,0.00016,27.87988]
[1778920237051,33.96,78345.61,0.0,0.56334,0.00016,27.87754]
[1778920239553,33.96,78345.8,0.0,0.56337,0.00016,27.87725]
[1778920240335,33.96,78345.98,0.0,0.5634,0.00016,27.87697]
[1778920242529,33.96,78351.04,0.0,0.56423,0.00016,27.86934]
[1778920247776,33.96,78352.28,0.0,0.56444,0.00016,27.86742]
[1778920247798,33.96,78352.96,0.0,0.56455,0.00016,27.86637]
[1778920249711,33.96,78352.96,0.0,0.56455,0.00016,27.86637]
[1778920249805,33.96,78352.96,0.0,0.56455,0.00016,27.86637]
[1778920249886,33.96,78352.96,0.0,0.56455,0.00016,27.86637]
[1778920250146,33.96,78352.96,0.0,0.56455,0.00016,27.86635]
[1778920251159,33.96,78368.52,0.0,0.5671,0.00016,27.84199]
[1778920251630,33.96,78368.52,0.0,0.5671,0.00016,27.84199]
[1778920251682,33.96,78368.52,0.0,0.5671,0.00016,27.84199]
[1778920252158,33.96,78372.54,0.0,0.56776,0.00016,27.83551]
[1778920254409,33.96,78372.54,0.0,0.56776,0.00016,27.83551]
[1778920255181,33.96,78372.41,0.0,0.56774,0.00016,27.83572]
[1778920260214,33.96,78375.55,0.0,0.56825,0.00016,27.83061]
[1778920265249,33.96,78376.77,0.0,0.56845,0.00016,27.82861]
[1778920270810,33.95,78379.1,0.0,0.56884,0.00016,27.82466]
[1778920276482,33.95,78380.21,0.0,0.56903,0.00016,27.82274]
[1778920276569,33.94,78385.85,0.0,0.56995,0.00016,27.81326]
[1778920280880,33.94,78394.5,0.0,0.57138,0.00016,27.79841]
[1778920281537,33.94,78394.5,0.0,0.57138,0.00016,27.79841]
[1778920281591,33.94,78394.5,0.0,0.57138,0.00016,27.79841]
[1778920284866,33.94,78395.91,0.0,0.57161,0.00016,27.79593]
[1778920284990,33.94,78395.91,0.0,0.57161,0.00016,27.79593]
[1778920290133,33.93,78403.83,0.0,0.57291,0.00016,27.78198]
[1778920290256,33.93,78403.83,0.0,0.57291,0.00016,27.78198]
[1778920290195,33.93,78406.36,0.0,0.57332,0.00016,27.77746]
[1778920293021,33.93,78410.41,0.0,0.57399,0.00016,27.76687]
[1778920298485,33.92,78413.12,0.0,0.57446,0.00016,27.76163]
[1778920303526,33.91,78414.25,0.0,0.57465,0.00016,27.75947]
[1778920307073,33.91,78413.73,0.0,0.57457,0.00016,27.76042]
[1778920307409,33.91,78415.13,0.0,0.5748,0.00016,27.75786]
[1778920307600,33.91,78415.13,0.0,0.5748,0.00016,27.75786]
[1778920307937,33.91,78426.5,0.0,0.57665,0.00016,27.7368]
[1778920308557,33.91,78426.5,0.0,0.57665,0.00016,27.73679]
[1778920310397,33.91,78428.8,0.0,0.57703,0.00016,27.73245]
[1778920310455,33.91,78428.8,0.0,0.57703,0.00016,27.73245]
[1778920311095,33.91,78429.44,0.0,0.57713,0.00016,27.73124]
[1778920316613,33.91,78432.13,0.0,0.57757,0.00016,27.72608]
[1778920321647,33.91,78434.54,0.0,0.57797,0.00016,27.72143]
[1778920326682,33.91,78434.48,0.0,0.57796,0.00016,27.7215]
[1778920331717,33.91,78434.0,0.0,0.57789,0.00016,27.72239]
[1778920336752,33.91,78435.24,0.0,0.57809,0.00016,27.72]
[1778920341308,33.91,78448.11,0.0,0.58019,0.00016,27.69488]
[1778920341789,33.91,78448.11,0.0,0.58019,0.00016,27.69486]
[1778920346823,33.9,78449.78,0.0,0.58047,0.00016,27.69145]
[1778920351858,33.9,78448.94,0.0,0.58034,0.00016,27.68968]
[1778920358906,33.89,78451.66,0.0,0.58079,0.00016,27.68414]
[1778920363941,33.89,78448.85,0.0,0.58034,0.00016,27.68965]
[1778920365956,33.89,78442.95,0.0,0.57938,0.00016,27.70125]
[1778920370990,33.89,78442.47,0.0,0.57931,0.00016,27.70212]
[1778920376025,33.89,78441.93,0.0,0.57923,0.00016,27.70311]
[1778920381060,33.88,78440.12,0.0,0.57894,0.00016,27.70658]
[1778920382068,33.88,78433.55,0.0,0.57787,0.00016,27.71926]
[1778920383074,33.88,78427.77,0.0,0.57692,0.00016,27.73025]
[1778920388109,33.88,78424.78,0.0,0.57643,0.00016,27.73591]
[1778920392635,33.88,78422.08,0.0,0.57599,0.00016,27.74097]
[1778920394634,33.88,78421.71,0.0,0.57593,0.00016,27.74167]
[1778920395158,33.89,78421.71,0.0,0.57593,0.00016,27.74168]
[1778920399999,33.89,78420.68,0.0,0.57576,0.00016,27.74359]
[1778920401202,33.88,78411.71,0.0,0.5743,0.00016,27.76003]
[1778920402208,33.88,78400.64,0.0,0.57249,0.00016,27.77978]
[1778920403214,33.88,78395.98,0.0,0.57173,0.00016,27.78789]
[1778920404708,33.88,78396.2,0.0,0.57177,0.00016,27.78746]
[1778920404775,33.88,78396.2,0.0,0.57177,0.00016,27.78746]
[1778920411800,33.86,78393.72,0.0,0.5714,0.00016,27.78808]
[1778920417312,33.85,78392.11,0.0,0.57116,0.00016,27.79064]
[1778920423354,33.84,78391.5,0.0,0.57108,0.00016,27.79144]
[1778920425368,33.84,78397.29,0.0,0.57203,0.00016,27.7813]
[1778920427382,33.83,78399.64,0.0,0.57242,0.00016,27.77709]
[1778920432417,33.83,78399.58,0.0,0.57242,0.00016,27.77703]
[1778920440473,33.82,78398.05,0.0,0.57219,0.00016,27.77948]
[1778920442012,33.81,78388.96,0.0,0.57071,0.00016,27.7952]
[1778920447522,33.81,78387.86,0.0,0.57054,0.00016,27.79692]
[1778920452556,33.8,78387.26,0.0,0.57045,0.00016,27.79778]
[1778920457591,33.79,78388.83,0.0,0.57073,0.00016,27.79492]
[1778920465648,33.78,78390.55,0.0,0.57103,0.00016,27.79171]
[1778920472224,33.77,78389.81,0.0,0.57093,0.00016,27.78943]
[1778920477734,33.76,78389.47,0.0,0.57089,0.00016,27.78986]
[1778920482768,33.75,78390.11,0.0,0.57101,0.00016,27.7886]
[1778920487808,33.75,78392.91,0.0,0.57148,0.00016,27.78357]
[1778920489817,33.74,78387.63,0.0,0.57062,0.00016,27.79263]
[1778920497873,33.73,78384.66,0.0,0.57015,0.00016,27.79746]
[1778920499888,33.73,78379.63,0.0,0.56933,0.00016,27.8059]
[1778920501325,33.73,78379.63,0.0,0.56933,0.00016,27.8059]
[1778920501353,33.73,78379.63,0.0,0.56933,0.00016,27.8059]
[1778920506937,33.72,78375.1,0.0,0.56859,0.00016,27.81338]
[1778920512521,33.72,78373.83,0.0,0.56838,0.00016,27.81547]
[1778920519120,33.72,78375.92,0.0,0.56872,0.00016,27.81197]
[1778920526070,33.72,78373.91,0.0,0.5684,0.00016,27.81523]
[1778920527077,33.72,78380.08,0.0,0.56942,0.00016,27.80493]
[1778920532112,33.72,78382.07,0.0,0.56975,0.00016,27.79824]
[1778920543190,33.72,78377.83,0.0,0.56905,0.00016,27.80536]
[1778920552803,33.72,78377.36,0.0,0.56898,0.00016,27.80612]
[1778920561321,33.71,78379.0,0.0,0.56925,0.00016,27.80334]
[1778920567359,33.71,78380.6,0.0,0.56952,0.00016,27.80061]
[1778920572395,33.71,78380.39,0.0,0.56949,0.00016,27.80094]
[1778920578438,33.71,78380.75,0.0,0.56955,0.00016,27.8003]
[1778920583472,33.71,78380.78,0.0,0.56956,0.00016,27.80022]
[1778920588508,33.71,78381.72,0.0,0.56971,0.00016,27.7986]
[1778920593542,33.71,78381.2,0.0,0.56964,0.00016,27.79612]
[1778920603161,33.7,78381.3,0.0,0.56966,0.00016,27.79588]
[1778920609821,33.7,78380.59,0.0,0.56954,0.00016,27.79705]
[1778920609875,33.7,78380.59,0.0,0.56954,0.00016,27.79705]
[1778920609996,33.7,78380.59,0.0,0.56954,0.00016,27.79705]
[1778920610082,33.7,78380.57,0.0,0.56954,0.00016,27.79706]
[1778920611668,33.7,78372.9,0.0,0.56828,0.00016,27.80988]
[1778920616704,33.7,78376.93,0.0,0.56894,0.00016,27.80322]
[1778920621738,33.7,78378.82,0.0,0.56925,0.00016,27.8001]
[1778920626773,33.71,78379.12,0.0,0.56929,0.00016,27.79964]
[1778920630152,33.71,78379.42,0.0,0.56934,0.00016,27.79916]
[1778920630208,33.71,78377.29,0.0,0.56899,0.00016,27.80274]
[1778920636844,33.71,78382.25,0.0,0.5698,0.00016,27.79444]
[1778920643441,33.71,78382.3,0.0,0.5698,0.00016,27.79442]
[1778920648928,33.71,78380.73,0.0,0.56954,0.00016,27.79712]
[1778920657559,33.72,78380.47,0.0,0.5695,0.00016,27.79425]
[1778920659414,33.72,78383.06,0.0,0.56993,0.00016,27.7899]
[1778920659469,33.72,78383.06,0.0,0.56993,0.00016,27.7899]
[1778920659540,33.72,78395.96,0.0,0.57205,0.00016,27.76761]
[1778920665041,33.72,78394.67,0.0,0.57183,0.00016,27.76998]
[1778920670075,33.73,78393.14,0.0,0.57157,0.00016,27.77275]
[1778920676135,33.72,78393.19,0.0,0.57158,0.00016,27.77261]
[1778920681170,33.72,78389.75,0.0,0.57102,0.00016,27.77854]
[1778920688220,33.72,78394.43,0.0,0.57179,0.00016,27.77034]
[1778920689929,33.72,78394.22,0.0,0.57176,0.00016,27.7707]
[1778920690080,33.72,78394.22,0.0,0.57176,0.00016,27.7707]
[1778920690431,33.72,78407.56,0.0,0.57396,0.00016,27.74689]
[1778920691241,33.72,78407.56,0.0,0.57396,0.00016,27.74686]
[1778920692908,33.72,78411.88,0.0,0.57467,0.00016,27.73899]
[1778920693022,33.72,78411.88,0.0,0.57467,0.00016,27.73899]
[1778920693042,33.72,78411.88,0.0,0.57467,0.00016,27.73899]
[1778920693255,33.72,78411.91,0.0,0.57467,0.00016,27.73895]
[1778920699298,33.72,78414.82,0.0,0.57514,0.00016,27.73367]
[1778920701682,33.72,78421.12,0.0,0.57618,0.00016,27.72196]
[1778920706359,33.72,78422.32,0.0,0.57637,0.00016,27.71974]
[1778920706399,33.72,78422.32,0.0,0.57637,0.00016,27.71974]
[1778920708610,33.72,78420.07,0.0,0.576,0.00016,27.72398]
[1778920708697,33.72,78411.49,0.0,0.57459,0.00016,27.73988]
[1778920714402,33.73,78408.06,0.0,0.57403,0.00016,27.7429]
[1778920719437,33.73,78405.07,0.0,0.57353,0.00016,27.74839]
[1778920726488,33.74,78400.52,0.0,0.57277,0.00016,27.75665]
[1778920731523,33.74,78399.43,0.0,0.57259,0.00016,27.75867]
[1778920736556,33.74,78398.87,0.0,0.57249,0.00016,27.75974]
[1778920737278,33.74,78398.87,0.0,0.57249,0.00016,27.75974]
[1778920737550,33.74,78398.87,0.0,0.57249,0.00016,27.75974]
[1778920737656,33.74,78398.87,0.0,0.57249,0.00016,27.75974]
[1778920737646,33.75,78409.41,0.0,0.57422,0.00016,27.74084]
[1778920737866,33.75,78409.41,0.0,0.57422,0.00016,27.74084]
[1778920738571,33.75,78409.41,0.0,0.57422,0.00016,27.74085]
[1778920739577,33.75,78417.32,0.0,0.57552,0.00016,27.72631]
[1778920741262,33.75,78421.11,0.0,0.57614,0.00016,27.71924]
[1778920741370,33.75,78421.11,0.0,0.57614,0.00016,27.71924]
[1778920741591,33.75,78421.29,0.0,0.57617,0.00016,27.7189]
[1778920746627,33.74,78418.35,0.0,0.57569,0.00016,27.72437]
[1778920749368,33.74,78418.35,0.0,0.57569,0.00016,27.72437]
[1778920754684,33.75,78417.77,0.0,0.57559,0.00016,27.72546]
[1778920759718,33.75,78419.75,0.0,0.57591,0.00016,27.72179]
[1778920765760,33.75,78420.08,0.0,0.57597,0.00016,27.72119]
[1778920772812,33.75,78424.12,0.0,0.57664,0.00016,27.71026]
[1778920777850,33.75,78425.88,0.0,0.57693,0.00016,27.70692]
[1778920782884,33.75,78428.23,0.0,0.57731,0.00016,27.70242]
[1778920787919,33.74,78429.63,0.0,0.57754,0.00016,27.69972]
[1778920794552,33.74,78429.71,0.0,0.57756,0.00016,27.69953]
[1778920799797,33.74,78429.01,0.0,0.57745,0.00016,27.70085]
[1778920806045,33.74,78429.07,0.0,0.57746,0.00016,27.70069]
[1778920811082,33.74,78432.98,0.0,0.5781,0.00016,27.69314]
[1778920812884,33.74,78433.26,0.0,0.57815,0.00016,27.69259]
[1778920818095,33.74,78437.43,0.0,0.57883,0.00016,27.68446]
[1778920824761,33.74,78442.8,0.0,0.57971,0.00016,27.6739]
[1778920830216,33.74,78438.59,0.0,0.57902,0.00016,27.6822]
[1778920837265,33.74,78436.37,0.0,0.57867,0.00016,27.68319]
[1778920838274,33.74,78436.37,0.0,0.57867,0.00016,27.68319]
[1778920838442,33.74,78436.37,0.0,0.57867,0.00016,27.68319]
[1778920838701,33.74,78436.37,0.0,0.57867,0.00016,27.68319]
[1778920838798,33.74,78436.37,0.0,0.57867,0.00016,27.68319]
[1778920838854,33.74,78454.81,0.0,0.58169,0.00016,27.64647]
[1778920839046,33.74,78454.81,0.0,0.58169,0.00016,27.64647]
[1778920839480,33.74,78454.81,0.0,0.58169,0.00016,27.64647]
[1778920839577,33.74,78454.81,0.0,0.58169,0.00016,27.64647]
[1778920839667,33.73,78463.58,0.0,0.58314,0.00016,27.62819]
[1778920839961,33.73,78463.58,0.0,0.58314,0.00016,27.62819]
[1778920839999,33.73,78463.58,0.0,0.58314,0.00016,27.62819]
[1778920840647,33.73,78463.58,0.0,0.58314,0.00016,27.62819]
[1778920840748,33.73,78449.1,0.0,0.58077,0.00016,27.6578]
[1778920841306,33.74,78449.1,0.0,0.58076,0.00016,27.65792]
[1778920842316,33.74,78441.09,0.0,0.57945,0.00016,27.67386]
[1778920844330,33.74,78434.47,0.0,0.57836,0.00016,27.68681]
[1778920846342,33.74,78429.5,0.0,0.57755,0.00016,27.69638]
[1778920851379,33.73,78426.9,0.0,0.57712,0.00016,27.70132]
[1778920856413,33.73,78429.72,0.0,0.57759,0.00016,27.69591]
[1778920861820,33.73,78429.94,0.0,0.57762,0.00016,27.69548]
[1778920866875,33.73,78430.11,0.0,0.57765,0.00016,27.69512]
[1778920872526,33.73,78428.76,0.0,0.57743,0.00016,27.6977]
[1778920877562,33.73,78429.99,0.0,0.57764,0.00016,27.69534]
[1778920880906,33.73,78430.73,0.0,0.57776,0.00016,27.69391]
[1778920886394,33.73,78427.39,0.0,0.57721,0.00016,27.7003]
[1778920891658,33.73,78428.59,0.0,0.57742,0.00016,27.69465]
[1778920899714,33.73,78427.73,0.0,0.57728,0.00016,27.69628]
[1778920900931,33.73,78427.51,0.0,0.57724,0.00016,27.6967]
[1778920906658,33.73,78427.35,0.0,0.57721,0.00016,27.69699]
[1778920909872,33.73,78427.91,0.0,0.57731,0.00016,27.69592]
[1778920911798,33.73,78444.13,0.0,0.57996,0.00016,27.66432]
[1778920913813,33.73,78444.46,0.0,0.58002,0.00016,27.66369]
[1778920918848,33.73,78436.75,0.0,0.57876,0.00016,27.67884]
[1778920923883,33.72,78435.99,0.0,0.57865,0.00016,27.68004]
[1778920930310,33.72,78435.52,0.0,0.57858,0.00016,27.68091]
[1778920932947,33.71,78441.4,0.0,0.57955,0.00016,27.66924]
[1778920937984,33.71,78442.02,0.0,0.57966,0.00016,27.66795]
[1778920945609,33.71,78440.83,0.0,0.57946,0.00016,27.67027]
[1778920950245,33.71,78439.34,0.0,0.57922,0.00016,27.67319]
[1778920955681,33.71,78438.03,0.0,0.57902,0.00016,27.67239]
[1778920956343,33.71,78438.03,0.0,0.57902,0.00016,27.67239]
[1778920962151,33.71,78438.63,0.0,0.57912,0.00016,27.67118]
[1778920966460,33.71,78439.98,0.0,0.57934,0.00016,27.66851]
[1778920972221,33.7,78444.58,0.0,0.5801,0.00016,27.65937]
[1778920977256,33.7,78444.21,0.0,0.58004,0.00016,27.6601]
[1778920982292,33.7,78444.11,0.0,0.58002,0.00016,27.66029]
[1778920992358,33.7,78444.89,0.0,0.58015,0.00016,27.65873]
[1778921002428,33.7,78443.98,0.0,0.58,0.00016,27.66052]
[1778921012498,33.7,78443.33,0.0,0.5799,0.00016,27.65844]
[1778921020557,33.7,78442.86,0.0,0.57983,0.00016,27.65935]
[1778921026177,33.7,78442.59,0.0,0.57979,0.00016,27.65987]
[1778921031636,33.7,78442.59,0.0,0.57979,0.00016,27.65985]
[1778921036672,33.7,78442.45,0.0,0.57976,0.00016,27.66012]
[1778921041705,33.7,78441.82,0.0,0.57966,0.00016,27.66135]
[1778921045734,33.7,78446.91,0.0,0.5805,0.00016,27.6512]
[1778921048907,33.7,78446.73,0.0,0.58047,0.00016,27.65156]
[1778921051006,33.7,78446.47,0.0,0.58043,0.00016,27.65208]
[1778921051065,33.7,78446.61,0.0,0.58045,0.00016,27.6518]
[1778921056811,33.7,78448.56,0.0,0.58077,0.00016,27.64783]
[1778921061846,33.7,78447.46,0.0,0.58059,0.00016,27.65004]
[1778921064867,33.7,78442.06,0.0,0.57971,0.00016,27.66082]
[1778921073930,33.7,78441.32,0.0,0.57959,0.00016,27.65892]
[1778921075382,33.7,78440.72,0.0,0.57949,0.00016,27.6601]
[1778921075945,33.7,78438.48,0.0,0.57913,0.00016,27.66451]
[1778921076951,33.7,78431.9,0.0,0.57805,0.00016,27.67735]
[1778921077265,33.7,78431.9,0.0,0.57805,0.00016,27.67735]
[1778921079972,33.7,78423.32,0.0,0.57664,0.00016,27.69378]
[1778921083428,33.7,78423.91,0.0,0.57673,0.00016,27.69267]
[1778921087021,33.7,78415.34,0.0,0.57533,0.00016,27.70873]
[1778921088028,33.7,78408.55,0.0,0.57421,0.00016,27.72121]
[1778921088432,33.7,78408.55,0.0,0.57421,0.00016,27.72121]
[1778921090043,33.7,78400.05,0.0,0.57281,0.00016,27.73653]
[1778921091049,33.7,78394.54,0.0,0.57191,0.00016,27.74626]
[1778921091405,33.7,78394.54,0.0,0.57191,0.00016,27.74626]
[1778921092056,33.69,78393.72,0.0,0.57177,0.00016,27.74768]
[1778921093410,33.69,78393.35,0.0,0.57171,0.00016,27.7483]
[1778921093488,33.69,78393.35,0.0,0.57171,0.00016,27.7483]
[1778921099107,33.69,78393.06,0.0,0.57168,0.00016,27.74867]
[1778921100114,33.69,78400.03,0.0,0.57283,0.00016,27.73632]
[1778921105148,33.68,78403.29,0.0,0.57337,0.00016,27.73038]
[1778921112198,33.68,78405.47,0.0,0.57374,0.00016,27.7263]
[1778921117234,33.67,78406.98,0.0,0.574,0.00016,27.72347]
[1778921125291,33.67,78409.92,0.0,0.57449,0.00016,27.71795]
[1778921128312,33.66,78405.04,0.0,0.57369,0.00016,27.72679]
[1778921130325,33.66,78400.06,0.0,0.57287,0.00016,27.7357]
[1778921133347,33.66,78395.54,0.0,0.57214,0.00016,27.74033]
[1778921139390,33.65,78394.78,0.0,0.57203,0.00016,27.74149]
[1778921144424,33.64,78394.98,0.0,0.57207,0.00016,27.74101]
[1778921149427,33.64,78394.83,0.0,0.57205,0.00017,27.74123]
[1778921150918,33.64,78383.08,0.0,0.57012,0.00017,27.76153]
[1778921151474,33.64,78383.08,0.0,0.57012,0.00017,27.76153]
[1778921153430,33.64,78379.56,0.0,0.56954,0.00017,27.76751]
[1778921153435,33.64,78379.56,0.0,0.56954,0.00017,27.76751]
[1778921153489,33.64,78379.56,0.0,0.56954,0.00017,27.76751]
[1778921153503,33.64,78377.82,0.0,0.56925,0.00017,27.77044]
[1778921157828,33.64,78364.44,0.0,0.56704,0.00017,27.79251]
[1778921158627,33.64,78364.44,0.0,0.56704,0.00017,27.79251]
[1778921158669,33.64,78364.44,0.0,0.56704,0.00017,27.79251]
[1778921158768,33.64,78361.04,0.0,0.56648,0.00017,27.79798]
[1778921162879,33.64,78366.43,0.0,0.56737,0.00017,27.7893]
[1778921163477,33.64,78366.43,0.0,0.56737,0.00017,27.7893]
[1778921164565,33.64,78372.05,0.0,0.5683,0.00017,27.78008]
[1778921167630,33.64,78371.12,0.0,0.56814,0.00017,27.78163]
[1778921174640,33.64,78369.69,0.0,0.5679,0.00017,27.78403]
[1778921179675,33.64,78372.19,0.0,0.56832,0.00017,27.77992]
[1778921184710,33.64,78370.69,0.0,0.56806,0.00017,27.78243]
[1778921193773,33.64,78375.25,0.0,0.56884,0.00017,27.77139]
[1778921204851,33.63,78376.18,0.0,0.569,0.00017,27.76971]
[1778921209889,33.63,78375.37,0.0,0.56887,0.00017,27.77104]
[1778921214920,33.63,78373.86,0.0,0.56862,0.00017,27.77354]
[1778921219957,33.63,78372.7,0.0,0.56843,0.00017,27.77544]
[1778921224991,33.62,78373.19,0.0,0.56851,0.00017,27.7746]
[1778921227577,33.62,78373.19,0.0,0.56851,0.00017,27.7746]
[1778921229440,33.62,78376.95,0.0,0.56914,0.00017,27.76831]
[1778921229473,33.62,78376.95,0.0,0.56914,0.00017,27.76831]
[1778921230038,33.63,78381.61,0.0,0.56991,0.00017,27.76043]
[1778921236083,33.63,78380.64,0.0,0.56974,0.00017,27.76216]
[1778921241118,33.63,78379.28,0.0,0.56951,0.00017,27.76452]
[1778921246154,33.63,78374.2,0.0,0.56867,0.00017,27.77309]
[1778921251189,33.63,78374.17,0.0,0.56867,0.00017,27.76985]
[1778921256224,33.64,78371.45,0.0,0.56821,0.00017,27.77439]
[1778921261259,33.64,78371.62,0.0,0.56824,0.00017,27.77413]
[1778921262266,33.64,78362.75,0.0,0.56677,0.00017,27.78863]
[1778921264281,33.64,78357.92,0.0,0.56597,0.00017,27.79636]
[1778921271329,33.64,78360.85,0.0,0.56646,0.00017,27.7917]
[1778921277941,33.64,78359.13,0.0,0.56617,0.00017,27.79446]
[1778921284420,33.64,78359.38,0.0,0.56621,0.00017,27.79406]
[1778921289456,33.64,78360.04,0.0,0.56632,0.00017,27.79301]
[1778921296776,33.64,78359.7,0.0,0.56626,0.00017,27.79355]
[1778921296826,33.64,78359.7,0.0,0.56626,0.00017,27.79355]
[1778921296832,33.64,78359.7,0.0,0.56626,0.00017,27.79355]
[1778921296889,33.64,78359.7,0.0,0.56626,0.00017,27.79355]
[1778921296983,33.64,78359.77,0.0,0.56628,0.00017,27.79344]
[1778921298847,33.64,78358.36,0.0,0.56604,0.00017,27.79569]
[1778921304477,33.64,78356.94,0.0,0.56581,0.00017,27.79793]
[1778921305191,33.63,78353.11,0.0,0.56519,0.00017,27.80379]
[1778921306311,33.62,78345.4,0.0,0.56393,0.00017,27.81555]
[1778921306596,33.62,78345.4,0.0,0.56393,0.00017,27.81555]
[1778921306662,33.62,78345.4,0.0,0.56393,0.00017,27.81555]
[1778921306782,33.62,78345.4,0.0,0.56393,0.00017,27.81555]
[1778921306884,33.62,78345.4,0.0,0.56393,0.00017,27.81555]
[1778921308156,33.59,78331.7,0.0,0.56169,0.00017,27.83566]
[1778921308589,33.58,78331.7,0.0,0.56171,0.00017,27.8354]
[1778921314630,33.53,78333.4,0.0,0.56207,0.00017,27.82883]
[1778921320676,33.53,78333.94,0.0,0.56216,0.00017,27.82801]
[1778921325710,33.53,78334.46,0.0,0.56225,0.00017,27.82723]
[1778921330744,33.53,78333.51,0.0,0.56209,0.00017,27.82863]
[1778921331951,33.53,78324.58,0.0,0.5606,0.00017,27.84166]
[1778921338367,33.53,78327.77,0.0,0.56114,0.00017,27.83701]
[1778921343837,33.53,78322.92,0.0,0.56033,0.00017,27.84397]
[1778921351891,33.52,78323.86,0.0,0.5605,0.00017,27.84258]
[1778921355919,33.52,78333.15,0.0,0.56204,0.00017,27.82902]
[1778921360954,33.52,78333.22,0.0,0.56206,0.00017,27.82892]
[1778921365990,33.52,78333.28,0.0,0.56207,0.00017,27.82883]
[1778921371024,33.52,78336.59,0.0,0.56262,0.00017,27.82057]
[1778921379309,33.52,78337.99,0.0,0.56285,0.00017,27.81848]
[1778921380284,33.52,78337.92,0.0,0.56284,0.00017,27.81859]
[1778921380351,33.52,78337.92,0.0,0.56284,0.00017,27.81859]
[1778921386129,33.52,78340.78,0.0,0.56332,0.00017,27.8143]
[1778921394185,33.53,78340.51,0.0,0.56327,0.00017,27.81474]
[1778921399220,33.53,78335.98,0.0,0.56251,0.00017,27.82157]
[1778921404259,33.53,78335.6,0.0,0.56245,0.00017,27.82215]
[1778921408322,33.53,78327.64,0.0,0.56112,0.00017,27.83387]
[1778921414330,33.53,78327.69,0.0,0.56113,0.00017,27.83379]
[1778921419365,33.53,78323.91,0.0,0.5605,0.00017,27.83924]
[1778921424918,33.52,78323.03,0.0,0.56036,0.00017,27.84048]
[1778921430443,33.52,78326.86,0.0,0.561,0.00017,27.83492]
[1778921439068,33.52,78328.51,0.0,0.56129,0.00017,27.82914]
[1778921441781,33.52,78331.89,0.0,0.56185,0.00017,27.82417]
[1778921441784,33.52,78331.89,0.0,0.56185,0.00017,27.82417]
[1778921441813,33.52,78331.89,0.0,0.56185,0.00017,27.82417]
[1778921441957,33.52,78331.89,0.0,0.56185,0.00017,27.82416]
[1778921447566,33.51,78327.08,0.0,0.56105,0.00017,27.83116]
[1778921450060,33.51,78327.71,0.0,0.56116,0.00017,27.83022]
[1778921455617,33.51,78329.13,0.0,0.56141,0.00017,27.82807]
[1778921458164,33.51,78329.13,0.0,0.56141,0.00017,27.82807]
[1778921458275,33.51,78329.13,0.0,0.56141,0.00017,27.82807]
[1778921458290,33.51,78329.13,0.0,0.56141,0.00017,27.82807]
[1778921458299,33.51,78329.13,0.0,0.56141,0.00017,27.82807]
[1778921459252,33.51,78329.37,0.0,0.56145,0.00017,27.82768]
[1778921464345,33.5,78335.5,0.0,0.56248,0.00017,27.81855]
[1778921469715,33.49,78335.02,0.0,0.56241,0.00017,27.81915]
[1778921475757,33.49,78334.71,0.0,0.56237,0.00017,27.81949]
[1778921481799,33.48,78334.5,0.0,0.56234,0.00017,27.8197]
[1778921484676,33.48,78331.98,0.0,0.56192,0.00017,27.82342]
[1778921489865,33.47,78331.07,0.0,0.56178,0.00017,27.82467]
[1778921494899,33.47,78332.84,0.0,0.56209,0.00017,27.81866]
[1778921499933,33.46,78332.56,0.0,0.56205,0.00017,27.819]
[1778921509561,33.46,78332.03,0.0,0.56197,0.00017,27.81965]
[1778921516045,33.45,78332.25,0.0,0.56202,0.00017,27.81922]
[1778921520901,33.45,78332.35,0.0,0.56204,0.00017,27.81903]
[1778921521332,33.45,78332.35,0.0,0.56204,0.00017,27.81903]
[1778921521410,33.45,78339.77,0.0,0.56328,0.00017,27.80785]
[1778921521888,33.45,78339.77,0.0,0.56328,0.00017,27.80785]
[1778921521988,33.45,78339.77,0.0,0.56328,0.00017,27.80785]
[1778921522088,33.45,78339.77,0.0,0.56328,0.00017,27.80785]
[1778921523094,33.45,78349.55,0.0,0.56491,0.00017,27.79275]
[1778921528129,33.45,78351.08,0.0,0.56516,0.00017,27.79037]
[1778921533164,33.45,78350.52,0.0,0.56507,0.00017,27.79128]
[1778921536185,33.45,78343.3,0.0,0.56386,0.00017,27.80253]
[1778921541221,33.45,78345.05,0.0,0.56415,0.00017,27.79984]
[1778921549840,33.45,78346.25,0.0,0.56435,0.00017,27.79799]
[1778921555178,33.45,78346.25,0.0,0.56436,0.00017,27.79467]
[1778921555991,33.45,78346.22,0.0,0.56435,0.00017,27.79472]
[1778921556266,33.45,78346.22,0.0,0.56435,0.00017,27.79472]
[1778921556537,33.45,78360.46,0.0,0.56672,0.00017,27.77212]
[1778921556756,33.45,78360.46,0.0,0.56672,0.00017,27.77212]
[1778921557975,33.45,78360.46,0.0,0.56672,0.00017,27.77212]
[1778921558029,33.45,78360.46,0.0,0.56672,0.00017,27.77212]
[1778921558343,33.45,78365.85,0.0,0.56762,0.00017,27.76331]
[1778921560849,33.45,78369.26,0.0,0.56819,0.00017,27.75766]
[1778921562385,33.45,78369.44,0.0,0.56822,0.00017,27.75735]
[1778921562436,33.45,78369.44,0.0,0.56822,0.00017,27.75735]
[1778921562445,33.45,78370.27,0.0,0.56836,0.00017,27.75595]
[1778921568307,33.45,78370.27,0.0,0.56836,0.00017,27.75595]
[1778921568438,33.45,78370.27,0.0,0.56836,0.00017,27.75595]
[1778921568455,33.45,78370.27,0.0,0.56836,0.00017,27.75595]
[1778921568508,33.45,78364.4,0.0,0.56739,0.00017,27.76561]
[1778921570427,33.45,78357.46,0.0,0.56623,0.00017,27.77686]
[1778921573084,33.45,78358.1,0.0,0.56634,0.00017,27.77582]
[1778921573449,33.44,78357.85,0.0,0.5663,0.00017,27.77618]
[1778921579491,33.44,78358.45,0.0,0.56641,0.00017,27.77511]
[1778921584529,33.43,78358.68,0.0,0.56646,0.00017,27.77465]
[1778921590569,33.43,78359.52,0.0,0.56661,0.00017,27.77317]
[1778921598627,33.43,78359.58,0.0,0.56662,0.00017,27.7731]
[1778921601648,33.43,78364.5,0.0,0.56743,0.00017,27.76509]
[1778921602905,33.43,78364.5,0.0,0.56743,0.00017,27.76509]
[1778921603740,33.43,78368.56,0.0,0.56811,0.00017,27.75839]
[1778921604839,33.43,78369.15,0.0,0.56821,0.00017,27.75741]
[1778921605463,33.43,78369.15,0.0,0.56821,0.00017,27.75741]
[1778921607700,33.43,78358.68,0.0,0.56646,0.00017,27.77463]
[1778921612736,33.44,78356.5,0.0,0.5661,0.00017,27.77486]
[1778921617771,33.44,78359.8,0.0,0.56664,0.00017,27.76957]
[1778921624821,33.44,78359.74,0.0,0.56663,0.00017,27.76971]
[1778921630402,33.44,78362.69,0.0,0.56712,0.00017,27.76496]
[1778921640472,33.45,78362.4,0.0,0.56706,0.00017,27.76553]
[1778921648990,33.45,78362.08,0.0,0.567,0.00017,27.76614]
[1778921654026,33.45,78361.97,0.0,0.56698,0.00017,27.76638]
[1778921660612,33.46,78362.09,0.0,0.56699,0.00017,27.76626]
[1778921666109,33.46,78362.07,0.0,0.56698,0.00017,27.76637]
[1778921671144,33.47,78362.17,0.0,0.567,0.00017,27.76294]
[1778921681214,33.47,78361.91,0.0,0.56695,0.00017,27.76349]
[1778921686249,33.48,78360.4,0.0,0.56669,0.00017,27.76602]
[1778921696320,33.48,78360.16,0.0,0.56664,0.00017,27.76655]
[1778921702362,33.49,78360.52,0.0,0.56669,0.00017,27.76603]
[1778921706390,33.49,78351.43,0.0,0.56517,0.00017,27.78059]
[1778921708508,33.49,78348.03,0.0,0.56461,0.00017,27.78592]
[1778921708596,33.49,78348.03,0.0,0.56461,0.00017,27.78592]
[1778921714446,33.49,78345.53,0.0,0.56419,0.00017,27.78983]
[1778921716557,33.49,78351.05,0.0,0.56511,0.00017,27.78123]
[1778921718474,33.49,78360.23,0.0,0.56663,0.00017,27.76659]
[1778921719482,33.49,78362.75,0.0,0.56705,0.00017,27.76251]
[1778921724275,33.49,78362.81,0.0,0.56706,0.00017,27.76243]
[1778921724310,33.49,78362.81,0.0,0.56706,0.00017,27.76243]
[1778921724551,33.49,78362.81,0.0,0.56706,0.00017,27.76243]
[1778921724620,33.49,78363.63,0.0,0.5672,0.00017,27.7611]
[1778921727552,33.49,78363.63,0.0,0.5672,0.00017,27.76111]
[1778921734587,33.5,78364.53,0.0,0.56735,0.00017,27.75636]
[1778921740632,33.5,78363.9,0.0,0.56724,0.00017,27.75742]
[1778921747679,33.5,78365.2,0.0,0.56745,0.00017,27.75533]
[1778921753724,33.5,78364.44,0.0,0.56732,0.00017,27.7566]
[1778921759764,33.5,78364.05,0.0,0.56726,0.00017,27.75727]
[1778921764799,33.5,78363.63,0.0,0.56719,0.00017,27.75797]
[1778921769834,33.5,78362.52,0.0,0.567,0.00017,27.7598]
[1778921776883,33.51,78362.53,0.0,0.567,0.00017,27.7598]
[1778921781918,33.51,78361.84,0.0,0.56688,0.00017,27.76093]
[1778921787764,33.51,78358.97,0.0,0.5664,0.00017,27.7656]
[1778921787809,33.51,78356.14,0.0,0.56593,0.00017,27.77017]
[1778921794003,33.52,78357.06,0.0,0.56608,0.00017,27.76548]
[1778921800047,33.52,78357.23,0.0,0.5661,0.00017,27.76531]
[1778921801595,33.52,78364.82,0.0,0.56736,0.00017,27.75304]
[1778921807096,33.52,78363.6,0.0,0.56716,0.00017,27.75507]
[1778921808104,33.52,78358.39,0.0,0.56629,0.00017,27.7635]
[1778921813137,33.52,78360.56,0.0,0.56665,0.00017,27.76002]
[1778921816161,33.52,78355.49,0.0,0.56581,0.00017,27.76816]
[1778921818313,33.53,78349.51,0.0,0.56481,0.00017,27.77759]
[1778921823209,33.53,78343.47,0.0,0.5638,0.00017,27.787]
[1778921828244,33.53,78340.61,0.0,0.56332,0.00017,27.79143]
[1778921829254,33.53,78340.61,0.0,0.56332,0.00017,27.79143]
[1778921829312,33.53,78340.61,0.0,0.56332,0.00017,27.79143]
[1778921836300,33.61,78340.71,0.0,0.56322,0.00017,27.79251]
[1778921841704,33.6,78344.12,0.0,0.56379,0.00017,27.78731]
[1778921847377,33.6,78342.44,0.0,0.56352,0.00017,27.78983]
[1778921852412,33.6,78342.4,0.0,0.56352,0.00017,27.78655]
[1778921854857,33.6,78342.37,0.0,0.56351,0.00017,27.78659]
[1778921854913,33.6,78341.75,0.0,0.56341,0.00017,27.78753]
[1778921856441,33.6,78351.56,0.0,0.56504,0.00017,27.77242]
[1778921858951,33.6,78354.23,0.0,0.56548,0.00017,27.76823]
[1778921858982,33.6,78354.23,0.0,0.56548,0.00017,27.76823]
[1778921865504,33.6,78356.0,0.0,0.56577,0.00017,27.76546]
[1778921870539,33.6,78355.2,0.0,0.56564,0.00017,27.76673]
[1778921875575,33.6,78353.56,0.0,0.56536,0.00017,27.76936]
[1778921880609,33.61,78356.57,0.0,0.56586,0.00017,27.76465]
[1778921886651,33.61,78357.59,0.0,0.56602,0.00017,27.76308]
[1778921892234,33.61,78358.67,0.0,0.5662,0.00017,27.7614]
[1778921897728,33.61,78359.09,0.0,0.56627,0.00017,27.76072]
[1778921902764,33.61,78360.19,0.0,0.56645,0.00017,27.75897]
[1778921907799,33.61,78361.54,0.0,0.56668,0.00017,27.75674]
[1778921913846,33.61,78360.48,0.0,0.56651,0.00017,27.75512]
[1778921917970,33.61,78360.1,0.0,0.56645,0.00017,27.75569]
[1778921918010,33.61,78360.1,0.0,0.56645,0.00017,27.75569]
[1778921930969,33.6,78361.41,0.0,0.56669,0.00017,27.75338]
[1778921935877,33.59,78363.73,0.0,0.56707,0.00017,27.74958]
[1778921935942,33.59,78366.16,0.0,0.56748,0.00017,27.7456]
[1778921937891,33.59,78366.16,0.0,0.56748,0.00017,27.7456]
[1778921943053,33.59,78369.68,0.0,0.56807,0.00017,27.73973]
[1778921948088,33.59,78370.94,0.0,0.56828,0.00017,27.73759]
[1778921952656,33.59,78375.91,0.0,0.56911,0.00017,27.72925]
[1778921956607,33.58,78375.75,0.0,0.56908,0.00017,27.72951]
[1778921962817,33.58,78378.37,0.0,0.56952,0.00017,27.72507]
[1778921968228,33.58,78378.68,0.0,0.56957,0.00017,27.72454]
[1778921973263,33.58,78378.25,0.0,0.56951,0.00017,27.72195]
[1778921978978,33.58,78378.25,0.0,0.56951,0.00017,27.72195]
[1778921986355,33.59,78376.74,0.0,0.56925,0.00017,27.72455]
[1778921990383,33.59,78370.86,0.0,0.56828,0.00017,27.7344]
[1778921995681,33.59,78370.35,0.0,0.56819,0.00017,27.73525]
[1778921999446,33.59,78361.84,0.0,0.56678,0.00017,27.74916]
[1778922004481,33.59,78362.76,0.0,0.56693,0.00017,27.74765]
[1778922006926,33.59,78362.69,0.0,0.56692,0.00017,27.74776]
[1778922008515,33.59,78373.49,0.0,0.56872,0.00017,27.72998]
[1778922013037,33.58,78377.87,0.0,0.56944,0.00017,27.72257]
[1778922013188,33.58,78377.83,0.0,0.56944,0.00017,27.72262]
[1778922013551,33.58,78377.83,0.0,0.56944,0.00017,27.7226]
[1778922015033,33.58,78377.83,0.0,0.56944,0.00017,27.7226]
[1778922017855,33.58,78377.99,0.0,0.56947,0.00017,27.72226]
[1778922017888,33.58,78377.99,0.0,0.56947,0.00017,27.72226]
[1778922017940,33.58,78378.26,0.0,0.56952,0.00017,27.72178]
[1778922023147,33.57,78377.66,0.0,0.56942,0.00017,27.72274]
[1778922028655,33.58,78379.68,0.0,0.56976,0.00017,27.71936]
[1778922038727,33.57,78379.63,0.0,0.56977,0.00017,27.7159]
[1778922040786,33.57,78380.36,0.0,0.56989,0.00017,27.71463]
[1778922046784,33.56,78381.97,0.0,0.57017,0.00017,27.71174]
[1778922051818,33.56,78385.37,0.0,0.57074,0.00017,27.70583]
[1778922056855,33.56,78384.58,0.0,0.5706,0.00017,27.70725]
[1778922061888,33.56,78382.12,0.0,0.57019,0.00017,27.71153]
[1778922066927,33.56,78381.75,0.0,0.57013,0.00017,27.71221]
[1778922068937,33.56,78376.93,0.0,0.56933,0.00017,27.72044]
[1778922070825,33.57,78376.71,0.0,0.56929,0.00017,27.72081]
[1778922072985,33.57,78376.38,0.0,0.56923,0.00017,27.72138]
[1778922073076,33.57,78376.38,0.0,0.56923,0.00017,27.72138]
[1778922073502,33.57,78376.3,0.0,0.56922,0.00017,27.72153]
[1778922074974,33.57,78376.3,0.0,0.56922,0.00017,27.72153]
[1778922075029,33.57,78376.3,0.0,0.56922,0.00017,27.72153]
[1778922075109,33.57,78376.3,0.0,0.56922,0.00017,27.72154]
[1778922077296,33.57,78376.3,0.0,0.56922,0.00017,27.72154]
[1778922083571,33.57,78375.17,0.0,0.56903,0.00017,27.7235]
[1778922087602,33.57,78375.17,0.0,0.56903,0.00017,27.7235]
[1778922087714,33.57,78375.17,0.0,0.56903,0.00017,27.7235]
[1778922087726,33.57,78375.17,0.0,0.56902,0.00017,27.72353]
[1778922089581,33.57,78375.17,0.0,0.56902,0.00017,27.72354]
[1778922089621,33.57,78375.17,0.0,0.56902,0.00017,27.72354]
[1778922089699,33.57,78374.6,0.0,0.56893,0.00017,27.7245]
[1778922091584,33.57,78374.6,0.0,0.56893,0.00017,27.7245]
[1778922095236,33.57,78374.42,0.0,0.5689,0.00017,27.72149]
[1778922096227,33.57,78374.42,0.0,0.5689,0.00017,27.72151]
[1778922097140,33.57,78365.29,0.0,0.56739,0.00017,27.73663]
[1778922098143,33.57,78361.84,0.0,0.56681,0.00017,27.74225]
[1778922098789,33.57,78361.84,0.0,0.56681,0.00017,27.74225]
[1778922099150,33.57,78361.84,0.0,0.56681,0.00017,27.74225]
[1778922104186,33.57,78359.5,0.0,0.56643,0.00017,27.746]
[1778922109221,33.57,78359.58,0.0,0.56644,0.00017,27.74585]
[1778922114256,33.57,78360.38,0.0,0.56658,0.00017,27.74454]
[1778922123854,33.57,78361.65,0.0,0.56679,0.00017,27.74242]
[1778922129361,33.57,78363.08,0.0,0.56703,0.00017,27.74007]
[1778922134396,33.56,78363.29,0.0,0.56707,0.00017,27.73969]
[1778922138947,33.56,78357.28,0.0,0.56608,0.00017,27.74933]
[1778922141168,33.56,78357.28,0.0,0.56608,0.00017,27.74933]
[1778922141255,33.56,78356.84,0.0,0.566,0.00017,27.75002]
[1778922141445,33.56,78356.91,0.0,0.56602,0.00017,27.74989]
[1778922143164,33.56,78356.91,0.0,0.56602,0.00017,27.74989]
[1778922143185,33.56,78356.39,0.0,0.56593,0.00017,27.7507]
[1778922145919,33.55,78347.18,0.0,0.56441,0.00017,27.76509]
[1778922146441,33.55,78347.18,0.0,0.56441,0.00017,27.76509]
[1778922146480,33.55,78347.18,0.0,0.56441,0.00017,27.76509]
[1778922146506,33.55,78347.4,0.0,0.56444,0.00017,27.76475]
[1778922151490,33.55,78346.6,0.0,0.56431,0.00017,27.76598]
[1778922151620,33.55,78346.6,0.0,0.56431,0.00017,27.76598]
[1778922151715,33.56,78345.82,0.0,0.56419,0.00017,27.76387]
[1778922153478,33.56,78345.82,0.0,0.56419,0.00017,27.76388]
[1778922153554,33.56,78345.82,0.0,0.56419,0.00017,27.76388]
[1778922153657,33.56,78343.34,0.0,0.56377,0.00017,27.76769]
[1778922155815,33.56,78343.34,0.0,0.56377,0.00017,27.76769]
[1778922161585,33.56,78336.42,0.0,0.56262,0.00017,27.77816]
[1778922166619,33.56,78335.74,0.0,0.56251,0.00017,27.77917]
[1778922172662,33.55,78335.68,0.0,0.5625,0.00017,27.77925]
[1778922177698,33.55,78337.01,0.0,0.56272,0.00017,27.77724]
[1778922181766,33.55,78335.83,0.0,0.56253,0.00017,27.779]
[1778922181905,33.55,78335.83,0.0,0.56253,0.00017,27.779]
[1778922181975,33.55,78337.1,0.0,0.56274,0.00017,27.77709]
[1778922183754,33.55,78337.1,0.0,0.56274,0.00017,27.77709]
[1778922183795,33.55,78337.1,0.0,0.56274,0.00017,27.77709]
[1778922183811,33.55,78336.89,0.0,0.5627,0.00017,27.7774]
[1778922185839,33.55,78336.89,0.0,0.5627,0.00017,27.7774]
[1778922191796,33.55,78342.68,0.0,0.56367,0.00017,27.76861]
[1778922192803,33.55,78347.55,0.0,0.56448,0.00017,27.76111]
[1778922197907,33.55,78348.32,0.0,0.56461,0.00017,27.75992]
[1778922197981,33.55,78348.32,0.0,0.56461,0.00017,27.75992]
[1778922198077,33.55,78348.49,0.0,0.56464,0.00017,27.75965]
[1778922199899,33.55,78348.55,0.0,0.56465,0.00017,27.75956]
[1778922199947,33.55,78348.55,0.0,0.56465,0.00017,27.75956]
[1778922199956,33.55,78348.69,0.0,0.56467,0.00017,27.75934]
[1778922201715,33.55,78348.69,0.0,0.56467,0.00017,27.75932]
[1778922204161,33.55,78349.74,0.0,0.56485,0.00017,27.75763]
[1778922204222,33.55,78348.44,0.0,0.56464,0.00017,27.75965]
[1778922204368,33.55,78348.44,0.0,0.56464,0.00017,27.75965]
[1778922204454,33.55,78348.44,0.0,0.56464,0.00017,27.75965]
[1778922204887,33.55,78348.44,0.0,0.56464,0.00017,27.75965]
[1778922207363,33.55,78346.11,0.0,0.56425,0.00017,27.76328]
[1778922207411,33.55,78346.11,0.0,0.56425,0.00017,27.76328]
[1778922207909,33.55,78346.17,0.0,0.56426,0.00017,27.76318]
[1778922214959,33.55,78344.11,0.0,0.56392,0.00017,27.76301]
[1778922219993,33.55,78344.76,0.0,0.56403,0.00017,27.76201]
[1778922221319,33.55,78344.76,0.0,0.56403,0.00017,27.76201]
[1778922221391,33.55,78344.76,0.0,0.56403,0.00017,27.76201]
[1778922222007,33.55,78344.42,0.0,0.56397,0.00017,27.76253]
[1778922225429,33.55,78344.8,0.0,0.56404,0.00017,27.76194]
[1778922225470,33.55,78344.8,0.0,0.56404,0.00017,27.76194]
[1778922225569,33.55,78344.8,0.0,0.56404,0.00017,27.76194]
[1778922234622,33.55,78346.02,0.0,0.56424,0.00017,27.76005]
[1778922242148,33.54,78347.6,0.0,0.5645,0.00017,27.7576]
[1778922247182,33.54,78347.75,0.0,0.56453,0.00017,27.75736]
[1778922252217,33.54,78348.05,0.0,0.56458,0.00017,27.75688]
[1778922264832,33.54,78348.52,0.0,0.56466,0.00017,27.75613]
[1778922271291,33.54,78352.5,0.0,0.56532,0.00017,27.74989]
[1778922271406,33.54,78352.77,0.0,0.56537,0.00017,27.74947]
[1778922271733,33.54,78352.77,0.0,0.56537,0.00017,27.74947]
[1778922271834,33.54,78352.78,0.0,0.56538,0.00017,27.74612]
[1778922273281,33.54,78352.78,0.0,0.56538,0.00017,27.74612]
[1778922273312,33.54,78352.82,0.0,0.56538,0.00017,27.74606]
[1778922273364,33.54,78352.82,0.0,0.56538,0.00017,27.74606]
[1778922275389,33.54,78354.28,0.0,0.56563,0.00017,27.74376]
[1778922277485,33.54,78357.78,0.0,0.56621,0.00017,27.73815]
[1778922278303,33.54,78357.78,0.0,0.56621,0.00017,27.73815]
[1778922277577,33.54,78365.23,0.0,0.56745,0.00017,27.72606]
[1778922279406,33.54,78369.84,0.0,0.56822,0.00017,27.71842]
[1778922280405,33.54,78369.84,0.0,0.56822,0.00017,27.71842]
[1778922280503,33.53,78371.81,0.0,0.56856,0.00017,27.71501]
[1778922282345,33.53,78371.81,0.0,0.56856,0.00017,27.71501]
[1778922282480,33.53,78370.93,0.0,0.56842,0.00017,27.71636]
[1778922282490,33.53,78370.93,0.0,0.56842,0.00017,27.71636]
[1778922282638,33.53,78370.93,0.0,0.56842,0.00017,27.71636]
[1778922282955,33.53,78370.93,0.0,0.56842,0.00017,27.71636]
[1778922283057,33.53,78372.97,0.0,0.56876,0.00017,27.71293]
[1778922284332,33.53,78372.97,0.0,0.56876,0.00017,27.71293]
[1778922284435,33.53,78372.97,0.0,0.56876,0.00017,27.71293]
[1778922284977,33.53,78382.96,0.0,0.57042,0.00017,27.69594]
[1778922286360,33.53,78382.96,0.0,0.57042,0.00017,27.69594]
[1778922286374,33.53,78382.96,0.0,0.57042,0.00017,27.69594]
[1778922286382,33.53,78382.96,0.0,0.57042,0.00017,27.69594]
[1778922286385,33.53,78382.96,0.0,0.57042,0.00017,27.69594]
[1778922286456,33.52,78384.22,0.0,0.57064,0.00017,27.6937]
[1778922289961,33.51,78388.78,0.0,0.57141,0.00017,27.68559]
[1778922290018,33.51,78388.78,0.0,0.57141,0.00017,27.68559]
[1778922290119,33.51,78390.69,0.0,0.57173,0.00017,27.68221]
[1778922295519,33.49,78387.19,0.0,0.57119,0.00017,27.68784]
[1778922296526,33.49,78381.75,0.0,0.57029,0.00017,27.69718]
[1778922300553,33.48,78376.91,0.0,0.5695,0.00017,27.70529]
[1778922305592,33.46,78373.31,0.0,0.56893,0.00017,27.71098]
[1778922310629,33.46,78371.89,0.0,0.5687,0.00017,27.71332]
[1778922315663,33.46,78369.15,0.0,0.56824,0.00017,27.7179]
[1778922321705,33.45,78364.64,0.0,0.5675,0.00017,27.72527]
[1778922326739,33.45,78363.76,0.0,0.56736,0.00017,27.72664]
[1778922331774,33.44,78357.53,0.0,0.56633,0.00017,27.73339]
[1778922333788,33.44,78349.94,0.0,0.56506,0.00017,27.74546]
[1778922338824,33.44,78347.78,0.0,0.56471,0.00017,27.74881]
[1778922345398,33.44,78347.46,0.0,0.56466,0.00017,27.74924]
[1778922350377,33.44,78346.48,0.0,0.5645,0.00017,27.75073]
[1778922350428,33.43,78346.48,0.0,0.5645,0.00017,27.75072]
[1778922358135,33.43,78345.83,0.0,0.5644,0.00017,27.75167]
[1778922363999,33.43,78346.65,0.0,0.56453,0.00017,27.7504]
[1778922369033,33.43,78346.92,0.0,0.56458,0.00017,27.74998]
[1778922375617,33.43,78347.46,0.0,0.56467,0.00017,27.74914]
[1778922381117,33.43,78348.83,0.0,0.5649,0.00017,27.747]
[1778922386752,33.43,78349.07,0.0,0.56494,0.00017,27.74662]
[1778922388167,33.43,78343.21,0.0,0.56396,0.00017,27.75574]
[1778922391188,33.43,78340.44,0.0,0.5635,0.00017,27.75665]
[1778922396222,33.43,78340.4,0.0,0.5635,0.00017,27.75668]
[1778922401257,33.43,78340.78,0.0,0.56357,0.00017,27.75606]
[1778922407469,33.43,78340.58,0.0,0.56353,0.00017,27.75636]
[1778922407692,33.43,78340.58,0.0,0.56353,0.00017,27.75636]
[1778922408306,33.43,78340.63,0.0,0.56354,0.00017,27.75629]
[1778922410551,33.43,78337.09,0.0,0.56295,0.00017,27.76168]
[1778922416362,33.43,78335.45,0.0,0.56268,0.00017,27.76414]
[1778922421399,33.43,78334.14,0.0,0.56246,0.00017,27.76611]
[1778922426434,33.43,78334.5,0.0,0.56252,0.00017,27.76556]
[1778922431469,33.43,78334.74,0.0,0.56256,0.00017,27.7652]
[1778922437511,33.43,78332.49,0.0,0.56218,0.00017,27.76856]
[1778922442547,33.43,78334.33,0.0,0.56249,0.00017,27.7658]
[1778922443891,33.43,78342.32,0.0,0.56383,0.00017,27.75366]
[1778922445690,33.43,78342.32,0.0,0.56383,0.00017,27.75366]
[1778922446113,33.43,78348.48,0.0,0.56486,0.00017,27.7441]
[1778922453623,33.42,78349.1,0.0,0.56497,0.00017,27.7397]
[1778922458658,33.42,78348.17,0.0,0.56482,0.00017,27.74109]
[1778922463693,33.41,78347.18,0.0,0.56466,0.00017,27.74257]
[1778922468728,33.41,78346.27,0.0,0.56452,0.00017,27.74391]
[1778922473763,33.4,78347.85,0.0,0.56479,0.00017,27.74137]
[1778922477120,33.4,78345.76,0.0,0.56444,0.00017,27.7446]
[1778922483205,33.4,78345.71,0.0,0.56444,0.00017,27.74462]
[1778922483724,33.4,78345.89,0.0,0.56447,0.00017,27.7443]
[1778922486392,33.39,78338.82,0.0,0.56329,0.00017,27.75516]
[1778922495162,33.39,78338.98,0.0,0.56333,0.00017,27.75485]
[1778922500436,33.38,78340.13,0.0,0.56353,0.00017,27.75293]
[1778922506534,33.37,78342.66,0.0,0.56397,0.00017,27.74891]
[1778922515051,33.37,78344.11,0.0,0.56423,0.00017,27.74318]
[1778922516192,33.37,78344.11,0.0,0.56423,0.00017,27.74318]
[1778922516307,33.37,78344.11,0.0,0.56423,0.00017,27.74318]
[1778922516397,33.36,78345.64,0.0,0.56449,0.00017,27.74078]
[1778922518700,33.36,78345.08,0.0,0.5644,0.00017,27.74164]
[1778922519172,33.36,78345.08,0.0,0.5644,0.00017,27.74164]
[1778922519295,33.36,78345.08,0.0,0.5644,0.00017,27.74164]
[1778922519396,33.36,78344.13,0.0,0.56424,0.00017,27.7431]
[1778922526128,33.36,78344.93,0.0,0.56437,0.00017,27.74188]
[1778922531163,33.36,78346.87,0.0,0.5647,0.00017,27.73877]
[1778922537210,33.35,78347.05,0.0,0.56474,0.00017,27.73837]
[1778922542503,33.35,78348.94,0.0,0.56506,0.00017,27.73535]
[1778922542641,33.35,78349.33,0.0,0.56513,0.00017,27.73473]
[1778922543247,33.35,78349.33,0.0,0.56513,0.00017,27.73474]
[1778922544491,33.35,78349.33,0.0,0.56513,0.00017,27.73474]
[1778922544530,33.35,78349.33,0.0,0.56513,0.00017,27.73474]
[1778922544567,33.35,78349.43,0.0,0.56514,0.00017,27.73458]
[1778922544954,33.35,78349.43,0.0,0.56514,0.00017,27.73458]
[1778922545002,33.35,78349.43,0.0,0.56514,0.00017,27.73458]
[1778922545054,33.35,78349.43,0.0,0.56515,0.00017,27.73456]
[1778922546978,33.35,78349.43,0.0,0.56515,0.00017,27.73456]
[1778922547010,33.35,78349.43,0.0,0.56515,0.00017,27.73456]
[1778922547071,33.35,78349.43,0.0,0.56515,0.00017,27.73453]
[1778922553314,33.34,78349.43,0.0,0.56515,0.00017,27.73446]
[1778922553759,33.34,78349.43,0.0,0.56515,0.00017,27.73446]
[1778922555926,33.34,78350.55,0.0,0.56534,0.00017,27.73269]
[1778922555927,33.35,78350.55,0.0,0.56534,0.00017,27.7327]
[1778922561365,33.35,78350.55,0.0,0.56534,0.00017,27.7327]
[1778922563039,33.35,78350.55,0.0,0.56534,0.00017,27.73273]
[1778922563202,33.35,78350.55,0.0,0.56534,0.00017,27.73273]
[1778922563393,33.35,78347.77,0.0,0.56487,0.00017,27.73713]
[1778922565044,33.35,78347.77,0.0,0.56487,0.00017,27.73713]
[1778922565450,33.35,78347.77,0.0,0.56487,0.00017,27.73713]
[1778922568375,33.35,78348.95,0.0,0.56507,0.00017,27.73526]
[1778922568426,33.35,78348.95,0.0,0.56507,0.00017,27.73526]
[1778922568456,33.35,78348.03,0.0,0.56492,0.00017,27.73669]
[1778922573457,33.35,78347.88,0.0,0.5649,0.00017,27.73361]
[1778922582610,33.35,78346.0,0.0,0.56458,0.00017,27.73658]
[1778922595612,33.35,78343.53,0.0,0.56416,0.00017,27.74046]
[1778922600648,33.35,78342.69,0.0,0.56402,0.00017,27.74177]
[1778922607234,33.35,78341.9,0.0,0.56389,0.00017,27.74298]
[1778922612295,33.35,78341.9,0.0,0.56389,0.00017,27.74298]
[1778922622802,33.35,78341.12,0.0,0.56376,0.00017,27.74417]
[1778922627840,33.35,78344.45,0.0,0.56432,0.00017,27.739]
[1778922633351,33.35,78345.71,0.0,0.56454,0.00017,27.7337]
[1778922633561,33.35,78345.71,0.0,0.56454,0.00017,27.7337]
[1778922635562,33.35,78344.68,0.0,0.56437,0.00017,27.7353]
[1778922635657,33.35,78336.26,0.0,0.56296,0.00017,27.74826]
[1778922638347,33.35,78334.41,0.0,0.56265,0.00017,27.75105]
[1778922638430,33.35,78334.41,0.0,0.56265,0.00017,27.75105]
[1778922643953,33.35,78334.02,0.0,0.56258,0.00017,27.75161]
[1778922647336,33.34,78332.9,0.0,0.5624,0.00017,27.75329]
[1778922650787,33.34,78325.5,0.0,0.56115,0.00017,27.76426]
[1778922658050,33.35,78327.08,0.0,0.56142,0.00017,27.76196]
[1778922663086,33.35,78327.53,0.0,0.56149,0.00017,27.76131]
[1778922668122,33.35,78329.09,0.0,0.56175,0.00017,27.75903]
[1778922673155,33.35,78330.16,0.0,0.56193,0.00017,27.75745]
[1778922678235,33.35,78329.24,0.0,0.56177,0.00017,27.75883]
[1778922685238,33.35,78333.81,0.0,0.56254,0.00017,27.75202]
[1778922690275,33.35,78337.56,0.0,0.56317,0.00017,27.74634]
[1778922695310,33.35,78338.89,0.0,0.5634,0.00017,27.74096]
[1778922700344,33.35,78336.59,0.0,0.56301,0.00017,27.74445]
[1778922703365,33.35,78329.55,0.0,0.56183,0.00017,27.75502]
[1778922709407,33.35,78331.0,0.0,0.56208,0.00017,27.75286]
[1778922714443,33.35,78331.3,0.0,0.56213,0.00017,27.75242]
[1778922719478,33.35,78332.34,0.0,0.5623,0.00017,27.75087]
[1778922724516,33.35,78334.44,0.0,0.56265,0.00017,27.74771]
[1778922729549,33.35,78330.43,0.0,0.56198,0.00017,27.75372]
[1778922734585,33.35,78331.3,0.0,0.56212,0.00017,27.75244]
[1778922740628,33.35,78332.06,0.0,0.56225,0.00017,27.75132]
[1778922747678,33.35,78331.89,0.0,0.56222,0.00017,27.75159]
[1778922752714,33.35,78329.92,0.0,0.56189,0.00017,27.75122]
[1778922757749,33.35,78329.14,0.0,0.56176,0.00017,27.7524]
[1778922762783,33.36,78328.93,0.0,0.56172,0.00017,27.75274]
[1778922765267,33.36,78327.18,0.0,0.56143,0.00017,27.75534]
[1778922768828,33.36,78322.03,0.0,0.56056,0.00017,27.76287]
[1778922770852,33.36,78321.58,0.0,0.56049,0.00017,27.7635]
[1778922771849,33.35,78321.39,0.0,0.56046,0.00017,27.76375]
[1778922775997,33.35,78320.44,0.0,0.5603,0.00017,27.7651]
[1778922781700,33.36,78320.69,0.0,0.56034,0.00017,27.76478]
[1778922782982,33.36,78318.71,0.0,0.56001,0.00017,27.76765]
[1778922783115,33.36,78318.71,0.0,0.56001,0.00017,27.76765]
[1778922783173,33.36,78314.86,0.0,0.55936,0.00017,27.77314]
[1778922784467,33.36,78314.86,0.0,0.55936,0.00017,27.77314]
[1778922784556,33.36,78314.86,0.0,0.55936,0.00017,27.77314]
[1778922784690,33.36,78308.01,0.0,0.55821,0.00017,27.78267]
[1778922784967,33.36,78308.01,0.0,0.55821,0.00017,27.78267]
[1778922785122,33.36,78308.01,0.0,0.55821,0.00017,27.78267]
[1778922785160,33.36,78302.4,0.0,0.55726,0.00017,27.79032]
[1778922786885,33.35,78296.81,0.0,0.55633,0.00017,27.79775]
[1778922788511,33.35,78290.59,0.0,0.55528,0.00017,27.80587]
[1778922789504,33.35,78290.59,0.0,0.55528,0.00017,27.80587]
[1778922789741,33.35,78290.59,0.0,0.55528,0.00017,27.80587]
[1778922789842,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790220,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790402,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790418,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790650,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790808,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790836,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790866,33.35,78288.22,0.0,0.55488,0.00017,27.80891]
[1778922790751,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922790941,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922790981,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922791042,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922791461,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922791484,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922791495,33.35,78278.14,0.0,0.55319,0.00017,27.82157]
[1778922791585,33.35,78270.48,0.0,0.55189,0.00017,27.83084]
[1778922792676,33.35,78270.48,0.0,0.55189,0.00017,27.83084]
[1778922792774,33.35,78270.48,0.0,0.55189,0.00017,27.83084]
[1778922793002,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793120,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793315,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793510,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793549,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793654,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793857,33.35,78272.43,0.0,0.55222,0.00017,27.82851]
[1778922793782,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922793909,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794036,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794092,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794118,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794127,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794187,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794319,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794467,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794640,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794755,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794780,33.35,78269.77,0.0,0.55177,0.00017,27.83169]
[1778922794881,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922794903,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922794934,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922794981,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922794987,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795004,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795041,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795061,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795095,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795125,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795186,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795213,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795388,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795504,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795596,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795681,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795809,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795869,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795882,33.35,78249.6,0.0,0.54837,0.00017,27.85463]
[1778922795859,33.35,78249.92,0.0,0.54843,0.00017,27.85428]
[1778922796105,33.35,78249.92,0.0,0.54843,0.00017,27.85428]
[1778922796193,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797095,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797123,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797165,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797277,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797336,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797376,33.35,78255.32,0.0,0.54934,0.00017,27.84833]
[1778922797477,33.35,78257.08,0.0,0.54963,0.00017,27.84636]
[1778922800069,33.36,78258.51,0.0,0.54988,0.00017,27.84475]
[1778922800173,33.36,78258.51,0.0,0.54988,0.00017,27.84475]
[1778922800527,33.36,78258.51,0.0,0.54988,0.00017,27.84475]
[1778922800813,33.36,78258.51,0.0,0.54988,0.00017,27.84475]
[1778922800854,33.36,78258.51,0.0,0.54988,0.00017,27.84475]
[1778922800876,33.36,78258.51,0.0,0.54988,0.00017,27.84475]
[1778922801273,33.36,78255.29,0.0,0.54933,0.00017,27.84837]
[1778922801403,33.36,78255.29,0.0,0.54933,0.00017,27.84837]
[1778922801507,33.36,78255.29,0.0,0.54933,0.00017,27.84837]
[1778922801544,33.36,78255.29,0.0,0.54933,0.00017,27.84837]
[1778922801724,33.36,78255.29,0.0,0.54933,0.00017,27.84837]
[1778922801785,33.36,78255.29,0.0,0.54933,0.00017,27.84837]
[1778922801831,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922801929,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922801999,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802136,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802222,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802323,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802392,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802448,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802481,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802512,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802717,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802752,33.35,78241.84,0.0,0.54706,0.00017,27.8629]
[1778922802791,33.35,78237.35,0.0,0.54631,0.00017,27.86756]
[1778922803742,33.35,78226.39,0.0,0.54446,0.00017,27.87848]
[1778922804298,33.34,78228.24,0.0,0.54478,0.00017,27.87662]
[1778922806053,33.34,78228.05,0.0,0.54475,0.00017,27.87676]
[1778922806175,33.34,78228.05,0.0,0.54475,0.00017,27.87676]
[1778922806561,33.34,78228.05,0.0,0.54475,0.00017,27.87676]
[1778922806662,33.34,78228.05,0.0,0.54475,0.00017,27.87676]
[1778922806763,33.33,78213.97,0.0,0.54237,0.00017,27.89003]
[1778922807199,33.33,78213.97,0.0,0.54237,0.00017,27.89003]
[1778922807355,33.33,78213.97,0.0,0.54237,0.00017,27.89003]
[1778922807471,33.33,78213.97,0.0,0.54237,0.00017,27.89003]
[1778922807713,33.33,78213.97,0.0,0.54237,0.00017,27.89003]
[1778922807723,33.33,78197.03,0.0,0.5395,0.00017,27.90472]
[1778922807938,33.33,78197.03,0.0,0.5395,0.00017,27.90472]
[1778922807945,33.33,78197.03,0.0,0.5395,0.00017,27.90472]
[1778922808062,33.33,78197.03,0.0,0.5395,0.00017,27.90472]
[1778922808144,33.33,78197.03,0.0,0.5395,0.00017,27.90472]
[1778922808147,33.34,78195.24,0.0,0.53919,0.00017,27.90625]
[1778922810667,33.35,78195.24,0.0,0.53918,0.00017,27.90632]
[1778922810763,33.36,78195.48,0.0,0.53922,0.00017,27.90615]
[1778922811687,33.36,78195.48,0.0,0.53922,0.00017,27.90615]
[1778922811890,33.36,78195.48,0.0,0.53922,0.00017,27.90615]
[1778922811901,33.37,78191.68,0.0,0.53857,0.00017,27.90596]
[1778922811956,33.37,78191.68,0.0,0.53857,0.00017,27.90596]
[1778922812068,33.37,78191.68,0.0,0.53857,0.00017,27.90596]
[1778922812161,33.37,78191.68,0.0,0.53857,0.00017,27.90596]
[1778922812223,33.37,78191.68,0.0,0.53857,0.00017,27.90596]
[1778922812376,33.37,78191.68,0.0,0.53857,0.00017,27.90596]
[1778922812414,33.37,78191.99,0.0,0.53862,0.00017,27.90571]
[1778922813811,33.37,78191.99,0.0,0.53862,0.00017,27.90571]
[1778922813880,33.37,78191.99,0.0,0.53862,0.00017,27.90571]
[1778922813908,33.37,78191.99,0.0,0.53862,0.00017,27.90571]
[1778922813912,33.36,78193.75,0.0,0.53893,0.00017,27.90423]
[1778922813943,33.36,78193.75,0.0,0.53893,0.00017,27.90423]
[1778922815693,33.34,78213.03,0.0,0.5422,0.00017,27.88766]
[1778922816199,33.34,78219.28,0.0,0.54327,0.00017,27.88185]
[1778922817411,33.34,78219.28,0.0,0.54327,0.00017,27.88185]
[1778922817854,33.34,78219.28,0.0,0.54327,0.00017,27.88185]
[1778922817862,33.34,78226.56,0.0,0.54449,0.00017,27.87496]
[1778922819530,33.34,78231.12,0.0,0.54527,0.00017,27.87047]
[1778922820310,33.34,78233.62,0.0,0.54569,0.00017,27.86797]
[1778922820386,33.34,78233.62,0.0,0.54569,0.00017,27.86797]
[1778922820410,33.34,78241.7,0.0,0.54705,0.00017,27.85967]
[1778922821794,33.35,78247.28,0.0,0.54799,0.00017,27.85374]
[1778922822640,33.35,78247.28,0.0,0.54799,0.00017,27.85374]
[1778922825700,33.35,78250.99,0.0,0.54862,0.00017,27.84972]
[1778922825900,33.35,78250.99,0.0,0.54862,0.00017,27.84972]
[1778922826263,33.35,78251.37,0.0,0.54868,0.00017,27.84931]
[1778922826835,33.35,78260.73,0.0,0.55026,0.00017,27.83884]
[1778922827669,33.35,78260.73,0.0,0.55026,0.00017,27.83884]
[1778922827706,33.35,78260.73,0.0,0.55026,0.00017,27.83884]
[1778922827806,33.35,78266.05,0.0,0.55116,0.00017,27.83268]
[1778922830509,33.35,78275.13,0.0,0.55269,0.00017,27.82184]
[1778922831226,33.35,78275.13,0.0,0.55269,0.00017,27.82184]
[1778922831843,33.35,78275.13,0.0,0.55269,0.00017,27.82184]
[1778922831907,33.35,78282.87,0.0,0.554,0.00017,27.81228]
[1778922834031,33.35,78280.05,0.0,0.55352,0.00017,27.81581]
[1778922835235,33.35,78279.21,0.0,0.55338,0.00017,27.81685]
[1778922835323,33.35,78266.63,0.0,0.55126,0.00017,27.832]
[1778922837319,33.35,78262.32,0.0,0.55053,0.00017,27.83703]
[1778922839663,33.35,78255.89,0.0,0.54944,0.00017,27.84434]
[1778922840343,33.35,78250.65,0.0,0.54856,0.00017,27.85015]
[1778922841672,33.35,78250.65,0.0,0.54856,0.00017,27.85015]
[1778922842950,33.35,78245.68,0.0,0.54772,0.00017,27.85552]
[1778922842947,33.35,78238.15,0.0,0.54644,0.00017,27.86342]
[1778922844369,33.35,78232.06,0.0,0.54542,0.00017,27.8696]
[1778922845000,33.35,78232.06,0.0,0.54542,0.00017,27.8696]
[1778922845901,33.35,78226.21,0.0,0.54443,0.00017,27.87537]
[1778922848475,33.35,78226.04,0.0,0.5444,0.00017,27.87553]
[1778922848502,33.35,78226.04,0.0,0.5444,0.00017,27.87553]
[1778922849815,33.35,78223.79,0.0,0.54402,0.00017,27.87771]
[1778922849899,33.35,78223.79,0.0,0.54402,0.00017,27.87771]
[1778922849847,33.35,78217.73,0.0,0.54299,0.00017,27.88342]
[1778922852806,33.36,78214.15,0.0,0.54238,0.00017,27.88676]
[1778922852810,33.36,78219.74,0.0,0.54332,0.00017,27.8816]
[1778922858465,33.36,78221.87,0.0,0.54368,0.00017,27.87962]
[1778922861487,33.37,78229.84,0.0,0.54503,0.00017,27.87191]
[1778922863501,33.37,78236.17,0.0,0.5461,0.00017,27.86556]
[1778922867626,33.37,78230.72,0.0,0.54518,0.00017,27.87104]
[1778922873571,33.37,78232.44,0.0,0.54547,0.00017,27.86602]
[1778922875639,33.37,78225.55,0.0,0.54431,0.00017,27.8728]
[1778922878607,33.36,78219.5,0.0,0.54329,0.00017,27.87851]
[1778922879618,33.36,78224.99,0.0,0.54422,0.00017,27.87328]
[1778922884650,33.36,78226.21,0.0,0.54443,0.00017,27.87208]
[1778922885532,33.36,78226.21,0.0,0.54443,0.00017,27.87208]
[1778922886892,33.35,78215.64,0.0,0.54264,0.00017,27.88203]
[1778922889983,33.35,78226.22,0.0,0.54443,0.00017,27.87202]
[1778922891608,33.35,78226.22,0.0,0.54443,0.00017,27.87202]
[1778922891762,33.35,78226.22,0.0,0.54443,0.00017,27.87202]
[1778922891855,33.35,78224.04,0.0,0.54407,0.00017,27.87413]
[1778922893541,33.35,78224.04,0.0,0.54407,0.00017,27.87413]
[1778922893584,33.35,78224.04,0.0,0.54407,0.00017,27.87413]
[1778922893718,33.35,78219.88,0.0,0.54336,0.00017,27.87807]
[1778922896472,33.35,78216.29,0.0,0.54276,0.00017,27.88139]
[1778922899768,33.34,78214.82,0.0,0.54251,0.00017,27.8827]
[1778922899864,33.34,78214.82,0.0,0.54251,0.00017,27.8827]
[1778922899915,33.34,78212.13,0.0,0.54206,0.00017,27.88512]
[1778922901753,33.34,78212.13,0.0,0.54206,0.00017,27.88512]
[1778922901828,33.34,78212.13,0.0,0.54206,0.00017,27.88512]
[1778922901958,33.34,78208.77,0.0,0.54149,0.00017,27.8881]
[1778922906811,33.33,78215.75,0.0,0.54268,0.00017,27.88179]
[1778922907820,33.33,78221.1,0.0,0.54358,0.00017,27.8768]
[1778922908375,33.33,78221.1,0.0,0.54358,0.00017,27.8768]
[1778922909844,33.33,78211.15,0.0,0.5419,0.00017,27.88596]
[1778922910855,33.33,78208.7,0.0,0.54149,0.00017,27.88813]
[1778922915985,33.33,78208.25,0.0,0.54142,0.00017,27.88849]
[1778922916964,33.32,78186.51,0.0,0.53773,0.00017,27.90645]
[1778922917121,33.32,78186.51,0.0,0.53773,0.00017,27.90645]
[1778922917439,33.32,78186.51,0.0,0.53773,0.00017,27.90645]
[1778922917809,33.32,78186.51,0.0,0.53773,0.00017,27.90645]
[1778922917930,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918052,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918232,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918260,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918434,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918472,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918636,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918680,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918844,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922918948,33.32,78165.7,0.0,0.5342,0.00017,27.92143]
[1778922919015,33.32,78170.47,0.0,0.53501,0.00017,27.9182]
[1778922919097,33.32,78170.47,0.0,0.53501,0.00017,27.9182]
[1778922919266,33.32,78170.47,0.0,0.53501,0.00017,27.9182]
[1778922919305,33.32,78170.47,0.0,0.53501,0.00017,27.9182]
[1778922919470,33.32,78170.47,0.0,0.53501,0.00017,27.9182]
[1778922919916,33.33,78170.47,0.0,0.535,0.00017,27.91823]
[1778922920988,33.33,78170.47,0.0,0.535,0.00017,27.91823]
[1778922921029,33.34,78163.84,0.0,0.53387,0.00017,27.92273]
[1778922923053,33.34,78163.22,0.0,0.53377,0.00017,27.92314]
[1778922923180,33.34,78163.22,0.0,0.53377,0.00017,27.92314]
[1778922923212,33.34,78163.22,0.0,0.53377,0.00017,27.92314]
[1778922923328,33.34,78163.22,0.0,0.53377,0.00017,27.92314]
[1778922923944,33.35,78168.26,0.0,0.53462,0.00017,27.9198]
[1778922926788,33.35,78171.46,0.0,0.53516,0.00017,27.91761]
[1778922926971,33.35,78167.51,0.0,0.53449,0.00017,27.92031]
[1778922931736,33.35,78166.3,0.0,0.53429,0.00017,27.92113]
[1778922931849,33.35,78166.3,0.0,0.53429,0.00017,27.92113]
[1778922931988,33.35,78166.3,0.0,0.53429,0.00017,27.92113]
[1778922932001,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922932095,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922932196,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922932221,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922932401,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922932446,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922932615,33.35,78166.77,0.0,0.53437,0.00017,27.91752]
[1778922933008,33.35,78173.92,0.0,0.53558,0.00017,27.91259]
[1778922933338,33.35,78173.92,0.0,0.53558,0.00017,27.91259]
[1778922933499,33.35,78173.92,0.0,0.53558,0.00017,27.91259]
[1778922933731,33.35,78173.92,0.0,0.53558,0.00017,27.91259]
[1778922933983,33.35,78173.92,0.0,0.53558,0.00017,27.91259]
[1778922935027,33.34,78184.98,0.0,0.53746,0.00017,27.90442]
[1778922937048,33.34,78185.81,0.0,0.5376,0.00017,27.90379]
[1778922937081,33.34,78187.01,0.0,0.53781,0.00017,27.90286]
[1778922938044,33.34,78188.87,0.0,0.53812,0.00017,27.90141]
[1778922938532,33.34,78188.87,0.0,0.53812,0.00017,27.90141]
[1778922939839,33.34,78189.65,0.0,0.53825,0.00017,27.9008]
[1778922940772,33.34,78191.33,0.0,0.53854,0.00017,27.89946]
[1778922941065,33.34,78198.23,0.0,0.53971,0.00017,27.89385]
[1778922943792,33.34,78199.63,0.0,0.53995,0.00017,27.89268]
[1778922948797,33.33,78201.36,0.0,0.54025,0.00017,27.89118]
[1778922953833,33.33,78197.73,0.0,0.53963,0.00017,27.89421]
[1778922958881,33.33,78199.71,0.0,0.53997,0.00017,27.89256]
[1778922963887,33.33,78199.95,0.0,0.54001,0.00017,27.89236]
[1778922968920,33.33,78201.23,0.0,0.54023,0.00017,27.89128]
[1778922972223,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972326,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972409,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972482,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972620,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972699,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972821,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922972906,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922973064,33.33,78201.03,0.0,0.54019,0.00017,27.89145]
[1778922973069,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922973178,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922973280,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922973354,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922973483,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922974136,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922974205,33.33,78201.45,0.0,0.54026,0.00017,27.89109]
[1778922974305,33.33,78202.1,0.0,0.54037,0.00017,27.89054]
[1778922977341,33.33,78202.29,0.0,0.54041,0.00017,27.89038]
[1778922977634,33.33,78202.43,0.0,0.54043,0.00017,27.89026]
[1778922983359,33.33,78203.88,0.0,0.54067,0.00017,27.88902]
[1778922988445,33.33,78204.12,0.0,0.54071,0.00017,27.88882]
[1778922994435,33.33,78206.14,0.0,0.54106,0.00017,27.88376]
[1778922999391,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778922999486,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778922999551,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778922999574,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778922999848,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778922999952,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778923000096,33.33,78206.15,0.0,0.54106,0.00017,27.88376]
[1778923000004,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000158,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000304,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000372,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000481,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000588,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000684,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000789,33.33,78201.53,0.0,0.54028,0.00017,27.88773]
[1778923000889,33.33,78194.07,0.0,0.53901,0.00017,27.89391]
[1778923001412,33.33,78194.07,0.0,0.53901,0.00017,27.89391]
[1778923004133,33.33,78189.74,0.0,0.53828,0.00017,27.89737]
[1778923004962,33.33,78189.7,0.0,0.53827,0.00017,27.89739]
[1778923010087,33.33,78192.79,0.0,0.5388,0.00017,27.89492]
[1778923015584,33.33,78197.44,0.0,0.53959,0.00017,27.89112]
[1778923020919,33.33,78193.01,0.0,0.53884,0.00017,27.89473]
[1778923021133,33.33,78193.01,0.0,0.53884,0.00017,27.89473]
[1778923021357,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923021382,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923021684,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923021733,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923021932,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923022025,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923022141,33.33,78191.12,0.0,0.53852,0.00017,27.89624]
[1778923022066,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022274,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022372,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022478,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022575,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022659,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022799,33.33,78176.9,0.0,0.53611,0.00017,27.90704]
[1778923022902,33.32,78174.91,0.0,0.53577,0.00017,27.90846]
[1778923023537,33.32,78174.91,0.0,0.53577,0.00017,27.90846]
[1778923023777,33.32,78177.98,0.0,0.53629,0.00017,27.90625]
[1778923028582,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923028652,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923028681,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923028809,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923028886,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923029045,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923029093,33.32,78176.97,0.0,0.53612,0.00017,27.90698]
[1778923029079,33.32,78177.44,0.0,0.5362,0.00017,27.90664]
[1778923029178,33.32,78177.44,0.0,0.5362,0.00017,27.90664]
[1778923029304,33.32,78177.44,0.0,0.5362,0.00017,27.90664]
[1778923029681,33.32,78177.44,0.0,0.5362,0.00017,27.90664]
[1778923030571,33.32,78177.44,0.0,0.5362,0.00017,27.90664]
[1778923030842,33.32,78177.44,0.0,0.5362,0.00017,27.90664]
[1778923032757,33.32,78179.13,0.0,0.53649,0.00017,27.90541]
[1778923032893,33.32,78176.46,0.0,0.53603,0.00017,27.90735]
[1778923033753,33.32,78176.46,0.0,0.53603,0.00017,27.90735]
[1778923038771,33.32,78175.0,0.0,0.53578,0.00017,27.9084]
[1778923042433,33.33,78171.61,0.0,0.53521,0.00017,27.9108]
[1778923042676,33.33,78171.61,0.0,0.53521,0.00017,27.9108]
[1778923042908,33.33,78171.61,0.0,0.53521,0.00017,27.9108]
[1778923043038,33.33,78171.61,0.0,0.53521,0.00017,27.9108]
[1778923043121,33.33,78169.71,0.0,0.53489,0.00017,27.91211]
[1778923043237,33.33,78169.71,0.0,0.53489,0.00017,27.91211]
[1778923043322,33.33,78169.71,0.0,0.53489,0.00017,27.91211]
[1778923043440,33.33,78169.71,0.0,0.53489,0.00017,27.91211]
[1778923043779,33.33,78170.0,0.0,0.53494,0.00017,27.91191]
[1778923044424,33.33,78170.0,0.0,0.53494,0.00017,27.91191]
[1778923045797,33.33,78175.78,0.0,0.53592,0.00017,27.90785]
[1778923046804,33.33,78176.18,0.0,0.53598,0.00017,27.90756]
[1778923048994,33.33,78171.53,0.0,0.53519,0.00017,27.91086]
[1778923049108,33.33,78168.32,0.0,0.53465,0.00017,27.91307]
[1778923054861,33.33,78168.33,0.0,0.53465,0.00017,27.90976]
[1778923055869,33.33,78175.17,0.0,0.53581,0.00017,27.90499]
[1778923060053,33.33,78174.38,0.0,0.53568,0.00017,27.90556]
[1778923060853,33.33,78173.39,0.0,0.53551,0.00017,27.90627]
[1778923061026,33.33,78173.39,0.0,0.53551,0.00017,27.90627]
[1778923061056,33.33,78173.39,0.0,0.53551,0.00017,27.90627]
[1778923061096,33.33,78162.81,0.0,0.53371,0.00017,27.91345]
[1778923061240,33.33,78162.81,0.0,0.53371,0.00017,27.91345]
[1778923061966,33.33,78154.37,0.0,0.53228,0.00017,27.91877]
[1778923062916,33.33,78154.37,0.0,0.53228,0.00017,27.91877]
[1778923065770,33.33,78154.15,0.0,0.53224,0.00017,27.91891]
[1778923065947,33.33,78154.15,0.0,0.53224,0.00017,27.91891]
[1778923066086,33.33,78154.15,0.0,0.53224,0.00017,27.91891]
[1778923066195,33.33,78153.36,0.0,0.53211,0.00017,27.91939]
[1778923066337,33.33,78153.36,0.0,0.53211,0.00017,27.91939]
[1778923066945,33.33,78153.36,0.0,0.53211,0.00017,27.91939]
[1778923067765,33.33,78153.36,0.0,0.53211,0.00017,27.91939]
[1778923067867,33.33,78153.36,0.0,0.53211,0.00017,27.91939]
[1778923067968,33.34,78152.99,0.0,0.53204,0.00017,27.91962]
[1778923069871,33.34,78152.99,0.0,0.53204,0.00017,27.91962]
[1778923073233,33.34,78150.88,0.0,0.53168,0.00017,27.92089]
[1778923074014,33.34,78150.36,0.0,0.53159,0.00017,27.9212]
[1778923074153,33.34,78150.36,0.0,0.53159,0.00017,27.9212]
[1778923074106,33.34,78117.91,0.0,0.52608,0.00017,27.93762]
[1778923074725,33.34,78117.91,0.0,0.52608,0.00017,27.93762]
[1778923075436,33.34,78117.91,0.0,0.52607,0.00017,27.93762]
[1778923075971,33.34,78117.91,0.0,0.52607,0.00017,27.93762]
[1778923076071,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923076413,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923076817,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923076873,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923077023,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923077525,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923077747,33.34,78079.51,0.0,0.51954,0.00017,27.95012]
[1778923078032,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923078275,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923078558,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923078684,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923078828,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923079000,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923079193,33.34,78076.74,0.0,0.51906,0.00017,27.95073]
[1778923079040,33.34,78067.89,0.0,0.51756,0.00017,27.95242]
[1778923079645,33.34,78067.89,0.0,0.51756,0.00017,27.95242]
[1778923079886,33.34,78067.89,0.0,0.51756,0.00017,27.95242]
[1778923079887,33.34,78067.89,0.0,0.51756,0.00017,27.95242]
[1778923080136,33.34,78067.89,0.0,0.51756,0.00017,27.95242]
[1778923080204,33.34,78049.36,0.0,0.5144,0.00017,27.95465]
[1778923081196,33.34,78049.36,0.0,0.5144,0.00017,27.95465]
[1778923081493,33.34,78048.37,0.0,0.51423,0.00017,27.95472]
[1778923081541,33.34,78048.37,0.0,0.51423,0.00017,27.95472]
[1778923081655,33.34,78048.37,0.0,0.51423,0.00017,27.95472]
[1778923081728,33.34,78048.37,0.0,0.51423,0.00017,27.95472]
[1778923081894,33.34,78048.37,0.0,0.51423,0.00017,27.95472]
[1778923082025,33.34,78048.37,0.0,0.51423,0.00017,27.95472]
[1778923082119,33.34,77970.72,0.0,0.50097,0.00017,27.9446]
[1778923082255,33.34,77970.72,0.0,0.50097,0.00017,27.9446]
[1778923082532,33.34,77970.72,0.0,0.50097,0.00017,27.9446]
[1778923082770,33.34,77970.72,0.0,0.50097,0.00017,27.9446]
[1778923082984,33.34,77970.72,0.0,0.50097,0.00017,27.9446]
[1778923083164,33.34,77970.72,0.0,0.50097,0.00017,27.9446]
[1778923083092,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923083335,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923083493,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923083623,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923083967,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923084098,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923084244,33.35,77960.68,0.0,0.49926,0.00017,27.94104]
[1778923084191,33.35,77960.86,0.0,0.49929,0.00017,27.94111]
[1778923084545,33.35,77960.86,0.0,0.49929,0.00017,27.94111]
[1778923084968,33.35,77960.86,0.0,0.49929,0.00017,27.94111]
[1778923085083,33.35,77960.86,0.0,0.49929,0.00017,27.94111]
[1778923085135,33.35,77960.86,0.0,0.49929,0.00017,27.94111]
[1778923085130,33.34,77942.43,0.0,0.49614,0.00017,27.93324]
[1778923085319,33.34,77942.43,0.0,0.49614,0.00017,27.93324]
[1778923085551,33.34,77942.43,0.0,0.49614,0.00017,27.93324]
[1778923085828,33.34,77942.43,0.0,0.49614,0.00017,27.93324]
[1778923086013,33.34,77942.43,0.0,0.49614,0.00017,27.93324]
[1778923086196,33.33,77935.91,0.0,0.49502,0.00017,27.93004]
[1778923086436,33.33,77935.91,0.0,0.49502,0.00017,27.93004]
[1778923086687,33.33,77935.91,0.0,0.49502,0.00017,27.93004]
[1778923086931,33.33,77935.91,0.0,0.49502,0.00017,27.93004]
[1778923087136,33.33,77935.91,0.0,0.49502,0.00017,27.93004]
[1778923087221,33.34,77933.07,0.0,0.49454,0.00017,27.92858]
[1778923087245,33.34,77933.07,0.0,0.49454,0.00017,27.92858]
[1778923088021,33.34,77933.07,0.0,0.49454,0.00017,27.92858]
[1778923088085,33.34,77933.07,0.0,0.49454,0.00017,27.92858]
[1778923088174,33.34,77933.07,0.0,0.49454,0.00017,27.92858]
[1778923088192,33.34,77923.55,0.0,0.49291,0.00017,27.92338]
[1778923088606,33.34,77923.55,0.0,0.49291,0.00017,27.92338]
[1778923089034,33.34,77923.55,0.0,0.49291,0.00017,27.92338]
[1778923089148,33.34,77923.55,0.0,0.49291,0.00017,27.92338]
[1778923089127,33.35,77922.46,0.0,0.49273,0.00017,27.92276]
[1778923089328,33.35,77922.46,0.0,0.49273,0.00017,27.92276]
[1778923089965,33.35,77922.46,0.0,0.49273,0.00017,27.92276]
[1778923090151,33.35,77922.46,0.0,0.49273,0.00017,27.92276]
[1778923090215,33.35,77922.46,0.0,0.49273,0.00017,27.92276]
[1778923090152,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090264,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090355,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090451,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090570,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090787,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090837,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090927,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090986,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923090997,33.33,77893.2,0.0,0.48772,0.00017,27.90367]
[1778923091146,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091255,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091368,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091431,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091473,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091518,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091634,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091912,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923091962,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923092011,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923092080,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923092086,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923092189,33.33,77892.52,0.0,0.48761,0.00017,27.90319]
[1778923092196,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092234,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092287,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092342,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092380,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092537,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092590,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092686,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092723,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092734,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092757,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923092923,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923093206,33.34,77877.75,0.0,0.48509,0.00017,27.89186]
[1778923093167,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093465,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093561,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093733,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093781,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093910,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093941,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923093978,33.33,77877.75,0.0,0.48508,0.00017,27.89185]
[1778923094218,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094313,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094331,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094428,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094510,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094532,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094646,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923094867,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923095127,33.33,77869.9,0.0,0.48374,0.00017,27.88537]
[1778923095223,33.35,77914.3,0.0,0.49134,0.00017,27.91788]
[1778923095309,33.35,77914.3,0.0,0.49134,0.00017,27.91788]
[1778923095351,33.35,77914.3,0.0,0.49134,0.00017,27.91788]
[1778923095451,33.35,77914.3,0.0,0.49134,0.00017,27.91788]
[1778923095986,33.35,77914.3,0.0,0.49134,0.00017,27.91788]
[1778923096197,33.35,77914.3,0.0,0.49134,0.00017,27.91788]
[1778923097212,33.35,77906.4,0.0,0.48999,0.00017,27.91284]
[1778923098238,33.35,77899.89,0.0,0.48887,0.00017,27.90844]
[1778923099270,33.39,77899.89,0.0,0.48891,0.00017,27.90851]
[1778923099944,33.39,77899.89,0.0,0.48891,0.00017,27.90851]
[1778923100244,33.39,77914.52,0.0,0.4914,0.00017,27.91806]
[1778923101102,33.39,77914.52,0.0,0.4914,0.00017,27.91806]
[1778923101285,33.39,77918.89,0.0,0.49215,0.00017,27.9207]
[1778923101323,33.39,77918.89,0.0,0.49215,0.00017,27.9207]
[1778923101528,33.39,77918.89,0.0,0.49215,0.00017,27.9207]
[1778923101794,33.39,77918.89,0.0,0.49215,0.00017,27.9207]
[1778923102018,33.39,77918.89,0.0,0.49215,0.00017,27.9207]
[1778923102199,33.39,77918.89,0.0,0.49215,0.00017,27.9207]
[1778923102299,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923102344,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923102624,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923102651,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923102726,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923102866,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923102969,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923103017,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923103036,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923103040,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923103156,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923103200,33.41,77939.45,0.0,0.49566,0.00017,27.93183]
[1778923103249,33.43,77939.45,0.0,0.49567,0.00017,27.93184]
[1778923103376,33.43,77939.45,0.0,0.49567,0.00017,27.93184]
[1778923103390,33.43,77939.45,0.0,0.49567,0.00017,27.93184]
[1778923103733,33.43,77939.45,0.0,0.49567,0.00017,27.93184]
[1778923104257,33.44,77940.06,0.0,0.49578,0.00017,27.93214]
[1778923104436,33.44,77940.06,0.0,0.49578,0.00017,27.93214]
[1778923104526,33.44,77940.06,0.0,0.49578,0.00017,27.93214]
[1778923105142,33.44,77940.06,0.0,0.49578,0.00017,27.93214]
[1778923105180,33.44,77940.06,0.0,0.49578,0.00017,27.93214]
[1778923105196,33.44,77940.06,0.0,0.49578,0.00017,27.93214]
[1778923105265,33.46,77962.74,0.0,0.49965,0.00017,27.94182]
[1778923105340,33.46,77962.74,0.0,0.49965,0.00017,27.94182]
[1778923105423,33.46,77962.74,0.0,0.49965,0.00017,27.94182]
[1778923105822,33.46,77962.74,0.0,0.49965,0.00017,27.94182]
[1778923105934,33.46,77962.74,0.0,0.49965,0.00017,27.94182]
[1778923106272,33.47,77974.21,0.0,0.50161,0.00017,27.94571]
[1778923106636,33.47,77974.21,0.0,0.50161,0.00017,27.94571]
[1778923106723,33.47,77974.21,0.0,0.50161,0.00017,27.94571]
[1778923107278,33.47,77974.33,0.0,0.50163,0.00017,27.94575]
[1778923108290,33.47,77964.12,0.0,0.49989,0.00017,27.94232]
[1778923108499,33.47,77964.12,0.0,0.49989,0.00017,27.94232]
[1778923108506,33.47,77964.12,0.0,0.49989,0.00017,27.94232]
[1778923108599,33.47,77964.12,0.0,0.49989,0.00017,27.94232]
[1778923108872,33.47,77964.12,0.0,0.49989,0.00017,27.94232]
[1778923108920,33.47,77964.12,0.0,0.49989,0.00017,27.94232]
[1778923109293,33.48,77968.35,0.0,0.50061,0.00017,27.94381]
[1778923110303,33.5,77992.41,0.0,0.50471,0.00017,27.95051]
[1778923110434,33.5,77992.41,0.0,0.50471,0.00017,27.95051]
[1778923110497,33.5,77992.41,0.0,0.50471,0.00017,27.95051]
[1778923111013,33.5,77992.41,0.0,0.50471,0.00017,27.95051]
[1778923111067,33.5,77992.41,0.0,0.50471,0.00017,27.95051]
[1778923111306,33.5,78001.71,0.0,0.50629,0.00017,27.94902]
[1778923111360,33.5,78001.71,0.0,0.50629,0.00017,27.94902]
[1778923111378,33.5,78001.71,0.0,0.50629,0.00017,27.94902]
[1778923112241,33.5,78001.71,0.0,0.50629,0.00017,27.94902]
[1778923112296,33.5,78001.71,0.0,0.50629,0.00017,27.94902]
[1778923112259,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923112370,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923112443,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923112463,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923112501,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923112738,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923112999,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923113011,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923113263,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923113264,33.5,78005.77,0.0,0.50698,0.00017,27.94967]
[1778923113292,33.5,77995.78,0.0,0.50529,0.00017,27.94792]
[1778923113440,33.5,77995.78,0.0,0.50529,0.00017,27.94792]
[1778923113444,33.5,77995.78,0.0,0.50529,0.00017,27.94792]
[1778923113564,33.5,77995.78,0.0,0.50529,0.00017,27.94792]
[1778923114030,33.5,77995.78,0.0,0.50529,0.00017,27.94792]
[1778923114216,33.5,77995.78,0.0,0.50529,0.00017,27.94792]
[1778923114100,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923115274,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923114337,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923115823,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923115840,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923115846,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923115864,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923116021,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923116023,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923116090,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923116207,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923116240,33.5,77969.95,0.0,0.50089,0.00017,27.94105]
[1778923116318,33.53,77942.19,0.0,0.49619,0.00017,27.92989]
[1778923116483,33.53,77942.19,0.0,0.49619,0.00017,27.92989]
[1778923116673,33.53,77948.94,0.0,0.49733,0.00017,27.93297]
[1778923117501,33.53,77948.94,0.0,0.49733,0.00017,27.93297]
[1778923117529,33.53,77948.94,0.0,0.49733,0.00017,27.93297]
[1778923117866,33.53,77948.94,0.0,0.49733,0.00017,27.93297]
[1778923117965,33.53,77948.94,0.0,0.49733,0.00017,27.93297]
[1778923117986,33.53,77948.94,0.0,0.49733,0.00017,27.93297]
[1778923118302,33.53,77952.78,0.0,0.49799,0.00017,27.93461]
[1778923119129,33.53,77952.78,0.0,0.49799,0.00017,27.93461]
[1778923119195,33.53,77952.78,0.0,0.49799,0.00017,27.93461]
[1778923119312,33.53,77961.21,0.0,0.49942,0.00017,27.93796]
[1778923121278,33.53,77988.07,0.0,0.50398,0.00017,27.94622]
[1778923123203,33.53,77992.17,0.0,0.50468,0.00017,27.94716]
[1778923123271,33.53,77992.17,0.0,0.50468,0.00017,27.94716]
[1778923123286,33.54,77990.63,0.0,0.50442,0.00017,27.94682]
[1778923123380,33.54,77990.63,0.0,0.50442,0.00017,27.94682]
[1778923124269,33.54,78002.02,0.0,0.50635,0.00017,27.94907]
[1778923125321,33.54,78019.46,0.0,0.50931,0.00017,27.95124]
[1778923125682,33.54,78019.46,0.0,0.50931,0.00017,27.95124]
[1778923125729,33.54,78019.46,0.0,0.50931,0.00017,27.95124]
[1778923125991,33.54,78019.46,0.0,0.50931,0.00017,27.95124]
[1778923126289,33.54,78019.46,0.0,0.50931,0.00017,27.95124]
[1778923126303,33.54,78004.08,0.0,0.5067,0.00017,27.9494]
[1778923126397,33.54,78004.08,0.0,0.5067,0.00017,27.9494]
[1778923126470,33.54,77983.5,0.0,0.50321,0.00017,27.94507]
[1778923128228,33.54,77983.5,0.0,0.50321,0.00017,27.94507]
[1778923128241,33.54,77976.9,0.0,0.50209,0.00017,27.94323]
[1778923129286,33.54,77976.9,0.0,0.50209,0.00017,27.94323]
[1778923129309,33.54,77976.9,0.0,0.50209,0.00017,27.94323]
[1778923128449,33.54,77983.38,0.0,0.50319,0.00017,27.94504]
[1778923129406,33.54,77983.38,0.0,0.50319,0.00017,27.94504]
[1778923129853,33.54,77983.38,0.0,0.50319,0.00017,27.94504]
[1778923130174,33.54,77983.38,0.0,0.50319,0.00017,27.94504]
[1778923130242,33.56,77978.67,0.0,0.50239,0.00017,27.94374]
[1778923131269,33.56,77978.67,0.0,0.50239,0.00017,27.94374]
[1778923131296,33.56,77978.67,0.0,0.50239,0.00017,27.94374]
[1778923131010,33.56,77959.19,0.0,0.49909,0.00017,27.93719]
[1778923131495,33.56,77959.19,0.0,0.49909,0.00017,27.93719]
[1778923131504,33.56,77959.19,0.0,0.49909,0.00017,27.93719]
[1778923131531,33.56,77959.19,0.0,0.49909,0.00017,27.93719]
[1778923132107,33.56,77959.19,0.0,0.49909,0.00017,27.93719]
[1778923132127,33.57,77951.24,0.0,0.49774,0.00017,27.93397]
[1778923132365,33.57,77951.24,0.0,0.49774,0.00017,27.93397]
[1778923132371,33.57,77951.24,0.0,0.49774,0.00017,27.93397]
[1778923132381,33.57,77951.24,0.0,0.49774,0.00017,27.93397]
[1778923132563,33.57,77951.24,0.0,0.49774,0.00017,27.93397]
[1778923132806,33.57,77940.68,0.0,0.49595,0.00017,27.92919]
[1778923133657,33.57,77940.68,0.0,0.49595,0.00017,27.92919]
[1778923133696,33.57,77940.68,0.0,0.49595,0.00017,27.92919]
[1778923133700,33.57,77943.99,0.0,0.49651,0.00017,27.93075]
[1778923136680,33.57,77947.95,0.0,0.49718,0.00017,27.93254]
[1778923136715,33.57,77947.95,0.0,0.49718,0.00017,27.93254]
[1778923136954,33.57,77947.95,0.0,0.49718,0.00017,27.93254]
[1778923137039,33.57,77947.95,0.0,0.49718,0.00017,27.93254]
[1778923137114,33.57,77949.94,0.0,0.49752,0.00017,27.93341]
[1778923137443,33.57,77949.94,0.0,0.49752,0.00017,27.93341]
[1778923137566,33.57,77949.94,0.0,0.49752,0.00017,27.93341]
[1778923137630,33.57,77949.94,0.0,0.49752,0.00017,27.93341]
[1778923137664,33.57,77949.94,0.0,0.49752,0.00017,27.93341]
[1778923138793,33.57,77948.51,0.0,0.49728,0.00017,27.93279]
[1778923138835,33.57,77948.51,0.0,0.49728,0.00017,27.93279]
[1778923138878,33.57,77948.51,0.0,0.49728,0.00017,27.93279]
[1778923138899,33.57,77948.51,0.0,0.49728,0.00017,27.93279]
[1778923138915,33.57,77948.51,0.0,0.49728,0.00017,27.93279]
[1778923138917,33.57,77948.51,0.0,0.49728,0.00017,27.93279]
[1778923138974,33.59,77952.63,0.0,0.49799,0.00017,27.93456]
[1778923139360,33.59,77952.63,0.0,0.49799,0.00017,27.93456]
[1778923139461,33.59,77952.63,0.0,0.49799,0.00017,27.93456]
[1778923139585,33.59,77952.63,0.0,0.49799,0.00017,27.93456]
[1778923139704,33.59,77952.63,0.0,0.49799,0.00017,27.93456]
[1778923140287,33.59,77952.63,0.0,0.49799,0.00017,27.93456]
[1778923140389,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923140408,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923140799,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923140895,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923141128,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923141248,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923141326,33.6,77957.98,0.0,0.4989,0.00017,27.93672]
[1778923141316,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923142525,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923142569,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923142734,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923142812,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923143222,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923143316,33.6,77970.3,0.0,0.50099,0.00017,27.94116]
[1778923143300,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923143395,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923143419,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923143691,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923143738,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923144140,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923144167,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923144200,33.6,77958.67,0.0,0.49901,0.00017,27.93699]
[1778923144346,33.6,77959.93,0.0,0.49923,0.00017,27.93748]
[1778923145023,33.6,77959.93,0.0,0.49923,0.00017,27.93748]
[1778923145338,33.6,77960.73,0.0,0.49936,0.00017,27.93778]
[1778923146275,33.6,77960.73,0.0,0.49936,0.00017,27.93778]
[1778923146485,33.6,77959.17,0.0,0.4991,0.00017,27.93718]
[1778923147271,33.61,77953.69,0.0,0.49817,0.00017,27.935]
[1778923147938,33.61,77953.69,0.0,0.49817,0.00017,27.935]
[1778923147970,33.61,77953.69,0.0,0.49817,0.00017,27.935]
[1778923148341,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923148679,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923148686,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923148717,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923148828,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923148830,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923148847,33.61,77954.38,0.0,0.49829,0.00017,27.93528]
[1778923149332,33.61,77949.02,0.0,0.49738,0.00017,27.93302]
[1778923150299,33.61,77955.91,0.0,0.49855,0.00017,27.9359]
[1778923150744,33.61,77955.91,0.0,0.49855,0.00017,27.9359]
[1778923150854,33.61,77955.91,0.0,0.49855,0.00017,27.9359]
[1778923150874,33.61,77955.91,0.0,0.49855,0.00017,27.9359]
[1778923151047,33.61,77955.91,0.0,0.49855,0.00017,27.9359]
[1778923151193,33.61,77955.91,0.0,0.49855,0.00017,27.9359]
[1778923151287,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151424,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151490,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151585,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151665,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151778,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151921,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923151938,33.61,77946.19,0.0,0.4969,0.00017,27.93176]
[1778923152122,33.61,77918.62,0.0,0.49223,0.00017,27.91743]
[1778923152572,33.61,77918.62,0.0,0.49223,0.00017,27.91743]
[1778923153326,33.61,77918.62,0.0,0.49223,0.00017,27.91743]
[1778923153356,33.63,77916.29,0.0,0.49185,0.00017,27.91606]
[1778923153537,33.63,77916.29,0.0,0.49185,0.00017,27.91606]
[1778923153645,33.63,77916.29,0.0,0.49185,0.00017,27.91606]
[1778923153726,33.63,77916.29,0.0,0.49185,0.00017,27.91606]
[1778923153795,33.63,77916.29,0.0,0.49185,0.00017,27.91606]
[1778923153880,33.63,77916.29,0.0,0.49185,0.00017,27.91606]
[1778923154362,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923154381,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923154477,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923154644,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923154878,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923154951,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923155201,33.63,77909.75,0.0,0.49074,0.00017,27.91202]
[1778923155249,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155444,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155506,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155524,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155619,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155690,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155741,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155777,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923155934,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923156150,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923156327,33.66,77892.11,0.0,0.48777,0.00017,27.9001]
[1778923156203,33.68,77890.61,0.0,0.48753,0.00017,27.89905]
[1778923156577,33.68,77890.61,0.0,0.48753,0.00017,27.89905]
[1778923156753,33.68,77890.61,0.0,0.48753,0.00017,27.89905]
[1778923156828,33.68,77890.61,0.0,0.48753,0.00017,27.89905]
[1778923157299,33.68,77890.61,0.0,0.48753,0.00017,27.89905]
[1778923157306,33.7,77908.26,0.0,0.49053,0.00017,27.91115]
[1778923157983,33.7,77908.26,0.0,0.49053,0.00017,27.91115]
[1778923158003,33.7,77908.26,0.0,0.49053,0.00017,27.91115]
[1778923158322,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923158541,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923158811,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923158919,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923159055,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923159085,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923159139,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923159179,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923159297,33.72,77917.64,0.0,0.49213,0.00017,27.91693]
[1778923159307,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923159402,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923159644,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923159890,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923159895,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923159999,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923160107,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923160117,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923160168,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923160291,33.72,77935.07,0.0,0.49507,0.00017,27.92649]
[1778923160287,33.74,77956.04,0.0,0.49863,0.00017,27.93597]
[1778923160374,33.74,77956.04,0.0,0.49863,0.00017,27.93597]
[1778923160503,33.74,77956.04,0.0,0.49863,0.00017,27.93597]
[1778923160580,33.74,77956.04,0.0,0.49863,0.00017,27.93597]
[1778923160801,33.74,77956.04,0.0,0.49863,0.00017,27.93597]
[1778923161363,33.74,77965.98,0.0,0.5003,0.00017,27.93969]
[1778923163080,33.74,77965.98,0.0,0.5003,0.00017,27.93969]
[1778923163285,33.74,77970.34,0.0,0.50104,0.00017,27.94116]
[1778923164264,33.74,77970.49,0.0,0.50107,0.00017,27.94121]
[1778923165118,33.74,77970.49,0.0,0.50107,0.00017,27.94121]
[1778923165313,33.74,77970.49,0.0,0.50107,0.00017,27.94121]
[1778923165326,33.74,77970.49,0.0,0.50107,0.00017,27.94121]
[1778923165334,33.74,77971.9,0.0,0.5013,0.00017,27.94167]
[1778923165861,33.74,77971.9,0.0,0.5013,0.00017,27.94167]
[1778923166480,33.75,77971.61,0.0,0.50126,0.00017,27.94157]
[1778923167113,33.75,77971.61,0.0,0.50126,0.00017,27.94157]
[1778923167241,33.75,77971.61,0.0,0.50126,0.00017,27.94157]
[1778923168277,33.75,77961.51,0.0,0.49955,0.00017,27.93808]
[1778923168549,33.75,77961.51,0.0,0.49955,0.00017,27.93808]
[1778923170118,33.75,77963.64,0.0,0.49991,0.00017,27.93886]
[1778923171323,33.75,77966.67,0.0,0.50042,0.00017,27.93993]
[1778923171338,33.75,77964.76,0.0,0.5001,0.00017,27.93596]
[1778923171637,33.75,77964.76,0.0,0.5001,0.00017,27.93596]
[1778923171757,33.75,77964.76,0.0,0.5001,0.00017,27.93596]
[1778923176797,33.75,77961.34,0.0,0.49952,0.00017,27.93472]
[1778923179524,33.75,77963.09,0.0,0.49982,0.00017,27.93536]
[1778923179539,33.75,77963.09,0.0,0.49982,0.00017,27.93536]
[1778923179816,33.77,77974.1,0.0,0.50168,0.00017,27.93906]
[1778923181271,33.77,77971.4,0.0,0.50123,0.00017,27.93821]
[1778923183244,33.77,77969.58,0.0,0.50092,0.00017,27.93762]
[1778923185362,33.77,77975.53,0.0,0.50192,0.00017,27.9395]
[1778923190786,33.77,77977.43,0.0,0.50224,0.00017,27.94006]
[1778923191015,33.77,77977.43,0.0,0.50224,0.00017,27.94006]
[1778923191092,33.77,77977.43,0.0,0.50224,0.00017,27.94006]
[1778923191138,33.77,77977.43,0.0,0.50224,0.00017,27.94006]
[1778923191237,33.77,77977.43,0.0,0.50224,0.00017,27.94006]
[1778923191253,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923191533,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923191964,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192135,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192139,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192151,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192170,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192201,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192376,33.77,77974.38,0.0,0.50173,0.00017,27.93915]
[1778923192406,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923192576,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923192641,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923192808,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923192825,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923193008,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923193057,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923193227,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923193266,33.77,77969.18,0.0,0.50085,0.00017,27.93748]
[1778923193367,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193426,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193451,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193626,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193659,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193851,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193870,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923193989,33.77,77968.06,0.0,0.50066,0.00017,27.93711]
[1778923194165,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923194813,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923194919,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923195088,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923195113,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923195144,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923195228,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923195376,33.77,77965.89,0.0,0.5003,0.00017,27.93636]
[1778923195335,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195444,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195528,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195718,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195791,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195840,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195910,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923195912,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923196075,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923196134,33.77,77960.29,0.0,0.49935,0.00017,27.93433]
[1778923196209,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923196672,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923196802,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923196884,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923197094,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923197217,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923197307,33.77,77956.64,0.0,0.49874,0.00017,27.93291]
[1778923197341,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923197517,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923197611,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923197638,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923197665,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923197856,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923198061,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923198066,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923198190,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923198378,33.77,77947.5,0.0,0.4972,0.00017,27.92909]
[1778923198415,33.78,77917.84,0.0,0.49219,0.00017,27.9138]
[1778923198536,33.78,77917.84,0.0,0.49219,0.00017,27.9138]
[1778923198802,33.78,77917.84,0.0,0.49219,0.00017,27.9138]
[1778923198975,33.78,77917.84,0.0,0.49219,0.00017,27.9138]
[1778923199140,33.78,77917.84,0.0,0.49219,0.00017,27.9138]
[1778923199208,33.78,77917.84,0.0,0.49219,0.00017,27.9138]
[1778923199309,33.78,77924.88,0.0,0.49338,0.00017,27.91783]
[1778923199451,33.78,77924.88,0.0,0.49338,0.00017,27.91783]
[1778923199767,33.78,77924.88,0.0,0.49338,0.00017,27.91783]
[1778923200199,33.78,77927.19,0.0,0.49377,0.00017,27.9191]
[1778923201260,33.78,77927.19,0.0,0.49377,0.00017,27.9191]
[1778923201331,33.78,77927.19,0.0,0.49377,0.00017,27.9191]
[1778923201361,33.78,77926.64,0.0,0.49368,0.00017,27.9188]
[1778923202115,33.78,77926.64,0.0,0.49368,0.00017,27.9188]
[1778923202118,33.78,77926.64,0.0,0.49368,0.00017,27.9188]
[1778923202170,33.78,77929.65,0.0,0.49419,0.00017,27.92042]
[1778923202926,33.78,77929.65,0.0,0.49419,0.00017,27.92042]
[1778923203054,33.78,77926.19,0.0,0.4936,0.00017,27.91856]
[1778923205640,33.78,77929.89,0.0,0.49423,0.00017,27.92055]
[1778923206342,33.78,77916.57,0.0,0.49198,0.00017,27.91306]
[1778923207284,33.78,77916.57,0.0,0.49198,0.00017,27.91306]
[1778923207298,33.78,77916.57,0.0,0.49198,0.00017,27.91306]
[1778923207378,33.78,77916.57,0.0,0.49198,0.00017,27.91306]
[1778923207333,33.79,77913.28,0.0,0.49143,0.00017,27.91107]
[1778923208084,33.79,77913.28,0.0,0.49143,0.00017,27.91107]
[1778923208103,33.79,77913.28,0.0,0.49143,0.00017,27.91107]
[1778923208342,33.79,77914.02,0.0,0.49155,0.00017,27.91153]
[1778923208427,33.79,77914.02,0.0,0.49155,0.00017,27.91153]
[1778923208457,33.79,77914.02,0.0,0.49155,0.00017,27.91153]
[1778923209150,33.79,77903.35,0.0,0.48975,0.00017,27.90475]
[1778923210149,33.79,77903.35,0.0,0.48975,0.00017,27.90475]
[1778923210162,33.79,77903.35,0.0,0.48975,0.00017,27.90475]
[1778923210168,33.79,77903.35,0.0,0.48975,0.00017,27.90475]
[1778923210350,33.79,77907.28,0.0,0.49042,0.00017,27.90732]
[1778923211368,33.79,77907.28,0.0,0.49042,0.00017,27.90732]
[1778923212414,33.79,77901.57,0.0,0.48946,0.00017,27.90357]
[1778923215026,33.79,77907.14,0.0,0.4904,0.00017,27.90723]
[1778923215159,33.79,77907.14,0.0,0.4904,0.00017,27.90723]
[1778923215206,33.79,77907.14,0.0,0.4904,0.00017,27.90723]
[1778923215247,33.79,77907.14,0.0,0.4904,0.00017,27.90723]
[1778923215367,33.79,77907.14,0.0,0.4904,0.00017,27.90723]
[1778923215335,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923215475,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923215636,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923215806,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923215880,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923215950,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923216063,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923216208,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923216259,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923216359,33.79,77915.0,0.0,0.49172,0.00017,27.91213]
[1778923216394,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216471,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216474,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216533,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216688,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216691,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216800,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216897,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216946,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216961,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923216974,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923217014,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923217028,33.79,77932.16,0.0,0.49462,0.00017,27.92174]
[1778923217312,33.8,77931.42,0.0,0.49449,0.00017,27.92136]
[1778923217925,33.8,77931.42,0.0,0.49449,0.00017,27.92136]
[1778923217984,33.8,77931.42,0.0,0.49449,0.00017,27.92136]
[1778923218131,33.8,77931.42,0.0,0.49449,0.00017,27.92136]
[1778923218424,33.8,77929.38,0.0,0.49415,0.00017,27.92029]
[1778923218492,33.8,77929.38,0.0,0.49415,0.00017,27.92029]
[1778923219335,33.8,77928.04,0.0,0.49393,0.00017,27.91957]
[1778923220863,33.8,77928.97,0.0,0.49408,0.00017,27.92007]
[1778923220868,33.8,77928.97,0.0,0.49408,0.00017,27.92007]
[1778923221334,33.81,77928.67,0.0,0.49404,0.00017,27.91991]
[1778923223734,33.81,77928.05,0.0,0.49393,0.00017,27.91958]
[1778923224699,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923224722,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923224743,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923224744,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923224940,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923225259,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923225427,33.81,77933.24,0.0,0.49481,0.00017,27.92231]
[1778923225358,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225452,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225568,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225613,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225615,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225688,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225827,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225900,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225912,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923225926,33.81,77943.23,0.0,0.49649,0.00017,27.92717]
[1778923226383,33.81,77951.05,0.0,0.49781,0.00017,27.93063]
[1778923228169,33.81,77960.12,0.0,0.49934,0.00017,27.93426]
[1778923229520,33.82,77965.01,0.0,0.50016,0.00017,27.93605]
[1778923230392,33.82,77971.55,0.0,0.50127,0.00017,27.93826]
[1778923231421,33.82,77960.96,0.0,0.49948,0.00017,27.93128]
[1778923231998,33.82,77960.96,0.0,0.49948,0.00017,27.93128]
[1778923232066,33.82,77960.96,0.0,0.49948,0.00017,27.93128]
[1778923233207,33.82,77958.55,0.0,0.49908,0.00017,27.93037]
[1778923235209,33.82,77957.96,0.0,0.49898,0.00017,27.93014]
[1778923235275,33.82,77958.46,0.0,0.49906,0.00017,27.93034]
[1778923235635,33.82,77958.46,0.0,0.49906,0.00017,27.93034]
[1778923236430,33.82,77958.91,0.0,0.49914,0.00017,27.93051]
[1778923237262,33.82,77958.91,0.0,0.49914,0.00017,27.93051]
[1778923237437,33.82,77959.39,0.0,0.49922,0.00017,27.93069]
[1778923242457,33.83,77961.39,0.0,0.49956,0.00017,27.93144]
[1778923247457,33.83,77966.86,0.0,0.50048,0.00017,27.9334]
[1778923251486,33.83,77959.14,0.0,0.49918,0.00017,27.9306]
[1778923253066,33.83,77959.56,0.0,0.49925,0.00017,27.93076]
[1778923253128,33.83,77959.56,0.0,0.49925,0.00017,27.93076]
[1778923253754,33.83,77959.56,0.0,0.49925,0.00017,27.93076]
[1778923253796,33.83,77959.56,0.0,0.49925,0.00017,27.93076]
[1778923255234,33.83,77963.31,0.0,0.49988,0.00017,27.93215]
[1778923255368,33.83,77972.68,0.0,0.50146,0.00017,27.93532]
[1778923255809,33.83,77972.68,0.0,0.50146,0.00017,27.93532]
[1778923256449,33.83,77984.95,0.0,0.50353,0.00017,27.93881]
[1778923257714,33.83,77980.35,0.0,0.50275,0.00017,27.93759]
[1778923258440,33.84,77976.74,0.0,0.50215,0.00017,27.93656]
[1778923260489,33.84,77978.57,0.0,0.50245,0.00017,27.93709]
[1778923261441,33.84,77979.31,0.0,0.50258,0.00017,27.9373]
[1778923262776,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923262814,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923262999,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923263146,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923263197,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923263272,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923263389,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923263471,33.84,77979.56,0.0,0.50262,0.00017,27.93737]
[1778923263473,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923263593,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923263655,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923263803,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923263842,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923264001,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923264046,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923264214,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923264435,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923265142,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923265170,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923265256,33.84,78004.18,0.0,0.50677,0.00017,27.94277]
[1778923265441,33.85,78010.61,0.0,0.50785,0.00017,27.94369]
[1778923265980,33.85,78010.61,0.0,0.50785,0.00017,27.94369]
[1778923266449,33.85,78013.36,0.0,0.50831,0.00017,27.94402]
[1778923268216,33.85,78014.43,0.0,0.50849,0.00017,27.94413]
[1778923268222,33.85,78014.43,0.0,0.50849,0.00017,27.94413]
[1778923268463,33.85,78014.87,0.0,0.50856,0.00017,27.94418]
[1778923269489,33.85,78014.87,0.0,0.50856,0.00017,27.94418]
[1778923269657,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923269699,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923269831,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923269930,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923269939,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923270077,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923270381,33.85,78014.26,0.0,0.50846,0.00017,27.94412]
[1778923270479,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923270578,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923270788,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923270876,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923271060,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923271179,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923271226,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923271268,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923271460,33.85,78011.45,0.0,0.50799,0.00017,27.94379]
[1778923271496,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923271625,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923271655,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923271688,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923271856,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923271893,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272062,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272113,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272276,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272295,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272458,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272495,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272506,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923272606,33.85,77965.2,0.0,0.50021,0.00017,27.93282]
[1778923273498,33.85,77960.95,0.0,0.49949,0.00017,27.93128]
[1778923275997,33.86,77960.43,0.0,0.49941,0.00017,27.93109]
[1778923276523,33.86,77958.39,0.0,0.49906,0.00017,27.93031]
[1778923278007,33.86,77958.56,0.0,0.49909,0.00017,27.93038]
[1778923278533,33.86,77960.87,0.0,0.49948,0.00017,27.93125]
[1778923280548,33.86,77962.55,0.0,0.49976,0.00017,27.93187]
[1778923281378,33.86,77962.12,0.0,0.49969,0.00017,27.93172]
[1778923281432,33.86,77963.11,0.0,0.49986,0.00017,27.93208]
[1778923282441,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923282629,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923282674,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923282972,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923283141,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923283372,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923283413,33.87,77969.56,0.0,0.50095,0.00017,27.93431]
[1778923283446,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923283593,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923283652,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923283660,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923283773,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923283947,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923283963,33.88,77982.8,0.0,0.50318,0.00017,27.93825]
[1778923284048,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923284643,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923284661,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923284801,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923284855,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923285050,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923285129,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923285159,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923285313,33.89,77980.13,0.0,0.50273,0.00017,27.93752]
[1778923285472,33.89,77978.32,0.0,0.50243,0.00017,27.93701]
[1778923286546,33.89,77972.59,0.0,0.50147,0.00017,27.93529]
[1778923287763,33.9,77967.44,0.0,0.5006,0.00017,27.9336]
[1778923287818,33.9,77967.44,0.0,0.5006,0.00017,27.9336]
[1778923288171,33.9,77967.44,0.0,0.5006,0.00017,27.9336]
[1778923288186,33.9,77967.44,0.0,0.5006,0.00017,27.9336]
[1778923288188,33.9,77967.44,0.0,0.5006,0.00017,27.9336]
[1778923288474,33.9,77966.12,0.0,0.50038,0.00017,27.93314]
[1778923290511,33.9,77964.55,0.0,0.50012,0.00017,27.93259]
[1778923290523,33.9,77964.55,0.0,0.50012,0.00017,27.93259]
[1778923291548,33.92,77962.89,0.0,0.49984,0.00017,27.9287]
[1778923294943,33.93,77967.99,0.0,0.5007,0.00017,27.93049]
[1778923295467,33.93,77974.2,0.0,0.50175,0.00017,27.93249]
[1778923296563,33.93,77974.2,0.0,0.50175,0.00017,27.93249]
[1778923297477,33.94,77972.91,0.0,0.50153,0.00017,27.93209]
[1778923302510,33.95,77972.89,0.0,0.50153,0.00017,27.93208]
[1778923307562,33.97,77973.92,0.0,0.50171,0.00017,27.9324]
[1778923312643,34.08,77974.4,0.0,0.50183,0.00017,27.93254]
[1778923317721,34.15,77977.7,0.0,0.5024,0.00017,27.93351]
[1778923318860,34.15,77975.76,0.0,0.50207,0.00017,27.93294]
[1778923319493,34.15,77974.89,0.0,0.50193,0.00017,27.93268]
[1778923320573,34.15,77969.13,0.0,0.50097,0.00017,27.93086]
[1778923320741,34.15,77969.13,0.0,0.50097,0.00017,27.93086]
[1778923320828,34.15,77969.13,0.0,0.50097,0.00017,27.93086]
[1778923320836,34.15,77969.13,0.0,0.50097,0.00017,27.93086]
[1778923320909,34.15,77969.13,0.0,0.50097,0.00017,27.93086]
[1778923321018,34.15,77969.13,0.0,0.50097,0.00017,27.93086]
[1778923321591,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923321796,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322001,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322011,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322187,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322240,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322385,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322425,34.15,77969.26,0.0,0.50099,0.00017,27.9309]
[1778923322426,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923322609,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923322639,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923322812,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923322869,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923323014,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923323048,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923323077,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923323087,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923323360,34.15,77946.18,0.0,0.49714,0.00017,27.922]
[1778923323577,34.14,77945.97,0.0,0.4971,0.00017,27.9219]
[1778923324285,34.14,77945.97,0.0,0.4971,0.00017,27.9219]
[1778923324300,34.14,77945.97,0.0,0.4971,0.00017,27.9219]
[1778923324409,34.14,77945.97,0.0,0.4971,0.00017,27.9219]
[1778923324518,34.14,77945.97,0.0,0.4971,0.00017,27.9219]
[1778923324510,34.14,77946.24,0.0,0.49714,0.00017,27.92202]
[1778923324638,34.14,77946.24,0.0,0.49714,0.00017,27.92202]
[1778923324737,34.14,77946.24,0.0,0.49714,0.00017,27.92202]
[1778923324877,34.14,77946.24,0.0,0.49714,0.00017,27.92202]
[1778923324941,34.14,77934.16,0.0,0.49512,0.00017,27.91633]
[1778923326426,34.14,77934.16,0.0,0.49512,0.00017,27.91633]
[1778923326527,34.15,77917.11,0.0,0.49228,0.00017,27.90708]
[1778923327587,34.15,77913.14,0.0,0.49162,0.00017,27.90473]
[1778923328585,34.15,77913.14,0.0,0.49162,0.00017,27.90473]
[1778923329017,34.15,77908.84,0.0,0.4909,0.00017,27.90209]
[1778923329028,34.15,77908.84,0.0,0.4909,0.00017,27.90209]
[1778923329071,34.15,77908.84,0.0,0.4909,0.00017,27.90209]
[1778923329100,34.15,77908.84,0.0,0.4909,0.00017,27.90209]
[1778923329150,34.15,77908.84,0.0,0.4909,0.00017,27.90209]
[1778923329197,34.15,77908.84,0.0,0.4909,0.00017,27.90209]
[1778923329505,34.15,77900.21,0.0,0.48946,0.00017,27.89652]
[1778923329888,34.15,77900.21,0.0,0.48946,0.00017,27.89652]
[1778923329951,34.15,77900.21,0.0,0.48946,0.00017,27.89652]
[1778923329986,34.15,77900.21,0.0,0.48946,0.00017,27.89652]
[1778923330127,34.15,77900.21,0.0,0.48946,0.00017,27.89652]
[1778923330184,34.15,77900.21,0.0,0.48946,0.00017,27.89652]
[1778923330527,34.15,77884.93,0.0,0.48691,0.00017,27.88576]
[1778923330988,34.15,77884.93,0.0,0.48691,0.00017,27.88576]
[1778923331313,34.15,77879.89,0.0,0.48607,0.00017,27.88197]
[1778923332503,34.15,77888.75,0.0,0.48755,0.00017,27.88856]
[1778923333819,34.15,77888.41,0.0,0.4875,0.00017,27.88832]
[1778923333833,34.15,77888.41,0.0,0.4875,0.00017,27.88832]
[1778923333835,34.15,77888.41,0.0,0.4875,0.00017,27.88832]
[1778923334465,34.15,77897.14,0.0,0.48895,0.00017,27.89445]
[1778923335223,34.15,77914.51,0.0,0.49185,0.00017,27.90555]
[1778923336163,34.15,77914.51,0.0,0.49185,0.00017,27.90555]
[1778923336603,34.16,77924.52,0.0,0.49353,0.00017,27.91128]
[1778923337603,34.16,77924.52,0.0,0.49353,0.00017,27.91128]
[1778923337579,34.16,77931.29,0.0,0.49466,0.00017,27.91488]
[1778923337771,34.16,77931.29,0.0,0.49466,0.00017,27.91488]
[1778923338556,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923338982,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923339169,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923339330,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923339348,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923339478,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923339593,34.16,77935.28,0.0,0.49532,0.00017,27.91689]
[1778923339545,34.16,77946.39,0.0,0.49718,0.00017,27.92209]
[1778923339671,34.16,77946.39,0.0,0.49718,0.00017,27.92209]
[1778923340272,34.16,77946.39,0.0,0.49718,0.00017,27.92209]
[1778923340479,34.16,77946.39,0.0,0.49718,0.00017,27.92209]
[1778923340538,34.16,77946.39,0.0,0.49718,0.00017,27.92209]
[1778923340607,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923340682,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923340715,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923340912,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923341011,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923341102,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923341134,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923341177,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923341309,34.16,77960.73,0.0,0.49957,0.00017,27.92791]
[1778923341384,34.16,77967.24,0.0,0.50066,0.00017,27.93023]
[1778923342574,34.16,77970.16,0.0,0.50114,0.00017,27.93119]
[1778923343239,34.16,77970.16,0.0,0.50114,0.00017,27.93119]
[1778923343244,34.16,77970.16,0.0,0.50114,0.00017,27.93119]
[1778923343259,34.16,77975.98,0.0,0.50211,0.00017,27.933]
[1778923343909,34.16,77975.98,0.0,0.50211,0.00017,27.933]
[1778923343980,34.16,77975.98,0.0,0.50211,0.00017,27.933]
[1778923344351,34.16,77975.98,0.0,0.50211,0.00017,27.933]
[1778923344607,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923344846,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923344983,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923345038,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923345183,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923345224,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923345401,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923345448,34.16,77961.32,0.0,0.49967,0.00017,27.92813]
[1778923345502,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923345659,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923345826,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923345864,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923346026,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923346047,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923346344,34.17,77949.89,0.0,0.49776,0.00017,27.92361]
[1778923346539,34.17,77955.37,0.0,0.49868,0.00017,27.92586]
[1778923347609,34.17,77962.26,0.0,0.49983,0.00017,27.92848]
[1778923348558,34.17,77954.39,0.0,0.49851,0.00017,27.92547]
[1778923350168,34.17,77951.83,0.0,0.49809,0.00017,27.92442]
[1778923350180,34.17,77951.83,0.0,0.49809,0.00017,27.92442]
[1778923350351,34.17,77951.83,0.0,0.49809,0.00017,27.92442]
[1778923350366,34.17,77951.83,0.0,0.49809,0.00017,27.92442]
[1778923350378,34.17,77951.83,0.0,0.49809,0.00017,27.92442]
[1778923350389,34.17,77949.74,0.0,0.49774,0.00017,27.92355]
[1778923350751,34.17,77949.74,0.0,0.49774,0.00017,27.92355]
[1778923350828,34.17,77949.74,0.0,0.49774,0.00017,27.92355]
[1778923350976,34.17,77949.74,0.0,0.49774,0.00017,27.92355]
[1778923351015,34.17,77949.74,0.0,0.49774,0.00017,27.92355]
[1778923351057,34.17,77949.86,0.0,0.49776,0.00017,27.9203]
[1778923352063,34.17,77943.98,0.0,0.49678,0.00017,27.91772]
[1778923354793,34.17,77942.48,0.0,0.49653,0.00017,27.91704]
[1778923355084,34.17,77944.13,0.0,0.4968,0.00017,27.91779]
[1778923358306,34.17,77951.37,0.0,0.49801,0.00017,27.92094]
[1778923360987,34.17,77954.62,0.0,0.49855,0.00017,27.92226]
[1778923361469,34.17,77957.65,0.0,0.49906,0.00017,27.92345]
[1778923362989,34.17,77957.78,0.0,0.49908,0.00017,27.9235]
[1778923363627,34.17,77947.44,0.0,0.49736,0.00017,27.91926]
[1778923365049,34.18,77947.4,0.0,0.49735,0.00017,27.91925]
[1778923365179,34.18,77947.4,0.0,0.49735,0.00017,27.91925]
[1778923365254,34.18,77947.4,0.0,0.49735,0.00017,27.91925]
[1778923365307,34.18,77946.93,0.0,0.49727,0.00017,27.91904]
[1778923367384,34.18,77946.93,0.0,0.49727,0.00017,27.91904]
[1778923367563,34.18,77942.98,0.0,0.49661,0.00017,27.91727]
[1778923368628,34.18,77952.62,0.0,0.49822,0.00017,27.92145]
[1778923369366,34.18,77952.62,0.0,0.49822,0.00017,27.92145]
[1778923369399,34.18,77952.62,0.0,0.49822,0.00017,27.92145]
[1778923369592,34.18,77956.92,0.0,0.49894,0.00017,27.92317]
[1778923371476,34.18,77952.59,0.0,0.49822,0.00017,27.92144]
[1778923371543,34.18,77955.06,0.0,0.49863,0.00017,27.92244]
[1778923372607,34.18,77963.25,0.0,0.5,0.00017,27.92554]
[1778923374577,34.18,77965.5,0.0,0.50037,0.00017,27.92633]
[1778923379591,34.18,77960.87,0.0,0.4996,0.00017,27.92467]
[1778923381528,34.18,77955.55,0.0,0.49871,0.00017,27.92263]
[1778923381563,34.18,77955.55,0.0,0.49871,0.00017,27.92263]
[1778923381573,34.18,77948.71,0.0,0.49757,0.00017,27.91981]
[1778923384289,34.18,77944.53,0.0,0.49688,0.00017,27.91798]
[1778923385656,34.19,77944.12,0.0,0.49681,0.00017,27.91779]
[1778923386304,34.19,77945.34,0.0,0.49701,0.00017,27.91834]
[1778923389784,34.19,77945.49,0.0,0.49704,0.00017,27.91841]
[1778923390330,34.19,77945.49,0.0,0.49704,0.00017,27.91841]
[1778923392744,34.19,77945.03,0.0,0.49696,0.00017,27.9182]
[1778923394701,34.19,77952.79,0.0,0.49826,0.00017,27.92152]
[1778923398837,34.19,77953.99,0.0,0.49846,0.00017,27.92201]
[1778923399332,34.19,77953.99,0.0,0.49846,0.00017,27.92201]
[1778923399588,34.19,77956.28,0.0,0.49884,0.00017,27.92292]
[1778923401513,34.19,77963.22,0.0,0.49999,0.00017,27.92553]
[1778923405448,34.19,77969.48,0.0,0.50104,0.00017,27.92768]
[1778923405764,34.19,77969.48,0.0,0.50104,0.00017,27.92768]
[1778923406661,34.19,77974.74,0.0,0.50192,0.00017,27.92933]
[1778923407838,34.19,77974.71,0.0,0.50191,0.00017,27.92932]
[1778923408666,34.19,77974.49,0.0,0.50187,0.00017,27.92926]
[1778923411596,34.19,77973.86,0.0,0.50177,0.00017,27.92906]
[1778923411621,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923411884,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923411896,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412048,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412048,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412126,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412238,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412317,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412488,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412797,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412829,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923412920,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923413035,34.2,77976.46,0.0,0.5022,0.00017,27.92655]
[1778923413493,34.2,77992.54,0.0,0.50488,0.00017,27.93064]
[1778923414029,34.2,77992.54,0.0,0.50488,0.00017,27.93064]
[1778923414499,34.2,78009.76,0.0,0.50775,0.00017,27.93363]
[1778923414811,34.2,78009.76,0.0,0.50775,0.00017,27.93363]
[1778923415175,34.2,78009.76,0.0,0.50775,0.00017,27.93363]
[1778923415508,34.2,78013.49,0.0,0.50837,0.00017,27.93409]
[1778923416370,34.2,78013.49,0.0,0.50837,0.00017,27.93409]
[1778923416416,34.2,78013.49,0.0,0.50837,0.00017,27.93409]
[1778923416622,34.2,78028.35,0.0,0.51084,0.00017,27.93523]
[1778923419171,34.2,78027.8,0.0,0.51075,0.00017,27.93521]
[1778923419618,34.2,78022.23,0.0,0.50983,0.00017,27.93489]
[1778923421280,34.2,78024.47,0.0,0.5102,0.00017,27.93504]
[1778923422777,34.2,78024.5,0.0,0.5102,0.00017,27.93504]
[1778923422815,34.2,78024.5,0.0,0.5102,0.00017,27.93504]
[1778923424654,34.2,78025.38,0.0,0.51035,0.00017,27.93509]
[1778923430613,34.2,78030.05,0.0,0.51113,0.00017,27.93529]
[1778923431620,34.2,78037.17,0.0,0.51231,0.00017,27.9354]
[1778923432348,34.2,78037.17,0.0,0.51231,0.00017,27.9354]
[1778923432359,34.2,78037.17,0.0,0.51231,0.00017,27.9354]
[1778923432640,34.2,78045.88,0.0,0.51376,0.00017,27.9352]
[1778923437648,34.2,78049.89,0.0,0.51443,0.00017,27.93499]
[1778923438673,34.2,78057.42,0.0,0.51568,0.00017,27.93437]
[1778923442744,34.2,78048.18,0.0,0.51415,0.00017,27.93509]
[1778923443269,34.2,78048.18,0.0,0.51415,0.00017,27.93509]
[1778923443397,34.2,78048.18,0.0,0.51415,0.00017,27.93509]
[1778923443706,34.2,78048.18,0.0,0.51415,0.00017,27.93509]
[1778923445604,34.2,78044.83,0.0,0.51359,0.00017,27.93525]
[1778923445698,34.2,78044.83,0.0,0.51359,0.00017,27.93525]
[1778923445719,34.2,78044.29,0.0,0.5135,0.00017,27.93527]
[1778923446733,34.2,78031.97,0.0,0.51145,0.00017,27.93535]
[1778923447543,34.2,78031.97,0.0,0.51145,0.00017,27.93535]
[1778923447549,34.2,78031.97,0.0,0.51145,0.00017,27.93535]
[1778923447764,34.2,78032.33,0.0,0.51151,0.00017,27.93536]
[1778923449755,34.2,78018.91,0.0,0.50927,0.00017,27.93463]
[1778923450228,34.2,78018.91,0.0,0.50927,0.00017,27.93463]
[1778923450309,34.2,78018.91,0.0,0.50927,0.00017,27.93463]
[1778923450762,34.2,78014.59,0.0,0.50855,0.00017,27.93421]
[1778923451771,34.2,78005.65,0.0,0.50706,0.00017,27.93305]
[1778923452626,34.2,78005.65,0.0,0.50706,0.00017,27.93305]
[1778923452776,34.2,78000.07,0.0,0.50613,0.00017,27.93213]
[1778923453650,34.2,78000.07,0.0,0.50613,0.00017,27.93213]
[1778923453682,34.2,78000.07,0.0,0.50613,0.00017,27.93213]
[1778923453783,34.2,77999.24,0.0,0.506,0.00017,27.93198]
[1778923455758,34.2,77999.24,0.0,0.506,0.00017,27.93198]
[1778923455794,34.2,77994.54,0.0,0.50521,0.00017,27.93106]
[1778923456759,34.2,77991.64,0.0,0.50473,0.00017,27.93045]
[1778923457813,34.2,77983.79,0.0,0.50342,0.00017,27.92857]
[1778923459305,34.2,77976.06,0.0,0.50214,0.00017,27.92643]
[1778923460327,34.2,77982.24,0.0,0.50316,0.00017,27.92817]
[1778923461306,34.2,77982.24,0.0,0.50316,0.00017,27.92817]
[1778923461345,34.2,77982.24,0.0,0.50316,0.00017,27.92817]
[1778923461765,34.2,77988.83,0.0,0.50426,0.00017,27.92981]
[1778923465858,34.2,77989.63,0.0,0.5044,0.00017,27.92999]
[1778923465866,34.2,77989.63,0.0,0.5044,0.00017,27.92999]
[1778923465892,34.2,77989.84,0.0,0.50443,0.00017,27.93004]
[1778923471284,34.2,77988.64,0.0,0.50423,0.00017,27.92976]
[1778923477156,34.2,77983.85,0.0,0.50343,0.00017,27.92529]
[1778923477722,34.2,77978.24,0.0,0.5025,0.00017,27.92377]
[1778923482774,34.2,77980.03,0.0,0.5028,0.00017,27.92427]
[1778923484720,34.2,77986.03,0.0,0.5038,0.00017,27.92584]
[1778923489784,34.2,77985.94,0.0,0.50378,0.00017,27.92582]
[1778923494819,34.2,77987.76,0.0,0.50408,0.00017,27.92626]
[1778923495583,34.2,77987.76,0.0,0.50408,0.00017,27.92626]
[1778923495711,34.2,77987.76,0.0,0.50408,0.00017,27.92626]
[1778923495770,34.2,77987.76,0.0,0.50408,0.00017,27.92626]
[1778923495785,34.2,77987.76,0.0,0.50408,0.00017,27.92626]
[1778923495743,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923495878,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496215,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496329,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496393,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496510,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496607,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496685,34.2,77987.75,0.0,0.50408,0.00017,27.92626]
[1778923496711,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923496844,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923496895,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497079,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497132,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497280,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497312,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497524,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497549,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497759,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497791,34.2,77998.44,0.0,0.50586,0.00017,27.92853]
[1778923497618,34.2,77997.08,0.0,0.50564,0.00017,27.92827]
[1778923497963,34.2,77997.08,0.0,0.50564,0.00017,27.92827]
[1778923498026,34.2,77997.08,0.0,0.50564,0.00017,27.92827]
[1778923498180,34.2,77997.08,0.0,0.50564,0.00017,27.92827]
[1778923498250,34.2,77997.08,0.0,0.50564,0.00017,27.92827]
[1778923498364,34.2,77997.08,0.0,0.50564,0.00017,27.92827]
[1778923498462,34.2,77990.27,0.0,0.5045,0.00017,27.92684]
[1778923499121,34.2,77990.27,0.0,0.5045,0.00017,27.92684]
[1778923499430,34.2,77988.15,0.0,0.50415,0.00017,27.92635]
[1778923505208,34.2,77993.21,0.0,0.50499,0.00017,27.92749]
[1778923505736,34.2,77994.42,0.0,0.50519,0.00017,27.92774]
[1778923510763,34.19,77994.45,0.0,0.5052,0.00017,27.92775]
[1778923515856,34.19,77991.0,0.0,0.50462,0.00017,27.92701]
[1778923519796,34.19,77989.75,0.0,0.50441,0.00017,27.92673]
[1778923520787,34.19,77996.46,0.0,0.50553,0.00017,27.92815]
[1778923520890,34.19,77996.46,0.0,0.50553,0.00017,27.92815]
[1778923521260,34.19,77996.46,0.0,0.50553,0.00017,27.92815]
[1778923522139,34.19,77996.46,0.0,0.50553,0.00017,27.92815]
[1778923522155,34.19,77996.46,0.0,0.50553,0.00017,27.92815]
[1778923522748,34.2,78005.4,0.0,0.50702,0.00017,27.92971]
[1778923523791,34.2,78005.4,0.0,0.50702,0.00017,27.92971]
[1778923524145,34.2,78006.21,0.0,0.50716,0.00017,27.92984]
[1778923524220,34.2,78006.21,0.0,0.50716,0.00017,27.92984]
[1778923524228,34.2,78006.21,0.0,0.50716,0.00017,27.92984]
[1778923524425,34.2,78007.89,0.0,0.50744,0.00017,27.93008]
[1778923528154,34.2,78003.25,0.0,0.50666,0.00017,27.92937]
[1778923528824,34.2,78008.81,0.0,0.50759,0.00017,27.93021]
[1778923529100,34.2,78008.81,0.0,0.50759,0.00017,27.93021]
[1778923530217,34.2,78008.81,0.0,0.50759,0.00017,27.93021]
[1778923530320,34.2,78008.81,0.0,0.50759,0.00017,27.93021]
[1778923530410,34.2,78008.81,0.0,0.50759,0.00017,27.93021]
[1778923530469,34.2,78012.4,0.0,0.50819,0.00017,27.93066]
[1778923532915,34.2,78017.48,0.0,0.50903,0.00017,27.9279]
[1778923532927,34.2,78017.48,0.0,0.50903,0.00017,27.9279]
[1778923533678,34.2,78017.51,0.0,0.50904,0.00017,27.92791]
[1778923534032,34.2,78017.51,0.0,0.50904,0.00017,27.92791]
[1778923534850,34.2,78013.98,0.0,0.50845,0.00017,27.92755]
[1778923535469,34.2,78013.98,0.0,0.50845,0.00017,27.92755]
[1778923535550,34.2,78013.98,0.0,0.50845,0.00017,27.92755]
[1778923536139,34.2,78011.98,0.0,0.50812,0.00017,27.92731]
[1778923536854,34.2,78013.46,0.0,0.50837,0.00017,27.92749]
[1778923538918,34.2,78018.27,0.0,0.50917,0.00017,27.92798]
[1778923539188,34.2,78018.27,0.0,0.50917,0.00017,27.92798]
[1778923539487,34.2,78018.27,0.0,0.50917,0.00017,27.92798]
[1778923539531,34.2,78018.27,0.0,0.50917,0.00017,27.92798]
[1778923539736,34.2,78024.22,0.0,0.51016,0.00017,27.92843]
[1778923540852,34.2,78024.22,0.0,0.51016,0.00017,27.92843]
[1778923540966,34.2,78024.22,0.0,0.51016,0.00017,27.92843]
[1778923541036,34.2,78024.22,0.0,0.51016,0.00017,27.92843]
[1778923541065,34.2,78024.22,0.0,0.51016,0.00017,27.92843]
[1778923541767,34.21,78035.14,0.0,0.51197,0.00017,27.9288]
[1778923543366,34.21,78035.14,0.0,0.51197,0.00017,27.9288]
[1778923543378,34.21,78035.14,0.0,0.51197,0.00017,27.9288]
[1778923543818,34.21,78048.98,0.0,0.51428,0.00017,27.92845]
[1778923546483,34.21,78051.69,0.0,0.51473,0.00017,27.92827]
[1778923546494,34.21,78051.69,0.0,0.51473,0.00017,27.92827]
[1778923546689,34.2,78051.75,0.0,0.51474,0.00017,27.92826]
[1778923547092,34.2,78051.75,0.0,0.51474,0.00017,27.92826]
[1778923547792,34.2,78051.75,0.0,0.51474,0.00017,27.92826]
[1778923547874,34.21,78061.96,0.0,0.51644,0.00017,27.92727]
[1778923548538,34.21,78061.96,0.0,0.51644,0.00017,27.92727]
[1778923548621,34.21,78061.96,0.0,0.51644,0.00017,27.92727]
[1778923548681,34.21,78061.96,0.0,0.51644,0.00017,27.92727]
[1778923548737,34.21,78061.96,0.0,0.51644,0.00017,27.92727]
[1778923548751,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923548929,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549102,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549127,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549336,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549361,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549552,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549573,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549751,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549792,34.2,78060.29,0.0,0.51616,0.00017,27.92746]
[1778923549829,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923549954,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923549994,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923550017,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923550605,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923550814,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923550856,34.2,78058.38,0.0,0.51584,0.00017,27.92767]
[1778923550806,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923551471,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923551927,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923551969,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923551974,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923552320,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923552573,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923552676,34.2,78056.47,0.0,0.51552,0.00017,27.92786]
[1778923552751,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923552973,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553139,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553223,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553344,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553376,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553557,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553607,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553824,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553881,34.2,78041.54,0.0,0.51304,0.00017,27.92875]
[1778923553826,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554064,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554129,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554714,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554753,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554834,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554839,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554873,34.2,78032.38,0.0,0.51152,0.00017,27.92876]
[1778923554841,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923554920,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555033,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555109,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555236,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555347,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555440,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555499,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555644,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555681,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555851,34.2,78017.9,0.0,0.5091,0.00017,27.92794]
[1778923555777,34.2,78007.22,0.0,0.50733,0.00017,27.92668]
[1778923555902,34.2,78007.22,0.0,0.50733,0.00017,27.92668]
[1778923556054,34.2,78007.22,0.0,0.50733,0.00017,27.92668]
[1778923556093,34.2,78007.22,0.0,0.50733,0.00017,27.92668]
[1778923556106,34.2,78007.22,0.0,0.50733,0.00017,27.92668]
[1778923556170,34.2,78007.22,0.0,0.50733,0.00017,27.92668]
[1778923556507,34.2,78007.62,0.0,0.50739,0.00017,27.92674]
[1778923557515,34.2,78010.34,0.0,0.50785,0.00017,27.92711]
[1778923558821,34.2,78010.34,0.0,0.50785,0.00017,27.92711]
[1778923559815,34.2,78012.09,0.0,0.50814,0.00017,27.92733]
[1778923560332,34.2,78012.09,0.0,0.50814,0.00017,27.92733]
[1778923560881,34.2,78012.09,0.0,0.50814,0.00017,27.92733]
[1778923560899,34.2,78016.1,0.0,0.5088,0.00017,27.92777]
[1778923561654,34.2,78018.2,0.0,0.50915,0.00017,27.92797]
[1778923562961,34.2,78015.91,0.0,0.50877,0.00017,27.92775]
[1778923563839,34.2,78012.45,0.0,0.5082,0.00017,27.92737]
[1778923564396,34.2,78012.45,0.0,0.5082,0.00017,27.92737]
[1778923564890,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565000,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565063,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565141,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565226,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565373,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565473,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565604,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565695,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565819,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565888,34.2,78009.95,0.0,0.50778,0.00017,27.92706]
[1778923565796,34.2,78007.93,0.0,0.50744,0.00017,27.92679]
[1778923566896,34.2,78010.27,0.0,0.50783,0.00017,27.9271]
[1778923570547,34.2,78014.14,0.0,0.50848,0.00017,27.92756]
[1778923570731,34.2,78014.14,0.0,0.50848,0.00017,27.92756]
[1778923571206,34.21,78019.56,0.0,0.50938,0.00017,27.92809]
[1778923571649,34.21,78019.56,0.0,0.50938,0.00017,27.92809]
[1778923572649,34.2,78029.28,0.0,0.511,0.00017,27.92867]
[1778923573264,34.2,78029.28,0.0,0.511,0.00017,27.92867]
[1778923573272,34.2,78029.28,0.0,0.511,0.00017,27.92867]
[1778923573794,34.2,78029.28,0.0,0.511,0.00017,27.92867]
[1778923573818,34.2,78029.28,0.0,0.511,0.00017,27.92867]
[1778923573835,34.2,78029.28,0.0,0.511,0.00017,27.92867]
[1778923573893,34.2,78032.05,0.0,0.51146,0.00017,27.92876]
[1778923575670,34.2,78042.93,0.0,0.51327,0.00017,27.92872]
[1778923576679,34.2,78049.86,0.0,0.51442,0.00017,27.92839]
[1778923577324,34.2,78049.86,0.0,0.51442,0.00017,27.92839]
[1778923577345,34.2,78049.86,0.0,0.51442,0.00017,27.92839]
[1778923577836,34.2,78056.92,0.0,0.5156,0.00017,27.92782]
[1778923582891,34.2,78058.51,0.0,0.51586,0.00017,27.92766]
[1778923584048,34.2,78057.83,0.0,0.51575,0.00017,27.92773]
[1778923584161,34.2,78057.83,0.0,0.51575,0.00017,27.92773]
[1778923584277,34.2,78057.83,0.0,0.51575,0.00017,27.92773]
[1778923584496,34.2,78057.83,0.0,0.51575,0.00017,27.92773]
[1778923584578,34.2,78057.83,0.0,0.51575,0.00017,27.92773]
[1778923584857,34.2,78057.83,0.0,0.51575,0.00017,27.92773]
[1778923584884,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923584997,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585074,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585212,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585246,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585437,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585458,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585651,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585694,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585897,34.2,78045.23,0.0,0.51365,0.00017,27.92863]
[1778923585860,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923585967,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586107,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586179,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586212,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586248,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586359,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586433,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586572,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586596,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586808,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586837,34.2,78042.11,0.0,0.51314,0.00017,27.92874]
[1778923586854,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587117,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587159,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587183,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587188,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587191,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587621,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587632,34.2,78042.92,0.0,0.51327,0.00017,27.92872]
[1778923587882,34.21,78044.62,0.0,0.51355,0.00017,27.92866]
[1778923591608,34.21,78041.2,0.0,0.51298,0.00017,27.92876]
[1778923591927,34.21,78037.61,0.0,0.51239,0.00017,27.92551]
[1778923594906,34.21,78029.88,0.0,0.5111,0.00017,27.9254]
[1778923595672,34.21,78029.88,0.0,0.5111,0.00017,27.9254]
[1778923595682,34.21,78029.88,0.0,0.5111,0.00017,27.9254]
[1778923595820,34.21,78028.42,0.0,0.51086,0.00017,27.92534]
[1778923597955,34.21,78026.11,0.0,0.51047,0.00017,27.92523]
[1778923597961,34.21,78026.11,0.0,0.51047,0.00017,27.92523]
[1778923597969,34.21,78026.11,0.0,0.51047,0.00017,27.92523]
[1778923597976,34.21,78026.11,0.0,0.51047,0.00017,27.92523]
[1778923598830,34.2,78026.11,0.0,0.51047,0.00017,27.92523]
[1778923600015,34.2,78028.1,0.0,0.5108,0.00017,27.92533]
[1778923600111,34.2,78028.15,0.0,0.51081,0.00017,27.92533]
[1778923602706,34.21,78028.15,0.0,0.51081,0.00017,27.92533]
[1778923603545,34.21,78027.15,0.0,0.51064,0.00017,27.92529]
[1778923606630,34.21,78025.69,0.0,0.5104,0.00017,27.92521]
[1778923606887,34.21,78024.14,0.0,0.51014,0.00017,27.92512]
[1778923607939,34.21,78024.14,0.0,0.51014,0.00017,27.92512]
[1778923607953,34.21,78021.86,0.0,0.50976,0.00017,27.92497]
[1778923608901,34.21,78022.38,0.0,0.50985,0.00017,27.92501]
[1778923610301,34.21,78022.36,0.0,0.50985,0.00017,27.92501]
[1778923610915,34.21,78022.43,0.0,0.50986,0.00017,27.92501]
[1778923611525,34.21,78022.43,0.0,0.50986,0.00017,27.92501]
[1778923611833,34.21,78021.94,0.0,0.50978,0.00017,27.92498]
[1778923616731,34.21,78019.31,0.0,0.50934,0.00017,27.92477]
[1778923616743,34.21,78019.31,0.0,0.50934,0.00017,27.92477]
[1778923616938,34.21,78018.97,0.0,0.50928,0.00017,27.92474]
[1778923621942,34.21,78020.24,0.0,0.50949,0.00017,27.92485]
[1778923622510,34.21,78020.24,0.0,0.50949,0.00017,27.92485]
[1778923622600,34.21,78020.24,0.0,0.50949,0.00017,27.92485]
[1778923622660,34.21,78020.24,0.0,0.50949,0.00017,27.92485]
[1778923622915,34.21,78020.59,0.0,0.50955,0.00017,27.92487]
[1778923627916,34.21,78017.39,0.0,0.50902,0.00017,27.9246]
[1778923630883,34.21,78018.41,0.0,0.50919,0.00017,27.92469]
[1778923630940,34.21,78018.41,0.0,0.50919,0.00017,27.92469]
[1778923631294,34.21,78020.83,0.0,0.50959,0.00017,27.92489]
[1778923632876,34.22,78007.77,0.0,0.50742,0.00017,27.92346]
[1778923637883,34.22,78009.37,0.0,0.50769,0.00017,27.92368]
[1778923638022,34.22,78009.46,0.0,0.5077,0.00017,27.9237]
[1778923638432,34.22,78005.26,0.0,0.507,0.00017,27.92309]
[1778923639162,34.22,78005.26,0.0,0.507,0.00017,27.92309]
[1778923639190,34.22,78006.12,0.0,0.50714,0.00017,27.92322]
[1778923641504,34.22,78011.72,0.0,0.50808,0.00017,27.92398]
[1778923643288,34.22,78011.74,0.0,0.50808,0.00017,27.92399]
[1778923643364,34.22,78011.74,0.0,0.50808,0.00017,27.92399]
[1778923647635,34.22,78019.37,0.0,0.50935,0.00017,27.92477]
[1778923648264,34.22,78019.26,0.0,0.50933,0.00017,27.92476]
[1778923648315,34.22,78019.26,0.0,0.50933,0.00017,27.92476]
[1778923652292,34.22,78017.97,0.0,0.50912,0.00017,27.92135]
[1778923652393,34.22,78019.79,0.0,0.50942,0.00017,27.92151]
[1778923653330,34.22,78019.79,0.0,0.50942,0.00017,27.92151]
[1778923653338,34.22,78019.79,0.0,0.50942,0.00017,27.92151]
[1778923653345,34.22,78029.67,0.0,0.51106,0.00017,27.92209]
[1778923655225,34.22,78031.91,0.0,0.51144,0.00017,27.92215]
[1778923659867,34.22,78034.48,0.0,0.51187,0.00017,27.9222]
[1778923659919,34.22,78034.48,0.0,0.51187,0.00017,27.9222]
[1778923665294,34.22,78030.39,0.0,0.51118,0.00017,27.92211]
[1778923670329,34.22,78028.73,0.0,0.51091,0.00017,27.92205]
[1778923677821,34.22,78025.88,0.0,0.51043,0.00017,27.92192]
[1778923682421,34.22,78025.76,0.0,0.51041,0.00017,27.92192]
[1778923682947,34.22,78015.46,0.0,0.5087,0.00017,27.92111]
[1778923684264,34.22,78015.18,0.0,0.50865,0.00017,27.92108]
[1778923684305,34.22,78015.18,0.0,0.50865,0.00017,27.92108]
[1778923684484,34.22,78015.18,0.0,0.50865,0.00017,27.92108]
[1778923685000,34.22,78013.57,0.0,0.50838,0.00017,27.9209]
[1778923689429,34.22,78012.25,0.0,0.50816,0.00017,27.92075]
[1778923689457,34.22,78012.25,0.0,0.50816,0.00017,27.92075]
[1778923694498,34.22,78011.68,0.0,0.50807,0.00017,27.92068]
[1778923699075,34.22,78010.91,0.0,0.50794,0.00017,27.92058]
[1778923702046,34.23,78006.81,0.0,0.50726,0.00017,27.92003]
[1778923707059,34.23,78009.22,0.0,0.50766,0.00017,27.92036]
[1778923711000,34.23,78002.3,0.0,0.50651,0.00017,27.91602]
[1778923712568,34.23,78003.28,0.0,0.50667,0.00017,27.91618]
[1778923712712,34.23,78003.28,0.0,0.50667,0.00017,27.91618]
[1778923713028,34.23,78000.99,0.0,0.50629,0.00017,27.9158]
[1778923715204,34.23,77996.89,0.0,0.50561,0.00017,27.91504]
[1778923715319,34.23,77996.89,0.0,0.50561,0.00017,27.91504]
[1778923716023,34.23,77993.43,0.0,0.50503,0.00017,27.91434]
[1778923716628,34.23,77993.43,0.0,0.50503,0.00017,27.91434]
[1778923716986,34.23,77991.18,0.0,0.50466,0.00017,27.91385]
[1778923717944,34.23,77984.63,0.0,0.50357,0.00017,27.9123]
[1778923718549,34.23,77984.63,0.0,0.50357,0.00017,27.9123]
[1778923718779,34.23,77984.63,0.0,0.50357,0.00017,27.9123]
[1778923718832,34.23,77984.63,0.0,0.50357,0.00017,27.9123]
[1778923718846,34.23,77984.63,0.0,0.50357,0.00017,27.9123]
[1778923718865,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719097,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719121,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719128,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719139,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719181,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719432,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719534,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719571,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719590,34.23,77973.23,0.0,0.50167,0.00017,27.90909]
[1778923719878,34.23,77965.47,0.0,0.50038,0.00017,27.90654]
[1778923720681,34.23,77965.47,0.0,0.50037,0.00017,27.90654]
[1778923721656,34.23,77965.47,0.0,0.50037,0.00017,27.90654]
[1778923721741,34.23,77965.47,0.0,0.50037,0.00017,27.90654]
[1778923721870,34.23,77960.13,0.0,0.49949,0.00017,27.90462]
[1778923724697,34.23,77957.68,0.0,0.49908,0.00017,27.90369]
[1778923724782,34.23,77957.68,0.0,0.49908,0.00017,27.90369]
[1778923724883,34.23,77948.21,0.0,0.4975,0.00017,27.89983]
[1778923726054,34.23,77942.14,0.0,0.49649,0.00017,27.89712]
[1778923727729,34.23,77951.13,0.0,0.49799,0.00017,27.90107]
[1778923729840,34.23,77954.45,0.0,0.49854,0.00017,27.90242]
[1778923730043,34.23,77959.01,0.0,0.4993,0.00017,27.9042]
[1778923735137,34.23,77957.45,0.0,0.49904,0.00017,27.9036]
[1778923740219,34.23,77960.28,0.0,0.49951,0.00017,27.90467]
[1778923745297,34.23,77958.67,0.0,0.49924,0.00017,27.90407]
[1778923747077,34.23,77958.8,0.0,0.49926,0.00017,27.90412]
[1778923747025,34.23,77968.63,0.0,0.5009,0.00017,27.90761]
[1778923747089,34.23,77968.63,0.0,0.5009,0.00017,27.90761]
[1778923748032,34.23,77969.29,0.0,0.50101,0.00017,27.90783]
[1778923752769,34.23,77969.16,0.0,0.50099,0.00017,27.90779]
[1778923752904,34.23,77969.16,0.0,0.50099,0.00017,27.90779]
[1778923754918,34.23,77960.17,0.0,0.49949,0.00017,27.90463]
[1778923759987,34.23,77964.78,0.0,0.50026,0.00017,27.9063]
[1778923760067,34.23,77965.38,0.0,0.50036,0.00017,27.90651]
[1778923765996,34.23,77970.67,0.0,0.50124,0.00017,27.90828]
[1778923771031,34.23,77975.43,0.0,0.50203,0.00017,27.90646]
[1778923776070,34.23,77977.16,0.0,0.50232,0.00017,27.90697]
[1778923777076,34.23,77983.59,0.0,0.50339,0.00017,27.90873]
[1778923780097,34.23,77978.0,0.0,0.50246,0.00017,27.90721]
[1778923785712,34.23,77979.71,0.0,0.50274,0.00017,27.90769]
[1778923790070,34.23,77989.42,0.0,0.50436,0.00017,27.91016]
[1778923791685,34.23,77990.04,0.0,0.50447,0.00017,27.9103]
[1778923792020,34.23,77989.65,0.0,0.5044,0.00017,27.91021]
[1778923792549,34.23,77989.65,0.0,0.5044,0.00017,27.91021]
[1778923792569,34.23,77989.65,0.0,0.5044,0.00017,27.91021]
[1778923793056,34.23,77993.67,0.0,0.50507,0.00017,27.91109]
[1778923793574,34.23,77993.67,0.0,0.50507,0.00017,27.91109]
[1778923793584,34.23,77993.67,0.0,0.50507,0.00017,27.91109]
[1778923793922,34.23,77998.54,0.0,0.50588,0.00017,27.91206]
[1778923799231,34.23,77999.6,0.0,0.50606,0.00017,27.91225]
[1778923804265,34.23,78003.09,0.0,0.50664,0.00017,27.91285]
[1778923809300,34.23,78007.15,0.0,0.50732,0.00017,27.91348]
[1778923812321,34.23,78001.36,0.0,0.50635,0.00017,27.91256]
[1778923814335,34.23,78019.12,0.0,0.50931,0.00017,27.91485]
[1778923816068,34.23,78019.12,0.0,0.50931,0.00017,27.91485]
[1778923816106,34.23,78019.62,0.0,0.50939,0.00017,27.9149]
[1778923821114,34.23,78015.52,0.0,0.50871,0.00017,27.91451]
[1778923824645,34.23,78015.87,0.0,0.50877,0.00017,27.91455]
[1778923824702,34.23,78015.74,0.0,0.50875,0.00017,27.91454]
[1778923830448,34.23,78013.62,0.0,0.50839,0.00017,27.91431]
[1778923831932,34.23,78013.62,0.0,0.50839,0.00017,27.91431]
[1778923831941,34.23,78013.62,0.0,0.50839,0.00017,27.91431]
[1778923832112,34.23,78012.87,0.0,0.50827,0.00017,27.91092]
[1778923837158,34.23,78011.32,0.0,0.50801,0.00017,27.91074]
[1778923841256,34.24,78010.97,0.0,0.50795,0.00017,27.91069]
[1778923841327,34.24,78010.97,0.0,0.50795,0.00017,27.91069]
[1778923841334,34.24,78010.97,0.0,0.50795,0.00017,27.91069]
[1778923841487,34.24,78010.97,0.0,0.50795,0.00017,27.91069]
[1778923841748,34.24,78010.97,0.0,0.50795,0.00017,27.91069]
[1778923841761,34.24,78010.97,0.0,0.50795,0.00017,27.91069]
[1778923841951,34.24,78006.08,0.0,0.50714,0.00017,27.91002]
[1778923844551,34.24,78000.05,0.0,0.50613,0.00017,27.90903]
[1778923845746,34.24,78000.05,0.0,0.50613,0.00017,27.90903]
[1778923845756,34.24,78000.05,0.0,0.50613,0.00017,27.90903]
[1778923846186,34.24,77999.69,0.0,0.50607,0.00017,27.90897]
[1778923849139,34.25,77993.58,0.0,0.50506,0.00017,27.90777]
[1778923854153,34.25,77994.24,0.0,0.50517,0.00017,27.90791]
[1778923859175,34.25,77993.51,0.0,0.50505,0.00017,27.90776]
[1778923859710,34.25,77993.59,0.0,0.50506,0.00017,27.90777]
[1778923859751,34.25,77993.59,0.0,0.50506,0.00017,27.90777]
[1778923860190,34.25,77987.12,0.0,0.50398,0.00017,27.90631]
[1778923861006,34.25,77979.7,0.0,0.50275,0.00017,27.90439]
[1778923861759,34.25,77979.7,0.0,0.50275,0.00017,27.90439]
[1778923861787,34.25,77979.7,0.0,0.50275,0.00017,27.90439]
[1778923862160,34.25,77986.11,0.0,0.50382,0.00017,27.90607]
[1778923866200,34.25,77991.94,0.0,0.50479,0.00017,27.90742]
[1778923871277,34.26,77990.01,0.0,0.50447,0.00017,27.90699]
[1778923876299,34.26,77993.75,0.0,0.50509,0.00017,27.9078]
[1778923881343,34.27,77995.41,0.0,0.50537,0.00017,27.90814]
[1778923886391,34.27,77995.46,0.0,0.50538,0.00017,27.90815]
[1778923891412,34.28,77997.13,0.0,0.50565,0.00017,27.90518]
[1778923896424,34.28,77999.33,0.0,0.50602,0.00017,27.90559]
[1778923901435,34.29,77998.81,0.0,0.50594,0.00017,27.9055]
[1778923902456,34.29,77998.86,0.0,0.50594,0.00017,27.90551]
[1778923902520,34.29,77998.86,0.0,0.50594,0.00017,27.90551]
[1778923902916,34.29,77998.86,0.0,0.50594,0.00017,27.90551]
[1778923902971,34.29,77998.86,0.0,0.50594,0.00017,27.90551]
[1778923903037,34.29,78003.05,0.0,0.50664,0.00017,27.90624]
[1778923904803,34.29,78003.05,0.0,0.50664,0.00017,27.90624]
[1778923905024,34.29,78013.24,0.0,0.50834,0.00017,27.90766]
[1778923905998,34.29,78013.24,0.0,0.50834,0.00017,27.90766]
[1778923908180,34.29,78019.78,0.0,0.50942,0.00017,27.9083]
[1778923909116,34.29,78019.78,0.0,0.50942,0.00017,27.9083]
[1778923909124,34.29,78019.78,0.0,0.50942,0.00017,27.9083]
[1778923909226,34.29,78019.5,0.0,0.50938,0.00017,27.90828]
[1778923912219,34.29,78019.21,0.0,0.50933,0.00017,27.90825]
[1778923912234,34.29,78019.21,0.0,0.50933,0.00017,27.90825]
[1778923912226,34.29,78021.26,0.0,0.50967,0.00017,27.90842]
[1778923913046,34.29,78021.26,0.0,0.50967,0.00017,27.90842]
[1778923918081,34.29,78020.91,0.0,0.50961,0.00017,27.90839]
[1778923923118,34.29,78021.44,0.0,0.5097,0.00017,27.90843]
[1778923923821,34.29,78021.44,0.0,0.5097,0.00017,27.90843]
[1778923923911,34.29,78021.44,0.0,0.5097,0.00017,27.90843]
[1778923925233,34.29,78020.28,0.0,0.50951,0.00017,27.90834]
[1778923926233,34.29,78017.3,0.0,0.50901,0.00017,27.90808]
[1778923932181,34.29,78018.9,0.0,0.50928,0.00017,27.90823]
[1778923937219,34.29,78014.55,0.0,0.50855,0.00017,27.9078]
[1778923942250,34.29,78014.71,0.0,0.50858,0.00017,27.90782]
[1778923947285,34.29,78016.36,0.0,0.50885,0.00017,27.90799]
[1778923952024,34.29,78016.0,0.0,0.50879,0.00017,27.90795]
[1778923952072,34.29,78018.59,0.0,0.50923,0.00017,27.9049]
[1778923953775,34.29,78018.59,0.0,0.50923,0.00017,27.9049]
[1778923955388,34.29,78022.81,0.0,0.50993,0.00017,27.90523]
[1778923955826,34.29,78022.81,0.0,0.50993,0.00017,27.90523]
[1778923955872,34.29,78022.81,0.0,0.50993,0.00017,27.90523]
[1778923955909,34.29,78024.45,0.0,0.5102,0.00017,27.90534]
[1778923962391,34.29,78019.73,0.0,0.50941,0.00017,27.905]
[1778923969055,34.29,78020.33,0.0,0.50951,0.00017,27.90505]
[1778923974475,34.29,78022.28,0.0,0.50984,0.00017,27.90519]
[1778923980196,34.29,78025.79,0.0,0.51042,0.00017,27.90541]
[1778923981004,34.29,78030.76,0.0,0.51125,0.00017,27.90562]
[1778923981016,34.29,78030.76,0.0,0.51125,0.00017,27.90562]
[1778923981117,34.29,78034.47,0.0,0.51186,0.00017,27.9057]
[1778923984548,34.29,78041.11,0.0,0.51297,0.00017,27.90567]
[1778923990302,34.29,78043.99,0.0,0.51345,0.00017,27.90559]
[1778923995624,34.29,78046.85,0.0,0.51392,0.00017,27.90547]
[1778924000659,34.29,78049.74,0.0,0.5144,0.00017,27.90531]
[1778924007270,34.29,78053.97,0.0,0.5151,0.00017,27.90501]
[1778924012744,34.29,78057.37,0.0,0.51567,0.00017,27.90139]
[1778924017779,34.29,78059.2,0.0,0.51597,0.00017,27.9012]
[1778924022815,34.29,78060.79,0.0,0.51624,0.00017,27.90103]
[1778924027849,34.29,78062.22,0.0,0.51647,0.00017,27.90086]
[1778924032896,34.29,78062.16,0.0,0.51646,0.00017,27.90086]
[1778924034898,34.29,78054.66,0.0,0.51522,0.00017,27.90164]
[1778924039935,34.28,78057.87,0.0,0.51575,0.00017,27.90134]
[1778924045105,34.28,78060.62,0.0,0.51621,0.00017,27.90104]
[1778924045271,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924046881,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924047100,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924047107,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924047187,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924047258,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924047382,34.28,78071.1,0.0,0.51795,0.00017,27.89957]
[1778924047382,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924047453,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924047629,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924047739,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924047826,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924047885,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924048026,34.28,78081.06,0.0,0.5196,0.00017,27.89768]
[1778924048121,34.28,78086.41,0.0,0.52049,0.00017,27.89646]
[1778924048475,34.28,78086.41,0.0,0.52049,0.00017,27.89646]
[1778924048608,34.28,78086.41,0.0,0.52049,0.00017,27.89646]
[1778924049002,34.28,78086.41,0.0,0.52049,0.00017,27.89646]
[1778924051092,34.28,78087.38,0.0,0.52065,0.00017,27.89623]
[1778924051532,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924051539,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924051582,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924051640,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924051801,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924051872,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924052034,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924052740,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924052775,34.28,78082.69,0.0,0.51987,0.00017,27.89732]
[1778924053035,34.29,78069.31,0.0,0.51765,0.00017,27.89986]
[1778924054144,34.29,78079.51,0.0,0.51935,0.00017,27.89801]
[1778924055371,34.29,78079.51,0.0,0.51935,0.00017,27.89801]
[1778924055397,34.29,78079.51,0.0,0.51935,0.00017,27.89801]
[1778924059168,34.29,78079.1,0.0,0.51928,0.00017,27.89809]
[1778924059317,34.29,78080.28,0.0,0.51947,0.00017,27.89785]
[1778924062682,34.3,78080.25,0.0,0.51947,0.00017,27.89786]
[1778924062690,34.3,78080.25,0.0,0.51947,0.00017,27.89786]
[1778924063103,34.3,78080.25,0.0,0.51947,0.00017,27.89786]
[1778924066177,34.3,78080.18,0.0,0.51945,0.00017,27.89788]
[1778924066184,34.3,78080.18,0.0,0.51945,0.00017,27.89788]
[1778924066207,34.3,78080.18,0.0,0.51945,0.00017,27.89788]
[1778924066395,34.3,78086.55,0.0,0.52051,0.00017,27.89645]
[1778924067385,34.3,78086.55,0.0,0.52051,0.00017,27.89645]
[1778924067330,34.3,78094.1,0.0,0.52176,0.00017,27.89449]
[1778924067616,34.3,78094.1,0.0,0.52176,0.00017,27.89449]
[1778924067855,34.3,78094.1,0.0,0.52176,0.00017,27.89449]
[1778924069447,34.3,78100.51,0.0,0.52283,0.00017,27.89262]
[1778924069470,34.3,78100.51,0.0,0.52283,0.00017,27.89262]
[1778924069764,34.3,78100.51,0.0,0.52283,0.00017,27.89262]
[1778924069889,34.3,78100.51,0.0,0.52283,0.00017,27.89262]
[1778924070886,34.3,78100.51,0.0,0.52283,0.00017,27.89262]
[1778924071389,34.3,78106.47,0.0,0.52382,0.00017,27.8874]
[1778924077201,34.3,78106.37,0.0,0.5238,0.00017,27.88744]
[1778924082236,34.31,78105.84,0.0,0.52371,0.00017,27.88761]
[1778924085257,34.3,78113.28,0.0,0.52494,0.00017,27.885]
[1778924086206,34.3,78113.28,0.0,0.52494,0.00017,27.885]
[1778924086367,34.3,78109.52,0.0,0.52432,0.00017,27.88635]
[1778924092091,34.3,78109.83,0.0,0.52437,0.00017,27.88625]
[1778924092427,34.3,78106.88,0.0,0.52388,0.00017,27.88726]
[1778924096398,34.31,78100.41,0.0,0.52281,0.00017,27.88936]
[1778924101416,34.31,78099.09,0.0,0.52259,0.00017,27.88976]
[1778924106449,34.31,78098.91,0.0,0.52256,0.00017,27.88982]
[1778924111467,34.32,78100.98,0.0,0.5229,0.00017,27.88919]
[1778924116472,34.32,78096.27,0.0,0.52212,0.00017,27.8906]
[1778924121495,34.32,78096.98,0.0,0.52224,0.00017,27.8904]
[1778924126511,34.33,78099.91,0.0,0.52272,0.00017,27.88953]
[1778924131563,34.33,78098.2,0.0,0.52244,0.00017,27.88674]
[1778924136000,34.33,78101.03,0.0,0.52291,0.00017,27.88589]
[1778924136012,34.33,78101.03,0.0,0.52291,0.00017,27.88589]
[1778924136192,34.33,78100.86,0.0,0.52288,0.00017,27.88594]
[1778924136799,34.33,78107.64,0.0,0.524,0.00017,27.88374]
[1778924140647,34.33,78112.46,0.0,0.5248,0.00017,27.88204]
[1778924142374,34.33,78118.82,0.0,0.52585,0.00017,27.87962]
[1778924143666,34.33,78118.82,0.0,0.52585,0.00017,27.87962]
[1778924143758,34.33,78124.9,0.0,0.52686,0.00017,27.87713]
[1778924146794,34.33,78118.53,0.0,0.5258,0.00017,27.87974]
[1778924149711,34.33,78115.38,0.0,0.52528,0.00017,27.88095]
[1778924153473,34.33,78123.73,0.0,0.52666,0.00017,27.87763]
[1778924158773,34.33,78125.64,0.0,0.52698,0.00017,27.87682]
[1778924162068,34.33,78130.97,0.0,0.52786,0.00017,27.87447]
[1778924167422,34.33,78125.93,0.0,0.52703,0.00017,27.87669]
[1778924171439,34.33,78120.56,0.0,0.52614,0.00017,27.87892]
[1778924178497,34.33,78125.99,0.0,0.52704,0.00017,27.87666]
[1778924184290,34.33,78127.61,0.0,0.52731,0.00017,27.87596]
[1778924189365,34.33,78126.99,0.0,0.52721,0.00017,27.87622]
[1778924192004,34.33,78118.25,0.0,0.52576,0.00017,27.87653]
[1778924197225,34.33,78117.6,0.0,0.52565,0.00017,27.87679]
[1778924203082,34.33,78119.13,0.0,0.52591,0.00017,27.87618]
[1778924208116,34.33,78121.22,0.0,0.52625,0.00017,27.87534]
[1778924213150,34.33,78120.15,0.0,0.52608,0.00017,27.87577]
[1778924218187,34.32,78125.2,0.0,0.52691,0.00017,27.87368]
[1778924223223,34.32,78125.04,0.0,0.52689,0.00017,27.87375]
[1778924228257,34.32,78127.06,0.0,0.52722,0.00017,27.87288]
[1778924233291,34.32,78126.15,0.0,0.52707,0.00017,27.87327]
[1778924236313,34.32,78118.8,0.0,0.52585,0.00017,27.87631]
[1778924241347,34.32,78115.72,0.0,0.52534,0.00017,27.8775]
[1778924242758,34.32,78114.91,0.0,0.52521,0.00017,27.87781]
[1778924242914,34.32,78114.91,0.0,0.52521,0.00017,27.87781]
[1778924242926,34.32,78114.91,0.0,0.52521,0.00017,27.87781]
[1778924242978,34.32,78114.91,0.0,0.52521,0.00017,27.87781]
[1778924243101,34.32,78114.91,0.0,0.52521,0.00017,27.87781]
[1778924243153,34.32,78114.91,0.0,0.52521,0.00017,27.87781]
[1778924243363,34.32,78113.59,0.0,0.52499,0.00017,27.8783]
[1778924245482,34.32,78104.12,0.0,0.52342,0.00017,27.88159]
[1778924247756,34.32,78101.96,0.0,0.52306,0.00017,27.88228]
[1778924248396,34.32,78099.18,0.0,0.5226,0.00017,27.88314]
[1778924253432,34.33,78093.2,0.0,0.52161,0.00017,27.88155]
[1778924258466,34.33,78092.24,0.0,0.52145,0.00017,27.88181]
[1778924263501,34.33,78091.12,0.0,0.52127,0.00017,27.8821]
[1778924267530,34.33,78083.57,0.0,0.52001,0.00017,27.88395]
[1778924271560,34.34,78077.74,0.0,0.51905,0.00017,27.88518]
[1778924273714,34.34,78076.97,0.0,0.51892,0.00017,27.88533]
[1778924273824,34.34,78076.97,0.0,0.51892,0.00017,27.88533]
[1778924274395,34.34,78076.97,0.0,0.51892,0.00017,27.88533]
[1778924274450,34.34,78076.97,0.0,0.51892,0.00017,27.88533]
[1778924274498,34.34,78076.97,0.0,0.51892,0.00017,27.88533]
[1778924274579,34.34,78076.21,0.0,0.51879,0.00017,27.88548]
[1778924274662,34.34,78076.21,0.0,0.51879,0.00017,27.88548]
[1778924274676,34.34,78076.21,0.0,0.51879,0.00017,27.88548]
[1778924274722,34.34,78076.21,0.0,0.51879,0.00017,27.88548]
[1778924274826,34.34,78076.21,0.0,0.51879,0.00017,27.88548]
[1778924274873,34.34,78076.21,0.0,0.51879,0.00017,27.88548]
[1778924275586,34.34,78072.08,0.0,0.51811,0.00017,27.88622]
[1778924276595,34.34,78064.66,0.0,0.51688,0.00017,27.88735]
[1778924277822,34.34,78061.83,0.0,0.51641,0.00017,27.88771]
[1778924277854,34.34,78061.83,0.0,0.51641,0.00017,27.88771]
[1778924278822,34.34,78061.49,0.0,0.51635,0.00017,27.88775]
[1778924278879,34.34,78061.49,0.0,0.51635,0.00017,27.88775]
[1778924278949,34.34,78061.49,0.0,0.51635,0.00017,27.88775]
[1778924279008,34.34,78061.49,0.0,0.51635,0.00017,27.88775]
[1778924282635,34.34,78051.93,0.0,0.51476,0.00017,27.88866]
[1778924287928,34.34,78048.39,0.0,0.51418,0.00017,27.88889]
[1778924287932,34.34,78055.81,0.0,0.51541,0.00017,27.88834]
[1778924289230,34.34,78062.32,0.0,0.51649,0.00017,27.88765]
[1778924293829,34.34,78064.06,0.0,0.51678,0.00017,27.88743]
[1778924294583,34.34,78073.31,0.0,0.51831,0.00017,27.88601]
[1778924299631,34.34,78076.79,0.0,0.51889,0.00017,27.88537]
[1778924304675,34.34,78081.65,0.0,0.51969,0.00017,27.88438]
[1778924305299,34.34,78082.94,0.0,0.51991,0.00017,27.8841]
[1778924305574,34.34,78090.68,0.0,0.52119,0.00017,27.88223]
[1778924310622,34.34,78091.89,0.0,0.52139,0.00017,27.88192]
[1778924315649,34.34,78093.17,0.0,0.5216,0.00017,27.87827]
[1778924320652,34.34,78094.51,0.0,0.52182,0.00017,27.8779]
[1778924323268,34.34,78094.97,0.0,0.5219,0.00017,27.87777]
[1778924328271,34.35,78098.76,0.0,0.52253,0.00017,27.87668]
[1778924333317,34.35,78098.37,0.0,0.52246,0.00017,27.8768]
[1778924335093,34.35,78098.37,0.0,0.52246,0.00017,27.8768]
[1778924335666,34.35,78088.19,0.0,0.52078,0.00017,27.87956]
[1778924336688,34.35,78074.47,0.0,0.5185,0.00017,27.8825]
[1778924337634,34.35,78073.82,0.0,0.51839,0.00017,27.88262]
[1778924342657,34.36,78078.94,0.0,0.51924,0.00017,27.88165]
[1778924344766,34.36,78085.31,0.0,0.5203,0.00017,27.88026]
[1778924349773,34.36,78087.35,0.0,0.52063,0.00017,27.87978]
[1778924354773,34.37,78090.0,0.0,0.52107,0.00017,27.87913]
[1778924359781,34.37,78092.76,0.0,0.52153,0.00017,27.87841]
[1778924361667,34.38,78093.34,0.0,0.52162,0.00017,27.87825]
[1778924361701,34.38,78093.34,0.0,0.52162,0.00017,27.87825]
[1778924364640,34.38,78094.08,0.0,0.52174,0.00017,27.87805]
[1778924367634,34.38,78096.78,0.0,0.52219,0.00017,27.8773]
[1778924367681,34.38,78097.42,0.0,0.5223,0.00017,27.87711]
[1778924372683,34.38,78096.66,0.0,0.52217,0.00017,27.87403]
[1778924375934,34.38,78096.56,0.0,0.52215,0.00017,27.87406]
[1778924376678,34.38,78090.86,0.0,0.52121,0.00017,27.87561]
[1778924381707,34.38,78095.93,0.0,0.52205,0.00017,27.87424]
[1778924386724,34.39,78093.22,0.0,0.5216,0.00017,27.87499]
[1778924391724,34.39,78095.39,0.0,0.52196,0.00017,27.87439]
[1778924396749,34.39,78095.66,0.0,0.522,0.00017,27.87432]
[1778924401780,34.4,78096.64,0.0,0.52216,0.00017,27.87405]
[1778924402196,34.4,78096.64,0.0,0.52216,0.00017,27.87405]
[1778924403186,34.4,78098.64,0.0,0.52249,0.00017,27.87347]
[1778924408227,34.4,78099.13,0.0,0.52257,0.00017,27.87333]
[1778924412818,34.4,78093.78,0.0,0.52169,0.00017,27.87486]
[1778924417859,34.41,78090.13,0.0,0.52108,0.00017,27.87583]
[1778924422862,34.41,78088.98,0.0,0.52089,0.00017,27.87612]
[1778924427915,34.42,78090.83,0.0,0.5212,0.00017,27.87566]
[1778924432925,34.42,78092.08,0.0,0.5214,0.00017,27.87203]
[1778924437944,34.43,78093.33,0.0,0.52161,0.00017,27.8717]
[1778924442946,34.44,78095.59,0.0,0.52198,0.00017,27.87108]
[1778924446646,34.44,78096.07,0.0,0.52206,0.00017,27.87095]
[1778924446797,34.44,78096.07,0.0,0.52206,0.00017,27.87095]
[1778924447809,34.44,78103.85,0.0,0.52334,0.00017,27.86861]
[1778924448446,34.44,78103.85,0.0,0.52334,0.00017,27.86861]
[1778924453457,34.44,78103.57,0.0,0.5233,0.00017,27.86869]
[1778924458463,34.44,78099.71,0.0,0.52266,0.00017,27.86989]
[1778924458789,34.44,78092.67,0.0,0.5215,0.00017,27.87189]
[1778924463814,34.44,78091.71,0.0,0.52134,0.00017,27.87214]
[1778924466119,34.44,78096.47,0.0,0.52212,0.00017,27.87084]
[1778924467853,34.44,78104.89,0.0,0.52352,0.00017,27.86827]
[1778924472881,34.44,78106.06,0.0,0.52371,0.00017,27.86789]
[1778924477922,34.44,78105.33,0.0,0.52359,0.00017,27.86813]
[1778924481547,34.44,78108.62,0.0,0.52413,0.00017,27.86703]
[1778924481610,34.44,78109.04,0.0,0.5242,0.00017,27.86688]
[1778924482549,34.44,78109.04,0.0,0.5242,0.00017,27.86688]
[1778924482617,34.44,78109.04,0.0,0.5242,0.00017,27.86688]
[1778924486358,34.44,78106.05,0.0,0.52371,0.00017,27.86789]
[1778924486600,34.44,78097.34,0.0,0.52227,0.00017,27.87059]
[1778924488432,34.44,78097.34,0.0,0.52227,0.00017,27.87059]
[1778924488533,34.44,78087.74,0.0,0.52068,0.00017,27.87315]
[1778924489358,34.44,78087.74,0.0,0.52068,0.00017,27.87315]
[1778924489416,34.44,78087.74,0.0,0.52068,0.00017,27.87315]
[1778924492102,34.44,78079.02,0.0,0.51924,0.00017,27.87177]
[1778924497137,34.45,78077.63,0.0,0.51901,0.00017,27.87205]
[1778924502868,34.45,78076.53,0.0,0.51883,0.00017,27.87227]
[1778924502918,34.46,78075.41,0.0,0.51864,0.00017,27.87248]
[1778924503063,34.46,78075.41,0.0,0.51864,0.00017,27.87248]
[1778924503094,34.46,78075.41,0.0,0.51864,0.00017,27.87248]
[1778924503267,34.46,78075.41,0.0,0.51864,0.00017,27.87248]
[1778924503308,34.46,78075.41,0.0,0.51864,0.00017,27.87248]
[1778924503498,34.46,78075.41,0.0,0.51864,0.00017,27.87248]
[1778924503527,34.46,78070.2,0.0,0.51778,0.00017,27.87337]
[1778924504896,34.46,78069.82,0.0,0.51772,0.00017,27.87343]
[1778924504941,34.46,78069.82,0.0,0.51772,0.00017,27.87343]
[1778924509224,34.46,78062.59,0.0,0.51652,0.00017,27.87444]
[1778924510052,34.46,78062.59,0.0,0.51652,0.00017,27.87444]
[1778924510091,34.46,78062.59,0.0,0.51652,0.00017,27.87444]
[1778924514330,34.46,78056.94,0.0,0.51558,0.00017,27.87505]
[1778924518287,34.46,78063.65,0.0,0.51669,0.00017,27.87431]
[1778924523501,34.46,78063.46,0.0,0.51666,0.00017,27.87433]
[1778924528359,34.46,78057.12,0.0,0.51561,0.00017,27.87503]
[1778924530854,34.46,78056.28,0.0,0.51547,0.00017,27.87511]
[1778924534404,34.46,78063.28,0.0,0.51663,0.00017,27.87435]
[1778924539439,34.46,78058.83,0.0,0.5159,0.00017,27.87486]
[1778924540678,34.46,78058.83,0.0,0.5159,0.00017,27.87486]
[1778924540865,34.46,78058.83,0.0,0.5159,0.00017,27.87486]
[1778924540859,34.46,78058.45,0.0,0.51583,0.00017,27.8749]
[1778924540955,34.46,78058.45,0.0,0.51583,0.00017,27.8749]
[1778924541084,34.46,78058.45,0.0,0.51583,0.00017,27.8749]
[1778924541132,34.46,78058.45,0.0,0.51583,0.00017,27.8749]
[1778924547495,34.46,78055.17,0.0,0.51529,0.00017,27.87521]
[1778924552530,34.45,78061.64,0.0,0.51636,0.00017,27.87124]
[1778924557569,34.45,78059.69,0.0,0.51604,0.00017,27.87146]
[1778924562604,34.45,78064.89,0.0,0.5169,0.00017,27.87083]
[1778924567639,34.44,78064.36,0.0,0.51681,0.00017,27.8709]
[1778924568907,34.44,78064.36,0.0,0.51681,0.00017,27.8709]
[1778924568963,34.44,78064.28,0.0,0.5168,0.00017,27.87091]
[1778924574687,34.44,78062.3,0.0,0.51647,0.00017,27.87116]
[1778924578716,34.44,78056.08,0.0,0.51544,0.00017,27.87182]
[1778924583751,34.44,78057.73,0.0,0.51572,0.00017,27.87166]
[1778924588786,34.43,78055.07,0.0,0.51528,0.00017,27.87191]
[1778924595062,34.43,78053.69,0.0,0.51505,0.00017,27.87202]
[1778924595130,34.43,78053.69,0.0,0.51505,0.00017,27.87202]
[1778924595229,34.43,78053.69,0.0,0.51505,0.00017,27.87202]
[1778924597045,34.43,78053.5,0.0,0.51502,0.00017,27.87204]
[1778924597864,34.43,78053.5,0.0,0.51502,0.00017,27.87204]
[1778924602902,34.43,78049.57,0.0,0.51437,0.00017,27.87231]
[1778924607938,34.43,78050.92,0.0,0.51459,0.00017,27.87222]
[1778924612970,34.43,78054.46,0.0,0.51518,0.00017,27.86865]
[1778924618002,34.43,78055.56,0.0,0.51536,0.00017,27.86856]
[1778924624047,34.44,78054.75,0.0,0.51522,0.00017,27.86863]
[1778924631678,34.44,78055.07,0.0,0.51528,0.00017,27.8686]
[1778924637300,34.44,78054.02,0.0,0.5151,0.00017,27.86869]
[1778924637762,34.44,78054.02,0.0,0.5151,0.00017,27.86869]
[1778924637806,34.44,78054.02,0.0,0.5151,0.00017,27.86869]
[1778924637826,34.44,78054.02,0.0,0.5151,0.00017,27.86869]
[1778924637897,34.44,78054.02,0.0,0.5151,0.00017,27.86869]
[1778924638029,34.44,78054.49,0.0,0.51518,0.00017,27.86865]
[1778924642537,34.44,78055.44,0.0,0.51534,0.00017,27.86857]
[1778924644534,34.44,78056.1,0.0,0.51545,0.00017,27.86851]
[1778924644581,34.44,78056.1,0.0,0.51545,0.00017,27.86851]
[1778924650235,34.45,78056.09,0.0,0.51545,0.00017,27.86851]
[1778924656276,34.45,78055.49,0.0,0.51535,0.00017,27.86857]
[1778924661895,34.45,78055.47,0.0,0.51534,0.00017,27.86857]
[1778924667353,34.45,78056.41,0.0,0.5155,0.00017,27.86849]
[1778924672388,34.45,78055.64,0.0,0.51537,0.00017,27.86525]
[1778924677423,34.45,78052.53,0.0,0.51486,0.00017,27.8655]
[1778924682460,34.45,78052.13,0.0,0.51479,0.00017,27.86553]
[1778924688045,34.46,78054.34,0.0,0.51516,0.00017,27.86536]
[1778924697563,34.48,78058.75,0.0,0.51588,0.00017,27.86496]
[1778924703607,34.49,78060.76,0.0,0.51621,0.00017,27.86474]
[1778924708642,34.49,78064.89,0.0,0.5169,0.00017,27.86424]
[1778924712669,34.5,78070.52,0.0,0.51783,0.00017,27.86342]
[1778924717672,34.51,78069.41,0.0,0.51764,0.00017,27.8636]
[1778924722740,34.51,78065.47,0.0,0.51699,0.00017,27.86417]
[1778924727774,34.52,78065.53,0.0,0.517,0.00017,27.86416]
[1778924732811,34.52,78065.63,0.0,0.51702,0.00017,27.86084]
[1778924735006,34.53,78077.5,0.0,0.51898,0.00017,27.8589]
[1778924735947,34.53,78090.54,0.0,0.52113,0.00017,27.85598]
[1778924737959,34.53,78094.9,0.0,0.52185,0.00016,27.85483]
[1778924738002,34.53,78094.9,0.0,0.52185,0.00016,27.85483]
[1778924738012,34.53,78095.3,0.0,0.52191,0.00016,27.85472]
[1778924742501,34.53,78096.91,0.0,0.52218,0.00016,27.85426]
[1778924742883,34.53,78095.99,0.0,0.52203,0.00016,27.85452]
[1778924745390,34.53,78097.93,0.0,0.52235,0.00016,27.85397]
[1778924746073,34.53,78101.4,0.0,0.52292,0.00016,27.85294]
[1778924751097,34.53,78106.0,0.0,0.52368,0.00016,27.85148]
[1778924752017,34.53,78109.95,0.0,0.52433,0.00016,27.85014]
[1778924752062,34.53,78109.97,0.0,0.52433,0.00016,27.85014]
[1778924752236,34.53,78109.97,0.0,0.52433,0.00016,27.85014]
[1778924752687,34.53,78109.97,0.0,0.52433,0.00016,27.85014]
[1778924752838,34.53,78109.97,0.0,0.52433,0.00016,27.85014]
[1778924752845,34.53,78109.97,0.0,0.52433,0.00016,27.85014]
[1778924752907,34.53,78109.97,0.0,0.52433,0.00016,27.85014]
[1778924753178,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753237,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753459,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753540,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753667,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753750,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753837,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924753976,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924754064,34.53,78109.68,0.0,0.52428,0.00016,27.85024]
[1778924754009,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754233,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754409,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754441,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754527,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754726,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754767,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754830,34.53,78111.04,0.0,0.52451,0.00016,27.84976]
[1778924754996,34.53,78108.27,0.0,0.52405,0.00016,27.85072]
[1778924759002,34.53,78102.33,0.0,0.52307,0.00016,27.85265]
[1778924764042,34.53,78111.37,0.0,0.52456,0.00016,27.84965]
[1778924766054,34.53,78115.34,0.0,0.52522,0.00016,27.84821]
[1778924770083,34.54,78122.12,0.0,0.52633,0.00016,27.84558]
[1778924775119,34.54,78126.59,0.0,0.52707,0.00016,27.84373]
[1778924781191,34.54,78125.31,0.0,0.52685,0.00016,27.84428]
[1778924786227,34.54,78130.1,0.0,0.52764,0.00016,27.84221]
[1778924789033,34.54,78137.0,0.0,0.52878,0.00016,27.83904]
[1778924789297,34.54,78137.0,0.0,0.52878,0.00016,27.83904]
[1778924789407,34.54,78137.0,0.0,0.52878,0.00016,27.83904]
[1778924790138,34.54,78139.81,0.0,0.52924,0.00016,27.83769]
[1778924790969,34.54,78145.59,0.0,0.53019,0.00016,27.83479]
[1778924792837,34.54,78144.94,0.0,0.53009,0.00016,27.83181]
[1778924792938,34.54,78144.94,0.0,0.53009,0.00016,27.83181]
[1778924793022,34.54,78144.94,0.0,0.53009,0.00016,27.83181]
[1778924793093,34.54,78145.73,0.0,0.53022,0.00016,27.83141]
[1778924799176,34.55,78146.11,0.0,0.53028,0.00016,27.83123]
[1778924805172,34.56,78147.07,0.0,0.53043,0.00016,27.83076]
[1778924814042,34.58,78145.11,0.0,0.5301,0.00016,27.83181]
[1778924815179,34.58,78145.21,0.0,0.53012,0.00016,27.83176]
[1778924817445,34.58,78138.8,0.0,0.52906,0.00016,27.83495]
[1778924823026,34.57,78134.48,0.0,0.52835,0.00016,27.83699]
[1778924827707,34.57,78141.49,0.0,0.52951,0.00016,27.83362]
[1778924829904,34.57,78141.49,0.0,0.52951,0.00016,27.83363]
[1778924832786,34.58,78145.85,0.0,0.53022,0.00016,27.83143]
[1778924833140,34.58,78145.85,0.0,0.53022,0.00016,27.83143]
[1778924833185,34.58,78145.85,0.0,0.53022,0.00016,27.83143]
[1778924833221,34.58,78145.85,0.0,0.53022,0.00016,27.83143]
[1778924833241,34.58,78146.34,0.0,0.5303,0.00016,27.83119]
[1778924833393,34.58,78146.34,0.0,0.5303,0.00016,27.83119]
[1778924833430,34.58,78146.34,0.0,0.5303,0.00016,27.83119]
[1778924833609,34.58,78146.34,0.0,0.5303,0.00016,27.83119]
[1778924833663,34.58,78146.34,0.0,0.5303,0.00016,27.83119]
[1778924833700,34.58,78138.75,0.0,0.52905,0.00016,27.83498]
[1778924835237,34.58,78138.75,0.0,0.52905,0.00016,27.83498]
[1778924836219,34.58,78133.61,0.0,0.52821,0.00016,27.8374]
[1778924838225,34.58,78132.95,0.0,0.5281,0.00016,27.8377]
[1778924839281,34.58,78138.94,0.0,0.52909,0.00016,27.83488]
[1778924843188,34.57,78146.7,0.0,0.53036,0.00016,27.83099]
[1778924843794,34.57,78146.7,0.0,0.53036,0.00016,27.83099]
[1778924844181,34.58,78148.88,0.0,0.53072,0.00016,27.82984]
[1778924844838,34.58,78148.88,0.0,0.53072,0.00016,27.82984]
[1778924844877,34.58,78148.88,0.0,0.53072,0.00016,27.82984]
[1778924845447,34.58,78149.19,0.0,0.53077,0.00016,27.82968]
[1778924845872,34.58,78140.81,0.0,0.52939,0.00016,27.83397]
[1778924848886,34.58,78138.53,0.0,0.52902,0.00016,27.83508]
[1778924854709,34.57,78136.96,0.0,0.52876,0.00016,27.83251]
[1778924855716,34.57,78143.83,0.0,0.52989,0.00016,27.82915]
[1778924859015,34.58,78145.46,0.0,0.53016,0.00016,27.82832]
[1778924860953,34.58,78142.43,0.0,0.52966,0.00016,27.82986]
[1778924866792,34.59,78145.89,0.0,0.53022,0.00016,27.82813]
[1778924871831,34.6,78148.9,0.0,0.53071,0.00016,27.82657]
[1778924876866,34.6,78152.02,0.0,0.53122,0.00016,27.82491]
[1778924881901,34.61,78156.44,0.0,0.53195,0.00016,27.82248]
[1778924882909,34.61,78149.45,0.0,0.5308,0.00016,27.82632]
[1778924884343,34.61,78149.56,0.0,0.53082,0.00016,27.82626]
[1778924886131,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924886532,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924886751,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924886802,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924886963,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924887029,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924887166,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924887202,34.61,78140.39,0.0,0.52931,0.00016,27.83095]
[1778924887266,34.61,78136.37,0.0,0.52865,0.00016,27.83287]
[1778924889957,34.61,78130.96,0.0,0.52776,0.00016,27.83534]
[1778924893639,34.6,78128.37,0.0,0.52734,0.00016,27.83648]
[1778924893739,34.6,78128.37,0.0,0.52734,0.00016,27.83648]
[1778924893799,34.6,78128.37,0.0,0.52734,0.00016,27.83648]
[1778924893960,34.6,78128.37,0.0,0.52734,0.00016,27.83648]
[1778924894020,34.6,78123.27,0.0,0.5265,0.00016,27.83862]
[1778924896447,34.6,78121.52,0.0,0.52621,0.00016,27.83933]
[1778924897176,34.6,78121.52,0.0,0.52621,0.00016,27.83933]
[1778924897261,34.6,78121.52,0.0,0.52621,0.00016,27.83933]
[1778924897233,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924897473,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924897524,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924897676,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924897733,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924897767,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924897990,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924898006,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924898236,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924898271,34.6,78111.32,0.0,0.52453,0.00016,27.84316]
[1778924898256,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924898444,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924898478,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924898660,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924898685,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924898878,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924899183,34.61,78102.97,0.0,0.52316,0.00016,27.84593]
[1778924899284,34.61,78100.24,0.0,0.52271,0.00016,27.84677]
[1778924902694,34.61,78099.31,0.0,0.52255,0.00016,27.84704]
[1778924903054,34.61,78098.33,0.0,0.52239,0.00016,27.84733]
[1778924908087,34.61,78098.21,0.0,0.52237,0.00016,27.84737]
[1778924913126,34.61,78095.68,0.0,0.52195,0.00016,27.84478]
[1778924913437,34.61,78095.68,0.0,0.52195,0.00016,27.84478]
[1778924916147,34.62,78083.29,0.0,0.51991,0.00016,27.84785]
[1778924916957,34.62,78083.29,0.0,0.51991,0.00016,27.84785]
[1778924917154,34.62,78079.09,0.0,0.51922,0.00016,27.84872]
[1778924922189,34.62,78076.34,0.0,0.51877,0.00016,27.84925]
[1778924926287,34.63,78082.91,0.0,0.51985,0.00016,27.84794]
[1778924929239,34.63,78088.41,0.0,0.52075,0.00016,27.84668]
[1778924934274,34.63,78088.29,0.0,0.52073,0.00016,27.84671]
[1778924937294,34.63,78081.49,0.0,0.51961,0.00016,27.84824]
[1778924942329,34.64,78078.96,0.0,0.5192,0.00016,27.84876]
[1778924944473,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924944547,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924944683,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924944821,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924944880,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924945049,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924945189,34.64,78077.93,0.0,0.51903,0.00016,27.84896]
[1778924945350,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924945373,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924945461,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924945630,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924945733,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924946032,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924946061,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924946256,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924946295,34.64,78073.51,0.0,0.5183,0.00016,27.84977]
[1778924946360,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924946465,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924946504,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924946704,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924946770,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924946934,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947008,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947111,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947189,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947312,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947341,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947364,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947532,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947556,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947737,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947780,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947849,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947920,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924947968,34.64,78047.83,0.0,0.51407,0.00016,27.85259]
[1778924948372,34.64,78055.91,0.0,0.5154,0.00016,27.85204]
[1778924948534,34.64,78055.91,0.0,0.5154,0.00016,27.85204]
[1778924948577,34.64,78055.91,0.0,0.5154,0.00016,27.85204]
[1778924948809,34.64,78055.91,0.0,0.5154,0.00016,27.85204]
[1778924949144,34.64,78055.91,0.0,0.5154,0.00016,27.85204]
[1778924949258,34.64,78055.91,0.0,0.5154,0.00016,27.85204]
[1778924949378,34.64,78058.83,0.0,0.51588,0.00016,27.85177]
[1778924950053,34.64,78058.83,0.0,0.51588,0.00016,27.85177]
[1778924950979,34.64,78059.42,0.0,0.51598,0.00016,27.85171]
[1778924951105,34.64,78059.42,0.0,0.51598,0.00016,27.85171]
[1778924951112,34.64,78059.42,0.0,0.51598,0.00016,27.85171]
[1778924951174,34.64,78059.42,0.0,0.51598,0.00016,27.85171]
[1778924951392,34.64,78049.9,0.0,0.51441,0.00016,27.85248]
[1778924952400,34.64,78043.92,0.0,0.51343,0.00016,27.85275]
[1778924956384,34.64,78039.89,0.0,0.51276,0.00016,27.85283]
[1778924959568,34.64,78034.84,0.0,0.51193,0.00016,27.85283]
[1778924959850,34.64,78023.11,0.0,0.51,0.00016,27.85236]
[1778924960455,34.64,78023.11,0.0,0.51,0.00016,27.85236]
[1778924961558,34.64,78016.79,0.0,0.50895,0.00016,27.85183]
[1778924963060,34.64,78016.79,0.0,0.50895,0.00016,27.85183]
[1778924963206,34.64,78016.79,0.0,0.50895,0.00016,27.85183]
[1778924963242,34.64,78016.79,0.0,0.50895,0.00016,27.85183]
[1778924963280,34.64,78015.88,0.0,0.5088,0.00016,27.85174]
[1778924963435,34.64,78015.88,0.0,0.5088,0.00016,27.85174]
[1778924963464,34.64,78015.88,0.0,0.5088,0.00016,27.85174]
[1778924963635,34.64,78015.88,0.0,0.5088,0.00016,27.85174]
[1778924963729,34.64,78015.88,0.0,0.5088,0.00016,27.85174]
[1778924963734,34.64,78014.09,0.0,0.50851,0.00016,27.85154]
[1778924966847,34.64,78011.44,0.0,0.50807,0.00016,27.85123]
[1778924966917,34.64,78005.85,0.0,0.50715,0.00016,27.85046]
[1778924971975,34.65,78006.1,0.0,0.50719,0.00016,27.8505]
[1778924973701,34.65,78008.76,0.0,0.50763,0.00016,27.84757]
[1778924974360,34.65,78011.9,0.0,0.50815,0.00016,27.84798]
[1778924979377,34.65,78010.43,0.0,0.50791,0.00016,27.8478]
[1778924981465,34.65,78000.6,0.0,0.50629,0.00016,27.8463]
[1778924981883,34.65,78000.6,0.0,0.50629,0.00016,27.8463]
[1778924981890,34.65,78000.6,0.0,0.50629,0.00016,27.8463]
[1778924981902,34.65,78000.6,0.0,0.50629,0.00016,27.8463]
[1778924982066,34.65,78000.6,0.0,0.50629,0.00016,27.8463]
[1778924982105,34.65,78000.6,0.0,0.50629,0.00016,27.8463]
[1778924982149,34.65,77999.08,0.0,0.50603,0.00016,27.84603]
[1778924982530,34.65,77999.08,0.0,0.50603,0.00016,27.84603]
[1778924982714,34.65,77999.08,0.0,0.50603,0.00016,27.84603]
[1778924982755,34.65,77999.08,0.0,0.50603,0.00016,27.84603]
[1778924982952,34.65,77999.08,0.0,0.50603,0.00016,27.84603]
[1778924983273,34.66,77995.94,0.0,0.50552,0.00016,27.84543]
[1778924984801,34.66,77993.75,0.0,0.50516,0.00016,27.84498]
[1778924984987,34.66,77994.45,0.0,0.50527,0.00016,27.84513]
[1778924985876,34.66,77994.45,0.0,0.50527,0.00016,27.84513]
[1778924985932,34.66,77994.45,0.0,0.50527,0.00016,27.84513]
[1778924986033,34.66,77995.03,0.0,0.50537,0.00016,27.84525]
[1778924986820,34.66,77995.03,0.0,0.50537,0.00016,27.84525]
[1778924986873,34.66,77995.03,0.0,0.50537,0.00016,27.84525]
[1778924987035,34.66,78006.91,0.0,0.50733,0.00016,27.84731]
[1778924989266,34.66,77999.96,0.0,0.50618,0.00016,27.84618]
[1778924990101,34.66,77999.96,0.0,0.50618,0.00016,27.84618]
[1778924990168,34.66,77999.96,0.0,0.50618,0.00016,27.84618]
[1778924991677,34.66,77993.51,0.0,0.50512,0.00016,27.84493]
[1778924993292,34.66,77993.51,0.0,0.50512,0.00016,27.84493]
[1778924993391,34.66,77993.72,0.0,0.50515,0.00016,27.84498]
[1778924998430,34.67,77995.29,0.0,0.50541,0.00016,27.8453]
[1778924999842,34.67,77993.33,0.0,0.50509,0.00016,27.84489]
[1778924999862,34.67,77996.77,0.0,0.50566,0.00016,27.84559]
[1778925005774,34.68,77991.29,0.0,0.50476,0.00016,27.84445]
[1778925008009,34.68,77991.29,0.0,0.50476,0.00016,27.84445]
[1778925008110,34.68,77991.47,0.0,0.50479,0.00016,27.84449]
[1778925010284,34.68,77991.47,0.0,0.50479,0.00016,27.84449]
[1778925010459,34.68,77991.47,0.0,0.50479,0.00016,27.84449]
[1778925010426,34.68,78003.03,0.0,0.50669,0.00016,27.84671]
[1778925011142,34.68,78003.03,0.0,0.50669,0.00016,27.84671]
[1778925011237,34.68,78003.03,0.0,0.50669,0.00016,27.84671]
[1778925011445,34.68,78003.03,0.0,0.50669,0.00016,27.84671]
[1778925011335,34.68,77956.93,0.0,0.49909,0.00016,27.83409]
[1778925012192,34.68,77956.93,0.0,0.49909,0.00016,27.83409]
[1778925012387,34.68,77956.93,0.0,0.49909,0.00016,27.83409]
[1778925012288,34.68,77959.78,0.0,0.49956,0.00016,27.83516]
[1778925013002,34.68,77959.78,0.0,0.49956,0.00016,27.83516]
[1778925013065,34.68,77959.66,0.0,0.49954,0.00016,27.83512]
[1778925018883,34.68,77957.91,0.0,0.49925,0.00016,27.83446]
[1778925018958,34.68,77957.91,0.0,0.49925,0.00016,27.83446]
[1778925018984,34.68,77957.27,0.0,0.49915,0.00016,27.83422]
[1778925022430,34.68,77956.55,0.0,0.49903,0.00016,27.83394]
[1778925022435,34.68,77956.55,0.0,0.49903,0.00016,27.83394]
[1778925022438,34.68,77955.07,0.0,0.49879,0.00016,27.83337]
[1778925024480,34.68,77964.25,0.0,0.5003,0.00016,27.83677]
[1778925027182,34.68,77964.95,0.0,0.50042,0.00016,27.83701]
[1778925027391,34.68,77967.53,0.0,0.50084,0.00016,27.83789]
[1778925029422,34.69,77961.55,0.0,0.49986,0.00016,27.83581]
[1778925033490,34.69,77967.72,0.0,0.50087,0.00016,27.83464]
[1778925038512,34.69,77969.43,0.0,0.50116,0.00016,27.8352]
[1778925040349,34.69,77969.39,0.0,0.50115,0.00016,27.83519]
[1778925040454,34.7,77969.38,0.0,0.50115,0.00016,27.83519]
[1778925040527,34.7,77969.38,0.0,0.50115,0.00016,27.83519]
[1778925040620,34.7,77969.38,0.0,0.50115,0.00016,27.83519]
[1778925041362,34.7,77976.89,0.0,0.50239,0.00016,27.83748]
[1778925043218,34.7,77979.98,0.0,0.5029,0.00016,27.83835]
[1778925048234,34.7,77980.93,0.0,0.50305,0.00016,27.83861]
[1778925050647,34.7,77983.15,0.0,0.50342,0.00016,27.8392]
[1778925052545,34.7,77988.62,0.0,0.50432,0.00016,27.84054]
[1778925053108,34.7,77991.51,0.0,0.5048,0.00016,27.84119]
[1778925055290,34.71,77994.21,0.0,0.50524,0.00016,27.84176]
[1778925055483,34.71,77994.21,0.0,0.50524,0.00016,27.84176]
[1778925055507,34.71,77996.42,0.0,0.50561,0.00016,27.8422]
[1778925055542,34.71,77996.42,0.0,0.50561,0.00016,27.8422]
[1778925055579,34.71,77996.42,0.0,0.50561,0.00016,27.8422]
[1778925055700,34.71,77996.42,0.0,0.50561,0.00016,27.8422]
[1778925055896,34.71,77996.42,0.0,0.50561,0.00016,27.8422]
[1778925056116,34.71,77996.42,0.0,0.50561,0.00016,27.8422]
[1778925056328,34.71,78003.06,0.0,0.5067,0.00016,27.8434]
[1778925059389,34.72,78008.9,0.0,0.50766,0.00016,27.84427]
[1778925060354,34.72,78008.9,0.0,0.50766,0.00016,27.84427]
[1778925060508,34.72,78012.81,0.0,0.50831,0.00016,27.84477]
[1778925060939,34.72,78012.81,0.0,0.50831,0.00016,27.84477]
[1778925064592,34.72,78007.2,0.0,0.50738,0.00016,27.84404]
[1778925065091,34.72,78007.2,0.0,0.50738,0.00016,27.84404]
[1778925065520,34.72,78006.63,0.0,0.50729,0.00016,27.84395]
[1778925070553,34.72,78005.13,0.0,0.50704,0.00016,27.84373]
[1778925075614,34.72,78007.42,0.0,0.50742,0.00016,27.84407]
[1778925080658,34.72,78006.38,0.0,0.50725,0.00016,27.84392]
[1778925085666,34.72,78006.56,0.0,0.50728,0.00016,27.84394]
[1778925090699,34.72,78010.99,0.0,0.50801,0.00016,27.84455]
[1778925093514,34.72,78028.34,0.0,0.51086,0.00016,27.84272]
[1778925093861,34.72,78028.34,0.0,0.51086,0.00016,27.84272]
[1778925093900,34.72,78028.34,0.0,0.51086,0.00016,27.84272]
[1778925093928,34.72,78028.34,0.0,0.51086,0.00016,27.84272]
[1778925094396,34.72,78028.34,0.0,0.51086,0.00016,27.84272]
[1778925095977,34.72,78033.46,0.0,0.5117,0.00016,27.84288]
[1778925101447,34.73,78032.78,0.0,0.51159,0.00016,27.84287]
[1778925104136,34.73,78033.88,0.0,0.51177,0.00016,27.84289]
[1778925104140,34.73,78033.88,0.0,0.51177,0.00016,27.84289]
[1778925104505,34.73,78030.64,0.0,0.51124,0.00016,27.84281]
[1778925107535,34.73,78024.11,0.0,0.51017,0.00016,27.84249]
[1778925112588,34.73,78025.33,0.0,0.51037,0.00016,27.84256]
[1778925117590,34.73,78024.72,0.0,0.51027,0.00016,27.84253]
[1778925122624,34.73,78024.03,0.0,0.51015,0.00016,27.84248]
[1778925127640,34.73,78020.06,0.0,0.5095,0.00016,27.84219]
[1778925132645,34.73,78024.79,0.0,0.51028,0.00016,27.84253]
[1778925136620,34.73,78030.72,0.0,0.51125,0.00016,27.84281]
[1778925141620,34.73,78030.53,0.0,0.51122,0.00016,27.8428]
[1778925146633,34.73,78034.54,0.0,0.51188,0.00016,27.8429]
[1778925151656,34.73,78035.18,0.0,0.51199,0.00016,27.8396]
[1778925156680,34.73,78034.26,0.0,0.51183,0.00016,27.83959]
[1778925161387,34.73,78032.31,0.0,0.51151,0.00016,27.83955]
[1778925161390,34.73,78032.31,0.0,0.51151,0.00016,27.83955]
[1778925161531,34.73,78032.31,0.0,0.51151,0.00016,27.83955]
[1778925161598,34.73,78032.31,0.0,0.51151,0.00016,27.83955]
[1778925161564,34.73,78031.84,0.0,0.51144,0.00016,27.83954]
[1778925164018,34.73,78036.57,0.0,0.51221,0.00016,27.83961]
[1778925170479,34.73,78041.3,0.0,0.51299,0.00016,27.83959]
[1778925170499,34.74,78045.54,0.0,0.51369,0.00016,27.83947]
[1778925172011,34.74,78045.54,0.0,0.51369,0.00016,27.83947]
[1778925172305,34.74,78047.31,0.0,0.51398,0.00016,27.8394]
[1778925178033,34.74,78046.96,0.0,0.51392,0.00016,27.83941]
[1778925182734,34.74,78046.96,0.0,0.51392,0.00016,27.83941]
[1778925182742,34.74,78046.96,0.0,0.51392,0.00016,27.83941]
[1778925182776,34.74,78046.96,0.0,0.51392,0.00016,27.83941]
[1778925183068,34.74,78042.93,0.0,0.51326,0.00016,27.83955]
[1778925187052,34.74,78043.59,0.0,0.51337,0.00016,27.83953]
[1778925187072,34.74,78043.59,0.0,0.51337,0.00016,27.83953]
[1778925187147,34.74,78043.59,0.0,0.51337,0.00016,27.83953]
[1778925187308,34.74,78043.59,0.0,0.51337,0.00016,27.83953]
[1778925187529,34.74,78046.78,0.0,0.51389,0.00016,27.83942]
[1778925188154,34.74,78052.55,0.0,0.51484,0.00016,27.83909]
[1778925188746,34.74,78052.55,0.0,0.51484,0.00016,27.83909]
[1778925188815,34.74,78052.55,0.0,0.51484,0.00016,27.83909]
[1778925190585,34.74,78051.83,0.0,0.51472,0.00016,27.83914]
[1778925190630,34.74,78051.83,0.0,0.51472,0.00016,27.83914]
[1778925195711,34.75,78050.86,0.0,0.51456,0.00016,27.83921]
[1778925202204,34.75,78048.37,0.0,0.51415,0.00016,27.83935]
[1778925203566,34.75,78048.37,0.0,0.51415,0.00016,27.83935]
[1778925207219,34.76,78045.82,0.0,0.51373,0.00016,27.83946]
[1778925207310,34.76,78045.82,0.0,0.51373,0.00016,27.83946]
[1778925213281,34.76,78049.26,0.0,0.5143,0.00016,27.83599]
[1778925218323,34.77,78052.25,0.0,0.51479,0.00016,27.83581]
[1778925221285,34.77,78054.36,0.0,0.51514,0.00016,27.83565]
[1778925222597,34.77,78062.3,0.0,0.51644,0.00016,27.83488]
[1778925223679,34.77,78056.18,0.0,0.51544,0.00016,27.8355]
[1778925223776,34.77,78056.18,0.0,0.51544,0.00016,27.8355]
[1778925223816,34.77,78056.18,0.0,0.51544,0.00016,27.8355]
[1778925224361,34.77,78056.18,0.0,0.51544,0.00016,27.8355]
[1778925226319,34.77,78054.26,0.0,0.51512,0.00016,27.83566]
[1778925226331,34.77,78054.26,0.0,0.51512,0.00016,27.83566]
[1778925226364,34.77,78054.26,0.0,0.51512,0.00016,27.83566]
[1778925226568,34.77,78059.57,0.0,0.51599,0.00016,27.83518]
[1778925232418,34.77,78062.39,0.0,0.51645,0.00016,27.83487]
[1778925235775,34.77,78064.76,0.0,0.51684,0.00016,27.83458]
[1778925235892,34.77,78064.76,0.0,0.51684,0.00016,27.83458]
[1778925237883,34.77,78059.57,0.0,0.51599,0.00016,27.83518]
[1778925237925,34.77,78059.57,0.0,0.51599,0.00016,27.83518]
[1778925239661,34.77,78058.75,0.0,0.51586,0.00016,27.83527]
[1778925239741,34.77,78058.6,0.0,0.51583,0.00016,27.83528]
[1778925242829,34.77,78056.47,0.0,0.51548,0.00016,27.83548]
[1778925242893,34.77,78056.47,0.0,0.51548,0.00016,27.83548]
[1778925248530,34.78,78058.74,0.0,0.51585,0.00016,27.83527]
[1778925253571,34.78,78058.82,0.0,0.51587,0.00016,27.83526]
[1778925258600,34.79,78058.09,0.0,0.51575,0.00016,27.83533]
[1778925263268,34.79,78059.72,0.0,0.51601,0.00016,27.83517]
[1778925263651,34.79,78059.72,0.0,0.51601,0.00016,27.83517]
[1778925263983,34.79,78061.22,0.0,0.51626,0.00016,27.83501]
[1778925265165,34.79,78065.55,0.0,0.51697,0.00016,27.83449]
[1778925267035,34.8,78072.41,0.0,0.5181,0.00016,27.83348]
[1778925267099,34.8,78072.41,0.0,0.5181,0.00016,27.83348]
[1778925273705,34.8,78074.35,0.0,0.51841,0.00016,27.82985]
[1778925278740,34.81,78072.69,0.0,0.51814,0.00016,27.83013]
[1778925283777,34.81,78074.83,0.0,0.51849,0.00016,27.82977]
[1778925288812,34.82,78076.41,0.0,0.51875,0.00016,27.82949]
[1778925293847,34.82,78078.58,0.0,0.5191,0.00016,27.82909]
[1778925298882,34.83,78080.4,0.0,0.5194,0.00016,27.82874]
[1778925303917,34.83,78078.31,0.0,0.51906,0.00016,27.82915]
[1778925308952,34.83,78078.39,0.0,0.51907,0.00016,27.82913]
[1778925313987,34.84,78076.15,0.0,0.5187,0.00016,27.82955]
[1778925319022,34.84,78073.3,0.0,0.51823,0.00016,27.83005]
[1778925324058,34.85,78072.81,0.0,0.51815,0.00016,27.83013]
[1778925329095,34.85,78070.9,0.0,0.51784,0.00016,27.83044]
[1778925334127,34.86,78070.01,0.0,0.51769,0.00016,27.82727]
[1778925339441,34.86,78071.12,0.0,0.51787,0.00016,27.8271]
[1778925346768,34.87,78073.0,0.0,0.51818,0.00016,27.8268]
[1778925347459,34.87,78073.0,0.0,0.51818,0.00016,27.8268]
[1778925347510,34.87,78073.0,0.0,0.51818,0.00016,27.8268]
[1778925352264,34.87,78068.02,0.0,0.51737,0.00016,27.82756]
[1778925352341,34.87,78068.02,0.0,0.51737,0.00016,27.82756]
[1778925353519,34.87,78064.68,0.0,0.51682,0.00016,27.82801]
[1778925353571,34.87,78064.68,0.0,0.51682,0.00016,27.82801]
[1778925353578,34.87,78064.81,0.0,0.51684,0.00016,27.82799]
[1778925359349,34.87,78062.32,0.0,0.51643,0.00016,27.82829]
[1778925364383,34.88,78061.26,0.0,0.51626,0.00016,27.82841]
[1778925369702,34.89,78060.4,0.0,0.51612,0.00016,27.82851]
[1778925370009,34.89,78058.08,0.0,0.51574,0.00016,27.82874]
[1778925371732,34.89,78056.33,0.0,0.51545,0.00016,27.8289]
[1778925371771,34.89,78056.33,0.0,0.51545,0.00016,27.8289]
[1778925377478,34.89,78054.74,0.0,0.51519,0.00016,27.82903]
[1778925382479,34.89,78054.61,0.0,0.51517,0.00016,27.82904]
[1778925383079,34.89,78053.05,0.0,0.51491,0.00016,27.82916]
[1778925383516,34.89,78052.47,0.0,0.51482,0.00016,27.8292]
[1778925384948,34.91,78051.17,0.0,0.5146,0.00016,27.82928]
[1778925384994,34.91,78051.17,0.0,0.5146,0.00016,27.82928]
[1778925390566,34.96,78048.06,0.0,0.51409,0.00016,27.82946]
[1778925395600,34.97,78046.11,0.0,0.51377,0.00016,27.82623]
[1778925399569,34.97,78046.73,0.0,0.51388,0.00016,27.82621]
[1778925399634,34.97,78046.2,0.0,0.51379,0.00016,27.82623]
[1778925404665,34.98,78043.05,0.0,0.51327,0.00016,27.82632]
[1778925408693,34.98,78036.64,0.0,0.51223,0.00016,27.82637]
[1778925413727,34.99,78034.46,0.0,0.51187,0.00016,27.82635]
[1778925416747,34.99,78027.39,0.0,0.51072,0.00016,27.82611]
[1778925418724,34.99,78023.73,0.0,0.51012,0.00016,27.82589]
[1778925419445,34.99,78019.31,0.0,0.5094,0.00016,27.82555]
[1778925419771,34.99,78019.31,0.0,0.5094,0.00016,27.82555]
[1778925424803,34.99,78014.99,0.0,0.50869,0.00016,27.82512]
[1778925426481,34.99,78014.24,0.0,0.50857,0.00016,27.82504]
[1778925426542,34.99,78014.24,0.0,0.50857,0.00016,27.82504]
[1778925426839,34.99,78011.82,0.0,0.50817,0.00016,27.82475]
[1778925430542,34.99,78017.19,0.0,0.50905,0.00016,27.82535]
[1778925430621,34.99,78017.19,0.0,0.50905,0.00016,27.82535]
[1778925431959,34.99,78021.2,0.0,0.50971,0.00016,27.8257]
[1778925432859,34.99,78018.66,0.0,0.50929,0.00016,27.82549]
[1778925433868,34.99,78005.95,0.0,0.50721,0.00016,27.82395]
[1778925438886,34.99,78010.54,0.0,0.50796,0.00016,27.82459]
[1778925443897,34.99,78012.25,0.0,0.50824,0.00016,27.82481]
[1778925448924,34.99,78010.4,0.0,0.50794,0.00016,27.82458]
[1778925453966,34.99,78008.92,0.0,0.5077,0.00016,27.82107]
[1778925459001,34.99,78010.31,0.0,0.50793,0.00016,27.82125]
[1778925464009,34.99,78009.36,0.0,0.50777,0.00016,27.82113]
[1778925469061,34.99,78008.8,0.0,0.50768,0.00016,27.82105]
[1778925474075,34.99,78007.53,0.0,0.50747,0.00016,27.82087]
[1778925479085,34.99,78007.37,0.0,0.50745,0.00016,27.82085]
[1778925484136,34.99,78006.09,0.0,0.50724,0.00016,27.82066]
[1778925489172,34.99,78006.18,0.0,0.50725,0.00016,27.82068]
[1778925494223,34.99,78005.65,0.0,0.50716,0.00016,27.8206]
[1778925499236,34.99,78008.73,0.0,0.50767,0.00016,27.82104]
[1778925504241,34.99,78009.78,0.0,0.50784,0.00016,27.82119]
[1778925509295,34.99,78012.93,0.0,0.50835,0.00016,27.82158]
[1778925514318,35.0,78018.57,0.0,0.50928,0.00016,27.81886]
[1778925519354,35.01,78019.3,0.0,0.5094,0.00016,27.81892]
[1778925524407,35.02,78021.4,0.0,0.50974,0.00016,27.8191]
[1778925529438,35.03,78020.52,0.0,0.5096,0.00016,27.81902]
[1778925534455,35.03,78019.01,0.0,0.50935,0.00016,27.81889]
[1778925539471,35.04,78016.31,0.0,0.50891,0.00016,27.81863]
[1778925544473,35.05,78015.92,0.0,0.50885,0.00016,27.81859]
[1778925547213,35.05,78015.18,0.0,0.50873,0.00016,27.81851]
[1778925547216,35.05,78015.18,0.0,0.50873,0.00016,27.81851]
[1778925547657,35.05,78015.18,0.0,0.50873,0.00016,27.81851]
[1778925549671,35.05,78021.2,0.0,0.50971,0.00016,27.81908]
[1778925550763,35.05,78021.2,0.0,0.50971,0.00016,27.81908]
[1778925550860,35.06,78021.88,0.0,0.50982,0.00016,27.81913]
[1778925556721,35.06,78023.75,0.0,0.51013,0.00016,27.81926]
[1778925561756,35.07,78025.56,0.0,0.51042,0.00016,27.81938]
[1778925566791,35.08,78024.69,0.0,0.51028,0.00016,27.81932]
[1778925571826,35.08,78024.5,0.0,0.51025,0.00016,27.816]
[1778925576861,35.09,78023.03,0.0,0.51001,0.00016,27.8159]
[1778925581894,35.1,78020.54,0.0,0.50961,0.00016,27.81571]
[1778925586033,35.1,78020.82,0.0,0.50965,0.00016,27.81573]
[1778925586050,35.1,78020.13,0.0,0.50954,0.00016,27.81567]
[1778925591063,35.11,78018.96,0.0,0.50935,0.00016,27.81557]
[1778925592555,35.11,78014.42,0.0,0.50861,0.00016,27.81511]
[1778925592564,35.11,78014.42,0.0,0.50861,0.00016,27.81511]
[1778925592972,35.11,78014.42,0.0,0.50861,0.00016,27.81511]
[1778925597989,35.11,78012.17,0.0,0.50824,0.00016,27.81485]
[1778925600871,35.11,78012.17,0.0,0.50824,0.00016,27.81485]
[1778925600875,35.11,78012.17,0.0,0.50824,0.00016,27.81485]
[1778925600910,35.11,78012.17,0.0,0.50824,0.00016,27.81485]
[1778925601878,35.11,78012.17,0.0,0.50824,0.00016,27.81485]
[1778925602046,35.11,78012.93,0.0,0.50837,0.00016,27.81494]
[1778925604061,35.11,77996.47,0.0,0.50568,0.00016,27.81236]
[1778925606964,35.11,77996.68,0.0,0.50572,0.00016,27.8124]
[1778925607115,35.11,77992.89,0.0,0.5051,0.00016,27.81164]
[1778925612121,35.11,77992.53,0.0,0.50504,0.00016,27.81156]
[1778925612198,35.11,77992.53,0.0,0.50504,0.00016,27.81156]
[1778925612241,35.11,77992.53,0.0,0.50504,0.00016,27.81156]
[1778925614157,35.11,77982.9,0.0,0.50347,0.00016,27.80929]
[1778925615042,35.11,77982.9,0.0,0.50347,0.00016,27.80929]
[1778925615059,35.11,77982.9,0.0,0.50347,0.00016,27.80929]
[1778925615143,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615192,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615322,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615482,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615535,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615680,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615730,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925615892,35.11,77980.2,0.0,0.50303,0.00016,27.80858]
[1778925616152,35.11,77979.86,0.0,0.50298,0.00016,27.80849]
[1778925618620,35.11,77984.2,0.0,0.50368,0.00016,27.80963]
[1778925618627,35.11,77984.2,0.0,0.50368,0.00016,27.80963]
[1778925619167,35.11,77985.22,0.0,0.50385,0.00016,27.80988]
[1778925619819,35.11,77985.22,0.0,0.50385,0.00016,27.80988]
[1778925619898,35.11,77985.25,0.0,0.50386,0.00016,27.80989]
[1778925623634,35.1,78002.4,0.0,0.50665,0.00016,27.81344]
[1778925624205,35.11,78002.4,0.0,0.50665,0.00016,27.81344]
[1778925625522,35.11,78002.4,0.0,0.50665,0.00016,27.81344]
[1778925625540,35.11,78002.4,0.0,0.50665,0.00016,27.81344]
[1778925626121,35.11,78019.4,0.0,0.50942,0.00016,27.81561]
[1778925631151,35.11,78020.09,0.0,0.50953,0.00016,27.81567]
[1778925636203,35.12,78021.28,0.0,0.50973,0.00016,27.81245]
[1778925641289,35.13,78023.74,0.0,0.51013,0.00016,27.81263]
[1778925644188,35.14,78033.63,0.0,0.51174,0.00016,27.81308]
[1778925645533,35.14,78034.07,0.0,0.51181,0.00016,27.81309]
[1778925645548,35.14,78034.07,0.0,0.51181,0.00016,27.81309]
[1778925646136,35.14,78033.63,0.0,0.51174,0.00016,27.81308]
[1778925651159,35.14,78032.54,0.0,0.51156,0.00016,27.81305]
[1778925651916,35.14,78031.34,0.0,0.51137,0.00016,27.81302]
[1778925651994,35.14,78031.34,0.0,0.51137,0.00016,27.81302]
[1778925652014,35.15,78032.2,0.0,0.51151,0.00016,27.81304]
[1778925658964,35.16,78030.72,0.0,0.51127,0.00016,27.81299]
[1778925663580,35.16,78030.53,0.0,0.51123,0.00016,27.81299]
[1778925663807,35.16,78030.86,0.0,0.51129,0.00016,27.813]
[1778925664487,35.16,78030.86,0.0,0.51129,0.00016,27.813]
[1778925664511,35.16,78030.86,0.0,0.51129,0.00016,27.813]
[1778925665160,35.16,78024.52,0.0,0.51026,0.00016,27.81268]
[1778925666327,35.17,78020.69,0.0,0.50964,0.00016,27.8124]
[1778925666339,35.17,78020.69,0.0,0.50964,0.00016,27.8124]
[1778925666411,35.17,78020.69,0.0,0.50964,0.00016,27.8124]
[1778925666424,35.17,78020.69,0.0,0.50964,0.00016,27.8124]
[1778925666500,35.17,78020.69,0.0,0.50964,0.00016,27.8124]
[1778925667510,35.17,78027.17,0.0,0.51069,0.00016,27.81284]
[1778925669036,35.17,78036.82,0.0,0.51226,0.00016,27.81313]
[1778925670185,35.17,78036.82,0.0,0.51226,0.00016,27.81313]
[1778925670657,35.17,78029.03,0.0,0.51099,0.00016,27.81292]
[1778925671645,35.17,78029.03,0.0,0.51099,0.00016,27.81292]
[1778925671669,35.17,78025.5,0.0,0.51042,0.00016,27.81274]
[1778925673549,35.17,78024.0,0.0,0.51017,0.00016,27.81264]
[1778925679106,35.18,78022.69,0.0,0.50996,0.00016,27.81255]
[1778925683301,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925683412,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925683503,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925683613,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925683765,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925683968,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925684010,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925684193,35.18,78025.47,0.0,0.51041,0.00016,27.81274]
[1778925684201,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925684392,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925684516,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925684623,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925684698,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925684836,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925684930,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925685048,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925685085,35.18,78006.41,0.0,0.50731,0.00016,27.81074]
[1778925685150,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685261,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685334,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685467,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685591,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685676,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685746,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685886,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925685986,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925686097,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925686137,35.18,77998.42,0.0,0.50601,0.00016,27.80941]
[1778925686198,35.18,77994.6,0.0,0.50539,0.00016,27.80867]
[1778925686330,35.18,77994.6,0.0,0.50539,0.00016,27.80867]
[1778925686434,35.18,77994.6,0.0,0.50539,0.00016,27.80867]
[1778925686643,35.18,77994.6,0.0,0.50539,0.00016,27.80867]
[1778925687968,35.18,77994.6,0.0,0.50539,0.00016,27.80867]
[1778925689035,35.18,77994.04,0.0,0.5053,0.00016,27.80855]
[1778925689179,35.18,77984.24,0.0,0.50371,0.00016,27.80631]
[1778925689635,35.18,77984.24,0.0,0.50371,0.00016,27.80631]
[1778925689950,35.18,77943.49,0.0,0.49708,0.00016,27.79224]
[1778925690519,35.18,77943.49,0.0,0.49708,0.00016,27.79224]
[1778925691058,35.18,77943.49,0.0,0.49708,0.00016,27.79224]
[1778925691074,35.18,77939.64,0.0,0.49645,0.00016,27.7872]
[1778925691845,35.18,77939.64,0.0,0.49645,0.00016,27.7872]
[1778925691898,35.18,77939.64,0.0,0.49645,0.00016,27.7872]
[1778925691967,35.18,77939.64,0.0,0.49645,0.00016,27.7872]
[1778925692105,35.18,77939.64,0.0,0.49645,0.00016,27.7872]
[1778925692167,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925692337,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925692438,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925692653,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925692716,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925692735,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925692869,35.18,77956.29,0.0,0.49916,0.00016,27.79418]
[1778925693156,35.18,77959.87,0.0,0.49974,0.00016,27.79551]
[1778925693707,35.18,77959.87,0.0,0.49974,0.00016,27.79551]
[1778925694147,35.19,77965.17,0.0,0.50061,0.00016,27.79737]
[1778925695652,35.19,77966.41,0.0,0.50081,0.00016,27.79779]
[1778925696151,35.19,77967.08,0.0,0.50092,0.00016,27.79801]
[1778925698855,35.19,77966.03,0.0,0.50075,0.00016,27.79766]
[1778925698937,35.19,77966.03,0.0,0.50075,0.00016,27.79766]
[1778925699090,35.19,77966.03,0.0,0.50075,0.00016,27.79766]
[1778925699108,35.19,77966.03,0.0,0.50075,0.00016,27.79766]
[1778925699261,35.19,77966.03,0.0,0.50075,0.00016,27.79766]
[1778925699254,35.19,77964.65,0.0,0.50052,0.00016,27.79719]
[1778925699306,35.19,77964.65,0.0,0.50052,0.00016,27.79719]
[1778925699878,35.19,77964.65,0.0,0.50052,0.00016,27.79719]
[1778925700006,35.19,77964.65,0.0,0.50052,0.00016,27.79719]
[1778925700174,35.19,77964.65,0.0,0.50052,0.00016,27.79719]
[1778925700214,35.19,77964.65,0.0,0.50052,0.00016,27.79719]
[1778925700244,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925700312,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925700432,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925700541,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925700651,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925700858,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925701007,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925701079,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925701134,35.19,77950.17,0.0,0.49817,0.00016,27.79176]
[1778925701209,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701280,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701340,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701535,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701634,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701648,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701879,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701897,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925701947,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925702146,35.19,77947.41,0.0,0.49772,0.00016,27.79062]
[1778925702242,35.19,77945.83,0.0,0.49746,0.00016,27.78995]
[1778925703233,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925703907,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925703911,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925703944,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925704163,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925704237,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925704257,35.19,77936.26,0.0,0.4959,0.00016,27.78563]
[1778925704234,35.19,77933.05,0.0,0.49538,0.00016,27.78409]
[1778925704470,35.19,77933.05,0.0,0.49538,0.00016,27.78409]
[1778925704505,35.19,77933.05,0.0,0.49538,0.00016,27.78409]
[1778925704766,35.19,77933.05,0.0,0.49538,0.00016,27.78409]
[1778925710025,35.19,77930.82,0.0,0.49502,0.00016,27.78299]
[1778925710122,35.19,77928.99,0.0,0.49472,0.00016,27.78207]
[1778925715230,35.19,77924.14,0.0,0.49393,0.00016,27.77956]
[1778925719842,35.19,77921.62,0.0,0.49352,0.00016,27.77821]
[1778925719881,35.19,77921.62,0.0,0.49352,0.00016,27.77821]
[1778925719984,35.19,77921.62,0.0,0.49352,0.00016,27.77821]
[1778925720053,35.19,77921.62,0.0,0.49352,0.00016,27.77821]
[1778925720181,35.19,77921.62,0.0,0.49352,0.00016,27.77821]
[1778925720191,35.19,77918.3,0.0,0.49298,0.00016,27.77639]
[1778925720333,35.19,77918.3,0.0,0.49298,0.00016,27.77639]
[1778925720410,35.19,77918.3,0.0,0.49298,0.00016,27.77639]
[1778925721769,35.2,77913.35,0.0,0.49218,0.00016,27.77359]
[1778925721824,35.2,77913.35,0.0,0.49218,0.00016,27.77359]
[1778925722196,35.2,77927.79,0.0,0.49453,0.00016,27.78146]
[1778925723241,35.2,77938.97,0.0,0.49635,0.00016,27.7869]
[1778925723444,35.2,77938.97,0.0,0.49635,0.00016,27.7869]
[1778925723476,35.2,77938.97,0.0,0.49635,0.00016,27.7869]
[1778925723920,35.2,77938.97,0.0,0.49635,0.00016,27.7869]
[1778925724924,35.2,77943.21,0.0,0.49704,0.00016,27.78881]
[1778925728016,35.2,77925.61,0.0,0.49417,0.00016,27.78034]
[1778925729959,35.2,77917.43,0.0,0.49284,0.00016,27.77591]
[1778925731953,35.2,77912.92,0.0,0.49211,0.00016,27.77334]
[1778925731995,35.2,77912.92,0.0,0.49211,0.00016,27.77334]
[1778925732094,35.2,77910.69,0.0,0.49175,0.00016,27.77204]
[1778925732680,35.2,77910.69,0.0,0.49175,0.00016,27.77204]
[1778925732981,35.2,77910.69,0.0,0.49175,0.00016,27.77204]
[1778925736029,35.2,77904.46,0.0,0.49074,0.00016,27.76827]
[1778925738149,35.21,77893.78,0.0,0.489,0.00016,27.76139]
[1778925741245,35.23,77890.66,0.0,0.4885,0.00016,27.75931]
[1778925741244,35.23,77883.18,0.0,0.48729,0.00016,27.75408]
[1778925742251,35.23,77880.11,0.0,0.48679,0.00016,27.75185]
[1778925742480,35.23,77880.11,0.0,0.48679,0.00016,27.75185]
[1778925742497,35.23,77880.11,0.0,0.48679,0.00016,27.75185]
[1778925742596,35.23,77880.11,0.0,0.48679,0.00016,27.75185]
[1778925743051,35.23,77880.11,0.0,0.48679,0.00016,27.75186]
[1778925744059,35.23,77885.9,0.0,0.48773,0.00016,27.75601]
[1778925749309,35.23,77880.39,0.0,0.48684,0.00016,27.75207]
[1778925755783,35.24,77885.23,0.0,0.48763,0.00016,27.75224]
[1778925759828,35.24,77886.07,0.0,0.48777,0.00016,27.75284]
[1778925759843,35.24,77886.07,0.0,0.48777,0.00016,27.75284]
[1778925760263,35.24,77884.55,0.0,0.48752,0.00016,27.75177]
[1778925764242,35.25,77894.13,0.0,0.48908,0.00016,27.75836]
[1778925765588,35.25,77891.84,0.0,0.48871,0.00016,27.75683]
[1778925766230,35.25,77891.17,0.0,0.4886,0.00016,27.75637]
[1778925768262,35.25,77897.18,0.0,0.48958,0.00016,27.76037]
[1778925771748,35.25,77896.86,0.0,0.48952,0.00016,27.76017]
[1778925771763,35.25,77896.86,0.0,0.48952,0.00016,27.76017]
[1778925772254,35.25,77896.86,0.0,0.48952,0.00016,27.76017]
[1778925776315,35.25,77905.96,0.0,0.491,0.00016,27.76592]
[1778925781333,35.25,77903.08,0.0,0.49053,0.00016,27.76414]
[1778925784338,35.25,77895.2,0.0,0.48925,0.00016,27.75907]
[1778925785342,35.25,77888.89,0.0,0.48823,0.00016,27.75481]
[1778925786205,35.25,77888.89,0.0,0.48823,0.00016,27.75481]
[1778925786354,35.25,77888.99,0.0,0.48825,0.00016,27.75488]
[1778925791373,35.25,77888.31,0.0,0.48814,0.00016,27.75442]
[1778925796385,35.26,77892.04,0.0,0.48875,0.00016,27.75698]
[1778925798492,35.26,77886.24,0.0,0.48781,0.00016,27.75298]
[1778925798841,35.26,77886.24,0.0,0.48781,0.00016,27.75298]
[1778925798852,35.26,77886.24,0.0,0.48781,0.00016,27.75298]
[1778925799399,35.26,77881.56,0.0,0.48705,0.00016,27.74965]
[1778925802381,35.26,77887.84,0.0,0.48807,0.00016,27.75411]
[1778925807392,35.27,77887.0,0.0,0.48794,0.00016,27.75353]
[1778925812441,35.27,77889.6,0.0,0.48836,0.00016,27.75202]
[1778925817453,35.28,77885.14,0.0,0.48764,0.00016,27.74892]
[1778925822535,35.28,77881.1,0.0,0.48698,0.00016,27.74604]
[1778925827039,35.28,77878.1,0.0,0.4865,0.00016,27.74385]
[1778925827132,35.28,77878.1,0.0,0.4865,0.00016,27.74385]
[1778925827406,35.29,77878.4,0.0,0.48655,0.00016,27.74407]
[1778925828440,35.29,77878.4,0.0,0.48655,0.00016,27.74407]
[1778925828403,35.28,77893.48,0.0,0.489,0.00016,27.75467]
[1778925828495,35.28,77893.48,0.0,0.489,0.00016,27.75467]
[1778925828568,35.28,77893.48,0.0,0.489,0.00016,27.75467]
[1778925829056,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829472,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829576,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829585,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829656,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829721,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829920,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925829960,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925830139,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925830224,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925830330,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925830391,35.28,77897.47,0.0,0.48965,0.00016,27.7573]
[1778925830357,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925830642,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925830673,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925830857,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925830896,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925831082,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925831134,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925831283,35.28,77901.69,0.0,0.49033,0.00016,27.75999]
[1778925831292,35.28,77899.7,0.0,0.49001,0.00016,27.75873]
[1778925831737,35.28,77899.7,0.0,0.49001,0.00016,27.75873]
[1778925831928,35.28,77900.43,0.0,0.49012,0.00016,27.7592]
[1778925834160,35.28,77906.88,0.0,0.49117,0.00016,27.7632]
[1778925835644,35.28,77906.88,0.0,0.49117,0.00016,27.7632]
[1778925835650,35.28,77906.88,0.0,0.49117,0.00016,27.7632]
[1778925836338,35.28,77908.23,0.0,0.49139,0.00016,27.76401]
[1778925839370,35.27,77901.07,0.0,0.49022,0.00016,27.75959]
[1778925844410,35.27,77901.29,0.0,0.49026,0.00016,27.75973]
[1778925844390,35.27,77909.16,0.0,0.49153,0.00016,27.76456]
[1778925848451,35.27,77903.19,0.0,0.49056,0.00016,27.76092]
[1778925853462,35.27,77901.59,0.0,0.4903,0.00016,27.75991]
[1778925858543,35.27,77901.62,0.0,0.49031,0.00016,27.75993]
[1778925863591,35.27,77901.64,0.0,0.49031,0.00016,27.75994]
[1778925868610,35.26,77901.75,0.0,0.49033,0.00016,27.76001]
[1778925873664,35.26,77902.18,0.0,0.49039,0.00016,27.75697]
[1778925878680,35.26,77905.69,0.0,0.49096,0.00016,27.75915]
[1778925882541,35.26,77899.85,0.0,0.49001,0.00016,27.75549]
[1778925887545,35.26,77899.75,0.0,0.49,0.00016,27.75542]
[1778925892562,35.26,77901.35,0.0,0.49026,0.00016,27.75644]
[1778925897342,35.26,77905.25,0.0,0.49089,0.00016,27.75887]
[1778925897419,35.26,77905.21,0.0,0.49088,0.00016,27.75885]
[1778925899604,35.26,77905.84,0.0,0.49098,0.00016,27.75923]
[1778925899612,35.26,77905.84,0.0,0.49098,0.00016,27.75923]
[1778925900663,35.26,77905.84,0.0,0.49098,0.00016,27.75923]
[1778925906190,35.25,77907.38,0.0,0.49123,0.00016,27.76017]
[1778925911225,35.25,77909.05,0.0,0.4915,0.00016,27.76117]
[1778925916260,35.25,77909.84,0.0,0.49163,0.00016,27.76164]
[1778925921295,35.25,77914.72,0.0,0.49242,0.00016,27.76448]
[1778925925748,35.25,77915.33,0.0,0.49252,0.00016,27.76483]
[1778925926330,35.25,77915.6,0.0,0.49257,0.00016,27.76498]
[1778925927338,35.25,77923.04,0.0,0.49377,0.00016,27.76907]
[1778925928376,35.25,77923.04,0.0,0.49377,0.00016,27.76907]
[1778925928448,35.25,77924.57,0.0,0.49402,0.00016,27.76988]
[1778925931970,35.25,77930.15,0.0,0.49493,0.00016,27.76943]
[1778925931984,35.25,77930.15,0.0,0.49493,0.00016,27.76943]
[1778925932371,35.25,77930.15,0.0,0.49493,0.00016,27.76943]
[1778925937408,35.25,77928.67,0.0,0.49469,0.00016,27.76869]
[1778925940543,35.25,77928.69,0.0,0.49469,0.00016,27.7687]
[1778925940555,35.25,77928.69,0.0,0.49469,0.00016,27.7687]
[1778925940554,35.25,77926.56,0.0,0.49435,0.00016,27.76761]
[1778925940671,35.25,77926.56,0.0,0.49435,0.00016,27.76761]
[1778925941435,35.25,77926.56,0.0,0.49435,0.00016,27.76761]
[1778925942442,35.25,77915.33,0.0,0.49252,0.00016,27.76151]
[1778925947477,35.25,77913.53,0.0,0.49223,0.00016,27.76048]
[1778925952513,35.25,77913.73,0.0,0.49226,0.00016,27.7606]
[1778925953913,35.25,77914.12,0.0,0.49232,0.00016,27.76082]
[1778925954556,35.25,77911.68,0.0,0.49193,0.00016,27.75941]
[1778925959575,35.25,77909.62,0.0,0.49159,0.00016,27.75819]
[1778925963216,35.25,77908.11,0.0,0.49135,0.00016,27.75729]
[1778925963231,35.25,77908.11,0.0,0.49135,0.00016,27.75729]
[1778925963248,35.25,77908.11,0.0,0.49135,0.00016,27.75729]
[1778925963592,35.25,77906.09,0.0,0.49102,0.00016,27.75607]
[1778925966409,35.25,77900.25,0.0,0.49007,0.00016,27.75242]
[1778925967440,35.25,77912.9,0.0,0.49213,0.00016,27.76012]
[1778925971582,35.25,77911.16,0.0,0.49184,0.00016,27.75911]
[1778925971606,35.25,77911.16,0.0,0.49184,0.00016,27.75911]
[1778925971774,35.25,77907.5,0.0,0.49125,0.00016,27.75692]
[1778925971931,35.25,77907.5,0.0,0.49125,0.00016,27.75692]
[1778925972017,35.25,77907.5,0.0,0.49125,0.00016,27.75692]
[1778925972138,35.25,77907.5,0.0,0.49125,0.00016,27.75692]
[1778925972389,35.25,77907.5,0.0,0.49125,0.00016,27.75692]
[1778925972557,35.25,77907.5,0.0,0.49125,0.00016,27.75692]
[1778925972602,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925972765,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925972836,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973017,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973090,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973101,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973220,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973252,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973441,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973520,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973545,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973648,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973698,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973856,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925973878,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974069,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974110,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974278,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974316,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974569,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974585,35.25,77903.55,0.0,0.49061,0.00016,27.7545]
[1778925974379,35.25,77906.75,0.0,0.49113,0.00016,27.75647]
[1778925974803,35.25,77906.75,0.0,0.49113,0.00016,27.75647]
[1778925975360,35.25,77906.75,0.0,0.49113,0.00016,27.75647]
[1778925975540,35.25,77908.86,0.0,0.49147,0.00016,27.75774]
[1778925977699,35.25,77908.73,0.0,0.49145,0.00016,27.75766]
[1778925978582,35.25,77910.77,0.0,0.49178,0.00016,27.75888]
[1778925981855,35.25,77908.66,0.0,0.49144,0.00016,27.75762]
[1778925981868,35.25,77908.66,0.0,0.49144,0.00016,27.75762]
[1778925982543,35.25,77908.85,0.0,0.49147,0.00016,27.75773]
[1778925987563,35.25,77908.54,0.0,0.49142,0.00016,27.75755]
[1778925992569,35.25,77910.16,0.0,0.49168,0.00016,27.7552]
[1778925997586,35.25,77910.73,0.0,0.49177,0.00016,27.75554]
[1778926002348,35.25,77911.7,0.0,0.49193,0.00016,27.75611]
[1778926002550,35.25,77912.08,0.0,0.49199,0.00016,27.75633]
[1778926004403,35.25,77912.81,0.0,0.49211,0.00016,27.75676]
[1778926004458,35.25,77912.81,0.0,0.49211,0.00016,27.75676]
[1778926005171,35.25,77912.81,0.0,0.49211,0.00016,27.75676]
[1778926005378,35.25,77912.6,0.0,0.49207,0.00016,27.75663]
[1778926008208,35.25,77894.53,0.0,0.48914,0.00016,27.74538]
[1778926009918,35.25,77894.32,0.0,0.4891,0.00016,27.74525]
[1778926013986,35.26,77892.37,0.0,0.48879,0.00016,27.74395]
[1778926014147,35.26,77892.37,0.0,0.48879,0.00016,27.74395]
[1778926014254,35.26,77892.37,0.0,0.48879,0.00016,27.74395]
[1778926014528,35.26,77891.51,0.0,0.48865,0.00016,27.74337]
[1778926017430,35.26,77886.03,0.0,0.48776,0.00016,27.73958]
[1778926017445,35.26,77886.03,0.0,0.48776,0.00016,27.73958]
[1778926017568,35.26,77887.59,0.0,0.48802,0.00016,27.74068]
[1778926022570,35.27,77892.37,0.0,0.4888,0.00016,27.74396]
[1778926027188,35.27,77892.47,0.0,0.48882,0.00016,27.74403]
[1778926027268,35.27,77891.14,0.0,0.4886,0.00016,27.74313]
[1778926028554,35.27,77896.82,0.0,0.48952,0.00016,27.74692]
[1778926034087,35.27,77897.76,0.0,0.48967,0.00016,27.74753]
[1778926035282,35.27,77897.76,0.0,0.48967,0.00016,27.74753]
[1778926035342,35.27,77895.65,0.0,0.48933,0.00016,27.74615]
[1778926037350,35.27,77895.65,0.0,0.48933,0.00016,27.74615]
[1778926037668,35.27,77895.82,0.0,0.48936,0.00016,27.74626]
[1778926043148,35.26,77895.23,0.0,0.48926,0.00016,27.74586]
[1778926048184,35.27,77892.95,0.0,0.48889,0.00016,27.74435]
[1778926053220,35.27,77894.75,0.0,0.48918,0.00016,27.74224]
[1778926058604,35.28,77894.49,0.0,0.48914,0.00016,27.74207]
[1778926058616,35.28,77893.3,0.0,0.48895,0.00016,27.74128]
[1778926060372,35.28,77882.27,0.0,0.48716,0.00016,27.73362]
[1778926062765,35.28,77882.28,0.0,0.48716,0.00016,27.73363]
[1778926062897,35.28,77882.28,0.0,0.48716,0.00016,27.73363]
[1778926063610,35.28,77874.42,0.0,0.48588,0.00016,27.72783]
[1778926068224,35.28,77872.31,0.0,0.48554,0.00016,27.72622]
[1778926068236,35.28,77872.31,0.0,0.48554,0.00016,27.72622]
[1778926068662,35.28,77877.44,0.0,0.48637,0.00016,27.73009]
[1778926073689,35.28,77877.12,0.0,0.48632,0.00016,27.72985]
[1778926075274,35.28,77877.32,0.0,0.48635,0.00016,27.73]
[1778926075285,35.28,77877.32,0.0,0.48635,0.00016,27.73]
[1778926075412,35.28,77877.32,0.0,0.48635,0.00016,27.73]
[1778926075532,35.28,77877.32,0.0,0.48635,0.00016,27.73]
[1778926075665,35.28,77877.32,0.0,0.48635,0.00016,27.73]
[1778926075686,35.28,77875.78,0.0,0.4861,0.00016,27.72885]
[1778926075820,35.28,77875.78,0.0,0.4861,0.00016,27.72885]
[1778926076519,35.28,77875.78,0.0,0.4861,0.00016,27.72885]
[1778926076584,35.28,77875.78,0.0,0.4861,0.00016,27.72885]
[1778926076600,35.28,77875.78,0.0,0.4861,0.00016,27.72885]
[1778926076675,35.28,77875.78,0.0,0.4861,0.00016,27.72885]
[1778926076620,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926076768,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926076795,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926076975,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077007,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077181,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077208,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077382,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077416,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077587,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077621,35.28,77874.23,0.0,0.48585,0.00016,27.72768]
[1778926077649,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926077806,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926077827,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078014,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078033,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078236,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078266,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078476,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078502,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078682,35.28,77873.65,0.0,0.48576,0.00016,27.72724]
[1778926078625,35.28,77874.74,0.0,0.48594,0.00016,27.72807]
[1778926082551,35.28,77876.48,0.0,0.48622,0.00016,27.72938]
[1778926083160,35.28,77879.2,0.0,0.48666,0.00016,27.73139]
[1778926083435,35.28,77879.2,0.0,0.48666,0.00016,27.73139]
[1778926086752,35.28,77880.12,0.0,0.48681,0.00016,27.73207]
[1778926086755,35.28,77880.12,0.0,0.48681,0.00016,27.73207]
[1778926087672,35.28,77877.56,0.0,0.4864,0.00016,27.73019]
[1778926092680,35.29,77877.9,0.0,0.48646,0.00016,27.73045]
[1778926097715,35.29,77874.25,0.0,0.48587,0.00016,27.72773]
[1778926102765,35.3,77872.73,0.0,0.48563,0.00016,27.72659]
[1778926107785,35.31,77870.23,0.0,0.48523,0.00016,27.72468]
[1778926108694,35.31,77862.11,0.0,0.48391,0.00016,27.71824]
[1778926109724,35.31,77841.99,0.0,0.48064,0.00016,27.70099]
[1778926110681,35.31,77836.64,0.0,0.47977,0.00016,27.69608]
[1778926111491,35.31,77836.64,0.0,0.47977,0.00016,27.69608]
[1778926111508,35.31,77836.64,0.0,0.47977,0.00016,27.69608]
[1778926111603,35.31,77836.64,0.0,0.47977,0.00016,27.69608]
[1778926111716,35.31,77836.64,0.0,0.47977,0.00016,27.69608]
[1778926111747,35.31,77836.64,0.0,0.47977,0.00016,27.69608]
[1778926111704,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926111922,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112069,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112130,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112188,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112331,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112402,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112537,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112719,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112762,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112787,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112638,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926112954,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926113479,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926113525,35.31,77835.71,0.0,0.47962,0.00016,27.6919]
[1778926113671,35.31,77816.31,0.0,0.47647,0.00016,27.67295]
[1778926113823,35.31,77816.31,0.0,0.47647,0.00016,27.67295]
[1778926114181,35.31,77816.31,0.0,0.47647,0.00016,27.67295]
[1778926114217,35.31,77816.31,0.0,0.47647,0.00016,27.67295]
[1778926114469,35.31,77816.31,0.0,0.47647,0.00016,27.67295]
[1778926114637,35.31,77816.31,0.0,0.47647,0.00016,27.67295]
[1778926114736,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926114822,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926114834,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115029,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115179,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115237,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115263,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115436,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115541,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115556,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115558,35.31,77817.94,0.0,0.47673,0.00016,27.67461]
[1778926115660,35.31,77817.26,0.0,0.47662,0.00016,27.67393]
[1778926116236,35.31,77817.26,0.0,0.47662,0.00016,27.67393]
[1778926116668,35.31,77818.01,0.0,0.47675,0.00016,27.67469]
[1778926117690,35.31,77811.15,0.0,0.47563,0.00016,27.66763]
[1778926120618,35.31,77811.19,0.0,0.47564,0.00016,27.66768]
[1778926120653,35.31,77811.19,0.0,0.47564,0.00016,27.66768]
[1778926120682,35.31,77811.19,0.0,0.47564,0.00016,27.66768]
[1778926120712,35.31,77807.21,0.0,0.475,0.00016,27.66349]
[1778926120800,35.31,77807.21,0.0,0.475,0.00016,27.66349]
[1778926125545,35.32,77802.55,0.0,0.47424,0.00016,27.65851]
[1778926125555,35.32,77802.55,0.0,0.47424,0.00016,27.65851]
[1778926125619,35.32,77802.55,0.0,0.47424,0.00016,27.65851]
[1778926125734,35.32,77801.33,0.0,0.47405,0.00016,27.65718]
[1778926127561,35.32,77800.58,0.0,0.47393,0.00016,27.65637]
[1778926128213,35.32,77795.8,0.0,0.47315,0.00016,27.65109]
[1778926128266,35.32,77795.8,0.0,0.47315,0.00016,27.65109]
[1778926128467,35.32,77795.8,0.0,0.47315,0.00016,27.65109]
[1778926128717,35.32,77795.8,0.0,0.47315,0.00016,27.65109]
[1778926128755,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926128918,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926128950,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926128951,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926128982,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926129029,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926129083,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926129339,35.32,77758.27,0.0,0.46707,0.00016,27.60607]
[1778926130057,35.32,77763.54,0.0,0.46792,0.00016,27.61277]
[1778926130406,35.32,77763.54,0.0,0.46792,0.00016,27.61277]
[1778926130670,35.32,77763.54,0.0,0.46792,0.00016,27.61277]
[1778926130768,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926130812,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926130930,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926130981,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926131234,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926131286,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926131433,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926131495,35.32,77755.76,0.0,0.46666,0.00016,27.60282]
[1778926131775,35.32,77748.03,0.0,0.4654,0.00016,27.59266]
[1778926132783,35.32,77757.6,0.0,0.46696,0.00016,27.60519]
[1778926135760,35.32,77756.64,0.0,0.4668,0.00016,27.60395]
[1778926135239,35.31,77764.01,0.0,0.46798,0.00016,27.6133]
[1778926135820,35.31,77764.01,0.0,0.46798,0.00016,27.6133]
[1778926136763,35.31,77764.01,0.0,0.46798,0.00016,27.6133]
[1778926136799,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137133,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137155,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137349,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137369,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137604,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137721,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137799,35.33,77783.52,0.0,0.47117,0.00016,27.63713]
[1778926137705,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926137870,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138001,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138080,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138202,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138295,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138408,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138446,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138475,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138602,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138664,35.33,77801.6,0.0,0.4741,0.00016,27.65754]
[1778926138665,35.33,77812.0,0.0,0.47579,0.00016,27.66861]
[1778926139673,35.33,77812.0,0.0,0.47579,0.00016,27.66861]
[1778926139678,35.33,77812.0,0.0,0.47579,0.00016,27.66861]
[1778926139731,35.33,77821.55,0.0,0.47734,0.00016,27.67833]
[1778926140436,35.33,77821.55,0.0,0.47734,0.00016,27.67833]
[1778926140730,35.33,77827.58,0.0,0.47832,0.00016,27.68425]
[1778926141948,35.33,77829.8,0.0,0.47868,0.00016,27.68639]
[1778926142086,35.33,77829.8,0.0,0.47868,0.00016,27.68639]
[1778926142129,35.33,77829.8,0.0,0.47868,0.00016,27.68639]
[1778926142247,35.33,77829.8,0.0,0.47868,0.00016,27.68639]
[1778926142344,35.33,77828.95,0.0,0.47854,0.00016,27.68557]
[1778926142901,35.33,77811.71,0.0,0.47574,0.00016,27.6683]
[1778926145585,35.33,77813.77,0.0,0.47608,0.00016,27.67043]
[1778926145594,35.33,77813.77,0.0,0.47608,0.00016,27.67043]
[1778926145595,35.33,77813.77,0.0,0.47608,0.00016,27.67043]
[1778926145774,35.33,77815.98,0.0,0.47643,0.00016,27.6727]
[1778926148697,35.33,77816.35,0.0,0.47649,0.00016,27.67307]
[1778926148699,35.32,77818.25,0.0,0.4768,0.00016,27.67499]
[1778926152878,35.32,77814.66,0.0,0.47622,0.00016,27.67132]
[1778926153358,35.32,77811.97,0.0,0.47578,0.00016,27.66854]
[1778926154723,35.32,77811.97,0.0,0.47578,0.00016,27.66854]
[1778926154802,35.32,77807.53,0.0,0.47506,0.00016,27.66387]
[1778926156339,35.32,77810.4,0.0,0.47552,0.00016,27.66689]
[1778926156370,35.32,77810.4,0.0,0.47552,0.00016,27.66689]
[1778926156760,35.32,77810.4,0.0,0.47552,0.00016,27.66689]
[1778926156764,35.32,77809.86,0.0,0.47543,0.00016,27.66632]
[1778926161791,35.32,77808.24,0.0,0.47517,0.00016,27.66462]
[1778926162568,35.32,77808.24,0.0,0.47517,0.00016,27.66462]
[1778926162800,35.32,77807.2,0.0,0.475,0.00016,27.66352]
[1778926164742,35.32,77817.62,0.0,0.47669,0.00016,27.67433]
[1778926169771,35.32,77822.1,0.0,0.47742,0.00016,27.67882]
[1778926169749,35.31,77809.49,0.0,0.47537,0.00016,27.66591]
[1778926170803,35.31,77805.81,0.0,0.47477,0.00016,27.66201]
[1778926171218,35.31,77805.81,0.0,0.47477,0.00016,27.66201]
[1778926171716,35.32,77806.21,0.0,0.47483,0.00016,27.65912]
[1778926171994,35.32,77806.21,0.0,0.47483,0.00016,27.65912]
[1778926172170,35.32,77806.21,0.0,0.47483,0.00016,27.65912]
[1778926172304,35.32,77806.21,0.0,0.47483,0.00016,27.65912]
[1778926172423,35.32,77806.21,0.0,0.47483,0.00016,27.65912]
[1778926172452,35.32,77806.21,0.0,0.47483,0.00016,27.65912]
[1778926172732,35.32,77802.54,0.0,0.47424,0.00016,27.65518]
[1778926173828,35.32,77802.54,0.0,0.47424,0.00016,27.65518]
[1778926174641,35.32,77802.54,0.0,0.47424,0.00016,27.65518]
[1778926174719,35.32,77802.54,0.0,0.47424,0.00016,27.65518]
[1778926174755,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926174944,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175207,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175214,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175304,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175516,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175712,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175785,35.32,77783.93,0.0,0.47122,0.00016,27.63423]
[1778926175839,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176046,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176093,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176210,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176248,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176326,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176408,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176493,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176701,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176832,35.32,77759.77,0.0,0.4673,0.00016,27.60466]
[1778926176800,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926176912,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926176953,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177113,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177161,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177326,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177378,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177537,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177714,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177760,35.32,77755.56,0.0,0.46662,0.00016,27.59924]
[1778926177857,35.32,77755.4,0.0,0.46659,0.00016,27.59903]
[1778926178047,35.32,77755.4,0.0,0.46659,0.00016,27.59903]
[1778926178195,35.32,77755.4,0.0,0.46659,0.00016,27.59903]
[1778926178229,35.32,77755.4,0.0,0.46659,0.00016,27.59903]
[1778926178390,35.32,77766.84,0.0,0.46845,0.00016,27.61359]
[1778926180153,35.32,77773.47,0.0,0.46953,0.00016,27.62176]
[1778926180936,35.32,77773.47,0.0,0.46953,0.00016,27.62176]
[1778926181158,35.32,77774.89,0.0,0.46976,0.00016,27.62349]
[1778926183551,35.32,77774.47,0.0,0.46969,0.00016,27.62299]
[1778926183554,35.32,77774.47,0.0,0.46969,0.00016,27.62299]
[1778926183652,35.32,77775.34,0.0,0.46983,0.00016,27.62404]
[1778926185067,35.32,77775.74,0.0,0.4699,0.00016,27.62451]
[1778926185610,35.32,77775.74,0.0,0.4699,0.00016,27.62451]
[1778926185624,35.32,77775.74,0.0,0.4699,0.00016,27.62451]
[1778926185645,35.32,77775.74,0.0,0.4699,0.00016,27.62451]
[1778926185723,35.32,77776.34,0.0,0.46999,0.00016,27.62523]
[1778926187240,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187248,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187340,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187360,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187438,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187460,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187649,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187728,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187854,35.32,77775.07,0.0,0.46978,0.00016,27.6237]
[1778926187750,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926187928,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188073,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188138,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188275,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188318,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188487,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188545,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188560,35.32,77775.78,0.0,0.4699,0.00016,27.62455]
[1778926188754,35.32,77785.19,0.0,0.47143,0.00016,27.63571]
[1778926189852,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190303,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190465,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190477,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190553,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190588,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190757,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190786,35.32,77791.59,0.0,0.47247,0.00016,27.64306]
[1778926190855,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926190970,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926191011,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926191171,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926191255,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926191378,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926191771,35.32,77812.2,0.0,0.47581,0.00016,27.66545]
[1778926191779,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926191968,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926192000,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926192198,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926192278,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926192419,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926192748,35.32,77822.57,0.0,0.47749,0.00016,27.67599]
[1778926192806,35.32,77817.26,0.0,0.47663,0.00016,27.67065]
[1778926195853,35.32,77812.78,0.0,0.47591,0.00016,27.66606]
[1778926197960,35.32,77817.75,0.0,0.47671,0.00016,27.67116]
[1778926197969,35.32,77817.75,0.0,0.47671,0.00016,27.67116]
[1778926198855,35.32,77817.6,0.0,0.47669,0.00016,27.67101]
[1778926201725,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202094,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202102,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202119,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202382,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202612,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202684,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202783,35.32,77811.47,0.0,0.47569,0.00016,27.6647]
[1778926202812,35.32,77807.56,0.0,0.47506,0.00016,27.6606]
[1778926203334,35.32,77807.56,0.0,0.47506,0.00016,27.6606]
[1778926203586,35.32,77807.56,0.0,0.47506,0.00016,27.6606]
[1778926203785,35.32,77807.56,0.0,0.47506,0.00016,27.6606]
[1778926203823,35.32,77807.56,0.0,0.47506,0.00016,27.6606]
[1778926203797,35.32,77784.01,0.0,0.47124,0.00016,27.63436]
[1778926203988,35.32,77784.01,0.0,0.47124,0.00016,27.63436]
[1778926204049,35.32,77784.01,0.0,0.47124,0.00016,27.63436]
[1778926204104,35.32,77784.01,0.0,0.47124,0.00016,27.63436]
[1778926204218,35.32,77784.01,0.0,0.47124,0.00016,27.63436]
[1778926204257,35.32,77784.01,0.0,0.47124,0.00016,27.63436]
[1778926204333,35.33,77764.29,0.0,0.46804,0.00016,27.61044]
[1778926205275,35.33,77764.29,0.0,0.46804,0.00016,27.61044]
[1778926205626,35.33,77764.29,0.0,0.46804,0.00016,27.61044]
[1778926205641,35.33,77764.29,0.0,0.46804,0.00016,27.61044]
[1778926205830,35.32,77763.22,0.0,0.46787,0.00016,27.60909]
[1778926207296,35.32,77762.99,0.0,0.46783,0.00016,27.6088]
[1778926207806,35.32,77759.85,0.0,0.46732,0.00016,27.60481]
[1778926208509,35.32,77759.85,0.0,0.46732,0.00016,27.60481]
[1778926208528,35.32,77759.85,0.0,0.46732,0.00016,27.60481]
[1778926208794,35.32,77759.12,0.0,0.4672,0.00016,27.60387]
[1778926209732,35.32,77759.12,0.0,0.4672,0.00016,27.60387]
[1778926209833,35.32,77761.49,0.0,0.46759,0.00016,27.60688]
[1778926211004,35.32,77761.49,0.0,0.46759,0.00016,27.60688]
[1778926211026,35.32,77761.49,0.0,0.46759,0.00016,27.60688]
[1778926211377,35.32,77767.63,0.0,0.46858,0.00016,27.6146]
[1778926212527,35.32,77767.63,0.0,0.46858,0.00016,27.6146]
[1778926212539,35.32,77767.63,0.0,0.46858,0.00016,27.6146]
[1778926212542,35.32,77767.63,0.0,0.46858,0.00016,27.6146]
[1778926212876,35.32,77763.26,0.0,0.46787,0.00016,27.60912]
[1778926214528,35.32,77774.07,0.0,0.46963,0.00016,27.6225]
[1778926216883,35.32,77774.44,0.0,0.46969,0.00016,27.62295]
[1778926216891,35.32,77774.44,0.0,0.46969,0.00016,27.62295]
[1778926217876,35.32,77768.65,0.0,0.46874,0.00016,27.61584]
[1778926218799,35.32,77768.65,0.0,0.46874,0.00016,27.61584]
[1778926218822,35.32,77768.65,0.0,0.46874,0.00016,27.61584]
[1778926218879,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219081,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219211,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219351,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219453,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219532,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219672,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219792,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219874,35.32,77775.55,0.0,0.46986,0.00016,27.62428]
[1778926219892,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926219971,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926220096,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926220184,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926220295,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926220869,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926220450,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221071,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221165,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221288,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221302,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221356,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221368,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221432,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221481,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221595,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221674,35.32,77789.94,0.0,0.4722,0.00016,27.64117]
[1778926221845,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926221928,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926221943,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926222053,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926222635,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926222648,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926222660,35.32,77774.25,0.0,0.46965,0.00016,27.62271]
[1778926222792,35.32,77761.98,0.0,0.46766,0.00016,27.60749]
[1778926223475,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224248,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224274,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224275,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224292,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224638,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224688,35.32,77761.98,0.0,0.46767,0.00016,27.6075]
[1778926224825,35.32,77768.92,0.0,0.46879,0.00016,27.61619]
[1778926225897,35.32,77777.78,0.0,0.47023,0.00016,27.62697]
[1778926226680,35.32,77777.78,0.0,0.47023,0.00016,27.62697]
[1778926226804,35.32,77777.78,0.0,0.47023,0.00016,27.62697]
[1778926226825,35.32,77788.98,0.0,0.47205,0.00016,27.6401]
[1778926227537,35.32,77801.19,0.0,0.47403,0.00016,27.65374]
[1778926228700,35.32,77801.19,0.0,0.47403,0.00016,27.65374]
[1778926228919,35.32,77801.19,0.0,0.47403,0.00016,27.65374]
[1778926228883,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229070,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229096,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229341,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229452,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229632,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229669,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229834,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229878,35.32,77810.25,0.0,0.4755,0.00016,27.66343]
[1778926229854,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230122,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230154,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230164,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230341,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230377,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230444,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230474,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230559,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230639,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230644,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230910,35.32,77824.49,0.0,0.47781,0.00016,27.6779]
[1778926230858,35.33,77825.56,0.0,0.47798,0.00016,27.67895]
[1778926231062,35.33,77825.56,0.0,0.47798,0.00016,27.67895]
[1778926231627,35.33,77825.89,0.0,0.47803,0.00016,27.67595]
[1778926233023,35.32,77825.89,0.0,0.47803,0.00016,27.67595]
[1778926233026,35.32,77825.89,0.0,0.47803,0.00016,27.67595]
[1778926234661,35.32,77830.62,0.0,0.4788,0.00016,27.68052]
[1778926234833,35.32,77826.98,0.0,0.47821,0.00016,27.67701]
[1778926240596,35.32,77831.31,0.0,0.47891,0.00016,27.68117]
[1778926245609,35.32,77834.14,0.0,0.47937,0.00016,27.68385]
[1778926252573,35.32,77835.67,0.0,0.47961,0.00016,27.68527]
[1778926252750,35.32,77835.67,0.0,0.47961,0.00016,27.68527]
[1778926252936,35.32,77835.15,0.0,0.47953,0.00016,27.68478]
[1778926257698,35.32,77835.88,0.0,0.47965,0.00016,27.68545]
[1778926257841,35.32,77836.51,0.0,0.47975,0.00016,27.68604]
[1778926263003,35.31,77836.97,0.0,0.47982,0.00016,27.68646]
[1778926269637,35.31,77838.15,0.0,0.48001,0.00016,27.68754]
[1778926269887,35.31,77842.19,0.0,0.48067,0.00016,27.69122]
[1778926270663,35.31,77842.19,0.0,0.48067,0.00016,27.69122]
[1778926270677,35.31,77842.19,0.0,0.48067,0.00016,27.69122]
[1778926270915,35.31,77842.5,0.0,0.48072,0.00016,27.6915]
[1778926276854,35.31,77838.26,0.0,0.48002,0.00016,27.68763]
[1778926281888,35.31,77837.27,0.0,0.47986,0.00016,27.68671]
[1778926283839,35.3,77838.67,0.0,0.48009,0.00016,27.688]
[1778926283907,35.3,77838.13,0.0,0.48,0.00016,27.6875]
[1778926284914,35.3,77825.32,0.0,0.47792,0.00016,27.67532]
[1778926286855,35.3,77825.5,0.0,0.47795,0.00016,27.67549]
[1778926286928,35.3,77823.14,0.0,0.47756,0.00016,27.67316]
[1778926287955,35.3,77823.14,0.0,0.47756,0.00016,27.67316]
[1778926288943,35.3,77819.23,0.0,0.47693,0.00016,27.66925]
[1778926293978,35.3,77814.98,0.0,0.47623,0.00016,27.66159]
[1778926298206,35.3,77812.41,0.0,0.47582,0.00016,27.65894]
[1778926298475,35.3,77812.41,0.0,0.47582,0.00016,27.65894]
[1778926298523,35.3,77812.41,0.0,0.47582,0.00016,27.65894]
[1778926298672,35.3,77812.41,0.0,0.47582,0.00016,27.65894]
[1778926298921,35.3,77814.83,0.0,0.47621,0.00016,27.66146]
[1778926299022,35.3,77800.88,0.0,0.47395,0.00016,27.64666]
[1778926300872,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301141,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301144,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301194,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301389,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301433,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301613,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301666,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301674,35.3,77790.7,0.0,0.47229,0.00016,27.63531]
[1778926301858,35.31,77784.9,0.0,0.47135,0.00016,27.62864]
[1778926302425,35.31,77784.9,0.0,0.47135,0.00016,27.62864]
[1778926302526,35.31,77783.56,0.0,0.47114,0.00016,27.62708]
[1778926304043,35.31,77784.06,0.0,0.47122,0.00016,27.62767]
[1778926304057,35.31,77784.06,0.0,0.47122,0.00016,27.62767]
[1778926304892,35.31,77784.8,0.0,0.47134,0.00016,27.62855]
[1778926307906,35.31,77782.22,0.0,0.47093,0.00016,27.62553]
[1778926307921,35.31,77782.22,0.0,0.47093,0.00016,27.62553]
[1778926307972,35.31,77785.29,0.0,0.47142,0.00016,27.62912]
[1778926310418,35.31,77788.28,0.0,0.47191,0.00016,27.6326]
[1778926310427,35.31,77788.28,0.0,0.47191,0.00016,27.6326]
[1778926310952,35.31,77782.64,0.0,0.471,0.00016,27.62605]
[1778926314269,35.32,77784.3,0.0,0.47127,0.00016,27.62801]
[1778926314443,35.32,77784.3,0.0,0.47127,0.00016,27.62801]
[1778926314933,35.32,77782.99,0.0,0.47106,0.00016,27.62648]
[1778926315843,35.32,77782.99,0.0,0.47106,0.00016,27.62648]
[1778926315906,35.32,77766.73,0.0,0.46842,0.00016,27.60681]
[1778926317875,35.32,77770.32,0.0,0.46901,0.00016,27.61126]
[1778926318825,35.32,77770.32,0.0,0.46901,0.00016,27.61126]
[1778926318835,35.32,77770.32,0.0,0.46901,0.00016,27.61126]
[1778926318909,35.32,77772.66,0.0,0.46939,0.00016,27.61413]
[1778926324544,35.33,77776.4,0.0,0.47,0.00016,27.6187]
[1778926325455,35.33,77777.79,0.0,0.47022,0.00016,27.62036]
[1778926325511,35.33,77777.79,0.0,0.47022,0.00016,27.62036]
[1778926325735,35.33,77777.79,0.0,0.47022,0.00016,27.62036]
[1778926325768,35.33,77777.79,0.0,0.47022,0.00016,27.62036]
[1778926325943,35.33,77777.79,0.0,0.47022,0.00016,27.62036]
[1778926326015,35.33,77778.98,0.0,0.47042,0.00016,27.62179]
[1778926326063,35.33,77778.98,0.0,0.47042,0.00016,27.62179]
[1778926327210,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328071,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328078,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328192,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328395,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328405,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328492,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328604,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328646,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328808,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926328850,35.33,77765.67,0.0,0.46826,0.00016,27.60553]
[1778926329012,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329072,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329087,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329273,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329304,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329501,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329550,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329578,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329581,35.33,77765.27,0.0,0.46819,0.00016,27.60503]
[1778926329773,35.33,77769.36,0.0,0.46886,0.00016,27.61011]
[1778926330043,35.33,77769.36,0.0,0.46886,0.00016,27.61011]
[1778926330941,35.33,77769.79,0.0,0.46893,0.00016,27.61065]
[1778926332589,35.33,77769.18,0.0,0.46883,0.00016,27.60989]
[1778926332637,35.33,77769.18,0.0,0.46883,0.00016,27.60989]
[1778926332771,35.33,77768.63,0.0,0.46874,0.00016,27.60922]
[1778926334844,35.33,77768.23,0.0,0.46868,0.00016,27.60873]
[1778926334852,35.33,77768.23,0.0,0.46868,0.00016,27.60873]
[1778926334932,35.33,77761.22,0.0,0.46754,0.00016,27.59992]
[1778926338128,35.33,77758.11,0.0,0.46703,0.00016,27.59593]
[1778926338286,35.33,77759.6,0.0,0.46727,0.00016,27.59784]
[1778926340301,35.32,77768.52,0.0,0.46872,0.00016,27.60907]
[1778926345725,35.33,77766.3,0.0,0.46836,0.00016,27.60632]
[1778926346070,35.33,77763.9,0.0,0.46797,0.00016,27.60331]
[1778926346342,35.33,77763.9,0.0,0.46797,0.00016,27.60331]
[1778926348838,35.33,77762.02,0.0,0.46767,0.00016,27.60094]
[1778926349002,35.33,77758.57,0.0,0.46711,0.00016,27.59653]
[1778926350316,35.33,77764.42,0.0,0.46806,0.00016,27.60397]
[1778926350420,35.33,77760.95,0.0,0.46749,0.00016,27.59958]
[1778926353899,35.33,77767.42,0.0,0.46854,0.00016,27.6044]
[1778926355976,35.33,77766.95,0.0,0.46846,0.00016,27.60381]
[1778926355986,35.33,77760.8,0.0,0.46746,0.00016,27.59606]
[1778926360020,35.32,77767.0,0.0,0.46847,0.00016,27.60386]
[1778926362028,35.32,77763.36,0.0,0.46788,0.00016,27.59929]
[1778926362039,35.32,77763.36,0.0,0.46788,0.00016,27.59929]
[1778926363025,35.32,77761.55,0.0,0.46758,0.00016,27.597]
[1778926368027,35.32,77760.88,0.0,0.46747,0.00016,27.59614]
[1778926372488,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926372497,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926372538,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926372756,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926372805,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926372976,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926373068,35.32,77766.26,0.0,0.46834,0.00016,27.60292]
[1778926373064,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373182,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373215,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373417,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373454,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373634,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373667,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373881,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373935,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373951,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373952,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926373985,35.32,77762.78,0.0,0.46778,0.00016,27.59854]
[1778926374041,35.32,77761.44,0.0,0.46756,0.00016,27.59684]
[1778926374545,35.32,77761.44,0.0,0.46756,0.00016,27.59684]
[1778926374990,35.32,77760.32,0.0,0.46738,0.00016,27.59541]
[1778926377058,35.32,77765.66,0.0,0.46825,0.00016,27.60216]
[1778926378059,35.32,77768.92,0.0,0.46877,0.00016,27.60622]
[1778926378645,35.32,77768.92,0.0,0.46877,0.00016,27.60622]
[1778926378704,35.32,77768.92,0.0,0.46877,0.00016,27.60622]
[1778926380734,35.32,77771.6,0.0,0.46921,0.00016,27.6095]
[1778926380996,35.32,77771.78,0.0,0.46924,0.00016,27.60973]
[1778926384012,35.32,77779.46,0.0,0.47048,0.00016,27.619]
[1778926384821,35.32,77779.46,0.0,0.47048,0.00016,27.619]
[1778926384977,35.32,77782.17,0.0,0.47092,0.00016,27.62221]
[1778926389999,35.32,77785.65,0.0,0.47149,0.00016,27.62628]
[1778926390682,35.32,77786.17,0.0,0.47158,0.00016,27.62689]
[1778926391037,35.32,77786.54,0.0,0.47164,0.00016,27.62733]
[1778926395103,35.33,77789.37,0.0,0.4721,0.00016,27.6306]
[1778926395110,35.33,77789.37,0.0,0.4721,0.00016,27.6306]
[1778926395984,35.33,77791.25,0.0,0.47241,0.00016,27.63276]
[1778926396530,35.33,77791.25,0.0,0.47241,0.00016,27.63276]
[1778926396713,35.33,77793.49,0.0,0.47277,0.00016,27.63529]
[1778926398043,35.33,77805.82,0.0,0.47477,0.00016,27.64882]
[1778926398706,35.33,77805.82,0.0,0.47477,0.00016,27.64882]
[1778926400824,35.33,77813.78,0.0,0.47607,0.00016,27.65718]
[1778926403742,35.33,77821.65,0.0,0.47734,0.00016,27.66516]
[1778926404749,35.33,77830.18,0.0,0.47873,0.00016,27.67349]
[1778926407429,35.33,77835.42,0.0,0.47958,0.00016,27.67844]
[1778926407444,35.33,77835.42,0.0,0.47958,0.00016,27.67844]
[1778926407445,35.33,77835.42,0.0,0.47958,0.00016,27.67844]
[1778926408060,35.33,77841.02,0.0,0.48049,0.00016,27.68359]
[1778926413106,35.33,77840.67,0.0,0.48042,0.00016,27.67994]
[1778926416107,35.33,77834.0,0.0,0.47934,0.00016,27.67377]
[1778926421182,35.32,77835.36,0.0,0.47956,0.00016,27.67503]
[1778926426174,35.32,77841.23,0.0,0.48051,0.00016,27.68043]
[1778926427064,35.32,77848.16,0.0,0.48163,0.00016,27.6866]
[1778926430133,35.32,77846.71,0.0,0.4814,0.00016,27.68533]
[1778926430232,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926430332,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926430382,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926430634,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926430685,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926430850,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926430895,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926431052,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926431102,35.32,77842.79,0.0,0.48076,0.00016,27.68184]
[1778926431115,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431262,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431344,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431355,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431472,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431527,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431676,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926431904,35.32,77843.63,0.0,0.4809,0.00016,27.68259]
[1778926432135,35.32,77846.27,0.0,0.48132,0.00016,27.68494]
[1778926434246,35.32,77850.71,0.0,0.48204,0.00016,27.68882]
[1778926434249,35.32,77850.71,0.0,0.48204,0.00016,27.68882]
[1778926435146,35.32,77852.55,0.0,0.48234,0.00016,27.6904]
[1778926440206,35.32,77855.59,0.0,0.48284,0.00016,27.69298]
[1778926445284,35.32,77856.97,0.0,0.48306,0.00016,27.69414]
[1778926450329,35.32,77859.9,0.0,0.48354,0.00016,27.69657]
[1778926453147,35.32,77861.95,0.0,0.48387,0.00016,27.69824]
[1778926453158,35.32,77861.95,0.0,0.48387,0.00016,27.69824]
[1778926454131,35.32,77862.67,0.0,0.48399,0.00016,27.69882]
[1778926458940,35.32,77860.18,0.0,0.48358,0.00016,27.69679]
[1778926459166,35.32,77860.41,0.0,0.48362,0.00016,27.69697]
[1778926464028,35.31,77855.81,0.0,0.48287,0.00016,27.69315]
[1778926464035,35.31,77855.81,0.0,0.48287,0.00016,27.69315]
[1778926464163,35.31,77855.81,0.0,0.48287,0.00016,27.69315]
[1778926469178,35.31,77856.46,0.0,0.48297,0.00016,27.69368]
[1778926474207,35.3,77859.11,0.0,0.48339,0.00016,27.69256]
[1778926479258,35.3,77862.91,0.0,0.48401,0.00016,27.69565]
[1778926479597,35.3,77862.91,0.0,0.48401,0.00016,27.69565]
[1778926479599,35.3,77862.91,0.0,0.48401,0.00016,27.69565]
[1778926480123,35.3,77863.02,0.0,0.48402,0.00016,27.69574]
[1778926480376,35.3,77863.02,0.0,0.48402,0.00016,27.69574]
[1778926481083,35.3,77861.62,0.0,0.4838,0.00016,27.6946]
[1778926483719,35.3,77862.44,0.0,0.48393,0.00016,27.69526]
[1778926483722,35.3,77862.44,0.0,0.48393,0.00016,27.69526]
[1778926484116,35.29,77862.44,0.0,0.48393,0.00016,27.69526]
[1778926489169,35.29,77863.71,0.0,0.48413,0.00016,27.69628]
[1778926494199,35.29,77865.32,0.0,0.48439,0.00016,27.69756]
[1778926499259,35.28,77864.31,0.0,0.48422,0.00016,27.69674]
[1778926504279,35.28,77864.58,0.0,0.48426,0.00016,27.69695]
[1778926509316,35.28,77869.63,0.0,0.48508,0.00016,27.70094]
[1778926512254,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512307,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512351,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512543,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512574,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512663,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512779,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926512808,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926513030,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926513053,35.27,77869.46,0.0,0.48505,0.00016,27.7008]
[1778926513056,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926513366,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926513399,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926513571,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926513616,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926513642,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926514161,35.28,77884.95,0.0,0.48757,0.00016,27.71232]
[1778926514093,35.28,77888.71,0.0,0.48818,0.00016,27.71495]
[1778926514719,35.28,77885.63,0.0,0.48768,0.00016,27.7128]
[1778926516098,35.28,77885.63,0.0,0.48768,0.00016,27.7128]
[1778926516111,35.28,77885.63,0.0,0.48768,0.00016,27.7128]
[1778926516115,35.28,77885.63,0.0,0.48768,0.00016,27.7128]
[1778926516174,35.28,77884.15,0.0,0.48744,0.00016,27.71176]
[1778926521188,35.28,77882.67,0.0,0.48721,0.00016,27.71071]
[1778926525166,35.29,77890.59,0.0,0.4885,0.00016,27.71626]
[1778926527139,35.29,77896.76,0.0,0.4895,0.00016,27.72038]
[1778926532185,35.29,77897.07,0.0,0.48955,0.00016,27.71727]
[1778926537210,35.3,77901.08,0.0,0.49021,0.00016,27.71985]
[1778926537215,35.3,77901.08,0.0,0.49021,0.00016,27.71985]
[1778926538171,35.3,77901.29,0.0,0.49024,0.00016,27.71998]
[1778926538539,35.3,77901.29,0.0,0.49024,0.00016,27.71998]
[1778926538558,35.3,77901.29,0.0,0.49024,0.00016,27.71998]
[1778926538770,35.3,77901.11,0.0,0.49021,0.00016,27.71987]
[1778926545045,35.3,77902.51,0.0,0.49044,0.00016,27.72075]
[1778926545147,35.3,77894.04,0.0,0.48907,0.00016,27.71528]
[1778926550352,35.3,77894.29,0.0,0.48911,0.00016,27.71545]
[1778926550391,35.3,77894.29,0.0,0.48911,0.00016,27.71545]
[1778926556808,35.3,77898.66,0.0,0.48981,0.00016,27.7183]
[1778926558491,35.3,77899.17,0.0,0.4899,0.00016,27.71863]
[1778926558598,35.3,77899.17,0.0,0.4899,0.00016,27.71863]
[1778926558612,35.3,77899.17,0.0,0.4899,0.00016,27.71863]
[1778926559250,35.3,77896.93,0.0,0.48953,0.00016,27.71718]
[1778926562425,35.3,77891.32,0.0,0.48862,0.00016,27.71345]
[1778926562435,35.3,77891.32,0.0,0.48862,0.00016,27.71345]
[1778926563199,35.3,77891.52,0.0,0.48865,0.00016,27.71358]
[1778926563986,35.3,77891.52,0.0,0.48865,0.00016,27.71358]
[1778926564202,35.3,77892.8,0.0,0.48886,0.00016,27.71445]
[1778926566018,35.3,77893.52,0.0,0.48898,0.00016,27.71493]
[1778926566037,35.3,77893.52,0.0,0.48898,0.00016,27.71493]
[1778926569363,35.3,77894.13,0.0,0.48908,0.00016,27.71534]
[1778926569419,35.3,77894.13,0.0,0.48908,0.00016,27.71534]
[1778926570707,35.31,77892.75,0.0,0.48886,0.00016,27.71443]
[1778926570934,35.31,77889.44,0.0,0.48832,0.00016,27.71218]
[1778926572442,35.31,77889.44,0.0,0.48832,0.00016,27.71218]
[1778926573281,35.31,77887.5,0.0,0.48801,0.00016,27.71084]
[1778926576452,35.31,77884.81,0.0,0.48757,0.00016,27.70895]
[1778926577169,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926578412,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926578416,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926578532,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926578667,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926578736,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926578979,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926579012,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926579192,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926579232,35.31,77878.5,0.0,0.48654,0.00016,27.7044]
[1778926579248,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926579398,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926579441,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926579652,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926579711,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926579723,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926580465,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926580467,35.31,77875.26,0.0,0.48602,0.00016,27.70198]
[1778926581262,35.31,77874.78,0.0,0.48594,0.00016,27.70162]
[1778926581478,35.31,77874.78,0.0,0.48594,0.00016,27.70162]
[1778926582232,35.31,77874.78,0.0,0.48594,0.00016,27.70162]
[1778926582279,35.31,77874.78,0.0,0.48594,0.00016,27.70162]
[1778926582294,35.31,77874.99,0.0,0.48597,0.00016,27.70178]
[1778926582485,35.31,77874.99,0.0,0.48597,0.00016,27.70178]
[1778926582990,35.31,77873.55,0.0,0.48574,0.00016,27.70069]
[1778926583686,35.31,77873.55,0.0,0.48574,0.00016,27.70069]
[1778926583705,35.31,77873.55,0.0,0.48574,0.00016,27.70069]
[1778926583709,35.31,77873.55,0.0,0.48574,0.00016,27.70069]
[1778926583987,35.31,77873.55,0.0,0.48574,0.00016,27.70069]
[1778926584088,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926584554,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926584584,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926585365,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926585525,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926585576,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926585731,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926585786,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926585796,35.31,77849.76,0.0,0.48187,0.00016,27.68132]
[1778926586060,35.31,77846.49,0.0,0.48134,0.00016,27.67846]
[1778926586605,35.31,77846.49,0.0,0.48134,0.00016,27.67846]
[1778926587018,35.31,77846.49,0.0,0.48134,0.00016,27.67846]
[1778926588169,35.31,77846.49,0.0,0.48134,0.00016,27.67846]
[1778926588240,35.31,77845.72,0.0,0.48122,0.00016,27.67778]
[1778926590715,35.31,77846.3,0.0,0.48131,0.00016,27.67829]
[1778926591047,35.31,77844.36,0.0,0.48099,0.00016,27.67324]
[1778926591732,35.31,77844.36,0.0,0.48099,0.00016,27.67324]
[1778926591912,35.31,77844.36,0.0,0.48099,0.00016,27.67324]
[1778926592020,35.31,77844.36,0.0,0.48099,0.00016,27.67324]
[1778926592104,35.31,77844.36,0.0,0.48099,0.00016,27.67324]
[1778926592327,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926592417,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926592504,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926592667,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926592725,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926592819,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926592922,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926593015,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926593159,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926593200,35.3,77854.93,0.0,0.48271,0.00016,27.68243]
[1778926593206,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593376,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593408,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593584,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593616,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593857,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593858,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926593908,35.3,77862.28,0.0,0.4839,0.00016,27.68852]
[1778926594251,35.3,77862.33,0.0,0.48391,0.00016,27.68856]
[1778926598096,35.3,77849.54,0.0,0.48183,0.00016,27.6778]
[1778926599103,35.3,77845.4,0.0,0.48116,0.00016,27.67416]
[1778926600567,35.3,77845.1,0.0,0.48111,0.00016,27.67389]
[1778926600980,35.3,77845.1,0.0,0.48111,0.00016,27.67389]
[1778926600985,35.3,77845.1,0.0,0.48111,0.00016,27.67389]
[1778926601122,35.3,77844.54,0.0,0.48102,0.00016,27.67339]
[1778926603118,35.3,77844.54,0.0,0.48102,0.00016,27.67339]
[1778926603144,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603350,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603399,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603431,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603608,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603639,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603871,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926603930,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926604190,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926604240,35.3,77839.67,0.0,0.48022,0.00016,27.66899]
[1778926604268,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926604510,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926604543,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926604735,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926604831,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926604848,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926604960,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926605165,35.3,77836.97,0.0,0.47978,0.00016,27.6665]
[1778926605277,35.3,77837.1,0.0,0.4798,0.00016,27.66662]
[1778926609235,35.3,77834.17,0.0,0.47933,0.00016,27.66388]
[1778926609330,35.3,77836.8,0.0,0.47975,0.00016,27.66633]
[1778926610083,35.3,77836.8,0.0,0.47975,0.00016,27.66633]
[1778926610256,35.3,77838.97,0.0,0.48011,0.00016,27.66834]
[1778926615284,35.3,77842.56,0.0,0.48069,0.00016,27.6716]
[1778926619269,35.29,77835.63,0.0,0.47956,0.00016,27.66523]
[1778926619451,35.29,77835.63,0.0,0.47956,0.00016,27.66523]
[1778926620253,35.29,77835.63,0.0,0.47956,0.00016,27.66523]
[1778926622325,35.29,77826.16,0.0,0.47802,0.00016,27.65617]
[1778926627365,35.29,77824.71,0.0,0.47778,0.00016,27.65474]
[1778926628320,35.29,77824.71,0.0,0.47778,0.00016,27.65474]
[1778926628352,35.29,77826.84,0.0,0.47813,0.00016,27.65682]
[1778926628409,35.29,77826.84,0.0,0.47813,0.00016,27.65682]
[1778926630323,35.29,77834.36,0.0,0.47935,0.00016,27.66401]
[1778926632896,35.28,77837.2,0.0,0.47981,0.00016,27.66666]
[1778926638379,35.28,77838.42,0.0,0.48,0.00016,27.66778]
[1778926639134,35.28,77838.42,0.0,0.48,0.00016,27.66778]
[1778926640635,35.28,77838.17,0.0,0.47996,0.00016,27.66754]
[1778926641073,35.28,77831.36,0.0,0.47885,0.00016,27.66115]
[1778926642997,35.28,77825.44,0.0,0.47789,0.00016,27.65541]
[1778926648312,35.27,77824.14,0.0,0.47767,0.00016,27.65412]
[1778926653159,35.28,77812.26,0.0,0.47574,0.00016,27.63875]
[1778926656133,35.28,77804.09,0.0,0.47441,0.00016,27.6301]
[1778926660599,35.28,77799.54,0.0,0.47368,0.00016,27.62516]
[1778926660607,35.28,77799.54,0.0,0.47368,0.00016,27.62516]
[1778926661301,35.28,77796.9,0.0,0.47325,0.00016,27.62224]
[1778926662689,35.28,77795.0,0.0,0.47294,0.00016,27.62012]
[1778926662706,35.28,77795.0,0.0,0.47294,0.00016,27.62012]
[1778926663379,35.28,77795.0,0.0,0.47294,0.00016,27.62012]
[1778926664284,35.28,77790.92,0.0,0.47228,0.00016,27.61551]
[1778926664726,35.28,77790.92,0.0,0.47228,0.00016,27.61551]
[1778926664732,35.28,77790.92,0.0,0.47228,0.00016,27.61551]
[1778926664757,35.28,77790.87,0.0,0.47227,0.00016,27.61545]
[1778926666997,35.28,77791.18,0.0,0.47232,0.00016,27.61581]
[1778926667094,35.28,77791.18,0.0,0.47232,0.00016,27.61581]
[1778926667196,35.28,77791.18,0.0,0.47232,0.00016,27.61581]
[1778926667350,35.29,77791.52,0.0,0.47238,0.00016,27.6162]
[1778926668070,35.29,77791.52,0.0,0.47238,0.00016,27.6162]
[1778926668141,35.29,77773.12,0.0,0.46939,0.00016,27.59451]
[1778926669736,35.29,77773.12,0.0,0.46939,0.00016,27.59451]
[1778926669745,35.29,77773.12,0.0,0.46939,0.00016,27.59451]
[1778926670376,35.28,77768.53,0.0,0.46864,0.00016,27.58885]
[1778926675109,35.28,77782.49,0.0,0.47091,0.00016,27.60575]
[1778926677372,35.29,77794.4,0.0,0.47285,0.00016,27.61946]
[1778926682432,35.29,77798.04,0.0,0.47344,0.00016,27.62354]
[1778926682662,35.29,77798.04,0.0,0.47344,0.00016,27.62354]
[1778926683254,35.29,77798.04,0.0,0.47344,0.00016,27.62354]
[1778926683259,35.29,77798.04,0.0,0.47344,0.00016,27.62354]
[1778926683311,35.29,77798.04,0.0,0.47344,0.00016,27.62354]
[1778926683337,35.29,77798.04,0.0,0.47344,0.00016,27.62354]
[1778926683387,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926683552,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926683622,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926683748,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926683796,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926683948,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926683974,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926684150,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926684238,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926684393,35.29,77805.74,0.0,0.4747,0.00016,27.63193]
[1778926684310,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684453,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684610,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684655,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684664,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684674,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684741,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684790,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926684806,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926685300,35.29,77809.98,0.0,0.47538,0.00016,27.63643]
[1778926685380,35.29,77809.86,0.0,0.47537,0.00016,27.63631]
[1778926687644,35.29,77812.34,0.0,0.47577,0.00016,27.6389]
[1778926687751,35.29,77812.34,0.0,0.47577,0.00016,27.6389]
[1778926687895,35.29,77818.3,0.0,0.47674,0.00016,27.64503]
[1778926688942,35.29,77818.3,0.0,0.47674,0.00016,27.64503]
[1778926688953,35.29,77818.3,0.0,0.47674,0.00016,27.64503]
[1778926689337,35.29,77825.26,0.0,0.47787,0.00016,27.65198]
[1778926690383,35.29,77831.04,0.0,0.47881,0.00016,27.65757]
[1778926692236,35.29,77833.24,0.0,0.47917,0.00016,27.65966]
[1778926692312,35.29,77833.69,0.0,0.47924,0.00016,27.66009]
[1778926693516,35.29,77835.79,0.0,0.47958,0.00016,27.66206]
[1778926694386,35.29,77834.21,0.0,0.47932,0.00016,27.66057]
[1778926699431,35.29,77836.65,0.0,0.47972,0.00016,27.66285]
[1778926702493,35.29,77830.34,0.0,0.47869,0.00016,27.65688]
[1778926705452,35.29,77823.15,0.0,0.47752,0.00016,27.64987]
[1778926707329,35.29,77824.06,0.0,0.47767,0.00016,27.65077]
[1778926707450,35.29,77824.39,0.0,0.47772,0.00016,27.65109]
[1778926712903,35.28,77826.34,0.0,0.47803,0.00016,27.64967]
[1778926717940,35.28,77827.18,0.0,0.47817,0.00016,27.65048]
[1778926723123,35.28,77829.27,0.0,0.4785,0.00016,27.6525]
[1778926723189,35.28,77829.5,0.0,0.47854,0.00016,27.65272]
[1778926725571,35.28,77829.91,0.0,0.47861,0.00016,27.65312]
[1778926725998,35.28,77828.05,0.0,0.47831,0.00016,27.65132]
[1778926726615,35.28,77828.05,0.0,0.47831,0.00016,27.65132]
[1778926727003,35.28,77826.88,0.0,0.47811,0.00016,27.65018]
[1778926729017,35.28,77820.54,0.0,0.47708,0.00016,27.6439]
[1778926733955,35.27,77815.59,0.0,0.47627,0.00016,27.63886]
[1778926734058,35.27,77817.16,0.0,0.47653,0.00016,27.64046]
[1778926736069,35.27,77829.78,0.0,0.47858,0.00016,27.65297]
[1778926737077,35.27,77829.59,0.0,0.47855,0.00016,27.65279]
[1778926742110,35.27,77830.97,0.0,0.47878,0.00016,27.65412]
[1778926743146,35.27,77830.97,0.0,0.47878,0.00016,27.65412]
[1778926743223,35.27,77828.4,0.0,0.47836,0.00016,27.65164]
[1778926744164,35.27,77834.94,0.0,0.47942,0.00016,27.65787]
[1778926750168,35.27,77837.23,0.0,0.47979,0.00016,27.66]
[1778926755202,35.27,77836.56,0.0,0.47968,0.00016,27.65937]
[1778926759655,35.27,77836.42,0.0,0.47965,0.00016,27.65923]
[1778926760241,35.26,77834.61,0.0,0.47936,0.00016,27.65753]
[1778926761247,35.26,77843.44,0.0,0.4808,0.00016,27.66565]
[1778926762254,35.26,77847.44,0.0,0.48145,0.00016,27.66921]
[1778926767844,35.26,77848.84,0.0,0.48167,0.00016,27.67043]
[1778926767925,35.26,77848.84,0.0,0.48167,0.00016,27.67043]
[1778926768015,35.26,77848.84,0.0,0.48167,0.00016,27.67043]
[1778926768019,35.26,77848.84,0.0,0.48167,0.00016,27.67043]
[1778926768082,35.26,77848.84,0.0,0.48167,0.00016,27.67043]
[1778926768480,35.26,77852.83,0.0,0.48232,0.00016,27.67389]
[1778926770819,35.26,77853.39,0.0,0.48241,0.00016,27.67437]
[1778926770829,35.26,77853.39,0.0,0.48241,0.00016,27.67437]
[1778926771402,35.26,77853.39,0.0,0.48241,0.00016,27.67105]
[1778926773743,35.26,77853.64,0.0,0.48245,0.00016,27.67126]
[1778926773763,35.26,77853.64,0.0,0.48245,0.00016,27.67126]
[1778926774422,35.26,77853.17,0.0,0.48237,0.00016,27.67086]
[1778926779422,35.26,77854.92,0.0,0.48266,0.00016,27.67234]
[1778926784474,35.26,77855.6,0.0,0.48277,0.00016,27.67292]
[1778926785886,35.26,77857.44,0.0,0.48307,0.00016,27.67447]
[1778926785901,35.26,77857.44,0.0,0.48307,0.00016,27.67447]
[1778926786502,35.26,77857.27,0.0,0.48304,0.00016,27.67433]
[1778926790235,35.26,77859.5,0.0,0.4834,0.00016,27.67618]
[1778926790452,35.26,77859.5,0.0,0.4834,0.00016,27.67618]
[1778926791488,35.26,77851.25,0.0,0.48206,0.00016,27.66921]
[1778926795399,35.26,77851.0,0.0,0.48202,0.00016,27.669]
[1778926795413,35.26,77851.0,0.0,0.48202,0.00016,27.669]
[1778926795508,35.26,77848.93,0.0,0.48168,0.00016,27.6672]
[1778926800527,35.26,77848.77,0.0,0.48166,0.00016,27.66706]
[1778926805536,35.26,77845.56,0.0,0.48114,0.00016,27.66423]
[1778926810587,35.26,77840.56,0.0,0.48032,0.00016,27.65972]
[1778926812613,35.26,77833.97,0.0,0.47925,0.00016,27.6536]
[1778926816980,35.26,77831.39,0.0,0.47883,0.00016,27.65114]
[1778926817022,35.26,77833.58,0.0,0.47918,0.00016,27.65323]
[1778926820114,35.26,77833.09,0.0,0.4791,0.00016,27.65276]
[1778926820123,35.26,77833.09,0.0,0.4791,0.00016,27.65276]
[1778926820184,35.26,77831.54,0.0,0.47885,0.00016,27.65128]
[1778926825710,35.26,77829.46,0.0,0.47851,0.00016,27.64929]
[1778926831742,35.26,77830.79,0.0,0.47872,0.00016,27.64723]
[1778926837303,35.25,77827.23,0.0,0.47814,0.00016,27.64379]
[1778926847374,35.25,77830.8,0.0,0.47872,0.00016,27.64722]
[1778926850875,35.25,77838.43,0.0,0.47996,0.00016,27.6544]
[1778926854384,35.25,77830.5,0.0,0.47867,0.00016,27.64693]
[1778926859938,35.25,77828.87,0.0,0.4784,0.00016,27.64536]
[1778926865980,35.25,77826.8,0.0,0.47806,0.00016,27.64334]
[1778926871018,35.25,77823.22,0.0,0.47748,0.00016,27.63981]
[1778926876050,35.24,77820.72,0.0,0.47707,0.00016,27.63731]
[1778926877437,35.24,77820.72,0.0,0.47707,0.00016,27.63731]
[1778926877450,35.24,77820.72,0.0,0.47707,0.00016,27.63731]
[1778926877476,35.24,77820.02,0.0,0.47696,0.00016,27.6366]
[1778926883100,35.24,77820.9,0.0,0.4771,0.00016,27.63748]
[1778926884943,35.24,77820.9,0.0,0.4771,0.00016,27.63748]
[1778926885045,35.24,77821.38,0.0,0.47718,0.00016,27.63796]
[1778926890149,35.24,77823.72,0.0,0.47755,0.00016,27.64028]
[1778926892587,35.24,77825.19,0.0,0.47779,0.00016,27.63841]
[1778926893163,35.24,77825.19,0.0,0.47779,0.00016,27.63841]
[1778926893174,35.24,77825.19,0.0,0.47779,0.00016,27.63841]
[1778926893534,35.24,77831.47,0.0,0.47881,0.00016,27.6445]
[1778926897264,35.24,77833.23,0.0,0.4791,0.00016,27.64617]
[1778926897270,35.24,77833.23,0.0,0.4791,0.00016,27.64617]
[1778926901375,35.24,77834.09,0.0,0.47924,0.00016,27.64698]
[1778926901401,35.24,77831.51,0.0,0.47882,0.00016,27.64453]
[1778926907267,35.24,77834.75,0.0,0.47934,0.00016,27.6476]
[1778926912302,35.24,77834.71,0.0,0.47934,0.00016,27.64756]
[1778926918344,35.23,77834.44,0.0,0.47929,0.00016,27.6473]
[1778926919231,35.23,77834.44,0.0,0.47929,0.00016,27.6473]
[1778926919483,35.23,77831.1,0.0,0.47875,0.00016,27.64413]
[1778926922373,35.23,77824.27,0.0,0.47763,0.00016,27.63748]
[1778926927407,35.23,77825.41,0.0,0.47782,0.00016,27.6386]
[1778926932444,35.23,77825.18,0.0,0.47778,0.00016,27.63837]
[1778926937477,35.23,77826.53,0.0,0.478,0.00016,27.63969]
[1778926939596,35.23,77819.08,0.0,0.47678,0.00016,27.63226]
[1778926941505,35.23,77811.53,0.0,0.47555,0.00016,27.62448]
[1778926942594,35.23,77811.53,0.0,0.47555,0.00016,27.62448]
[1778926942599,35.23,77806.62,0.0,0.47475,0.00016,27.61928]
[1778926944623,35.23,77804.06,0.0,0.47434,0.00016,27.61653]
[1778926944627,35.23,77804.06,0.0,0.47434,0.00016,27.61653]
[1778926944634,35.23,77804.06,0.0,0.47434,0.00016,27.61653]
[1778926944721,35.23,77804.06,0.0,0.47434,0.00016,27.61654]
[1778926945525,35.23,77804.06,0.0,0.47434,0.00016,27.61654]
[1778926945599,35.24,77804.06,0.0,0.47434,0.00016,27.61655]
[1778926946684,35.24,77804.06,0.0,0.47434,0.00016,27.61655]
[1778926946688,35.24,77804.06,0.0,0.47434,0.00016,27.61655]
[1778926946691,35.24,77804.06,0.0,0.47434,0.00016,27.61655]
[1778926947644,35.24,77803.22,0.0,0.47421,0.00016,27.61565]
[1778926949601,35.24,77810.61,0.0,0.47541,0.00016,27.62356]
[1778926950647,35.24,77821.54,0.0,0.4772,0.00016,27.63479]
[1778926952846,35.24,77818.41,0.0,0.47668,0.00016,27.62831]
[1778926953640,35.24,77817.0,0.0,0.47645,0.00016,27.62687]
[1778926954804,35.24,77816.85,0.0,0.47643,0.00016,27.62671]
[1778926955698,35.24,77817.62,0.0,0.47655,0.00016,27.62749]
[1778926958209,35.24,77819.13,0.0,0.47679,0.00016,27.62902]
[1778926958648,35.24,77807.23,0.0,0.47485,0.00016,27.61664]
[1778926960701,35.24,77800.24,0.0,0.47372,0.00016,27.60907]
[1778926963536,35.24,77799.27,0.0,0.47356,0.00016,27.60801]
[1778926963550,35.24,77799.27,0.0,0.47356,0.00016,27.60801]
[1778926963680,35.24,77799.24,0.0,0.47356,0.00016,27.60798]
[1778926968696,35.24,77798.08,0.0,0.47337,0.00016,27.60672]
[1778926973713,35.25,77797.79,0.0,0.47333,0.00016,27.60642]
[1778926978778,35.26,77794.01,0.0,0.47272,0.00016,27.60223]
[1778926979801,35.26,77794.31,0.0,0.47277,0.00016,27.60257]
[1778926980725,35.26,77793.8,0.0,0.47269,0.00016,27.602]
[1778926980848,35.26,77793.8,0.0,0.47269,0.00016,27.602]
[1778926981622,35.26,77789.07,0.0,0.47192,0.00016,27.59662]
[1778926983713,35.26,77781.67,0.0,0.47072,0.00016,27.588]
[1778926987628,35.26,77776.45,0.0,0.46987,0.00016,27.58177]
[1778926988704,35.26,77786.63,0.0,0.47153,0.00016,27.59383]
[1778926991701,35.27,77790.24,0.0,0.47212,0.00016,27.59801]
[1778926992133,35.27,77790.24,0.0,0.47212,0.00016,27.59801]
[1778926992146,35.27,77790.24,0.0,0.47212,0.00016,27.59801]
[1778926992703,35.27,77793.45,0.0,0.47265,0.00016,27.60166]
[1778926997727,35.27,77793.82,0.0,0.47271,0.00016,27.60211]
[1778927002239,35.28,77794.04,0.0,0.47276,0.00016,27.60239]
[1778927002646,35.28,77794.13,0.0,0.47277,0.00016,27.6025]
[1778927004453,35.28,77797.83,0.0,0.47337,0.00016,27.60663]
[1778927004471,35.28,77797.83,0.0,0.47337,0.00016,27.60663]
[1778927004554,35.28,77807.11,0.0,0.47489,0.00016,27.61673]
[1778927005557,35.28,77807.11,0.0,0.47489,0.00016,27.61673]
[1778927005741,35.28,77807.51,0.0,0.47495,0.00016,27.61716]
[1778927006691,35.28,77799.5,0.0,0.47365,0.00016,27.60849]
[1778927010733,35.29,77795.94,0.0,0.47308,0.00016,27.60457]
[1778927013707,35.29,77805.26,0.0,0.47459,0.00016,27.61147]
[1778927018717,35.3,77801.45,0.0,0.47397,0.00016,27.60736]
[1778927023750,35.3,77799.62,0.0,0.47368,0.00016,27.60538]
[1778927028778,35.3,77800.21,0.0,0.47378,0.00016,27.60604]
[1778927033804,35.31,77799.81,0.0,0.47372,0.00016,27.60563]
[1778927038827,35.31,77801.7,0.0,0.47403,0.00016,27.60772]
[1778927043859,35.32,77801.15,0.0,0.47395,0.00016,27.60714]
[1778927045742,35.32,77793.82,0.0,0.47276,0.00016,27.59903]
[1778927050762,35.32,77792.54,0.0,0.47256,0.00016,27.59761]
[1778927053813,35.33,77785.06,0.0,0.47135,0.00016,27.58904]
[1778927057816,35.33,77792.33,0.0,0.47253,0.00016,27.59742]
[1778927062834,35.34,77792.94,0.0,0.47264,0.00016,27.59814]
[1778927067881,35.34,77797.01,0.0,0.47331,0.00016,27.60271]
[1778927072887,35.35,77802.49,0.0,0.4742,0.00016,27.60542]
[1778927077898,35.35,77801.89,0.0,0.4741,0.00016,27.60479]
[1778927080750,35.35,77795.4,0.0,0.47305,0.00016,27.59765]
[1778927085770,35.36,77795.46,0.0,0.47306,0.00016,27.59774]
[1778927090806,35.36,77796.32,0.0,0.47321,0.00016,27.59872]
[1778927095821,35.37,77799.76,0.0,0.47377,0.00016,27.60254]
[1778927100710,35.37,77800.16,0.0,0.47384,0.00016,27.60299]
[1778927100828,35.37,77800.16,0.0,0.47384,0.00016,27.60299]
[1778927100836,35.37,77799.87,0.0,0.4738,0.00016,27.60268]
[1778927100864,35.37,77799.87,0.0,0.4738,0.00016,27.60268]
[1778927101031,35.37,77799.87,0.0,0.4738,0.00016,27.60268]
[1778927101743,35.37,77799.87,0.0,0.4738,0.00016,27.60268]
[1778927101778,35.37,77799.87,0.0,0.4738,0.00016,27.60268]
[1778927101758,35.37,77806.85,0.0,0.47493,0.00016,27.61022]
[1778927107431,35.38,77806.8,0.0,0.47493,0.00016,27.61018]
[1778927107775,35.38,77806.8,0.0,0.47493,0.00016,27.61018]
[1778927108821,35.38,77800.29,0.0,0.47387,0.00016,27.60318]
[1778927112777,35.38,77795.75,0.0,0.47314,0.00016,27.59819]
[1778927117798,35.38,77796.03,0.0,0.47319,0.00016,27.59851]
[1778927122842,35.39,77792.99,0.0,0.4727,0.00016,27.59513]
[1778927125645,35.39,77788.62,0.0,0.47199,0.00016,27.59019]
[1778927125663,35.39,77788.62,0.0,0.47199,0.00016,27.59019]
[1778927125730,35.39,77788.62,0.0,0.47199,0.00016,27.59019]
[1778927125790,35.39,77788.62,0.0,0.47199,0.00016,27.59019]
[1778927125862,35.39,77788.22,0.0,0.47193,0.00016,27.58973]
[1778927127822,35.39,77780.13,0.0,0.47061,0.00016,27.5803]
[1778927129820,35.39,77769.17,0.0,0.46884,0.00016,27.56705]
[1778927131691,35.39,77768.85,0.0,0.46878,0.00016,27.56666]
[1778927131709,35.39,77768.85,0.0,0.46878,0.00016,27.56666]
[1778927131834,35.39,77768.54,0.0,0.46873,0.00016,27.56294]
[1778927131909,35.39,77768.54,0.0,0.46873,0.00016,27.56294]
[1778927132862,35.39,77768.9,0.0,0.46879,0.00016,27.56339]
[1778927136045,35.39,77768.9,0.0,0.46879,0.00016,27.56339]
[1778927136087,35.39,77768.9,0.0,0.46879,0.00016,27.56339]
[1778927136870,35.39,77768.9,0.0,0.46879,0.00016,27.56339]
[1778927141901,35.39,77763.62,0.0,0.46793,0.00016,27.55681]
[1778927147501,35.39,77762.82,0.0,0.4678,0.00016,27.5558]
[1778927151505,35.39,77762.86,0.0,0.46781,0.00016,27.55585]
[1778927152519,35.39,77767.72,0.0,0.4686,0.00016,27.56194]
[1778927152547,35.39,77767.72,0.0,0.4686,0.00016,27.56194]
[1778927152606,35.39,77767.72,0.0,0.4686,0.00016,27.56194]
[1778927152748,35.39,77772.59,0.0,0.46939,0.00016,27.56792]
[1778927154552,35.39,77772.59,0.0,0.46939,0.00016,27.56792]
[1778927154568,35.39,77772.59,0.0,0.46939,0.00016,27.56792]
[1778927154578,35.39,77772.59,0.0,0.46939,0.00016,27.56792]
[1778927154801,35.39,77782.94,0.0,0.47107,0.00016,27.58029]
[1778927156613,35.39,77782.94,0.0,0.47107,0.00016,27.5803]
[1778927156628,35.39,77782.94,0.0,0.47107,0.00016,27.5803]
[1778927156639,35.39,77782.94,0.0,0.47107,0.00016,27.5803]
[1778927156790,35.39,77783.9,0.0,0.47123,0.00016,27.58143]
[1778927161808,35.4,77781.62,0.0,0.47086,0.00016,27.57879]
[1778927165868,35.4,77787.7,0.0,0.47185,0.00016,27.58588]
[1778927168963,35.41,77788.35,0.0,0.47196,0.00016,27.58665]
[1778927168971,35.41,77788.35,0.0,0.47196,0.00016,27.58665]
[1778927168976,35.41,77788.35,0.0,0.47196,0.00016,27.58665]
[1778927169004,35.41,77788.35,0.0,0.47196,0.00016,27.58665]
[1778927169653,35.41,77790.72,0.0,0.47235,0.00016,27.58936]
[1778927175487,35.41,77794.62,0.0,0.47299,0.00016,27.59377]
[1778927177487,35.41,77794.77,0.0,0.47301,0.00016,27.59394]
[1778927177496,35.41,77794.77,0.0,0.47301,0.00016,27.59394]
[1778927177703,35.42,77795.14,0.0,0.47307,0.00016,27.59436]
[1778927183194,35.42,77795.36,0.0,0.47311,0.00016,27.59463]
[1778927185575,35.42,77801.36,0.0,0.47409,0.00016,27.60123]
[1778927188229,35.42,77794.73,0.0,0.47302,0.00016,27.59395]
[1778927193288,35.43,77798.88,0.0,0.47369,0.00016,27.59523]
[1778927198300,35.43,77798.99,0.0,0.47371,0.00016,27.59536]
[1778927203338,35.43,77798.77,0.0,0.47368,0.00016,27.59514]
[1778927208371,35.44,77798.12,0.0,0.47357,0.00016,27.59444]
[1778927213405,35.44,77791.3,0.0,0.47247,0.00016,27.58685]
[1778927218440,35.44,77795.96,0.0,0.47323,0.00016,27.59209]
[1778927220455,35.45,77806.03,0.0,0.47487,0.00016,27.60303]
[1778927224483,35.45,77796.1,0.0,0.47326,0.00016,27.59227]
[1778927225490,35.45,77793.45,0.0,0.47283,0.00016,27.58932]
[1778927230524,35.45,77793.85,0.0,0.4729,0.00016,27.58979]
[1778927235045,35.46,77794.49,0.0,0.47301,0.00016,27.59052]
[1778927235098,35.46,77794.49,0.0,0.47301,0.00016,27.59052]
[1778927235781,35.46,77794.49,0.0,0.47301,0.00016,27.59052]
[1778927235806,35.46,77794.49,0.0,0.47301,0.00016,27.59052]
[1778927235917,35.46,77794.49,0.0,0.47301,0.00016,27.59052]
[1778927235982,35.46,77789.76,0.0,0.47224,0.00016,27.5852]
[1778927237835,35.46,77789.76,0.0,0.47224,0.00016,27.5852]
[1778927237848,35.46,77789.76,0.0,0.47224,0.00016,27.5852]
[1778927237996,35.46,77781.28,0.0,0.47087,0.00016,27.5754]
[1778927240969,35.46,77780.89,0.0,0.47081,0.00016,27.57494]
[1778927240982,35.46,77780.89,0.0,0.47081,0.00016,27.57494]
[1778927243076,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243092,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243155,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243255,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243322,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243459,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243539,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243673,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243703,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243915,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243941,35.46,77776.59,0.0,0.47011,0.00016,27.56983]
[1778927243961,35.46,77775.19,0.0,0.46988,0.00016,27.56815]
[1778927244131,35.46,77775.19,0.0,0.46988,0.00016,27.56815]
[1778927244149,35.46,77775.19,0.0,0.46988,0.00016,27.56815]
[1778927244413,35.46,77775.19,0.0,0.46988,0.00016,27.56815]
[1778927244447,35.46,77775.19,0.0,0.46988,0.00016,27.56815]
[1778927244462,35.46,77775.19,0.0,0.46988,0.00016,27.56815]
[1778927244695,35.46,77773.8,0.0,0.46966,0.00016,27.56648]
[1778927247158,35.46,77770.52,0.0,0.46913,0.00016,27.56249]
[1778927247200,35.46,77770.52,0.0,0.46913,0.00016,27.56249]
[1778927247212,35.46,77770.52,0.0,0.46913,0.00016,27.56249]
[1778927247643,35.46,77764.5,0.0,0.46815,0.00016,27.55504]
[1778927250000,35.45,77763.5,0.0,0.46799,0.00016,27.55379]
[1778927250013,35.45,77763.5,0.0,0.46799,0.00016,27.55379]
[1778927250998,35.45,77758.01,0.0,0.4671,0.00016,27.54682]
[1778927255998,35.45,77761.85,0.0,0.46771,0.00016,27.54835]
[1778927261049,35.45,77760.6,0.0,0.4675,0.00016,27.54673]
[1778927266099,35.44,77759.39,0.0,0.4673,0.00016,27.54517]
[1778927271168,35.44,77754.95,0.0,0.46658,0.00016,27.53944]
[1778927277856,35.43,77754.88,0.0,0.46656,0.00016,27.53931]
[1778927282912,35.43,77754.13,0.0,0.46644,0.00016,27.53833]
[1778927287940,35.43,77751.26,0.0,0.46597,0.00016,27.53456]
[1778927290173,35.43,77747.26,0.0,0.46532,0.00016,27.52926]
[1778927290289,35.43,77747.26,0.0,0.46532,0.00016,27.52926]
[1778927290949,35.43,77747.26,0.0,0.46532,0.00016,27.52926]
[1778927291671,35.43,77747.26,0.0,0.46532,0.00016,27.52926]
[1778927291752,35.43,77747.26,0.0,0.46532,0.00016,27.52926]
[1778927292962,35.43,77734.16,0.0,0.4632,0.00016,27.51147]
[1778927294976,35.43,77729.09,0.0,0.46238,0.00016,27.50438]
[1778927295777,35.43,77729.09,0.0,0.46238,0.00016,27.50438]
[1778927295966,35.43,77729.09,0.0,0.46238,0.00016,27.50438]
[1778927295990,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296148,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296343,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296530,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296548,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296602,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296727,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927297044,35.43,77728.33,0.0,0.46226,0.00016,27.50331]
[1778927296993,35.43,77713.55,0.0,0.45987,0.00016,27.48191]
[1778927297132,35.43,77713.55,0.0,0.45987,0.00016,27.48191]
[1778927297545,35.43,77713.55,0.0,0.45987,0.00016,27.48191]
[1778927297632,35.43,77713.55,0.0,0.45987,0.00016,27.48191]
[1778927297745,35.43,77713.55,0.0,0.45987,0.00016,27.48191]
[1778927298586,35.44,77713.11,0.0,0.4598,0.00016,27.48126]
[1778927298751,35.44,77713.11,0.0,0.4598,0.00016,27.48126]
[1778927299685,35.44,77713.11,0.0,0.4598,0.00016,27.48127]
[1778927299686,35.44,77713.11,0.0,0.4598,0.00016,27.48127]
[1778927299701,35.44,77713.11,0.0,0.4598,0.00016,27.48127]
[1778927300017,35.44,77704.8,0.0,0.45846,0.00016,27.46878]
[1778927301022,35.44,77700.16,0.0,0.45771,0.00016,27.46169]
[1778927301919,35.44,77700.16,0.0,0.45771,0.00016,27.46169]
[1778927301930,35.44,77700.16,0.0,0.45771,0.00016,27.46169]
[1778927302030,35.44,77690.12,0.0,0.45609,0.00016,27.44597]
[1778927307065,35.44,77693.46,0.0,0.45663,0.00016,27.45126]
[1778927309968,35.44,77692.37,0.0,0.45645,0.00016,27.44954]
[1778927310055,35.44,77692.37,0.0,0.45645,0.00016,27.44954]
[1778927310030,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927310132,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927310251,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927310701,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927310716,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927310722,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927310728,35.44,77683.71,0.0,0.45505,0.00016,27.43571]
[1778927311004,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311242,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311341,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311425,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311529,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311661,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311930,35.43,77675.55,0.0,0.45372,0.00016,27.41898]
[1778927311979,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312268,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312321,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312408,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312904,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312912,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312933,35.43,77658.16,0.0,0.45091,0.00016,27.38956]
[1778927312978,35.44,77654.1,0.0,0.45026,0.00016,27.38257]
[1778927315458,35.44,77654.98,0.0,0.45041,0.00016,27.38411]
[1778927315667,35.44,77655.01,0.0,0.45042,0.00016,27.38424]
[1778927316723,35.44,77655.01,0.0,0.45042,0.00016,27.38424]
[1778927316728,35.44,77655.01,0.0,0.45042,0.00016,27.38424]
[1778927316987,35.45,77656.09,0.0,0.4506,0.00016,27.38619]
[1778927318987,35.46,77649.32,0.0,0.44953,0.00016,27.37447]
[1778927319147,35.46,77649.32,0.0,0.44953,0.00016,27.37447]
[1778927319184,35.46,77649.32,0.0,0.44953,0.00016,27.37447]
[1778927319209,35.46,77647.33,0.0,0.44921,0.00016,27.37094]
[1778927321263,35.46,77646.69,0.0,0.44911,0.00016,27.36985]
[1778927321271,35.46,77646.69,0.0,0.44911,0.00016,27.36985]
[1778927321370,35.46,77646.36,0.0,0.44905,0.00016,27.36926]
[1778927324362,35.46,77645.38,0.0,0.4489,0.00016,27.36752]
[1778927324367,35.46,77645.38,0.0,0.4489,0.00016,27.36752]
[1778927324371,35.46,77645.38,0.0,0.4489,0.00016,27.36752]
[1778927324996,35.46,77646.73,0.0,0.44912,0.00016,27.36994]
[1778927329056,35.46,77644.43,0.0,0.44875,0.00016,27.36584]
[1778927329073,35.46,77644.43,0.0,0.44875,0.00016,27.36584]
[1778927329096,35.46,77637.41,0.0,0.44761,0.00016,27.35317]
[1778927329219,35.46,77637.41,0.0,0.44761,0.00016,27.35317]
[1778927329380,35.46,77637.41,0.0,0.44761,0.00016,27.35317]
[1778927329679,35.46,77637.41,0.0,0.44761,0.00016,27.35317]
[1778927330016,35.46,77637.41,0.0,0.44761,0.00016,27.35317]
[1778927330062,35.47,77620.91,0.0,0.44496,0.00016,27.32256]
[1778927330179,35.47,77620.91,0.0,0.44496,0.00016,27.32256]
[1778927330619,35.47,77620.91,0.0,0.44496,0.00016,27.32256]
[1778927330798,35.47,77620.91,0.0,0.44496,0.00016,27.32256]
[1778927330822,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331132,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331226,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331399,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331445,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331568,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331658,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331699,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331701,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331905,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927331908,35.47,77618.21,0.0,0.44453,0.00016,27.31745]
[1778927332009,35.47,77617.78,0.0,0.44446,0.00016,27.31663]
[1778927332697,35.47,77617.78,0.0,0.44446,0.00016,27.31663]
[1778927332709,35.47,77617.78,0.0,0.44446,0.00016,27.31663]
[1778927332712,35.47,77617.78,0.0,0.44446,0.00016,27.31663]
[1778927332855,35.48,77610.39,0.0,0.44329,0.00016,27.30261]
[1778927333807,35.48,77603.9,0.0,0.44224,0.00016,27.28993]
[1778927334176,35.48,77603.9,0.0,0.44224,0.00016,27.28993]
[1778927335079,35.48,77596.9,0.0,0.44112,0.00016,27.27607]
[1778927336007,35.48,77587.32,0.0,0.43958,0.00016,27.25675]
[1778927336329,35.48,77587.32,0.0,0.43958,0.00016,27.25675]
[1778927336340,35.48,77587.32,0.0,0.43958,0.00016,27.25675]
[1778927337241,35.48,77587.21,0.0,0.43956,0.00016,27.25652]
[1778927337271,35.48,77587.21,0.0,0.43956,0.00016,27.25652]
[1778927337332,35.48,77586.29,0.0,0.43941,0.00016,27.25464]
[1778927339382,35.49,77586.47,0.0,0.43946,0.00016,27.25521]
[1778927339402,35.49,77586.47,0.0,0.43946,0.00016,27.25521]
[1778927339781,35.49,77586.47,0.0,0.43946,0.00016,27.25521]
[1778927339981,35.49,77586.47,0.0,0.43946,0.00016,27.25521]
[1778927340084,35.5,77586.08,0.0,0.43942,0.00016,27.25465]
[1778927340191,35.5,77586.08,0.0,0.43942,0.00016,27.25465]
[1778927340401,35.5,77586.08,0.0,0.43942,0.00016,27.25465]
[1778927340626,35.5,77586.08,0.0,0.43942,0.00016,27.25465]
[1778927340993,35.5,77586.08,0.0,0.43942,0.00016,27.25465]
[1778927341004,35.5,77586.08,0.0,0.43942,0.00016,27.25465]
[1778927341106,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341196,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341349,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341479,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341600,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341760,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341817,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341882,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927341951,35.52,77601.04,0.0,0.44187,0.00016,27.28513]
[1778927342019,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342192,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342212,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342289,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342418,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342479,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342623,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342669,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342825,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342850,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927342874,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927343027,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927343068,35.53,77628.46,0.0,0.4463,0.00016,27.33791]
[1778927343098,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343237,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343290,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343440,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343471,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343657,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343711,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343727,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343728,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343781,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343858,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343861,35.55,77646.98,0.0,0.44931,0.00016,27.37176]
[1778927343879,35.56,77652.61,0.0,0.45024,0.00016,27.38186]
[1778927346736,35.57,77649.41,0.0,0.44973,0.00016,27.37627]
[1778927347113,35.57,77648.6,0.0,0.4496,0.00016,27.37486]
[1778927347129,35.57,77648.6,0.0,0.4496,0.00016,27.37486]
[1778927348145,35.57,77648.6,0.0,0.4496,0.00016,27.37486]
[1778927348214,35.57,77648.6,0.0,0.4496,0.00016,27.37486]
[1778927348012,35.57,77644.79,0.0,0.44899,0.00016,27.36812]
[1778927348315,35.57,77644.79,0.0,0.44899,0.00016,27.36812]
[1778927348584,35.57,77644.79,0.0,0.44899,0.00016,27.36812]
[1778927349163,35.56,77680.64,0.0,0.45474,0.00016,27.42892]
[1778927349791,35.56,77680.64,0.0,0.45474,0.00016,27.42892]
[1778927349901,35.56,77680.64,0.0,0.45474,0.00016,27.42892]
[1778927350025,35.56,77680.64,0.0,0.45474,0.00016,27.42892]
[1778927350091,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927350378,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927350390,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927350414,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927350756,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927351001,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927351008,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927351137,35.56,77712.67,0.0,0.4599,0.00016,27.47853]
[1778927351102,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351174,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351471,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351623,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351642,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351719,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351744,35.56,77724.98,0.0,0.46189,0.00016,27.49637]
[1778927351845,35.56,77730.12,0.0,0.46272,0.00016,27.50362]
[1778927353057,35.56,77730.12,0.0,0.46272,0.00016,27.50362]
[1778927353070,35.56,77730.12,0.0,0.46272,0.00016,27.50362]
[1778927353867,35.56,77732.37,0.0,0.46308,0.00016,27.50676]
[1778927353930,35.56,77732.37,0.0,0.46308,0.00016,27.50676]
[1778927353984,35.56,77732.37,0.0,0.46308,0.00016,27.50676]
[1778927354130,35.56,77732.37,0.0,0.46308,0.00016,27.50676]
[1778927354030,35.56,77737.88,0.0,0.46397,0.00016,27.51435]
[1778927354736,35.56,77737.88,0.0,0.46397,0.00016,27.51435]
[1778927354788,35.56,77737.88,0.0,0.46397,0.00016,27.51435]
[1778927354984,35.56,77737.88,0.0,0.46397,0.00016,27.51435]
[1778927355069,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927355210,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927355299,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927355440,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927356325,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927356384,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927356448,35.56,77745.97,0.0,0.46528,0.00016,27.52527]
[1778927356981,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927357870,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927357905,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927357953,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927358027,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927358037,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927358116,35.57,77750.68,0.0,0.46605,0.00016,27.53153]
[1778927358054,35.57,77745.81,0.0,0.46527,0.00016,27.52512]
[1778927360203,35.57,77742.15,0.0,0.46468,0.00016,27.52024]
[1778927360475,35.57,77743.97,0.0,0.46497,0.00016,27.52269]
[1778927361582,35.57,77743.97,0.0,0.46497,0.00016,27.52269]
[1778927361591,35.57,77743.97,0.0,0.46497,0.00016,27.52269]
[1778927362113,35.57,77743.97,0.0,0.46497,0.00016,27.52269]
[1778927362043,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362186,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362328,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362358,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362390,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362714,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362719,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927362954,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927363039,35.57,77742.15,0.0,0.46468,0.00016,27.52027]
[1778927363140,35.57,77725.44,0.0,0.46199,0.00016,27.49718]
[1778927363166,35.57,77725.44,0.0,0.46199,0.00016,27.49718]
[1778927363415,35.57,77725.44,0.0,0.46199,0.00016,27.49718]
[1778927363426,35.57,77725.44,0.0,0.46199,0.00016,27.49718]
[1778927363591,35.57,77725.44,0.0,0.46199,0.00016,27.49718]
[1778927363616,35.57,77725.44,0.0,0.46199,0.00016,27.49718]
[1778927363904,35.57,77720.64,0.0,0.46121,0.00016,27.49032]
[1778927364459,35.57,77720.64,0.0,0.46121,0.00016,27.49032]
[1778927365130,35.57,77717.86,0.0,0.46077,0.00016,27.4863]
[1778927366128,35.57,77717.86,0.0,0.46077,0.00016,27.4863]
[1778927366887,35.57,77716.87,0.0,0.46061,0.00016,27.48487]
[1778927370657,35.58,77718.13,0.0,0.46081,0.00016,27.48672]
[1778927370662,35.58,77718.13,0.0,0.46081,0.00016,27.48672]
[1778927371069,35.58,77718.42,0.0,0.46085,0.00016,27.48381]
[1778927372132,35.58,77726.22,0.0,0.46211,0.00016,27.49499]
[1778927372213,35.58,77726.22,0.0,0.46211,0.00016,27.49499]
[1778927372223,35.58,77726.22,0.0,0.46211,0.00016,27.49499]
[1778927373039,35.58,77727.47,0.0,0.46231,0.00016,27.49676]
[1778927376053,35.58,77720.18,0.0,0.46114,0.00016,27.48637]
[1778927376806,35.58,77720.18,0.0,0.46114,0.00016,27.48637]
[1778927377138,35.58,77720.18,0.0,0.46114,0.00016,27.48637]
[1778927377143,35.58,77719.65,0.0,0.46106,0.00016,27.48561]
[1778927377284,35.58,77719.65,0.0,0.46106,0.00016,27.48561]
[1778927377341,35.58,77719.65,0.0,0.46106,0.00016,27.48561]
[1778927377596,35.58,77719.65,0.0,0.46106,0.00016,27.48561]
[1778927378069,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927378866,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927378918,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927378953,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927378958,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927379033,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927379128,35.58,77701.33,0.0,0.4581,0.00016,27.45839]
[1778927379094,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379226,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379371,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379479,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379593,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379645,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379791,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379824,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927379993,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927380028,35.58,77691.11,0.0,0.45646,0.00016,27.44256]
[1778927380094,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380195,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380235,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380364,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380653,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380920,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380963,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927380988,35.58,77684.34,0.0,0.45537,0.00016,27.4318]
[1778927381135,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381170,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381225,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381332,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381379,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381442,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381478,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381558,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381559,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381709,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381770,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381882,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927381970,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927382030,35.58,77684.23,0.0,0.45535,0.00016,27.43161]
[1778927382093,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382175,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382239,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382382,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382453,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382465,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382488,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382517,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382600,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382640,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382801,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927382845,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927383075,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927383106,35.58,77714.04,0.0,0.46015,0.00016,27.47743]
[1778927383093,35.58,77718.09,0.0,0.4608,0.00016,27.48335]
[1778927383733,35.58,77718.09,0.0,0.4608,0.00016,27.48335]
[1778927385758,35.58,77718.32,0.0,0.46084,0.00016,27.48369]
[1778927386821,35.58,77717.97,0.0,0.46079,0.00016,27.48319]
[1778927386828,35.58,77717.97,0.0,0.46079,0.00016,27.48319]
[1778927387083,35.58,77713.25,0.0,0.46003,0.00016,27.47629]
[1778927391182,35.58,77705.24,0.0,0.45874,0.00016,27.46436]
[1778927394143,35.59,77717.94,0.0,0.46079,0.00016,27.48319]
[1778927395186,35.59,77718.28,0.0,0.46084,0.00016,27.48369]
[1778927400136,35.59,77712.22,0.0,0.45987,0.00016,27.47484]
[1778927402084,35.59,77706.17,0.0,0.4589,0.00016,27.46583]
[1778927407157,35.59,77703.97,0.0,0.45855,0.00016,27.46254]
[1778927408485,35.59,77700.65,0.0,0.45801,0.00016,27.4575]
[1778927408863,35.59,77700.65,0.0,0.45801,0.00016,27.4575]
[1778927408875,35.59,77700.65,0.0,0.45801,0.00016,27.4575]
[1778927408967,35.59,77700.65,0.0,0.45801,0.00016,27.4575]
[1778927409024,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409220,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409404,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409446,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409502,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409623,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409651,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409721,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409723,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409821,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409827,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927409895,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927410020,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927410079,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927410113,35.59,77721.38,0.0,0.46135,0.00016,27.48823]
[1778927410225,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927410311,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927410343,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927410553,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927410583,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927410789,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927410821,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927411013,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927411052,35.59,77718.15,0.0,0.46084,0.00016,27.48358]
[1778927411065,35.59,77715.05,0.0,0.46034,0.00016,27.47906]
[1778927411245,35.59,77715.05,0.0,0.46034,0.00016,27.47906]
[1778927411811,35.59,77715.05,0.0,0.46034,0.00016,27.47906]
[1778927411866,35.59,77710.59,0.0,0.45962,0.00016,27.47249]
[1778927413877,35.59,77718.05,0.0,0.46082,0.00016,27.48345]
[1778927417300,35.6,77720.89,0.0,0.46128,0.00016,27.48756]
[1778927417324,35.6,77720.89,0.0,0.46128,0.00016,27.48756]
[1778927417363,35.6,77720.89,0.0,0.46128,0.00016,27.48756]
[1778927418155,35.6,77729.48,0.0,0.46266,0.00016,27.49975]
[1778927419221,35.6,77736.89,0.0,0.46386,0.00016,27.51]
[1778927420120,35.6,77736.89,0.0,0.46386,0.00016,27.51]
[1778927420150,35.6,77736.89,0.0,0.46386,0.00016,27.51]
[1778927420121,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420235,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420270,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420452,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420480,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420669,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420724,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420915,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927420974,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927421120,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927421159,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927421172,35.6,77743.2,0.0,0.46488,0.00016,27.51853]
[1778927421198,35.6,77744.75,0.0,0.46513,0.00016,27.5206]
[1778927421326,35.6,77744.75,0.0,0.46513,0.00016,27.5206]
[1778927423474,35.6,77747.6,0.0,0.46559,0.00016,27.52439]
[1778927424221,35.6,77747.6,0.0,0.46559,0.00016,27.52439]
[1778927423951,35.6,77747.6,0.0,0.46559,0.00016,27.5244]
[1778927425140,35.6,77751.48,0.0,0.46622,0.00016,27.52948]
[1778927426163,35.6,77760.23,0.0,0.46763,0.00016,27.5407]
[1778927431220,35.6,77759.6,0.0,0.46752,0.00016,27.53988]
[1778927436226,35.59,77760.44,0.0,0.46765,0.00016,27.53759]
[1778927436490,35.59,77760.78,0.0,0.4677,0.00016,27.53801]
[1778927436589,35.59,77760.78,0.0,0.4677,0.00016,27.53801]
[1778927436732,35.59,77760.78,0.0,0.4677,0.00016,27.53801]
[1778927437110,35.59,77768.36,0.0,0.46892,0.00016,27.54742]
[1778927438613,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927438639,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927438796,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927438851,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927438997,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927439047,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927439205,35.59,77772.31,0.0,0.46956,0.00016,27.55223]
[1778927439146,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439275,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439422,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439467,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439643,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439709,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439726,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439732,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927439890,35.59,77771.18,0.0,0.46938,0.00016,27.55087]
[1778927440165,35.59,77770.26,0.0,0.46923,0.00016,27.54976]
[1778927440601,35.59,77770.26,0.0,0.46923,0.00016,27.54976]
[1778927440631,35.59,77770.26,0.0,0.46923,0.00016,27.54976]
[1778927440944,35.59,77770.26,0.0,0.46923,0.00016,27.54976]
[1778927440962,35.59,77770.26,0.0,0.46923,0.00016,27.54976]
[1778927441207,35.59,77770.26,0.0,0.46923,0.00016,27.54976]
[1778927441155,35.6,77767.72,0.0,0.46882,0.00016,27.54666]
[1778927441257,35.6,77767.72,0.0,0.46882,0.00016,27.54666]
[1778927444388,35.59,77769.6,0.0,0.46913,0.00016,27.54895]
[1778927444401,35.59,77769.6,0.0,0.46913,0.00016,27.54895]
[1778927444665,35.59,77769.6,0.0,0.46913,0.00016,27.54895]
[1778927444714,35.59,77769.6,0.0,0.46913,0.00016,27.54895]
[1778927444882,35.59,77769.6,0.0,0.46913,0.00016,27.54895]
[1778927445102,35.59,77770.38,0.0,0.46925,0.00016,27.54989]
[1778927446109,35.59,77764.05,0.0,0.46823,0.00016,27.54211]
[1778927446292,35.59,77764.05,0.0,0.46823,0.00016,27.54211]
[1778927447116,35.59,77753.13,0.0,0.46647,0.00016,27.52825]
[1778927447341,35.59,77753.13,0.0,0.46647,0.00016,27.52825]
[1778927447382,35.59,77753.13,0.0,0.46647,0.00016,27.52825]
[1778927448122,35.59,77743.26,0.0,0.46488,0.00016,27.51526]
[1778927448727,35.59,77743.26,0.0,0.46488,0.00016,27.51526]
[1778927449130,35.6,77742.87,0.0,0.46482,0.00016,27.51475]
[1778927452154,35.6,77735.64,0.0,0.46365,0.00016,27.50495]
[1778927452681,35.6,77735.64,0.0,0.46365,0.00016,27.50495]
[1778927452689,35.6,77735.64,0.0,0.46365,0.00016,27.50495]
[1778927453227,35.6,77727.84,0.0,0.46239,0.00016,27.49411]
[1778927453808,35.6,77727.84,0.0,0.46239,0.00016,27.49411]
[1778927453858,35.6,77727.84,0.0,0.46239,0.00016,27.49411]
[1778927453910,35.6,77727.84,0.0,0.46239,0.00016,27.49411]
[1778927454012,35.6,77727.84,0.0,0.46239,0.00016,27.49411]
[1778927454132,35.6,77727.84,0.0,0.46239,0.00016,27.49411]
[1778927454214,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454408,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454442,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454507,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454526,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454561,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454650,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454813,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454824,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927454945,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927455062,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927455160,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927455239,35.6,77744.36,0.0,0.46506,0.00016,27.51675]
[1778927455175,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455376,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455418,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455647,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455681,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455851,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455887,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455923,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455925,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927455957,35.6,77743.77,0.0,0.46496,0.00016,27.51597]
[1778927456183,35.6,77749.32,0.0,0.46586,0.00016,27.52332]
[1778927456857,35.6,77749.32,0.0,0.46586,0.00016,27.52332]
[1778927457211,35.6,77740.91,0.0,0.4645,0.00016,27.51213]
[1778927458239,35.6,77740.91,0.0,0.4645,0.00016,27.51213]
[1778927458472,35.6,77740.91,0.0,0.4645,0.00016,27.51214]
[1778927458513,35.6,77740.91,0.0,0.4645,0.00016,27.51214]
[1778927459235,35.6,77743.84,0.0,0.46498,0.00016,27.51608]
[1778927460183,35.6,77743.84,0.0,0.46498,0.00016,27.51608]
[1778927460889,35.6,77743.84,0.0,0.46498,0.00016,27.51608]
[1778927460894,35.6,77743.84,0.0,0.46498,0.00016,27.51608]
[1778927461219,35.6,77745.14,0.0,0.46519,0.00016,27.51781]
[1778927462467,35.6,77745.85,0.0,0.4653,0.00016,27.51876]
[1778927463233,35.6,77743.78,0.0,0.46497,0.00016,27.51601]
[1778927467260,35.6,77750.34,0.0,0.46603,0.00016,27.52469]
[1778927469275,35.6,77753.29,0.0,0.46651,0.00016,27.52854]
[1778927471481,35.61,77757.54,0.0,0.46719,0.00016,27.53399]
[1778927471499,35.61,77757.54,0.0,0.46719,0.00016,27.53399]
[1778927472166,35.6,77757.23,0.0,0.46714,0.00016,27.53359]
[1778927477170,35.6,77757.59,0.0,0.4672,0.00016,27.53402]
[1778927477354,35.6,77754.25,0.0,0.46666,0.00016,27.52973]
[1778927478203,35.6,77757.37,0.0,0.46716,0.00016,27.53372]
[1778927479398,35.6,77758.34,0.0,0.46731,0.00016,27.53494]
[1778927479452,35.59,77759.2,0.0,0.46745,0.00016,27.53602]
[1778927483511,35.59,77760.05,0.0,0.46758,0.00016,27.53707]
[1778927483612,35.59,77752.45,0.0,0.46635,0.00016,27.52732]
[1778927489230,35.59,77748.94,0.0,0.46578,0.00016,27.52272]
[1778927493818,35.59,77745.92,0.0,0.46529,0.00016,27.51543]
[1778927494221,35.59,77754.59,0.0,0.46669,0.00016,27.52677]
[1778927495877,35.59,77757.55,0.0,0.46717,0.00016,27.53057]
[1778927496309,35.59,77756.2,0.0,0.46695,0.00016,27.52884]
[1778927501318,35.59,77751.69,0.0,0.46622,0.00016,27.52299]
[1778927506158,35.58,77755.95,0.0,0.46691,0.00016,27.52848]
[1778927506215,35.58,77755.35,0.0,0.46681,0.00016,27.5277]
[1778927507911,35.58,77750.18,0.0,0.46597,0.00016,27.521]
[1778927507923,35.58,77750.18,0.0,0.46597,0.00016,27.521]
[1778927508239,35.58,77749.59,0.0,0.46588,0.00016,27.52022]
[1778927508340,35.58,77749.59,0.0,0.46588,0.00016,27.52022]
[1778927508610,35.58,77746.65,0.0,0.4654,0.00016,27.51634]
[1778927511574,35.58,77740.58,0.0,0.46442,0.00016,27.50823]
[1778927512581,35.58,77732.01,0.0,0.46304,0.00016,27.49649]
[1778927516299,35.58,77733.46,0.0,0.46328,0.00016,27.49851]
[1778927522052,35.59,77727.73,0.0,0.46236,0.00016,27.49053]
[1778927528204,35.59,77720.18,0.0,0.46114,0.00016,27.47979]
[1778927528872,35.59,77720.18,0.0,0.46114,0.00016,27.47979]
[1778927529148,35.59,77720.18,0.0,0.46114,0.00016,27.47979]
[1778927529224,35.59,77720.18,0.0,0.46114,0.00016,27.47979]
[1778927529288,35.59,77720.18,0.0,0.46114,0.00016,27.47979]
[1778927529324,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927529427,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927529503,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927529631,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927529701,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927529843,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927529921,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927530047,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927530088,35.59,77735.95,0.0,0.46369,0.00016,27.50197]
[1778927530350,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927530393,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927530561,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927530693,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927530765,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927530838,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927530963,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927531020,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927531238,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927531264,35.59,77750.44,0.0,0.46602,0.00016,27.52138]
[1778927531303,35.59,77752.09,0.0,0.46629,0.00016,27.52353]
[1778927531479,35.59,77752.09,0.0,0.46629,0.00016,27.52353]
[1778927532043,35.59,77751.9,0.0,0.46626,0.00016,27.52329]
[1778927534288,35.59,77757.89,0.0,0.46722,0.00016,27.53098]
[1778927537036,35.59,77757.88,0.0,0.46722,0.00016,27.53095]
[1778927537263,35.58,77758.35,0.0,0.46729,0.00016,27.53154]
[1778927539755,35.58,77758.75,0.0,0.46736,0.00016,27.53203]
[1778927539853,35.58,77758.75,0.0,0.46736,0.00016,27.53203]
[1778927540100,35.58,77758.75,0.0,0.46736,0.00016,27.53203]
[1778927540120,35.58,77758.75,0.0,0.46736,0.00016,27.53203]
[1778927540296,35.58,77758.75,0.0,0.46736,0.00016,27.53203]
[1778927540334,35.58,77758.75,0.0,0.46736,0.00016,27.53203]
[1778927540167,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927540623,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927540728,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927540834,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927540935,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927541032,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927541147,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927541224,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927541237,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927541326,35.58,77768.97,0.0,0.469,0.00016,27.54476]
[1778927541320,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541466,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541480,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541521,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541579,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541672,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541740,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541883,35.58,77778.57,0.0,0.47055,0.00016,27.5563]
[1778927541928,35.58,77779.01,0.0,0.47062,0.00016,27.55683]
[1778927542409,35.58,77779.01,0.0,0.47062,0.00016,27.55683]
[1778927542468,35.58,77779.01,0.0,0.47062,0.00016,27.55683]
[1778927542550,35.58,77779.01,0.0,0.47062,0.00016,27.55683]
[1778927542614,35.58,77779.01,0.0,0.47062,0.00016,27.55683]
[1778927542751,35.58,77779.01,0.0,0.47062,0.00016,27.55683]
[1778927542804,35.58,77793.72,0.0,0.473,0.00016,27.57368]
[1778927545239,35.58,77793.83,0.0,0.47302,0.00016,27.57381]
[1778927545249,35.58,77793.83,0.0,0.47302,0.00016,27.57381]
[1778927545253,35.58,77793.83,0.0,0.47302,0.00016,27.57381]
[1778927545298,35.59,77796.54,0.0,0.47346,0.00016,27.57681]
[1778927550849,35.59,77801.15,0.0,0.47421,0.00016,27.58184]
[1778927553992,35.59,77802.86,0.0,0.47448,0.00016,27.58035]
[1778927554190,35.59,77802.86,0.0,0.47448,0.00016,27.58035]
[1778927554237,35.59,77802.86,0.0,0.47448,0.00016,27.58035]
[1778927554291,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927554470,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927554691,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927554793,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927554920,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927555002,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927555129,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927555216,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927555329,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927555365,35.59,77815.95,0.0,0.47659,0.00016,27.59398]
[1778927555344,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927555534,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927555604,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927555741,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927555784,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927555951,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927555991,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927556155,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927556258,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927556362,35.59,77826.91,0.0,0.47836,0.00016,27.6048]
[1778927556304,35.59,77829.08,0.0,0.47871,0.00016,27.60687]
[1778927556894,35.59,77829.08,0.0,0.47871,0.00016,27.60687]
[1778927557624,35.59,77829.08,0.0,0.47871,0.00016,27.60687]
[1778927557670,35.59,77829.08,0.0,0.47871,0.00016,27.60687]
[1778927557999,35.59,77829.08,0.0,0.47871,0.00016,27.60687]
[1778927558248,35.59,77830.67,0.0,0.47897,0.00016,27.60838]
[1778927560804,35.59,77831.43,0.0,0.47909,0.00016,27.60909]
[1778927561266,35.59,77835.11,0.0,0.47968,0.00016,27.61252]
[1778927562905,35.59,77838.9,0.0,0.4803,0.00016,27.616]
[1778927562923,35.59,77838.9,0.0,0.4803,0.00016,27.616]
[1778927562998,35.59,77838.9,0.0,0.4803,0.00016,27.616]
[1778927563060,35.59,77838.9,0.0,0.4803,0.00016,27.616]
[1778927563102,35.59,77838.9,0.0,0.4803,0.00016,27.616]
[1778927563363,35.59,77838.9,0.0,0.4803,0.00016,27.616]
[1778927563303,35.58,77841.66,0.0,0.48074,0.00016,27.61848]
[1778927565131,35.58,77841.66,0.0,0.48074,0.00016,27.61848]
[1778927565232,35.58,77849.65,0.0,0.48203,0.00016,27.62549]
[1778927567456,35.58,77850.58,0.0,0.48218,0.00016,27.62628]
[1778927570425,35.58,77852.78,0.0,0.48253,0.00016,27.62815]
[1778927570438,35.58,77852.78,0.0,0.48253,0.00016,27.62815]
[1778927571347,35.58,77851.93,0.0,0.4824,0.00016,27.62743]
[1778927576519,35.58,77850.81,0.0,0.48221,0.00016,27.62647]
[1778927580247,35.58,77850.79,0.0,0.48221,0.00016,27.62645]
[1778927581314,35.58,77848.27,0.0,0.4818,0.00016,27.62428]
[1778927582159,35.58,77847.47,0.0,0.48167,0.00016,27.62359]
[1778927585576,35.57,77855.1,0.0,0.4829,0.00016,27.63008]
[1778927589189,35.57,77857.65,0.0,0.48331,0.00016,27.63219]
[1778927590877,35.57,77857.94,0.0,0.48336,0.00016,27.63242]
[1778927590890,35.57,77857.94,0.0,0.48336,0.00016,27.63242]
[1778927591405,35.57,77857.94,0.0,0.48336,0.00016,27.63242]
[1778927591395,35.56,77864.16,0.0,0.48436,0.00016,27.63744]
[1778927592353,35.56,77863.7,0.0,0.48429,0.00016,27.63708]
[1778927594480,35.56,77866.89,0.0,0.4848,0.00016,27.63959]
[1778927595385,35.56,77870.41,0.0,0.48537,0.00016,27.64231]
[1778927598326,35.56,77878.37,0.0,0.48665,0.00016,27.64826]
[1778927601372,35.56,77884.78,0.0,0.48769,0.00016,27.65285]
[1778927601969,35.56,77884.78,0.0,0.48769,0.00016,27.65285]
[1778927602399,35.56,77872.94,0.0,0.48577,0.00016,27.64423]
[1778927603358,35.56,77878.64,0.0,0.4867,0.00016,27.64846]
[1778927603843,35.56,77878.64,0.0,0.4867,0.00016,27.64846]
[1778927603855,35.56,77878.64,0.0,0.4867,0.00016,27.64846]
[1778927604235,35.56,77878.64,0.0,0.4867,0.00016,27.64846]
[1778927608258,35.56,77869.42,0.0,0.48521,0.00016,27.64155]
[1778927609055,35.56,77869.42,0.0,0.48521,0.00016,27.64155]
[1778927609265,35.56,77867.1,0.0,0.48483,0.00016,27.63975]
[1778927611382,35.56,77879.54,0.0,0.48684,0.00016,27.64579]
[1778927612895,35.56,77879.54,0.0,0.48684,0.00016,27.64579]
[1778927612904,35.56,77879.54,0.0,0.48684,0.00016,27.64579]
[1778927613293,35.56,77883.01,0.0,0.4874,0.00016,27.64828]
[1778927618331,35.56,77887.59,0.0,0.48815,0.00016,27.65149]
[1778927619338,35.56,77887.59,0.0,0.48815,0.00016,27.65149]
[1778927619434,35.56,77887.59,0.0,0.48815,0.00016,27.65149]
[1778927619439,35.56,77894.05,0.0,0.48919,0.00016,27.65584]
[1778927624556,35.57,77896.38,0.0,0.48957,0.00016,27.65737]
[1778927626764,35.57,77905.72,0.0,0.49108,0.00016,27.66322]
[1778927631560,35.57,77912.64,0.0,0.4922,0.00016,27.66731]
[1778927631684,35.57,77912.64,0.0,0.4922,0.00016,27.66731]
[1778927632427,35.57,77913.07,0.0,0.49227,0.00016,27.66755]
[1778927633150,35.57,77913.07,0.0,0.49227,0.00016,27.66755]
[1778927633157,35.57,77913.07,0.0,0.49227,0.00016,27.66755]
[1778927633436,35.57,77922.19,0.0,0.49374,0.00016,27.67259]
[1778927637462,35.57,77914.09,0.0,0.49243,0.00016,27.66813]
[1778927642471,35.56,77911.03,0.0,0.49194,0.00016,27.66637]
[1778927647517,35.56,77904.93,0.0,0.49095,0.00016,27.66274]
[1778927649690,35.57,77904.9,0.0,0.49095,0.00016,27.66272]
[1778927649703,35.57,77904.9,0.0,0.49095,0.00016,27.66272]
[1778927650421,35.57,77905.15,0.0,0.49099,0.00016,27.66288]
[1778927652275,35.57,77903.69,0.0,0.49075,0.00016,27.66198]
[1778927652288,35.57,77903.69,0.0,0.49075,0.00016,27.66198]
[1778927652380,35.57,77903.69,0.0,0.49075,0.00016,27.66198]
[1778927652330,35.57,77903.7,0.0,0.49075,0.00016,27.66199]
[1778927656879,35.57,77900.93,0.0,0.49031,0.00016,27.66027]
[1778927657463,35.57,77895.26,0.0,0.48939,0.00016,27.65664]
[1778927658484,35.57,77895.26,0.0,0.48939,0.00016,27.65664]
[1778927658544,35.57,77893.69,0.0,0.48914,0.00016,27.65561]
[1778927664639,35.58,77889.14,0.0,0.4884,0.00016,27.65256]
[1778927664753,35.58,77889.14,0.0,0.4884,0.00016,27.65256]
[1778927665577,35.58,77888.89,0.0,0.48836,0.00016,27.6524]
[1778927666398,35.58,77888.56,0.0,0.48831,0.00016,27.65217]
[1778927666704,35.58,77888.56,0.0,0.48831,0.00016,27.65217]
[1778927666720,35.58,77888.56,0.0,0.48831,0.00016,27.65217]
[1778927667706,35.58,77885.8,0.0,0.48787,0.00016,27.65027]
[1778927668440,35.58,77885.8,0.0,0.48787,0.00016,27.65027]
[1778927668463,35.58,77885.8,0.0,0.48787,0.00016,27.65027]
[1778927668476,35.58,77885.13,0.0,0.48776,0.00016,27.6498]
[1778927670407,35.58,77877.39,0.0,0.48651,0.00016,27.64426]
[1778927675423,35.58,77878.64,0.0,0.48671,0.00016,27.64185]
[1778927677453,35.58,77887.5,0.0,0.48814,0.00016,27.64812]
[1778927679445,35.58,77886.16,0.0,0.48792,0.00016,27.6472]
[1778927683508,35.58,77876.24,0.0,0.48632,0.00016,27.64009]
[1778927688522,35.59,77877.82,0.0,0.48658,0.00016,27.64126]
[1778927691498,35.59,77870.0,0.0,0.48532,0.00016,27.63541]
[1778927696534,35.59,77867.81,0.0,0.48497,0.00016,27.63372]
[1778927701566,35.59,77865.64,0.0,0.48461,0.00016,27.63202]
[1778927703757,35.59,77865.33,0.0,0.48456,0.00016,27.63178]
[1778927704523,35.59,77878.07,0.0,0.48662,0.00016,27.64145]
[1778927706439,35.59,77881.36,0.0,0.48716,0.00016,27.64383]
[1778927711196,35.59,77881.94,0.0,0.48725,0.00016,27.64425]
[1778927711205,35.59,77881.94,0.0,0.48725,0.00016,27.64425]
[1778927711282,35.59,77882.07,0.0,0.48727,0.00016,27.64434]
[1778927716333,35.59,77891.44,0.0,0.48879,0.00016,27.65082]
[1778927718026,35.6,77892.2,0.0,0.48891,0.00016,27.65133]
[1778927723133,35.6,77887.45,0.0,0.48814,0.00016,27.64811]
[1778927725656,35.6,77892.64,0.0,0.48898,0.00016,27.65162]
[1778927726115,35.6,77892.64,0.0,0.48898,0.00016,27.65162]
[1778927726120,35.6,77892.64,0.0,0.48898,0.00016,27.65162]
[1778927726178,35.6,77892.64,0.0,0.48898,0.00016,27.65162]
[1778927726404,35.6,77892.64,0.0,0.48898,0.00016,27.65162]
[1778927726420,35.6,77892.64,0.0,0.48898,0.00016,27.65162]
[1778927726521,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927726574,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927726593,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927726845,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927727537,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927727097,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927727906,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927728182,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927728285,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927728522,35.6,77872.33,0.0,0.4857,0.00016,27.6372]
[1778927728387,35.6,77885.13,0.0,0.48777,0.00016,27.64651]
[1778927729208,35.6,77884.2,0.0,0.48762,0.00016,27.64586]
[1778927729613,35.6,77884.2,0.0,0.48762,0.00016,27.64586]
[1778927730844,35.6,77883.81,0.0,0.48756,0.00016,27.64558]
[1778927731097,35.6,77883.81,0.0,0.48756,0.00016,27.64558]
[1778927731200,35.6,77883.81,0.0,0.48756,0.00016,27.64558]
[1778927731359,35.6,77883.81,0.0,0.48755,0.00016,27.64226]
[1778927732633,35.6,77883.81,0.0,0.48755,0.00016,27.64226]
[1778927733443,35.6,77886.77,0.0,0.48803,0.00016,27.64433]
[1778927733923,35.6,77886.77,0.0,0.48803,0.00016,27.64433]
[1778927733955,35.6,77886.77,0.0,0.48803,0.00016,27.64433]
[1778927734372,35.6,77887.06,0.0,0.48808,0.00016,27.64453]
[1778927736930,35.6,77890.69,0.0,0.48867,0.00016,27.647]
[1778927737007,35.6,77890.69,0.0,0.48867,0.00016,27.647]
[1778927737218,35.6,77890.69,0.0,0.48867,0.00016,27.647]
[1778927737435,35.6,77890.69,0.0,0.48867,0.00016,27.647]
[1778927737510,35.6,77920.6,0.0,0.4935,0.00016,27.66511]
[1778927737625,35.6,77920.6,0.0,0.4935,0.00016,27.66511]
[1778927738383,35.6,77920.6,0.0,0.4935,0.00016,27.66511]
[1778927738474,35.6,77926.04,0.0,0.49438,0.00016,27.66797]
[1778927739413,35.6,77926.04,0.0,0.49438,0.00016,27.66797]
[1778927739498,35.6,77924.95,0.0,0.4942,0.00016,27.66741]
[1778927741759,35.6,77921.58,0.0,0.49366,0.00016,27.66563]
[1778927741786,35.6,77921.58,0.0,0.49366,0.00016,27.66563]
[1778927742196,35.6,77921.58,0.0,0.49366,0.00016,27.66563]
[1778927743905,35.6,77921.96,0.0,0.49372,0.00016,27.66584]
[1778927744557,35.6,77920.34,0.0,0.49346,0.00016,27.66497]
[1778927744861,35.6,77920.34,0.0,0.49346,0.00016,27.66497]
[1778927745026,35.6,77920.34,0.0,0.49346,0.00016,27.66497]
[1778927745203,35.6,77920.34,0.0,0.49346,0.00016,27.66497]
[1778927745233,35.6,77920.34,0.0,0.49346,0.00016,27.66497]
[1778927745243,35.6,77911.77,0.0,0.49207,0.00016,27.66019]
[1778927745798,35.6,77911.77,0.0,0.49207,0.00016,27.66019]
[1778927745891,35.6,77911.77,0.0,0.49207,0.00016,27.66019]
[1778927747048,35.6,77912.23,0.0,0.49215,0.00016,27.66045]
[1778927747051,35.6,77912.23,0.0,0.49215,0.00016,27.66045]
[1778927747555,35.6,77906.2,0.0,0.49117,0.00016,27.6569]
[1778927752633,35.6,77906.03,0.0,0.49114,0.00016,27.65679]
[1778927757645,35.6,77902.31,0.0,0.49054,0.00016,27.65451]
[1778927761393,35.6,77904.28,0.0,0.49086,0.00016,27.65572]
[1778927761497,35.59,77902.72,0.0,0.49061,0.00016,27.65476]
[1778927762818,35.59,77908.01,0.0,0.49146,0.00016,27.65797]
[1778927762827,35.59,77908.01,0.0,0.49146,0.00016,27.65797]
[1778927763504,35.59,77910.13,0.0,0.4918,0.00016,27.65922]
[1778927768599,35.59,77903.34,0.0,0.4907,0.00016,27.65514]
[1778927769616,35.59,77904.92,0.0,0.49096,0.00016,27.65611]
[1778927770429,35.59,77904.92,0.0,0.49096,0.00016,27.65611]
[1778927770438,35.59,77904.92,0.0,0.49096,0.00016,27.65611]
[1778927770503,35.59,77905.01,0.0,0.49097,0.00016,27.65617]
[1778927775529,35.6,77903.66,0.0,0.49076,0.00016,27.65535]
[1778927777676,35.6,77897.86,0.0,0.48982,0.00016,27.65171]
[1778927782724,35.6,77898.52,0.0,0.48993,0.00016,27.65213]
[1778927785188,35.6,77897.91,0.0,0.48983,0.00016,27.65174]
[1778927785348,35.6,77897.91,0.0,0.48983,0.00016,27.65174]
[1778927785609,35.6,77889.2,0.0,0.48843,0.00016,27.64599]
[1778927785724,35.6,77889.2,0.0,0.48843,0.00016,27.64599]
[1778927785784,35.6,77889.2,0.0,0.48843,0.00016,27.64599]
[1778927786085,35.6,77889.2,0.0,0.48843,0.00016,27.64599]
[1778927786553,35.6,77885.48,0.0,0.48783,0.00016,27.64343]
[1778927790575,35.61,77877.07,0.0,0.48647,0.00016,27.63742]
[1778927791705,35.61,77877.07,0.0,0.48647,0.00016,27.6341]
[1778927791738,35.61,77877.07,0.0,0.48647,0.00016,27.6341]
[1778927791800,35.61,77877.07,0.0,0.48647,0.00016,27.6341]
[1778927792549,35.61,77875.38,0.0,0.48619,0.00016,27.63285]
[1778927793376,35.61,77875.38,0.0,0.48619,0.00016,27.63285]
[1778927793390,35.61,77875.38,0.0,0.48619,0.00016,27.63285]
[1778927793556,35.61,77871.84,0.0,0.48562,0.00016,27.63019]
[1778927795395,35.61,77871.44,0.0,0.48556,0.00016,27.62989]
[1778927795404,35.61,77871.44,0.0,0.48556,0.00016,27.62989]
[1778927795570,35.61,77871.54,0.0,0.48558,0.00016,27.62997]
[1778927800605,35.62,77871.88,0.0,0.48563,0.00016,27.63024]
[1778927801612,35.62,77860.63,0.0,0.48382,0.00016,27.62142]
[1778927802619,35.62,77858.23,0.0,0.48343,0.00016,27.61947]
[1778927804496,35.62,77852.47,0.0,0.4825,0.00016,27.61468]
[1778927804784,35.62,77852.47,0.0,0.4825,0.00016,27.61468]
[1778927804850,35.62,77852.47,0.0,0.4825,0.00016,27.61468]
[1778927805025,35.62,77851.75,0.0,0.48239,0.00016,27.61408]
[1778927810210,35.62,77848.38,0.0,0.48185,0.00016,27.6112]
[1778927815716,35.63,77847.21,0.0,0.48166,0.00016,27.61019]
[1778927820894,35.63,77848.06,0.0,0.4818,0.00016,27.61094]
[1778927822767,35.63,77837.36,0.0,0.48008,0.00016,27.60144]
[1778927824782,35.63,77844.73,0.0,0.48127,0.00016,27.60805]
[1778927830350,35.64,77842.64,0.0,0.48094,0.00016,27.60622]
[1778927835426,35.65,77836.24,0.0,0.47991,0.00016,27.60045]
[1778927837323,35.65,77836.24,0.0,0.47991,0.00016,27.60045]
[1778927837339,35.65,77836.24,0.0,0.47991,0.00016,27.60045]
[1778927837527,35.65,77836.24,0.0,0.47991,0.00016,27.60045]
[1778927837624,35.65,77836.24,0.0,0.47991,0.00016,27.60045]
[1778927837624,35.65,77817.78,0.0,0.47693,0.00016,27.58275]
[1778927837870,35.65,77817.78,0.0,0.47693,0.00016,27.58275]
[1778927843913,35.65,77821.92,0.0,0.4776,0.00016,27.58687]
[1778927847235,35.65,77823.52,0.0,0.47786,0.00016,27.58844]
[1778927847441,35.65,77823.52,0.0,0.47786,0.00016,27.58844]
[1778927847473,35.65,77823.52,0.0,0.47786,0.00016,27.58844]
[1778927847576,35.65,77823.52,0.0,0.47786,0.00016,27.58844]
[1778927847627,35.65,77823.52,0.0,0.47786,0.00016,27.58844]
[1778927847641,35.66,77823.71,0.0,0.47789,0.00016,27.58863]
[1778927848662,35.66,77795.42,0.0,0.47333,0.00016,27.55929]
[1778927850034,35.66,77795.42,0.0,0.47333,0.00016,27.55929]
[1778927850134,35.66,77813.82,0.0,0.4763,0.00016,27.57879]
[1778927850962,35.66,77813.82,0.0,0.4763,0.00016,27.57879]
[1778927851969,35.66,77813.82,0.0,0.4763,0.00016,27.57879]
[1778927851994,35.66,77811.99,0.0,0.476,0.00016,27.57359]
[1778927854007,35.66,77811.99,0.0,0.476,0.00016,27.57359]
[1778927854032,35.66,77815.79,0.0,0.47662,0.00016,27.57746]
[1778927854786,35.66,77815.79,0.0,0.47662,0.00016,27.57746]
[1778927854989,35.66,77815.79,0.0,0.47662,0.00016,27.57746]
[1778927856054,35.66,77815.79,0.0,0.47662,0.00016,27.57746]
[1778927856431,35.66,77815.79,0.0,0.47662,0.00016,27.57746]
[1778927856670,35.66,77815.19,0.0,0.47652,0.00016,27.57685]
[1778927857680,35.66,77829.72,0.0,0.47886,0.00016,27.59109]
[1778927859621,35.66,77837.01,0.0,0.48004,0.00016,27.59787]
[1778927860927,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861109,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861134,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861184,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861300,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861458,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861515,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861657,35.66,77839.09,0.0,0.48038,0.00016,27.59976]
[1778927861521,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927861745,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927861867,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862012,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862090,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862169,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862330,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862429,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862552,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862611,35.66,77833.25,0.0,0.47944,0.00016,27.59441]
[1778927862653,35.67,77817.47,0.0,0.47689,0.00016,27.57917]
[1778927862757,35.67,77817.47,0.0,0.47689,0.00016,27.57917]
[1778927862848,35.67,77817.47,0.0,0.47689,0.00016,27.57917]
[1778927862855,35.67,77817.47,0.0,0.47689,0.00016,27.57917]
[1778927863640,35.67,77817.47,0.0,0.47689,0.00016,27.57917]
[1778927863665,35.67,77817.47,0.0,0.47689,0.00016,27.57917]
[1778927863687,35.67,77815.66,0.0,0.4766,0.00016,27.57736]
[1778927864647,35.67,77814.45,0.0,0.47641,0.00016,27.57614]
[1778927869684,35.67,77817.61,0.0,0.47692,0.00016,27.57933]
[1778927874635,35.67,77815.72,0.0,0.47661,0.00016,27.57743]
[1778927876023,35.67,77813.19,0.0,0.47621,0.00016,27.57486]
[1778927876135,35.67,77813.19,0.0,0.47621,0.00016,27.57486]
[1778927878747,35.67,77815.8,0.0,0.47663,0.00016,27.57752]
[1778927879166,35.67,77815.88,0.0,0.47664,0.00016,27.5776]
[1778927884200,35.68,77814.07,0.0,0.47636,0.00016,27.57579]
[1778927884924,35.68,77814.07,0.0,0.47636,0.00016,27.57579]
[1778927885535,35.68,77814.07,0.0,0.47636,0.00016,27.57579]
[1778927885650,35.68,77813.6,0.0,0.47628,0.00016,27.57531]
[1778927886981,35.68,77813.6,0.0,0.47628,0.00016,27.57532]
[1778927886989,35.68,77813.6,0.0,0.47628,0.00016,27.57532]
[1778927887222,35.68,77822.08,0.0,0.47765,0.00016,27.58379]
[1778927889320,35.68,77824.22,0.0,0.478,0.00016,27.58588]
[1778927889333,35.68,77824.22,0.0,0.478,0.00016,27.58588]
[1778927889703,35.68,77825.23,0.0,0.47816,0.00016,27.58686]
[1778927894824,35.68,77823.18,0.0,0.47783,0.00016,27.58489]
[1778927897645,35.69,77829.68,0.0,0.47888,0.00016,27.59114]
[1778927900645,35.69,77832.96,0.0,0.47941,0.00016,27.59423]
[1778927900666,35.69,77832.96,0.0,0.47941,0.00016,27.59423]
[1778927900664,35.69,77832.72,0.0,0.47938,0.00016,27.59401]
[1778927901717,35.69,77832.72,0.0,0.47938,0.00016,27.59401]
[1778927901721,35.69,77832.72,0.0,0.47938,0.00016,27.59401]
[1778927901593,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927901755,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927901986,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927902282,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927902444,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927902473,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927902623,35.69,77830.53,0.0,0.47903,0.00016,27.59197]
[1778927902724,35.7,77824.25,0.0,0.47802,0.00016,27.58597]
[1778927903458,35.7,77824.25,0.0,0.47802,0.00016,27.58597]
[1778927903461,35.7,77824.25,0.0,0.47802,0.00016,27.58597]
[1778927903496,35.7,77817.79,0.0,0.47698,0.00016,27.57962]
[1778927903999,35.7,77817.79,0.0,0.47698,0.00016,27.57962]
[1778927904224,35.7,77817.79,0.0,0.47698,0.00016,27.57962]
[1778927904479,35.7,77817.79,0.0,0.47698,0.00016,27.57962]
[1778927904671,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927904849,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927904971,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905033,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905082,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905248,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905294,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905448,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905499,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905657,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905729,35.7,77799.24,0.0,0.47399,0.00016,27.56032]
[1778927905509,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927905859,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927905877,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906073,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906112,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906275,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906298,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906489,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906517,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906691,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906711,35.7,77799.14,0.0,0.47397,0.00016,27.56022]
[1778927906555,35.7,77799.11,0.0,0.47397,0.00016,27.56019]
[1778927906903,35.7,77799.11,0.0,0.47397,0.00016,27.56019]
[1778927907228,35.7,77799.11,0.0,0.47397,0.00016,27.56019]
[1778927907396,35.7,77800.04,0.0,0.47412,0.00016,27.56119]
[1778927911685,35.7,77806.38,0.0,0.47514,0.00016,27.56461]
[1778927913783,35.7,77806.63,0.0,0.47518,0.00016,27.56488]
[1778927913788,35.7,77806.63,0.0,0.47518,0.00016,27.56488]
[1778927914722,35.7,77808.29,0.0,0.47544,0.00016,27.56661]
[1778927919773,35.7,77805.09,0.0,0.47493,0.00016,27.56327]
[1778927924780,35.7,77801.24,0.0,0.47431,0.00016,27.55918]
[1778927929827,35.7,77801.84,0.0,0.47441,0.00016,27.55982]
[1778927934887,35.71,77801.11,0.0,0.47429,0.00016,27.55905]
[1778927939751,35.71,77808.13,0.0,0.47543,0.00016,27.56648]
[1778927942626,35.71,77811.97,0.0,0.47605,0.00016,27.57045]
[1778927947722,35.71,77811.66,0.0,0.47599,0.00016,27.57013]
[1778927947750,35.71,77804.22,0.0,0.4748,0.00016,27.56237]
[1778927949718,35.71,77800.44,0.0,0.47419,0.00016,27.55834]
[1778927954745,35.71,77799.93,0.0,0.47411,0.00016,27.5578]
[1778927959755,35.71,77801.48,0.0,0.47436,0.00016,27.55947]
[1778927964768,35.71,77807.23,0.0,0.47529,0.00016,27.56556]
[1778927965259,35.71,77807.23,0.0,0.47529,0.00016,27.56556]
[1778927965773,35.71,77807.63,0.0,0.47535,0.00016,27.56598]
[1778927970806,35.71,77808.27,0.0,0.47545,0.00016,27.56664]
[1778927973206,35.71,77813.47,0.0,0.47629,0.00016,27.56866]
[1778927973217,35.71,77813.47,0.0,0.47629,0.00016,27.56866]
[1778927973697,35.71,77812.79,0.0,0.47618,0.00016,27.56797]
[1778927976733,35.71,77805.64,0.0,0.47502,0.00016,27.56055]
[1778927981807,35.71,77808.63,0.0,0.47551,0.00016,27.56368]
[1778927986855,35.71,77811.73,0.0,0.476,0.00016,27.56688]
[1778927990063,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990143,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990154,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990175,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990298,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990384,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990418,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990585,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990633,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990815,35.71,77812.48,0.0,0.47612,0.00016,27.56764]
[1778927990731,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927990845,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991020,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991066,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991221,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991259,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991436,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991463,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991639,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991669,35.71,77820.69,0.0,0.47745,0.00016,27.57588]
[1778927991739,35.71,77822.02,0.0,0.47766,0.00016,27.5772]
[1778927991846,35.71,77822.02,0.0,0.47766,0.00016,27.5772]
[1778927992131,35.71,77822.02,0.0,0.47766,0.00016,27.5772]
[1778927992274,35.71,77822.02,0.0,0.47766,0.00016,27.5772]
[1778927992563,35.71,77822.75,0.0,0.47778,0.00016,27.57792]
[1778927994163,35.71,77823.8,0.0,0.47795,0.00016,27.57894]
[1778927994170,35.71,77823.8,0.0,0.47795,0.00016,27.57894]
[1778927994808,35.72,77824.57,0.0,0.47808,0.00016,27.5797]
[1778927999785,35.72,77830.93,0.0,0.47911,0.00016,27.58579]
[1778928002839,35.73,77824.43,0.0,0.47807,0.00016,27.57961]
[1778928005787,35.73,77823.22,0.0,0.47787,0.00016,27.57843]
[1778928006332,35.73,77823.22,0.0,0.47787,0.00016,27.57843]
[1778928006416,35.73,77822.58,0.0,0.47777,0.00016,27.57781]
[1778928011469,35.73,77822.21,0.0,0.47771,0.00016,27.57744]
[1778928011478,35.73,77822.21,0.0,0.47771,0.00016,27.57744]
[1778928011480,35.73,77822.21,0.0,0.47771,0.00016,27.57744]
[1778928011628,35.73,77820.42,0.0,0.47742,0.00016,27.57568]
[1778928014457,35.73,77820.42,0.0,0.47742,0.00016,27.57568]
[1778928014469,35.73,77820.42,0.0,0.47742,0.00016,27.57568]
[1778928014763,35.72,77819.67,0.0,0.4773,0.00016,27.57494]
[1778928019782,35.72,77819.2,0.0,0.47722,0.00016,27.57447]
[1778928024807,35.72,77817.3,0.0,0.47692,0.00016,27.57258]
[1778928024840,35.73,77807.05,0.0,0.47527,0.00016,27.5621]
[1778928027856,35.73,77813.65,0.0,0.47633,0.00016,27.56891]
[1778928029153,35.73,77815.84,0.0,0.47668,0.00016,27.57113]
[1778928029836,35.73,77817.53,0.0,0.47696,0.00016,27.57282]
[1778928033257,35.73,77818.4,0.0,0.4771,0.00016,27.57037]
[1778928033312,35.73,77817.88,0.0,0.47701,0.00016,27.56986]
[1778928037377,35.74,77815.91,0.0,0.4767,0.00016,27.56791]
[1778928037475,35.74,77815.98,0.0,0.47672,0.00016,27.56799]
[1778928043315,35.75,77817.34,0.0,0.47694,0.00016,27.56938]
[1778928048349,35.75,77816.41,0.0,0.4768,0.00016,27.56847]
[1778928053384,35.77,77812.47,0.0,0.47618,0.00016,27.56455]
[1778928058420,35.77,77812.27,0.0,0.47615,0.00016,27.56437]
[1778928060690,35.77,77812.16,0.0,0.47614,0.00016,27.56426]
[1778928060765,35.78,77812.53,0.0,0.4762,0.00016,27.56464]
[1778928062764,35.78,77812.53,0.0,0.4762,0.00016,27.56465]
[1778928062875,35.78,77811.75,0.0,0.47607,0.00016,27.56386]
[1778928064806,35.78,77804.8,0.0,0.47496,0.00016,27.55665]
[1778928065225,35.78,77804.8,0.0,0.47496,0.00016,27.55665]
[1778928065240,35.78,77804.8,0.0,0.47496,0.00016,27.55665]
[1778928065856,35.78,77804.96,0.0,0.47498,0.00016,27.55682]
[1778928066212,35.78,77804.96,0.0,0.47498,0.00016,27.55682]
[1778928066233,35.78,77804.96,0.0,0.47498,0.00016,27.55682]
[1778928066475,35.78,77804.96,0.0,0.47498,0.00016,27.55682]
[1778928070692,35.78,77803.59,0.0,0.47476,0.00016,27.55538]
[1778928070700,35.78,77803.59,0.0,0.47476,0.00016,27.55538]
[1778928070714,35.78,77809.52,0.0,0.47572,0.00016,27.56158]
[1778928076545,35.78,77806.67,0.0,0.47526,0.00016,27.55862]
[1778928081584,35.78,77805.84,0.0,0.47513,0.00016,27.55775]
[1778928086620,35.78,77808.95,0.0,0.47563,0.00016,27.56099]
[1778928091655,35.79,77815.45,0.0,0.47667,0.00016,27.56431]
[1778928095006,35.79,77818.81,0.0,0.47722,0.00016,27.56768]
[1778928095682,35.79,77821.72,0.0,0.47768,0.00016,27.57054]
[1778928100887,35.79,77824.31,0.0,0.4781,0.00016,27.57307]
[1778928105988,35.8,77824.86,0.0,0.4782,0.00016,27.57362]
[1778928106952,35.8,77824.84,0.0,0.47819,0.00016,27.5736]
[1778928106964,35.8,77824.84,0.0,0.47819,0.00016,27.5736]
[1778928107767,35.8,77830.66,0.0,0.47913,0.00016,27.57913]
[1778928107958,35.8,77830.66,0.0,0.47913,0.00016,27.57913]
[1778928108835,35.8,77828.07,0.0,0.47871,0.00016,27.57669]
[1778928113847,35.8,77827.95,0.0,0.4787,0.00016,27.57659]
[1778928118902,35.81,77827.04,0.0,0.47855,0.00016,27.57573]
[1778928123928,35.81,77827.02,0.0,0.47855,0.00016,27.57572]
[1778928128936,35.81,77827.45,0.0,0.47863,0.00016,27.57614]
[1778928133973,35.81,77827.3,0.0,0.4786,0.00016,27.57601]
[1778928138983,35.82,77824.87,0.0,0.47822,0.00016,27.57369]
[1778928144020,35.82,77825.42,0.0,0.47831,0.00016,27.57423]
[1778928145295,35.82,77825.31,0.0,0.47829,0.00016,27.57413]
[1778928145387,35.82,77825.31,0.0,0.47829,0.00016,27.57413]
[1778928145966,35.82,77825.07,0.0,0.47825,0.00016,27.5739]
[1778928146904,35.82,77831.33,0.0,0.47926,0.00016,27.57983]
[1778928148935,35.82,77835.82,0.0,0.47998,0.00016,27.58399]
[1778928151766,35.83,77835.9,0.0,0.48,0.00016,27.58407]
[1778928151911,35.83,77833.17,0.0,0.47956,0.00016,27.57824]
[1778928156934,35.84,77834.2,0.0,0.47973,0.00016,27.57921]
[1778928157499,35.84,77834.99,0.0,0.47986,0.00016,27.57994]
[1778928157507,35.84,77834.99,0.0,0.47986,0.00016,27.57994]
[1778928157924,35.84,77840.96,0.0,0.48082,0.00016,27.58533]
[1778928162487,35.84,77848.63,0.0,0.48205,0.00016,27.59202]
[1778928167494,35.84,77849.1,0.0,0.48213,0.00016,27.59243]
[1778928172563,35.85,77849.6,0.0,0.48221,0.00016,27.59287]
[1778928177309,35.86,77850.98,0.0,0.48244,0.00016,27.59406]
[1778928177941,35.86,77850.98,0.0,0.48244,0.00016,27.59406]
[1778928181357,35.86,77850.92,0.0,0.48243,0.00016,27.594]
[1778928181366,35.86,77850.92,0.0,0.48243,0.00016,27.594]
[1778928181368,35.86,77850.92,0.0,0.48243,0.00016,27.594]
[1778928181962,35.85,77852.99,0.0,0.48276,0.00016,27.59574]
[1778928185008,35.85,77864.25,0.0,0.48457,0.00016,27.60485]
[1778928190033,35.85,77864.95,0.0,0.48468,0.00016,27.6054]
[1778928195069,35.84,77861.08,0.0,0.48405,0.00016,27.60233]
[1778928200124,35.84,77859.82,0.0,0.48385,0.00016,27.60131]
[1778928205203,35.84,77854.13,0.0,0.48294,0.00016,27.59666]
[1778928209383,35.85,77851.92,0.0,0.48259,0.00016,27.59483]
[1778928210042,35.85,77848.21,0.0,0.48199,0.00016,27.59168]
[1778928215066,35.86,77844.25,0.0,0.48136,0.00016,27.58495]
[1778928216436,35.86,77844.37,0.0,0.48138,0.00016,27.58506]
[1778928216953,35.86,77844.83,0.0,0.48145,0.00016,27.58546]
[1778928220560,35.86,77845.78,0.0,0.48161,0.00016,27.5863]
[1778928220860,35.87,77845.69,0.0,0.4816,0.00016,27.58623]
[1778928222611,35.87,77845.69,0.0,0.4816,0.00016,27.58623]
[1778928223034,35.87,77843.98,0.0,0.48132,0.00016,27.58475]
[1778928228054,35.87,77842.95,0.0,0.48116,0.00016,27.58386]
[1778928233066,35.88,77839.07,0.0,0.48055,0.00016,27.58044]
[1778928238118,35.89,77835.98,0.0,0.48006,0.00016,27.57768]
[1778928243191,35.9,77835.77,0.0,0.48004,0.00016,27.57752]
[1778928248207,35.91,77832.61,0.0,0.47954,0.00016,27.57465]
[1778928253209,35.92,77831.33,0.0,0.47934,0.00016,27.57349]
[1778928258285,35.93,77832.76,0.0,0.47958,0.00016,27.57485]
[1778928263367,35.94,77832.37,0.0,0.47952,0.00016,27.57451]
[1778928268453,35.94,77834.57,0.0,0.47988,0.00016,27.57656]
[1778928273475,35.95,77833.73,0.0,0.47975,0.00016,27.57249]
[1778928278499,35.96,77831.81,0.0,0.47945,0.00016,27.57074]
[1778928283524,35.97,77832.73,0.0,0.47961,0.00016,27.57162]
[1778928288548,35.98,77833.02,0.0,0.47966,0.00016,27.57191]
[1778928293586,35.98,77834.47,0.0,0.4799,0.00016,27.57326]
[1778928298614,35.99,77836.42,0.0,0.48022,0.00016,27.57506]
[1778928303663,36.0,77837.43,0.0,0.48039,0.00016,27.57599]
[1778928308740,36.01,77837.45,0.0,0.4804,0.00016,27.57603]
[1778928310119,36.01,77831.33,0.0,0.47942,0.00016,27.57046]
[1778928315136,36.02,77836.95,0.0,0.48033,0.00016,27.57561]
[1778928320163,36.02,77837.84,0.0,0.48047,0.00016,27.57643]
[1778928325213,36.03,77837.58,0.0,0.48044,0.00016,27.57623]
[1778928330213,36.04,77837.43,0.0,0.48042,0.00016,27.57612]
[1778928335270,36.05,77837.26,0.0,0.4804,0.00016,27.57266]
[1778928340344,36.06,77837.38,0.0,0.48043,0.00016,27.57279]
[1778928345386,36.06,77837.69,0.0,0.48048,0.00016,27.57309]
[1778928346735,36.06,77837.74,0.0,0.48049,0.00016,27.57314]
[1778928347027,36.06,77837.74,0.0,0.48049,0.00016,27.57314]
[1778928347112,36.07,77837.63,0.0,0.48048,0.00016,27.57305]
[1778928348148,36.07,77828.3,0.0,0.47899,0.00016,27.56451]
[1778928348266,36.07,77828.3,0.0,0.47899,0.00016,27.56451]
[1778928349106,36.07,77825.11,0.0,0.47848,0.00016,27.5615]
[1778928351156,36.07,77821.57,0.0,0.47792,0.00016,27.55812]
[1778928352284,36.07,77821.37,0.0,0.47788,0.00016,27.55792]
[1778928352754,36.07,77830.52,0.0,0.47935,0.00016,27.56659]
[1778928355495,36.08,77836.69,0.0,0.48034,0.00016,27.57223]
[1778928358938,36.08,77837.16,0.0,0.48041,0.00016,27.57267]
[1778928359200,36.08,77838.28,0.0,0.48059,0.00016,27.57367]
[1778928364230,36.09,77838.52,0.0,0.48064,0.00016,27.57391]
[1778928364325,36.09,77838.52,0.0,0.48064,0.00016,27.57391]
[1778928364558,36.09,77838.52,0.0,0.48064,0.00016,27.57391]
[1778928369597,36.1,77841.22,0.0,0.48108,0.00016,27.57632]
[1778928374632,36.11,77835.87,0.0,0.48023,0.00016,27.57158]
[1778928380674,36.11,77835.6,0.0,0.4802,0.00016,27.57137]
[1778928385997,36.12,77834.94,0.0,0.4801,0.00016,27.57079]
[1778928391751,36.13,77835.33,0.0,0.48016,0.00016,27.56784]
[1778928396786,36.14,77833.7,0.0,0.47991,0.00016,27.56639]
[1778928400814,36.14,77841.39,0.0,0.48114,0.00016,27.57327]
[1778928405849,36.15,77845.37,0.0,0.48178,0.00016,27.57674]
[1778928410884,36.16,77846.65,0.0,0.48199,0.00016,27.57785]
[1778928412078,36.16,77846.65,0.0,0.48199,0.00016,27.57785]
[1778928412186,36.16,77848.49,0.0,0.48228,0.00016,27.57941]
[1778928417195,36.16,77852.38,0.0,0.4829,0.00016,27.58267]
[1778928418663,36.16,77852.63,0.0,0.48295,0.00016,27.58288]
[1778928418674,36.16,77852.63,0.0,0.48295,0.00016,27.58288]
[1778928419222,36.16,77852.92,0.0,0.48299,0.00016,27.58312]
[1778928424245,36.17,77857.0,0.0,0.48365,0.00016,27.58645]
[1778928429252,36.17,77857.27,0.0,0.48369,0.00016,27.58668]
[1778928434259,36.17,77858.12,0.0,0.48383,0.00016,27.58737]
[1778928439282,36.18,77858.39,0.0,0.48388,0.00016,27.5876]
[1778928439393,36.18,77858.54,0.0,0.4839,0.00016,27.58772]
[1778928439416,36.18,77858.54,0.0,0.4839,0.00016,27.58772]
[1778928439501,36.18,77858.54,0.0,0.4839,0.00016,27.58772]
[1778928440251,36.18,77868.05,0.0,0.48542,0.00016,27.59513]
[1778928440929,36.18,77868.05,0.0,0.48542,0.00016,27.59513]
[1778928440938,36.18,77868.05,0.0,0.48542,0.00016,27.59513]
[1778928442103,36.18,77870.12,0.0,0.48575,0.00016,27.59669]
[1778928446138,36.18,77871.57,0.0,0.48598,0.00016,27.59776]
[1778928446152,36.18,77871.57,0.0,0.48598,0.00016,27.59776]
[1778928446225,36.18,77874.53,0.0,0.48645,0.00016,27.59994]
[1778928451269,36.18,77874.59,0.0,0.48646,0.00016,27.59999]
[1778928451399,36.18,77875.26,0.0,0.48656,0.00016,27.59714]
[1778928452173,36.18,77875.26,0.0,0.48656,0.00016,27.59714]
[1778928454642,36.19,77879.12,0.0,0.48718,0.00016,27.59991]
[1778928455198,36.19,77881.05,0.0,0.48749,0.00016,27.60128]
[1778928456202,36.19,77874.24,0.0,0.4864,0.00016,27.59641]
[1778928457210,36.19,77868.38,0.0,0.48547,0.00016,27.59205]
[1778928462244,36.19,77870.23,0.0,0.48576,0.00016,27.59344]
[1778928467282,36.19,77867.32,0.0,0.4853,0.00016,27.59125]
[1778928471795,36.18,77871.97,0.0,0.48604,0.00016,27.59474]
[1778928471802,36.18,77871.97,0.0,0.48604,0.00016,27.59474]
[1778928472317,36.18,77874.35,0.0,0.48642,0.00016,27.59648]
[1778928473400,36.18,77875.0,0.0,0.48652,0.00016,27.59696]
[1778928473414,36.18,77875.0,0.0,0.48652,0.00016,27.59696]
[1778928474303,36.18,77874.82,0.0,0.48649,0.00016,27.59683]
[1778928479378,36.18,77875.05,0.0,0.48653,0.00016,27.59699]
[1778928480053,36.18,77875.05,0.0,0.48653,0.00016,27.59699]
[1778928480267,36.18,77875.48,0.0,0.4866,0.00016,27.5973]
[1778928482407,36.18,77881.55,0.0,0.48756,0.00016,27.60162]
[1778928487573,36.18,77883.13,0.0,0.48781,0.00016,27.60271]
[1778928490041,36.18,77885.58,0.0,0.4882,0.00016,27.60439]
[1778928490053,36.18,77885.58,0.0,0.4882,0.00016,27.60439]
[1778928490245,36.18,77886.79,0.0,0.48839,0.00016,27.60521]
[1778928495285,36.17,77887.26,0.0,0.48847,0.00016,27.60552]
[1778928500325,36.17,77887.15,0.0,0.48845,0.00016,27.60544]
[1778928500612,36.17,77887.16,0.0,0.48845,0.00016,27.60545]
[1778928500624,36.17,77887.16,0.0,0.48845,0.00016,27.60545]
[1778928501259,36.17,77887.75,0.0,0.48854,0.00016,27.60585]
[1778928502666,36.17,77887.12,0.0,0.48844,0.00016,27.60542]
[1778928504732,36.17,77886.29,0.0,0.48831,0.00016,27.60486]
[1778928504830,36.17,77886.0,0.0,0.48826,0.00016,27.60466]
[1778928506811,36.17,77891.7,0.0,0.48917,0.00016,27.60846]
[1778928507905,36.17,77891.7,0.0,0.48917,0.00016,27.60846]
[1778928507918,36.17,77891.7,0.0,0.48917,0.00016,27.60846]
[1778928508353,36.17,77891.59,0.0,0.48915,0.00016,27.60839]
[1778928513366,36.16,77890.71,0.0,0.48901,0.00016,27.60447]
[1778928518374,36.16,77885.48,0.0,0.48817,0.00016,27.60097]
[1778928523380,36.16,77880.89,0.0,0.48744,0.00016,27.59779]
[1778928528434,36.16,77881.92,0.0,0.4876,0.00016,27.59851]
[1778928529386,36.16,77881.92,0.0,0.4876,0.00016,27.59851]
[1778928530384,36.16,77878.91,0.0,0.48712,0.00016,27.59639]
[1778928532905,36.16,77874.3,0.0,0.48639,0.00016,27.59307]
[1778928533334,36.16,77873.71,0.0,0.48629,0.00016,27.59263]
[1778928538153,36.15,77870.81,0.0,0.48583,0.00016,27.59049]
[1778928538204,36.15,77870.11,0.0,0.48572,0.00016,27.58996]
[1778928538534,36.15,77870.11,0.0,0.48572,0.00016,27.58996]
[1778928538550,36.15,77870.11,0.0,0.48572,0.00016,27.58996]
[1778928539298,36.15,77870.71,0.0,0.48581,0.00016,27.59041]
[1778928544328,36.15,77871.51,0.0,0.48594,0.00016,27.59101]
[1778928549367,36.15,77865.87,0.0,0.48504,0.00016,27.58674]
[1778928554390,36.15,77867.58,0.0,0.48531,0.00016,27.58805]
[1778928556193,36.15,77867.75,0.0,0.48534,0.00016,27.58818]
[1778928556407,36.15,77867.93,0.0,0.48537,0.00016,27.58831]
[1778928561464,36.15,77866.98,0.0,0.48522,0.00016,27.58759]
[1778928566490,36.15,77866.43,0.0,0.48513,0.00016,27.58717]
[1778928571549,36.15,77866.33,0.0,0.48511,0.00016,27.58376]
[1778928576563,36.15,77864.38,0.0,0.4848,0.00016,27.58225]
[1778928581619,36.15,77863.69,0.0,0.48468,0.00016,27.58171]
[1778928586658,36.15,77861.37,0.0,0.48431,0.00016,27.5799]
[1778928591682,36.15,77862.79,0.0,0.48454,0.00016,27.58101]
[1778928596713,36.15,77862.23,0.0,0.48445,0.00016,27.58057]
[1778928600067,36.15,77861.71,0.0,0.48437,0.00016,27.58016]
[1778928600175,36.15,77861.71,0.0,0.48437,0.00016,27.58016]
[1778928600416,36.15,77860.19,0.0,0.48413,0.00016,27.57896]
[1778928602189,36.15,77860.19,0.0,0.48413,0.00016,27.57896]
[1778928602202,36.15,77860.19,0.0,0.48413,0.00016,27.57896]
[1778928602389,36.15,77850.45,0.0,0.48257,0.00016,27.57103]
[1778928606372,36.15,77847.77,0.0,0.48215,0.00016,27.56878]
[1778928611428,36.15,77848.68,0.0,0.4823,0.00016,27.56956]
[1778928616483,36.16,77848.82,0.0,0.48232,0.00016,27.56969]
[1778928621499,36.16,77850.65,0.0,0.48262,0.00016,27.57124]
[1778928622388,36.16,77860.2,0.0,0.48414,0.00016,27.57901]
[1778928625385,36.17,77862.11,0.0,0.48445,0.00016,27.58052]
[1778928630405,36.17,77862.15,0.0,0.48446,0.00016,27.58057]
[1778928634382,36.18,77861.63,0.0,0.48438,0.00016,27.57684]
[1778928634474,36.18,77866.58,0.0,0.48517,0.00016,27.58068]
[1778928635193,36.18,77866.58,0.0,0.48517,0.00016,27.58068]
[1778928635456,36.18,77866.58,0.0,0.48517,0.00016,27.58068]
[1778928640458,36.18,77870.47,0.0,0.48579,0.00016,27.58362]
[1778928645471,36.18,77869.15,0.0,0.48558,0.00016,27.58263]
[1778928646412,36.18,77869.47,0.0,0.48563,0.00016,27.58287]
[1778928646432,36.18,77871.73,0.0,0.48599,0.00016,27.58455]
[1778928652220,36.18,77872.77,0.0,0.48615,0.00016,27.58532]
[1778928657609,36.18,77879.31,0.0,0.48719,0.00016,27.59004]
[1778928664659,36.18,77882.08,0.0,0.48764,0.00016,27.59199]
[1778928669708,36.18,77887.47,0.0,0.48849,0.00016,27.59567]
[1778928674629,36.17,77886.82,0.0,0.48839,0.00016,27.59523]
[1778928674640,36.17,77886.82,0.0,0.48839,0.00016,27.59523]
[1778928674641,36.17,77886.82,0.0,0.48839,0.00016,27.59523]
[1778928675474,36.17,77890.81,0.0,0.48902,0.00016,27.59789]
[1778928680518,36.17,77889.84,0.0,0.48887,0.00016,27.59725]
[1778928681687,36.17,77888.45,0.0,0.48865,0.00016,27.59632]
[1778928681794,36.17,77888.45,0.0,0.48865,0.00016,27.59632]
[1778928682934,36.17,77881.47,0.0,0.48753,0.00016,27.59155]
[1778928686348,36.17,77877.61,0.0,0.48692,0.00016,27.58882]
[1778928687389,36.17,77877.61,0.0,0.48692,0.00016,27.58882]
[1778928687543,36.17,77877.17,0.0,0.48685,0.00016,27.5885]
[1778928687867,36.17,77877.17,0.0,0.48685,0.00016,27.5885]
[1778928688475,36.17,77876.59,0.0,0.48675,0.00016,27.58809]
[1778928689895,36.17,77874.36,0.0,0.4864,0.00016,27.58647]
[1778928689907,36.17,77874.36,0.0,0.4864,0.00016,27.58647]
[1778928690470,36.17,77874.05,0.0,0.48635,0.00016,27.58624]
[1778928695494,36.17,77875.69,0.0,0.48661,0.00016,27.5841]
[1778928700555,36.16,77877.16,0.0,0.48684,0.00016,27.58516]
[1778928705586,36.16,77878.57,0.0,0.48706,0.00016,27.58616]
[1778928707587,36.16,77869.41,0.0,0.4856,0.00016,27.57946]
[1778928709464,36.16,77869.72,0.0,0.48565,0.00016,27.57969]
[1778928714502,36.16,77871.52,0.0,0.48594,0.00016,27.58103]
[1778928719544,36.16,77875.78,0.0,0.48662,0.00016,27.58416]
[1778928724577,36.16,77877.76,0.0,0.48693,0.00016,27.58558]
[1778928729608,36.16,77880.18,0.0,0.48732,0.00016,27.5873]
[1778928733163,36.16,77880.55,0.0,0.48738,0.00016,27.58756]
[1778928733424,36.16,77880.55,0.0,0.48738,0.00016,27.58756]
[1778928733487,36.16,77887.18,0.0,0.48843,0.00016,27.59213]
[1778928737421,36.16,77889.43,0.0,0.48879,0.00016,27.59363]
[1778928737524,36.16,77892.17,0.0,0.48923,0.00016,27.59543]
[1778928742551,36.16,77893.28,0.0,0.4894,0.00016,27.59615]
[1778928747557,36.16,77892.83,0.0,0.48933,0.00016,27.59586]
[1778928752565,36.15,77892.14,0.0,0.48922,0.00016,27.59208]
[1778928757606,36.15,77893.25,0.0,0.48939,0.00016,27.59279]
[1778928762627,36.15,77891.33,0.0,0.48908,0.00016,27.59154]
[1778928765651,36.15,77898.08,0.0,0.49016,0.00016,27.59587]
[1778928767402,36.15,77898.82,0.0,0.49028,0.00016,27.59633]
[1778928767527,36.15,77901.94,0.0,0.49077,0.00016,27.59825]
[1778928768123,36.15,77901.94,0.0,0.49077,0.00016,27.59825]
[1778928768623,36.15,77900.61,0.0,0.49056,0.00016,27.59744]
[1778928769188,36.15,77900.61,0.0,0.49056,0.00016,27.59744]
[1778928769195,36.15,77900.61,0.0,0.49056,0.00016,27.59744]
[1778928769205,36.15,77900.61,0.0,0.49056,0.00016,27.59744]
[1778928769407,36.15,77900.61,0.0,0.49056,0.00016,27.59743]
[1778928770180,36.15,77900.61,0.0,0.49056,0.00016,27.59743]
[1778928770417,36.15,77904.25,0.0,0.49114,0.00016,27.59965]
[1778928776455,36.15,77905.79,0.0,0.49139,0.00016,27.60057]
[1778928781490,36.16,77904.05,0.0,0.49112,0.00016,27.59954]
[1778928786540,36.17,77901.33,0.0,0.49069,0.00016,27.5979]
[1778928786648,36.17,77900.76,0.0,0.4906,0.00016,27.59755]
[1778928787432,36.17,77900.76,0.0,0.4906,0.00016,27.59755]
[1778928787439,36.17,77900.76,0.0,0.4906,0.00016,27.59755]
[1778928787532,36.17,77900.76,0.0,0.4906,0.00016,27.59755]
[1778928792567,36.17,77900.97,0.0,0.49063,0.00016,27.59768]
[1778928797607,36.17,77901.44,0.0,0.49071,0.00016,27.59796]
[1778928802641,36.16,77903.57,0.0,0.49105,0.00016,27.59925]
[1778928807677,36.16,77902.58,0.0,0.49089,0.00016,27.59865]
[1778928814725,36.16,77901.46,0.0,0.4907,0.00016,27.59464]
[1778928815874,36.16,77901.46,0.0,0.4907,0.00016,27.59464]
[1778928816629,36.16,77902.2,0.0,0.49082,0.00016,27.59509]
[1778928817607,36.16,77881.95,0.0,0.48759,0.00016,27.58187]
[1778928818641,36.16,77880.43,0.0,0.48735,0.00016,27.58081]
[1778928820052,36.16,77879.05,0.0,0.48713,0.00016,27.57983]
[1778928820062,36.16,77879.05,0.0,0.48713,0.00016,27.57983]
[1778928820662,36.16,77879.34,0.0,0.48718,0.00016,27.58004]
[1778928821606,36.16,77879.34,0.0,0.48718,0.00016,27.58004]
[1778928821615,36.16,77880.49,0.0,0.48736,0.00016,27.58085]
[1778928827331,36.16,77879.97,0.0,0.48728,0.00016,27.58048]
[1778928833926,36.16,77881.6,0.0,0.48754,0.00016,27.58163]
[1778928833953,36.16,77881.6,0.0,0.48754,0.00016,27.58163]
[1778928834621,36.16,77881.53,0.0,0.48753,0.00016,27.58158]
[1778928836827,36.16,77879.69,0.0,0.48723,0.00016,27.58029]
[1778928836983,36.16,77877.82,0.0,0.48693,0.00016,27.57896]
[1778928842921,36.16,77876.03,0.0,0.48665,0.00016,27.57767]
[1778928847956,36.16,77876.24,0.0,0.48668,0.00016,27.57783]
[1778928852993,36.16,77873.68,0.0,0.48628,0.00016,27.57597]
[1778928858028,36.17,77874.29,0.0,0.48638,0.00016,27.57642]
[1778928863063,36.17,77876.05,0.0,0.48666,0.00016,27.5777]
[1778928868100,36.17,77876.52,0.0,0.48673,0.00016,27.57804]
[1778928873133,36.17,77876.51,0.0,0.48673,0.00016,27.5747]
[1778928880185,36.17,77876.03,0.0,0.48666,0.00016,27.57436]
[1778928887753,36.18,77876.0,0.0,0.48665,0.00016,27.57434]
[1778928896298,36.18,77876.49,0.0,0.48674,0.00016,27.57471]
[1778928901332,36.18,77874.5,0.0,0.48642,0.00016,27.57327]
[1778928907376,36.19,77874.13,0.0,0.48636,0.00016,27.573]
[1778928912409,36.19,77874.79,0.0,0.48647,0.00016,27.57349]
[1778928917137,36.19,77876.44,0.0,0.48673,0.00016,27.57469]
[1778928917445,36.19,77876.66,0.0,0.48677,0.00016,27.57484]
[1778928917961,36.19,77876.66,0.0,0.48677,0.00016,27.57484]
[1778928918451,36.19,77888.28,0.0,0.48862,0.00016,27.58291]
[1778928919458,36.19,77897.33,0.0,0.49006,0.00016,27.58878]
[1778928921473,36.19,77898.21,0.0,0.4902,0.00016,27.58933]
[1778928922485,36.19,77898.21,0.0,0.4902,0.00016,27.58933]
[1778928922790,36.19,77899.85,0.0,0.49046,0.00016,27.59035]
[1778928927791,36.19,77900.68,0.0,0.4906,0.00016,27.59086]
[1778928932830,36.19,77901.61,0.0,0.49074,0.00016,27.58809]
[1778928936689,36.19,77901.51,0.0,0.49072,0.00016,27.58803]
[1778928936711,36.19,77901.51,0.0,0.49072,0.00016,27.58803]
[1778928936810,36.19,77901.24,0.0,0.49068,0.00016,27.58786]
[1778928941834,36.18,77899.05,0.0,0.49033,0.00016,27.58651]
[1778928945072,36.18,77898.99,0.0,0.49032,0.00016,27.58647]
[1778928945137,36.18,77898.99,0.0,0.49032,0.00016,27.58647]
[1778928945652,36.18,77898.99,0.0,0.49032,0.00016,27.58647]
[1778928947124,36.18,77899.7,0.0,0.49043,0.00016,27.58691]
[1778928947133,36.18,77899.7,0.0,0.49043,0.00016,27.58691]
[1778928955722,36.17,77895.73,0.0,0.48979,0.00016,27.58441]
[1778928960758,36.17,77894.08,0.0,0.48953,0.00016,27.58336]
[1778928963584,36.17,77889.65,0.0,0.48882,0.00016,27.58046]
[1778928963778,36.17,77899.42,0.0,0.49038,0.00016,27.58673]
[1778928965340,36.17,77900.15,0.0,0.4905,0.00016,27.58718]
[1778928965354,36.17,77900.15,0.0,0.4905,0.00016,27.58718]
[1778928965806,36.17,77898.78,0.0,0.49028,0.00016,27.58633]
[1778928967941,36.18,77898.75,0.0,0.49028,0.00016,27.58632]
[1778928968813,36.18,77898.75,0.0,0.49028,0.00016,27.58632]
[1778928970384,36.18,77898.5,0.0,0.49024,0.00016,27.58617]
[1778928970832,36.18,77898.7,0.0,0.49027,0.00016,27.58629]
[1778928976405,36.18,77897.66,0.0,0.49011,0.00016,27.58564]
[1778928976416,36.18,77897.66,0.0,0.49011,0.00016,27.58564]
[1778928976506,36.18,77905.09,0.0,0.49129,0.00016,27.59018]
[1778928977996,36.18,77905.09,0.0,0.49129,0.00016,27.59018]
[1778928978427,36.18,77905.09,0.0,0.49129,0.00016,27.59018]
[1778928978438,36.18,77905.09,0.0,0.49129,0.00016,27.59018]
[1778928978520,36.18,77902.26,0.0,0.49084,0.00016,27.58848]
[1778928984925,36.18,77902.22,0.0,0.49083,0.00016,27.58846]
[1778928991974,36.18,77903.22,0.0,0.49099,0.00016,27.58573]
[1778928992981,36.18,77908.96,0.0,0.49191,0.00016,27.58912]
[1778928998536,36.18,77911.25,0.0,0.49227,0.00016,27.59043]
[1778929004058,36.18,77913.71,0.0,0.49266,0.00016,27.59182]
[1778929009094,36.18,77915.58,0.0,0.49296,0.00016,27.59285]
[1778929014128,36.19,77920.1,0.0,0.49368,0.00016,27.59529]
[1778929015033,36.19,77920.1,0.0,0.49368,0.00016,27.59529]
[1778929015873,36.19,77920.1,0.0,0.49368,0.00016,27.59529]
[1778929015885,36.19,77920.1,0.0,0.49368,0.00016,27.59529]
[1778929015792,36.19,77920.24,0.0,0.49371,0.00016,27.59536]
[1778929016863,36.19,77920.3,0.0,0.49372,0.00016,27.59539]
[1778929021896,36.19,77923.58,0.0,0.49424,0.00016,27.5971]
[1778929026901,36.2,77921.71,0.0,0.49395,0.00016,27.59614]
[1778929031929,36.21,77925.22,0.0,0.49451,0.00016,27.59795]
[1778929036985,36.21,77925.78,0.0,0.4946,0.00016,27.59823]
[1778929041624,36.22,77924.22,0.0,0.49435,0.00016,27.59744]
[1778929041886,36.22,77923.82,0.0,0.49429,0.00016,27.59724]
[1778929043720,36.22,77921.51,0.0,0.49392,0.00016,27.59604]
[1778929043813,36.22,77919.38,0.0,0.49359,0.00016,27.59492]
[1778929044749,36.22,77919.38,0.0,0.49359,0.00016,27.59492]
[1778929044763,36.22,77919.38,0.0,0.49359,0.00016,27.59492]
[1778929044822,36.22,77913.57,0.0,0.49266,0.00016,27.59176]
[1778929047973,36.23,77911.6,0.0,0.49235,0.00016,27.59066]
[1778929048892,36.23,77911.72,0.0,0.49237,0.00016,27.59073]
[1778929049459,36.23,77911.72,0.0,0.49237,0.00016,27.59073]
[1778929049467,36.23,77911.72,0.0,0.49237,0.00016,27.59073]
[1778929049560,36.23,77912.04,0.0,0.49242,0.00016,27.59091]
[1778929053682,36.24,77911.39,0.0,0.49232,0.00016,27.58722]
[1778929053723,36.24,77911.39,0.0,0.49232,0.00016,27.58722]
[1778929053750,36.24,77911.78,0.0,0.49238,0.00016,27.58744]
[1778929055903,36.24,77900.29,0.0,0.49056,0.00016,27.58067]
[1778929057432,36.24,77900.29,0.0,0.49055,0.00016,27.58067]
[1778929059086,36.24,77899.91,0.0,0.49049,0.00016,27.58043]
[1778929059100,36.24,77899.91,0.0,0.49049,0.00016,27.58043]
[1778929059923,36.24,77899.2,0.0,0.49038,0.00016,27.57999]
[1778929064926,36.23,77898.41,0.0,0.49025,0.00016,27.5795]
[1778929069938,36.23,77897.08,0.0,0.49004,0.00016,27.57866]
[1778929074941,36.23,77895.64,0.0,0.48981,0.00016,27.57775]
[1778929079971,36.23,77893.05,0.0,0.48939,0.00016,27.57609]
[1778929083921,36.22,77885.66,0.0,0.48822,0.00016,27.57119]
[1778929085028,36.22,77884.01,0.0,0.48795,0.00016,27.57006]
[1778929085950,36.22,77883.74,0.0,0.48791,0.00016,27.56987]
[1778929086844,36.22,77883.74,0.0,0.48791,0.00016,27.56987]
[1778929086856,36.22,77883.74,0.0,0.48791,0.00016,27.56987]
[1778929086898,36.22,77884.09,0.0,0.48797,0.00016,27.57011]
[1778929092428,36.22,77883.9,0.0,0.48793,0.00016,27.56998]
[1778929098723,36.22,77879.18,0.0,0.48718,0.00016,27.56668]
[1778929103758,36.21,77878.72,0.0,0.48711,0.00016,27.56635]
[1778929108793,36.21,77879.58,0.0,0.48724,0.00016,27.56696]
[1778929113831,36.21,77879.95,0.0,0.48729,0.00016,27.56388]
[1778929118865,36.21,77880.9,0.0,0.48744,0.00016,27.56454]
[1778929123898,36.2,77882.86,0.0,0.48775,0.00016,27.5659]
[1778929128933,36.2,77886.98,0.0,0.48841,0.00016,27.56871]
[1778929133969,36.2,77890.7,0.0,0.489,0.00016,27.57119]
[1778929139003,36.2,77890.51,0.0,0.48897,0.00016,27.57106]
[1778929144040,36.19,77890.65,0.0,0.48899,0.00016,27.57115]
[1778929149596,36.19,77892.15,0.0,0.48922,0.00016,27.57212]
[1778929156492,36.18,77894.28,0.0,0.48956,0.00016,27.5735]
[1778929162167,36.18,77889.44,0.0,0.48879,0.00016,27.57033]
[1778929167202,36.18,77892.1,0.0,0.48921,0.00016,27.57208]
[1778929172247,36.17,77895.7,0.0,0.48978,0.00016,27.57106]
[1778929177884,36.17,77899.44,0.0,0.49037,0.00016,27.5734]
[1778929183324,36.17,77904.36,0.0,0.49115,0.00016,27.5764]
[1778929188359,36.16,77907.73,0.0,0.49169,0.00016,27.57839]
[1778929193394,36.16,77906.29,0.0,0.49146,0.00016,27.57754]
[1778929199951,36.15,77902.67,0.0,0.49088,0.00016,27.57537]
[1778929200976,36.15,77902.67,0.0,0.49088,0.00016,27.57537]
[1778929201038,36.15,77902.12,0.0,0.49079,0.00016,27.57503]
[1778929201188,36.15,77902.12,0.0,0.49079,0.00016,27.57503]
[1778929201195,36.15,77902.12,0.0,0.49079,0.00016,27.57503]
[1778929201206,36.15,77902.12,0.0,0.49079,0.00016,27.57503]
[1778929201334,36.15,77902.12,0.0,0.49079,0.00016,27.57503]
[1778929201453,36.15,77901.54,0.0,0.4907,0.00016,27.57468]
[1778929202523,36.15,77901.54,0.0,0.4907,0.00016,27.57468]
[1778929202926,36.15,77916.19,0.0,0.49303,0.00016,27.58316]
[1778929204007,36.15,77916.19,0.0,0.49303,0.00016,27.58316]
[1778929204032,36.15,77922.31,0.0,0.49401,0.00016,27.58642]
[1778929205297,36.15,77924.4,0.0,0.49434,0.00016,27.5875]
[1778929205303,36.15,77924.4,0.0,0.49434,0.00016,27.5875]
[1778929205993,36.15,77929.01,0.0,0.49508,0.00016,27.58981]
[1778929206167,36.15,77929.01,0.0,0.49508,0.00016,27.58981]
[1778929206419,36.15,77929.01,0.0,0.49508,0.00016,27.58981]
[1778929206710,36.15,77929.01,0.0,0.49508,0.00016,27.58981]
[1778929206769,36.15,77929.01,0.0,0.49508,0.00016,27.58981]
[1778929206994,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207222,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207400,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207521,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207619,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207695,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207820,36.16,77943.64,0.0,0.49741,0.00016,27.59651]
[1778929207826,36.16,77949.78,0.0,0.49839,0.00016,27.59904]
[1778929208212,36.16,77949.78,0.0,0.49839,0.00016,27.59904]
[1778929208500,36.16,77949.78,0.0,0.49839,0.00016,27.59904]
[1778929210023,36.16,77960.95,0.0,0.50017,0.00016,27.60321]
[1778929212529,36.15,77963.62,0.0,0.5006,0.00016,27.60413]
[1778929214852,36.15,77963.24,0.0,0.50054,0.00016,27.604]
[1778929214884,36.15,77963.24,0.0,0.50054,0.00016,27.604]
[1778929215088,36.15,77970.18,0.0,0.50165,0.00016,27.60625]
[1778929218021,36.15,77975.72,0.0,0.50253,0.00016,27.60789]
[1778929220990,36.15,77979.35,0.0,0.50311,0.00016,27.60889]
[1778929221008,36.15,77979.35,0.0,0.50311,0.00016,27.60889]
[1778929221068,36.15,77980.38,0.0,0.50327,0.00016,27.60917]
[1778929225619,36.15,77985.32,0.0,0.50406,0.00016,27.61042]
[1778929230655,36.15,77988.81,0.0,0.50461,0.00016,27.61123]
[1778929234753,36.14,77991.48,0.0,0.50504,0.00016,27.60849]
[1778929234855,36.14,77991.48,0.0,0.50504,0.00016,27.60849]
[1778929235061,36.14,77991.48,0.0,0.50504,0.00016,27.60849]
[1778929235067,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235251,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235432,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235450,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235454,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235630,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235661,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235811,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235823,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929235864,36.14,78003.67,0.0,0.50698,0.00016,27.61078]
[1778929236040,36.14,78009.92,0.0,0.50798,0.00016,27.61169]
[1778929237992,36.14,78009.92,0.0,0.50798,0.00016,27.61169]
[1778929238060,36.14,78002.05,0.0,0.50672,0.00016,27.61051]
[1778929238483,36.14,78002.05,0.0,0.50672,0.00016,27.61051]
[1778929241081,36.14,78008.66,0.0,0.50778,0.00016,27.61152]
[1778929245050,36.14,78019.69,0.0,0.50954,0.00016,27.61279]
[1778929245357,36.14,78019.69,0.0,0.50954,0.00016,27.61279]
[1778929245367,36.14,78019.69,0.0,0.50954,0.00016,27.61279]
[1778929245424,36.14,78019.69,0.0,0.50954,0.00016,27.61279]
[1778929246956,36.14,78031.89,0.0,0.51148,0.00016,27.61356]
[1778929248781,36.14,78023.67,0.0,0.51017,0.00016,27.61311]
[1778929253824,36.14,78024.99,0.0,0.51038,0.00016,27.6132]
[1778929258912,36.14,78022.95,0.0,0.51006,0.00016,27.61306]
[1778929261936,36.13,78013.96,0.0,0.50862,0.00016,27.6122]
[1778929263948,36.13,78007.75,0.0,0.50763,0.00016,27.6114]
[1778929266968,36.13,78014.92,0.0,0.50877,0.00016,27.61231]
[1778929267975,36.13,78008.29,0.0,0.50772,0.00016,27.61147]
[1778929269618,36.13,78005.29,0.0,0.50724,0.00016,27.61103]
[1778929269624,36.13,78005.29,0.0,0.50724,0.00016,27.61103]
[1778929270050,36.13,78005.23,0.0,0.50723,0.00016,27.61102]
[1778929272406,36.12,78002.29,0.0,0.50676,0.00016,27.61055]
[1778929273033,36.12,78002.29,0.0,0.50676,0.00016,27.61055]
[1778929273105,36.12,77996.88,0.0,0.5059,0.00016,27.60959]
[1778929278188,36.12,77993.52,0.0,0.50536,0.00016,27.60892]
[1778929281415,36.11,77985.9,0.0,0.50414,0.00016,27.60723]
[1778929286501,36.11,77987.97,0.0,0.50447,0.00016,27.60771]
[1778929289125,36.11,77993.46,0.0,0.50535,0.00016,27.60891]
[1778929291138,36.1,78000.15,0.0,0.50641,0.00016,27.60686]
[1778929296172,36.1,78003.24,0.0,0.50691,0.00016,27.60738]
[1778929298186,36.1,77997.29,0.0,0.50596,0.00016,27.60633]
[1778929303221,36.09,77995.65,0.0,0.50569,0.00016,27.60602]
[1778929308054,36.09,77986.24,0.0,0.50419,0.00016,27.60398]
[1778929313550,36.08,77986.31,0.0,0.5042,0.00016,27.604]
[1778929320806,36.07,77989.92,0.0,0.50477,0.00016,27.60483]
[1778929323010,36.07,77999.81,0.0,0.50635,0.00016,27.6068]
[1778929326041,36.07,78005.53,0.0,0.50727,0.00016,27.60775]
[1778929331138,36.07,78003.11,0.0,0.50688,0.00016,27.60737]
[1778929331190,36.07,78003.11,0.0,0.50688,0.00016,27.60737]
[1778929331180,36.06,78005.56,0.0,0.50727,0.00016,27.60775]
[1778929332069,36.06,78005.56,0.0,0.50727,0.00016,27.60775]
[1778929332090,36.06,78007.88,0.0,0.50764,0.00016,27.60809]
[1778929334342,36.06,78008.51,0.0,0.50774,0.00016,27.60818]
[1778929334438,36.06,78008.19,0.0,0.50769,0.00016,27.60814]
[1778929336179,36.06,78008.19,0.0,0.50769,0.00016,27.60814]
[1778929336452,36.06,78009.32,0.0,0.50787,0.00016,27.60829]
[1778929338625,36.06,78014.56,0.0,0.50871,0.00016,27.60894]
[1778929338631,36.06,78014.56,0.0,0.50871,0.00016,27.60894]
[1778929338681,36.06,78014.56,0.0,0.50871,0.00016,27.60894]
[1778929338809,36.06,78019.51,0.0,0.5095,0.00016,27.60945]
[1778929344416,36.05,78023.34,0.0,0.51011,0.00016,27.60976]
[1778929344856,36.05,78018.16,0.0,0.50928,0.00016,27.60932]
[1778929346522,36.05,78012.23,0.0,0.50834,0.00016,27.60867]
[1778929348511,36.05,78008.36,0.0,0.50772,0.00016,27.60816]
[1778929348559,36.05,78008.36,0.0,0.50772,0.00016,27.60816]
[1778929348635,36.05,78008.36,0.0,0.50772,0.00016,27.60816]
[1778929348801,36.05,78006.55,0.0,0.50743,0.00016,27.6079]
[1778929354590,36.04,78001.86,0.0,0.50668,0.00016,27.60383]
[1778929355206,36.04,78000.21,0.0,0.50641,0.00016,27.60354]
[1778929360206,36.03,77999.67,0.0,0.50632,0.00016,27.60345]
[1778929365208,36.03,78000.59,0.0,0.50647,0.00016,27.60361]
[1778929367065,36.02,77998.15,0.0,0.50608,0.00016,27.60317]
[1778929367071,36.02,77998.15,0.0,0.50608,0.00016,27.60317]
[1778929367098,36.02,77998.15,0.0,0.50608,0.00016,27.60317]
[1778929367233,36.02,77997.67,0.0,0.506,0.00016,27.60309]
[1778929367717,36.02,77997.67,0.0,0.506,0.00016,27.60309]
[1778929368241,36.02,77996.79,0.0,0.50586,0.00016,27.60292]
[1778929373264,36.01,77992.49,0.0,0.50517,0.00016,27.60206]
[1778929377374,36.01,77993.57,0.0,0.50534,0.00016,27.60228]
[1778929377382,36.01,77993.57,0.0,0.50534,0.00016,27.60228]
[1778929379423,36.0,77992.96,0.0,0.50524,0.00016,27.60216]
[1778929379481,36.0,77992.96,0.0,0.50524,0.00016,27.60216]
[1778929379754,36.0,77992.96,0.0,0.50524,0.00016,27.60216]
[1778929381499,36.0,77989.83,0.0,0.50474,0.00016,27.60148]
[1778929381768,36.0,77989.83,0.0,0.50474,0.00016,27.60148]
[1778929387810,35.97,77991.43,0.0,0.50499,0.00016,27.60184]
[1778929391838,35.97,77997.12,0.0,0.5059,0.00016,27.60299]
[1778929397085,35.97,77997.84,0.0,0.50602,0.00016,27.60313]
[1778929398203,35.96,77997.74,0.0,0.506,0.00016,27.60311]
[1778929398216,35.96,77997.74,0.0,0.506,0.00016,27.60311]
[1778929398267,35.96,78002.05,0.0,0.50669,0.00016,27.60387]
[1778929403922,35.94,78003.26,0.0,0.50688,0.00016,27.60408]
[1778929408957,35.93,78006.29,0.0,0.50737,0.00016,27.60455]
[1778929412985,35.93,77999.86,0.0,0.50633,0.00016,27.60017]
[1778929418020,35.92,77998.16,0.0,0.50606,0.00016,27.59986]
[1778929423055,35.92,77997.73,0.0,0.50599,0.00016,27.59978]
[1778929428090,35.91,77997.12,0.0,0.50589,0.00016,27.59967]
[1778929433125,35.9,77996.02,0.0,0.50571,0.00016,27.59946]
[1778929438164,35.9,77996.51,0.0,0.50579,0.00016,27.59955]
[1778929443199,35.89,77997.86,0.0,0.50601,0.00016,27.59981]
[1778929448234,35.89,77998.61,0.0,0.50613,0.00016,27.59995]
[1778929453269,35.88,77999.2,0.0,0.50622,0.00016,27.60006]
[1778929458305,35.87,78000.68,0.0,0.50646,0.00016,27.60032]
[1778929463339,35.87,77999.14,0.0,0.50621,0.00016,27.60005]
[1778929468375,35.86,77998.11,0.0,0.50604,0.00016,27.59986]
[1778929473410,35.86,77998.6,0.0,0.50612,0.00016,27.59662]
[1778929478444,35.85,77998.9,0.0,0.50617,0.00016,27.59667]
[1778929483480,35.84,77998.28,0.0,0.50606,0.00016,27.59656]
[1778929488518,35.84,77998.55,0.0,0.50611,0.00016,27.59661]
[1778929493551,35.83,77999.68,0.0,0.50629,0.00016,27.59682]
[1778929498587,35.83,78000.25,0.0,0.50638,0.00016,27.59692]
[1778929499594,35.83,78005.88,0.0,0.50728,0.00016,27.59784]
[1778929503622,35.82,77999.76,0.0,0.5063,0.00016,27.59683]
[1778929508660,35.82,78000.38,0.0,0.5064,0.00016,27.59695]
[1778929514365,35.81,78000.12,0.0,0.50636,0.00016,27.5969]
[1778929514703,35.81,77994.51,0.0,0.50545,0.00016,27.59584]
[1778929519737,35.81,77992.69,0.0,0.50516,0.00016,27.59547]
[1778929524773,35.8,77993.87,0.0,0.50535,0.00016,27.59571]
[1778929529808,35.8,77994.48,0.0,0.50544,0.00016,27.59584]
[1778929534844,35.79,77993.66,0.0,0.50531,0.00016,27.59233]
[1778929540885,35.79,77993.48,0.0,0.50528,0.00016,27.5923]
[1778929547934,35.78,77992.18,0.0,0.50507,0.00016,27.59203]
[1778929552969,35.77,77991.36,0.0,0.50494,0.00016,27.59185]
[1778929558003,35.77,77991.14,0.0,0.5049,0.00016,27.59181]
[1778929563039,35.77,77989.5,0.0,0.50463,0.00016,27.59145]
[1778929568074,35.76,77989.5,0.0,0.50463,0.00016,27.59145]
[1778929572391,35.76,77989.46,0.0,0.50463,0.00016,27.59144]
[1778929572481,35.76,77989.46,0.0,0.50463,0.00016,27.59144]
[1778929572395,35.76,77989.28,0.0,0.5046,0.00016,27.5914]
[1778929573470,35.76,77973.88,0.0,0.50211,0.00016,27.58739]
[1778929574395,35.76,77969.13,0.0,0.50135,0.00016,27.58594]
[1778929575082,35.76,77969.13,0.0,0.50135,0.00016,27.58594]
[1778929575093,35.76,77969.13,0.0,0.50135,0.00016,27.58594]
[1778929575121,35.76,77969.13,0.0,0.50135,0.00016,27.58594]
[1778929575340,35.76,77975.95,0.0,0.50245,0.00016,27.58799]
[1778929576633,35.76,77975.95,0.0,0.50245,0.00016,27.58799]
[1778929576642,35.76,77975.95,0.0,0.50245,0.00016,27.58799]
[1778929576643,35.76,77975.95,0.0,0.50245,0.00016,27.58799]
[1778929576689,35.76,77975.95,0.0,0.50245,0.00016,27.58799]
[1778929577121,35.76,77975.95,0.0,0.50245,0.00016,27.58799]
[1778929577388,35.76,77978.58,0.0,0.50287,0.00016,27.58873]
[1778929581224,35.76,77977.88,0.0,0.50276,0.00016,27.58854]
[1778929581228,35.76,77977.88,0.0,0.50276,0.00016,27.58854]
[1778929581238,35.76,77977.88,0.0,0.50276,0.00016,27.58854]
[1778929581405,35.76,77977.2,0.0,0.50265,0.00016,27.58835]
[1778929583778,35.76,77976.51,0.0,0.50254,0.00016,27.58815]
[1778929584488,35.76,77976.43,0.0,0.50252,0.00016,27.58813]
[1778929589514,35.76,77974.6,0.0,0.50223,0.00016,27.58761]
[1778929594533,35.76,77974.39,0.0,0.50219,0.00016,27.58421]
[1778929599553,35.76,77974.52,0.0,0.50221,0.00016,27.58425]
[1778929604584,35.76,77975.14,0.0,0.50232,0.00016,27.58443]
[1778929609640,35.76,77970.39,0.0,0.50155,0.00016,27.583]
[1778929614641,35.76,77966.95,0.0,0.50099,0.00016,27.58191]
[1778929619675,35.77,77964.51,0.0,0.5006,0.00016,27.5811]
[1778929624710,35.77,77960.97,0.0,0.50003,0.00016,27.57988]
[1778929629731,35.77,77959.37,0.0,0.49977,0.00016,27.57931]
[1778929631549,35.77,77952.19,0.0,0.49862,0.00016,27.5766]
[1778929636556,35.77,77952.74,0.0,0.4987,0.00016,27.57682]
[1778929639463,35.77,77960.04,0.0,0.49988,0.00016,27.57955]
[1778929640924,35.77,77961.26,0.0,0.50008,0.00016,27.57998]
[1778929640941,35.77,77961.26,0.0,0.50008,0.00016,27.57998]
[1778929641028,35.77,77961.26,0.0,0.50008,0.00016,27.57998]
[1778929641033,35.77,77961.44,0.0,0.50011,0.00016,27.58004]
[1778929643033,35.77,77978.9,0.0,0.50292,0.00016,27.58548]
[1778929644640,35.77,77978.9,0.0,0.50292,0.00016,27.58548]
[1778929644729,35.77,77978.9,0.0,0.50292,0.00016,27.58548]
[1778929647475,35.77,77981.2,0.0,0.50329,0.00016,27.58609]
[1778929647535,35.77,77991.29,0.0,0.50492,0.00016,27.5885]
[1778929647592,35.77,77991.29,0.0,0.50492,0.00016,27.5885]
[1778929649149,35.77,77993.17,0.0,0.50523,0.00016,27.5889]
[1778929649169,35.77,77993.17,0.0,0.50523,0.00016,27.5889]
[1778929649549,35.77,77994.02,0.0,0.50536,0.00016,27.58908]
[1778929651452,35.76,77994.28,0.0,0.5054,0.00016,27.58913]
[1778929651464,35.76,77994.28,0.0,0.5054,0.00016,27.58913]
[1778929651466,35.76,77993.86,0.0,0.50533,0.00016,27.58571]
[1778929656515,35.76,77998.17,0.0,0.50603,0.00016,27.58655]
[1778929657515,35.76,78004.61,0.0,0.50707,0.00016,27.58765]
[1778929662534,35.75,78006.08,0.0,0.5073,0.00016,27.58787]
[1778929667565,35.75,78004.77,0.0,0.50709,0.00016,27.58767]
[1778929668621,35.75,77997.35,0.0,0.50589,0.00016,27.5864]
[1778929673674,35.74,77993.26,0.0,0.50523,0.00016,27.58559]
[1778929676008,35.74,77992.69,0.0,0.50514,0.00016,27.58547]
[1778929676545,35.74,77991.58,0.0,0.50496,0.00016,27.58523]
[1778929678104,35.74,77989.78,0.0,0.50467,0.00016,27.58484]
[1778929678192,35.74,77989.11,0.0,0.50456,0.00016,27.58469]
[1778929683216,35.74,77992.61,0.0,0.50513,0.00016,27.58545]
[1778929688923,35.74,77996.19,0.0,0.50571,0.00016,27.58618]
[1778929690966,35.73,77996.55,0.0,0.50576,0.00016,27.58625]
[1778929691167,35.73,77999.01,0.0,0.50616,0.00016,27.58671]
[1778929696976,35.73,78002.46,0.0,0.50672,0.00016,27.58731]
[1778929697778,35.73,78002.46,0.0,0.50672,0.00016,27.58731]
[1778929697791,35.73,78002.46,0.0,0.50672,0.00016,27.58731]
[1778929697996,35.73,78006.84,0.0,0.50742,0.00016,27.58799]
[1778929703490,35.72,78007.27,0.0,0.50749,0.00016,27.58805]
[1778929709062,35.72,78006.02,0.0,0.50729,0.00016,27.58787]
[1778929714096,35.71,78001.96,0.0,0.50663,0.00016,27.58389]
[1778929719131,35.71,78000.48,0.0,0.50639,0.00016,27.58364]
[1778929724167,35.71,78000.49,0.0,0.50639,0.00016,27.58364]
[1778929727522,35.71,77997.82,0.0,0.50596,0.00016,27.58316]
[1778929727543,35.71,77996.53,0.0,0.50575,0.00016,27.58291]
[1778929732678,35.7,77993.29,0.0,0.50523,0.00016,27.58226]
[1778929732686,35.7,77993.29,0.0,0.50523,0.00016,27.58226]
[1778929733231,35.7,77992.79,0.0,0.50515,0.00016,27.58216]
[1778929738266,35.7,77990.13,0.0,0.50472,0.00016,27.58159]
[1778929743301,35.69,77991.34,0.0,0.50491,0.00016,27.58185]
[1778929748336,35.69,77990.82,0.0,0.50483,0.00016,27.58174]
[1778929753372,35.69,77989.09,0.0,0.50455,0.00016,27.58136]
[1778929758408,35.69,77987.79,0.0,0.50434,0.00016,27.58106]
[1778929764449,35.68,77991.15,0.0,0.50488,0.00016,27.58181]
[1778929766644,35.68,77990.66,0.0,0.5048,0.00016,27.58171]
[1778929767470,35.68,77994.16,0.0,0.50537,0.00016,27.58245]
[1778929772505,35.68,77994.24,0.0,0.50538,0.00016,27.57913]
[1778929775232,35.68,77996.62,0.0,0.50576,0.00016,27.5796]
[1778929775246,35.68,77996.62,0.0,0.50576,0.00016,27.5796]
[1778929775526,35.67,77996.4,0.0,0.50573,0.00016,27.57955]
[1778929781568,35.67,77991.13,0.0,0.50487,0.00016,27.57847]
[1778929786603,35.67,77989.66,0.0,0.50463,0.00016,27.57815]
[1778929791638,35.67,77988.94,0.0,0.50452,0.00016,27.57799]
[1778929798688,35.66,77987.24,0.0,0.50424,0.00016,27.5776]
[1778929803734,35.66,77986.83,0.0,0.50417,0.00016,27.5775]
[1778929808759,35.66,77988.62,0.0,0.50446,0.00016,27.57792]
[1778929814269,35.66,77986.65,0.0,0.50414,0.00016,27.57746]
[1778929820845,35.65,77986.44,0.0,0.50411,0.00016,27.57741]
[1778929825880,35.65,77985.97,0.0,0.50403,0.00016,27.5773]
[1778929830915,35.65,77984.5,0.0,0.50379,0.00016,27.57694]
[1778929836960,35.64,77986.39,0.0,0.5041,0.00016,27.57406]
[1778929841992,35.64,77986.2,0.0,0.50407,0.00016,27.57402]
[1778929847031,35.64,77986.49,0.0,0.50411,0.00016,27.57409]
[1778929852067,35.63,77985.92,0.0,0.50402,0.00016,27.57395]
[1778929858108,35.63,77985.32,0.0,0.50392,0.00016,27.57381]
[1778929863143,35.63,77984.44,0.0,0.50378,0.00016,27.57359]
[1778929866266,35.63,77984.5,0.0,0.50379,0.00016,27.5736]
[1778929866368,35.63,77984.47,0.0,0.50378,0.00016,27.5736]
[1778929868180,35.63,77991.01,0.0,0.50484,0.00016,27.57512]
[1778929873214,35.62,77988.26,0.0,0.5044,0.00016,27.5745]
[1778929877248,35.62,77983.53,0.0,0.50363,0.00016,27.57336]
[1778929877275,35.62,77982.77,0.0,0.50351,0.00016,27.57317]
[1778929879295,35.62,77982.77,0.0,0.50351,0.00016,27.57317]
[1778929879362,35.62,77982.63,0.0,0.50348,0.00016,27.57314]
[1778929884770,35.62,77981.32,0.0,0.50327,0.00016,27.5728]
[1778929890333,35.62,77980.42,0.0,0.50312,0.00016,27.57256]
[1778929895368,35.61,77982.35,0.0,0.50343,0.00016,27.56973]
[1778929900403,35.61,77982.31,0.0,0.50343,0.00016,27.56972]
[1778929905438,35.61,77982.1,0.0,0.50339,0.00016,27.56966]
[1778929910478,35.61,77981.63,0.0,0.50332,0.00016,27.56954]
[1778929915508,35.61,77982.04,0.0,0.50338,0.00016,27.56965]
[1778929920544,35.61,77985.1,0.0,0.50388,0.00016,27.57042]
[1778929925579,35.61,77985.23,0.0,0.5039,0.00016,27.57045]
[1778929931623,35.61,77985.88,0.0,0.50401,0.00016,27.57061]
[1778929936655,35.62,77987.26,0.0,0.50423,0.00016,27.57093]
[1778929941694,35.62,77988.28,0.0,0.5044,0.00016,27.57117]
[1778929946726,35.62,77988.67,0.0,0.50446,0.00016,27.57126]
[1778929951764,35.62,77992.34,0.0,0.50506,0.00016,27.56873]
[1778929953096,35.62,77992.98,0.0,0.50516,0.00016,27.56886]
[1778929953776,35.63,77997.09,0.0,0.50583,0.00016,27.56968]
[1778929958811,35.62,78004.68,0.0,0.50705,0.00016,27.57099]
[1778929963846,35.62,78004.42,0.0,0.50701,0.00016,27.57095]
[1778929969888,35.62,78006.11,0.0,0.50729,0.00016,27.57121]
[1778929974932,35.62,78005.41,0.0,0.50717,0.00016,27.5711]
[1778929979966,35.61,78005.08,0.0,0.50712,0.00016,27.57105]
[1778929985469,35.61,78009.8,0.0,0.50788,0.00016,27.57173]
[1778929990648,35.61,78008.61,0.0,0.50769,0.00016,27.57157]
[1778929993547,35.61,78011.7,0.0,0.50819,0.00016,27.57197]
[1778929993856,35.61,78015.42,0.0,0.50879,0.00016,27.5724]
[1778929994744,35.61,78015.42,0.0,0.50879,0.00016,27.5724]
[1778929994941,35.61,78015.85,0.0,0.50886,0.00016,27.57245]
[1778929996789,35.61,78016.18,0.0,0.50892,0.00016,27.57248]
[1778929996890,35.61,78016.6,0.0,0.50898,0.00016,27.57252]
[1778929997423,35.61,78016.6,0.0,0.50898,0.00016,27.57252]
[1778929997456,35.61,78016.6,0.0,0.50898,0.00016,27.57252]
[1778930000348,35.61,78019.38,0.0,0.50943,0.00016,27.57279]
[1778930000538,35.61,78025.09,0.0,0.51036,0.00016,27.57322]
[1778930005610,35.62,78021.14,0.0,0.50972,0.00016,27.57293]
[1778930011191,35.62,78025.99,0.0,0.51051,0.00016,27.56993]
[1778930017233,35.63,78028.27,0.0,0.51087,0.00016,27.57005]
[1778930019248,35.63,78033.69,0.0,0.51175,0.00016,27.57025]
[1778930024282,35.63,78034.16,0.0,0.51183,0.00016,27.57026]
[1778930029718,35.62,78036.74,0.0,0.51225,0.00016,27.5703]
[1778930029910,35.62,78038.68,0.0,0.51256,0.00016,27.57031]
[1778930034949,35.62,78039.1,0.0,0.51263,0.00016,27.57031]
[1778930039950,35.63,78044.47,0.0,0.5135,0.00016,27.57024]
[1778930043322,35.63,78045.99,0.0,0.51374,0.00016,27.57019]
[1778930043348,35.63,78045.99,0.0,0.51374,0.00016,27.57019]
[1778930046977,35.63,78048.43,0.0,0.51414,0.00016,27.5701]
[1778930046982,35.63,78048.43,0.0,0.51414,0.00016,27.5701]
[1778930048278,35.63,78051.29,0.0,0.5146,0.00016,27.56996]
[1778930048360,35.63,78051.29,0.0,0.5146,0.00016,27.56996]
[1778930050900,35.63,78053.81,0.0,0.51501,0.00016,27.5698]
[1778930050909,35.63,78053.81,0.0,0.51501,0.00016,27.5698]
[1778930050946,35.63,78053.81,0.0,0.51501,0.00016,27.5698]
[1778930050984,35.63,78053.49,0.0,0.51496,0.00016,27.56982]
[1778930057516,35.62,78056.1,0.0,0.51538,0.00016,27.56963]
[1778930062550,35.62,78055.85,0.0,0.51534,0.00016,27.56965]
[1778930066810,35.63,78056.39,0.0,0.51543,0.00016,27.56961]
[1778930066878,35.63,78056.39,0.0,0.51543,0.00016,27.56961]
[1778930066932,35.63,78044.09,0.0,0.51344,0.00016,27.57025]
[1778930072620,35.63,78044.14,0.0,0.51344,0.00016,27.5669]
[1778930074436,35.63,78043.5,0.0,0.51334,0.00016,27.56692]
[1778930078935,35.62,78041.1,0.0,0.51295,0.00016,27.56695]
[1778930078959,35.62,78041.1,0.0,0.51295,0.00016,27.56695]
[1778930078992,35.62,78041.1,0.0,0.51295,0.00016,27.56695]
[1778930079033,35.62,78041.19,0.0,0.51297,0.00016,27.56695]
[1778930083257,35.62,78041.2,0.0,0.51297,0.00016,27.56695]
[1778930083977,35.62,78040.21,0.0,0.51281,0.00016,27.56696]
[1778930085319,35.63,78041.15,0.0,0.51296,0.00016,27.56695]
[1778930085328,35.63,78041.15,0.0,0.51296,0.00016,27.56695]
[1778930087369,35.63,78039.59,0.0,0.51271,0.00016,27.56696]
[1778930087381,35.63,78039.59,0.0,0.51271,0.00016,27.56696]
[1778930089420,35.63,78039.53,0.0,0.5127,0.00016,27.56696]
[1778930089433,35.63,78039.53,0.0,0.5127,0.00016,27.56696]
[1778930089445,35.63,78039.53,0.0,0.5127,0.00016,27.56696]
[1778930094446,35.64,78038.44,0.0,0.51252,0.00016,27.56697]
[1778930095589,35.64,78038.4,0.0,0.51251,0.00016,27.56697]
[1778930095594,35.64,78038.4,0.0,0.51251,0.00016,27.56697]
[1778930100617,35.64,78037.96,0.0,0.51244,0.00016,27.56696]
[1778930103829,35.65,78035.62,0.0,0.51207,0.00016,27.56694]
[1778930103842,35.65,78035.62,0.0,0.51207,0.00016,27.56694]
[1778930105884,35.65,78036.08,0.0,0.51214,0.00016,27.56695]
[1778930105963,35.65,78034.94,0.0,0.51196,0.00016,27.56693]
[1778930107178,35.65,78034.94,0.0,0.51196,0.00016,27.56693]
[1778930107872,35.65,78034.21,0.0,0.51184,0.00016,27.56692]
[1778930113914,35.66,78032.19,0.0,0.51151,0.00016,27.56686]
[1778930120533,35.66,78033.3,0.0,0.51169,0.00016,27.56689]
[1778930120537,35.66,78033.3,0.0,0.51169,0.00016,27.56689]
[1778930120963,35.67,78033.27,0.0,0.51169,0.00016,27.56689]
[1778930121970,35.67,78039.98,0.0,0.51277,0.00016,27.56696]
[1778930127006,35.67,78038.3,0.0,0.5125,0.00016,27.56696]
[1778930132040,35.68,78040.2,0.0,0.51281,0.00016,27.56362]
[1778930137075,35.68,78037.7,0.0,0.5124,0.00016,27.56362]
[1778930141947,35.67,78031.59,0.0,0.51141,0.00016,27.5635]
[1778930147472,35.67,78029.84,0.0,0.51113,0.00016,27.56344]
[1778930153189,35.67,78031.22,0.0,0.51135,0.00016,27.56349]
[1778930158225,35.68,78031.5,0.0,0.5114,0.00016,27.5635]
[1778930163260,35.68,78031.54,0.0,0.51141,0.00016,27.5635]
[1778930168295,35.68,78028.81,0.0,0.51096,0.00016,27.56339]
[1778930173329,35.68,78031.63,0.0,0.51142,0.00016,27.5635]
[1778930178364,35.68,78034.94,0.0,0.51196,0.00016,27.56359]
[1778930182136,35.68,78037.36,0.0,0.51235,0.00016,27.56362]
[1778930186562,35.68,78045.13,0.0,0.5136,0.00016,27.56354]
[1778930186578,35.68,78045.13,0.0,0.5136,0.00016,27.56354]
[1778930186656,35.68,78045.13,0.0,0.5136,0.00016,27.56354]
[1778930186752,35.68,78048.43,0.0,0.51414,0.00016,27.56342]
[1778930193047,35.68,78053.1,0.0,0.51489,0.00016,27.55983]
[1778930193092,35.68,78053.1,0.0,0.51489,0.00016,27.55983]
[1778930193149,35.68,78055.35,0.0,0.51525,0.00016,27.55967]
[1778930193290,35.68,78055.35,0.0,0.51525,0.00016,27.55967]
[1778930193454,35.68,78055.35,0.0,0.51525,0.00016,27.55967]
[1778930193606,35.68,78060.3,0.0,0.51605,0.00016,27.55925]
[1778930196180,35.68,78060.85,0.0,0.51614,0.00016,27.5592]
[1778930196228,35.68,78060.85,0.0,0.51614,0.00016,27.5592]
[1778930202533,35.68,78060.73,0.0,0.51612,0.00016,27.55921]
[1778930206368,35.68,78059.33,0.0,0.5159,0.00016,27.55934]
[1778930208574,35.68,78065.25,0.0,0.51686,0.00016,27.55872]
[1778930209939,35.68,78065.25,0.0,0.51686,0.00016,27.55872]
[1778930210121,35.68,78070.72,0.0,0.51774,0.00016,27.558]
[1778930215623,35.67,78068.47,0.0,0.51738,0.00016,27.55831]
[1778930220659,35.67,78071.31,0.0,0.51784,0.00016,27.55791]
[1778930223679,35.67,78065.89,0.0,0.51696,0.00016,27.55863]
[1778930228715,35.67,78064.44,0.0,0.51673,0.00016,27.55881]
[1778930234757,35.66,78064.34,0.0,0.51671,0.00016,27.55882]
[1778930239791,35.66,78060.37,0.0,0.51607,0.00016,27.55924]
[1778930241386,35.66,78060.54,0.0,0.5161,0.00016,27.55922]
[1778930241452,35.66,78060.54,0.0,0.5161,0.00016,27.55922]
[1778930241480,35.66,78060.54,0.0,0.5161,0.00016,27.55922]
[1778930241516,35.66,78060.54,0.0,0.5161,0.00016,27.55922]
[1778930241701,35.66,78060.54,0.0,0.5161,0.00016,27.55922]
[1778930241710,35.66,78061.05,0.0,0.51618,0.00016,27.55917]
[1778930243764,35.66,78061.05,0.0,0.51618,0.00016,27.55917]
[1778930243819,35.66,78062.57,0.0,0.51642,0.00016,27.55901]
[1778930250868,35.66,78064.38,0.0,0.51672,0.00016,27.55881]
[1778930255903,35.65,78064.21,0.0,0.51669,0.00016,27.55548]
[1778930260938,35.65,78062.33,0.0,0.51639,0.00016,27.55569]
[1778930265973,35.65,78062.53,0.0,0.51642,0.00016,27.55567]
[1778930271009,35.65,78063.33,0.0,0.51655,0.00016,27.55558]
[1778930271800,35.65,78063.33,0.0,0.51655,0.00016,27.55558]
[1778930271959,35.65,78063.33,0.0,0.51655,0.00016,27.55558]
[1778930272130,35.65,78055.68,0.0,0.51531,0.00016,27.5563]
[1778930272624,35.65,78055.68,0.0,0.51531,0.00016,27.5563]
[1778930272716,35.65,78055.68,0.0,0.51531,0.00016,27.5563]
[1778930274044,35.64,78047.25,0.0,0.51395,0.00016,27.55678]
[1778930274673,35.64,78047.25,0.0,0.51395,0.00016,27.55678]
[1778930274758,35.64,78047.25,0.0,0.51395,0.00016,27.55678]
[1778930274876,35.64,78047.25,0.0,0.51395,0.00016,27.55678]
[1778930274964,35.64,78047.25,0.0,0.51395,0.00016,27.55678]
[1778930275175,35.64,78047.25,0.0,0.51395,0.00016,27.55678]
[1778930275043,35.65,78049.01,0.0,0.51423,0.00016,27.55671]
[1778930276060,35.65,78049.01,0.0,0.51423,0.00016,27.55671]
[1778930276072,35.65,78050.81,0.0,0.51452,0.00016,27.55662]
[1778930279071,35.64,78057.82,0.0,0.51566,0.00016,27.55612]
[1778930280863,35.64,78059.73,0.0,0.51597,0.00016,27.55595]
[1778930286120,35.64,78066.33,0.0,0.51703,0.00016,27.55523]
[1778930290015,35.64,78067.24,0.0,0.51718,0.00016,27.55511]
[1778930290074,35.64,78067.24,0.0,0.51718,0.00016,27.55511]
[1778930296190,35.64,78065.15,0.0,0.51684,0.00016,27.55537]
[1778930297610,35.63,78066.36,0.0,0.51704,0.00016,27.55522]
[1778930297617,35.63,78066.36,0.0,0.51704,0.00016,27.55522]
[1778930297727,35.63,78066.36,0.0,0.51704,0.00016,27.55522]
[1778930298204,35.63,78066.99,0.0,0.51714,0.00016,27.55514]
[1778930299184,35.63,78066.99,0.0,0.51714,0.00016,27.55514]
[1778930301640,35.63,78067.91,0.0,0.51729,0.00016,27.55502]
[1778930307267,35.63,78070.47,0.0,0.51771,0.00016,27.55467]
[1778930307748,35.63,78070.47,0.0,0.51771,0.00016,27.55467]
[1778930307859,35.63,78070.47,0.0,0.51771,0.00016,27.55467]
[1778930313309,35.63,78074.82,0.0,0.51841,0.00016,27.55065]
[1778930316982,35.62,78075.73,0.0,0.51856,0.00016,27.5505]
[1778930317083,35.62,78076.21,0.0,0.51864,0.00016,27.55042]
[1778930322099,35.62,78078.21,0.0,0.51896,0.00016,27.55007]
[1778930323195,35.62,78078.4,0.0,0.51899,0.00016,27.55003]
[1778930329078,35.62,78080.69,0.0,0.51936,0.00016,27.54961]
[1778930329089,35.62,78082.3,0.0,0.51962,0.00016,27.5493]
[1778930334255,35.62,78083.18,0.0,0.51977,0.00016,27.54912]
[1778930334262,35.62,78083.89,0.0,0.51988,0.00016,27.54898]
[1778930334501,35.62,78083.89,0.0,0.51988,0.00016,27.54898]
[1778930334828,35.62,78091.57,0.0,0.52112,0.00016,27.54727]
[1778930336466,35.62,78091.57,0.0,0.52112,0.00016,27.54727]
[1778930336470,35.62,78091.57,0.0,0.52112,0.00016,27.54727]
[1778930337242,35.62,78091.57,0.0,0.52112,0.00016,27.54727]
[1778930337267,35.62,78090.74,0.0,0.52099,0.00016,27.54747]
[1778930337349,35.62,78090.74,0.0,0.52099,0.00016,27.54747]
[1778930338527,35.62,78088.63,0.0,0.52065,0.00016,27.54795]
[1778930338530,35.62,78088.63,0.0,0.52065,0.00016,27.54795]
[1778930339280,35.62,78089.03,0.0,0.52071,0.00016,27.54786]
[1778930344309,35.62,78088.92,0.0,0.52069,0.00016,27.54789]
[1778930349376,35.62,78089.53,0.0,0.52079,0.00016,27.54775]
[1778930354393,35.62,78089.39,0.0,0.52077,0.00016,27.54778]
[1778930356111,35.62,78089.34,0.0,0.52076,0.00016,27.54779]
[1778930356174,35.62,78089.28,0.0,0.52075,0.00016,27.54781]
[1778930361199,35.61,78085.36,0.0,0.52012,0.00016,27.54867]
[1778930366201,35.61,78087.93,0.0,0.52053,0.00016,27.54811]
[1778930369843,35.61,78086.71,0.0,0.52034,0.00016,27.54837]
[1778930369916,35.61,78086.71,0.0,0.52034,0.00016,27.54837]
[1778930370902,35.61,78086.23,0.0,0.52026,0.00016,27.54848]
[1778930370987,35.61,78086.23,0.0,0.52026,0.00016,27.54848]
[1778930371012,35.61,78086.23,0.0,0.52026,0.00016,27.54848]
[1778930371092,35.61,78086.23,0.0,0.52026,0.00016,27.54848]
[1778930371114,35.61,78083.8,0.0,0.51987,0.00016,27.54564]
[1778930373124,35.61,78074.81,0.0,0.51841,0.00016,27.5473]
[1778930378245,35.61,78070.44,0.0,0.51771,0.00016,27.54797]
[1778930384808,35.6,78073.23,0.0,0.51816,0.00016,27.54755]
[1778930389843,35.6,78077.23,0.0,0.51881,0.00016,27.54689]
[1778930392864,35.6,78084.77,0.0,0.52003,0.00016,27.54544]
[1778930393871,35.6,78090.54,0.0,0.52096,0.00016,27.54415]
[1778930398906,35.6,78094.89,0.0,0.52166,0.00016,27.54309]
[1778930403939,35.6,78093.77,0.0,0.52148,0.00016,27.54337]
[1778930413884,35.6,78092.92,0.0,0.52135,0.00016,27.54358]
[1778930419050,35.6,78095.34,0.0,0.52174,0.00016,27.54297]
[1778930421061,35.6,78088.25,0.0,0.52059,0.00016,27.54468]
[1778930426096,35.59,78087.98,0.0,0.52055,0.00016,27.54474]
[1778930432138,35.59,78089.21,0.0,0.52075,0.00016,27.54111]
[1778930437173,35.59,78093.17,0.0,0.52139,0.00016,27.54016]
[1778930442208,35.59,78095.06,0.0,0.5217,0.00016,27.53968]
[1778930449257,35.59,78095.39,0.0,0.52175,0.00016,27.5396]
[1778930454294,35.58,78098.35,0.0,0.52223,0.00016,27.53881]
[1778930459328,35.58,78099.06,0.0,0.52235,0.00016,27.53861]
[1778930463151,35.58,78098.97,0.0,0.52233,0.00016,27.53864]
[1778930463245,35.58,78098.97,0.0,0.52233,0.00016,27.53864]
[1778930463354,35.58,78098.97,0.0,0.52233,0.00016,27.53864]
[1778930463536,35.58,78097.53,0.0,0.5221,0.00016,27.53903]
[1778930463773,35.58,78097.53,0.0,0.5221,0.00016,27.53903]
[1778930464184,35.58,78097.53,0.0,0.5221,0.00016,27.53903]
[1778930464399,35.58,78097.53,0.0,0.5221,0.00016,27.53903]
[1778930464479,35.58,78074.44,0.0,0.51836,0.00016,27.544]
[1778930465403,35.58,78074.44,0.0,0.51836,0.00016,27.544]
[1778930465418,35.58,78070.19,0.0,0.51767,0.00016,27.54465]
[1778930468278,35.58,78070.93,0.0,0.51779,0.00016,27.54454]
[1778930468379,35.58,78070.93,0.0,0.51779,0.00016,27.54454]
[1778930470306,35.58,78071.17,0.0,0.51783,0.00016,27.54451]
[1778930470321,35.58,78071.17,0.0,0.51783,0.00016,27.54451]
[1778930470332,35.58,78071.17,0.0,0.51783,0.00016,27.54451]
[1778930472644,35.58,78068.39,0.0,0.51738,0.00016,27.5449]
[1778930478472,35.59,78065.86,0.0,0.51697,0.00016,27.54523]
[1778930481494,35.59,78059.73,0.0,0.51597,0.00016,27.5459]
[1778930481758,35.59,78059.73,0.0,0.51597,0.00016,27.5459]
[1778930482608,35.59,78058.71,0.0,0.51581,0.00016,27.546]
[1778930482619,35.59,78058.71,0.0,0.51581,0.00016,27.546]
[1778930482635,35.59,78058.71,0.0,0.51581,0.00016,27.546]
[1778930482666,35.59,78058.71,0.0,0.51581,0.00016,27.546]
[1778930483001,35.59,78058.71,0.0,0.51581,0.00016,27.546]
[1778930483504,35.59,78048.71,0.0,0.51419,0.00016,27.54668]
[1778930483863,35.59,78048.71,0.0,0.51419,0.00016,27.54668]
[1778930483874,35.59,78048.71,0.0,0.51419,0.00016,27.54668]
[1778930484438,35.59,78046.21,0.0,0.51378,0.00016,27.54678]
[1778930484698,35.59,78046.21,0.0,0.51378,0.00016,27.54678]
[1778930484728,35.59,78046.21,0.0,0.51378,0.00016,27.54678]
[1778930486749,35.59,78041.69,0.0,0.51305,0.00016,27.54689]
[1778930486766,35.59,78041.69,0.0,0.51305,0.00016,27.54689]
[1778930487397,35.59,78040.75,0.0,0.5129,0.00016,27.5469]
[1778930488646,35.59,78040.33,0.0,0.51283,0.00016,27.5469]
[1778930488656,35.59,78040.33,0.0,0.51283,0.00016,27.5469]
[1778930489477,35.59,78039.84,0.0,0.51275,0.00016,27.54691]
[1778930494480,35.59,78037.43,0.0,0.51236,0.00016,27.54356]
[1778930499502,35.59,78035.12,0.0,0.51198,0.00016,27.54354]
[1778930504529,35.59,78034.0,0.0,0.5118,0.00016,27.54352]
[1778930509587,35.59,78032.66,0.0,0.51158,0.00016,27.54348]
[1778930514661,35.59,78031.76,0.0,0.51144,0.00016,27.54346]
[1778930519669,35.59,78031.03,0.0,0.51132,0.00016,27.54343]
[1778930519695,35.59,78031.03,0.0,0.51132,0.00016,27.54343]
[1778930519765,35.59,78030.79,0.0,0.51128,0.00016,27.54342]
[1778930527113,35.59,78029.88,0.0,0.51113,0.00016,27.54339]
[1778930527455,35.59,78028.29,0.0,0.51087,0.00016,27.54332]
[1778930529478,35.59,78020.91,0.0,0.50968,0.00016,27.54284]
[1778930534518,35.59,78021.11,0.0,0.50971,0.00016,27.54286]
[1778930539559,35.59,78020.34,0.0,0.50958,0.00016,27.5428]
[1778930544642,35.59,78018.6,0.0,0.5093,0.00016,27.54264]
[1778930549652,35.59,78017.11,0.0,0.50906,0.00016,27.5425]
[1778930554671,35.59,78015.97,0.0,0.50888,0.00016,27.53904]
[1778930559712,35.6,78013.56,0.0,0.50848,0.00016,27.53878]
[1778930564712,35.6,78013.61,0.0,0.50849,0.00016,27.53878]
[1778930569721,35.6,78013.98,0.0,0.50855,0.00016,27.53883]
[1778930574772,35.6,78013.36,0.0,0.50845,0.00016,27.53876]
[1778930579820,35.6,78011.13,0.0,0.50809,0.00016,27.53849]
[1778930582255,35.6,78014.96,0.0,0.50871,0.00016,27.53893]
[1778930582265,35.6,78014.96,0.0,0.50871,0.00016,27.53893]
[1778930582327,35.6,78018.99,0.0,0.50937,0.00016,27.53933]
[1778930588240,35.6,78020.94,0.0,0.50968,0.00016,27.5395]
[1778930593276,35.6,78018.72,0.0,0.50932,0.00016,27.53931]
[1778930598311,35.6,78018.63,0.0,0.50931,0.00016,27.5393]
[1778930603346,35.6,78018.93,0.0,0.50936,0.00016,27.53933]
[1778930605482,35.6,78018.79,0.0,0.50933,0.00016,27.53932]
[1778930605502,35.6,78018.79,0.0,0.50933,0.00016,27.53932]
[1778930605607,35.6,78018.79,0.0,0.50933,0.00016,27.53932]
[1778930605588,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930605765,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930605809,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930605926,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930606084,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930606125,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930606381,35.6,78018.28,0.0,0.50925,0.00016,27.53927]
[1778930606594,35.6,78027.77,0.0,0.51079,0.00016,27.53995]
[1778930608381,35.6,78030.24,0.0,0.51119,0.00016,27.54006]
[1778930608781,35.6,78030.24,0.0,0.51119,0.00016,27.54006]
[1778930609520,35.6,78030.94,0.0,0.5113,0.00016,27.54008]
[1778930614558,35.6,78030.94,0.0,0.5113,0.00016,27.53674]
[1778930616404,35.6,78029.35,0.0,0.51105,0.00016,27.53668]
[1778930616446,35.6,78029.35,0.0,0.51105,0.00016,27.53668]
[1778930621472,35.61,78021.95,0.0,0.50985,0.00016,27.53623]
[1778930625417,35.61,78022.75,0.0,0.50998,0.00016,27.53629]
[1778930625857,35.61,78020.3,0.0,0.50958,0.00016,27.5361]
[1778930626697,35.61,78018.15,0.0,0.50923,0.00016,27.53591]
[1778930633557,35.64,78022.24,0.0,0.5099,0.00016,27.53625]
[1778930638594,35.7,78023.06,0.0,0.51003,0.00016,27.53631]
[1778930639644,35.7,78023.06,0.0,0.51003,0.00016,27.53631]
[1778930640607,35.72,78021.73,0.0,0.50982,0.00016,27.5362]
[1778930645641,35.73,78019.69,0.0,0.50949,0.00016,27.53603]
[1778930650676,35.77,78025.14,0.0,0.51037,0.00016,27.53644]
[1778930654322,35.79,78025.66,0.0,0.51046,0.00016,27.53647]
[1778930654627,35.81,78026.34,0.0,0.51057,0.00016,27.53651]
[1778930655509,35.81,78026.34,0.0,0.51057,0.00016,27.53651]
[1778930657566,35.81,78021.19,0.0,0.50974,0.00016,27.53615]
[1778930657576,35.81,78021.19,0.0,0.50974,0.00016,27.53615]
[1778930659621,35.82,78023.45,0.0,0.5101,0.00016,27.53632]
[1778930659757,35.82,78023.86,0.0,0.51017,0.00016,27.53635]
[1778930660230,35.82,78023.99,0.0,0.51019,0.00016,27.53636]
[1778930666132,35.82,78024.44,0.0,0.51026,0.00016,27.53639]
[1778930672280,35.83,78024.96,0.0,0.51035,0.00016,27.53642]
[1778930677865,35.83,78025.72,0.0,0.51047,0.00016,27.53312]
[1778930683907,35.83,78026.4,0.0,0.51058,0.00016,27.53316]
[1778930688820,35.86,78027.33,0.0,0.51073,0.00016,27.53321]
[1778930688942,35.87,78027.61,0.0,0.51078,0.00016,27.53322]
[1778930693979,35.87,78031.38,0.0,0.51139,0.00016,27.53339]
[1778930699014,35.87,78033.34,0.0,0.5117,0.00016,27.53345]
[1778930699782,35.87,78033.34,0.0,0.5117,0.00016,27.53345]
[1778930702320,35.87,78032.7,0.0,0.5116,0.00016,27.53343]
[1778930702673,35.88,78033.36,0.0,0.5117,0.00016,27.53345]
[1778930706785,35.88,78036.55,0.0,0.51222,0.00016,27.53351]
[1778930710820,35.88,78040.43,0.0,0.51284,0.00016,27.53353]
[1778930710829,35.88,78040.43,0.0,0.51284,0.00016,27.53353]
[1778930710843,35.88,78040.43,0.0,0.51284,0.00016,27.53353]
[1778930711104,35.88,78040.43,0.0,0.51284,0.00016,27.53353]
[1778930717143,35.88,78037.26,0.0,0.51233,0.00016,27.53352]
[1778930724192,35.89,78040.77,0.0,0.5129,0.00016,27.53353]
[1778930730723,35.89,78040.04,0.0,0.51278,0.00016,27.53353]
[1778930739298,35.9,78038.13,0.0,0.51247,0.00016,27.53018]
[1778930748360,35.91,78037.15,0.0,0.51231,0.00016,27.53017]
[1778930753395,35.92,78036.04,0.0,0.51214,0.00016,27.53016]
[1778930758430,35.92,78035.37,0.0,0.51203,0.00016,27.53015]
[1778930762125,35.92,78035.74,0.0,0.51209,0.00016,27.53016]
[1778930762491,35.92,78035.74,0.0,0.51209,0.00016,27.53016]
[1778930764729,35.92,78037.58,0.0,0.51238,0.00016,27.53018]
[1778930764737,35.92,78041.65,0.0,0.51304,0.00016,27.53017]
[1778930766742,35.92,78041.65,0.0,0.51304,0.00016,27.53017]
[1778930769447,35.91,78044.61,0.0,0.51351,0.00016,27.53012]
[1778930769507,35.91,78044.61,0.0,0.51351,0.00016,27.53012]
[1778930772858,35.9,78045.35,0.0,0.51363,0.00016,27.5301]
[1778930773535,35.9,78047.01,0.0,0.5139,0.00016,27.53005]
[1778930776990,35.9,78048.17,0.0,0.51409,0.00016,27.53001]
[1778930777563,35.9,78048.12,0.0,0.51408,0.00016,27.53001]
[1778930782598,35.89,78053.24,0.0,0.5149,0.00016,27.52975]
[1778930787636,35.88,78057.73,0.0,0.51563,0.00016,27.52943]
[1778930792668,35.88,78059.07,0.0,0.51584,0.00016,27.52596]
[1778930798711,35.87,78058.47,0.0,0.51575,0.00016,27.52601]
[1778930801586,35.87,78058.63,0.0,0.51577,0.00016,27.526]
[1778930806766,35.86,78059.4,0.0,0.5159,0.00016,27.52593]
[1778930816836,35.85,78058.21,0.0,0.51571,0.00016,27.52603]
[1778930822641,35.85,78055.89,0.0,0.51533,0.00016,27.52622]
[1778930827914,35.84,78056.59,0.0,0.51545,0.00016,27.52616]
[1778930833955,35.84,78056.59,0.0,0.51545,0.00016,27.52616]
[1778930838990,35.83,78056.93,0.0,0.5155,0.00016,27.52613]
[1778930845034,35.83,78055.08,0.0,0.5152,0.00016,27.52627]
[1778930847690,35.83,78055.08,0.0,0.5152,0.00016,27.52627]
[1778930847724,35.83,78055.08,0.0,0.5152,0.00016,27.52627]
[1778930849689,35.82,78055.99,0.0,0.51535,0.00016,27.5262]
[1778930849742,35.82,78055.99,0.0,0.51535,0.00016,27.5262]
[1778930850970,35.82,78057.06,0.0,0.51552,0.00016,27.52612]
[1778930851586,35.82,78058.57,0.0,0.51577,0.00016,27.52264]
[1778930857118,35.81,78059.32,0.0,0.51589,0.00016,27.52258]
[1778930862152,35.81,78059.03,0.0,0.51584,0.00016,27.5226]
[1778930867188,35.8,78055.4,0.0,0.51526,0.00016,27.52289]
[1778930868885,35.8,78055.4,0.0,0.51526,0.00016,27.52289]
[1778930869729,35.8,78055.75,0.0,0.51531,0.00016,27.52287]
[1778930875245,35.8,78061.89,0.0,0.5163,0.00016,27.52232]
[1778930877929,35.8,78064.27,0.0,0.51669,0.00016,27.52207]
[1778930883100,35.79,78066.79,0.0,0.5171,0.00016,27.52176]
[1778930884078,35.79,78066.79,0.0,0.5171,0.00016,27.52176]
[1778930886354,35.79,78067.07,0.0,0.51714,0.00016,27.52173]
[1778930886487,35.79,78067.07,0.0,0.51714,0.00016,27.52173]
[1778930889184,35.79,78070.88,0.0,0.51775,0.00016,27.52122]
[1778930890326,35.79,78071.24,0.0,0.51781,0.00016,27.52116]
[1778930890339,35.79,78071.24,0.0,0.51781,0.00016,27.52116]
[1778930890384,35.79,78071.24,0.0,0.51781,0.00016,27.52116]
[1778930890394,35.79,78071.96,0.0,0.51793,0.00016,27.52106]
[1778930896391,35.79,78071.79,0.0,0.5179,0.00016,27.52108]
[1778930898596,35.79,78071.82,0.0,0.51791,0.00016,27.52108]
[1778930899894,35.79,78085.69,0.0,0.52014,0.00016,27.5186]
[1778930901920,35.79,78087.07,0.0,0.52037,0.00016,27.5183]
[1778930906929,35.78,78082.5,0.0,0.51963,0.00016,27.51924]
[1778930911943,35.78,78081.53,0.0,0.51947,0.00016,27.51943]
[1778930916946,35.78,78083.31,0.0,0.51976,0.00016,27.51573]
[1778930921963,35.77,78084.68,0.0,0.51998,0.00016,27.51545]
[1778930926981,35.77,78084.83,0.0,0.52001,0.00016,27.51541]
[1778930932010,35.77,78087.48,0.0,0.52044,0.00016,27.51485]
[1778930937036,35.76,78086.36,0.0,0.52026,0.00016,27.51509]
[1778930942056,35.76,78081.82,0.0,0.51953,0.00016,27.51601]
[1778930944944,35.76,78078.6,0.0,0.51901,0.00016,27.51661]
[1778930944961,35.76,78078.6,0.0,0.51901,0.00016,27.51661]
[1778930944940,35.75,78084.48,0.0,0.51996,0.00016,27.51548]
[1778930945168,35.75,78084.48,0.0,0.51996,0.00016,27.51548]
[1778930945345,35.75,78084.48,0.0,0.51996,0.00016,27.51548]
[1778930945750,35.75,78084.48,0.0,0.51996,0.00016,27.51548]
[1778930947993,35.75,78086.54,0.0,0.52029,0.00016,27.51504]
[1778930948033,35.75,78084.29,0.0,0.51993,0.00016,27.51551]
[1778930953805,35.75,78085.19,0.0,0.52007,0.00016,27.51532]
[1778930958841,35.74,78089.05,0.0,0.5207,0.00016,27.51448]
[1778930963875,35.74,78089.67,0.0,0.5208,0.00016,27.51434]
[1778930968910,35.74,78089.85,0.0,0.52083,0.00016,27.5143]
[1778930973945,35.74,78092.09,0.0,0.52119,0.00016,27.51042]
[1778930974413,35.74,78092.09,0.0,0.52119,0.00016,27.51042]
[1778930974952,35.74,78095.03,0.0,0.52166,0.00016,27.50969]
[1778930979988,35.73,78094.75,0.0,0.52162,0.00016,27.50976]
[1778930987036,35.73,78093.66,0.0,0.52144,0.00016,27.51003]
[1778930992572,35.73,78094.78,0.0,0.52163,0.00016,27.50975]
[1778930999120,35.73,78097.65,0.0,0.52209,0.00016,27.50901]
[1778931004160,35.73,78099.31,0.0,0.52236,0.00016,27.50856]
[1778931009197,35.73,78100.53,0.0,0.52255,0.00016,27.50822]
[1778931014230,35.72,78102.68,0.0,0.5229,0.00016,27.50761]
[1778931019307,35.72,78103.63,0.0,0.52306,0.00016,27.50733]
[1778931025305,35.72,78104.83,0.0,0.52325,0.00016,27.50697]
[1778931030340,35.72,78105.59,0.0,0.52337,0.00016,27.50675]
[1778931034477,35.72,78103.85,0.0,0.52309,0.00016,27.50391]
[1778931034514,35.72,78103.85,0.0,0.52309,0.00016,27.50391]
[1778931034542,35.72,78103.85,0.0,0.52309,0.00016,27.50391]
[1778931034573,35.72,78103.85,0.0,0.52309,0.00016,27.50391]
[1778931034775,35.72,78103.85,0.0,0.52309,0.00016,27.50391]
[1778931034848,35.72,78102.13,0.0,0.52282,0.00016,27.50441]
[1778931036683,35.72,78102.13,0.0,0.52282,0.00016,27.50441]
[1778931036782,35.72,78093.79,0.0,0.52147,0.00016,27.50663]
[1778931042922,35.71,78091.36,0.0,0.52108,0.00016,27.50722]
[1778931046021,35.71,78085.17,0.0,0.52008,0.00016,27.5086]
[1778931046538,35.71,78085.17,0.0,0.52008,0.00016,27.5086]
[1778931046575,35.71,78085.17,0.0,0.52008,0.00016,27.5086]
[1778931052991,35.71,78082.45,0.0,0.51964,0.00016,27.50915]
[1778931058123,35.71,78080.69,0.0,0.51936,0.00016,27.50949]
[1778931064190,35.7,78081.51,0.0,0.51949,0.00016,27.50933]
[1778931065042,35.7,78081.51,0.0,0.51949,0.00016,27.50933]
[1778931066898,35.7,78081.51,0.0,0.51949,0.00016,27.50933]
[1778931067059,35.7,78091.08,0.0,0.52104,0.00016,27.50728]
[1778931073133,35.7,78081.85,0.0,0.51954,0.00016,27.50926]
[1778931078678,35.7,78079.27,0.0,0.51913,0.00016,27.50975]
[1778931083681,35.69,78077.89,0.0,0.5189,0.00016,27.51]
[1778931083760,35.69,78077.89,0.0,0.5189,0.00016,27.51]
[1778931085614,35.69,78077.37,0.0,0.51882,0.00016,27.51009]
[1778931085651,35.69,78077.37,0.0,0.51882,0.00016,27.51009]
[1778931089737,35.69,78074.73,0.0,0.51839,0.00016,27.51053]
[1778931089790,35.69,78074.73,0.0,0.51839,0.00016,27.51053]
[1778931096805,35.69,78077.21,0.0,0.5188,0.00016,27.50676]
[1778931101839,35.69,78073.8,0.0,0.51824,0.00016,27.50733]
[1778931107883,35.69,78073.74,0.0,0.51824,0.00016,27.50734]
[1778931110656,35.69,78074.29,0.0,0.51832,0.00016,27.50725]
[1778931110719,35.69,78074.29,0.0,0.51832,0.00016,27.50725]
[1778931113682,35.69,78067.86,0.0,0.51728,0.00016,27.50819]
[1778931114417,35.69,78066.92,0.0,0.51713,0.00016,27.50831]
[1778931114469,35.69,78066.92,0.0,0.51713,0.00016,27.50831]
[1778931114931,35.69,78066.92,0.0,0.51713,0.00016,27.50831]
[1778931116423,35.69,78066.1,0.0,0.517,0.00016,27.50842]
[1778931116541,35.69,78066.1,0.0,0.517,0.00016,27.50842]
[1778931121979,35.69,78063.96,0.0,0.51665,0.00016,27.50867]
[1778931122985,35.69,78070.35,0.0,0.51769,0.00016,27.50785]
[1778931128033,35.69,78071.23,0.0,0.51783,0.00016,27.50772]
[1778931133562,35.69,78074.1,0.0,0.51829,0.00016,27.50728]
[1778931140111,35.7,78076.82,0.0,0.51873,0.00016,27.50683]
[1778931145148,35.7,78080.39,0.0,0.51931,0.00016,27.50619]
[1778931150181,35.7,78081.51,0.0,0.51949,0.00016,27.50598]
[1778931156223,35.7,78082.69,0.0,0.51968,0.00016,27.5024]
[1778931162265,35.69,78082.68,0.0,0.51968,0.00016,27.50239]
[1778931167301,35.69,78085.1,0.0,0.52007,0.00016,27.5019]
[1778931172336,35.69,78086.94,0.0,0.52037,0.00016,27.50151]
[1778931177380,35.69,78086.9,0.0,0.52036,0.00016,27.50151]
[1778931182414,35.69,78086.3,0.0,0.52027,0.00016,27.50164]
[1778931187448,35.69,78084.73,0.0,0.52001,0.00016,27.50198]
[1778931193983,35.69,78087.34,0.0,0.52044,0.00016,27.50142]
[1778931196236,35.69,78087.34,0.0,0.52044,0.00016,27.50142]
[1778931196321,35.69,78087.6,0.0,0.52048,0.00016,27.50136]
[1778931202556,35.68,78088.43,0.0,0.52061,0.00016,27.50117]
[1778931207591,35.68,78090.69,0.0,0.52098,0.00016,27.50065]
[1778931212630,35.68,78087.8,0.0,0.52051,0.00016,27.49796]
[1778931217661,35.68,78087.35,0.0,0.52044,0.00016,27.49806]
[1778931224199,35.68,78088.27,0.0,0.52059,0.00016,27.49785]
[1778931229735,35.68,78088.46,0.0,0.52062,0.00016,27.49781]
[1778931230697,35.68,78088.71,0.0,0.52066,0.00016,27.49775]
[1778931230721,35.68,78088.71,0.0,0.52066,0.00016,27.49775]
[1778931230772,35.68,78088.71,0.0,0.52066,0.00016,27.49775]
[1778931230930,35.68,78088.71,0.0,0.52066,0.00016,27.49775]
[1778931231147,35.68,78092.06,0.0,0.5212,0.00016,27.49697]
[1778931231712,35.68,78092.06,0.0,0.5212,0.00016,27.49697]
[1778931237801,35.68,78091.96,0.0,0.52119,0.00016,27.49699]
[1778931244433,35.67,78093.33,0.0,0.52141,0.00016,27.49665]
[1778931250766,35.67,78092.87,0.0,0.52134,0.00016,27.49676]
[1778931252294,35.67,78092.88,0.0,0.52134,0.00016,27.49676]
[1778931261970,35.67,78096.37,0.0,0.5219,0.00016,27.49587]
[1778931267005,35.66,78094.51,0.0,0.5216,0.00016,27.49635]
[1778931273047,35.66,78093.5,0.0,0.52144,0.00016,27.49325]
[1778931276206,35.66,78092.6,0.0,0.5213,0.00016,27.49347]
[1778931282110,35.66,78094.42,0.0,0.52159,0.00016,27.49301]
[1778931290167,35.66,78093.93,0.0,0.52151,0.00016,27.49313]
[1778931299346,35.66,78094.02,0.0,0.52153,0.00016,27.49311]
[1778931305455,35.65,78091.85,0.0,0.52118,0.00016,27.49364]
[1778931313813,35.65,78092.99,0.0,0.52136,0.00016,27.49336]
[1778931313842,35.65,78092.99,0.0,0.52136,0.00016,27.49336]
[1778931313851,35.65,78092.99,0.0,0.52136,0.00016,27.49336]
[1778931314336,35.65,78092.38,0.0,0.52126,0.00016,27.49351]
[1778931315342,35.65,78101.3,0.0,0.52271,0.00016,27.49115]
[1778931315982,35.65,78101.3,0.0,0.52271,0.00016,27.49115]
[1778931316012,35.65,78101.3,0.0,0.52271,0.00016,27.49115]
[1778931316115,35.65,78103.01,0.0,0.52298,0.00016,27.49066]
[1778931318406,35.64,78102.4,0.0,0.52289,0.00016,27.49083]
[1778931318627,35.64,78102.4,0.0,0.52289,0.00016,27.49083]
[1778931318670,35.64,78102.4,0.0,0.52289,0.00016,27.49083]
[1778931319371,35.64,78104.25,0.0,0.52319,0.00016,27.49029]
[1778931324902,35.64,78102.71,0.0,0.52294,0.00016,27.49075]
[1778931330447,35.64,78100.18,0.0,0.52253,0.00016,27.49146]
[1778931332765,35.64,78102.67,0.0,0.52293,0.00016,27.4874]
[1778931333419,35.64,78103.54,0.0,0.52307,0.00016,27.48714]
[1778931333520,35.64,78104.16,0.0,0.52317,0.00016,27.48696]
[1778931340518,35.64,78102.34,0.0,0.52288,0.00016,27.48749]
[1778931342379,35.64,78102.34,0.0,0.52288,0.00016,27.48749]
[1778931342412,35.63,78101.31,0.0,0.52271,0.00016,27.48778]
[1778931342449,35.63,78101.31,0.0,0.52271,0.00016,27.48778]
[1778931342510,35.63,78101.31,0.0,0.52271,0.00016,27.48778]
[1778931343041,35.64,78105.91,0.0,0.52346,0.00016,27.48643]
[1778931346559,35.64,78109.88,0.0,0.5241,0.00016,27.48518]
[1778931351595,35.64,78110.37,0.0,0.52418,0.00016,27.48502]
[1778931355166,35.63,78109.62,0.0,0.52406,0.00016,27.48526]
[1778931355582,35.63,78108.54,0.0,0.52389,0.00016,27.4856]
[1778931356402,35.63,78126.24,0.0,0.52675,0.00016,27.47927]
[1778931357045,35.63,78128.32,0.0,0.52709,0.00016,27.47843]
[1778931359224,35.63,78128.32,0.0,0.52709,0.00016,27.47843]
[1778931359416,35.63,78128.32,0.0,0.52709,0.00016,27.47843]
[1778931359319,35.63,78124.88,0.0,0.52653,0.00016,27.47981]
[1778931364495,35.64,78121.25,0.0,0.52594,0.00016,27.48121]
[1778931369858,35.64,78125.86,0.0,0.52669,0.00016,27.47943]
[1778931376771,35.64,78129.04,0.0,0.5272,0.00016,27.47816]
[1778931381806,35.64,78126.78,0.0,0.52683,0.00016,27.47907]
[1778931386840,35.64,78125.72,0.0,0.52666,0.00016,27.4795]
[1778931391875,35.65,78127.39,0.0,0.52693,0.00016,27.47548]
[1778931396910,35.65,78125.32,0.0,0.5266,0.00016,27.47631]
[1778931401945,35.65,78122.39,0.0,0.52612,0.00016,27.47744]
[1778931406980,35.65,78117.1,0.0,0.52527,0.00016,27.47939]
[1778931412017,35.65,78114.58,0.0,0.52486,0.00016,27.48027]
[1778931417265,35.65,78114.02,0.0,0.52477,0.00016,27.48047]
[1778931423091,35.66,78109.22,0.0,0.52399,0.00016,27.48207]
[1778931428127,35.66,78107.54,0.0,0.52372,0.00016,27.4826]
[1778931434168,35.67,78105.45,0.0,0.52338,0.00016,27.48325]
[1778931440211,35.67,78103.32,0.0,0.52303,0.00016,27.48389]
[1778931445246,35.67,78101.84,0.0,0.52279,0.00016,27.48432]
[1778931450282,35.68,78098.64,0.0,0.52227,0.00016,27.48522]
[1778931453302,35.68,78106.18,0.0,0.52349,0.00016,27.47968]
[1778931458338,35.67,78108.22,0.0,0.52382,0.00016,27.47904]
[1778931463374,35.67,78112.09,0.0,0.52445,0.00016,27.47779]
[1778931469414,35.66,78115.64,0.0,0.52503,0.00016,27.47657]
[1778931474449,35.66,78117.95,0.0,0.5254,0.00016,27.47575]
[1778931479485,35.66,78120.44,0.0,0.5258,0.00016,27.47484]
[1778931484519,35.66,78115.75,0.0,0.52505,0.00016,27.47652]
[1778931488551,35.65,78106.76,0.0,0.52359,0.00016,27.47948]
[1778931493582,35.65,78104.57,0.0,0.52324,0.00016,27.48014]
[1778931498618,35.64,78103.12,0.0,0.52301,0.00016,27.48056]
[1778931503655,35.64,78105.3,0.0,0.52336,0.00016,27.47991]
[1778931509695,35.64,78104.73,0.0,0.52327,0.00016,27.48007]
[1778931516242,35.64,78104.48,0.0,0.52323,0.00016,27.4768]
[1778931521779,35.64,78101.5,0.0,0.52275,0.00016,27.47767]
[1778931526824,35.64,78101.54,0.0,0.52275,0.00016,27.47766]
[1778931532858,35.65,78100.16,0.0,0.52253,0.00016,27.47806]
[1778931538027,35.65,78096.96,0.0,0.52201,0.00016,27.47893]
[1778931543934,35.66,78095.74,0.0,0.52181,0.00016,27.47926]
[1778931548973,35.65,78095.92,0.0,0.52184,0.00016,27.47921]
[1778931551995,35.65,78101.32,0.0,0.52271,0.00016,27.47774]
[1778931554004,35.65,78107.75,0.0,0.52376,0.00016,27.47581]
[1778931559039,35.65,78109.04,0.0,0.52396,0.00016,27.4754]
[1778931564077,35.65,78108.76,0.0,0.52392,0.00016,27.47549]
[1778931569112,35.64,78110.3,0.0,0.52417,0.00016,27.47499]
[1778931574147,35.64,78112.21,0.0,0.52448,0.00016,27.47099]
[1778931580189,35.64,78115.37,0.0,0.52499,0.00016,27.46992]
[1778931585224,35.65,78119.04,0.0,0.52559,0.00016,27.46861]
[1778931590290,35.65,78121.71,0.0,0.52602,0.00016,27.46763]
[1778931595295,35.65,78122.55,0.0,0.52615,0.00016,27.46732]
[1778931600329,35.66,78125.14,0.0,0.52657,0.00016,27.46632]
[1778931605366,35.66,78122.32,0.0,0.52611,0.00016,27.46741]
[1778931610399,35.65,78125.79,0.0,0.52668,0.00016,27.46605]
[1778931613336,35.65,78125.48,0.0,0.52663,0.00016,27.46617]
[1778931618455,35.64,78125.56,0.0,0.52665,0.00016,27.46612]
[1778931623490,35.63,78121.52,0.0,0.52599,0.00016,27.46767]
[1778931628524,35.63,78119.0,0.0,0.52558,0.00016,27.46861]
[1778931632774,35.64,78115.13,0.0,0.52496,0.00016,27.46664]
[1778931635750,35.63,78108.7,0.0,0.52392,0.00016,27.46878]
[1778931645645,35.63,78104.98,0.0,0.52332,0.00016,27.46993]
[1778931650680,35.63,78103.14,0.0,0.52302,0.00016,27.47047]
[1778931656219,35.63,78103.35,0.0,0.52305,0.00016,27.47041]
[1778931659743,35.63,78096.35,0.0,0.52192,0.00016,27.47236]
[1778931665469,35.63,78096.35,0.0,0.52192,0.00016,27.47236]
[1778931668131,35.62,78099.24,0.0,0.52239,0.00016,27.47158]
[1778931668135,35.63,78106.55,0.0,0.52357,0.00016,27.46944]
[1778931673841,35.63,78107.48,0.0,0.52372,0.00016,27.46916]
[1778931678905,35.63,78109.52,0.0,0.52405,0.00016,27.46851]
[1778931683939,35.64,78109.61,0.0,0.52406,0.00016,27.46849]
[1778931688974,35.64,78110.21,0.0,0.52416,0.00016,27.4683]
[1778931694009,35.64,78113.01,0.0,0.52462,0.00016,27.46401]
[1778931702065,35.62,78113.95,0.0,0.52477,0.00016,27.46366]
[1778931707100,35.61,78118.06,0.0,0.52544,0.00016,27.4622]
[1778931713290,35.61,78119.53,0.0,0.52568,0.00016,27.46166]
[1778931720191,35.59,78121.62,0.0,0.52603,0.00016,27.46084]
[1778931723624,35.58,78115.24,0.0,0.525,0.00016,27.46316]
[1778931729255,35.58,78116.41,0.0,0.52519,0.00016,27.46274]
[1778931731642,35.58,78117.08,0.0,0.5253,0.00016,27.4625]
[1778931736781,35.57,78113.53,0.0,0.52472,0.00016,27.46374]
[1778931737982,35.57,78113.53,0.0,0.52472,0.00016,27.46374]
[1778931743353,35.56,78112.48,0.0,0.52455,0.00016,27.46408]
[1778931748388,35.56,78112.95,0.0,0.52463,0.00016,27.46392]
[1778931755437,35.55,78109.5,0.0,0.52408,0.00016,27.4617]
[1778931760471,35.55,78108.39,0.0,0.5239,0.00016,27.46205]
[1778931765507,35.54,78107.95,0.0,0.52383,0.00016,27.46218]
[1778931770543,35.53,78106.87,0.0,0.52365,0.00016,27.46251]
[1778931775579,35.53,78105.34,0.0,0.52341,0.00016,27.46298]
[1778931780612,35.53,78104.25,0.0,0.52323,0.00016,27.46331]
[1778931785653,35.53,78107.3,0.0,0.52373,0.00016,27.46237]
[1778931790682,35.52,78114.24,0.0,0.52486,0.00016,27.46006]
[1778931791211,35.52,78114.24,0.0,0.52486,0.00016,27.46006]
[1778931796726,35.51,78118.84,0.0,0.52561,0.00016,27.4584]
[1778931801760,35.51,78119.31,0.0,0.52569,0.00016,27.45822]
[1778931807276,35.5,78119.91,0.0,0.52579,0.00016,27.45798]
[1778931812837,35.49,78121.02,0.0,0.52597,0.00016,27.45419]
[1778931817873,35.49,78122.96,0.0,0.52629,0.00016,27.45344]
[1778931822912,35.48,78123.33,0.0,0.52635,0.00016,27.45328]
[1778931830964,35.47,78124.38,0.0,0.52653,0.00016,27.45285]
[1778931835999,35.46,78125.35,0.0,0.52669,0.00016,27.45245]
[1778931841034,35.46,78125.3,0.0,0.52668,0.00016,27.45246]
[1778931846069,35.45,78123.48,0.0,0.52639,0.00016,27.45317]
[1778931853118,35.44,78122.07,0.0,0.52616,0.00016,27.4537]
[1778931859164,35.44,78123.22,0.0,0.52635,0.00016,27.45325]
[1778931864198,35.43,78124.66,0.0,0.52659,0.00016,27.45267]
[1778931869238,35.42,78125.69,0.0,0.52676,0.00016,27.45225]
[1778931877775,35.41,78129.19,0.0,0.52733,0.00016,27.44743]
[1778931883337,35.41,78131.38,0.0,0.52769,0.00016,27.44648]
[1778931888372,35.4,78130.76,0.0,0.5276,0.00016,27.44673]
[1778931894416,35.39,78130.64,0.0,0.52758,0.00016,27.44677]
[1778931896429,35.39,78125.34,0.0,0.52672,0.00016,27.44896]
[1778931901516,35.39,78121.75,0.0,0.52613,0.00016,27.45037]
[1778931901686,35.39,78121.75,0.0,0.52613,0.00016,27.45037]
[1778931903477,35.38,78114.45,0.0,0.52494,0.00016,27.45306]
[1778931905588,35.38,78114.24,0.0,0.52491,0.00016,27.45313]
[1778931907984,35.38,78125.88,0.0,0.52681,0.00016,27.44872]
[1778931910737,35.38,78126.77,0.0,0.52696,0.00016,27.44835]
[1778931910805,35.38,78126.77,0.0,0.52696,0.00016,27.44835]
[1778931910942,35.38,78126.77,0.0,0.52696,0.00016,27.44835]
[1778931911017,35.38,78126.77,0.0,0.52696,0.00016,27.44835]
[1778931911023,35.37,78126.17,0.0,0.52686,0.00016,27.4486]
[1778931911155,35.37,78126.17,0.0,0.52686,0.00016,27.4486]
[1778931916568,35.37,78123.2,0.0,0.52638,0.00016,27.44977]
[1778931921606,35.36,78124.41,0.0,0.52658,0.00016,27.44928]
[1778931926639,35.36,78124.14,0.0,0.52653,0.00016,27.44938]
[1778931931674,35.35,78124.24,0.0,0.52655,0.00016,27.44597]
[1778931937717,35.34,78122.7,0.0,0.52631,0.00016,27.44657]
[1778931942960,35.34,78122.92,0.0,0.52634,0.00016,27.44647]
[1778931948269,35.33,78123.03,0.0,0.52636,0.00016,27.44642]
[1778931950807,35.33,78116.33,0.0,0.52527,0.00016,27.44895]
[1778931955842,35.33,78110.83,0.0,0.52437,0.00016,27.45087]
[1778931957856,35.33,78103.73,0.0,0.52321,0.00016,27.45315]
[1778931961885,35.33,78098.0,0.0,0.52227,0.00016,27.45483]
[1778931966919,35.34,78095.78,0.0,0.52191,0.00016,27.45544]
[1778931972960,35.34,78095.09,0.0,0.52179,0.00016,27.45562]
[1778931977996,35.34,78094.49,0.0,0.5217,0.00016,27.45578]
[1778931983032,35.34,78092.83,0.0,0.52142,0.00016,27.45621]
[1778931988068,35.34,78092.13,0.0,0.52131,0.00016,27.45639]
[1778931993104,35.35,78091.66,0.0,0.52123,0.00016,27.45315]
[1778931995118,35.35,78086.05,0.0,0.52032,0.00016,27.45448]
[1778932000153,35.35,78087.14,0.0,0.52049,0.00016,27.45423]
[1778932005188,35.35,78086.78,0.0,0.52043,0.00016,27.45431]
[1778932008690,35.35,78092.69,0.0,0.5214,0.00016,27.4529]
[1778932015147,35.35,78091.99,0.0,0.52129,0.00016,27.45308]
[1778932020294,35.36,78092.18,0.0,0.52132,0.00016,27.45303]
[1778932028830,35.36,78092.73,0.0,0.5214,0.00016,27.4529]
[1778932034393,35.36,78089.14,0.0,0.52082,0.00016,27.45378]
[1778932039429,35.37,78089.22,0.0,0.52083,0.00016,27.45376]
[1778932044463,35.37,78089.96,0.0,0.52095,0.00016,27.45359]
[1778932049608,35.37,78090.0,0.0,0.52096,0.00016,27.45358]
[1778932056550,35.37,78091.32,0.0,0.52117,0.00016,27.4499]
[1778932068821,35.38,78091.12,0.0,0.52114,0.00016,27.44995]
[1778932075683,35.38,78090.54,0.0,0.52104,0.00016,27.4501]
[1778932080718,35.39,78090.79,0.0,0.52108,0.00016,27.45005]
[1778932085752,35.39,78090.72,0.0,0.52107,0.00016,27.45006]
[1778932090788,35.39,78092.87,0.0,0.52142,0.00016,27.44953]
[1778932096829,35.4,78090.36,0.0,0.52101,0.00016,27.45016]
[1778932101864,35.4,78092.07,0.0,0.52129,0.00016,27.44974]
[1778932109396,35.4,78091.99,0.0,0.52127,0.00016,27.44976]
[1778932116969,35.41,78091.44,0.0,0.52118,0.00016,27.44655]
[1778932126032,35.41,78091.47,0.0,0.52119,0.00016,27.44654]
[1778932131067,35.41,78090.41,0.0,0.52101,0.00016,27.4468]
[1778932136103,35.42,78089.72,0.0,0.5209,0.00016,27.44697]
[1778932141137,35.42,78089.9,0.0,0.52093,0.00016,27.44693]
[1778932147179,35.42,78089.7,0.0,0.5209,0.00016,27.44698]
[1778932152215,35.42,78091.74,0.0,0.52123,0.00016,27.44649]
[1778932159746,35.43,78091.12,0.0,0.52113,0.00016,27.44664]
[1778932165306,35.43,78087.96,0.0,0.52061,0.00016,27.44739]
[1778932170339,35.43,78086.13,0.0,0.52031,0.00016,27.44781]
[1778932175375,35.43,78083.89,0.0,0.51995,0.00016,27.44493]
[1778932180973,35.43,78083.38,0.0,0.51986,0.00016,27.44504]
[1778932181057,35.43,78083.38,0.0,0.51986,0.00016,27.44504]
[1778932181095,35.43,78083.38,0.0,0.51986,0.00016,27.44504]
[1778932181282,35.43,78083.38,0.0,0.51986,0.00016,27.44504]
[1778932181345,35.43,78083.38,0.0,0.51986,0.00016,27.44504]
[1778932181350,35.43,78082.47,0.0,0.51971,0.00016,27.44523]
[1778932181431,35.43,78082.47,0.0,0.51971,0.00016,27.44523]
[1778932181566,35.43,78082.47,0.0,0.51971,0.00016,27.44523]
[1778932181635,35.43,78082.47,0.0,0.51971,0.00016,27.44523]
[1778932181691,35.43,78072.62,0.0,0.51811,0.00016,27.44702]
[1778932183431,35.43,78071.09,0.0,0.51786,0.00016,27.44726]
[1778932187770,35.44,78066.66,0.0,0.51713,0.00016,27.44789]
[1778932187845,35.44,78066.83,0.0,0.51716,0.00016,27.44787]
[1778932193501,35.44,78067.95,0.0,0.51734,0.00016,27.44771]
[1778932198537,35.44,78066.79,0.0,0.51715,0.00016,27.44787]
[1778932203572,35.44,78068.6,0.0,0.51745,0.00016,27.44763]
[1778932208609,35.44,78068.5,0.0,0.51743,0.00016,27.44764]
[1778932213644,35.44,78066.46,0.0,0.5171,0.00016,27.44792]
[1778932218678,35.44,78068.34,0.0,0.51741,0.00016,27.44766]
[1778932225728,35.45,78070.22,0.0,0.51771,0.00016,27.4474]
[1778932230763,35.45,78070.24,0.0,0.51771,0.00016,27.4474]
[1778932236810,35.46,78068.12,0.0,0.51737,0.00016,27.44434]
[1778932241845,35.46,78068.56,0.0,0.51744,0.00016,27.44428]
[1778932246880,35.47,78069.17,0.0,0.51754,0.00016,27.4442]
[1778932253929,35.47,78069.12,0.0,0.51753,0.00016,27.44421]
[1778932258964,35.48,78069.45,0.0,0.51758,0.00016,27.44416]
[1778932261985,35.48,78063.21,0.0,0.51656,0.00016,27.44497]
[1778932267020,35.48,78064.43,0.0,0.51676,0.00016,27.44483]
[1778932272057,35.48,78067.38,0.0,0.51724,0.00016,27.44445]
[1778932277090,35.48,78064.6,0.0,0.51679,0.00016,27.44481]
[1778932279053,35.48,78060.49,0.0,0.51612,0.00016,27.44527]
[1778932279201,35.48,78060.49,0.0,0.51612,0.00016,27.44527]
[1778932279280,35.48,78060.49,0.0,0.51612,0.00016,27.44527]
[1778932279421,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932280418,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932280463,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932280692,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932280777,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932280900,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932280944,35.49,78060.36,0.0,0.5161,0.00016,27.44528]
[1778932281118,35.49,78058.59,0.0,0.51581,0.00016,27.44546]
[1778932284234,35.49,78057.41,0.0,0.51562,0.00016,27.44556]
[1778932284346,35.49,78057.41,0.0,0.51562,0.00016,27.44556]
[1778932290184,35.48,78051.79,0.0,0.5147,0.00016,27.44599]
[1778932295216,35.48,78042.91,0.0,0.51325,0.00016,27.443]
[1778932299748,35.48,78043.36,0.0,0.51332,0.00016,27.44299]
[1778932305286,35.47,78044.19,0.0,0.51346,0.00016,27.44297]
[1778932310321,35.47,78043.83,0.0,0.5134,0.00016,27.44298]
[1778932315359,35.47,78044.29,0.0,0.51348,0.00016,27.44297]
[1778932320392,35.47,78044.85,0.0,0.51357,0.00016,27.44295]
[1778932325428,35.47,78048.83,0.0,0.51422,0.00016,27.44279]
[1778932327616,35.46,78052.42,0.0,0.5148,0.00016,27.44259]
[1778932329456,35.46,78061.82,0.0,0.51634,0.00016,27.44176]
[1778932335502,35.47,78058.39,0.0,0.51578,0.00016,27.44211]
[1778932341015,35.47,78057.18,0.0,0.51558,0.00016,27.44222]
[1778932348015,35.47,78056.33,0.0,0.51544,0.00016,27.44229]
[1778932353625,35.46,78055.68,0.0,0.51534,0.00016,27.43899]
[1778932359667,35.46,78056.48,0.0,0.51547,0.00016,27.43892]
[1778932364844,35.46,78055.29,0.0,0.51527,0.00016,27.43902]
[1778932366145,35.46,78051.04,0.0,0.51458,0.00016,27.43931]
[1778932366752,35.46,78038.66,0.0,0.51256,0.00016,27.4397]
[1778932369737,35.45,78039.26,0.0,0.51266,0.00016,27.43969]
[1778932374789,35.45,78040.33,0.0,0.51283,0.00016,27.43969]
[1778932379807,35.45,78043.3,0.0,0.51332,0.00016,27.43963]
[1778932385849,35.44,78048.21,0.0,0.51412,0.00016,27.43946]
[1778932391364,35.44,78045.59,0.0,0.51369,0.00016,27.43957]
[1778932397934,35.43,78045.18,0.0,0.51362,0.00016,27.43958]
[1778932402969,35.43,78045.32,0.0,0.51365,0.00016,27.43958]
[1778932408003,35.42,78045.35,0.0,0.51365,0.00016,27.43957]
[1778932413038,35.42,78047.56,0.0,0.51401,0.00016,27.43613]
[1778932418073,35.42,78044.45,0.0,0.5135,0.00016,27.43624]
[1778932423109,35.41,78045.58,0.0,0.51369,0.00016,27.43621]
[1778932429152,35.41,78046.14,0.0,0.51378,0.00016,27.43619]
[1778932434185,35.4,78046.41,0.0,0.51383,0.00016,27.43618]
[1778932440227,35.4,78048.5,0.0,0.51417,0.00016,27.43608]
[1778932445262,35.39,78049.05,0.0,0.51426,0.00016,27.43606]
[1778932450297,35.39,78050.59,0.0,0.51451,0.00016,27.43597]
[1778932455332,35.38,78050.22,0.0,0.51445,0.00016,27.43599]
[1778932460367,35.38,78049.51,0.0,0.51433,0.00016,27.43603]
[1778932465401,35.38,78049.04,0.0,0.51426,0.00016,27.43606]
[1778932470438,35.37,78048.91,0.0,0.51424,0.00016,27.43606]
[1778932478494,35.37,78048.75,0.0,0.51421,0.00016,27.43271]
[1778932483528,35.36,78046.36,0.0,0.51382,0.00016,27.43282]
[1778932488567,35.36,78046.5,0.0,0.51384,0.00016,27.43281]
[1778932491585,35.36,78040.57,0.0,0.51287,0.00016,27.43297]
[1778932494605,35.35,78046.81,0.0,0.51389,0.00016,27.4328]
[1778932499640,35.35,78049.44,0.0,0.51432,0.00016,27.43267]
[1778932504675,35.35,78048.89,0.0,0.51423,0.00016,27.4327]
[1778932510725,35.34,78048.27,0.0,0.51413,0.00016,27.43273]
[1778932519788,35.34,78047.93,0.0,0.51408,0.00016,27.43275]
[1778932524822,35.33,78047.67,0.0,0.51404,0.00016,27.43276]
[1778932529857,35.33,78048.14,0.0,0.51411,0.00016,27.43274]
[1778932534891,35.33,78047.97,0.0,0.51409,0.00016,27.42939]
[1778932539927,35.32,78046.69,0.0,0.51388,0.00016,27.42944]
[1778932544965,35.32,78046.74,0.0,0.51388,0.00016,27.42944]
[1778932549999,35.32,78046.22,0.0,0.5138,0.00016,27.42946]
[1778932552379,35.32,78046.13,0.0,0.51378,0.00016,27.42946]
[1778932552541,35.32,78046.13,0.0,0.51378,0.00016,27.42946]
[1778932552597,35.32,78046.13,0.0,0.51378,0.00016,27.42946]
[1778932552598,35.32,78046.23,0.0,0.5138,0.00016,27.42946]
[1778932554623,35.31,78035.09,0.0,0.51197,0.00016,27.42961]
[1778932560067,35.31,78035.11,0.0,0.51197,0.00016,27.42961]
[1778932565139,35.31,78035.16,0.0,0.51198,0.00016,27.42961]
[1778932573158,35.3,78032.57,0.0,0.51156,0.00016,27.42956]
[1778932578193,35.3,78030.12,0.0,0.51116,0.00016,27.42949]
[1778932583725,35.3,78028.55,0.0,0.5109,0.00016,27.42943]
[1778932583798,35.3,78028.55,0.0,0.5109,0.00016,27.42943]
[1778932589270,35.3,78028.97,0.0,0.51097,0.00016,27.42944]
[1778932594305,35.3,78028.93,0.0,0.51096,0.00016,27.42608]
[1778932600347,35.29,78027.93,0.0,0.5108,0.00016,27.42604]
[1778932605382,35.29,78027.87,0.0,0.51079,0.00016,27.42604]
[1778932610418,35.29,78026.59,0.0,0.51057,0.00016,27.42598]
[1778932615454,35.29,78027.95,0.0,0.5108,0.00016,27.42604]
[1778932620215,35.29,78026.71,0.0,0.51059,0.00016,27.42598]
[1778932620298,35.29,78026.71,0.0,0.51059,0.00016,27.42598]
[1778932625058,35.29,78031.39,0.0,0.51136,0.00016,27.42617]
[1778932625774,35.29,78036.16,0.0,0.51215,0.00016,27.42626]
[1778932630801,35.29,78038.86,0.0,0.51259,0.00016,27.42626]
[1778932635805,35.29,78041.18,0.0,0.51297,0.00016,27.42624]
[1778932640834,35.28,78042.07,0.0,0.51312,0.00016,27.42622]
[1778932643621,35.28,78042.41,0.0,0.51317,0.00016,27.42621]
[1778932643649,35.28,78042.41,0.0,0.51317,0.00016,27.42621]
[1778932643776,35.28,78042.41,0.0,0.51317,0.00016,27.42621]
[1778932643809,35.28,78042.31,0.0,0.51316,0.00016,27.42622]
[1778932643859,35.28,78042.31,0.0,0.51316,0.00016,27.42622]
[1778932644039,35.28,78042.31,0.0,0.51316,0.00016,27.42622]
[1778932644066,35.28,78042.31,0.0,0.51316,0.00016,27.42622]
[1778932644657,35.28,78042.31,0.0,0.51316,0.00016,27.42622]
[1778932649694,35.28,78039.08,0.0,0.51263,0.00016,27.42626]
[1778932654729,35.28,78039.45,0.0,0.51269,0.00016,27.4229]
[1778932656741,35.28,78039.29,0.0,0.51266,0.00016,27.4229]
[1778932656781,35.28,78039.29,0.0,0.51266,0.00016,27.4229]
[1778932662784,35.28,78037.08,0.0,0.5123,0.00016,27.42291]
[1778932665474,35.28,78035.35,0.0,0.51201,0.00016,27.42289]
[1778932665805,35.28,78034.85,0.0,0.51193,0.00016,27.42289]
[1778932670834,35.28,78038.34,0.0,0.51251,0.00016,27.42291]
[1778932675873,35.28,78040.74,0.0,0.5129,0.00016,27.42289]
[1778932677822,35.28,78041.32,0.0,0.513,0.00016,27.42288]
[1778932678014,35.28,78041.59,0.0,0.51304,0.00016,27.42287]
[1778932678823,35.28,78041.59,0.0,0.51304,0.00016,27.42287]
[1778932690925,35.27,78043.06,0.0,0.51328,0.00016,27.42284]
[1778932697024,35.26,78044.82,0.0,0.51357,0.00016,27.42279]
[1778932702060,35.26,78045.97,0.0,0.51376,0.00016,27.42275]
[1778932707094,35.26,78053.85,0.0,0.51506,0.00016,27.4223]
[1778932712129,35.25,78054.36,0.0,0.51514,0.00016,27.4189]
[1778932721170,35.25,78053.58,0.0,0.51501,0.00016,27.41895]
[1778932728244,35.24,78052.59,0.0,0.51485,0.00016,27.41902]
[1778932733768,35.23,78052.09,0.0,0.51477,0.00016,27.41906]
[1778932742341,35.23,78051.1,0.0,0.51461,0.00016,27.41912]
[1778932747376,35.22,78048.44,0.0,0.51417,0.00016,27.41927]
[1778932749391,35.22,78042.59,0.0,0.51321,0.00016,27.41949]
[1778932754425,35.22,78041.16,0.0,0.51297,0.00016,27.41952]
[1778932759461,35.21,78043.03,0.0,0.51328,0.00016,27.41948]
[1778932764495,35.21,78040.52,0.0,0.51286,0.00016,27.41953]
[1778932769801,35.21,78042.39,0.0,0.51317,0.00016,27.41949]
[1778932769807,35.21,78042.39,0.0,0.51317,0.00016,27.41949]
[1778932769841,35.21,78042.39,0.0,0.51317,0.00016,27.41949]
[1778932769853,35.21,78042.39,0.0,0.51317,0.00016,27.41949]
[1778932769888,35.21,78042.31,0.0,0.51316,0.00016,27.41949]
[1778932770003,35.21,78042.31,0.0,0.51316,0.00016,27.41949]
[1778932770089,35.21,78042.31,0.0,0.51316,0.00016,27.41949]
[1778932770226,35.21,78042.31,0.0,0.51316,0.00016,27.41949]
[1778932770272,35.21,78042.31,0.0,0.51316,0.00016,27.41949]
[1778932770537,35.21,78042.31,0.0,0.51316,0.00016,27.41949]
[1778932775572,35.2,78039.34,0.0,0.51267,0.00016,27.41618]
[1778932780607,35.2,78040.4,0.0,0.51285,0.00016,27.41617]
[1778932790110,35.2,78041.8,0.0,0.51308,0.00016,27.41615]
[1778932797726,35.19,78043.47,0.0,0.51335,0.00016,27.4161]
[1778932802761,35.19,78044.32,0.0,0.51349,0.00016,27.41608]
[1778932806789,35.18,78037.73,0.0,0.51241,0.00016,27.41619]
[1778932812832,35.18,78037.09,0.0,0.5123,0.00016,27.41619]
[1778932817866,35.18,78036.98,0.0,0.51228,0.00016,27.41619]
[1778932822901,35.17,78036.48,0.0,0.5122,0.00016,27.41619]
[1778932827936,35.17,78033.72,0.0,0.51174,0.00016,27.41616]
[1778932828527,35.17,78033.72,0.0,0.51174,0.00016,27.41616]
[1778932828752,35.17,78033.72,0.0,0.51174,0.00016,27.41616]
[1778932828867,35.17,78033.72,0.0,0.51174,0.00016,27.41616]
[1778932828967,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829126,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829195,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829325,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829403,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829627,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829705,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829850,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932829922,35.17,78033.67,0.0,0.51174,0.00016,27.41615]
[1778932830024,35.17,78033.59,0.0,0.51172,0.00016,27.41615]
[1778932830101,35.17,78033.59,0.0,0.51172,0.00016,27.41615]
[1778932830142,35.17,78033.59,0.0,0.51172,0.00016,27.41615]
[1778932830333,35.17,78033.59,0.0,0.51172,0.00016,27.41615]
[1778932830412,35.17,78033.59,0.0,0.51172,0.00016,27.41615]
[1778932831001,35.17,78033.59,0.0,0.51172,0.00016,27.41615]
[1778932831031,35.17,78033.48,0.0,0.5117,0.00016,27.41279]
[1778932831050,35.17,78033.48,0.0,0.5117,0.00016,27.41279]
[1778932831200,35.17,78033.48,0.0,0.5117,0.00016,27.41279]
[1778932831258,35.17,78033.48,0.0,0.5117,0.00016,27.41279]
[1778932831479,35.17,78033.48,0.0,0.5117,0.00016,27.41279]
[1778932831965,35.17,78033.48,0.0,0.5117,0.00016,27.41279]
[1778932839015,35.16,78032.52,0.0,0.51155,0.00016,27.41277]
[1778932844048,35.16,78031.07,0.0,0.51131,0.00016,27.41273]
[1778932849083,35.16,78029.54,0.0,0.51105,0.00017,27.41268]
[1778932854733,35.15,78029.36,0.0,0.51102,0.00017,27.41268]
[1778932857539,35.15,78028.81,0.0,0.51093,0.00017,27.41265]
[1778932864405,35.15,78027.29,0.0,0.51068,0.00017,27.41259]
[1778932870232,35.15,78028.46,0.0,0.51088,0.00017,27.41264]
[1778932875535,35.14,78029.58,0.0,0.51106,0.00017,27.41268]
[1778932876161,35.14,78029.58,0.0,0.51106,0.00017,27.41268]
[1778932876227,35.14,78029.58,0.0,0.51106,0.00017,27.41268]
[1778932883323,35.14,78031.27,0.0,0.51134,0.00017,27.41274]
[1778932888623,35.14,78030.74,0.0,0.51125,0.00017,27.41272]
[1778932894891,35.13,78029.37,0.0,0.51102,0.00017,27.40932]
[1778932897293,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932897426,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932897576,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932897720,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932897826,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932897904,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932898054,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932898091,35.14,78026.21,0.0,0.5105,0.00017,27.40918]
[1778932898022,35.14,78024.42,0.0,0.51021,0.00017,27.40907]
[1778932898451,35.14,78024.42,0.0,0.51021,0.00017,27.40907]
[1778932898531,35.14,78024.42,0.0,0.51021,0.00017,27.40907]
[1778932898858,35.14,78024.42,0.0,0.51021,0.00017,27.40907]
[1778932898945,35.14,78024.42,0.0,0.51021,0.00017,27.40907]
[1778932899101,35.14,78024.42,0.0,0.51021,0.00017,27.40907]
[1778932899015,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899157,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899326,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899451,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899550,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899600,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899777,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932899811,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932900003,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932900057,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932901031,35.14,78024.28,0.0,0.51018,0.00017,27.40907]
[1778932901121,35.14,78018.71,0.0,0.50926,0.00017,27.40865]
[1778932902446,35.14,78018.71,0.0,0.50926,0.00017,27.40865]
[1778932902693,35.14,78014.81,0.0,0.50862,0.00017,27.40827]
[1778932904463,35.14,78014.81,0.0,0.50862,0.00017,27.40827]
[1778932905043,35.14,78015.11,0.0,0.50867,0.00017,27.4083]
[1778932910078,35.14,78012.26,0.0,0.5082,0.00017,27.40799]
[1778932913942,35.14,78010.12,0.0,0.50785,0.00017,27.40772]
[1778932914001,35.14,78010.12,0.0,0.50785,0.00017,27.40772]
[1778932914033,35.14,78010.12,0.0,0.50785,0.00017,27.40772]
[1778932914071,35.14,78010.68,0.0,0.50794,0.00017,27.40779]
[1778932918490,35.13,78007.3,0.0,0.50738,0.00017,27.40734]
[1778932918568,35.13,78006.37,0.0,0.50723,0.00017,27.40721]
[1778932920174,35.13,78006.23,0.0,0.5072,0.00017,27.40719]
[1778932920583,35.13,78008.23,0.0,0.50753,0.00017,27.40747]
[1778932922074,35.13,78021.15,0.0,0.50967,0.00017,27.40885]
[1778932923606,35.13,78024.17,0.0,0.51017,0.00017,27.40906]
[1778932924741,35.13,78024.17,0.0,0.51017,0.00017,27.40906]
[1778932924827,35.13,78024.17,0.0,0.51017,0.00017,27.40906]
[1778932928253,35.13,78021.93,0.0,0.5098,0.00017,27.40891]
[1778932933676,35.13,78019.75,0.0,0.50944,0.00017,27.40874]
[1778932935496,35.13,78019.25,0.0,0.50935,0.00017,27.4087]
[1778932935590,35.13,78018.61,0.0,0.50925,0.00017,27.40864]
[1778932940726,35.13,78017.41,0.0,0.50905,0.00017,27.40853]
[1778932945761,35.13,78016.49,0.0,0.5089,0.00017,27.40845]
[1778932951802,35.12,78016.18,0.0,0.50884,0.00017,27.40506]
[1778932956837,35.11,78014.82,0.0,0.50862,0.00017,27.40492]
[1778932961872,35.11,78014.19,0.0,0.50851,0.00017,27.40485]
[1778932966907,35.11,78015.2,0.0,0.50868,0.00017,27.40496]
[1778932971943,35.11,78014.6,0.0,0.50858,0.00017,27.40489]
[1778932977986,35.11,78013.83,0.0,0.50845,0.00017,27.40481]
[1778932983020,35.11,78013.78,0.0,0.50845,0.00017,27.4048]
[1778932989065,35.11,78013.35,0.0,0.50838,0.00017,27.40476]
[1778932990632,35.11,78013.29,0.0,0.50837,0.00017,27.40475]
[1778932991085,35.11,78013.34,0.0,0.50837,0.00017,27.40476]
[1778932992091,35.11,78021.25,0.0,0.50968,0.00017,27.4055]
[1778932996117,35.11,78029.53,0.0,0.51105,0.00017,27.40596]
[1778932999139,35.11,78035.01,0.0,0.51196,0.00017,27.40609]
[1778933001840,35.11,78039.19,0.0,0.51265,0.00017,27.4061]
[1778933001905,35.11,78039.19,0.0,0.51265,0.00017,27.4061]
[1778933007194,35.1,78044.27,0.0,0.51349,0.00017,27.40599]
[1778933008934,35.1,78048.19,0.0,0.51413,0.00017,27.40583]
[1778933009215,35.1,78049.15,0.0,0.51429,0.00017,27.40578]
[1778933010340,35.1,78049.78,0.0,0.5144,0.00017,27.40574]
[1778933010368,35.1,78049.78,0.0,0.5144,0.00017,27.40574]
[1778933011223,35.1,78049.78,0.0,0.5144,0.00017,27.40238]
[1778933013340,35.1,78051.56,0.0,0.51469,0.00017,27.40227]
[1778933014244,35.1,78053.74,0.0,0.51505,0.00017,27.40211]
[1778933019280,35.1,78056.64,0.0,0.51553,0.00017,27.40186]
[1778933020271,35.1,78056.64,0.0,0.51553,0.00017,27.40186]
[1778933021200,35.1,78059.9,0.0,0.51607,0.00017,27.40154]
[1778933024558,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933024726,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933024781,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933024797,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933024934,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933024978,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933025177,35.1,78059.91,0.0,0.51607,0.00017,27.40154]
[1778933025240,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025318,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025351,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025434,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025601,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025648,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025826,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933025883,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933026040,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933026136,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933026244,35.1,78062.18,0.0,0.51645,0.00017,27.40128]
[1778933026236,35.1,78069.98,0.0,0.51773,0.00017,27.40023]
[1778933026327,35.1,78069.98,0.0,0.51773,0.00017,27.40023]
[1778933026452,35.1,78069.98,0.0,0.51773,0.00017,27.40023]
[1778933026460,35.1,78077.38,0.0,0.51896,0.00017,27.39896]
[1778933027457,35.1,78077.38,0.0,0.51896,0.00017,27.39896]
[1778933027567,35.1,78077.38,0.0,0.51896,0.00017,27.39896]
[1778933027635,35.1,78079.55,0.0,0.51932,0.00017,27.39854]
[1778933029836,35.1,78080.09,0.0,0.5194,0.00017,27.39843]
[1778933029880,35.1,78080.09,0.0,0.5194,0.00017,27.39843]
[1778933030955,35.1,78083.65,0.0,0.51999,0.00017,27.39768]
[1778933032377,35.1,78067.4,0.0,0.51731,0.00017,27.40061]
[1778933033386,35.1,78054.5,0.0,0.51518,0.00017,27.40205]
[1778933034391,35.1,78055.16,0.0,0.51529,0.00017,27.40199]
[1778933038843,35.1,78054.86,0.0,0.51524,0.00017,27.40202]
[1778933039208,35.1,78054.92,0.0,0.51525,0.00017,27.40201]
[1778933040470,35.1,78059.31,0.0,0.51597,0.00017,27.4016]
[1778933040499,35.1,78059.31,0.0,0.51597,0.00017,27.4016]
[1778933040526,35.1,78059.31,0.0,0.51597,0.00017,27.4016]
[1778933040588,35.1,78059.31,0.0,0.51597,0.00017,27.4016]
[1778933040944,35.1,78056.44,0.0,0.5155,0.00017,27.40188]
[1778933045951,35.09,78050.9,0.0,0.51458,0.00017,27.40231]
[1778933051515,35.09,78048.3,0.0,0.51415,0.00017,27.40246]
[1778933056621,35.09,78048.47,0.0,0.51418,0.00017,27.40245]
[1778933064230,35.08,78049.57,0.0,0.51436,0.00017,27.40239]
[1778933065077,35.08,78050.38,0.0,0.5145,0.00017,27.40234]
[1778933065152,35.08,78055.24,0.0,0.5153,0.00017,27.40198]
[1778933066792,35.08,78058.27,0.0,0.5158,0.00017,27.4017]
[1778933066854,35.08,78058.27,0.0,0.5158,0.00017,27.4017]
[1778933067026,35.08,78058.27,0.0,0.5158,0.00017,27.4017]
[1778933067065,35.08,78058.27,0.0,0.5158,0.00017,27.4017]
[1778933067222,35.08,78058.83,0.0,0.51589,0.00017,27.40165]
[1778933068629,35.08,78051.36,0.0,0.51466,0.00017,27.40227]
[1778933072684,35.08,78047.58,0.0,0.51403,0.00017,27.39913]
[1778933072832,35.08,78050.8,0.0,0.51457,0.00017,27.39895]
[1778933077692,35.08,78057.23,0.0,0.51563,0.00017,27.39844]
[1778933082727,35.07,78060.56,0.0,0.51618,0.00017,27.3981]
[1778933088769,35.07,78058.54,0.0,0.51585,0.00017,27.39831]
[1778933093805,35.07,78055.51,0.0,0.51535,0.00017,27.39859]
[1778933100854,35.07,78053.89,0.0,0.51508,0.00017,27.39873]
[1778933106440,35.07,78050.66,0.0,0.51454,0.00017,27.39896]
[1778933106720,35.07,78050.66,0.0,0.51454,0.00017,27.39896]
[1778933106775,35.07,78050.66,0.0,0.51454,0.00017,27.39896]
[1778933106954,35.07,78050.66,0.0,0.51454,0.00017,27.39896]
[1778933106982,35.07,78050.66,0.0,0.51454,0.00017,27.39896]
[1778933107002,35.07,78047.84,0.0,0.51408,0.00017,27.39912]
[1778933112937,35.07,78046.56,0.0,0.51387,0.00017,27.39918]
[1778933117972,35.07,78048.06,0.0,0.51411,0.00017,27.39911]
[1778933125022,35.06,78048.42,0.0,0.51417,0.00017,27.39909]
[1778933129742,35.06,78051.16,0.0,0.51463,0.00017,27.39892]
[1778933130056,35.06,78051.57,0.0,0.5147,0.00017,27.39889]
[1778933135090,35.06,78049.9,0.0,0.51442,0.00017,27.39564]
[1778933140127,35.06,78049.99,0.0,0.51443,0.00017,27.39563]
[1778933145162,35.06,78053.63,0.0,0.51504,0.00017,27.39538]
[1778933151203,35.05,78055.34,0.0,0.51532,0.00017,27.39524]
[1778933157245,35.05,78058.28,0.0,0.51581,0.00017,27.39497]
[1778933162280,35.05,78059.43,0.0,0.516,0.00017,27.39485]
[1778933167321,35.04,78057.74,0.0,0.51572,0.00017,27.39502]
[1778933172353,35.04,78055.94,0.0,0.51542,0.00017,27.39519]
[1778933177388,35.04,78054.63,0.0,0.5152,0.00017,27.3953]
[1778933182426,35.03,78053.64,0.0,0.51504,0.00017,27.39538]
[1778933187458,35.03,78053.29,0.0,0.51498,0.00017,27.3954]
[1778933192494,35.03,78053.13,0.0,0.51496,0.00017,27.39205]
[1778933197528,35.03,78053.15,0.0,0.51496,0.00017,27.39205]
[1778933202563,35.03,78052.4,0.0,0.51484,0.00017,27.3921]
[1778933207598,35.02,78051.87,0.0,0.51475,0.00017,27.39214]
[1778933212634,35.02,78051.56,0.0,0.5147,0.00017,27.39216]
[1778933217670,35.02,78051.03,0.0,0.51461,0.00017,27.3922]
[1778933222704,35.02,78050.67,0.0,0.51455,0.00017,27.39222]
[1778933226415,35.02,78042.63,0.0,0.51322,0.00017,27.39259]
[1778933235795,35.02,78042.24,0.0,0.51315,0.00017,27.3926]
[1778933240830,35.02,78045.44,0.0,0.51368,0.00017,27.39249]
[1778933245866,35.01,78046.21,0.0,0.51381,0.00017,27.39246]
[1778933250900,35.01,78046.73,0.0,0.5139,0.00017,27.39244]
[1778933255935,35.01,78046.8,0.0,0.51391,0.00017,27.38907]
[1778933258143,35.01,78056.0,0.0,0.51543,0.00017,27.38845]
[1778933259964,35.01,78058.98,0.0,0.51593,0.00017,27.38816]
[1778933265001,35.01,78053.97,0.0,0.5151,0.00017,27.38862]
[1778933270035,35.01,78054.84,0.0,0.51524,0.00017,27.38855]
[1778933277570,35.01,78056.75,0.0,0.51556,0.00017,27.38838]
[1778933283124,35.0,78059.39,0.0,0.516,0.00017,27.38811]
[1778933288159,35.0,78060.23,0.0,0.51614,0.00017,27.38802]
[1778933293194,35.0,78056.61,0.0,0.51554,0.00017,27.38839]
[1778933298229,35.0,78056.61,0.0,0.51554,0.00017,27.38839]
[1778933303265,35.0,78055.08,0.0,0.51528,0.00017,27.38852]
[1778933308300,35.0,78054.2,0.0,0.51514,0.00017,27.3886]
[1778933311016,35.0,78053.59,0.0,0.51504,0.00017,27.38865]
[1778933311083,35.0,78053.59,0.0,0.51504,0.00017,27.38865]
[1778933311480,35.0,78053.59,0.0,0.51504,0.00017,27.38865]
[1778933311528,35.0,78048.29,0.0,0.51416,0.00017,27.38563]
[1778933311652,35.0,78048.29,0.0,0.51416,0.00017,27.38563]
[1778933311693,35.0,78048.29,0.0,0.51416,0.00017,27.38563]
[1778933311876,35.0,78048.29,0.0,0.51416,0.00017,27.38563]
[1778933312328,35.0,78048.29,0.0,0.51416,0.00017,27.38563]
[1778933314142,35.0,78043.83,0.0,0.51342,0.00017,27.38582]
[1778933314343,35.0,78042.54,0.0,0.5132,0.00017,27.38586]
[1778933319377,35.0,78038.53,0.0,0.51254,0.00017,27.38593]
[1778933327433,35.0,78037.28,0.0,0.51233,0.00017,27.38593]
[1778933332468,35.0,78034.99,0.0,0.51195,0.00017,27.38592]
[1778933337503,35.0,78032.68,0.0,0.51157,0.00017,27.38589]
[1778933342538,35.0,78032.78,0.0,0.51158,0.00017,27.38589]
[1778933347573,34.99,78034.83,0.0,0.51192,0.00017,27.38592]
[1778933352608,35.0,78035.7,0.0,0.51207,0.00017,27.38593]
[1778933358129,35.0,78034.72,0.0,0.51191,0.00017,27.38592]
[1778933363685,35.0,78035.9,0.0,0.5121,0.00017,27.38593]
[1778933370975,35.0,78035.21,0.0,0.51199,0.00017,27.38593]
[1778933371013,35.0,78035.21,0.0,0.51199,0.00017,27.38593]
[1778933371051,35.0,78035.21,0.0,0.51199,0.00017,27.38256]
[1778933373978,35.0,78034.57,0.0,0.51188,0.00017,27.38256]
[1778933374144,35.0,78034.61,0.0,0.51189,0.00017,27.38256]
[1778933379797,35.0,78031.4,0.0,0.51136,0.00017,27.38249]
[1778933384832,35.0,78028.24,0.0,0.51083,0.00017,27.38239]
[1778933390875,35.0,78031.58,0.0,0.51139,0.00017,27.3825]
[1778933395909,35.0,78034.33,0.0,0.51184,0.00017,27.38255]
[1778933400944,35.0,78032.13,0.0,0.51148,0.00017,27.38251]
[1778933405978,35.0,78032.06,0.0,0.51146,0.00017,27.38251]
[1778933416049,35.0,78034.54,0.0,0.51188,0.00017,27.38255]
[1778933421084,35.0,78039.38,0.0,0.51268,0.00017,27.38256]
[1778933428619,35.0,78038.14,0.0,0.51247,0.00017,27.38257]
[1778933435477,35.0,78037.69,0.0,0.5124,0.00017,27.3792]
[1778933435602,35.0,78037.69,0.0,0.5124,0.00017,27.3792]
[1778933435626,35.0,78037.69,0.0,0.5124,0.00017,27.3792]
[1778933435703,35.0,78036.69,0.0,0.51223,0.00017,27.3792]
[1778933436242,35.0,78036.69,0.0,0.51223,0.00017,27.3792]
[1778933436255,35.0,78036.69,0.0,0.51223,0.00017,27.3792]
[1778933436295,35.0,78035.94,0.0,0.51211,0.00017,27.3792]
[1778933441524,35.0,78033.63,0.0,0.51173,0.00017,27.37918]
[1778933441625,35.0,78033.11,0.0,0.51164,0.00017,27.37917]
[1778933447268,35.0,78031.59,0.0,0.51139,0.00017,27.37914]
[1778933452304,35.0,78030.4,0.0,0.51119,0.00017,27.3791]
[1778933458829,35.0,78027.55,0.0,0.51072,0.00017,27.37899]
[1778933464388,35.0,78024.99,0.0,0.51029,0.00017,27.37886]
[1778933472446,35.0,78023.48,0.0,0.51004,0.00017,27.37877]
[1778933477479,35.0,78022.01,0.0,0.5098,0.00017,27.37867]
[1778933489040,35.0,78023.87,0.0,0.51011,0.00017,27.3788]
[1778933494598,35.0,78020.42,0.0,0.50953,0.00017,27.37519]
[1778933499633,35.01,78019.65,0.0,0.50941,0.00017,27.37513]
[1778933506579,35.01,78019.41,0.0,0.50937,0.00017,27.37511]
[1778933506626,35.01,78019.41,0.0,0.50937,0.00017,27.37511]
[1778933506680,35.0,78019.24,0.0,0.50934,0.00017,27.37509]
[1778933511717,35.0,78021.09,0.0,0.50964,0.00017,27.37524]
[1778933511988,35.0,78021.09,0.0,0.50964,0.00017,27.37524]
[1778933512724,35.0,78021.4,0.0,0.5097,0.00017,27.37526]
[1778933518766,35.0,78023.03,0.0,0.50997,0.00017,27.37538]
[1778933523801,35.0,78023.24,0.0,0.51,0.00017,27.37539]
[1778933529321,35.0,78021.93,0.0,0.50978,0.00017,27.3753]
[1778933537900,35.01,78022.88,0.0,0.50994,0.00017,27.37537]
[1778933545956,35.01,78025.34,0.0,0.51035,0.00017,27.37552]
[1778933550992,35.0,78023.26,0.0,0.51,0.00017,27.37539]
[1778933556028,35.0,78022.52,0.0,0.50988,0.00017,27.37198]
[1778933562781,35.0,78021.23,0.0,0.50967,0.00017,27.37189]
[1778933562805,35.0,78021.23,0.0,0.50967,0.00017,27.37189]
[1778933562843,35.0,78020.28,0.0,0.50951,0.00017,27.37181]
[1778933565090,35.0,78009.16,0.0,0.50766,0.00017,27.37064]
[1778933568636,35.0,78006.54,0.0,0.50723,0.00017,27.37028]
[1778933568852,35.0,78006.05,0.0,0.50715,0.00017,27.37021]
[1778933574153,35.0,78005.94,0.0,0.50713,0.00017,27.37019]
[1778933579678,35.0,78007.38,0.0,0.50737,0.00017,27.3704]
[1778933581179,35.0,78007.38,0.0,0.50737,0.00017,27.3704]
[1778933586635,35.0,78002.0,0.0,0.50647,0.00017,27.36957]
[1778933591442,35.0,77999.44,0.0,0.50605,0.00017,27.36913]
[1778933594211,35.0,77999.82,0.0,0.50611,0.00017,27.3692]
[1778933594442,35.0,77998.77,0.0,0.50594,0.00017,27.36901]
[1778933596671,35.0,77998.77,0.0,0.50594,0.00017,27.36901]
[1778933596710,35.0,77998.71,0.0,0.50593,0.00017,27.369]
[1778933602354,35.0,78001.87,0.0,0.50645,0.00017,27.36955]
[1778933607390,35.0,78005.03,0.0,0.50698,0.00017,27.37005]
[1778933609898,35.0,78010.88,0.0,0.50795,0.00017,27.37086]
[1778933611012,35.0,78010.88,0.0,0.50795,0.00017,27.37086]
[1778933611126,35.0,78010.88,0.0,0.50795,0.00017,27.37086]
[1778933611227,35.0,78010.88,0.0,0.50795,0.00017,27.3675]
[1778933619968,35.0,78010.33,0.0,0.50786,0.00017,27.36743]
[1778933630038,35.0,78010.49,0.0,0.50788,0.00017,27.36745]
[1778933632805,35.0,78010.49,0.0,0.50788,0.00017,27.36745]
[1778933632906,35.0,78011.48,0.0,0.50805,0.00017,27.36757]
[1778933639337,35.0,78014.69,0.0,0.50858,0.00017,27.36793]
[1778933644393,35.0,78014.2,0.0,0.5085,0.00017,27.36788]
[1778933649452,35.0,78013.55,0.0,0.50839,0.00017,27.36781]
[1778933654462,35.0,78013.32,0.0,0.50835,0.00017,27.36778]
[1778933659515,35.0,78012.39,0.0,0.5082,0.00017,27.36768]
[1778933664594,35.01,78012.19,0.0,0.50817,0.00017,27.36765]
[1778933669627,35.0,78012.08,0.0,0.50815,0.00017,27.36764]
[1778933674704,35.0,78011.82,0.0,0.5081,0.00017,27.36424]
[1778933679796,35.0,78011.79,0.0,0.5081,0.00017,27.36424]
[1778933684911,35.0,78012.2,0.0,0.50817,0.00017,27.36429]
[1778933690013,35.0,78013.6,0.0,0.5084,0.00017,27.36445]
[1778933695122,34.99,78017.65,0.0,0.50907,0.00017,27.36486]
[1778933700199,34.99,78021.35,0.0,0.50969,0.00017,27.36517]
[1778933705261,34.99,78015.98,0.0,0.50879,0.00017,27.3647]
[1778933710310,34.99,78017.84,0.0,0.5091,0.00017,27.36488]
[1778933715374,35.0,78016.58,0.0,0.50889,0.00017,27.36476]
[1778933720401,35.0,78015.35,0.0,0.50869,0.00017,27.36464]
[1778933725405,35.0,78014.83,0.0,0.5086,0.00017,27.36458]
[1778933730523,35.0,78013.71,0.0,0.50842,0.00017,27.36446]
[1778933735554,35.0,78013.59,0.0,0.5084,0.00017,27.36108]
[1778933740620,35.0,78013.08,0.0,0.50831,0.00017,27.36103]
[1778933745659,35.0,78013.03,0.0,0.5083,0.00017,27.36102]
[1778933750744,35.0,78012.85,0.0,0.50827,0.00017,27.361]
[1778933755766,35.0,78012.13,0.0,0.50815,0.00017,27.36092]
[1778933758456,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933758504,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933758535,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933758826,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933758854,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933758973,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933759035,35.0,78010.35,0.0,0.50786,0.00017,27.3607]
[1778933759013,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759151,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759226,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759285,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759451,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759578,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759692,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759766,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759901,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759931,35.0,78006.76,0.0,0.50726,0.00017,27.36022]
[1778933759981,35.0,78002.52,0.0,0.50656,0.00017,27.35957]
[1778933760109,35.0,78002.52,0.0,0.50656,0.00017,27.35957]
[1778933760136,35.0,78002.52,0.0,0.50656,0.00017,27.35957]
[1778933760307,35.0,78002.52,0.0,0.50656,0.00017,27.35957]
[1778933760615,35.0,78002.52,0.0,0.50656,0.00017,27.35957]
[1778933760645,35.0,77998.91,0.0,0.50596,0.00017,27.35894]
[1778933761329,35.0,77998.91,0.0,0.50596,0.00017,27.35894]
[1778933761366,35.0,77998.91,0.0,0.50596,0.00017,27.35894]
[1778933761430,35.0,77998.91,0.0,0.50596,0.00017,27.35894]
[1778933766516,35.0,77998.78,0.0,0.50594,0.00017,27.35892]
[1778933769500,35.0,77999.9,0.0,0.50612,0.00017,27.35912]
[1778933771024,35.0,77993.78,0.0,0.5051,0.00017,27.35796]
[1778933772160,35.0,77989.53,0.0,0.5044,0.00017,27.35704]
[1778933772561,35.0,77989.53,0.0,0.5044,0.00017,27.35704]
[1778933777939,35.0,77988.24,0.0,0.50418,0.00017,27.35675]
[1778933778320,35.0,77988.02,0.0,0.50415,0.00017,27.3567]
[1778933779038,35.0,77983.05,0.0,0.50332,0.00017,27.35548]
[1778933781099,35.0,77977.17,0.0,0.50234,0.00017,27.3539]
[1778933783584,34.99,77977.19,0.0,0.50235,0.00017,27.3539]
[1778933783640,34.99,77977.19,0.0,0.50235,0.00017,27.3539]
[1778933787761,34.99,77977.75,0.0,0.50244,0.00017,27.35406]
[1778933787866,34.99,77977.75,0.0,0.50244,0.00017,27.35406]
[1778933790217,34.99,77976.32,0.0,0.5022,0.00017,27.35365]
[1778933790223,34.99,77976.32,0.0,0.5022,0.00017,27.35365]
[1778933791003,34.99,77983.58,0.0,0.50341,0.00017,27.35225]
[1778933796037,34.99,77984.22,0.0,0.50351,0.00017,27.35242]
[1778933801073,34.99,77988.84,0.0,0.50428,0.00017,27.35352]
[1778933806076,35.0,77988.84,0.0,0.50428,0.00017,27.35352]
[1778933811159,35.0,77986.26,0.0,0.50385,0.00017,27.35292]
[1778933816167,35.0,77985.27,0.0,0.50369,0.00017,27.35267]
[1778933821136,35.01,77978.07,0.0,0.50249,0.00017,27.35078]
[1778933822523,35.01,77976.49,0.0,0.50223,0.00017,27.35034]
[1778933822535,35.01,77976.49,0.0,0.50223,0.00017,27.35034]
[1778933823038,35.01,77975.86,0.0,0.50213,0.00017,27.35016]
[1778933828042,35.01,77975.77,0.0,0.50211,0.00017,27.35013]
[1778933828768,35.01,77976.33,0.0,0.50221,0.00017,27.35029]
[1778933828873,35.01,77976.33,0.0,0.50221,0.00017,27.35029]
[1778933829141,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933829406,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933829408,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933829536,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933829711,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933829943,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933829948,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933830032,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933830149,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933830151,35.01,77967.03,0.0,0.50066,0.00017,27.34741]
[1778933830115,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830340,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830384,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830549,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830642,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830782,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830801,35.01,77960.51,0.0,0.49958,0.00017,27.34514]
[1778933830985,35.01,77961.26,0.0,0.4997,0.00017,27.34542]
[1778933831417,35.01,77961.26,0.0,0.4997,0.00017,27.34542]
[1778933832156,35.01,77959.94,0.0,0.49948,0.00017,27.34494]
[1778933833372,35.01,77958.82,0.0,0.4993,0.00017,27.34452]
[1778933833384,35.01,77958.82,0.0,0.4993,0.00017,27.34452]
[1778933833388,35.01,77958.82,0.0,0.4993,0.00017,27.34452]
[1778933834159,35.02,77959.18,0.0,0.49936,0.00017,27.34466]
[1778933839177,35.02,77962.0,0.0,0.49983,0.00017,27.34568]
[1778933844271,35.03,77960.24,0.0,0.49954,0.00017,27.34505]
[1778933846139,35.03,77959.6,0.0,0.49943,0.00017,27.34481]
[1778933846177,35.03,77958.42,0.0,0.49924,0.00017,27.34438]
[1778933851196,35.03,77960.7,0.0,0.49961,0.00017,27.34185]
[1778933856197,35.04,77961.55,0.0,0.49976,0.00017,27.34215]
[1778933860232,35.04,77962.31,0.0,0.49989,0.00017,27.34242]
[1778933860606,35.04,77962.31,0.0,0.49989,0.00017,27.34242]
[1778933863193,35.04,77970.47,0.0,0.50124,0.00017,27.34516]
[1778933867106,35.05,77973.52,0.0,0.50175,0.00017,27.34609]
[1778933872128,35.05,77971.83,0.0,0.50147,0.00017,27.34558]
[1778933877153,35.05,77974.05,0.0,0.50184,0.00017,27.34625]
[1778933882159,35.05,77973.24,0.0,0.5017,0.00017,27.34601]
[1778933887207,35.05,77973.07,0.0,0.50168,0.00017,27.34596]
[1778933892213,35.06,77972.52,0.0,0.50159,0.00017,27.34579]
[1778933897293,35.06,77971.8,0.0,0.50147,0.00017,27.34557]
[1778933902342,35.06,77971.87,0.0,0.50148,0.00017,27.34559]
[1778933904015,35.06,77971.87,0.0,0.50148,0.00017,27.34559]
[1778933904015,35.06,77971.87,0.0,0.50148,0.00017,27.34559]
[1778933904143,35.06,77971.87,0.0,0.50148,0.00017,27.34559]
[1778933906056,35.06,77972.33,0.0,0.50156,0.00017,27.34573]
[1778933906070,35.06,77972.33,0.0,0.50156,0.00017,27.34573]
[1778933906151,35.06,77973.29,0.0,0.50172,0.00017,27.34602]
[1778933911217,35.06,77973.97,0.0,0.50183,0.00017,27.34623]
[1778933914162,35.07,77967.66,0.0,0.50078,0.00017,27.34088]
[1778933915620,35.07,77967.26,0.0,0.50071,0.00017,27.34075]
[1778933915676,35.07,77967.26,0.0,0.50071,0.00017,27.34075]
[1778933915713,35.07,77967.52,0.0,0.50076,0.00017,27.34084]
[1778933918924,35.07,77965.78,0.0,0.50047,0.00017,27.34026]
[1778933918935,35.07,77965.78,0.0,0.50047,0.00017,27.34026]
[1778933919141,35.07,77961.86,0.0,0.49982,0.00017,27.3389]
[1778933921994,35.07,77957.76,0.0,0.49914,0.00017,27.3374]
[1778933922183,35.07,77954.2,0.0,0.49855,0.00017,27.33604]
[1778933923017,35.07,77954.2,0.0,0.49855,0.00017,27.33604]
[1778933923118,35.07,77955.4,0.0,0.49875,0.00017,27.3365]
[1778933928653,35.08,77955.47,0.0,0.49876,0.00017,27.33653]
[1778933930984,35.08,77955.36,0.0,0.49874,0.00017,27.33649]
[1778933930997,35.08,77955.36,0.0,0.49874,0.00017,27.33649]
[1778933931228,35.08,77954.06,0.0,0.49853,0.00017,27.33598]
[1778933936262,35.08,77954.33,0.0,0.49857,0.00017,27.33609]
[1778933941273,35.08,77953.67,0.0,0.49847,0.00017,27.33583]
[1778933945247,35.09,77953.48,0.0,0.49843,0.00017,27.33575]
[1778933946070,35.09,77952.72,0.0,0.49831,0.00017,27.33545]
[1778933950166,35.09,77952.1,0.0,0.49821,0.00017,27.3352]
[1778933950267,35.09,77952.82,0.0,0.49833,0.00017,27.33549]
[1778933951208,35.09,77958.31,0.0,0.49924,0.00017,27.33761]
[1778933956215,35.09,77962.2,0.0,0.49988,0.00017,27.33902]
[1778933956628,35.09,77961.98,0.0,0.49985,0.00017,27.33894]
[1778933956639,35.09,77961.98,0.0,0.49985,0.00017,27.33894]
[1778933956847,35.09,77961.82,0.0,0.49982,0.00017,27.33889]
[1778933961924,35.1,77961.13,0.0,0.49971,0.00017,27.33864]
[1778933966925,35.1,77958.78,0.0,0.49932,0.00017,27.33778]
[1778933972009,35.1,77958.54,0.0,0.49928,0.00017,27.33433]
[1778933977101,35.1,77958.54,0.0,0.49928,0.00017,27.33433]
[1778933981679,35.11,77958.19,0.0,0.49922,0.00017,27.3342]
[1778933982250,35.11,77959.24,0.0,0.4994,0.00017,27.33459]
[1778933985492,35.11,77957.24,0.0,0.49907,0.00017,27.33384]
[1778933985542,35.11,77957.24,0.0,0.49907,0.00017,27.33384]
[1778933986304,35.11,77951.92,0.0,0.49818,0.00017,27.33177]
[1778933987237,35.11,77945.18,0.0,0.49707,0.00017,27.32895]
[1778933987861,35.11,77945.18,0.0,0.49707,0.00017,27.32895]
[1778933987865,35.11,77945.18,0.0,0.49707,0.00017,27.32895]
[1778933988312,35.11,77943.44,0.0,0.49678,0.00017,27.32819]
[1778933988533,35.11,77943.44,0.0,0.49678,0.00017,27.32819]
[1778933988572,35.11,77943.44,0.0,0.49678,0.00017,27.32819]
[1778933989916,35.11,77943.44,0.0,0.49678,0.00017,27.32819]
[1778933990213,35.11,77941.94,0.0,0.49653,0.00017,27.32752]
[1778933995227,35.11,77940.34,0.0,0.49626,0.00017,27.32679]
[1778934000241,35.11,77941.02,0.0,0.49638,0.00017,27.3271]
[1778934005277,35.11,77940.77,0.0,0.49633,0.00017,27.32699]
[1778934005330,35.11,77940.77,0.0,0.49633,0.00017,27.32699]
[1778934005304,35.11,77940.78,0.0,0.49634,0.00017,27.32699]
[1778934006314,35.11,77940.78,0.0,0.49634,0.00017,27.32699]
[1778934007198,35.11,77934.11,0.0,0.49523,0.00017,27.32385]
[1778934008934,35.11,77930.42,0.0,0.49462,0.00017,27.32203]
[1778934008940,35.11,77930.42,0.0,0.49462,0.00017,27.32203]
[1778934009294,35.11,77937.24,0.0,0.49575,0.00017,27.32535]
[1778934011927,35.11,77936.59,0.0,0.49564,0.00017,27.32505]
[1778934012233,35.11,77936.59,0.0,0.49564,0.00017,27.32505]
[1778934017268,35.11,77934.72,0.0,0.49533,0.00017,27.32415]
[1778934023312,35.11,77935.04,0.0,0.49538,0.00017,27.3243]
[1778934028346,35.11,77930.88,0.0,0.49469,0.00017,27.32226]
[1778934032732,35.11,77930.88,0.0,0.49469,0.00017,27.32226]
[1778934032762,35.11,77930.88,0.0,0.49469,0.00017,27.32226]
[1778934032784,35.11,77930.88,0.0,0.49469,0.00017,27.32226]
[1778934033081,35.11,77930.88,0.0,0.49469,0.00017,27.32226]
[1778934033150,35.11,77930.88,0.0,0.49469,0.00017,27.32226]
[1778934033160,35.11,77928.58,0.0,0.49431,0.00017,27.31772]
[1778934034934,35.11,77928.58,0.0,0.49431,0.00017,27.31772]
[1778934034943,35.11,77928.58,0.0,0.49431,0.00017,27.31772]
[1778934035073,35.11,77936.54,0.0,0.49563,0.00017,27.32165]
[1778934039423,35.11,77942.26,0.0,0.49658,0.00017,27.32429]
[1778934047482,35.11,77943.33,0.0,0.49676,0.00017,27.32477]
[1778934053028,35.11,77945.51,0.0,0.49712,0.00017,27.32573]
[1778934058568,35.12,77946.84,0.0,0.49734,0.00017,27.3263]
[1778934064601,35.12,77947.47,0.0,0.49745,0.00017,27.32657]
[1778934069636,35.12,77948.2,0.0,0.49757,0.00017,27.32687]
[1778934075678,35.12,77948.89,0.0,0.49768,0.00017,27.32716]
[1778934080714,35.12,77948.34,0.0,0.49759,0.00017,27.32693]
[1778934085363,35.12,77948.31,0.0,0.49759,0.00017,27.32692]
[1778934085410,35.12,77948.38,0.0,0.4976,0.00017,27.32695]
[1778934086012,35.12,77948.38,0.0,0.4976,0.00017,27.32695]
[1778934086412,35.12,77949.87,0.0,0.49785,0.00017,27.32757]
[1778934088003,35.12,77953.62,0.0,0.49847,0.00017,27.32908]
[1778934088357,35.12,77957.68,0.0,0.49914,0.00017,27.33064]
[1778934093361,35.13,77957.76,0.0,0.49915,0.00017,27.3273]
[1778934098379,35.13,77953.2,0.0,0.4984,0.00017,27.32555]
[1778934103393,35.13,77952.5,0.0,0.49828,0.00017,27.32527]
[1778934108446,35.13,77950.58,0.0,0.49797,0.00017,27.32449]
[1778934113454,35.13,77948.94,0.0,0.4977,0.00017,27.32382]
[1778934118469,35.13,77945.42,0.0,0.49711,0.00017,27.32232]
[1778934123520,35.14,77946.74,0.0,0.49733,0.00017,27.32289]
[1778934128536,35.14,77947.18,0.0,0.49741,0.00017,27.32308]
[1778934128808,35.14,77947.18,0.0,0.49741,0.00017,27.32308]
[1778934129368,35.14,77947.26,0.0,0.49742,0.00017,27.32311]
[1778934134410,35.14,77945.92,0.0,0.4972,0.00017,27.32254]
[1778934139461,35.14,77944.82,0.0,0.49701,0.00017,27.32206]
[1778934144499,35.14,77943.54,0.0,0.4968,0.00017,27.3215]
[1778934149503,35.14,77941.35,0.0,0.49644,0.00017,27.32052]
[1778934154506,35.13,77938.58,0.0,0.49598,0.00017,27.31589]
[1778934156503,35.13,77938.49,0.0,0.49596,0.00017,27.31584]
[1778934157452,35.13,77938.49,0.0,0.49596,0.00017,27.31584]
[1778934157484,35.13,77938.49,0.0,0.49596,0.00017,27.31584]
[1778934158562,35.13,77938.28,0.0,0.49593,0.00017,27.31575]
[1778934158572,35.13,77938.28,0.0,0.49593,0.00017,27.31575]
[1778934158596,35.13,77938.28,0.0,0.49593,0.00017,27.31575]
[1778934158839,35.13,77938.28,0.0,0.49593,0.00017,27.31575]
[1778934159269,35.13,77938.28,0.0,0.49593,0.00017,27.31575]
[1778934160665,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934160784,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934160795,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934161076,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934161116,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934161300,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934161331,35.13,77941.55,0.0,0.49647,0.00017,27.31725]
[1778934161430,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934161539,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934161608,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934161762,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934161821,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934161872,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934161984,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934162292,35.13,77944.31,0.0,0.49693,0.00017,27.31847]
[1778934166791,35.13,77944.0,0.0,0.49687,0.00017,27.31834]
[1778934167473,35.13,77943.94,0.0,0.49686,0.00017,27.31831]
[1778934172498,35.13,77943.25,0.0,0.49675,0.00017,27.31801]
[1778934177562,35.13,77943.83,0.0,0.49685,0.00017,27.31826]
[1778934182591,35.13,77944.01,0.0,0.49687,0.00017,27.31834]
[1778934187479,35.13,77950.38,0.0,0.49793,0.00017,27.32104]
[1778934188034,35.13,77950.38,0.0,0.49793,0.00017,27.32104]
[1778934188427,35.13,77950.38,0.0,0.49793,0.00017,27.32104]
[1778934188436,35.13,77950.38,0.0,0.49793,0.00017,27.32104]
[1778934188466,35.13,77950.38,0.0,0.49793,0.00017,27.32104]
[1778934188493,35.13,77956.84,0.0,0.499,0.00017,27.32359]
[1778934188912,35.13,77956.84,0.0,0.499,0.00017,27.32359]
[1778934188962,35.13,77956.84,0.0,0.499,0.00017,27.32359]
[1778934188991,35.13,77956.84,0.0,0.499,0.00017,27.32359]
[1778934189121,35.13,77956.84,0.0,0.499,0.00017,27.32359]
[1778934189349,35.13,77956.84,0.0,0.499,0.00017,27.32359]
[1778934189479,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934189539,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934189800,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934189897,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934189922,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934190105,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934190162,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934190309,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934190331,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934190379,35.13,77957.34,0.0,0.49909,0.00017,27.32378]
[1778934190486,35.13,77967.19,0.0,0.50072,0.00017,27.32726]
[1778934190627,35.13,77967.19,0.0,0.50072,0.00017,27.32726]
[1778934190682,35.13,77967.19,0.0,0.50072,0.00017,27.32726]
[1778934190866,35.13,77967.19,0.0,0.50072,0.00017,27.32726]
[1778934191494,35.13,77967.42,0.0,0.50076,0.00017,27.32733]
[1778934193178,35.13,77967.75,0.0,0.50081,0.00017,27.32744]
[1778934193191,35.13,77967.75,0.0,0.50081,0.00017,27.32744]
[1778934193508,35.13,77967.86,0.0,0.50083,0.00017,27.32748]
[1778934198543,35.14,77967.39,0.0,0.50075,0.00017,27.32732]
[1778934200130,35.14,77967.85,0.0,0.50083,0.00017,27.32748]
[1778934201293,35.14,77962.99,0.0,0.50002,0.00017,27.32583]
[1778934206601,35.14,77954.31,0.0,0.49859,0.00017,27.32262]
[1778934211635,35.14,77959.23,0.0,0.4994,0.00017,27.32111]
[1778934216669,35.15,77959.86,0.0,0.49951,0.00017,27.32135]
[1778934219885,35.15,77965.88,0.0,0.50051,0.00017,27.32345]
[1778934224058,35.15,77970.78,0.0,0.50132,0.00017,27.32504]
[1778934224572,35.15,77971.29,0.0,0.5014,0.00017,27.3252]
[1778934226923,35.15,77974.92,0.0,0.50201,0.00017,27.3263]
[1778934226934,35.15,77974.92,0.0,0.50201,0.00017,27.3263]
[1778934227152,35.15,77978.71,0.0,0.50263,0.00017,27.32738]
[1778934232780,35.16,77979.25,0.0,0.50272,0.00017,27.32752]
[1778934237815,35.16,77979.16,0.0,0.50271,0.00017,27.3275]
[1778934242850,35.16,77979.24,0.0,0.50272,0.00017,27.32752]
[1778934247041,35.16,77975.66,0.0,0.50213,0.00017,27.32651]
[1778934247535,35.16,77972.87,0.0,0.50167,0.00017,27.32569]
[1778934252620,35.17,77972.75,0.0,0.50165,0.00017,27.32565]
[1778934257645,35.17,77972.12,0.0,0.50155,0.00017,27.32546]
[1778934262667,35.17,77972.16,0.0,0.50155,0.00017,27.32547]
[1778934267751,35.17,77971.05,0.0,0.50137,0.00017,27.32513]
[1778934270661,35.17,77964.13,0.0,0.50022,0.00017,27.32286]
[1778934271037,35.17,77964.13,0.0,0.50022,0.00017,27.32286]
[1778934272677,35.17,77954.09,0.0,0.49856,0.00017,27.3158]
[1778934273156,35.17,77954.09,0.0,0.49856,0.00017,27.3158]
[1778934273168,35.17,77954.09,0.0,0.49856,0.00017,27.3158]
[1778934273789,35.17,77952.42,0.0,0.49828,0.00017,27.31514]
[1778934274626,35.17,77948.85,0.0,0.49769,0.00017,27.31368]
[1778934275520,35.17,77943.07,0.0,0.49673,0.00017,27.3112]
[1778934277605,35.17,77939.09,0.0,0.49607,0.00017,27.3094]
[1778934279580,35.17,77937.77,0.0,0.49585,0.00017,27.30878]
[1778934279590,35.17,77937.77,0.0,0.49585,0.00017,27.30878]
[1778934279594,35.17,77937.45,0.0,0.4958,0.00017,27.30863]
[1778934285147,35.17,77935.12,0.0,0.49542,0.00017,27.30753]
[1778934290181,35.17,77935.49,0.0,0.49548,0.00017,27.3077]
[1778934294367,35.17,77931.88,0.0,0.49488,0.00017,27.30594]
[1778934294560,35.17,77928.27,0.0,0.49428,0.00017,27.30412]
[1778934299608,35.17,77927.79,0.0,0.4942,0.00017,27.30388]
[1778934304566,35.18,77922.06,0.0,0.49326,0.00017,27.30085]
[1778934305306,35.18,77922.06,0.0,0.49326,0.00017,27.30085]
[1778934305325,35.18,77922.06,0.0,0.49326,0.00017,27.30085]
[1778934305605,35.18,77921.29,0.0,0.49313,0.00017,27.30043]
[1778934310620,35.18,77917.73,0.0,0.49254,0.00017,27.29846]
[1778934315642,35.19,77912.82,0.0,0.49173,0.00017,27.29565]
[1778934320693,35.2,77908.42,0.0,0.49101,0.00017,27.29304]
[1778934323713,35.2,77915.2,0.0,0.49213,0.00017,27.29704]
[1778934328715,35.21,77915.9,0.0,0.49225,0.00017,27.29744]
[1778934333725,35.21,77914.28,0.0,0.49198,0.00017,27.29315]
[1778934338725,35.22,77913.79,0.0,0.49191,0.00017,27.29287]
[1778934343765,35.22,77913.39,0.0,0.49184,0.00017,27.29264]
[1778934348829,35.23,77913.09,0.0,0.4918,0.00017,27.29247]
[1778934353844,35.23,77912.2,0.0,0.49165,0.00017,27.29195]
[1778934358906,35.23,77910.66,0.0,0.4914,0.00017,27.29105]
[1778934363970,35.24,77909.99,0.0,0.49129,0.00017,27.29065]
[1778934369033,35.24,77909.29,0.0,0.49118,0.00017,27.29023]
[1778934374038,35.25,77909.29,0.0,0.49118,0.00017,27.29024]
[1778934379042,35.25,77911.52,0.0,0.49155,0.00017,27.29157]
[1778934384133,35.26,77915.02,0.0,0.49213,0.00017,27.29361]
[1778934385631,35.25,77923.17,0.0,0.49348,0.00017,27.29813]
[1778934389113,35.25,77927.9,0.0,0.49426,0.00017,27.3006]
[1778934389670,35.25,77929.32,0.0,0.49449,0.00017,27.30133]
[1778934390793,35.25,77930.58,0.0,0.4947,0.00017,27.30196]
[1778934390808,35.25,77930.58,0.0,0.4947,0.00017,27.30196]
[1778934391720,35.25,77931.21,0.0,0.4948,0.00017,27.29891]
[1778934396732,35.25,77928.94,0.0,0.49443,0.00017,27.29776]
[1778934401732,35.25,77931.23,0.0,0.49481,0.00017,27.29892]
[1778934406760,35.24,77936.51,0.0,0.49568,0.00017,27.30148]
[1778934411802,35.24,77941.64,0.0,0.49652,0.00017,27.30384]
[1778934416853,35.24,77941.85,0.0,0.49656,0.00017,27.30394]
[1778934421895,35.24,77941.05,0.0,0.49643,0.00017,27.30358]
[1778934426912,35.24,77938.26,0.0,0.49596,0.00017,27.3023]
[1778934431937,35.24,77938.81,0.0,0.49605,0.00017,27.30255]
[1778934437005,35.24,77938.98,0.0,0.49608,0.00017,27.30263]
[1778934442012,35.24,77939.69,0.0,0.4962,0.00017,27.30296]
[1778934447040,35.24,77940.08,0.0,0.49626,0.00017,27.30313]
[1778934452095,35.24,77939.03,0.0,0.49609,0.00017,27.29928]
[1778934454360,35.24,77939.16,0.0,0.49611,0.00017,27.29934]
[1778934454559,35.24,77939.16,0.0,0.49611,0.00017,27.29934]
[1778934454744,35.24,77939.16,0.0,0.49611,0.00017,27.29934]
[1778934454807,35.24,77939.16,0.0,0.49611,0.00017,27.29934]
[1778934454775,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455061,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455231,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455371,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455434,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455589,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455646,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455758,35.24,77932.95,0.0,0.49508,0.00017,27.29639]
[1778934455743,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934455851,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934455935,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456055,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456116,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456260,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456353,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456492,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456532,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456690,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456766,35.24,77923.79,0.0,0.49357,0.00017,27.29171]
[1778934456719,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934456892,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934456973,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934456983,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934457031,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934457373,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934458096,35.24,77911.48,0.0,0.49153,0.00017,27.28479]
[1778934458381,35.24,77910.38,0.0,0.49135,0.00017,27.28414]
[1778934463180,35.25,77908.86,0.0,0.4911,0.00017,27.28324]
[1778934463186,35.25,77908.86,0.0,0.4911,0.00017,27.28324]
[1778934463787,35.25,77907.27,0.0,0.49084,0.00017,27.28227]
[1778934468808,35.25,77906.15,0.0,0.49066,0.00017,27.28159]
[1778934473837,35.26,77904.42,0.0,0.49037,0.00017,27.28053]
[1778934475775,35.25,77898.11,0.0,0.48933,0.00017,27.2765]
[1778934477570,35.25,77893.62,0.0,0.48859,0.00017,27.27352]
[1778934477772,35.25,77893.51,0.0,0.48857,0.00017,27.27345]
[1778934481087,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481102,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481153,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481165,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481284,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481609,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481753,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481802,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481811,35.26,77893.48,0.0,0.48856,0.00017,27.27343]
[1778934481778,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934481936,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482005,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482149,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482310,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482349,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482431,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482596,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482648,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482814,35.26,77884.61,0.0,0.4871,0.00017,27.26726]
[1778934482674,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934482851,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483023,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483063,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483076,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483080,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483565,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483627,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483794,35.26,77878.65,0.0,0.48611,0.00017,27.26291]
[1778934483786,35.26,77876.19,0.0,0.48571,0.00017,27.26107]
[1778934487894,35.26,77875.42,0.0,0.48558,0.00017,27.26049]
[1778934488701,35.26,77877.93,0.0,0.486,0.00017,27.26239]
[1778934489674,35.26,77877.93,0.0,0.486,0.00017,27.26239]
[1778934489701,35.26,77879.22,0.0,0.48621,0.00017,27.26335]
[1778934489984,35.26,77879.22,0.0,0.48621,0.00017,27.26335]
[1778934490794,35.26,77880.03,0.0,0.48635,0.00017,27.26395]
[1778934495797,35.27,77880.94,0.0,0.4865,0.00017,27.26462]
[1778934500842,35.27,77881.84,0.0,0.48665,0.00017,27.26529]
[1778934503885,35.27,77887.5,0.0,0.48759,0.00017,27.26934]
[1778934508896,35.28,77888.7,0.0,0.48779,0.00017,27.27018]
[1778934513936,35.28,77888.53,0.0,0.48776,0.00017,27.2667]
[1778934516849,35.28,77878.95,0.0,0.48618,0.00017,27.25981]
[1778934519525,35.28,77876.95,0.0,0.48585,0.00017,27.25832]
[1778934519535,35.28,77876.95,0.0,0.48585,0.00017,27.25832]
[1778934519808,35.28,77876.95,0.0,0.48585,0.00017,27.25832]
[1778934524843,35.29,77876.45,0.0,0.48577,0.00017,27.25795]
[1778934524948,35.29,77876.45,0.0,0.48577,0.00017,27.25795]
[1778934525850,35.29,77876.5,0.0,0.48578,0.00017,27.25799]
[1778934529282,35.29,77876.68,0.0,0.48581,0.00017,27.25813]
[1778934529881,35.29,77876.78,0.0,0.48583,0.00017,27.25821]
[1778934533778,35.29,77875.95,0.0,0.48569,0.00017,27.25758]
[1778934533795,35.29,77876.14,0.0,0.48572,0.00017,27.25773]
[1778934536441,35.3,77882.45,0.0,0.48677,0.00017,27.2624]
[1778934541963,35.3,77882.35,0.0,0.48675,0.00017,27.26233]
[1778934548013,35.3,77882.55,0.0,0.48679,0.00017,27.26249]
[1778934549876,35.3,77882.55,0.0,0.48679,0.00017,27.26249]
[1778934550829,35.31,77883.03,0.0,0.48687,0.00017,27.26284]
[1778934552346,35.31,77883.43,0.0,0.48694,0.00017,27.26313]
[1778934552357,35.31,77883.43,0.0,0.48694,0.00017,27.26313]
[1778934552904,35.31,77882.63,0.0,0.4868,0.00017,27.26255]
[1778934557929,35.31,77881.18,0.0,0.48657,0.00017,27.2615]
[1778934562948,35.31,77882.94,0.0,0.48686,0.00017,27.26278]
[1778934565936,35.32,77888.6,0.0,0.4878,0.00017,27.2668]
[1778934566310,35.32,77888.6,0.0,0.4878,0.00017,27.2668]
[1778934566317,35.32,77888.6,0.0,0.4878,0.00017,27.2668]
[1778934566448,35.32,77888.6,0.0,0.4878,0.00017,27.2668]
[1778934566818,35.32,77889.46,0.0,0.48794,0.00017,27.2674]
[1778934567874,35.32,77895.89,0.0,0.489,0.00017,27.27175]
[1778934568191,35.32,77895.89,0.0,0.489,0.00017,27.27175]
[1778934568207,35.32,77895.89,0.0,0.489,0.00017,27.27175]
[1778934569967,35.32,77902.36,0.0,0.49007,0.00017,27.27593]
[1778934570265,35.32,77902.36,0.0,0.49007,0.00017,27.27593]
[1778934570279,35.32,77902.36,0.0,0.49007,0.00017,27.27593]
[1778934570338,35.32,77902.36,0.0,0.49007,0.00017,27.27593]
[1778934570340,35.32,77906.04,0.0,0.49068,0.00017,27.27822]
[1778934572272,35.32,77906.04,0.0,0.49068,0.00017,27.27485]
[1778934572332,35.32,77916.81,0.0,0.49245,0.00017,27.28119]
[1778934574247,35.32,77916.81,0.0,0.49245,0.00017,27.28119]
[1778934574263,35.32,77916.81,0.0,0.49245,0.00017,27.28119]
[1778934574484,35.32,77916.87,0.0,0.49246,0.00017,27.28123]
[1778934576143,35.32,77916.87,0.0,0.49247,0.00017,27.28123]
[1778934576891,35.32,77920.2,0.0,0.49302,0.00017,27.28308]
[1778934581921,35.33,77922.82,0.0,0.49345,0.00017,27.2845]
[1778934584611,35.33,77922.85,0.0,0.49346,0.00017,27.28452]
[1778934584886,35.33,77923.89,0.0,0.49363,0.00017,27.28507]
[1778934589907,35.33,77920.54,0.0,0.49308,0.00017,27.28327]
[1778934594921,35.33,77919.38,0.0,0.49289,0.00017,27.28264]
[1778934598869,35.34,77926.37,0.0,0.49404,0.00017,27.28638]
[1778934600674,35.34,77926.79,0.0,0.49411,0.00017,27.2866]
[1778934600957,35.34,77931.36,0.0,0.49486,0.00017,27.28891]
[1778934601104,35.34,77931.36,0.0,0.49486,0.00017,27.28891]
[1778934601377,35.34,77931.36,0.0,0.49486,0.00017,27.28891]
[1778934606412,35.34,77936.59,0.0,0.49573,0.00017,27.29144]
[1778934607629,35.34,77936.59,0.0,0.49573,0.00017,27.29144]
[1778934607645,35.34,77936.59,0.0,0.49573,0.00017,27.29144]
[1778934607875,35.34,77936.85,0.0,0.49577,0.00017,27.29156]
[1778934613833,35.34,77937.45,0.0,0.49587,0.00017,27.29184]
[1778934616653,35.34,77937.82,0.0,0.49593,0.00017,27.29201]
[1778934616662,35.34,77937.82,0.0,0.49593,0.00017,27.29201]
[1778934616944,35.34,77942.91,0.0,0.49677,0.00017,27.29432]
[1778934620882,35.34,77952.24,0.0,0.49831,0.00016,27.29824]
[1778934621738,35.34,77952.24,0.0,0.49831,0.00016,27.29824]
[1778934621943,35.34,77956.57,0.0,0.49903,0.00016,27.29992]
[1778934622728,35.34,77956.57,0.0,0.49903,0.00016,27.29992]
[1778934622743,35.34,77956.57,0.0,0.49903,0.00016,27.29992]
[1778934622943,35.34,77957.31,0.0,0.49915,0.00016,27.3002]
[1778934625815,35.34,77957.92,0.0,0.49925,0.00016,27.30042]
[1778934625822,35.34,77957.92,0.0,0.49925,0.00016,27.30042]
[1778934625958,35.34,77957.9,0.0,0.49924,0.00016,27.30042]
[1778934630987,35.34,77958.1,0.0,0.49928,0.00016,27.30049]
[1778934635993,35.34,77959.13,0.0,0.49945,0.00016,27.2975]
[1778934641007,35.34,77962.16,0.0,0.49995,0.00016,27.29858]
[1778934642210,35.34,77958.29,0.0,0.49931,0.00016,27.29719]
[1778934642220,35.34,77958.29,0.0,0.49931,0.00016,27.29719]
[1778934642664,35.34,77958.29,0.0,0.49931,0.00016,27.29719]
[1778934647699,35.34,77955.86,0.0,0.49891,0.00016,27.29628]
[1778934652735,35.34,77959.48,0.0,0.4995,0.00016,27.29763]
[1778934657769,35.34,77961.16,0.0,0.49978,0.00016,27.29823]
[1778934662810,35.34,77963.08,0.0,0.5001,0.00016,27.29891]
[1778934667843,35.35,77964.48,0.0,0.50033,0.00016,27.29939]
[1778934672878,35.35,77965.91,0.0,0.50057,0.00016,27.29987]
[1778934676723,35.35,77966.74,0.0,0.50071,0.00016,27.30015]
[1778934676780,35.35,77966.74,0.0,0.50071,0.00016,27.30015]
[1778934676991,35.35,77971.21,0.0,0.50144,0.00016,27.30158]
[1778934678920,35.36,77979.99,0.0,0.50289,0.00016,27.30411]
[1778934684553,35.36,77981.1,0.0,0.50307,0.00016,27.30441]
[1778934684563,35.36,77981.1,0.0,0.50307,0.00016,27.30441]
[1778934684968,35.36,77980.91,0.0,0.50304,0.00016,27.30436]
[1778934689974,35.35,77979.47,0.0,0.50281,0.00016,27.30397]
[1778934695002,35.35,77976.69,0.0,0.50235,0.00016,27.29983]
[1778934700005,35.36,77977.97,0.0,0.50256,0.00016,27.30019]
[1778934705021,35.36,77976.47,0.0,0.50231,0.00016,27.29977]
[1778934710054,35.37,77977.13,0.0,0.50242,0.00016,27.29995]
[1778934714366,35.37,77977.01,0.0,0.5024,0.00016,27.29992]
[1778934715040,35.37,77976.95,0.0,0.50239,0.00016,27.2999]
[1778934720049,35.37,77976.81,0.0,0.50237,0.00016,27.29986]
[1778934725078,35.37,77976.25,0.0,0.50228,0.00016,27.2997]
[1778934730106,35.38,77975.72,0.0,0.50219,0.00016,27.29955]
[1778934735127,35.38,77975.49,0.0,0.50216,0.00016,27.29948]
[1778934740138,35.38,77975.24,0.0,0.50212,0.00016,27.29941]
[1778934745147,35.38,77974.6,0.0,0.50201,0.00016,27.29922]
[1778934750167,35.39,77974.64,0.0,0.50202,0.00016,27.29923]
[1778934755219,35.39,77974.74,0.0,0.50203,0.00016,27.29589]
[1778934760284,35.39,77974.49,0.0,0.50199,0.00016,27.29582]
[1778934760891,35.39,77974.49,0.0,0.50199,0.00016,27.29582]
[1778934761153,35.39,77974.41,0.0,0.50198,0.00016,27.29579]
[1778934762082,35.4,77981.22,0.0,0.5031,0.00016,27.29769]
[1778934765047,35.4,77972.44,0.0,0.50166,0.00016,27.29521]
[1778934770063,35.4,77974.94,0.0,0.50207,0.00016,27.29595]
[1778934775070,35.4,77977.54,0.0,0.5025,0.00016,27.29669]
[1778934779193,35.41,77983.32,0.0,0.50345,0.00016,27.29823]
[1778934784233,35.41,77981.67,0.0,0.50318,0.00016,27.2978]
[1778934789246,35.41,77981.76,0.0,0.5032,0.00016,27.29783]
[1778934790693,35.41,77981.4,0.0,0.50314,0.00016,27.29773]
[1778934790703,35.41,77981.4,0.0,0.50314,0.00016,27.29773]
[1778934791084,35.42,77981.17,0.0,0.5031,0.00016,27.29767]
[1778934796088,35.42,77985.15,0.0,0.50375,0.00016,27.29868]
[1778934801109,35.42,77983.08,0.0,0.50341,0.00016,27.29817]
[1778934805635,35.42,77981.53,0.0,0.50316,0.00016,27.29777]
[1778934805666,35.42,77981.53,0.0,0.50316,0.00016,27.29777]
[1778934805747,35.42,77981.53,0.0,0.50316,0.00016,27.29777]
[1778934806067,35.42,77984.94,0.0,0.50372,0.00016,27.29863]
[1778934806979,35.42,77984.94,0.0,0.50372,0.00016,27.29863]
[1778934806987,35.42,77984.94,0.0,0.50372,0.00016,27.29863]
[1778934807122,35.42,77984.94,0.0,0.50372,0.00016,27.29863]
[1778934807185,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934807360,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934807417,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934807577,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934807655,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934807806,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934807936,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934808023,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934808086,35.42,77998.12,0.0,0.50589,0.00016,27.30145]
[1778934808157,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808232,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808275,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808449,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808511,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808705,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808742,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808916,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934808934,35.42,78002.64,0.0,0.50663,0.00016,27.30224]
[1778934809199,35.42,78003.42,0.0,0.50676,0.00016,27.30236]
[1778934810736,35.42,78004.74,0.0,0.50698,0.00016,27.30257]
[1778934810787,35.42,78004.74,0.0,0.50698,0.00016,27.30257]
[1778934810855,35.42,78005.41,0.0,0.50709,0.00016,27.30267]
[1778934813094,35.43,78005.47,0.0,0.5071,0.00016,27.29931]
[1778934813190,35.43,78010.66,0.0,0.50795,0.00016,27.30002]
[1778934818909,35.42,78016.05,0.0,0.50884,0.00016,27.30063]
[1778934823955,35.42,78018.4,0.0,0.50923,0.00016,27.30085]
[1778934833100,35.42,78018.54,0.0,0.50925,0.00016,27.30086]
[1778934839049,35.42,78018.68,0.0,0.50927,0.00016,27.30088]
[1778934845092,35.42,78020.84,0.0,0.50963,0.00016,27.30106]
[1778934851134,35.42,78020.29,0.0,0.50954,0.00016,27.30101]
[1778934858181,35.42,78020.28,0.0,0.50954,0.00016,27.30101]
[1778934868535,35.42,78020.55,0.0,0.50958,0.00016,27.30103]
[1778934876307,35.42,78019.95,0.0,0.50948,0.00016,27.29761]
[1778934883356,35.43,78020.11,0.0,0.50951,0.00016,27.29762]
[1778934888900,35.43,78020.42,0.0,0.50956,0.00016,27.29765]
[1778934898970,35.43,78019.65,0.0,0.50943,0.00016,27.29759]
[1778934903673,35.43,78019.0,0.0,0.50933,0.00016,27.29753]
[1778934905214,35.43,78005.39,0.0,0.50709,0.00016,27.29592]
[1778934907221,35.43,78003.87,0.0,0.50684,0.00016,27.29569]
[1778934909276,35.43,78009.73,0.0,0.5078,0.00016,27.29653]
[1778934909488,35.43,78009.73,0.0,0.5078,0.00016,27.29653]
[1778934909518,35.43,78009.73,0.0,0.5078,0.00016,27.29653]
[1778934909586,35.43,78009.73,0.0,0.5078,0.00016,27.29653]
[1778934909752,35.43,78009.96,0.0,0.50784,0.00016,27.29656]
[1778934912560,35.43,78015.72,0.0,0.50879,0.00016,27.29722]
[1778934914603,35.43,78015.07,0.0,0.50868,0.00016,27.29715]
[1778934914616,35.43,78015.07,0.0,0.50868,0.00016,27.29715]
[1778934914890,35.43,78011.94,0.0,0.50816,0.00016,27.2968]
[1778934916033,35.43,78011.94,0.0,0.50816,0.00016,27.2968]
[1778934916239,35.43,78005.33,0.0,0.50708,0.00016,27.29591]
[1778934918238,35.43,78000.89,0.0,0.50635,0.00016,27.2952]
[1778934921186,35.43,78001.12,0.0,0.50638,0.00016,27.29524]
[1778934921238,35.43,78001.12,0.0,0.50638,0.00016,27.29524]
[1778934922197,35.43,78001.12,0.0,0.50638,0.00016,27.29524]
[1778934927666,35.44,78004.76,0.0,0.50698,0.00016,27.29582]
[1778934928401,35.44,78004.76,0.0,0.50698,0.00016,27.29582]
[1778934930513,35.44,78005.16,0.0,0.50705,0.00016,27.29588]
[1778934931205,35.44,78005.16,0.0,0.50705,0.00016,27.29588]
[1778934931454,35.44,78006.7,0.0,0.5073,0.00016,27.29274]
[1778934936933,35.44,78007.38,0.0,0.50741,0.00016,27.29283]
[1778934943777,35.44,78011.73,0.0,0.50813,0.00016,27.2934]
[1778934947571,35.44,78011.62,0.0,0.50811,0.00016,27.29339]
[1778934947805,35.44,78011.73,0.0,0.50813,0.00016,27.2934]
[1778934952840,35.45,78011.71,0.0,0.50813,0.00016,27.2934]
[1778934959401,35.45,78008.64,0.0,0.50762,0.00016,27.29301]
[1778934964924,35.45,78008.59,0.0,0.50762,0.00016,27.293]
[1778934965561,35.45,78008.59,0.0,0.50762,0.00016,27.293]
[1778934966261,35.45,78012.38,0.0,0.50824,0.00016,27.29348]
[1778934971279,35.46,78014.52,0.0,0.50859,0.00016,27.29372]
[1778934976319,35.46,78014.15,0.0,0.50853,0.00016,27.29368]
[1778934981330,35.46,78013.92,0.0,0.50849,0.00016,27.29365]
[1778934983765,35.46,78014.51,0.0,0.50859,0.00016,27.29372]
[1778934983819,35.46,78014.51,0.0,0.50859,0.00016,27.29372]
[1778934989610,35.46,78016.01,0.0,0.50884,0.00016,27.29387]
[1778934996142,35.46,78015.83,0.0,0.50881,0.00016,27.29048]
[1778935002186,35.46,78014.55,0.0,0.5086,0.00016,27.29035]
[1778935008225,35.46,78013.97,0.0,0.5085,0.00016,27.29028]
[1778935014269,35.46,78012.79,0.0,0.50831,0.00016,27.29015]
[1778935019304,35.46,78012.75,0.0,0.5083,0.00016,27.29015]
[1778935023045,35.46,78009.39,0.0,0.50775,0.00016,27.28973]
[1778935023358,35.46,78002.31,0.0,0.50658,0.00016,27.28868]
[1778935024431,35.46,78002.31,0.0,0.50658,0.00016,27.28868]
[1778935024477,35.46,78002.31,0.0,0.50658,0.00016,27.28868]
[1778935025103,35.46,78002.31,0.0,0.50658,0.00016,27.28868]
[1778935025356,35.46,78003.11,0.0,0.50671,0.00016,27.28881]
[1778935030375,35.46,78003.52,0.0,0.50678,0.00016,27.28888]
[1778935035378,35.46,78004.0,0.0,0.50686,0.00016,27.28895]
[1778935040435,35.46,78005.58,0.0,0.50712,0.00016,27.28919]
[1778935045454,35.47,78006.36,0.0,0.50725,0.00016,27.28931]
[1778935050500,35.47,78005.05,0.0,0.50704,0.00016,27.28911]
[1778935055525,35.47,78003.67,0.0,0.50681,0.00016,27.28553]
[1778935060542,35.47,78004.62,0.0,0.50696,0.00016,27.28567]
[1778935065579,35.48,78005.97,0.0,0.50719,0.00016,27.28588]
[1778935070631,35.48,78006.42,0.0,0.50726,0.00016,27.28594]
[1778935075635,35.48,78010.82,0.0,0.50798,0.00016,27.28654]
[1778935080641,35.48,78010.83,0.0,0.50799,0.00016,27.28654]
[1778935082400,35.48,78023.55,0.0,0.51008,0.00016,27.28775]
[1778935087416,35.48,78024.94,0.0,0.5103,0.00016,27.28784]
[1778935092443,35.48,78025.14,0.0,0.51034,0.00016,27.28785]
[1778935097456,35.48,78024.02,0.0,0.51015,0.00016,27.28778]
[1778935102485,35.48,78023.59,0.0,0.51008,0.00016,27.28775]
[1778935107532,35.47,78022.57,0.0,0.50991,0.00016,27.28768]
[1778935112541,35.47,78022.61,0.0,0.50992,0.00016,27.28431]
[1778935117566,35.47,78022.24,0.0,0.50986,0.00016,27.28428]
[1778935122575,35.47,78021.82,0.0,0.50979,0.00016,27.28425]
[1778935127578,35.47,78021.56,0.0,0.50975,0.00016,27.28423]
[1778935132581,35.47,78019.22,0.0,0.50936,0.00016,27.28405]
[1778935137587,35.47,78019.19,0.0,0.50936,0.00016,27.28404]
[1778935142593,35.47,78019.83,0.0,0.50946,0.00016,27.2841]
[1778935147595,35.47,78018.31,0.0,0.50921,0.00016,27.28397]
[1778935152616,35.47,78017.24,0.0,0.50904,0.00016,27.28387]
[1778935157405,35.47,78011.69,0.0,0.50813,0.00016,27.28327]
[1778935162418,35.47,78010.62,0.0,0.50795,0.00016,27.28314]
[1778935167443,35.47,78011.02,0.0,0.50802,0.00016,27.28319]
[1778935172485,35.47,78011.29,0.0,0.50806,0.00016,27.27985]
[1778935177524,35.47,78008.75,0.0,0.50764,0.00016,27.27952]
[1778935182545,35.47,78007.88,0.0,0.5075,0.00016,27.2794]
[1778935187545,35.47,78007.63,0.0,0.50746,0.00016,27.27937]
[1778935192621,35.47,78007.5,0.0,0.50744,0.00016,27.27935]
[1778935197643,35.47,78007.72,0.0,0.50747,0.00016,27.27938]
[1778935202695,35.48,78007.09,0.0,0.50737,0.00016,27.27929]
[1778935207708,35.48,78010.36,0.0,0.50791,0.00016,27.27973]
[1778935212760,35.47,78013.43,0.0,0.50841,0.00016,27.2801]
[1778935216552,35.47,78013.33,0.0,0.50839,0.00016,27.28008]
[1778935216601,35.47,78013.33,0.0,0.50839,0.00016,27.28008]
[1778935216576,35.47,78013.33,0.0,0.50839,0.00016,27.28008]
[1778935223731,35.47,78013.22,0.0,0.50838,0.00016,27.28007]
[1778935228766,35.47,78013.14,0.0,0.50836,0.00016,27.28006]
[1778935237829,35.47,78012.26,0.0,0.50822,0.00016,27.27659]
[1778935247896,35.49,78012.51,0.0,0.50826,0.00016,27.27661]
[1778935257652,35.49,78012.45,0.0,0.50825,0.00016,27.27661]
[1778935263004,35.48,78012.11,0.0,0.5082,0.00016,27.27657]
[1778935269047,35.49,78012.08,0.0,0.50819,0.00016,27.27656]
[1778935280121,35.49,78012.13,0.0,0.5082,0.00016,27.27657]
[1778935290191,35.49,78012.18,0.0,0.50821,0.00016,27.27657]
[1778935296236,35.49,78012.22,0.0,0.50821,0.00016,27.2732]
[1778935301063,35.49,78012.53,0.0,0.50826,0.00016,27.27324]
[1778935308320,35.49,78012.09,0.0,0.50819,0.00016,27.27319]
[1778935311207,35.49,78012.09,0.0,0.50819,0.00016,27.27319]
[1778935311342,35.49,78012.25,0.0,0.50822,0.00016,27.27321]
[1778935315369,35.49,78017.87,0.0,0.50914,0.00016,27.2738]
[1778935320405,35.49,78018.87,0.0,0.50931,0.00016,27.27389]
[1778935325438,35.49,78016.11,0.0,0.50885,0.00016,27.27363]
[1778935330474,35.49,78018.24,0.0,0.5092,0.00016,27.27383]
[1778935335508,35.49,78019.91,0.0,0.50948,0.00016,27.27397]
[1778935340544,35.49,78019.07,0.0,0.50934,0.00016,27.2739]
[1778935345579,35.49,78018.98,0.0,0.50932,0.00016,27.2739]
[1778935352628,35.49,78019.01,0.0,0.50933,0.00016,27.27052]
[1778935357663,35.49,78019.1,0.0,0.50934,0.00016,27.27053]
[1778935362698,35.49,78019.12,0.0,0.50935,0.00016,27.27053]
[1778935367733,35.49,78019.19,0.0,0.50936,0.00016,27.27054]
[1778935374783,35.49,78019.11,0.0,0.50935,0.00016,27.27053]
[1778935382348,35.49,78019.14,0.0,0.50935,0.00016,27.27053]
[1778935387874,35.49,78016.29,0.0,0.50888,0.00016,27.27027]
[1778935392909,35.49,78015.77,0.0,0.5088,0.00016,27.27022]
[1778935397944,35.49,78015.48,0.0,0.50875,0.00016,27.27019]
[1778935403249,35.49,78015.11,0.0,0.50869,0.00016,27.27015]
[1778935404996,35.49,78006.85,0.0,0.50733,0.00016,27.26912]
[1778935406571,35.49,78006.85,0.0,0.50733,0.00016,27.26912]
[1778935406592,35.49,78006.85,0.0,0.50733,0.00016,27.26912]
[1778935406735,35.49,77997.74,0.0,0.50583,0.00016,27.26763]
[1778935410243,35.49,77998.9,0.0,0.50602,0.00016,27.26784]
[1778935410737,35.49,77999.33,0.0,0.50609,0.00016,27.26792]
[1778935415741,35.49,78001.27,0.0,0.50641,0.00016,27.26488]
[1778935420789,35.49,78003.11,0.0,0.50671,0.00016,27.26518]
[1778935425808,35.49,78001.93,0.0,0.50652,0.00016,27.26499]
[1778935430832,35.5,78000.63,0.0,0.50631,0.00016,27.26477]
[1778935435850,35.5,77998.99,0.0,0.50604,0.00016,27.26448]
[1778935440869,35.5,77997.82,0.0,0.50585,0.00016,27.26426]
[1778935445979,35.5,77996.84,0.0,0.50569,0.00016,27.26408]
[1778935451013,35.51,77995.71,0.0,0.5055,0.00016,27.26386]
[1778935455540,35.51,77999.62,0.0,0.50614,0.00016,27.26459]
[1778935455581,35.51,77999.62,0.0,0.50614,0.00016,27.26459]
[1778935455623,35.51,77999.62,0.0,0.50614,0.00016,27.26459]
[1778935455868,35.51,78002.45,0.0,0.50661,0.00016,27.26507]
[1778935456728,35.51,78002.45,0.0,0.50661,0.00016,27.26507]
[1778935456873,35.51,78003.96,0.0,0.50686,0.00016,27.26531]
[1778935459673,35.51,78005.04,0.0,0.50703,0.00016,27.26548]
[1778935459677,35.51,78005.04,0.0,0.50703,0.00016,27.26548]
[1778935459711,35.51,78005.04,0.0,0.50703,0.00016,27.26548]
[1778935459773,35.51,78005.32,0.0,0.50708,0.00016,27.26552]
[1778935461389,35.51,78005.32,0.0,0.50708,0.00016,27.26552]
[1778935461464,35.51,78006.72,0.0,0.50731,0.00016,27.26572]
[1778935467431,35.51,78005.82,0.0,0.50716,0.00016,27.26559]
[1778935473475,35.5,78006.52,0.0,0.50728,0.00016,27.26232]
[1778935478509,35.5,78007.82,0.0,0.50749,0.00016,27.2625]
[1778935483546,35.5,78010.79,0.0,0.50798,0.00016,27.2629]
[1778935488580,35.5,78011.0,0.0,0.50801,0.00016,27.26292]
[1778935493615,35.5,78011.26,0.0,0.50805,0.00016,27.26295]
[1778935500662,35.49,78012.64,0.0,0.50828,0.00016,27.26312]
[1778935505700,35.49,78011.12,0.0,0.50803,0.00016,27.26294]
[1778935511743,35.5,78011.12,0.0,0.50803,0.00016,27.26294]
[1778935516778,35.5,78009.74,0.0,0.50781,0.00016,27.26276]
[1778935519347,35.5,78009.67,0.0,0.50779,0.00016,27.26275]
[1778935519799,35.5,78009.16,0.0,0.50771,0.00016,27.26269]
[1778935520782,35.5,78009.16,0.0,0.50771,0.00016,27.26269]
[1778935520841,35.5,78009.15,0.0,0.50771,0.00016,27.26268]
[1778935527856,35.5,78007.11,0.0,0.50737,0.00016,27.2624]
[1778935532891,35.51,78003.75,0.0,0.50682,0.00016,27.25852]
[1778935538934,35.5,78008.9,0.0,0.50767,0.00016,27.25927]
[1778935541995,35.5,78009.57,0.0,0.50778,0.00016,27.25936]
[1778935553554,35.5,78010.44,0.0,0.50792,0.00016,27.25947]
[1778935561088,35.5,78010.77,0.0,0.50797,0.00016,27.25952]
[1778935566124,35.5,78009.35,0.0,0.50774,0.00016,27.25933]
[1778935569198,35.5,78005.35,0.0,0.50708,0.00016,27.25877]
[1778935572917,35.5,78001.82,0.0,0.5065,0.00016,27.25821]
[1778935572935,35.5,78000.37,0.0,0.50626,0.00016,27.25797]
[1778935577962,35.5,77999.47,0.0,0.50612,0.00016,27.25781]
[1778935582991,35.5,77998.05,0.0,0.50588,0.00016,27.25755]
[1778935587997,35.51,78001.79,0.0,0.5065,0.00016,27.25821]
[1778935589363,35.51,78001.79,0.0,0.5065,0.00016,27.25821]
[1778935589452,35.51,78003.87,0.0,0.50684,0.00016,27.25854]
[1778935593837,35.51,77997.71,0.0,0.50583,0.00016,27.25411]
[1778935599359,35.51,77996.79,0.0,0.50568,0.00016,27.25394]
[1778935604397,35.51,77996.03,0.0,0.50555,0.00016,27.25379]
[1778935609432,35.51,77997.43,0.0,0.50578,0.00016,27.25406]
[1778935614467,35.51,78000.79,0.0,0.50633,0.00016,27.25466]
[1778935619502,35.51,78000.27,0.0,0.50625,0.00016,27.25457]
[1778935624537,35.52,77998.01,0.0,0.50588,0.00016,27.25416]
[1778935630579,35.52,77998.51,0.0,0.50596,0.00016,27.25425]
[1778935635615,35.52,77997.63,0.0,0.50582,0.00016,27.25409]
[1778935640650,35.52,77997.43,0.0,0.50578,0.00016,27.25406]
[1778935645685,35.53,78000.07,0.0,0.50622,0.00016,27.25453]
[1778935648524,35.53,78001.27,0.0,0.50642,0.00016,27.25474]
[1778935648534,35.53,78001.27,0.0,0.50642,0.00016,27.25474]
[1778935648809,35.53,78006.08,0.0,0.50721,0.00016,27.2555]
[1778935654257,35.53,78008.96,0.0,0.50768,0.00016,27.25252]
[1778935659783,35.53,78011.53,0.0,0.5081,0.00016,27.25285]
[1778935667842,35.52,78012.4,0.0,0.50824,0.00016,27.25295]
[1778935672877,35.52,78013.24,0.0,0.50838,0.00016,27.25305]
[1778935678332,35.52,78013.92,0.0,0.50849,0.00016,27.25313]
[1778935684472,35.51,78016.82,0.0,0.50897,0.00016,27.25343]
[1778935691002,35.5,78016.82,0.0,0.50897,0.00016,27.25343]
[1778935697046,35.5,78020.14,0.0,0.50951,0.00016,27.25372]
[1778935704944,35.5,78021.82,0.0,0.50979,0.00016,27.25385]
[1778935705050,35.5,78021.82,0.0,0.50979,0.00016,27.25385]
[1778935705103,35.5,78022.02,0.0,0.50982,0.00016,27.25387]
[1778935707116,35.5,78027.8,0.0,0.51077,0.00016,27.25421]
[1778935712154,35.49,78030.55,0.0,0.51122,0.00016,27.25094]
[1778935712581,35.49,78030.55,0.0,0.51122,0.00016,27.25094]
[1778935712594,35.49,78030.55,0.0,0.51122,0.00016,27.25094]
[1778935712736,35.49,78030.65,0.0,0.51124,0.00016,27.25094]
[1778935718195,35.49,78032.92,0.0,0.51161,0.00016,27.25101]
[1778935723235,35.48,78038.45,0.0,0.51252,0.00016,27.25106]
[1778935726281,35.48,78044.32,0.0,0.51349,0.00016,27.25096]
[1778935728269,35.48,78050.03,0.0,0.51443,0.00016,27.25071]
[1778935733538,35.48,78054.64,0.0,0.51519,0.00016,27.25039]
[1778935734105,35.48,78058.94,0.0,0.51589,0.00016,27.25001]
[1778935735086,35.48,78064.3,0.0,0.51677,0.00016,27.24941]
[1778935737636,35.48,78063.46,0.0,0.51664,0.00016,27.24952]
[1778935738086,35.47,78063.07,0.0,0.51657,0.00016,27.24956]
[1778935743129,35.47,78063.3,0.0,0.51661,0.00016,27.24953]
[1778935748149,35.47,78062.98,0.0,0.51656,0.00016,27.24957]
[1778935753202,35.47,78064.6,0.0,0.51682,0.00016,27.24937]
[1778935757490,35.47,78064.83,0.0,0.51686,0.00016,27.24935]
[1778935757509,35.47,78064.83,0.0,0.51686,0.00016,27.24935]
[1778935757564,35.47,78064.83,0.0,0.51686,0.00016,27.24935]
[1778935757590,35.47,78064.04,0.0,0.51673,0.00016,27.24944]
[1778935761384,35.47,78065.0,0.0,0.51689,0.00016,27.24932]
[1778935761500,35.47,78063.01,0.0,0.51656,0.00016,27.24957]
[1778935766535,35.47,78061.35,0.0,0.51629,0.00016,27.24976]
[1778935769853,35.47,78060.61,0.0,0.51617,0.00016,27.24984]
[1778935770165,35.47,78054.36,0.0,0.51514,0.00016,27.25041]
[1778935775214,35.47,78052.85,0.0,0.51489,0.00016,27.24714]
[1778935778140,35.47,78045.68,0.0,0.51371,0.00016,27.24753]
[1778935783167,35.46,78043.24,0.0,0.51331,0.00016,27.24761]
[1778935784237,35.46,78036.38,0.0,0.51218,0.00016,27.24768]
[1778935787760,35.46,78036.13,0.0,0.51214,0.00016,27.24767]
[1778935788124,35.46,78032.46,0.0,0.51154,0.00016,27.24762]
[1778935789117,35.46,78032.46,0.0,0.51154,0.00016,27.24762]
[1778935789179,35.46,78031.28,0.0,0.51134,0.00016,27.24759]
[1778935794279,35.45,78027.21,0.0,0.51067,0.00016,27.24743]
[1778935796748,35.45,78019.47,0.0,0.5094,0.00016,27.24692]
[1778935797335,35.45,78019.47,0.0,0.5094,0.00016,27.24692]
[1778935797391,35.45,78019.47,0.0,0.5094,0.00016,27.24692]
[1778935797755,35.45,78017.33,0.0,0.50905,0.00016,27.24673]
[1778935798859,35.45,78008.68,0.0,0.50762,0.00016,27.24574]
[1778935799847,35.45,78008.68,0.0,0.50762,0.00016,27.24574]
[1778935799862,35.45,78008.68,0.0,0.50762,0.00016,27.24574]
[1778935800150,35.46,78005.11,0.0,0.50703,0.00016,27.24523]
[1778935803205,35.46,78014.28,0.0,0.50854,0.00016,27.24642]
[1778935805212,35.46,78017.53,0.0,0.50908,0.00016,27.24674]
[1778935810264,35.46,78017.15,0.0,0.50902,0.00016,27.24671]
[1778935811778,35.46,78019.52,0.0,0.50941,0.00016,27.24692]
[1778935812230,35.45,78024.98,0.0,0.51031,0.00016,27.24731]
[1778935817255,35.45,78027.11,0.0,0.51066,0.00016,27.24742]
[1778935822163,35.45,78029.33,0.0,0.51102,0.00016,27.24752]
[1778935822174,35.45,78029.33,0.0,0.51102,0.00016,27.24752]
[1778935822240,35.45,78037.61,0.0,0.51239,0.00016,27.24768]
[1778935824211,35.44,78041.25,0.0,0.51298,0.00016,27.24765]
[1778935829227,35.44,78042.23,0.0,0.51315,0.00016,27.24763]
[1778935834313,35.44,78043.95,0.0,0.51343,0.00016,27.2442]
[1778935839335,35.43,78045.32,0.0,0.51366,0.00016,27.24416]
[1778935844399,35.43,78049.15,0.0,0.51429,0.00016,27.24398]
[1778935849417,35.43,78050.27,0.0,0.51447,0.00016,27.24392]
[1778935854417,35.43,78052.88,0.0,0.5149,0.00016,27.24375]
[1778935859427,35.42,78054.19,0.0,0.51512,0.00016,27.24365]
[1778935864438,35.42,78057.25,0.0,0.51562,0.00016,27.24339]
[1778935869442,35.42,78058.35,0.0,0.5158,0.00016,27.24329]
[1778935874474,35.41,78060.38,0.0,0.51614,0.00016,27.24308]
[1778935879507,35.41,78061.88,0.0,0.51638,0.00016,27.24292]
[1778935884551,35.41,78063.96,0.0,0.51673,0.00016,27.24267]
[1778935889562,35.41,78065.36,0.0,0.51696,0.00016,27.24249]
[1778935894629,35.4,78066.11,0.0,0.51708,0.00016,27.23901]
[1778935899629,35.4,78066.89,0.0,0.51721,0.00016,27.2389]
[1778935904695,35.4,78067.0,0.0,0.51723,0.00016,27.23889]
[1778935909712,35.4,78067.4,0.0,0.5173,0.00016,27.23883]
[1778935914782,35.39,78068.57,0.0,0.51749,0.00016,27.23866]
[1778935919829,35.39,78068.57,0.0,0.51749,0.00016,27.23866]
[1778935924848,35.39,78069.05,0.0,0.51757,0.00016,27.23859]
[1778935929848,35.39,78069.52,0.0,0.51765,0.00016,27.23852]
[1778935934881,35.39,78069.89,0.0,0.51771,0.00016,27.23846]
[1778935939888,35.38,78070.11,0.0,0.51774,0.00016,27.23843]
[1778935944904,35.38,78070.67,0.0,0.51784,0.00016,27.23834]
[1778935945995,35.38,78070.67,0.0,0.51784,0.00016,27.23834]
[1778935946103,35.38,78070.67,0.0,0.51784,0.00016,27.23834]
[1778935946295,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935947630,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935947724,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935947953,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935948051,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935948155,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935948266,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935948402,35.38,78070.64,0.0,0.51783,0.00016,27.23835]
[1778935948361,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935948473,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935948668,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935948736,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935948876,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935948923,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935949081,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935949134,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935949147,35.38,78080.37,0.0,0.51944,0.00016,27.23662]
[1778935949248,35.38,78077.0,0.0,0.51888,0.00016,27.23727]
[1778935949695,35.38,78077.0,0.0,0.51888,0.00016,27.23727]
[1778935950392,35.38,78074.49,0.0,0.51847,0.00016,27.23771]
[1778935950744,35.38,78074.49,0.0,0.51847,0.00016,27.23771]
[1778935950911,35.38,78074.49,0.0,0.51847,0.00016,27.23771]
[1778935950983,35.38,78072.99,0.0,0.51822,0.00016,27.23797]
[1778935953802,35.38,78072.99,0.0,0.51822,0.00016,27.23458]
[1778935953886,35.38,78069.86,0.0,0.5177,0.00016,27.23508]
[1778935961911,35.38,78067.04,0.0,0.51724,0.00016,27.23549]
[1778935966461,35.37,78061.5,0.0,0.51633,0.00016,27.23618]
[1778935971982,35.37,78059.19,0.0,0.51595,0.00016,27.23643]
[1778935975002,35.37,78053.86,0.0,0.51507,0.00016,27.2369]
[1778935980050,35.37,78054.1,0.0,0.51511,0.00016,27.23688]
[1778935986089,35.36,78055.22,0.0,0.51529,0.00016,27.23679]
[1778935991124,35.36,78057.94,0.0,0.51574,0.00016,27.23655]
[1778935996159,35.36,78060.29,0.0,0.51613,0.00016,27.23631]
[1778936001194,35.36,78056.08,0.0,0.51543,0.00017,27.23672]
[1778936003286,35.36,78050.16,0.0,0.51446,0.00017,27.23715]
[1778936009250,35.35,78047.25,0.0,0.51398,0.00017,27.23731]
[1778936014430,35.35,78046.86,0.0,0.51391,0.00017,27.23394]
[1778936015823,35.35,78040.7,0.0,0.5129,0.00017,27.23413]
[1778936020539,35.35,78034.28,0.0,0.51184,0.00017,27.23413]
[1778936025590,35.34,78030.94,0.0,0.51128,0.00017,27.23406]
[1778936025740,35.34,78030.94,0.0,0.51128,0.00017,27.23406]
[1778936025817,35.34,78030.94,0.0,0.51128,0.00017,27.23406]
[1778936026427,35.34,78023.74,0.0,0.51009,0.00017,27.23372]
[1778936028074,35.34,78023.74,0.0,0.51009,0.00017,27.23372]
[1778936028383,35.34,78022.15,0.0,0.50983,0.00017,27.23362]
[1778936032370,35.34,78017.45,0.0,0.50905,0.00017,27.23323]
[1778936032387,35.34,78017.45,0.0,0.50905,0.00017,27.23323]
[1778936032471,35.34,78016.91,0.0,0.50896,0.00017,27.23318]
[1778936037528,35.34,78015.95,0.0,0.50881,0.00017,27.23309]
[1778936042541,35.34,78015.98,0.0,0.50881,0.00017,27.23309]
[1778936043560,35.34,78015.44,0.0,0.50872,0.00017,27.23303]
[1778936043623,35.34,78015.44,0.0,0.50872,0.00017,27.23303]
[1778936044424,35.34,78015.44,0.0,0.50872,0.00017,27.23303]
[1778936044466,35.34,78015.44,0.0,0.50872,0.00017,27.23303]
[1778936044497,35.34,78015.32,0.0,0.5087,0.00017,27.23302]
[1778936045506,35.34,78009.28,0.0,0.5077,0.00017,27.23232]
[1778936046412,35.34,78009.28,0.0,0.5077,0.00017,27.23232]
[1778936046425,35.34,78009.28,0.0,0.5077,0.00017,27.23232]
[1778936046512,35.34,78005.33,0.0,0.50705,0.00017,27.23176]
[1778936047194,35.34,78005.33,0.0,0.50705,0.00017,27.23176]
[1778936047517,35.34,78004.62,0.0,0.50693,0.00017,27.23165]
[1778936051545,35.34,77998.22,0.0,0.50588,0.00017,27.23058]
[1778936057091,35.35,77995.66,0.0,0.50545,0.00017,27.23009]
[1778936063074,35.35,77991.88,0.0,0.50483,0.00017,27.22932]
[1778936067162,35.35,77983.19,0.0,0.50339,0.00017,27.2273]
[1778936072692,35.35,77982.05,0.0,0.5032,0.00017,27.22363]
[1778936077727,35.35,77981.67,0.0,0.50314,0.00017,27.22353]
[1778936080836,35.35,77973.66,0.0,0.50182,0.00017,27.22129]
[1778936083773,35.35,77983.78,0.0,0.50349,0.00017,27.22407]
[1778936088807,35.35,77985.25,0.0,0.50373,0.00017,27.22443]
[1778936095857,35.35,77983.63,0.0,0.50346,0.00017,27.22403]
[1778936100894,35.35,77982.77,0.0,0.50332,0.00017,27.22381]
[1778936107564,35.35,77982.54,0.0,0.50328,0.00017,27.22375]
[1778936108228,35.35,77982.13,0.0,0.50322,0.00017,27.22365]
[1778936108534,35.35,77984.85,0.0,0.50367,0.00017,27.22433]
[1778936113558,35.36,77984.65,0.0,0.50363,0.00017,27.22428]
[1778936118566,35.36,77983.21,0.0,0.5034,0.00017,27.22392]
[1778936123572,35.37,77982.34,0.0,0.50326,0.00017,27.2237]
[1778936128580,35.37,77982.34,0.0,0.50326,0.00017,27.2237]
[1778936133598,35.38,77986.31,0.0,0.50391,0.00017,27.2213]
[1778936138615,35.38,77990.02,0.0,0.50453,0.00017,27.22215]
[1778936143664,35.39,77991.63,0.0,0.50479,0.00017,27.2225]
[1778936148709,35.39,77991.63,0.0,0.50479,0.00017,27.2225]
[1778936151603,35.4,77997.73,0.0,0.5058,0.00017,27.22372]
[1778936156603,35.4,77997.73,0.0,0.5058,0.00017,27.22371]
[1778936161614,35.4,78001.18,0.0,0.50637,0.00017,27.22432]
[1778936166654,35.41,78002.04,0.0,0.50652,0.00017,27.22447]
[1778936171667,35.41,78004.34,0.0,0.5069,0.00017,27.22483]
[1778936176681,35.41,78005.31,0.0,0.50706,0.00017,27.22498]
[1778936181697,35.42,78006.42,0.0,0.50724,0.00016,27.22514]
[1778936186712,35.42,78005.89,0.0,0.50715,0.00016,27.22507]
[1778936191730,35.43,78008.65,0.0,0.50761,0.00016,27.22207]
[1778936196735,35.43,78008.83,0.0,0.50764,0.00016,27.22209]
[1778936201756,35.43,78009.04,0.0,0.50767,0.00016,27.22212]
[1778936206777,35.43,78003.94,0.0,0.50683,0.00016,27.22139]
[1778936211785,35.43,78000.45,0.0,0.50626,0.00016,27.22081]
[1778936216803,35.43,77997.91,0.0,0.50584,0.00016,27.22036]
[1778936221818,35.43,77994.12,0.0,0.50521,0.00016,27.21963]
[1778936226834,35.43,77990.29,0.0,0.50458,0.00017,27.21882]
[1778936227602,35.43,77990.29,0.0,0.50458,0.00017,27.21882]
[1778936227610,35.43,77990.29,0.0,0.50458,0.00017,27.21882]
[1778936227604,35.43,77987.6,0.0,0.50414,0.00017,27.21821]
[1778936228335,35.43,77987.6,0.0,0.50414,0.00017,27.21821]
[1778936228395,35.43,77987.6,0.0,0.50414,0.00017,27.21821]
[1778936228403,35.43,77985.12,0.0,0.50373,0.00017,27.21762]
[1778936229658,35.43,77985.12,0.0,0.50373,0.00017,27.21762]
[1778936229660,35.43,77985.12,0.0,0.50373,0.00017,27.21762]
[1778936230375,35.43,77985.12,0.0,0.50373,0.00017,27.21762]
[1778936230388,35.43,77985.12,0.0,0.50373,0.00017,27.21762]
[1778936230460,35.43,77984.07,0.0,0.50355,0.00017,27.21736]
[1778936235660,35.43,77982.53,0.0,0.5033,0.00017,27.21698]
[1778936235834,35.43,77982.79,0.0,0.50334,0.00017,27.21704]
[1778936235840,35.43,77985.22,0.0,0.50374,0.00017,27.21765]
[1778936238315,35.43,77985.22,0.0,0.50374,0.00017,27.21765]
[1778936238327,35.43,77985.22,0.0,0.50374,0.00017,27.21765]
[1778936238552,35.43,77992.27,0.0,0.50491,0.00016,27.21925]
[1778936245903,35.44,77992.27,0.0,0.50491,0.00016,27.21925]
[1778936250939,35.44,77994.46,0.0,0.50527,0.00016,27.2197]
[1778936255973,35.44,77995.25,0.0,0.5054,0.00016,27.21647]
[1778936263028,35.44,77995.6,0.0,0.50546,0.00016,27.21654]
[1778936268575,35.45,77995.71,0.0,0.50548,0.00016,27.21656]
[1778936277120,35.45,77994.2,0.0,0.50523,0.00016,27.21626]
[1778936283163,35.46,77993.55,0.0,0.50512,0.00016,27.21613]
[1778936288716,35.46,77992.0,0.0,0.50487,0.00016,27.2158]
[1778936294241,35.46,77989.62,0.0,0.50448,0.00016,27.21529]
[1778936300283,35.46,77991.22,0.0,0.50474,0.00016,27.21564]
[1778936308339,35.47,77991.71,0.0,0.50482,0.00016,27.21574]
[1778936319402,35.47,77990.94,0.0,0.5047,0.00016,27.21219]
[1778936322250,35.48,77987.06,0.0,0.50406,0.00016,27.21131]
[1778936322759,35.49,77983.03,0.0,0.50339,0.00016,27.21033]
[1778936324521,35.49,77979.89,0.0,0.50288,0.00016,27.20951]
[1778936324528,35.49,77979.89,0.0,0.50288,0.00016,27.20951]
[1778936324792,35.49,77979.97,0.0,0.50289,0.00016,27.20953]
[1778936329806,35.49,77977.05,0.0,0.50241,0.00016,27.20873]
[1778936330462,35.49,77975.36,0.0,0.50213,0.00016,27.20825]
[1778936330467,35.49,77975.36,0.0,0.50213,0.00016,27.20825]
[1778936330478,35.49,77975.36,0.0,0.50213,0.00016,27.20825]
[1778936330563,35.49,77975.65,0.0,0.50218,0.00016,27.20833]
[1778936335755,35.48,77973.06,0.0,0.50175,0.00016,27.20757]
[1778936341570,35.48,77971.79,0.0,0.50154,0.00016,27.20719]
[1778936346606,35.48,77967.41,0.0,0.50082,0.00016,27.20581]
[1778936351641,35.48,77967.59,0.0,0.50085,0.00016,27.20587]
[1778936356676,35.47,77967.04,0.0,0.50075,0.00016,27.20569]
[1778936361711,35.47,77967.4,0.0,0.50081,0.00016,27.2058]
[1778936366747,35.47,77966.81,0.0,0.50071,0.00016,27.20561]
[1778936371781,35.46,77964.06,0.0,0.50026,0.00016,27.20131]
[1778936372472,35.46,77964.06,0.0,0.50026,0.00016,27.20131]
[1778936372490,35.46,77964.06,0.0,0.50026,0.00016,27.20131]
[1778936372806,35.46,77961.8,0.0,0.49989,0.00016,27.20052]
[1778936377807,35.46,77960.16,0.0,0.49961,0.00017,27.19994]
[1778936382861,35.46,77959.28,0.0,0.49947,0.00017,27.19962]
[1778936387875,35.45,77958.44,0.0,0.49933,0.00017,27.19931]
[1778936392917,35.45,77957.81,0.0,0.49922,0.00017,27.19908]
[1778936397929,35.44,77957.33,0.0,0.49914,0.00017,27.1989]
[1778936402945,35.44,77956.84,0.0,0.49906,0.00017,27.19872]
[1778936404292,35.44,77956.58,0.0,0.49901,0.00017,27.19862]
[1778936404819,35.44,77956.55,0.0,0.49901,0.00017,27.19861]
[1778936406824,35.44,77948.7,0.0,0.49771,0.00017,27.19551]
[1778936408608,35.43,77948.71,0.0,0.49771,0.00017,27.19551]
[1778936408832,35.43,77950.57,0.0,0.49802,0.00017,27.19627]
[1778936410012,35.43,77953.0,0.0,0.49842,0.00017,27.19724]
[1778936413009,35.43,77953.52,0.0,0.49851,0.00017,27.19744]
[1778936413898,35.43,77953.82,0.0,0.49856,0.00017,27.19756]
[1778936418925,35.43,77954.65,0.0,0.49869,0.00017,27.19788]
[1778936423987,35.42,77955.22,0.0,0.49878,0.00017,27.1981]
[1778936428994,35.42,77954.93,0.0,0.49873,0.00017,27.19799]
[1778936434005,35.41,77954.85,0.0,0.49872,0.00017,27.19458]
[1778936439034,35.41,77955.15,0.0,0.49877,0.00017,27.19469]
[1778936444050,35.4,77954.89,0.0,0.49872,0.00017,27.19459]
[1778936449051,35.4,77954.54,0.0,0.49866,0.00017,27.19445]
[1778936454096,35.4,77955.09,0.0,0.49875,0.00017,27.19467]
[1778936459148,35.4,77955.09,0.0,0.49875,0.00017,27.19467]
[1778936464010,35.39,77949.11,0.0,0.49776,0.00017,27.19229]
[1778936469064,35.39,77951.31,0.0,0.49812,0.00017,27.19318]
[1778936470288,35.39,77951.24,0.0,0.49811,0.00017,27.19315]
[1778936470317,35.39,77951.24,0.0,0.49811,0.00017,27.19315]
[1778936472857,35.39,77951.32,0.0,0.49812,0.00017,27.19318]
[1778936472877,35.39,77951.32,0.0,0.49812,0.00017,27.19318]
[1778936475510,35.39,77943.23,0.0,0.49678,0.00017,27.18978]
[1778936480544,35.38,77945.79,0.0,0.49721,0.00017,27.19089]
[1778936485616,35.38,77950.93,0.0,0.49806,0.00017,27.19303]
[1778936493840,35.38,77952.67,0.0,0.49834,0.00017,27.19372]
[1778936499677,35.37,77950.39,0.0,0.49796,0.00017,27.18942]
[1778936503231,35.37,77951.54,0.0,0.49815,0.00017,27.18989]
[1778936508785,35.37,77952.52,0.0,0.49831,0.00017,27.19028]
[1778936514782,35.37,77948.78,0.0,0.4977,0.00017,27.18876]
[1778936515706,35.37,77948.78,0.0,0.4977,0.00017,27.18876]
[1778936515928,35.37,77948.78,0.0,0.4977,0.00017,27.18876]
[1778936516008,35.37,77948.78,0.0,0.4977,0.00017,27.18876]
[1778936515996,35.37,77948.93,0.0,0.49772,0.00017,27.18882]
[1778936521831,35.37,77944.77,0.0,0.49703,0.00017,27.18706]
[1778936526290,35.37,77944.44,0.0,0.49697,0.00017,27.18692]
[1778936526303,35.37,77944.44,0.0,0.49697,0.00017,27.18692]
[1778936526772,35.37,77944.44,0.0,0.49697,0.00017,27.18692]
[1778936526984,35.37,77942.24,0.0,0.49661,0.00017,27.18595]
[1778936531418,35.36,77938.04,0.0,0.49591,0.00017,27.18404]
[1778936534507,35.36,77935.17,0.0,0.49544,0.00017,27.18269]
[1778936534532,35.36,77935.17,0.0,0.49544,0.00017,27.18269]
[1778936535943,35.36,77934.03,0.0,0.49525,0.00017,27.18214]
[1778936537064,35.37,77927.83,0.0,0.49423,0.00017,27.17906]
[1778936538214,35.37,77926.91,0.0,0.49407,0.00017,27.17859]
[1778936538258,35.37,77926.91,0.0,0.49407,0.00017,27.17859]
[1778936538953,35.37,77926.91,0.0,0.49407,0.00017,27.17859]
[1778936539069,35.37,77926.91,0.0,0.49407,0.00017,27.17859]
[1778936539128,35.37,77926.91,0.0,0.49407,0.00017,27.17859]
[1778936542209,35.37,77925.05,0.0,0.49377,0.00017,27.17762]
[1778936542224,35.37,77925.05,0.0,0.49377,0.00017,27.17762]
[1778936542319,35.37,77925.05,0.0,0.49377,0.00017,27.17762]
[1778936542420,35.37,77924.76,0.0,0.49372,0.00017,27.17747]
[1778936548017,35.38,77922.91,0.0,0.49342,0.00017,27.17649]
[1778936549202,35.38,77922.84,0.0,0.49341,0.00017,27.17645]
[1778936549214,35.38,77922.84,0.0,0.49341,0.00017,27.17645]
[1778936549315,35.38,77923.0,0.0,0.49343,0.00017,27.17654]
[1778936555785,35.38,77918.16,0.0,0.49263,0.00017,27.17052]
[1778936561107,35.39,77915.29,0.0,0.49216,0.00017,27.1689]
[1778936566664,35.39,77913.83,0.0,0.49192,0.00017,27.16807]
[1778936572185,35.39,77908.71,0.0,0.49107,0.00017,27.16506]
[1778936577220,35.39,77904.36,0.0,0.49035,0.00017,27.1624]
[1778936582255,35.39,77901.28,0.0,0.48984,0.00017,27.16046]
[1778936585591,35.39,77906.9,0.0,0.49078,0.00017,27.16396]
[1778936589898,35.4,77913.84,0.0,0.49193,0.00017,27.16808]
[1778936591781,35.4,77914.07,0.0,0.49196,0.00017,27.16821]
[1778936591995,35.4,77914.68,0.0,0.49207,0.00017,27.16856]
[1778936597005,35.4,77914.23,0.0,0.49199,0.00017,27.16831]
[1778936602026,35.41,77915.17,0.0,0.49215,0.00017,27.16885]
[1778936607033,35.41,77915.54,0.0,0.49221,0.00017,27.16906]
[1778936612080,35.41,77916.23,0.0,0.49233,0.00017,27.16607]
[1778936617136,35.42,77917.06,0.0,0.49247,0.00017,27.16654]
[1778936618833,35.42,77917.06,0.0,0.49247,0.00017,27.16654]
[1778936619089,35.42,77917.06,0.0,0.49247,0.00017,27.16654]
[1778936624118,35.42,77917.45,0.0,0.49253,0.00017,27.16676]
[1778936629179,35.43,77917.49,0.0,0.49254,0.00017,27.16679]
[1778936633538,35.43,77918.07,0.0,0.49264,0.00017,27.16712]
[1778936633629,35.43,77918.07,0.0,0.49264,0.00017,27.16712]
[1778936639100,35.44,77916.24,0.0,0.49234,0.00017,27.16609]
[1778936644704,35.44,77910.18,0.0,0.49134,0.00017,27.16259]
[1778936647724,35.44,77916.83,0.0,0.49244,0.00017,27.16643]
[1778936653315,35.45,77916.46,0.0,0.49238,0.00017,27.16623]
[1778936658801,35.45,77919.16,0.0,0.49283,0.00017,27.16773]
[1778936663837,35.46,77916.38,0.0,0.49238,0.00017,27.16619]
[1778936668872,35.46,77917.43,0.0,0.49255,0.00017,27.16678]
[1778936675921,35.46,77917.88,0.0,0.49263,0.00017,27.16365]
[1778936681474,35.47,77918.69,0.0,0.49276,0.00017,27.1641]
[1778936686998,35.47,77919.28,0.0,0.49286,0.00017,27.16443]
[1778936699355,35.48,77919.69,0.0,0.49293,0.00017,27.16466]
[1778936705133,35.49,77921.18,0.0,0.49318,0.00017,27.16547]
[1778936711175,35.49,77920.96,0.0,0.49315,0.00017,27.16536]
[1778936716211,35.49,77915.42,0.0,0.49224,0.00017,27.16229]
[1778936721245,35.5,77916.05,0.0,0.49234,0.00017,27.16265]
[1778936726279,35.5,77918.17,0.0,0.49269,0.00016,27.16383]
[1778936731549,35.5,77916.86,0.0,0.49248,0.00016,27.1631]
[1778936738364,35.51,77915.12,0.0,0.49219,0.00016,27.15874]
[1778936745413,35.51,77913.84,0.0,0.49198,0.00016,27.15801]
[1778936750448,35.52,77912.54,0.0,0.49177,0.00016,27.15726]
[1778936755483,35.52,77912.09,0.0,0.4917,0.00016,27.15701]
[1778936760520,35.52,77911.45,0.0,0.4916,0.00016,27.15664]
[1778936765554,35.53,77910.89,0.0,0.49151,0.00016,27.15631]
[1778936770590,35.53,77909.07,0.0,0.49121,0.00016,27.15524]
[1778936774839,35.53,77900.97,0.0,0.48987,0.00016,27.15026]
[1778936780659,35.54,77900.18,0.0,0.48975,0.00016,27.14977]
[1778936785695,35.55,77899.3,0.0,0.48961,0.00016,27.14921]
[1778936790730,35.55,77901.34,0.0,0.48995,0.00016,27.15052]
[1778936795766,35.56,77901.82,0.0,0.49003,0.00016,27.14743]
[1778936802315,35.56,77903.71,0.0,0.49034,0.00016,27.14862]
[1778936807850,35.57,77903.34,0.0,0.49028,0.00016,27.1484]
[1778936812885,35.57,77902.5,0.0,0.49015,0.00016,27.14788]
[1778936820942,35.58,77902.5,0.0,0.49015,0.00016,27.14789]
[1778936827990,35.59,77902.4,0.0,0.49014,0.00016,27.14783]
[1778936838068,35.6,77902.23,0.0,0.49012,0.00016,27.14773]
[1778936843103,35.6,77903.74,0.0,0.49037,0.00016,27.14868]
[1778936848138,35.6,77903.41,0.0,0.49032,0.00016,27.14848]
[1778936853173,35.61,77902.89,0.0,0.49023,0.00016,27.14477]
[1778936858209,35.61,77902.75,0.0,0.49021,0.00016,27.14469]
[1778936863500,35.62,77902.9,0.0,0.49024,0.00016,27.14479]
[1778936869286,35.62,77902.77,0.0,0.49022,0.00016,27.14471]
[1778936874321,35.63,77902.19,0.0,0.49013,0.00016,27.14435]
[1778936881371,35.63,77902.56,0.0,0.49019,0.00016,27.14459]
[1778936886404,35.64,77906.36,0.0,0.49082,0.00016,27.14693]
[1778936891441,35.64,77907.23,0.0,0.49097,0.00016,27.14746]
[1778936898935,35.64,77909.72,0.0,0.49138,0.00016,27.14895]
[1778936898959,35.64,77909.72,0.0,0.49138,0.00016,27.14895]
[1778936899358,35.65,77909.4,0.0,0.49132,0.00016,27.14876]
[1778936901442,35.64,77920.53,0.0,0.49315,0.00016,27.15506]
[1778936906486,35.65,77924.72,0.0,0.49384,0.00016,27.15729]
[1778936907449,35.64,77932.86,0.0,0.49518,0.00016,27.16138]
[1778936908371,35.64,77941.07,0.0,0.49653,0.00016,27.16519]
[1778936913345,35.64,77938.2,0.0,0.49605,0.00016,27.1605]
[1778936913361,35.64,77938.2,0.0,0.49605,0.00016,27.1605]
[1778936913446,35.64,77939.92,0.0,0.49634,0.00016,27.16129]
[1778936918482,35.63,77942.67,0.0,0.49679,0.00016,27.16251]
[1778936922491,35.63,77949.83,0.0,0.49796,0.00016,27.16553]
[1778936925522,35.63,77943.09,0.0,0.49685,0.00016,27.16269]
[1778936930523,35.63,77938.41,0.0,0.49608,0.00016,27.1606]
[1778936931375,35.63,77938.41,0.0,0.49608,0.00016,27.1606]
[1778936931406,35.63,77938.41,0.0,0.49608,0.00016,27.1606]
[1778936931426,35.62,77937.98,0.0,0.49601,0.00016,27.1604]
[1778936932971,35.62,77938.23,0.0,0.49605,0.00016,27.16051]
[1778936933378,35.62,77938.16,0.0,0.49604,0.00016,27.16048]
[1778936933776,35.62,77938.16,0.0,0.49604,0.00016,27.16048]
[1778936934446,35.62,77938.16,0.0,0.49604,0.00016,27.16048]
[1778936935495,35.62,77938.16,0.0,0.49604,0.00016,27.16048]
[1778936936459,35.62,77938.62,0.0,0.49612,0.00016,27.16069]
[1778936936469,35.62,77938.62,0.0,0.49612,0.00016,27.16069]
[1778936936424,35.62,77939.06,0.0,0.49619,0.00016,27.16089]
[1778936937469,35.62,77939.27,0.0,0.49622,0.00016,27.16099]
[1778936942500,35.62,77939.28,0.0,0.49622,0.00016,27.16099]
[1778936947403,35.62,77933.11,0.0,0.49521,0.00016,27.1581]
[1778936947807,35.62,77933.11,0.0,0.49521,0.00016,27.1581]
[1778936947857,35.62,77933.11,0.0,0.49521,0.00016,27.1581]
[1778936947900,35.62,77929.11,0.0,0.49455,0.00016,27.15613]
[1778936953369,35.62,77928.13,0.0,0.49439,0.00016,27.15564]
[1778936956042,35.62,77928.27,0.0,0.49441,0.00016,27.15571]
[1778936956088,35.62,77928.27,0.0,0.49441,0.00016,27.15571]
[1778936961935,35.62,77928.52,0.0,0.49445,0.00016,27.15584]
[1778936966970,35.62,77929.82,0.0,0.49467,0.00016,27.15649]
[1778936972009,35.62,77930.39,0.0,0.49476,0.00016,27.15338]
[1778936978047,35.63,77928.52,0.0,0.49445,0.00016,27.15245]
[1778936979689,35.63,77929.14,0.0,0.49456,0.00016,27.15276]
[1778936979697,35.63,77929.14,0.0,0.49456,0.00016,27.15276]
[1778936980061,35.63,77929.67,0.0,0.49464,0.00016,27.15303]
[1778936985659,35.63,77929.83,0.0,0.49467,0.00016,27.15311]
[1778936986993,35.63,77930.15,0.0,0.49472,0.00016,27.15327]
[1778936987005,35.63,77930.15,0.0,0.49472,0.00016,27.15327]
[1778936987214,35.63,77930.42,0.0,0.49477,0.00016,27.1534]
[1778936989989,35.63,77930.74,0.0,0.49482,0.00016,27.15356]
[1778936990450,35.63,77930.61,0.0,0.4948,0.00016,27.1535]
[1778936993132,35.63,77932.0,0.0,0.49503,0.00016,27.15418]
[1778936993543,35.63,77933.43,0.0,0.49526,0.00016,27.15487]
[1778936998554,35.63,77930.22,0.0,0.49474,0.00016,27.1533]
[1778937003558,35.63,77929.26,0.0,0.49458,0.00016,27.15283]
[1778937008584,35.64,77928.58,0.0,0.49447,0.00016,27.15248]
[1778937013636,35.64,77928.01,0.0,0.49438,0.00016,27.1522]
[1778937018671,35.64,77928.19,0.0,0.49441,0.00016,27.15229]
[1778937019909,35.64,77931.75,0.0,0.49499,0.00016,27.15406]
[1778937020480,35.64,77935.87,0.0,0.49567,0.00016,27.15604]
[1778937020764,35.64,77935.87,0.0,0.49567,0.00016,27.15604]
[1778937020778,35.64,77935.87,0.0,0.49567,0.00016,27.15604]
[1778937021528,35.64,77935.9,0.0,0.49567,0.00016,27.15605]
[1778937026551,35.64,77938.14,0.0,0.49604,0.00016,27.15709]
[1778937029465,35.64,77945.53,0.0,0.49726,0.00016,27.16036]
[1778937034469,35.64,77949.41,0.0,0.49789,0.00016,27.15859]
[1778937039485,35.64,77949.96,0.0,0.49798,0.00016,27.15881]
[1778937042586,35.64,77951.2,0.0,0.49819,0.00016,27.15931]
[1778937043519,35.64,77952.31,0.0,0.49837,0.00016,27.15975]
[1778937046694,35.63,77952.55,0.0,0.49841,0.00016,27.15984]
[1778937046707,35.63,77952.55,0.0,0.49841,0.00016,27.15984]
[1778937050821,35.63,77953.56,0.0,0.49857,0.00016,27.16024]
[1778937050941,35.63,77953.56,0.0,0.49857,0.00016,27.16024]
[1778937056605,35.63,77957.43,0.0,0.49921,0.00016,27.16171]
[1778937062131,35.62,77954.79,0.0,0.49877,0.00016,27.16071]
[1778937063127,35.62,77954.79,0.0,0.49877,0.00016,27.16071]
[1778937063137,35.62,77954.79,0.0,0.49877,0.00016,27.16071]
[1778937063228,35.62,77949.4,0.0,0.49789,0.00016,27.15858]
[1778937065436,35.62,77949.92,0.0,0.49797,0.00016,27.15879]
[1778937065448,35.62,77949.99,0.0,0.49798,0.00016,27.15882]
[1778937068234,35.63,77944.0,0.0,0.497,0.00016,27.15631]
[1778937073728,35.64,77940.77,0.0,0.49647,0.00016,27.15489]
[1778937078757,35.64,77939.52,0.0,0.49627,0.00016,27.15433]
[1778937081100,35.64,77939.52,0.0,0.49627,0.00016,27.15433]
[1778937081533,35.64,77938.84,0.0,0.49616,0.00016,27.15402]
[1778937083177,35.64,77938.84,0.0,0.49616,0.00016,27.15402]
[1778937083573,35.64,77937.64,0.0,0.49596,0.00016,27.15347]
[1778937088575,35.65,77936.83,0.0,0.49583,0.00016,27.1531]
[1778937093595,35.65,77935.32,0.0,0.49558,0.00016,27.149]
[1778937098646,35.66,77933.13,0.0,0.49522,0.00016,27.14796]
[1778937103669,35.66,77927.35,0.0,0.49428,0.00016,27.1451]
[1778937108697,35.67,77925.84,0.0,0.49403,0.00016,27.14433]
[1778937110516,35.67,77925.88,0.0,0.49404,0.00016,27.14435]
[1778937114800,35.67,77925.32,0.0,0.49395,0.00016,27.14406]
[1778937114820,35.67,77925.32,0.0,0.49395,0.00016,27.14406]
[1778937114929,35.67,77925.32,0.0,0.49395,0.00016,27.14406]
[1778937115024,35.67,77925.32,0.0,0.49395,0.00016,27.14406]
[1778937115081,35.67,77925.32,0.0,0.49395,0.00016,27.14406]
[1778937115199,35.67,77919.9,0.0,0.49306,0.00016,27.14119]
[1778937116136,35.67,77912.95,0.0,0.49191,0.00016,27.1373]
[1778937118154,35.67,77912.95,0.0,0.49191,0.00016,27.1373]
[1778937118241,35.67,77912.95,0.0,0.49191,0.00016,27.1373]
[1778937120408,35.67,77912.31,0.0,0.49181,0.00016,27.13693]
[1778937126632,35.68,77914.91,0.0,0.49224,0.00016,27.13842]
[1778937126643,35.68,77914.45,0.0,0.49216,0.00016,27.13816]
[1778937130352,35.68,77907.85,0.0,0.49108,0.00016,27.13431]
[1778937136159,35.68,77905.3,0.0,0.49066,0.00016,27.13278]
[1778937141686,35.68,77902.6,0.0,0.49022,0.00016,27.13112]
[1778937148243,35.69,77901.66,0.0,0.49007,0.00016,27.13053]
[1778937154335,35.69,77901.09,0.0,0.48997,0.00016,27.12679]
[1778937159970,35.69,77897.3,0.0,0.48935,0.00016,27.12438]
[1778937160491,35.69,77882.52,0.0,0.48692,0.00016,27.11432]
[1778937162010,35.69,77882.52,0.0,0.48692,0.00016,27.11432]
[1778937162625,35.69,77881.57,0.0,0.48677,0.00016,27.11364]
[1778937163514,35.69,77881.57,0.0,0.48677,0.00016,27.11364]
[1778937163520,35.69,77881.57,0.0,0.48677,0.00016,27.11364]
[1778937163532,35.69,77881.57,0.0,0.48677,0.00016,27.11364]
[1778937163675,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165548,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165570,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165578,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165629,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165698,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165709,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165836,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937165933,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937167596,35.69,77882.13,0.0,0.48686,0.00016,27.11404]
[1778937167689,35.69,77881.07,0.0,0.48669,0.00016,27.11328]
[1778937169545,35.69,77881.73,0.0,0.48679,0.00016,27.11375]
[1778937169550,35.69,77881.73,0.0,0.48679,0.00016,27.11375]
[1778937169640,35.69,77881.78,0.0,0.4868,0.00016,27.11379]
[1778937174643,35.69,77883.18,0.0,0.48703,0.00016,27.11479]
[1778937179713,35.69,77884.39,0.0,0.48723,0.00016,27.11565]
[1778937184739,35.69,77885.79,0.0,0.48746,0.00016,27.11663]
[1778937188742,35.69,77879.64,0.0,0.48645,0.00016,27.11224]
[1778937190245,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190250,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190253,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190286,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190350,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190436,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190555,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190584,35.69,77874.64,0.0,0.48563,0.00016,27.10855]
[1778937190626,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937190762,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937190800,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937190962,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937190979,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937191170,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937191546,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937191998,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937192035,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937192161,35.7,77869.19,0.0,0.48474,0.00016,27.10439]
[1778937192555,35.7,77866.54,0.0,0.4843,0.00016,27.10232]
[1778937193078,35.7,77866.54,0.0,0.4843,0.00016,27.10232]
[1778937193560,35.7,77865.25,0.0,0.48409,0.00016,27.10131]
[1778937196408,35.7,77864.99,0.0,0.48405,0.00016,27.1011]
[1778937196726,35.7,77862.15,0.0,0.48358,0.00016,27.09883]
[1778937201728,35.7,77860.2,0.0,0.48327,0.00016,27.09726]
[1778937202872,35.71,77859.37,0.0,0.48313,0.00016,27.09658]
[1778937203582,35.71,77859.37,0.0,0.48313,0.00016,27.09658]
[1778937203789,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937203807,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204144,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204434,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204512,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204599,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204635,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204669,35.71,77854.54,0.0,0.48234,0.00016,27.09257]
[1778937204770,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205040,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205160,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205306,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205401,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205435,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205633,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205670,35.71,77848.42,0.0,0.48134,0.00016,27.08733]
[1778937205731,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937205842,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937205963,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206042,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206078,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206520,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206568,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206595,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206602,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206680,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206684,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206743,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206765,35.71,77844.77,0.0,0.48074,0.00016,27.08413]
[1778937206669,35.71,77844.19,0.0,0.48064,0.00016,27.08361]
[1778937206793,35.71,77844.19,0.0,0.48064,0.00016,27.08361]
[1778937207658,35.71,77844.19,0.0,0.48064,0.00016,27.08362]
[1778937209012,35.71,77843.82,0.0,0.48058,0.00016,27.08329]
[1778937210776,35.71,77843.81,0.0,0.48058,0.00016,27.08328]
[1778937211687,35.71,77846.42,0.0,0.48101,0.00016,27.0822]
[1778937215715,35.71,77840.3,0.0,0.48,0.00016,27.07674]
[1778937220750,35.72,77840.27,0.0,0.48,0.00016,27.07672]
[1778937225785,35.72,77841.39,0.0,0.48019,0.00016,27.07775]
[1778937226088,35.72,77841.39,0.0,0.48019,0.00016,27.07775]
[1778937226101,35.72,77841.39,0.0,0.48019,0.00016,27.07775]
[1778937226792,35.72,77846.12,0.0,0.48097,0.00016,27.08196]
[1778937231800,35.72,77847.79,0.0,0.48124,0.00016,27.08343]
[1778937236830,35.72,77848.51,0.0,0.48136,0.00016,27.08406]
[1778937241840,35.73,77848.75,0.0,0.4814,0.00016,27.08427]
[1778937246885,35.73,77846.79,0.0,0.48108,0.00016,27.08257]
[1778937251888,35.73,77849.5,0.0,0.48153,0.00016,27.08493]
[1778937256898,35.73,77851.21,0.0,0.48181,0.00016,27.0864]
[1778937261936,35.73,77850.79,0.0,0.48174,0.00016,27.08605]
[1778937266954,35.73,77850.51,0.0,0.48169,0.00016,27.08581]
[1778937271970,35.73,77850.55,0.0,0.4817,0.00016,27.08245]
[1778937276974,35.73,77850.6,0.0,0.48171,0.00016,27.0825]
[1778937282016,35.73,77851.2,0.0,0.48181,0.00016,27.08302]
[1778937287018,35.74,77851.32,0.0,0.48183,0.00016,27.08312]
[1778937291127,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291148,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291220,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291298,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291420,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291505,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291688,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291744,35.74,77849.65,0.0,0.48155,0.00016,27.08169]
[1778937291783,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937291938,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937291985,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937292557,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937292613,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937292624,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937292628,35.74,77849.75,0.0,0.48157,0.00016,27.08178]
[1778937292873,35.74,77849.68,0.0,0.48156,0.00016,27.08172]
[1778937293976,35.74,77849.79,0.0,0.48158,0.00016,27.08181]
[1778937294754,35.74,77849.88,0.0,0.48159,0.00016,27.08189]
[1778937295224,35.74,77849.88,0.0,0.48159,0.00016,27.08189]
[1778937295228,35.74,77849.88,0.0,0.48159,0.00016,27.08189]
[1778937295835,35.74,77849.52,0.0,0.48153,0.00016,27.08158]
[1778937300851,35.74,77850.35,0.0,0.48167,0.00016,27.0823]
[1778937305894,35.74,77850.39,0.0,0.48168,0.00016,27.08234]
[1778937310934,35.74,77852.22,0.0,0.48198,0.00016,27.08391]
[1778937315993,35.74,77854.27,0.0,0.48232,0.00016,27.08565]
[1778937321079,35.74,77853.68,0.0,0.48222,0.00016,27.08515]
[1778937326158,35.75,77854.48,0.0,0.48235,0.00016,27.08583]
[1778937328116,35.75,77854.69,0.0,0.48239,0.00016,27.08601]
[1778937328885,35.75,77854.47,0.0,0.48235,0.00016,27.08582]
[1778937329530,35.75,77854.47,0.0,0.48235,0.00016,27.08582]
[1778937329535,35.75,77854.47,0.0,0.48235,0.00016,27.08582]
[1778937329741,35.75,77853.27,0.0,0.48216,0.00016,27.08481]
[1778937335556,35.75,77853.3,0.0,0.48216,0.00016,27.08145]
[1778937341599,35.75,77853.56,0.0,0.4822,0.00016,27.08167]
[1778937346634,35.75,77853.0,0.0,0.48211,0.00016,27.0812]
[1778937351672,35.75,77852.81,0.0,0.48208,0.00016,27.08104]
[1778937356706,35.75,77852.02,0.0,0.48195,0.00016,27.08037]
[1778937361741,35.75,77850.97,0.0,0.48178,0.00016,27.07948]
[1778937366774,35.76,77850.53,0.0,0.48171,0.00016,27.07911]
[1778937371810,35.76,77851.23,0.0,0.48183,0.00016,27.07971]
[1778937376846,35.76,77852.11,0.0,0.48197,0.00016,27.08046]
[1778937381880,35.76,77853.31,0.0,0.48217,0.00016,27.08148]
[1778937387922,35.76,77853.54,0.0,0.48221,0.00016,27.08168]
[1778937392961,35.76,77853.59,0.0,0.48221,0.00016,27.07833]
[1778937401503,35.76,77852.84,0.0,0.48209,0.00016,27.0777]
[1778937411576,35.76,77852.43,0.0,0.48203,0.00016,27.07736]
[1778937414652,35.76,77852.43,0.0,0.48203,0.00016,27.07736]
[1778937414752,35.76,77852.3,0.0,0.482,0.00016,27.07725]
[1778937421645,35.76,77852.3,0.0,0.48201,0.00016,27.07725]
[1778937431716,35.77,77851.92,0.0,0.48195,0.00016,27.07693]
[1778937438276,35.77,77851.66,0.0,0.4819,0.00016,27.07671]
[1778937445325,35.77,77851.12,0.0,0.48182,0.00016,27.07626]
[1778937451856,35.77,77851.37,0.0,0.48185,0.00016,27.07308]
[1778937458414,35.77,77851.37,0.0,0.48186,0.00016,27.07308]
[1778937465181,35.77,77849.91,0.0,0.48162,0.00016,27.07183]
[1778937466665,35.77,77842.75,0.0,0.48044,0.00016,27.06555]
[1778937472000,35.78,77839.97,0.0,0.47999,0.00016,27.06305]
[1778937474191,35.78,77839.97,0.0,0.47999,0.00016,27.06306]
[1778937474529,35.78,77839.8,0.0,0.47996,0.00016,27.0629]
[1778937479564,35.78,77836.07,0.0,0.47935,0.00016,27.05949]
[1778937482566,35.78,77836.39,0.0,0.4794,0.00016,27.05979]
[1778937482578,35.78,77836.39,0.0,0.4794,0.00016,27.05979]
[1778937483006,35.78,77834.1,0.0,0.47903,0.00016,27.05766]
[1778937484633,35.78,77831.88,0.0,0.47867,0.00016,27.05558]
[1778937484905,35.78,77831.08,0.0,0.47854,0.00016,27.05483]
[1778937485073,35.78,77831.08,0.0,0.47854,0.00016,27.05483]
[1778937485969,35.78,77831.08,0.0,0.47854,0.00016,27.05483]
[1778937486001,35.78,77830.69,0.0,0.47847,0.00016,27.05446]
[1778937486687,35.78,77830.69,0.0,0.47847,0.00016,27.05446]
[1778937487049,35.78,77828.75,0.0,0.47815,0.00016,27.05261]
[1778937492062,35.78,77817.94,0.0,0.47638,0.00016,27.042]
[1778937492694,35.78,77817.94,0.0,0.47638,0.00016,27.042]
[1778937492706,35.78,77817.94,0.0,0.47638,0.00016,27.042]
[1778937493019,35.78,77816.11,0.0,0.47608,0.00016,27.04015]
[1778937498064,35.78,77820.19,0.0,0.47676,0.00016,27.04427]
[1778937500952,35.79,77820.96,0.0,0.47688,0.00016,27.04504]
[1778937500966,35.79,77820.47,0.0,0.4768,0.00016,27.04456]
[1778937501454,35.79,77820.47,0.0,0.4768,0.00016,27.04456]
[1778937502023,35.79,77831.89,0.0,0.47868,0.00016,27.05562]
[1778937503007,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937503173,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937503211,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937503501,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937503578,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937503799,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937503915,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937504087,35.79,77845.87,0.0,0.48097,0.00016,27.06836]
[1778937504016,35.79,77847.01,0.0,0.48116,0.00016,27.06936]
[1778937504106,35.79,77847.01,0.0,0.48116,0.00016,27.06936]
[1778937504981,35.79,77847.21,0.0,0.48119,0.00016,27.06954]
[1778937507299,35.79,77846.54,0.0,0.48108,0.00016,27.06896]
[1778937508065,35.79,77846.0,0.0,0.48099,0.00016,27.06849]
[1778937513091,35.8,77850.06,0.0,0.48166,0.00016,27.06864]
[1778937518116,35.8,77849.38,0.0,0.48155,0.00016,27.06806]
[1778937523184,35.81,77847.82,0.0,0.4813,0.00016,27.06672]
[1778937528280,35.81,77846.35,0.0,0.48106,0.00016,27.06545]
[1778937533317,35.82,77841.37,0.0,0.48025,0.00016,27.06105]
[1778937538351,35.82,77840.81,0.0,0.48016,0.00016,27.06056]
[1778937543421,35.83,77841.74,0.0,0.48032,0.00016,27.06141]
[1778937548427,35.83,77841.42,0.0,0.48027,0.00016,27.06113]
[1778937553455,35.84,77840.46,0.0,0.48012,0.00016,27.06028]
[1778937558540,35.84,77840.46,0.0,0.48012,0.00016,27.0603]
[1778937563569,35.84,77839.75,0.0,0.48001,0.00016,27.05967]
[1778937568570,35.85,77839.25,0.0,0.47993,0.00016,27.05923]
[1778937572121,35.85,77840.24,0.0,0.48009,0.00016,27.05674]
[1778937572167,35.85,77840.24,0.0,0.48009,0.00016,27.05674]
[1778937572149,35.85,77841.74,0.0,0.48034,0.00016,27.05809]
[1778937572218,35.85,77841.74,0.0,0.48034,0.00016,27.05809]
[1778937573111,35.85,77841.74,0.0,0.48034,0.00016,27.05809]
[1778937573150,35.85,77848.24,0.0,0.48141,0.00016,27.06382]
[1778937573229,35.85,77848.24,0.0,0.48141,0.00016,27.06382]
[1778937574097,35.85,77855.89,0.0,0.48266,0.00016,27.07031]
[1778937575466,35.85,77859.78,0.0,0.48329,0.00016,27.0735]
[1778937576260,35.85,77859.8,0.0,0.48329,0.00016,27.07352]
[1778937577663,35.85,77860.0,0.0,0.48333,0.00016,27.07368]
[1778937579407,35.85,77861.34,0.0,0.48355,0.00016,27.07477]
[1778937581829,35.85,77866.29,0.0,0.48436,0.00016,27.0787]
[1778937583473,35.85,77869.27,0.0,0.48485,0.00016,27.08102]
[1778937585586,35.85,77876.54,0.0,0.48604,0.00016,27.0865]
[1778937586639,35.85,77879.52,0.0,0.48652,0.00016,27.08868]
[1778937586724,35.85,77879.52,0.0,0.48652,0.00016,27.08868]
[1778937586882,35.85,77882.57,0.0,0.48702,0.00016,27.09086]
[1778937589165,35.86,77882.57,0.0,0.48703,0.00016,27.09087]
[1778937589126,35.86,77890.92,0.0,0.48839,0.00016,27.09663]
[1778937590137,35.86,77900.24,0.0,0.48992,0.00016,27.1027]
[1778937590286,35.86,77900.24,0.0,0.48992,0.00016,27.1027]
[1778937590371,35.86,77903.71,0.0,0.49049,0.00016,27.10485]
[1778937592517,35.86,77906.2,0.0,0.4909,0.00016,27.10636]
[1778937592544,35.86,77906.2,0.0,0.4909,0.00016,27.10636]
[1778937592624,35.86,77906.2,0.0,0.4909,0.00016,27.10636]
[1778937592854,35.86,77906.2,0.0,0.4909,0.00016,27.10636]
[1778937593008,35.86,77906.2,0.0,0.4909,0.00016,27.10636]
[1778937593140,35.86,77910.07,0.0,0.49153,0.00016,27.10866]
[1778937593940,35.86,77919.59,0.0,0.49309,0.00016,27.11402]
[1778937595918,35.86,77926.08,0.0,0.49415,0.00016,27.11743]
[1778937597929,35.86,77926.08,0.0,0.49415,0.00016,27.11743]
[1778937597997,35.86,77928.65,0.0,0.49457,0.00016,27.11873]
[1778937602042,35.86,77929.99,0.0,0.49479,0.00016,27.11939]
[1778937602124,35.86,77926.92,0.0,0.49429,0.00016,27.11786]
[1778937604104,35.86,77925.57,0.0,0.49407,0.00016,27.11717]
[1778937604107,35.86,77924.26,0.0,0.49385,0.00016,27.11649]
[1778937606709,35.86,77924.58,0.0,0.4939,0.00016,27.11666]
[1778937607016,35.86,77924.11,0.0,0.49383,0.00016,27.11641]
[1778937610198,35.86,77919.4,0.0,0.49306,0.00016,27.11391]
[1778937610285,35.86,77916.36,0.0,0.49256,0.00016,27.11225]
[1778937610473,35.86,77916.36,0.0,0.49256,0.00016,27.11225]
[1778937610914,35.86,77916.67,0.0,0.49261,0.00016,27.11242]
[1778937612930,35.86,77916.01,0.0,0.4925,0.00016,27.11205]
[1778937612942,35.86,77916.01,0.0,0.4925,0.00016,27.11205]
[1778937613168,35.86,77911.53,0.0,0.49177,0.00016,27.10951]
[1778937618260,35.87,77909.81,0.0,0.49149,0.00016,27.10851]
[1778937623294,35.87,77907.43,0.0,0.4911,0.00016,27.10711]
[1778937628339,35.87,77904.95,0.0,0.4907,0.00016,27.10562]
[1778937633445,35.87,77903.04,0.0,0.49038,0.00016,27.10106]
[1778937638545,35.87,77901.07,0.0,0.49006,0.00016,27.09984]
[1778937641266,35.87,77904.5,0.0,0.49062,0.00016,27.10196]
[1778937642155,35.87,77905.2,0.0,0.49074,0.00016,27.10238]
[1778937647187,35.87,77906.1,0.0,0.49089,0.00016,27.10293]
[1778937652235,35.88,77908.36,0.0,0.49126,0.00016,27.10428]
[1778937657269,35.88,77907.4,0.0,0.4911,0.00016,27.10371]
[1778937662339,35.88,77907.66,0.0,0.49114,0.00016,27.10387]
[1778937667362,35.88,77912.19,0.0,0.49189,0.00016,27.10651]
[1778937672406,35.88,77917.6,0.0,0.49277,0.00016,27.10955]
[1778937677449,35.88,77919.19,0.0,0.49303,0.00016,27.11042]
[1778937682458,35.88,77920.19,0.0,0.49319,0.00016,27.11096]
[1778937687486,35.88,77920.12,0.0,0.49318,0.00016,27.11092]
[1778937690297,35.88,77924.57,0.0,0.49391,0.00016,27.11327]
[1778937691217,35.88,77925.02,0.0,0.49398,0.00016,27.11011]
[1778937696253,35.88,77925.22,0.0,0.49401,0.00016,27.11021]
[1778937701276,35.88,77925.75,0.0,0.4941,0.00016,27.11049]
[1778937706247,35.88,77903.92,0.0,0.49053,0.00016,27.09822]
[1778937707025,35.88,77903.92,0.0,0.49053,0.00016,27.09822]
[1778937707065,35.88,77903.92,0.0,0.49053,0.00016,27.09822]
[1778937707232,35.88,77903.92,0.0,0.49053,0.00016,27.09822]
[1778937707275,35.88,77903.92,0.0,0.49053,0.00016,27.09822]
[1778937707225,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937707495,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937707515,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937707721,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937707747,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937708254,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937708289,35.88,77899.45,0.0,0.4898,0.00016,27.09544]
[1778937708252,35.88,77898.93,0.0,0.48971,0.00016,27.09511]
[1778937709193,35.88,77898.93,0.0,0.48971,0.00016,27.09511]
[1778937710770,35.88,77895.1,0.0,0.48909,0.00016,27.09265]
[1778937710783,35.88,77895.1,0.0,0.48909,0.00016,27.09265]
[1778937710785,35.88,77895.1,0.0,0.48909,0.00016,27.09265]
[1778937711210,35.88,77891.84,0.0,0.48855,0.00016,27.0905]
[1778937716226,35.88,77892.8,0.0,0.48871,0.00016,27.09113]
[1778937721247,35.88,77893.4,0.0,0.48881,0.00016,27.09153]
[1778937726259,35.87,77893.92,0.0,0.48889,0.00016,27.09186]
[1778937731329,35.87,77894.32,0.0,0.48895,0.00016,27.09212]
[1778937736346,35.87,77894.47,0.0,0.48898,0.00016,27.09222]
[1778937741412,35.87,77895.58,0.0,0.48916,0.00016,27.09294]
[1778937746414,35.87,77895.7,0.0,0.48918,0.00016,27.09302]
[1778937751423,35.87,77893.17,0.0,0.48876,0.00016,27.08798]
[1778937754221,35.87,77890.47,0.0,0.48832,0.00016,27.08617]
[1778937754229,35.87,77890.47,0.0,0.48832,0.00016,27.08617]
[1778937754319,35.87,77890.56,0.0,0.48834,0.00016,27.08623]
[1778937755049,35.87,77890.56,0.0,0.48834,0.00016,27.08623]
[1778937755150,35.87,77890.81,0.0,0.48838,0.00016,27.0864]
[1778937760811,35.87,77890.6,0.0,0.48834,0.00016,27.08626]
[1778937762358,35.87,77889.46,0.0,0.48815,0.00016,27.08549]
[1778937762369,35.87,77889.71,0.0,0.48819,0.00016,27.08566]
[1778937763337,35.87,77885.05,0.0,0.48743,0.00016,27.08245]
[1778937764062,35.87,77885.05,0.0,0.48743,0.00016,27.08245]
[1778937764324,35.87,77883.31,0.0,0.48715,0.00016,27.08123]
[1778937764516,35.87,77883.31,0.0,0.48715,0.00016,27.08123]
[1778937765369,35.87,77875.6,0.0,0.48589,0.00016,27.07565]
[1778937766321,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937766628,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937766666,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937766701,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937766833,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937766978,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937767042,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937767136,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937767273,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937767323,35.87,77867.9,0.0,0.48463,0.00016,27.06981]
[1778937767365,35.87,77864.18,0.0,0.48402,0.00016,27.0669]
[1778937767478,35.87,77864.18,0.0,0.48402,0.00016,27.0669]
[1778937767675,35.87,77864.18,0.0,0.48402,0.00016,27.0669]
[1778937768342,35.87,77864.58,0.0,0.48408,0.00016,27.06721]
[1778937768641,35.87,77864.58,0.0,0.48408,0.00016,27.06721]
[1778937768673,35.87,77864.58,0.0,0.48408,0.00016,27.06721]
[1778937768699,35.87,77864.41,0.0,0.48405,0.00016,27.06708]
[1778937776668,35.88,77864.18,0.0,0.48402,0.00016,27.06691]
[1778937781703,35.88,77863.9,0.0,0.48398,0.00016,27.06669]
[1778937786737,35.88,77864.45,0.0,0.48407,0.00016,27.06714]
[1778937791773,35.89,77864.1,0.0,0.48402,0.00016,27.06687]
[1778937796807,35.89,77866.61,0.0,0.48443,0.00016,27.06885]
[1778937801842,35.89,77869.35,0.0,0.48488,0.00016,27.07098]
[1778937806877,35.9,77868.71,0.0,0.48478,0.00016,27.07049]
[1778937811912,35.9,77869.42,0.0,0.48489,0.00016,27.06765]
[1778937813892,35.9,77871.35,0.0,0.48521,0.00016,27.06913]
[1778937814410,35.9,77874.39,0.0,0.48571,0.00016,27.07141]
[1778937819435,35.9,77876.42,0.0,0.48604,0.00016,27.07292]
[1778937822106,35.9,77876.56,0.0,0.48606,0.00016,27.07303]
[1778937822310,35.9,77876.29,0.0,0.48602,0.00016,27.07283]
[1778937827330,35.91,77876.33,0.0,0.48603,0.00016,27.07286]
[1778937832362,35.91,77875.98,0.0,0.48597,0.00016,27.07261]
[1778937837362,35.91,77876.49,0.0,0.48606,0.00016,27.07299]
[1778937842385,35.91,77874.22,0.0,0.48569,0.00016,27.07131]
[1778937847448,35.92,77873.09,0.0,0.48551,0.00016,27.07047]
[1778937852458,35.92,77871.27,0.0,0.48521,0.00016,27.0691]
[1778937857473,35.92,77869.78,0.0,0.48497,0.00016,27.06797]
[1778937860379,35.92,77863.44,0.0,0.48394,0.00016,27.06303]
[1778937864471,35.93,77856.27,0.0,0.48277,0.00016,27.05723]
[1778937869521,35.93,77852.66,0.0,0.48218,0.00016,27.05422]
[1778937874545,35.94,77850.83,0.0,0.48188,0.00016,27.04929]
[1778937879589,35.94,77849.04,0.0,0.48159,0.00016,27.04777]
[1778937882547,35.94,77841.51,0.0,0.48037,0.00016,27.04118]
[1778937885926,35.95,77838.2,0.0,0.47983,0.00016,27.03821]
[1778937885939,35.95,77838.2,0.0,0.47983,0.00016,27.03821]
[1778937886463,35.95,77838.51,0.0,0.47988,0.00016,27.03849]
[1778937887346,35.95,77838.51,0.0,0.47988,0.00016,27.03849]
[1778937887441,35.95,77838.51,0.0,0.47988,0.00016,27.0385]
[1778937892975,35.96,77839.07,0.0,0.47998,0.00016,27.03902]
[1778937899035,35.96,77839.08,0.0,0.47998,0.00016,27.03904]
[1778937904571,35.97,77834.82,0.0,0.47929,0.00016,27.03517]
[1778937910106,35.97,77835.43,0.0,0.47939,0.00016,27.03573]
[1778937915271,35.96,77834.89,0.0,0.4793,0.00016,27.03523]
[1778937920375,35.96,77834.47,0.0,0.47923,0.00016,27.03484]
[1778937926218,35.96,77833.84,0.0,0.47913,0.00016,27.03425]
[1778937931506,35.97,77836.25,0.0,0.47953,0.00016,27.03648]
[1778937936794,35.97,77835.47,0.0,0.4794,0.00016,27.03238]
[1778937941829,35.97,77834.42,0.0,0.47922,0.00016,27.03141]
[1778937946866,35.97,77836.09,0.0,0.4795,0.00016,27.03295]
[1778937953411,35.97,77833.48,0.0,0.47907,0.00016,27.03054]
[1778937960460,35.97,77833.08,0.0,0.47901,0.00016,27.03017]
[1778937966000,35.97,77836.49,0.0,0.47956,0.00016,27.03332]
[1778937971037,35.97,77836.41,0.0,0.47955,0.00016,27.03324]
[1778937976071,35.97,77835.64,0.0,0.47942,0.00016,27.03253]
[1778937982112,35.97,77838.84,0.0,0.47995,0.00016,27.03545]
[1778937987147,35.97,77837.99,0.0,0.47981,0.00016,27.03468]
[1778937990221,35.97,77837.62,0.0,0.47975,0.00016,27.03434]
[1778937990500,35.97,77837.17,0.0,0.47967,0.00016,27.03393]
[1778937993998,35.97,77838.57,0.0,0.4799,0.00016,27.0318]
[1778937994137,35.97,77838.57,0.0,0.4799,0.00016,27.0318]
[1778937994563,35.97,77840.29,0.0,0.48018,0.00016,27.03335]
[1778937994981,35.97,77840.29,0.0,0.48018,0.00016,27.03335]
[1778937994994,35.97,77840.29,0.0,0.48018,0.00016,27.03335]
[1778937996217,35.97,77840.29,0.0,0.48018,0.00016,27.03335]
[1778937996224,35.97,77840.29,0.0,0.48018,0.00016,27.03335]
[1778937996556,35.97,77848.12,0.0,0.48146,0.00016,27.04024]
[1778938001560,35.97,77850.68,0.0,0.48187,0.00016,27.04244]
[1778938003203,35.96,77851.46,0.0,0.482,0.00016,27.0431]
[1778938003566,35.96,77851.59,0.0,0.48202,0.00016,27.04321]
[1778938004756,35.96,77851.75,0.0,0.48205,0.00016,27.04334]
[1778938004768,35.96,77851.75,0.0,0.48205,0.00016,27.04334]
[1778938005574,35.96,77853.15,0.0,0.48227,0.00016,27.04452]
[1778938010602,35.96,77856.41,0.0,0.48281,0.00016,27.04723]
[1778938011460,35.96,77856.59,0.0,0.48283,0.00016,27.04738]
[1778938011464,35.96,77856.59,0.0,0.48283,0.00016,27.04738]
[1778938011561,35.96,77854.46,0.0,0.48249,0.00016,27.04561]
[1778938015245,35.96,77853.56,0.0,0.48234,0.00016,27.04486]
[1778938015573,35.96,77853.82,0.0,0.48238,0.00016,27.04507]
[1778938020581,35.96,77854.3,0.0,0.48246,0.00016,27.04547]
[1778938025597,35.96,77853.99,0.0,0.48241,0.00016,27.04521]
[1778938030652,35.96,77854.25,0.0,0.48245,0.00016,27.04543]
[1778938035661,35.96,77852.83,0.0,0.48222,0.00016,27.04423]
[1778938036599,35.96,77844.99,0.0,0.48094,0.00016,27.03749]
[1778938037634,35.96,77837.72,0.0,0.47975,0.00016,27.031]
[1778938038238,35.96,77837.72,0.0,0.47975,0.00016,27.031]
[1778938038550,35.96,77836.22,0.0,0.4795,0.00016,27.02963]
[1778938043570,35.96,77835.28,0.0,0.47935,0.00016,27.02877]
[1778938048592,35.96,77834.07,0.0,0.47915,0.00016,27.02766]
[1778938053651,35.96,77835.79,0.0,0.47943,0.00016,27.02585]
[1778938058655,35.96,77835.77,0.0,0.47943,0.00016,27.02583]
[1778938063671,35.96,77834.83,0.0,0.47928,0.00016,27.02497]
[1778938063889,35.96,77834.83,0.0,0.47928,0.00016,27.02497]
[1778938064573,35.96,77834.65,0.0,0.47925,0.00016,27.0248]
[1778938069579,35.96,77839.41,0.0,0.48002,0.00016,27.02915]
[1778938073645,35.96,77851.32,0.0,0.48197,0.00016,27.03957]
[1778938078690,35.96,77856.13,0.0,0.48275,0.00016,27.04359]
[1778938083731,35.96,77857.02,0.0,0.4829,0.00016,27.04432]
[1778938088781,35.95,77857.24,0.0,0.48293,0.00016,27.04449]
[1778938090319,35.95,77857.57,0.0,0.48298,0.00016,27.04476]
[1778938090624,35.95,77857.61,0.0,0.48299,0.00016,27.0448]
[1778938091348,35.95,77857.61,0.0,0.48299,0.00016,27.0448]
[1778938091360,35.95,77857.61,0.0,0.48299,0.00016,27.0448]
[1778938091692,35.95,77861.21,0.0,0.48358,0.00016,27.04772]
[1778938094581,35.95,77873.43,0.0,0.48557,0.00016,27.0572]
[1778938096686,35.95,77876.95,0.0,0.48615,0.00016,27.05981]
[1778938101746,35.95,77878.67,0.0,0.48643,0.00016,27.06106]
[1778938103660,35.95,77865.44,0.0,0.48427,0.00016,27.05108]
[1778938104112,35.95,77865.44,0.0,0.48427,0.00016,27.05108]
[1778938104606,35.95,77866.01,0.0,0.48436,0.00016,27.05152]
[1778938106174,35.95,77864.47,0.0,0.48411,0.00016,27.05032]
[1778938106209,35.95,77864.47,0.0,0.48411,0.00016,27.05032]
[1778938106522,35.95,77863.95,0.0,0.48403,0.00016,27.04991]
[1778938108230,35.95,77863.95,0.0,0.48403,0.00016,27.04991]
[1778938109733,35.95,77870.25,0.0,0.48506,0.00016,27.0548]
[1778938111147,35.95,77872.18,0.0,0.48537,0.00016,27.05627]
[1778938111155,35.95,77872.18,0.0,0.48537,0.00016,27.05627]
[1778938111673,35.95,77874.59,0.0,0.48576,0.00016,27.05468]
[1778938116704,35.95,77876.66,0.0,0.4861,0.00016,27.05621]
[1778938121713,35.95,77880.45,0.0,0.48672,0.00016,27.05895]
[1778938126746,35.95,77880.94,0.0,0.4868,0.00016,27.05931]
[1778938131767,35.96,77882.47,0.0,0.48705,0.00016,27.06039]
[1778938136789,35.96,77883.4,0.0,0.4872,0.00016,27.06105]
[1778938141794,35.96,77884.27,0.0,0.48735,0.00016,27.06166]
[1778938146845,35.96,77884.37,0.0,0.48736,0.00016,27.06173]
[1778938151855,35.96,77883.2,0.0,0.48717,0.00016,27.06091]
[1778938156900,35.96,77883.48,0.0,0.48722,0.00016,27.06111]
[1778938161927,35.96,77883.82,0.0,0.48728,0.00016,27.06135]
[1778938163943,35.96,77883.83,0.0,0.48728,0.00016,27.06136]
[1778938164663,35.96,77884.3,0.0,0.48735,0.00016,27.06169]
[1778938164992,35.96,77884.3,0.0,0.48735,0.00016,27.06169]
[1778938165007,35.96,77884.3,0.0,0.48735,0.00016,27.06169]
[1778938165393,35.96,77884.3,0.0,0.48736,0.00016,27.06169]
[1778938167706,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168022,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168176,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168186,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168273,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168327,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168518,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168578,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168741,35.96,77891.61,0.0,0.48855,0.00016,27.06668]
[1778938168768,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938168784,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938168967,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938168994,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169175,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169209,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169386,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169414,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169592,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169622,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169634,35.96,77901.63,0.0,0.49019,0.00016,27.07313]
[1778938169704,35.96,77904.09,0.0,0.49059,0.00016,27.07464]
[1778938170152,35.96,77904.09,0.0,0.49059,0.00016,27.07464]
[1778938170543,35.96,77904.09,0.0,0.49059,0.00016,27.07464]
[1778938170712,35.97,77903.93,0.0,0.49056,0.00016,27.07454]
[1778938172239,35.97,77903.93,0.0,0.49056,0.00016,27.07115]
[1778938172242,35.97,77903.93,0.0,0.49056,0.00016,27.07115]
[1778938172730,35.97,77903.46,0.0,0.49049,0.00016,27.07086]
[1778938177766,35.97,77902.69,0.0,0.49036,0.00016,27.07039]
[1778938179741,35.97,77907.87,0.0,0.49121,0.00016,27.07352]
[1778938180719,35.97,77907.92,0.0,0.49122,0.00016,27.07355]
[1778938185736,35.98,77913.08,0.0,0.49206,0.00016,27.07654]
[1778938190766,35.98,77915.52,0.0,0.49246,0.00016,27.07792]
[1778938195776,35.98,77917.23,0.0,0.49274,0.00016,27.07887]
[1778938200790,35.98,77918.55,0.0,0.49296,0.00016,27.07959]
[1778938201702,35.98,77911.15,0.0,0.49175,0.00016,27.07544]
[1778938206711,35.98,77909.91,0.0,0.49155,0.00016,27.07473]
[1778938211761,35.99,77908.37,0.0,0.4913,0.00016,27.07383]
[1778938216773,35.99,77905.9,0.0,0.4909,0.00016,27.07236]
[1778938221794,35.99,77903.92,0.0,0.49057,0.00016,27.07116]
[1778938222033,35.99,77903.92,0.0,0.49058,0.00016,27.07116]
[1778938222794,35.99,77903.44,0.0,0.4905,0.00016,27.07087]
[1778938223662,35.99,77903.44,0.0,0.4905,0.00016,27.07087]
[1778938223674,35.99,77903.44,0.0,0.4905,0.00016,27.07087]
[1778938223702,35.99,77903.44,0.0,0.4905,0.00016,27.07087]
[1778938223798,35.99,77895.55,0.0,0.48921,0.00016,27.0659]
[1778938224709,35.99,77895.55,0.0,0.48921,0.00016,27.0659]
[1778938224805,35.99,77887.02,0.0,0.48782,0.00016,27.06022]
[1778938227815,35.99,77886.06,0.0,0.48766,0.00016,27.05956]
[1778938227827,35.99,77885.75,0.0,0.48761,0.00016,27.05934]
[1778938227833,35.99,77885.75,0.0,0.48761,0.00016,27.05934]
[1778938227847,35.99,77885.75,0.0,0.48761,0.00016,27.05934]
[1778938228139,35.99,77885.75,0.0,0.48761,0.00016,27.05934]
[1778938228205,35.99,77885.75,0.0,0.48761,0.00016,27.05934]
[1778938228834,35.99,77886.44,0.0,0.48772,0.00016,27.05982]
[1778938229327,35.99,77886.44,0.0,0.48772,0.00016,27.05982]
[1778938229435,35.99,77886.44,0.0,0.48772,0.00016,27.05982]
[1778938229500,35.99,77886.44,0.0,0.48772,0.00016,27.05982]
[1778938229835,35.99,77886.44,0.0,0.48772,0.00016,27.05982]
[1778938229843,35.99,77886.07,0.0,0.48766,0.00016,27.05956]
[1778938231856,35.99,77896.9,0.0,0.48943,0.00016,27.06338]
[1778938232052,35.99,77896.9,0.0,0.48943,0.00016,27.06338]
[1778938233022,35.99,77898.15,0.0,0.48963,0.00016,27.06418]
[1778938233036,35.99,77898.15,0.0,0.48963,0.00016,27.06418]
[1778938233313,35.99,77900.44,0.0,0.49,0.00016,27.06562]
[1778938234508,35.99,77900.44,0.0,0.49,0.00016,27.06562]
[1778938239295,35.99,77901.84,0.0,0.49023,0.00016,27.06649]
[1778938240110,35.99,77901.77,0.0,0.49022,0.00016,27.06645]
[1778938241558,35.99,77901.77,0.0,0.49022,0.00016,27.06645]
[1778938242175,35.99,77903.21,0.0,0.49046,0.00016,27.06734]
[1778938242852,36.0,77904.8,0.0,0.49072,0.00016,27.06831]
[1778938244289,36.0,77907.51,0.0,0.49116,0.00016,27.06993]
[1778938244291,36.0,77907.51,0.0,0.49116,0.00016,27.06993]
[1778938244819,36.0,77907.92,0.0,0.49123,0.00016,27.07017]
[1778938249869,36.0,77908.29,0.0,0.49129,0.00016,27.07039]
[1778938254894,36.0,77908.25,0.0,0.49128,0.00016,27.07037]
[1778938259950,36.0,77909.22,0.0,0.49144,0.00016,27.07094]
[1778938265005,36.0,77908.92,0.0,0.49139,0.00016,27.07076]
[1778938270007,35.99,77908.73,0.0,0.49136,0.00016,27.07065]
[1778938270835,35.99,77902.56,0.0,0.49035,0.00016,27.06694]
[1778938272824,36.0,77897.43,0.0,0.48952,0.00016,27.06372]
[1778938275907,36.0,77896.73,0.0,0.4894,0.00016,27.06328]
[1778938275917,36.0,77896.73,0.0,0.4894,0.00016,27.06328]
[1778938276819,36.0,77896.17,0.0,0.48931,0.00016,27.06292]
[1778938281855,36.0,77896.01,0.0,0.48929,0.00016,27.06281]
[1778938286874,36.0,77895.75,0.0,0.48924,0.00016,27.06265]
[1778938291901,36.0,77898.59,0.0,0.48971,0.00016,27.06447]
[1778938296915,36.0,77903.41,0.0,0.49049,0.00016,27.06407]
[1778938301936,36.0,77903.43,0.0,0.4905,0.00016,27.06408]
[1778938306939,36.0,77903.32,0.0,0.49048,0.00016,27.06401]
[1778938309419,36.0,77904.87,0.0,0.49073,0.00016,27.06496]
[1778938309823,36.0,77905.34,0.0,0.49081,0.00016,27.06524]
[1778938311869,36.0,77912.72,0.0,0.49201,0.00016,27.06956]
[1778938312376,36.0,77912.72,0.0,0.49201,0.00016,27.06956]
[1778938312389,36.0,77912.72,0.0,0.49201,0.00016,27.06956]
[1778938312669,36.0,77913.31,0.0,0.49211,0.00016,27.0699]
[1778938319125,36.0,77915.93,0.0,0.49254,0.00016,27.07137]
[1778938321551,36.0,77919.23,0.0,0.49307,0.00016,27.07317]
[1778938321564,36.0,77919.23,0.0,0.49307,0.00016,27.07317]
[1778938321659,36.0,77919.23,0.0,0.49307,0.00016,27.07317]
[1778938321685,36.0,77919.23,0.0,0.49307,0.00016,27.07317]
[1778938321782,36.0,77919.23,0.0,0.49307,0.00016,27.07317]
[1778938321870,36.0,77918.99,0.0,0.49304,0.00016,27.07304]
[1778938322803,36.0,77911.24,0.0,0.49177,0.00016,27.06872]
[1778938324357,36.0,77911.24,0.0,0.49177,0.00016,27.06872]
[1778938324400,36.0,77911.24,0.0,0.49177,0.00016,27.06872]
[1778938324505,36.0,77902.12,0.0,0.49028,0.00016,27.06327]
[1778938326949,36.0,77902.57,0.0,0.49035,0.00016,27.06355]
[1778938327930,36.0,77907.06,0.0,0.49109,0.00016,27.06627]
[1778938328595,36.0,77907.06,0.0,0.49109,0.00016,27.06627]
[1778938328618,36.0,77907.06,0.0,0.49109,0.00016,27.06627]
[1778938328676,36.0,77907.06,0.0,0.49109,0.00016,27.06627]
[1778938328777,36.0,77907.06,0.0,0.49109,0.00016,27.06627]
[1778938328812,36.0,77907.06,0.0,0.49109,0.00016,27.06627]
[1778938328852,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938328978,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329029,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329192,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329225,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329396,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329427,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329618,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329657,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329830,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329865,36.0,77912.35,0.0,0.49195,0.00016,27.06935]
[1778938329931,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330028,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330047,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330239,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330281,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330440,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330460,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330670,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330685,36.0,77911.33,0.0,0.49178,0.00016,27.06877]
[1778938330949,36.0,77911.36,0.0,0.49179,0.00016,27.06879]
[1778938332645,36.0,77911.36,0.0,0.49179,0.00016,27.06879]
[1778938332931,36.0,77905.7,0.0,0.49087,0.00016,27.06546]
[1778938337965,36.0,77902.41,0.0,0.49033,0.00016,27.06345]
[1778938342965,36.0,77900.41,0.0,0.49,0.00016,27.06221]
[1778938348029,36.0,77898.94,0.0,0.48976,0.00016,27.06129]
[1778938353081,36.0,77899.65,0.0,0.48987,0.00016,27.05834]
[1778938358121,36.0,77899.75,0.0,0.48989,0.00016,27.0584]
[1778938363132,36.0,77899.32,0.0,0.48982,0.00016,27.05813]
[1778938368156,36.0,77898.06,0.0,0.48961,0.00016,27.05733]
[1778938373210,36.0,77898.15,0.0,0.48963,0.00016,27.05739]
[1778938375422,36.0,77897.71,0.0,0.48956,0.00016,27.05711]
[1778938375928,36.0,77897.21,0.0,0.48948,0.00016,27.05679]
[1778938377450,36.0,77895.55,0.0,0.4892,0.00016,27.05572]
[1778938377457,36.0,77895.55,0.0,0.4892,0.00016,27.05572]
[1778938377912,36.0,77895.55,0.0,0.4892,0.00016,27.05572]
[1778938377965,36.0,77895.55,0.0,0.4892,0.00016,27.05572]
[1778938377914,36.0,77895.24,0.0,0.48915,0.00016,27.05552]
[1778938379977,36.0,77895.24,0.0,0.48915,0.00016,27.05552]
[1778938380899,36.0,77895.28,0.0,0.48916,0.00016,27.05555]
[1778938382912,36.0,77882.85,0.0,0.48713,0.00016,27.04713]
[1778938385948,35.99,77878.48,0.0,0.48641,0.00016,27.04401]
[1778938387005,35.99,77878.48,0.0,0.48641,0.00016,27.04401]
[1778938387951,35.99,77875.86,0.0,0.48598,0.00016,27.04209]
[1778938388221,35.99,77875.86,0.0,0.48598,0.00016,27.04209]
[1778938388238,35.99,77875.86,0.0,0.48598,0.00016,27.04209]
[1778938388252,35.99,77875.86,0.0,0.48598,0.00016,27.04209]
[1778938388281,35.99,77875.86,0.0,0.48598,0.00016,27.04209]
[1778938388955,35.99,77868.11,0.0,0.48472,0.00016,27.03625]
[1778938389961,35.99,77862.38,0.0,0.48378,0.00016,27.03175]
[1778938390284,35.99,77862.38,0.0,0.48378,0.00016,27.03175]
[1778938390971,35.99,77862.06,0.0,0.48373,0.00016,27.03149]
[1778938395994,35.99,77863.33,0.0,0.48394,0.00016,27.03251]
[1778938396765,35.99,77864.62,0.0,0.48415,0.00016,27.03352]
[1778938397011,35.99,77865.02,0.0,0.48421,0.00016,27.03384]
[1778938402015,35.99,77862.67,0.0,0.48383,0.00016,27.03198]
[1778938407041,35.99,77862.24,0.0,0.48376,0.00016,27.03164]
[1778938410844,35.99,77861.86,0.0,0.4837,0.00016,27.03134]
[1778938410945,35.99,77861.1,0.0,0.48358,0.00016,27.03073]
[1778938415982,35.99,77860.57,0.0,0.48349,0.00016,27.02691]
[1778938417012,36.0,77860.35,0.0,0.48345,0.00016,27.02673]
[1778938417019,36.0,77860.35,0.0,0.48345,0.00016,27.02673]
[1778938418387,36.0,77859.93,0.0,0.48338,0.00016,27.02639]
[1778938418397,36.0,77859.93,0.0,0.48338,0.00016,27.02639]
[1778938418654,36.0,77859.81,0.0,0.48336,0.00016,27.02629]
[1778938419985,36.0,77865.58,0.0,0.48431,0.00016,27.03089]
[1778938420394,36.0,77865.58,0.0,0.48431,0.00016,27.03089]
[1778938421006,36.0,77868.8,0.0,0.48483,0.00016,27.03339]
[1778938423191,36.0,77869.83,0.0,0.485,0.00016,27.03417]
[1778938423956,36.0,77873.83,0.0,0.48565,0.00016,27.03719]
[1778938427967,35.99,77880.46,0.0,0.48674,0.00016,27.04204]
[1778938428464,35.99,77880.46,0.0,0.48674,0.00016,27.04204]
[1778938428476,35.99,77880.46,0.0,0.48674,0.00016,27.04204]
[1778938428992,35.99,77881.89,0.0,0.48697,0.00016,27.04305]
[1778938433995,35.99,77882.43,0.0,0.48706,0.00016,27.04344]
[1778938435225,36.0,77882.61,0.0,0.48709,0.00016,27.04356]
[1778938435270,36.0,77882.61,0.0,0.48709,0.00016,27.04356]
[1778938435971,35.99,77884.31,0.0,0.48736,0.00016,27.04476]
[1778938439675,35.99,77888.59,0.0,0.48806,0.00016,27.0477]
[1778938440012,35.99,77886.14,0.0,0.48766,0.00016,27.04602]
[1778938440996,35.99,77886.14,0.0,0.48766,0.00016,27.04602]
[1778938442007,35.99,77883.74,0.0,0.48727,0.00016,27.04435]
[1778938444845,35.99,77883.02,0.0,0.48715,0.00016,27.04385]
[1778938444856,35.99,77883.02,0.0,0.48715,0.00016,27.04385]
[1778938444988,35.99,77882.84,0.0,0.48712,0.00016,27.04372]
[1778938450909,35.99,77882.21,0.0,0.48702,0.00016,27.04327]
[1778938452020,35.99,77881.98,0.0,0.48698,0.00016,27.04311]
[1778938452020,35.99,77881.38,0.0,0.48688,0.00016,27.04268]
[1778938457432,35.99,77881.53,0.0,0.48691,0.00016,27.04279]
[1778938460474,35.99,77880.43,0.0,0.48673,0.00016,27.042]
[1778938460557,35.99,77879.96,0.0,0.48665,0.00016,27.04167]
[1778938466317,35.99,77878.13,0.0,0.48635,0.00016,27.04034]
[1778938466406,35.99,77878.13,0.0,0.48635,0.00016,27.04034]
[1778938466495,35.99,77879.14,0.0,0.48651,0.00016,27.04107]
[1778938468492,35.99,77874.68,0.0,0.48579,0.00016,27.03781]
[1778938468761,35.99,77867.73,0.0,0.48465,0.00016,27.03254]
[1778938470570,35.99,77867.73,0.0,0.48465,0.00016,27.03254]
[1778938472158,35.99,77862.36,0.0,0.48377,0.00016,27.02492]
[1778938472588,35.99,77862.36,0.0,0.48377,0.00016,27.02492]
[1778938473103,35.99,77861.68,0.0,0.48366,0.00016,27.02438]
[1778938475151,35.99,77860.38,0.0,0.48345,0.00016,27.02334]
[1778938476734,35.99,77860.48,0.0,0.48346,0.00016,27.02342]
[1778938476739,35.99,77860.48,0.0,0.48346,0.00016,27.02342]
[1778938478794,35.99,77859.6,0.0,0.48332,0.00016,27.02271]
[1778938478896,35.99,77858.22,0.0,0.4831,0.00016,27.02159]
[1778938487641,36.0,77854.64,0.0,0.48251,0.00016,27.01865]
[1778938492677,36.0,77855.58,0.0,0.48267,0.00016,27.01944]
[1778938497713,36.0,77855.62,0.0,0.48268,0.00016,27.01948]
[1778938501636,36.0,77854.55,0.0,0.48251,0.00016,27.01859]
[1778938501642,36.0,77854.48,0.0,0.4825,0.00016,27.01854]
[1778938506776,36.01,77852.54,0.0,0.48218,0.00016,27.01693]
[1778938511811,36.01,77851.98,0.0,0.48209,0.00016,27.01646]
[1778938516847,36.02,77848.91,0.0,0.4816,0.00016,27.01386]
[1778938522018,36.02,77848.14,0.0,0.48147,0.00016,27.01321]
[1778938527923,36.03,77849.45,0.0,0.48169,0.00016,27.01435]
[1778938532942,36.03,77849.35,0.0,0.48168,0.00016,27.01088]
[1778938535202,36.03,77849.67,0.0,0.48173,0.00016,27.01116]
[1778938535979,36.03,77850.02,0.0,0.48179,0.00016,27.01146]
[1778938542025,36.04,77855.35,0.0,0.48266,0.00016,27.01594]
[1778938549076,36.04,77854.44,0.0,0.48252,0.00016,27.0152]
[1778938554109,36.05,77853.18,0.0,0.48232,0.00016,27.01416]
[1778938559145,36.05,77853.66,0.0,0.4824,0.00016,27.01457]
[1778938564181,36.05,77853.23,0.0,0.48233,0.00016,27.01422]
[1778938569215,36.06,77850.32,0.0,0.48186,0.00016,27.01177]
[1778938574264,36.06,77845.03,0.0,0.481,0.00016,27.00722]
[1778938579299,36.06,77845.26,0.0,0.48104,0.00016,27.00743]
[1778938584336,36.07,77845.57,0.0,0.48109,0.00016,27.00772]
[1778938589369,36.07,77847.15,0.0,0.48135,0.00016,27.0091]
[1778938594409,36.08,77845.8,0.0,0.48113,0.00016,27.00454]
[1778938596401,36.08,77845.67,0.0,0.48111,0.00016,27.00442]
[1778938596997,36.08,77845.67,0.0,0.48111,0.00016,27.00442]
[1778938597155,36.08,77845.67,0.0,0.48111,0.00016,27.00442]
[1778938598230,36.08,77843.11,0.0,0.4807,0.00016,27.00218]
[1778938598235,36.08,77843.11,0.0,0.4807,0.00016,27.00218]
[1778938598327,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938598650,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938598689,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938598901,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938598926,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938599118,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938599136,36.08,77843.11,0.0,0.4807,0.00016,27.00219]
[1778938599219,36.08,77829.91,0.0,0.47855,0.00016,26.99016]
[1778938599446,36.08,77829.91,0.0,0.47855,0.00016,26.99016]
[1778938599489,36.08,77829.91,0.0,0.47855,0.00016,26.99016]
[1778938599990,36.08,77829.91,0.0,0.47855,0.00016,26.99016]
[1778938599991,36.08,77829.91,0.0,0.47855,0.00016,26.99016]
[1778938600205,36.08,77831.11,0.0,0.47874,0.00016,26.99129]
[1778938600477,36.08,77831.11,0.0,0.47874,0.00016,26.99129]
[1778938600549,36.08,77831.11,0.0,0.47874,0.00016,26.99129]
[1778938600730,36.08,77831.11,0.0,0.47874,0.00016,26.99129]
[1778938600819,36.08,77831.11,0.0,0.47874,0.00016,26.99129]
[1778938600888,36.08,77832.21,0.0,0.47892,0.00016,26.99232]
[1778938603151,36.08,77832.81,0.0,0.47902,0.00016,26.99289]
[1778938603229,36.08,77833.78,0.0,0.47918,0.00016,26.99379]
[1778938604436,36.09,77834.75,0.0,0.47934,0.00016,26.99469]
[1778938605213,36.09,77835.43,0.0,0.47945,0.00016,26.99531]
[1778938608361,36.09,77835.43,0.0,0.47946,0.00016,26.99533]
[1778938609206,36.09,77835.51,0.0,0.47947,0.00016,26.9954]
[1778938614242,36.1,77833.43,0.0,0.47913,0.00016,26.9935]
[1778938619270,36.1,77833.11,0.0,0.47909,0.00016,26.99321]
[1778938620200,36.1,77826.3,0.0,0.47798,0.00016,26.98681]
[1778938621177,36.1,77819.99,0.0,0.47695,0.00016,26.98069]
[1778938623218,36.1,77812.52,0.0,0.47574,0.00016,26.97322]
[1778938626241,36.12,77803.42,0.0,0.47427,0.00016,26.96384]
[1778938627053,36.12,77803.42,0.0,0.47427,0.00016,26.96384]
[1778938627191,36.12,77799.86,0.0,0.47369,0.00016,26.96005]
[1778938628634,36.12,77798.1,0.0,0.4734,0.00016,26.95815]
[1778938628645,36.12,77798.1,0.0,0.4734,0.00016,26.95815]
[1778938629205,36.12,77797.31,0.0,0.47328,0.00016,26.95729]
[1778938631191,36.12,77794.31,0.0,0.47279,0.00016,26.95401]
[1778938631196,36.12,77792.45,0.0,0.47248,0.00016,26.95196]
[1778938634144,36.12,77788.44,0.0,0.47183,0.00016,26.94748]
[1778938634183,36.11,77785.08,0.0,0.47128,0.00016,26.94367]
[1778938635307,36.11,77784.59,0.0,0.4712,0.00016,26.94311]
[1778938635366,36.11,77784.59,0.0,0.4712,0.00016,26.94311]
[1778938635699,36.11,77784.59,0.0,0.4712,0.00016,26.94311]
[1778938641249,36.11,77783.77,0.0,0.47107,0.00016,26.94217]
[1778938641458,36.11,77783.77,0.0,0.47107,0.00016,26.94217]
[1778938641740,36.11,77783.77,0.0,0.47107,0.00016,26.94217]
[1778938642842,36.11,77783.77,0.0,0.47107,0.00016,26.94217]
[1778938643158,36.12,77791.33,0.0,0.4723,0.00016,26.95071]
[1778938643555,36.12,77791.33,0.0,0.4723,0.00016,26.95071]
[1778938643563,36.12,77791.33,0.0,0.4723,0.00016,26.95071]
[1778938643575,36.12,77791.33,0.0,0.4723,0.00016,26.95071]
[1778938644443,36.12,77793.71,0.0,0.47269,0.00016,26.95335]
[1778938644540,36.12,77793.71,0.0,0.47269,0.00016,26.95335]
[1778938645202,36.12,77795.48,0.0,0.47298,0.00016,26.9553]
[1778938645629,36.12,77795.48,0.0,0.47298,0.00016,26.9553]
[1778938646281,36.12,77796.0,0.0,0.47306,0.00016,26.95587]
[1778938647132,36.12,77796.0,0.0,0.47306,0.00016,26.95587]
[1778938647143,36.12,77796.0,0.0,0.47306,0.00016,26.95587]
[1778938647227,36.12,77801.22,0.0,0.47391,0.00016,26.96151]
[1778938653234,36.12,77800.98,0.0,0.47388,0.00016,26.95787]
[1778938658859,36.13,77798.51,0.0,0.47348,0.00016,26.95525]
[1778938663895,36.14,77798.42,0.0,0.47347,0.00016,26.95518]
[1778938671950,36.14,77798.38,0.0,0.47347,0.00016,26.95517]
[1778938676527,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938676532,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938676558,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938676680,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938676710,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938676959,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938677001,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938677316,36.15,77797.81,0.0,0.47338,0.00016,26.95457]
[1778938677012,36.15,77789.85,0.0,0.47209,0.00016,26.94582]
[1778938677413,36.15,77789.85,0.0,0.47209,0.00016,26.94582]
[1778938677998,36.15,77789.85,0.0,0.47209,0.00016,26.94583]
[1778938678591,36.15,77789.85,0.0,0.47209,0.00016,26.94583]
[1778938678603,36.15,77789.85,0.0,0.47209,0.00016,26.94583]
[1778938679286,36.15,77791.9,0.0,0.47243,0.00016,26.94811]
[1778938684305,36.15,77791.77,0.0,0.47241,0.00016,26.94799]
[1778938689309,36.16,77797.03,0.0,0.47327,0.00016,26.95378]
[1778938694362,36.16,77796.97,0.0,0.47326,0.00016,26.95374]
[1778938699365,36.17,77797.49,0.0,0.47335,0.00016,26.95432]
[1778938704401,36.17,77797.01,0.0,0.47328,0.00016,26.95382]
[1778938709435,36.18,77799.42,0.0,0.47368,0.00016,26.95644]
[1778938711306,36.18,77793.4,0.0,0.4727,0.00016,26.9465]
[1778938716309,36.18,77794.0,0.0,0.4728,0.00016,26.94718]
[1778938721313,36.18,77794.13,0.0,0.47282,0.00016,26.94734]
[1778938726356,36.19,77794.64,0.0,0.47291,0.00016,26.94792]
[1778938731362,36.19,77795.03,0.0,0.47298,0.00016,26.94836]
[1778938736367,36.2,77796.39,0.0,0.4732,0.00016,26.94986]
[1778938741413,36.2,77797.31,0.0,0.47336,0.00016,26.95088]
[1778938746454,36.2,77797.0,0.0,0.47331,0.00016,26.95057]
[1778938751455,36.21,77797.32,0.0,0.47337,0.00016,26.95093]
[1778938756500,36.21,77797.98,0.0,0.47348,0.00016,26.95166]
[1778938761442,36.21,77803.83,0.0,0.47443,0.00016,26.95789]
[1778938762126,36.21,77803.83,0.0,0.47443,0.00016,26.95789]
[1778938762164,36.21,77804.75,0.0,0.47457,0.00016,26.95885]
[1778938767169,36.21,77806.77,0.0,0.4749,0.00016,26.96095]
[1778938771068,36.21,77809.97,0.0,0.47542,0.00016,26.96424]
[1778938771074,36.21,77809.97,0.0,0.47542,0.00016,26.96424]
[1778938771088,36.21,77809.97,0.0,0.47542,0.00016,26.96424]
[1778938771227,36.21,77809.97,0.0,0.47542,0.00016,26.96424]
[1778938771237,36.2,77815.22,0.0,0.47627,0.00016,26.96615]
[1778938773675,36.2,77826.24,0.0,0.47805,0.00016,26.97689]
[1778938776697,36.2,77831.89,0.0,0.47897,0.00016,26.9822]
[1778938777462,36.2,77831.89,0.0,0.47897,0.00016,26.9822]
[1778938777471,36.2,77831.89,0.0,0.47897,0.00016,26.9822]
[1778938778439,36.2,77832.5,0.0,0.47907,0.00016,26.98276]
[1778938779469,36.2,77832.72,0.0,0.4791,0.00016,26.98297]
[1778938779493,36.2,77832.72,0.0,0.4791,0.00016,26.98297]
[1778938779525,36.2,77832.72,0.0,0.4791,0.00016,26.98297]
[1778938779893,36.2,77830.92,0.0,0.47881,0.00016,26.9813]
[1778938781524,36.2,77825.51,0.0,0.47793,0.00016,26.97619]
[1778938781568,36.2,77825.51,0.0,0.47793,0.00016,26.97619]
[1778938785389,36.2,77824.7,0.0,0.4778,0.00016,26.97541]
[1778938785443,36.2,77824.88,0.0,0.47783,0.00016,26.97558]
[1778938790794,36.19,77831.38,0.0,0.47888,0.00016,26.98171]
[1778938795829,36.19,77831.99,0.0,0.47898,0.00016,26.98227]
[1778938800864,36.19,77834.64,0.0,0.47941,0.00016,26.9847]
[1778938805899,36.19,77834.79,0.0,0.47943,0.00016,26.98484]
[1778938812453,36.18,77834.48,0.0,0.47938,0.00016,26.98454]
[1778938817983,36.18,77838.71,0.0,0.48006,0.00016,26.98837]
[1778938823018,36.18,77838.41,0.0,0.48001,0.00016,26.98809]
[1778938828053,36.18,77842.22,0.0,0.48063,0.00016,26.99148]
[1778938831075,36.18,77830.01,0.0,0.47864,0.00016,26.97697]
[1778938836110,36.18,77831.89,0.0,0.47894,0.00016,26.97872]
[1778938842154,36.17,77833.86,0.0,0.47926,0.00016,26.98054]
[1778938847187,36.18,77832.51,0.0,0.47904,0.00016,26.9793]
[1778938852222,36.18,77832.81,0.0,0.4791,0.00016,26.97959]
[1778938857290,36.18,77834.75,0.0,0.47941,0.00016,26.98137]
[1778938863300,36.18,77836.2,0.0,0.47964,0.00016,26.98269]
[1778938868335,36.18,77837.95,0.0,0.47993,0.00016,26.98426]
[1778938873370,36.17,77838.83,0.0,0.48007,0.00016,26.98505]
[1778938876187,36.17,77839.2,0.0,0.48013,0.00016,26.98538]
[1778938876215,36.17,77839.2,0.0,0.48013,0.00016,26.98538]
[1778938876392,36.17,77839.32,0.0,0.48015,0.00016,26.98548]
[1778938880321,36.17,77840.28,0.0,0.4803,0.00016,26.98634]
[1778938880448,36.17,77840.67,0.0,0.48037,0.00016,26.98668]
[1778938885469,36.17,77842.24,0.0,0.48062,0.00016,26.98807]
[1778938890480,36.17,77842.66,0.0,0.48069,0.00016,26.98843]
[1778938894717,36.16,77841.53,0.0,0.4805,0.00016,26.98402]
[1778938894724,36.16,77841.53,0.0,0.4805,0.00016,26.98402]
[1778938895524,36.16,77841.53,0.0,0.4805,0.00016,26.98402]
[1778938900880,36.16,77841.46,0.0,0.48048,0.00016,26.98395]
[1778938900911,36.16,77841.46,0.0,0.48048,0.00016,26.98395]
[1778938906601,36.16,77839.99,0.0,0.48024,0.00016,26.98263]
[1778938911635,36.15,77839.12,0.0,0.48009,0.00016,26.98185]
[1778938917298,36.15,77839.71,0.0,0.48019,0.00016,26.98237]
[1778938922713,36.15,77837.82,0.0,0.47988,0.00016,26.98065]
[1778938929492,36.15,77838.6,0.0,0.48,0.00016,26.98135]
[1778938934801,36.14,77838.91,0.0,0.48005,0.00016,26.98161]
[1778938940343,36.14,77840.56,0.0,0.48031,0.00016,26.98308]
[1778938945884,36.13,77840.06,0.0,0.48023,0.00016,26.98263]
[1778938950916,36.13,77840.12,0.0,0.48024,0.00016,26.98267]
[1778938955952,36.13,77840.27,0.0,0.48026,0.00016,26.97939]
[1778938960987,36.13,77840.34,0.0,0.48026,0.00016,26.97945]
[1778938964058,36.13,77840.34,0.0,0.48026,0.00016,26.97945]
[1778938964530,36.13,77840.52,0.0,0.48029,0.00016,26.97961]
[1778938966614,36.13,77847.56,0.0,0.48144,0.00016,26.98577]
[1778938971661,36.12,77845.8,0.0,0.48115,0.00016,26.98425]
[1778938976672,36.12,77844.1,0.0,0.48087,0.00016,26.98276]
[1778938981722,36.12,77841.09,0.0,0.48038,0.00016,26.98011]
[1778938986764,36.12,77839.32,0.0,0.48009,0.00016,26.97852]
[1778938991811,36.12,77837.65,0.0,0.47982,0.00016,26.97701]
[1778938996861,36.12,77836.78,0.0,0.47968,0.00016,26.97622]
[1778938997776,36.12,77837.33,0.0,0.47977,0.00016,26.97672]
[1778938997799,36.12,77837.33,0.0,0.47977,0.00016,26.97672]
[1778938998245,36.12,77837.08,0.0,0.47973,0.00016,26.97649]
[1778939000259,36.12,77845.43,0.0,0.48109,0.00016,26.98391]
[1778939002400,36.12,77845.92,0.0,0.48117,0.00016,26.98434]
[1778939002466,36.12,77845.92,0.0,0.48117,0.00016,26.98434]
[1778939002531,36.12,77845.92,0.0,0.48117,0.00016,26.98434]
[1778939002603,36.12,77847.67,0.0,0.48145,0.00016,26.98585]
[1778939006481,36.12,77852.84,0.0,0.4823,0.00016,26.99024]
[1778939006543,36.12,77854.07,0.0,0.4825,0.00016,26.99127]
[1778939008469,36.12,77854.07,0.0,0.4825,0.00016,26.99127]
[1778939008481,36.12,77854.07,0.0,0.4825,0.00016,26.99127]
[1778939008570,36.12,77852.76,0.0,0.48228,0.00016,26.99018]
[1778939010107,36.12,77852.76,0.0,0.48228,0.00016,26.99017]
[1778939010329,36.12,77853.56,0.0,0.48241,0.00016,26.99084]
[1778939015364,36.12,77854.41,0.0,0.48255,0.00016,26.98814]
[1778939022415,36.12,77855.23,0.0,0.48268,0.00016,26.98881]
[1778939028410,36.11,77857.43,0.0,0.48303,0.00016,26.99061]
[1778939033491,36.11,77850.58,0.0,0.48191,0.00016,26.9849]
[1778939035695,36.11,77850.61,0.0,0.48192,0.00016,26.98493]
[1778939036511,36.11,77849.29,0.0,0.4817,0.00016,26.9838]
[1778939038655,36.11,77847.89,0.0,0.48148,0.00016,26.9826]
[1778939039533,36.11,77846.04,0.0,0.48117,0.00016,26.98101]
[1778939043056,36.11,77841.62,0.0,0.48045,0.00016,26.97713]
[1778939043698,36.11,77839.84,0.0,0.48016,0.00016,26.97554]
[1778939048708,36.11,77837.82,0.0,0.47983,0.00016,26.97372]
[1778939053708,36.11,77837.56,0.0,0.47979,0.00016,26.97348]
[1778939058726,36.11,77836.63,0.0,0.47964,0.00016,26.97264]
[1778939063751,36.11,77835.04,0.0,0.47939,0.00016,26.97121]
[1778939068778,36.12,77838.17,0.0,0.4799,0.00016,26.97406]
[1778939073815,36.12,77841.35,0.0,0.48041,0.00016,26.9735]
[1778939074002,36.12,77841.35,0.0,0.48041,0.00016,26.9735]
[1778939074703,36.12,77841.35,0.0,0.48041,0.00016,26.9735]
[1778939079737,36.11,77840.72,0.0,0.48031,0.00016,26.97294]
[1778939084771,36.12,77839.87,0.0,0.48017,0.00016,26.97218]
[1778939089773,36.11,77845.39,0.0,0.48107,0.00016,26.97705]
[1778939094774,36.11,77845.85,0.0,0.48114,0.00016,26.97745]
[1778939099796,36.11,77846.37,0.0,0.48123,0.00016,26.9779]
[1778939104809,36.11,77845.75,0.0,0.48112,0.00016,26.97735]
[1778939109822,36.11,77846.82,0.0,0.4813,0.00016,26.97828]
[1778939114877,36.11,77846.94,0.0,0.48131,0.00016,26.97838]
[1778939119915,36.11,77847.74,0.0,0.48144,0.00016,26.97906]
[1778939124921,36.1,77848.28,0.0,0.48153,0.00016,26.97952]
[1778939129968,36.1,77848.59,0.0,0.48158,0.00016,26.97978]
[1778939134978,36.1,77850.57,0.0,0.4819,0.00016,26.97805]
[1778939140024,36.1,77853.26,0.0,0.48233,0.00016,26.98031]
[1778939145044,36.1,77852.94,0.0,0.48228,0.00016,26.98004]
[1778939150062,36.09,77852.91,0.0,0.48227,0.00016,26.98001]
[1778939153547,36.09,77852.65,0.0,0.48223,0.00016,26.97979]
[1778939153777,36.09,77852.65,0.0,0.48223,0.00016,26.97979]
[1778939158827,36.09,77848.39,0.0,0.48153,0.00016,26.97618]
[1778939163835,36.09,77853.18,0.0,0.48231,0.00016,26.98023]
[1778939164618,36.09,77853.18,0.0,0.48231,0.00016,26.98023]
[1778939164627,36.09,77853.18,0.0,0.48231,0.00016,26.98023]
[1778939164714,36.09,77853.31,0.0,0.48234,0.00016,26.98034]
[1778939169732,36.09,77851.25,0.0,0.482,0.00016,26.97861]
[1778939174760,36.09,77848.89,0.0,0.48161,0.00016,26.9766]
[1778939179763,36.09,77845.03,0.0,0.48098,0.00016,26.97326]
[1778939179775,36.09,77845.03,0.0,0.48098,0.00016,26.97326]
[1778939179772,36.09,77841.7,0.0,0.48044,0.00016,26.97033]
[1778939180748,36.09,77840.7,0.0,0.48028,0.00016,26.96944]
[1778939185772,36.09,77839.25,0.0,0.48005,0.00016,26.96816]
[1778939187224,36.1,77837.99,0.0,0.47984,0.00016,26.96703]
[1778939187742,36.1,77837.84,0.0,0.47982,0.00016,26.96689]
[1778939192790,36.1,77837.39,0.0,0.47974,0.00016,26.96309]
[1778939195465,36.11,77836.28,0.0,0.47957,0.00016,26.96209]
[1778939195671,36.11,77836.28,0.0,0.47957,0.00016,26.9621]
[1778939200710,36.11,77835.21,0.0,0.4794,0.00016,26.96113]
[1778939205741,36.12,77833.7,0.0,0.47916,0.00016,26.95976]
[1778939211784,36.12,77833.16,0.0,0.47907,0.00016,26.95928]
[1778939216820,36.13,77830.17,0.0,0.47859,0.00016,26.95651]
[1778939221821,36.13,77829.99,0.0,0.47856,0.00016,26.95634]
[1778939225882,36.12,77835.71,0.0,0.47949,0.00016,26.96163]
[1778939229998,36.13,77841.69,0.0,0.48047,0.00016,26.96703]
[1778939236177,36.13,77842.78,0.0,0.48065,0.00016,26.968]
[1778939244010,36.14,77844.49,0.0,0.48093,0.00016,26.96951]
[1778939250051,36.14,77845.22,0.0,0.48105,0.00016,26.97016]
[1778939255087,36.14,77844.5,0.0,0.48093,0.00016,26.96613]
[1778939261590,36.14,77842.98,0.0,0.48069,0.00016,26.96481]
[1778939266152,36.15,77841.98,0.0,0.48053,0.00016,26.96393]
[1778939266920,36.15,77841.86,0.0,0.48051,0.00016,26.96383]
[1778939270733,36.15,77841.61,0.0,0.48047,0.00016,26.96361]
[1778939270851,36.15,77839.0,0.0,0.48005,0.00016,26.96128]
[1778939271873,36.15,77831.47,0.0,0.47882,0.00016,26.9544]
[1778939274875,36.15,77832.95,0.0,0.47906,0.00016,26.95578]
[1778939274886,36.15,77833.43,0.0,0.47914,0.00016,26.95623]
[1778939279887,36.16,77834.24,0.0,0.47928,0.00016,26.95699]
[1778939281822,36.16,77834.99,0.0,0.4794,0.00016,26.95768]
[1778939281862,36.16,77838.33,0.0,0.47995,0.00016,26.96071]
[1778939286863,36.17,77840.76,0.0,0.48035,0.00016,26.9629]
[1778939291891,36.17,77842.85,0.0,0.48069,0.00016,26.96477]
[1778939296274,36.18,77843.0,0.0,0.48072,0.00016,26.96492]
[1778939296315,36.18,77843.0,0.0,0.48072,0.00016,26.96492]
[1778939296864,36.18,77842.0,0.0,0.48056,0.00016,26.96404]
[1778939301907,36.18,77841.66,0.0,0.48051,0.00016,26.96375]
[1778939302452,36.18,77841.76,0.0,0.48053,0.00016,26.96384]
[1778939308457,36.19,77846.16,0.0,0.48124,0.00016,26.9677]
[1778939313494,36.19,77846.46,0.0,0.48129,0.00016,26.96456]
[1778939318645,36.19,77845.91,0.0,0.48121,0.00016,26.96409]
[1778939318749,36.19,77847.22,0.0,0.48142,0.00016,26.96523]
[1778939322496,36.2,77852.31,0.0,0.48225,0.00016,26.96954]
[1778939322993,36.2,77854.19,0.0,0.48255,0.00016,26.97111]
[1778939323651,36.2,77854.19,0.0,0.48255,0.00016,26.97111]
[1778939323966,36.2,77854.85,0.0,0.48266,0.00016,26.97166]
[1778939328988,36.2,77853.73,0.0,0.48248,0.00016,26.97074]
[1778939334006,36.2,77852.56,0.0,0.48229,0.00016,26.96977]
[1778939339023,36.2,77852.55,0.0,0.48229,0.00016,26.96976]
[1778939344035,36.2,77852.23,0.0,0.48224,0.00016,26.9695]
[1778939349044,36.21,77852.2,0.0,0.48224,0.00016,26.96948]
[1778939354075,36.21,77851.79,0.0,0.48218,0.00016,26.96914]
[1778939359102,36.21,77851.41,0.0,0.48211,0.00016,26.96883]
[1778939364108,36.21,77851.62,0.0,0.48215,0.00016,26.96901]
[1778939369111,36.21,77852.99,0.0,0.48237,0.00016,26.97016]
[1778939374132,36.21,77852.53,0.0,0.4823,0.00016,26.96637]
[1778939379133,36.22,77857.29,0.0,0.48307,0.00016,26.9703]
[1778939384138,36.22,77859.05,0.0,0.48336,0.00016,26.97172]
[1778939389183,36.22,77862.05,0.0,0.48385,0.00016,26.97412]
[1778939394217,36.22,77861.05,0.0,0.48369,0.00016,26.97333]
[1778939399240,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939399742,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939399791,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939399798,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939399809,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939399899,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939400057,36.22,77861.57,0.0,0.48377,0.00016,26.97375]
[1778939403768,36.22,77863.25,0.0,0.48404,0.00016,26.97507]
[1778939403988,36.22,77864.88,0.0,0.48431,0.00016,26.97635]
[1778939409013,36.22,77863.17,0.0,0.48403,0.00016,26.97501]
[1778939414040,36.22,77862.66,0.0,0.48395,0.00016,26.97461]
[1778939419056,36.22,77861.78,0.0,0.48381,0.00016,26.97391]
[1778939424104,36.22,77860.55,0.0,0.48361,0.00016,26.97294]
[1778939429125,36.22,77855.97,0.0,0.48286,0.00016,26.96923]
[1778939432232,36.22,77856.31,0.0,0.48291,0.00016,26.9661]
[1778939433034,36.22,77856.61,0.0,0.48296,0.00016,26.96635]
[1778939435051,36.22,77850.86,0.0,0.48203,0.00016,26.96158]
[1778939440079,36.22,77850.31,0.0,0.48194,0.00016,26.96112]
[1778939445083,36.23,77850.3,0.0,0.48194,0.00016,26.96112]
[1778939445567,36.23,77850.3,0.0,0.48194,0.00016,26.96112]
[1778939445664,36.23,77850.3,0.0,0.48194,0.00016,26.96112]
[1778939445779,36.23,77850.3,0.0,0.48194,0.00016,26.96112]
[1778939445918,36.23,77850.3,0.0,0.48194,0.00016,26.96112]
[1778939446060,36.23,77850.85,0.0,0.48203,0.00016,26.96158]
[1778939447132,36.23,77856.67,0.0,0.48298,0.00016,26.96641]
[1778939448080,36.23,77864.68,0.0,0.48428,0.00016,26.9728]
[1778939449057,36.23,77866.63,0.0,0.4846,0.00016,26.97432]
[1778939454065,36.23,77865.39,0.0,0.48439,0.00016,26.97335]
[1778939459098,36.23,77861.76,0.0,0.4838,0.00016,26.9705]
[1778939459603,36.23,77861.53,0.0,0.48377,0.00016,26.97032]
[1778939460920,36.23,77861.41,0.0,0.48375,0.00016,26.97022]
[1778939460996,36.23,77861.41,0.0,0.48375,0.00016,26.97022]
[1778939462973,36.22,77858.46,0.0,0.48327,0.00016,26.96786]
[1778939468040,36.22,77859.18,0.0,0.48338,0.00016,26.96844]
[1778939468066,36.22,77858.8,0.0,0.48332,0.00016,26.96813]
[1778939469906,36.22,77851.52,0.0,0.48214,0.00016,26.96214]
[1778939475630,36.23,77854.39,0.0,0.4826,0.00016,26.96453]
[1778939480666,36.23,77857.4,0.0,0.48309,0.00016,26.967]
[1778939485700,36.23,77861.47,0.0,0.48376,0.00016,26.97027]
[1778939491742,36.23,77863.08,0.0,0.48401,0.00016,26.96814]
[1778939496777,36.22,77863.53,0.0,0.48409,0.00016,26.96849]
[1778939501295,36.22,77863.83,0.0,0.48413,0.00016,26.96872]
[1778939501812,36.22,77863.64,0.0,0.4841,0.00016,26.96857]
[1778939506930,36.22,77863.95,0.0,0.48415,0.00016,26.96881]
[1778939509199,36.22,77863.44,0.0,0.48407,0.00016,26.96841]
[1778939513075,36.22,77869.63,0.0,0.48507,0.00016,26.97319]
[1778939516502,36.22,77870.47,0.0,0.48521,0.00016,26.97382]
[1778939517160,36.22,77870.82,0.0,0.48527,0.00016,26.97408]
[1778939522178,36.22,77872.26,0.0,0.4855,0.00016,26.97516]
[1778939527239,36.21,77873.84,0.0,0.48576,0.00016,26.97633]
[1778939532274,36.21,77873.84,0.0,0.48575,0.00016,26.97632]
[1778939537295,36.21,77876.81,0.0,0.48623,0.00016,26.9785]
[1778939542309,36.21,77877.72,0.0,0.48638,0.00016,26.97915]
[1778939547328,36.21,77878.18,0.0,0.48646,0.00016,26.97948]
[1778939552387,36.2,77879.07,0.0,0.4866,0.00016,26.97671]
[1778939557415,36.2,77879.28,0.0,0.48663,0.00016,26.97686]
[1778939562454,36.2,77879.75,0.0,0.48671,0.00016,26.9772]
[1778939567471,36.2,77879.84,0.0,0.48672,0.00016,26.97726]
[1778939572525,36.2,77879.84,0.0,0.48672,0.00016,26.97726]
[1778939576634,36.2,77880.62,0.0,0.48685,0.00016,26.97781]
[1778939576764,36.2,77880.62,0.0,0.48685,0.00016,26.97781]
[1778939576920,36.2,77880.62,0.0,0.48685,0.00016,26.97781]
[1778939577231,36.2,77880.84,0.0,0.48688,0.00016,26.97797]
[1778939577767,36.2,77880.84,0.0,0.48688,0.00016,26.97797]
[1778939577834,36.2,77880.84,0.0,0.48688,0.00016,26.97797]
[1778939577883,36.2,77880.84,0.0,0.48688,0.00016,26.97797]
[1778939578251,36.2,77884.01,0.0,0.4874,0.00016,26.98019]
[1778939578781,36.2,77884.01,0.0,0.4874,0.00016,26.98019]
[1778939579169,36.2,77889.83,0.0,0.48834,0.00016,26.98416]
[1778939580293,36.2,77894.62,0.0,0.48912,0.00016,26.98731]
[1778939580302,36.2,77894.62,0.0,0.48912,0.00016,26.98731]
[1778939581210,36.2,77894.62,0.0,0.48912,0.00016,26.9873]
[1778939582507,36.2,77894.67,0.0,0.48913,0.00016,26.98734]
[1778939582518,36.2,77894.67,0.0,0.48913,0.00016,26.98734]
[1778939582598,36.2,77894.67,0.0,0.48913,0.00016,26.98734]
[1778939589048,36.19,77894.59,0.0,0.48912,0.00016,26.98728]
[1778939596478,36.19,77892.91,0.0,0.48884,0.00016,26.98618]
[1778939601512,36.18,77893.43,0.0,0.48892,0.00016,26.98651]
[1778939606547,36.18,77891.49,0.0,0.4886,0.00016,26.98524]
[1778939611582,36.18,77893.8,0.0,0.48897,0.00016,26.98334]
[1778939617625,36.17,77894.19,0.0,0.48904,0.00016,26.98359]
[1778939623136,36.17,77894.29,0.0,0.48905,0.00016,26.98365]
[1778939630189,36.17,77894.69,0.0,0.48911,0.00016,26.98391]
[1778939633155,36.17,77894.69,0.0,0.48911,0.00016,26.98391]
[1778939633301,36.17,77894.69,0.0,0.48911,0.00016,26.98391]
[1778939633256,36.17,77894.69,0.0,0.48911,0.00016,26.98391]
[1778939634204,36.17,77894.69,0.0,0.48911,0.00016,26.98391]
[1778939634270,36.17,77896.34,0.0,0.48938,0.00016,26.98497]
[1778939635773,36.17,77896.34,0.0,0.48938,0.00016,26.98497]
[1778939636224,36.17,77902.84,0.0,0.49044,0.00016,26.98904]
[1778939641250,36.17,77899.54,0.0,0.48991,0.00016,26.987]
[1778939646271,36.18,77900.07,0.0,0.49,0.00016,26.98734]
[1778939651316,36.18,77901.25,0.0,0.49019,0.00016,26.98807]
[1778939656350,36.19,77901.2,0.0,0.49018,0.00016,26.98804]
[1778939661372,36.19,77904.05,0.0,0.49065,0.00016,26.98979]
[1778939666426,36.19,77905.72,0.0,0.49092,0.00016,26.99079]
[1778939668293,36.19,77912.69,0.0,0.49206,0.00016,26.99485]
[1778939673357,36.19,77914.1,0.0,0.49229,0.00016,26.99223]
[1778939678369,36.19,77915.07,0.0,0.49244,0.00016,26.99278]
[1778939678863,36.19,77911.0,0.0,0.49178,0.00016,26.99048]
[1778939678873,36.19,77911.0,0.0,0.49178,0.00016,26.99048]
[1778939679013,36.19,77911.0,0.0,0.49178,0.00016,26.99048]
[1778939679299,36.19,77911.0,0.0,0.49178,0.00016,26.99048]
[1778939679317,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679441,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679479,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679682,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679713,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679935,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679978,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939679988,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939680172,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939680213,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939680351,36.19,77904.19,0.0,0.49067,0.00016,26.98647]
[1778939680275,36.19,77902.97,0.0,0.49047,0.00016,26.98573]
[1778939680395,36.19,77902.97,0.0,0.49047,0.00016,26.98573]
[1778939681354,36.19,77902.24,0.0,0.49036,0.00016,26.98528]
[1778939686367,36.2,77905.26,0.0,0.49085,0.00016,26.98712]
[1778939687240,36.2,77904.82,0.0,0.49078,0.00016,26.98685]
[1778939687245,36.2,77904.82,0.0,0.49078,0.00016,26.98685]
[1778939687343,36.2,77904.76,0.0,0.49077,0.00016,26.98682]
[1778939692385,36.2,77905.57,0.0,0.4909,0.00016,26.98731]
[1778939692712,36.2,77905.85,0.0,0.49095,0.00016,26.98747]
[1778939692723,36.2,77905.85,0.0,0.49095,0.00016,26.98747]
[1778939693323,36.2,77906.13,0.0,0.49099,0.00016,26.98764]
[1778939698330,36.2,77910.11,0.0,0.49164,0.00016,26.98998]
[1778939703346,36.2,77910.82,0.0,0.49176,0.00016,26.99039]
[1778939708347,36.21,77911.33,0.0,0.49184,0.00016,26.99068]
[1778939713355,36.21,77911.33,0.0,0.49185,0.00016,26.99068]
[1778939718367,36.21,77913.75,0.0,0.49224,0.00016,26.99206]
[1778939723383,36.22,77915.6,0.0,0.49254,0.00016,26.99309]
[1778939728402,36.22,77917.33,0.0,0.49283,0.00016,26.99404]
[1778939733441,36.22,77915.26,0.0,0.49249,0.00016,26.9895]
[1778939738485,36.23,77915.02,0.0,0.49245,0.00016,26.98936]
[1778939743505,36.23,77915.02,0.0,0.49245,0.00016,26.98937]
[1778939748545,36.23,77914.46,0.0,0.49236,0.00016,26.98906]
[1778939753602,36.23,77915.17,0.0,0.49248,0.00016,26.98945]
[1778939758650,36.24,77912.19,0.0,0.492,0.00016,26.98778]
[1778939763675,36.24,77911.82,0.0,0.49194,0.00016,26.98758]
[1778939768727,36.24,77912.12,0.0,0.49199,0.00016,26.98775]
[1778939773728,36.24,77912.4,0.0,0.49204,0.00016,26.98791]
[1778939778749,36.25,77912.81,0.0,0.4921,0.00016,26.98814]
[1778939783798,36.25,77915.72,0.0,0.49258,0.00016,26.98977]
[1778939788845,36.25,77915.83,0.0,0.4926,0.00016,26.98983]
[1778939793889,36.25,77917.69,0.0,0.4929,0.00016,26.98744]
[1778939798906,36.25,77917.31,0.0,0.49284,0.00016,26.98723]
[1778939803927,36.25,77916.32,0.0,0.49268,0.00016,26.98669]
[1778939808938,36.25,77916.22,0.0,0.49266,0.00016,26.98664]
[1778939813938,36.25,77916.93,0.0,0.49278,0.00016,26.98703]
[1778939818989,36.26,77915.99,0.0,0.49262,0.00016,26.98651]
[1778939824001,36.26,77915.75,0.0,0.49259,0.00016,26.98638]
[1778939829030,36.26,77915.54,0.0,0.49255,0.00016,26.98627]
[1778939834051,36.26,77917.22,0.0,0.49283,0.00016,26.98719]
[1778939839054,36.26,77916.62,0.0,0.49273,0.00016,26.98686]
[1778939841359,36.26,77917.39,0.0,0.49285,0.00016,26.98728]
[1778939841508,36.26,77918.87,0.0,0.49309,0.00016,26.98808]
[1778939842533,36.26,77926.77,0.0,0.49438,0.00016,26.99218]
[1778939843486,36.26,77932.99,0.0,0.49539,0.00016,26.99521]
[1778939844356,36.26,77932.99,0.0,0.49539,0.00016,26.99521]
[1778939844472,36.26,77932.99,0.0,0.49539,0.00016,26.99521]
[1778939844491,36.26,77936.42,0.0,0.49595,0.00016,26.99681]
[1778939845400,36.26,77936.42,0.0,0.49595,0.00016,26.99681]
[1778939845426,36.26,77936.42,0.0,0.49595,0.00016,26.99681]
[1778939845494,36.26,77936.42,0.0,0.49595,0.00016,26.99681]
[1778939845453,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939845577,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939845618,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939845780,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939845819,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939845981,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939845999,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939846185,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939846204,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939846394,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939846413,36.26,77940.45,0.0,0.4966,0.00016,26.99862]
[1778939846451,36.26,77943.73,0.0,0.49713,0.00016,27.00004]
[1778939846662,36.26,77943.73,0.0,0.49713,0.00016,27.00004]
[1778939848050,36.25,77943.73,0.0,0.49713,0.00016,27.00004]
[1778939848511,36.25,77944.77,0.0,0.4973,0.00016,27.00048]
[1778939851725,36.25,77950.4,0.0,0.49821,0.00016,26.99937]
[1778939852554,36.25,77950.09,0.0,0.49816,0.00016,26.99925]
[1778939857624,36.25,77948.34,0.0,0.49788,0.00016,26.99854]
[1778939862675,36.24,77948.26,0.0,0.49786,0.00016,26.99851]
[1778939867692,36.24,77948.57,0.0,0.49791,0.00016,26.99864]
[1778939872699,36.24,77948.74,0.0,0.49794,0.00016,26.99871]
[1778939877741,36.24,77951.19,0.0,0.49834,0.00016,26.99968]
[1778939882826,36.23,77951.35,0.0,0.49836,0.00016,26.99974]
[1778939887865,36.23,77950.61,0.0,0.49824,0.00016,26.99945]
[1778939892907,36.23,77948.9,0.0,0.49796,0.00016,26.99877]
[1778939897965,36.23,77948.33,0.0,0.49787,0.00016,26.99854]
[1778939902969,36.23,77948.33,0.0,0.49787,0.00016,26.99854]
[1778939907989,36.23,77946.51,0.0,0.49757,0.00016,26.99779]
[1778939913029,36.22,77945.72,0.0,0.49744,0.00016,26.99406]
[1778939918090,36.22,77945.0,0.0,0.49732,0.00016,26.99375]
[1778939923106,36.22,77944.72,0.0,0.49728,0.00016,26.99364]
[1778939928179,36.21,77945.65,0.0,0.49742,0.00016,26.99402]
[1778939933211,36.21,77945.97,0.0,0.49747,0.00016,26.99416]
[1778939938211,36.2,77945.52,0.0,0.4974,0.00016,26.99397]
[1778939943229,36.2,77945.24,0.0,0.49735,0.00016,26.99385]
[1778939948317,36.2,77947.2,0.0,0.49767,0.00016,26.99466]
[1778939949699,36.19,77940.5,0.0,0.49658,0.00016,26.99181]
[1778939950520,36.19,77931.93,0.0,0.49518,0.00016,26.98787]
[1778939952516,36.19,77929.99,0.0,0.49487,0.00016,26.98693]
[1778939952523,36.19,77929.99,0.0,0.49487,0.00016,26.98693]
[1778939952620,36.19,77929.37,0.0,0.49476,0.00016,26.98662]
[1778939956544,36.19,77936.38,0.0,0.49591,0.00016,26.98996]
[1778939961569,36.19,77940.91,0.0,0.49664,0.00016,26.99199]
[1778939966577,36.19,77944.09,0.0,0.49716,0.00016,26.99336]
[1778939969725,36.19,77951.2,0.0,0.49832,0.00016,26.99627]
[1778939974757,36.19,77950.7,0.0,0.49824,0.00016,26.99266]
[1778939979809,36.18,77951.95,0.0,0.49844,0.00016,26.99315]
[1778939984836,36.18,77953.83,0.0,0.49874,0.00016,26.99388]
[1778939985237,36.18,77953.83,0.0,0.49874,0.00016,26.99388]
[1778939985581,36.18,77954.39,0.0,0.49883,0.00016,26.99409]
[1778939988231,36.17,77956.46,0.0,0.49917,0.00016,26.99486]
[1778939988242,36.17,77956.46,0.0,0.49917,0.00016,26.99486]
[1778939988428,36.17,77956.4,0.0,0.49916,0.00016,26.99484]
[1778939994310,36.17,77956.1,0.0,0.49911,0.00016,26.99473]
[1778939994488,36.16,77956.1,0.0,0.49911,0.00016,26.99473]
[1778939999290,36.16,77962.11,0.0,0.50008,0.00016,26.99688]
[1778940000943,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001244,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001275,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001366,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001412,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001430,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001611,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001701,36.16,77966.97,0.0,0.50088,0.00016,26.9985]
[1778940001446,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940001818,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940001924,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002018,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002050,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002248,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002297,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002450,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002481,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002681,36.16,77970.39,0.0,0.50143,0.00016,26.99957]
[1778940002549,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940002720,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940002914,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940002953,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940002960,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940002963,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940003318,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940004076,36.16,77974.91,0.0,0.50217,0.00016,27.00091]
[1778940004613,36.16,77979.36,0.0,0.5029,0.00016,27.00214]
[1778940005063,36.16,77979.36,0.0,0.5029,0.00016,27.00214]
[1778940005100,36.16,77979.36,0.0,0.5029,0.00016,27.00214]
[1778940005332,36.16,77979.89,0.0,0.50298,0.00016,27.00228]
[1778940008164,36.16,77984.82,0.0,0.50379,0.00016,27.00353]
[1778940008174,36.16,77984.82,0.0,0.50379,0.00016,27.00353]
[1778940008654,36.16,77993.21,0.0,0.50515,0.00016,27.0054]
[1778940011213,36.16,77994.87,0.0,0.50542,0.00016,27.00573]
[1778940011660,36.16,77996.42,0.0,0.50568,0.00016,27.00603]
[1778940012245,36.16,77996.42,0.0,0.50568,0.00016,27.00603]
[1778940012643,36.16,77996.63,0.0,0.50571,0.00016,27.00607]
[1778940017643,36.16,77993.13,0.0,0.50514,0.00016,27.00538]
[1778940021619,36.16,77986.27,0.0,0.50402,0.00016,27.00387]
[1778940022524,36.16,77986.27,0.0,0.50402,0.00016,27.00387]
[1778940022686,36.16,77984.32,0.0,0.5037,0.00016,27.00341]
[1778940023733,36.16,77982.73,0.0,0.50345,0.00016,27.00301]
[1778940023741,36.16,77982.73,0.0,0.50345,0.00016,27.00301]
[1778940024466,36.16,77981.9,0.0,0.50331,0.00016,27.0028]
[1778940028655,36.16,77972.61,0.0,0.5018,0.00016,27.00024]
[1778940030177,36.16,77972.61,0.0,0.5018,0.00016,27.00024]
[1778940030190,36.16,77972.61,0.0,0.5018,0.00016,27.00024]
[1778940030666,36.16,77960.55,0.0,0.49983,0.00016,26.99634]
[1778940035680,36.15,77957.78,0.0,0.49937,0.00016,26.99194]
[1778940036958,36.15,77957.19,0.0,0.49928,0.00016,26.99172]
[1778940036985,36.15,77957.19,0.0,0.49928,0.00016,26.99172]
[1778940037042,36.15,77957.19,0.0,0.49928,0.00016,26.99172]
[1778940037558,36.15,77957.19,0.0,0.49928,0.00016,26.99172]
[1778940038987,36.15,77957.23,0.0,0.49928,0.00016,26.99174]
[1778940039632,36.14,77957.04,0.0,0.49925,0.00016,26.99167]
[1778940041072,36.14,77957.04,0.0,0.49925,0.00016,26.99167]
[1778940041075,36.14,77957.04,0.0,0.49925,0.00016,26.99167]
[1778940041110,36.14,77957.04,0.0,0.49925,0.00016,26.99167]
[1778940041587,36.14,77957.04,0.0,0.49925,0.00016,26.99167]
[1778940043120,36.14,77956.93,0.0,0.49923,0.00016,26.99163]
[1778940043673,36.14,77956.73,0.0,0.4992,0.00016,26.99155]
[1778940048681,36.13,77957.0,0.0,0.49924,0.00016,26.99165]
[1778940053718,36.13,77956.48,0.0,0.49915,0.00016,26.99146]
[1778940055456,36.12,77956.48,0.0,0.49915,0.00016,26.99146]
[1778940055468,36.12,77956.48,0.0,0.49915,0.00016,26.99146]
[1778940057508,36.12,77956.48,0.0,0.49915,0.00016,26.99146]
[1778940057512,36.12,77956.48,0.0,0.49915,0.00016,26.99146]
[1778940057521,36.12,77956.48,0.0,0.49915,0.00016,26.99146]
[1778940060608,36.12,77956.35,0.0,0.49913,0.00016,26.99141]
[1778940060632,36.12,77956.35,0.0,0.49913,0.00016,26.99141]
[1778940060635,36.12,77956.35,0.0,0.49913,0.00016,26.99141]
[1778940061061,36.11,77955.33,0.0,0.49896,0.00016,26.99103]
[1778940061076,36.11,77955.33,0.0,0.49896,0.00016,26.99103]
[1778940061730,36.11,77954.87,0.0,0.49889,0.00016,26.99086]
[1778940062744,36.11,77947.36,0.0,0.49766,0.00016,26.9879]
[1778940067757,36.11,77945.2,0.0,0.49731,0.00016,26.987]
[1778940067782,36.11,77937.43,0.0,0.49604,0.00016,26.98359]
[1778940070803,36.11,77931.53,0.0,0.49507,0.00016,26.98083]
[1778940071906,36.11,77930.38,0.0,0.49489,0.00016,26.98027]
[1778940071911,36.11,77930.38,0.0,0.49489,0.00016,26.98027]
[1778940072712,36.11,77929.94,0.0,0.49481,0.00016,26.98005]
[1778940073258,36.11,77929.94,0.0,0.49481,0.00016,26.98005]
[1778940073274,36.11,77929.94,0.0,0.49481,0.00016,26.98005]
[1778940073959,36.11,77929.76,0.0,0.49478,0.00016,26.97996]
[1778940074831,36.11,77927.14,0.0,0.49436,0.00016,26.97866]
[1778940079883,36.11,77925.23,0.0,0.49404,0.00016,26.97769]
[1778940084251,36.11,77919.8,0.0,0.49316,0.00016,26.97485]
[1778940084270,36.11,77919.8,0.0,0.49316,0.00016,26.97485]
[1778940085860,36.11,77913.8,0.0,0.49218,0.00016,26.97156]
[1778940086304,36.11,77913.8,0.0,0.49218,0.00016,26.97156]
[1778940086312,36.11,77913.8,0.0,0.49218,0.00016,26.97156]
[1778940088249,36.11,77912.34,0.0,0.49194,0.00016,26.97073]
[1778940088262,36.11,77912.34,0.0,0.49194,0.00016,26.97073]
[1778940088281,36.11,77912.34,0.0,0.49194,0.00016,26.97073]
[1778940088413,36.11,77912.34,0.0,0.49194,0.00016,26.97073]
[1778940088828,36.11,77912.34,0.0,0.49194,0.00016,26.97073]
[1778940090751,36.11,77905.48,0.0,0.49082,0.00016,26.96672]
[1778940095781,36.11,77900.97,0.0,0.49008,0.00016,26.96055]
[1778940096589,36.11,77902.88,0.0,0.49039,0.00016,26.96173]
[1778940096597,36.11,77902.88,0.0,0.49039,0.00016,26.96173]
[1778940096624,36.11,77902.88,0.0,0.49039,0.00016,26.96173]
[1778940096636,36.11,77903.77,0.0,0.49054,0.00016,26.96228]
[1778940102503,36.11,77902.31,0.0,0.4903,0.00016,26.96138]
[1778940108155,36.11,77904.74,0.0,0.4907,0.00016,26.96287]
[1778940113580,36.12,77907.92,0.0,0.49122,0.00016,26.96476]
[1778940120150,36.12,77911.26,0.0,0.49176,0.00016,26.96671]
[1778940125186,36.12,77913.37,0.0,0.49211,0.00016,26.96791]
[1778940132235,36.12,77916.24,0.0,0.49258,0.00016,26.96951]
[1778940143793,36.12,77919.83,0.0,0.49316,0.00016,26.97146]
[1778940151369,36.12,77920.44,0.0,0.49326,0.00016,26.96838]
[1778940156403,36.12,77922.04,0.0,0.49352,0.00016,26.96923]
[1778940161438,36.12,77921.76,0.0,0.49348,0.00016,26.96908]
[1778940167480,36.12,77922.17,0.0,0.49355,0.00016,26.9693]
[1778940172515,36.12,77923.7,0.0,0.49379,0.00016,26.97009]
[1778940178561,36.12,77923.97,0.0,0.49384,0.00016,26.97023]
[1778940183593,36.12,77923.69,0.0,0.49379,0.00016,26.97009]
[1778940188629,36.12,77924.21,0.0,0.49388,0.00016,26.97036]
[1778940193664,36.12,77925.47,0.0,0.49408,0.00016,26.971]
[1778940198697,36.12,77924.51,0.0,0.49393,0.00016,26.97051]
[1778940203734,36.12,77920.98,0.0,0.49335,0.00016,26.96867]
[1778940210782,36.13,77917.44,0.0,0.49277,0.00016,26.96676]
[1778940216824,36.13,77914.42,0.0,0.49228,0.00016,26.96169]
[1778940224880,36.13,77912.52,0.0,0.49197,0.00016,26.96061]
[1778940232937,36.12,77910.32,0.0,0.49161,0.00016,26.95935]
[1778940237971,36.12,77907.86,0.0,0.49121,0.00016,26.95791]
[1778940243006,36.13,77906.16,0.0,0.49093,0.00016,26.95691]
[1778940248710,36.13,77905.12,0.0,0.49076,0.00016,26.95628]
[1778940254770,36.13,77904.3,0.0,0.49063,0.00016,26.95579]
[1778940260126,36.13,77903.83,0.0,0.49055,0.00016,26.95551]
[1778940266167,36.14,77903.63,0.0,0.49052,0.00016,26.95539]
[1778940273217,36.14,77902.97,0.0,0.49041,0.00016,26.95158]
[1778940278252,36.14,77901.35,0.0,0.49015,0.00016,26.95059]
[1778940282281,36.14,77892.67,0.0,0.48874,0.00016,26.94505]
[1778940285355,36.15,77887.61,0.0,0.48791,0.00016,26.94167]
[1778940285381,36.15,77887.61,0.0,0.48791,0.00016,26.94167]
[1778940285945,36.15,77884.66,0.0,0.48743,0.00016,26.93965]
[1778940288044,36.15,77872.09,0.0,0.48538,0.00016,26.93058]
[1778940288994,36.15,77868.83,0.0,0.48485,0.00016,26.92811]
[1778940290145,36.15,77868.93,0.0,0.48486,0.00016,26.92819]
[1778940290158,36.15,77868.93,0.0,0.48486,0.00016,26.92819]
[1778940291141,36.15,77868.91,0.0,0.48486,0.00016,26.92817]
[1778940291190,36.15,77868.91,0.0,0.48486,0.00016,26.92817]
[1778940291306,36.15,77868.91,0.0,0.48486,0.00016,26.92817]
[1778940291408,36.15,77873.12,0.0,0.48555,0.00016,26.93135]
[1778940292162,36.15,77873.12,0.0,0.48555,0.00016,26.93135]
[1778940292353,36.15,77873.12,0.0,0.48555,0.00016,26.93135]
[1778940297518,36.15,77870.59,0.0,0.48513,0.00016,26.92945]
[1778940300560,36.15,77865.1,0.0,0.48424,0.00016,26.92523]
[1778940300633,36.15,77865.1,0.0,0.48424,0.00016,26.92523]
[1778940302447,36.15,77864.96,0.0,0.48422,0.00016,26.92512]
[1778940302930,36.15,77864.96,0.0,0.48422,0.00016,26.92512]
[1778940303005,36.15,77864.96,0.0,0.48422,0.00016,26.92512]
[1778940303024,36.15,77865.22,0.0,0.48426,0.00016,26.92532]
[1778940304520,36.15,77865.11,0.0,0.48424,0.00016,26.92524]
[1778940304539,36.15,77852.38,0.0,0.48216,0.00016,26.91492]
[1778940305815,36.15,77853.2,0.0,0.4823,0.00016,26.91561]
[1778940309921,36.16,77852.5,0.0,0.48218,0.00016,26.91503]
[1778940310043,36.16,77852.5,0.0,0.48218,0.00016,26.91503]
[1778940310201,36.16,77851.99,0.0,0.4821,0.00016,26.91461]
[1778940310497,36.16,77851.99,0.0,0.4821,0.00016,26.91461]
[1778940310580,36.16,77851.99,0.0,0.4821,0.00016,26.91461]
[1778940310680,36.16,77851.99,0.0,0.4821,0.00016,26.91461]
[1778940310708,36.16,77846.11,0.0,0.48114,0.00016,26.90959]
[1778940311889,36.16,77838.17,0.0,0.47985,0.00016,26.90256]
[1778940317529,36.16,77831.58,0.0,0.47877,0.00016,26.89652]
[1778940322046,36.16,77839.55,0.0,0.48007,0.00016,26.9038]
[1778940325046,36.16,77847.39,0.0,0.48135,0.00016,26.91069]
[1778940330617,36.16,77843.81,0.0,0.48077,0.00016,26.90758]
[1778940335652,36.16,77840.71,0.0,0.48026,0.00016,26.90143]
[1778940341694,36.16,77841.12,0.0,0.48033,0.00016,26.9018]
[1778940344715,36.16,77847.15,0.0,0.48131,0.00016,26.90708]
[1778940349752,36.16,77847.52,0.0,0.48137,0.00016,26.90741]
[1778940354785,36.17,77846.49,0.0,0.48121,0.00016,26.90653]
[1778940360002,36.16,77847.39,0.0,0.48136,0.00016,26.9073]
[1778940365695,36.16,77847.34,0.0,0.48135,0.00016,26.90725]
[1778940370899,36.16,77847.95,0.0,0.48144,0.00016,26.90777]
[1778940375935,36.16,77850.85,0.0,0.48191,0.00016,26.91023]
[1778940380970,36.15,77856.1,0.0,0.48277,0.00016,26.9146]
[1778940386037,36.15,77854.86,0.0,0.48256,0.00016,26.91358]
[1778940392047,36.15,77853.71,0.0,0.48237,0.00016,26.90919]
[1778940397082,36.14,77853.08,0.0,0.48226,0.00016,26.90866]
[1778940402118,36.14,77853.37,0.0,0.48231,0.00016,26.90889]
[1778940407156,36.14,77857.17,0.0,0.48293,0.00016,26.91203]
[1778940412192,36.14,77857.2,0.0,0.48293,0.00016,26.91205]
[1778940417226,36.14,77857.16,0.0,0.48292,0.00016,26.91201]
[1778940422260,36.13,77857.1,0.0,0.48291,0.00016,26.91196]
[1778940428305,36.13,77857.16,0.0,0.48292,0.00016,26.912]
[1778940433340,36.13,77854.98,0.0,0.48256,0.00016,26.9102]
[1778940440387,36.12,77853.31,0.0,0.48228,0.00016,26.9088]
[1778940445421,36.12,77853.64,0.0,0.48233,0.00016,26.90906]
[1778940447874,36.12,77861.09,0.0,0.48355,0.00016,26.91515]
[1778940449451,36.12,77868.97,0.0,0.48484,0.00016,26.92132]
[1778940455492,36.12,77870.08,0.0,0.48501,0.00016,26.91875]
[1778940460970,36.12,77870.51,0.0,0.48509,0.00016,26.91908]
[1778940468580,36.12,77873.34,0.0,0.48555,0.00016,26.92121]
[1778940474106,36.12,77873.42,0.0,0.48556,0.00016,26.92127]
[1778940480667,36.12,77874.83,0.0,0.48579,0.00016,26.92232]
[1778940486709,36.11,77875.27,0.0,0.48586,0.00016,26.92263]
[1778940491744,36.11,77875.48,0.0,0.48589,0.00016,26.92277]
[1778940497786,36.1,77875.08,0.0,0.48582,0.00016,26.92247]
[1778940500808,36.1,77863.76,0.0,0.48397,0.00016,26.91382]
[1778940505842,36.09,77864.95,0.0,0.48416,0.00016,26.91474]
[1778940510881,36.08,77865.35,0.0,0.48422,0.00016,26.91504]
[1778940514908,36.08,77875.23,0.0,0.48583,0.00016,26.91913]
[1778940519942,36.08,77872.43,0.0,0.48537,0.00016,26.91704]
[1778940523971,36.07,77882.05,0.0,0.48694,0.00016,26.92405]
[1778940526993,36.07,77887.96,0.0,0.4879,0.00016,26.92815]
[1778940532027,36.07,77888.24,0.0,0.48795,0.00016,26.92834]
[1778940537061,36.06,77883.7,0.0,0.4872,0.00016,26.9252]
[1778940542096,36.06,77882.92,0.0,0.48707,0.00016,26.92464]
[1778940549145,36.06,77885.08,0.0,0.48742,0.00016,26.92615]
[1778940555188,36.04,77888.77,0.0,0.48802,0.00016,26.92866]
[1778940560222,36.03,77885.61,0.0,0.48749,0.00016,26.92648]
[1778940565258,36.02,77888.32,0.0,0.48793,0.00016,26.92833]
[1778940572306,36.02,77890.43,0.0,0.48827,0.00016,26.92634]
[1778940577341,36.02,77890.84,0.0,0.48834,0.00016,26.92661]
[1778940578348,36.02,77883.37,0.0,0.48711,0.00016,26.92148]
[1778940584070,36.01,77880.36,0.0,0.48661,0.00016,26.91934]
[1778940589424,36.0,77877.93,0.0,0.48621,0.00016,26.91756]
[1778940594949,36.0,77873.08,0.0,0.48541,0.00016,26.91396]
[1778940601513,35.99,77871.04,0.0,0.48507,0.00016,26.91242]
[1778940606547,35.99,77865.59,0.0,0.48418,0.00016,26.9082]
[1778940611580,35.99,77863.86,0.0,0.48389,0.00016,26.90683]
[1778940616614,35.99,77862.92,0.0,0.48373,0.00016,26.90608]
[1778940621650,35.99,77861.65,0.0,0.48352,0.00016,26.90506]
[1778940626693,35.98,77861.06,0.0,0.48343,0.00016,26.90458]
[1778940632216,35.98,77859.95,0.0,0.48324,0.00016,26.90026]
[1778940637770,35.98,77863.14,0.0,0.48376,0.00016,26.90281]
[1778940643812,35.97,77863.84,0.0,0.48387,0.00016,26.90335]
[1778940648847,35.96,77863.54,0.0,0.48381,0.00016,26.9031]
[1778940652355,35.96,77869.99,0.0,0.48487,0.00016,26.90813]
[1778940657389,35.95,77871.31,0.0,0.48508,0.00016,26.90913]
[1778940662426,35.95,77871.53,0.0,0.48512,0.00016,26.90929]
[1778940668991,35.95,77872.03,0.0,0.4852,0.00016,26.90966]
[1778940674026,35.94,77872.87,0.0,0.48533,0.00016,26.91029]
[1778940679061,35.94,77874.37,0.0,0.48557,0.00016,26.91141]
[1778940685103,35.94,77873.9,0.0,0.48549,0.00016,26.91105]
[1778940692638,35.93,77874.56,0.0,0.4856,0.00016,26.90812]
[1778940698195,35.93,77871.03,0.0,0.48501,0.00016,26.90545]
[1778940703230,35.93,77871.19,0.0,0.48504,0.00016,26.90557]
[1778940708265,35.92,77874.18,0.0,0.48553,0.00016,26.90782]
[1778940714270,35.92,77874.34,0.0,0.48555,0.00016,26.90794]
[1778940719342,35.92,77876.6,0.0,0.48592,0.00016,26.90961]
[1778940720349,35.92,77884.3,0.0,0.48719,0.00016,26.91515]
[1778940721409,35.92,77894.08,0.0,0.4888,0.00016,26.9218]
[1778940727399,35.91,77891.98,0.0,0.48845,0.00016,26.9204]
[1778940732441,35.92,77897.0,0.0,0.48927,0.00016,26.9237]
[1778940739711,35.92,77897.53,0.0,0.48936,0.00016,26.92404]
[1778940744525,35.93,77891.82,0.0,0.48843,0.00016,26.92032]
[1778940749560,35.93,77889.28,0.0,0.48802,0.00016,26.91861]
[1778940750915,35.93,77878.48,0.0,0.48624,0.00016,26.91101]
[1778940753078,35.93,77879.39,0.0,0.48638,0.00016,26.90825]
[1778940759005,35.92,77879.55,0.0,0.48641,0.00016,26.90836]
[1778940764667,35.92,77879.78,0.0,0.48644,0.00016,26.90852]
[1778940769703,35.91,77878.88,0.0,0.48629,0.00016,26.90786]
[1778940774739,35.91,77879.17,0.0,0.48634,0.00016,26.90806]
[1778940779773,35.9,77881.82,0.0,0.48676,0.00016,26.90995]
[1778940787829,35.86,77883.26,0.0,0.48697,0.00016,26.91091]
[1778940793358,35.85,77883.4,0.0,0.48699,0.00016,26.911]
[1778940799760,35.85,77884.48,0.0,0.48717,0.00016,26.91176]
[1778940804948,35.84,77888.67,0.0,0.48785,0.00016,26.91466]
[1778940809998,35.84,77891.8,0.0,0.48837,0.00016,26.91677]
[1778940815037,35.84,77893.41,0.0,0.48863,0.00016,26.91443]
[1778940823616,35.83,77896.0,0.0,0.48905,0.00016,26.91612]
[1778940830148,35.83,77895.98,0.0,0.48905,0.00016,26.91611]
[1778940835320,35.83,77894.99,0.0,0.48888,0.00016,26.91546]
[1778940844247,35.82,77894.16,0.0,0.48874,0.00016,26.9149]
[1778940850291,35.82,77895.17,0.0,0.48891,0.00016,26.91556]
[1778940855323,35.82,77895.02,0.0,0.48888,0.00016,26.91546]
[1778940860358,35.81,77901.39,0.0,0.48993,0.00016,26.91954]
[1778940865396,35.81,77901.56,0.0,0.48995,0.00016,26.91965]
[1778940870428,35.81,77901.67,0.0,0.48997,0.00017,26.91971]
[1778940879491,35.8,77899.92,0.0,0.48967,0.00017,26.91518]
[1778940884526,35.79,77898.56,0.0,0.48944,0.00017,26.91431]
[1778940891007,35.78,77902.83,0.0,0.49014,0.00017,26.91699]
[1778940897617,35.78,77902.41,0.0,0.49007,0.00017,26.91673]
[1778940902652,35.77,77901.14,0.0,0.48986,0.00017,26.91593]
[1778940907687,35.77,77901.27,0.0,0.48988,0.00017,26.916]
[1778940914346,35.77,77901.1,0.0,0.48985,0.00017,26.91589]
[1778940920235,35.76,77901.61,0.0,0.48993,0.00017,26.91621]
[1778940925813,35.75,77898.62,0.0,0.48943,0.00017,26.9143]
[1778940930848,35.75,77900.07,0.0,0.48967,0.00017,26.91522]
[1778940935885,35.74,77905.4,0.0,0.49054,0.00017,26.91512]
[1778940942450,35.74,77904.26,0.0,0.49035,0.00017,26.91441]
[1778940952520,35.74,77904.76,0.0,0.49043,0.00017,26.91472]
[1778940958038,35.74,77910.27,0.0,0.49134,0.00017,26.91803]
[1778940963074,35.74,77913.25,0.0,0.49184,0.00017,26.91976]
[1778940968108,35.74,77906.57,0.0,0.49073,0.00017,26.91582]
[1778940969472,35.73,77897.67,0.0,0.48926,0.00017,26.91025]
[1778940975420,35.73,77898.38,0.0,0.48937,0.00017,26.91071]
[1778940981199,35.73,77902.89,0.0,0.49012,0.00017,26.91356]
[1778940986234,35.72,77900.37,0.0,0.4897,0.00017,26.91197]
[1778940989255,35.72,77893.66,0.0,0.48859,0.00017,26.90761]
[1778940997337,35.72,77888.48,0.0,0.48772,0.00017,26.90068]
[1778941003354,35.72,77885.06,0.0,0.48716,0.00017,26.8983]
[1778941008389,35.72,77876.7,0.0,0.48577,0.00017,26.89224]
[1778941013424,35.72,77874.66,0.0,0.48543,0.00017,26.89071]
[1778941019469,35.71,77875.26,0.0,0.48553,0.00017,26.89116]
[1778941024502,35.71,77873.91,0.0,0.48531,0.00017,26.89014]
[1778941029537,35.71,77871.17,0.0,0.48485,0.00017,26.88805]
[1778941034572,35.71,77870.89,0.0,0.48481,0.00017,26.88783]
[1778941039607,35.71,77870.18,0.0,0.48469,0.00017,26.88728]
[1778941045649,35.71,77870.03,0.0,0.48466,0.00017,26.88717]
[1778941053705,35.7,77869.68,0.0,0.4846,0.00017,26.88346]
[1778941058940,35.7,77869.09,0.0,0.4845,0.00017,26.883]
[1778941064782,35.7,77868.31,0.0,0.48436,0.00017,26.88238]
[1778941069818,35.69,77868.32,0.0,0.48436,0.00017,26.88238]
[1778941074853,35.69,77868.8,0.0,0.48444,0.00017,26.88275]
[1778941077874,35.69,77861.5,0.0,0.48323,0.00017,26.87692]
[1778941079890,35.69,77856.09,0.0,0.48233,0.00017,26.87244]
[1778941085467,35.68,77856.0,0.0,0.48231,0.00017,26.87235]
[1778941086499,35.68,77850.08,0.0,0.48133,0.00017,26.86729]
[1778941091973,35.67,77845.13,0.0,0.48051,0.00017,26.86292]
[1778941097014,35.67,77838.52,0.0,0.47941,0.00017,26.85692]
[1778941102049,35.67,77838.63,0.0,0.47943,0.00017,26.85703]
[1778941107766,35.68,77839.24,0.0,0.47953,0.00017,26.8576]
[1778941107862,35.67,77845.71,0.0,0.4806,0.00017,26.86344]
[1778941113648,35.67,77846.83,0.0,0.48078,0.00017,26.86099]
[1778941119169,35.66,77847.51,0.0,0.48088,0.00017,26.86157]
[1778941126216,35.65,77847.81,0.0,0.48093,0.00017,26.86181]
[1778941131253,35.64,77849.52,0.0,0.4812,0.00017,26.86329]
[1778941136287,35.63,77850.93,0.0,0.48142,0.00017,26.86446]
[1778941141322,35.63,77852.49,0.0,0.48168,0.00017,26.86582]
[1778941146356,35.64,77853.71,0.0,0.48189,0.00017,26.86689]
[1778941151393,35.64,77854.68,0.0,0.48206,0.00017,26.86772]
[1778941156428,35.64,77855.83,0.0,0.48225,0.00017,26.86869]
[1778941161462,35.64,77856.36,0.0,0.48233,0.00017,26.86912]
[1778941167505,35.63,77857.66,0.0,0.48254,0.00017,26.87019]
[1778941172539,35.62,77860.45,0.0,0.483,0.00017,26.86907]
[1778941177865,35.62,77860.16,0.0,0.48295,0.00017,26.86883]
[1778941182612,35.62,77854.06,0.0,0.48193,0.00017,26.86371]
[1778941185634,35.62,77847.73,0.0,0.48088,0.00017,26.85822]
[1778941188650,35.62,77854.41,0.0,0.48199,0.00017,26.86401]
[1778941194693,35.61,77858.92,0.0,0.48273,0.00017,26.86778]
[1778941199728,35.61,77854.19,0.0,0.48194,0.00017,26.8638]
[1778941204763,35.6,77856.24,0.0,0.48228,0.00017,26.86552]
[1778941210805,35.6,77858.11,0.0,0.48259,0.00017,26.86708]
[1778941215840,35.59,77857.73,0.0,0.48252,0.00017,26.86675]
[1778941222889,35.59,77857.83,0.0,0.48253,0.00017,26.86681]
[1778941227924,35.58,77863.65,0.0,0.48349,0.00017,26.87159]
[1778941232959,35.58,77866.74,0.0,0.484,0.00017,26.87064]
[1778941241020,35.58,77864.83,0.0,0.48368,0.00017,26.86911]
[1778941247065,35.57,77859.56,0.0,0.4828,0.00017,26.86479]
[1778941252100,35.57,77856.43,0.0,0.48228,0.00017,26.86216]
[1778941257137,35.56,77854.94,0.0,0.48203,0.00017,26.8609]
[1778941262169,35.56,77855.64,0.0,0.48214,0.00017,26.86148]
[1778941267205,35.56,77853.76,0.0,0.48183,0.00017,26.85988]
[1778941272240,35.56,77851.01,0.0,0.48137,0.00017,26.85751]
[1778941277024,35.56,77856.83,0.0,0.48234,0.00017,26.86248]
[1778941280296,35.56,77862.75,0.0,0.48332,0.00017,26.86738]
[1778941285331,35.56,77864.37,0.0,0.48359,0.00017,26.86869]
[1778941291177,35.56,77865.88,0.0,0.48384,0.00017,26.8699]
[1778941296409,35.56,77873.83,0.0,0.48516,0.00017,26.87269]
[1778941301443,35.56,77877.21,0.0,0.48572,0.00017,26.87524]
[1778941306477,35.55,77874.34,0.0,0.48524,0.00017,26.87307]
[1778941311513,35.55,77874.7,0.0,0.4853,0.00017,26.87334]
[1778941316548,35.55,77874.84,0.0,0.48532,0.00017,26.87345]
[1778941321583,35.55,77877.82,0.0,0.48582,0.00017,26.87568]
[1778941329640,35.55,77876.75,0.0,0.48564,0.00017,26.87488]
[1778941335681,35.55,77874.8,0.0,0.48531,0.00017,26.87341]
[1778941340716,35.55,77877.16,0.0,0.4857,0.00017,26.87518]
[1778941345751,35.54,77875.18,0.0,0.48537,0.00017,26.87369]
[1778941350786,35.54,77874.88,0.0,0.48532,0.00017,26.87346]
[1778941356828,35.54,77875.16,0.0,0.48537,0.00017,26.87025]
[1778941362870,35.54,77876.26,0.0,0.48555,0.00017,26.87108]
[1778941367905,35.54,77876.44,0.0,0.48558,0.00017,26.87121]
[1778941372941,35.54,77876.43,0.0,0.48558,0.00017,26.8712]
[1778941377976,35.54,77877.79,0.0,0.4858,0.00017,26.87222]
[1778941383012,35.54,77877.79,0.0,0.4858,0.00017,26.87222]
[1778941388046,35.54,77877.63,0.0,0.48577,0.00017,26.8721]
[1778941393082,35.54,77878.32,0.0,0.48589,0.00017,26.87261]
[1778941399124,35.53,77879.75,0.0,0.48612,0.00017,26.87366]
[1778941405165,35.53,77877.41,0.0,0.48573,0.00017,26.87192]
[1778941410200,35.53,77877.03,0.0,0.48567,0.00017,26.87164]
[1778941416242,35.53,77880.53,0.0,0.48625,0.00017,26.8708]
[1778941421812,35.53,77885.13,0.0,0.48701,0.00017,26.87412]
[1778941427319,35.53,77880.7,0.0,0.48627,0.00017,26.87092]
[1778941432354,35.53,77885.28,0.0,0.48704,0.00017,26.87422]
[1778941437393,35.53,77887.23,0.0,0.48736,0.00017,26.8756]
[1778941442434,35.53,77886.71,0.0,0.48727,0.00017,26.87523]
[1778941447468,35.52,77891.51,0.0,0.48807,0.00017,26.87855]
[1778941452504,35.52,77892.14,0.0,0.48818,0.00017,26.87898]
[1778941457538,35.52,77894.13,0.0,0.48851,0.00017,26.88032]
[1778941462574,35.52,77899.01,0.0,0.48932,0.00017,26.88352]
[1778941463583,35.52,77904.52,0.0,0.49024,0.00017,26.88701]
[1778941464698,35.52,77916.83,0.0,0.49229,0.00017,26.89429]
[1778941466062,35.52,77926.6,0.0,0.49391,0.00017,26.89956]
[1778941468616,35.52,77931.01,0.0,0.49465,0.00017,26.90179]
[1778941473651,35.52,77933.17,0.0,0.49501,0.00017,26.89943]
[1778941479086,35.53,77935.74,0.0,0.49544,0.00017,26.90066]
[1778941484727,35.53,77940.49,0.0,0.49623,0.00017,26.90286]
[1778941489762,35.53,77942.31,0.0,0.49653,0.00017,26.90367]
[1778941494799,35.53,77941.6,0.0,0.49641,0.00017,26.90336]
[1778941500842,35.53,77940.56,0.0,0.49624,0.00017,26.90289]
[1778941505877,35.53,77941.07,0.0,0.49632,0.00017,26.90312]
[1778941510430,35.53,77945.19,0.0,0.49701,0.00017,26.90493]
[1778941510501,35.53,77945.19,0.0,0.49701,0.00017,26.90493]
[1778941510527,35.53,77945.19,0.0,0.49701,0.00017,26.90493]
[1778941510542,35.53,77945.19,0.0,0.49701,0.00017,26.90493]
[1778941510552,35.53,77945.19,0.0,0.49701,0.00017,26.90493]
[1778941511227,35.53,77946.38,0.0,0.49721,0.00017,26.90544]
[1778941512657,35.53,77948.46,0.0,0.49755,0.00017,26.90631]
[1778941512695,35.53,77948.46,0.0,0.49755,0.00017,26.90631]
[1778941513937,35.53,77959.49,0.0,0.49939,0.00017,26.91059]
[1778941514424,35.53,77959.49,0.0,0.49939,0.00017,26.91059]
[1778941515285,35.53,77957.95,0.0,0.49913,0.00017,26.91003]
[1778941516476,35.53,77957.73,0.0,0.4991,0.00017,26.90995]
[1778941516490,35.53,77957.73,0.0,0.4991,0.00017,26.90995]
[1778941518509,35.53,77958.1,0.0,0.49916,0.00017,26.91008]
[1778941518530,35.53,77958.1,0.0,0.49916,0.00017,26.91008]
[1778941519332,35.53,77957.96,0.0,0.49914,0.00017,26.91003]
[1778941520558,35.53,77957.96,0.0,0.49914,0.00017,26.91003]
[1778941521993,35.53,77957.96,0.0,0.49914,0.00017,26.91003]
[1778941527028,35.53,77959.75,0.0,0.49943,0.00017,26.91069]
[1778941532063,35.53,77958.76,0.0,0.49927,0.00017,26.90691]
[1778941537279,35.53,77962.63,0.0,0.49991,0.00017,26.90829]
[1778941537309,35.53,77962.63,0.0,0.49991,0.00017,26.90829]
[1778941538214,35.53,77966.26,0.0,0.50052,0.00017,26.90952]
[1778941538252,35.53,77966.26,0.0,0.50052,0.00017,26.90952]
[1778941545155,35.53,77963.72,0.0,0.50009,0.00017,26.90866]
[1778941546587,35.53,77963.35,0.0,0.50003,0.00017,26.90854]
[1778941546666,35.53,77963.35,0.0,0.50003,0.00017,26.90854]
[1778941546924,35.53,77963.35,0.0,0.50003,0.00017,26.90854]
[1778941547109,35.53,77963.35,0.0,0.50003,0.00017,26.90854]
[1778941547169,35.53,77963.58,0.0,0.50007,0.00017,26.90861]
[1778941547458,35.53,77963.58,0.0,0.50007,0.00017,26.90861]
[1778941547755,35.53,77963.58,0.0,0.50007,0.00017,26.90861]
[1778941548176,35.53,77978.06,0.0,0.50248,0.00017,26.91309]
[1778941549184,35.53,77993.76,0.0,0.50509,0.00017,26.91684]
[1778941549493,35.53,77993.76,0.0,0.50509,0.00017,26.91684]
[1778941549504,35.53,77993.76,0.0,0.50509,0.00017,26.91684]
[1778941550265,35.53,77991.32,0.0,0.50469,0.00017,26.91633]
[1778941553511,35.54,77989.08,0.0,0.50432,0.00017,26.91584]
[1778941554217,35.54,77989.08,0.0,0.50432,0.00017,26.91584]
[1778941559265,35.54,77989.08,0.0,0.50432,0.00017,26.91584]
[1778941564289,35.55,77988.62,0.0,0.50424,0.00017,26.91573]
[1778941567312,35.55,77979.29,0.0,0.50269,0.00017,26.91342]
[1778941572347,35.55,77973.58,0.0,0.50174,0.00017,26.91181]
[1778941577381,35.55,77974.23,0.0,0.50185,0.00017,26.912]
[1778941582416,35.54,77974.99,0.0,0.50197,0.00017,26.91222]
[1778941587451,35.54,77972.16,0.0,0.5015,0.00017,26.91139]
[1778941592486,35.54,77970.43,0.0,0.50121,0.00017,26.90743]
[1778941598270,35.54,77968.85,0.0,0.50095,0.00017,26.90694]
[1778941603563,35.53,77971.14,0.0,0.50133,0.00017,26.90765]
[1778941609605,35.53,77970.38,0.0,0.5012,0.00017,26.90742]
[1778941614640,35.53,77973.01,0.0,0.50164,0.00017,26.90822]
[1778941621343,35.52,77975.01,0.0,0.50197,0.00017,26.90881]
[1778941624710,35.52,77960.81,0.0,0.4996,0.00017,26.90423]
[1778941630125,35.52,77958.8,0.0,0.49927,0.00017,26.9035]
[1778941635789,35.52,77953.39,0.0,0.49837,0.00017,26.90145]
[1778941640823,35.52,77951.28,0.0,0.49802,0.00017,26.90062]
[1778941645856,35.52,77952.15,0.0,0.49816,0.00017,26.90096]
[1778941651417,35.52,77951.93,0.0,0.49812,0.00017,26.89746]
[1778941656934,35.52,77949.71,0.0,0.49775,0.00017,26.89656]
[1778941661968,35.52,77950.3,0.0,0.49785,0.00017,26.8968]
[1778941667007,35.52,77950.12,0.0,0.49782,0.00017,26.89673]
[1778941672040,35.52,77950.8,0.0,0.49794,0.00017,26.897]
[1778941677073,35.52,77951.3,0.0,0.49802,0.00017,26.8972]
[1778941682108,35.52,77951.31,0.0,0.49802,0.00017,26.89721]
[1778941687145,35.52,77939.6,0.0,0.49607,0.00017,26.89219]
[1778941688151,35.52,77924.93,0.0,0.49363,0.00017,26.88501]
[1778941693187,35.53,77923.82,0.0,0.49344,0.00017,26.88442]
[1778941696207,35.53,77929.41,0.0,0.49438,0.00017,26.88731]
[1778941701242,35.54,77937.5,0.0,0.49573,0.00017,26.89123]
[1778941707070,35.55,77939.91,0.0,0.49613,0.00017,26.89234]
[1778941713326,35.55,77941.91,0.0,0.49647,0.00017,26.88982]
[1778941718362,35.56,77943.16,0.0,0.49668,0.00017,26.89037]
[1778941723397,35.57,77944.6,0.0,0.49692,0.00017,26.891]
[1778941728432,35.57,77945.35,0.0,0.49705,0.00017,26.89133]
[1778941733467,35.58,77945.76,0.0,0.49712,0.00017,26.8915]
[1778941738506,35.58,77946.39,0.0,0.49722,0.00017,26.89177]
[1778941743537,35.59,77942.94,0.0,0.49665,0.00017,26.89029]
[1778941749579,35.6,77943.5,0.0,0.49675,0.00017,26.89053]
[1778941754615,35.61,77944.11,0.0,0.49686,0.00017,26.8908]
[1778941760657,35.61,77944.31,0.0,0.49689,0.00017,26.89089]
[1778941766709,35.62,77941.99,0.0,0.49651,0.00017,26.88987]
[1778941772268,35.63,77942.37,0.0,0.49658,0.00017,26.88662]
[1778941777786,35.64,77941.72,0.0,0.49647,0.00017,26.88634]
[1778941783828,35.64,77942.26,0.0,0.49656,0.00017,26.88658]
[1778941789870,35.65,77942.28,0.0,0.49657,0.00017,26.88659]
[1778941795913,35.66,77941.62,0.0,0.49646,0.00017,26.8863]
[1778941798343,35.66,77955.03,0.0,0.49869,0.00017,26.89184]
[1778941800952,35.66,77958.81,0.0,0.49932,0.00017,26.89325]
[1778941802481,35.66,77971.38,0.0,0.5014,0.00017,26.89746]
[1778941808001,35.66,77971.86,0.0,0.50148,0.00017,26.8976]
[1778941813036,35.66,77975.82,0.0,0.50214,0.00017,26.89877]
[1778941818073,35.66,77975.65,0.0,0.50211,0.00017,26.89872]
[1778941822620,35.65,77970.0,0.0,0.50117,0.00017,26.89703]
[1778941828142,35.65,77969.49,0.0,0.50109,0.00017,26.89687]
[1778941833175,35.65,77968.17,0.0,0.50086,0.00017,26.89303]
[1778941838214,35.65,77965.13,0.0,0.50036,0.00017,26.89203]
[1778941841232,35.65,77957.4,0.0,0.49908,0.00017,26.88931]
[1778941846269,35.64,77952.85,0.0,0.49832,0.00017,26.88757]
[1778941852309,35.64,77952.69,0.0,0.49829,0.00017,26.88751]
[1778941857344,35.64,77952.87,0.0,0.49832,0.00017,26.88758]
[1778941862383,35.64,77956.32,0.0,0.49889,0.00017,26.8889]
[1778941867414,35.64,77956.79,0.0,0.49897,0.00017,26.88908]
[1778941872449,35.64,77956.51,0.0,0.49892,0.00017,26.88897]
[1778941877484,35.64,77956.29,0.0,0.49889,0.00017,26.88889]
[1778941880505,35.64,77964.04,0.0,0.50017,0.00017,26.89167]
[1778941885541,35.63,77967.13,0.0,0.50069,0.00017,26.89269]
[1778941890575,35.63,77965.56,0.0,0.50043,0.00017,26.89218]
[1778941895610,35.63,77967.07,0.0,0.50067,0.00017,26.88925]
[1778941900646,35.63,77965.77,0.0,0.50046,0.00017,26.88882]
[1778941905680,35.63,77963.07,0.0,0.50001,0.00017,26.88791]
[1778941910716,35.63,77968.61,0.0,0.50093,0.00017,26.88975]
[1778941915751,35.63,77973.87,0.0,0.50181,0.00017,26.89136]
[1778941921681,35.64,77976.51,0.0,0.50225,0.00017,26.89212]
[1778941926827,35.65,77971.13,0.0,0.50135,0.00017,26.89054]
[1778941931882,35.64,77973.86,0.0,0.50181,0.00017,26.89136]
[1778941936917,35.64,77976.47,0.0,0.50224,0.00017,26.89211]
[1778941941953,35.64,77974.19,0.0,0.50186,0.00017,26.89145]
[1778941949121,35.64,77972.09,0.0,0.50151,0.00017,26.89083]
[1778941955042,35.63,77970.76,0.0,0.50129,0.00017,26.887]
[1778941956050,35.63,77976.72,0.0,0.50228,0.00017,26.88876]
[1778941958064,35.63,77981.9,0.0,0.50314,0.00017,26.89015]
[1778941963305,35.63,77981.37,0.0,0.50305,0.00017,26.89001]
[1778941969146,35.63,77983.0,0.0,0.50332,0.00017,26.89043]
[1778941974181,35.63,77984.24,0.0,0.50353,0.00017,26.89074]
[1778941979216,35.64,77984.6,0.0,0.50359,0.00017,26.89083]
[1778941985258,35.64,77985.61,0.0,0.50376,0.00017,26.89107]
[1778941990293,35.65,77986.22,0.0,0.50386,0.00017,26.89121]
[1778941995328,35.65,77986.87,0.0,0.50397,0.00017,26.89137]
[1778941998595,35.65,77986.87,0.0,0.50397,0.00017,26.89137]
[1778941998641,35.65,77986.87,0.0,0.50397,0.00017,26.89137]
[1778942000115,35.65,77990.2,0.0,0.50452,0.00017,26.89212]
[1778942000363,35.66,77992.97,0.0,0.50498,0.00017,26.8927]
[1778942001370,35.66,77998.64,0.0,0.50592,0.00017,26.89379]
[1778942006405,35.66,78004.59,0.0,0.50691,0.00017,26.89477]
[1778942012447,35.66,78003.63,0.0,0.50675,0.00017,26.8912]
[1778942017482,35.65,78003.46,0.0,0.50672,0.00017,26.89117]
[1778942021281,35.65,78004.64,0.0,0.50692,0.00017,26.89136]
[1778942021314,35.65,78004.64,0.0,0.50692,0.00017,26.89136]
[1778942022680,35.65,78005.16,0.0,0.507,0.00017,26.89143]
[1778942022765,35.65,78006.5,0.0,0.50722,0.00017,26.89163]
[1778942028561,35.65,78010.05,0.0,0.50781,0.00017,26.8921]
[1778942030573,35.65,78015.71,0.0,0.50875,0.00017,26.89274]
[1778942031903,35.65,78017.48,0.0,0.50905,0.00017,26.89291]
[1778942032040,35.65,78017.48,0.0,0.50905,0.00017,26.89291]
[1778942032660,35.65,78017.48,0.0,0.50905,0.00017,26.89291]
[1778942032691,35.65,78019.31,0.0,0.50935,0.00017,26.89307]
[1778942033849,35.65,78019.31,0.0,0.50935,0.00017,26.89307]
[1778942033868,35.65,78019.31,0.0,0.50935,0.00017,26.89307]
[1778942034764,35.65,78019.31,0.0,0.50935,0.00017,26.89307]
[1778942034797,35.65,78019.31,0.0,0.50935,0.00017,26.89307]
[1778942034865,35.65,78025.13,0.0,0.51032,0.00017,26.89347]
[1778942039637,35.64,78032.81,0.0,0.51159,0.00017,26.89376]
[1778942040838,35.64,78032.81,0.0,0.51159,0.00017,26.89376]
[1778942040872,35.64,78032.81,0.0,0.51159,0.00017,26.89376]
[1778942041173,35.64,78032.81,0.0,0.51159,0.00017,26.89376]
[1778942041234,35.64,78034.68,0.0,0.5119,0.00017,26.89379]
[1778942044895,35.64,78037.41,0.0,0.51235,0.00017,26.8938]
[1778942044938,35.64,78037.41,0.0,0.51235,0.00017,26.8938]
[1778942045294,35.64,78037.41,0.0,0.51235,0.00017,26.8938]
[1778942045680,35.64,78037.41,0.0,0.51235,0.00017,26.8938]
[1778942050713,35.64,78041.7,0.0,0.51306,0.00017,26.89375]
[1778942055749,35.64,78043.0,0.0,0.51328,0.00017,26.89371]
[1778942056008,35.64,78043.0,0.0,0.51328,0.00017,26.89371]
[1778942056041,35.64,78043.0,0.0,0.51328,0.00017,26.89371]
[1778942057615,35.64,78042.96,0.0,0.51327,0.00017,26.89372]
[1778942057762,35.64,78042.87,0.0,0.51326,0.00017,26.89372]
[1778942062842,35.64,78042.41,0.0,0.51318,0.00017,26.89373]
[1778942068840,35.64,78043.32,0.0,0.51333,0.00017,26.89371]
[1778942073874,35.64,78040.33,0.0,0.51284,0.00017,26.89035]
[1778942078910,35.64,78042.26,0.0,0.51316,0.00017,26.89031]
[1778942080288,35.64,78043.05,0.0,0.51329,0.00017,26.89029]
[1778942080414,35.64,78043.05,0.0,0.51329,0.00017,26.89029]
[1778942080792,35.64,78043.54,0.0,0.51337,0.00017,26.89027]
[1778942081899,35.64,78048.81,0.0,0.51424,0.00017,26.89005]
[1778942082520,35.64,78048.81,0.0,0.51424,0.00017,26.89005]
[1778942082548,35.64,78048.81,0.0,0.51424,0.00017,26.89005]
[1778942082736,35.64,78054.23,0.0,0.51514,0.00017,26.88968]
[1778942083992,35.64,78054.23,0.0,0.51514,0.00017,26.88968]
[1778942084063,35.64,78054.23,0.0,0.51514,0.00017,26.88968]
[1778942084148,35.64,78054.23,0.0,0.51514,0.00017,26.88968]
[1778942084610,35.64,78054.23,0.0,0.51514,0.00017,26.88968]
[1778942087972,35.64,78057.6,0.0,0.5157,0.00017,26.88939]
[1778942093007,35.64,78061.23,0.0,0.5163,0.00017,26.88901]
[1778942098905,35.64,78060.31,0.0,0.51615,0.00017,26.88911]
[1778942101202,35.64,78061.83,0.0,0.5164,0.00017,26.88894]
[1778942101253,35.64,78061.83,0.0,0.5164,0.00017,26.88894]
[1778942101887,35.64,78067.63,0.0,0.51736,0.00017,26.88819]
[1778942102891,35.64,78075.57,0.0,0.51868,0.00017,26.88691]
[1778942103937,35.64,78075.57,0.0,0.51868,0.00017,26.88691]
[1778942103979,35.64,78075.81,0.0,0.51872,0.00017,26.88687]
[1778942105385,35.64,78074.99,0.0,0.51858,0.00017,26.88701]
[1778942105430,35.64,78074.39,0.0,0.51849,0.00017,26.88712]
[1778942109534,35.64,78075.75,0.0,0.51871,0.00017,26.88688]
[1778942109589,35.64,78076.24,0.0,0.51879,0.00017,26.88679]
[1778942111930,35.64,78076.24,0.0,0.51879,0.00017,26.88679]
[1778942111942,35.64,78076.24,0.0,0.51879,0.00017,26.88679]
[1778942112904,35.64,78074.62,0.0,0.51852,0.00017,26.88708]
[1778942113079,35.64,78074.62,0.0,0.51852,0.00017,26.88708]
[1778942113295,35.64,78074.62,0.0,0.51852,0.00017,26.88708]
[1778942113422,35.64,78074.62,0.0,0.51852,0.00017,26.88708]
[1778942113447,35.64,78074.62,0.0,0.51852,0.00017,26.88708]
[1778942113560,35.64,78074.62,0.0,0.51852,0.00017,26.88708]
[1778942113811,35.64,78076.86,0.0,0.51889,0.00017,26.88668]
[1778942114704,35.64,78086.29,0.0,0.52046,0.00017,26.88472]
[1778942116989,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117024,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117490,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117509,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117605,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117685,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117714,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117810,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117831,35.64,78085.1,0.0,0.52026,0.00017,26.88499]
[1778942117978,35.64,78081.36,0.0,0.51964,0.00017,26.8858]
[1778942118008,35.64,78081.36,0.0,0.51964,0.00017,26.8858]
[1778942119952,35.64,78081.36,0.0,0.51964,0.00017,26.8858]
[1778942120214,35.64,78080.54,0.0,0.5195,0.00017,26.88597]
[1778942122238,35.65,78074.11,0.0,0.51844,0.00017,26.88717]
[1778942126341,35.65,78070.06,0.0,0.51777,0.00017,26.88783]
[1778942131824,35.65,78070.11,0.0,0.51777,0.00017,26.8844]
[1778942137361,35.65,78065.06,0.0,0.51694,0.00017,26.88512]
[1778942143596,35.65,78064.11,0.0,0.51678,0.00017,26.88524]
[1778942147405,35.65,78058.62,0.0,0.51587,0.00017,26.88586]
[1778942153448,35.64,78062.9,0.0,0.51658,0.00017,26.88539]
[1778942158482,35.64,78061.9,0.0,0.51641,0.00017,26.8855]
[1778942162856,35.64,78052.08,0.0,0.51479,0.00017,26.88642]
[1778942164527,35.64,78050.13,0.0,0.51446,0.00017,26.88655]
[1778942169561,35.64,78048.79,0.0,0.51424,0.00017,26.88662]
[1778942174596,35.64,78050.62,0.0,0.51454,0.00017,26.88651]
[1778942180640,35.64,78052.17,0.0,0.5148,0.00017,26.88641]
[1778942185675,35.64,78053.45,0.0,0.51501,0.00017,26.88632]
[1778942190712,35.64,78052.05,0.0,0.51478,0.00017,26.88642]
[1778942194737,35.64,78046.88,0.0,0.51392,0.00017,26.88329]
[1778942199773,35.64,78043.11,0.0,0.5133,0.00017,26.88343]
[1778942201786,35.64,78036.84,0.0,0.51226,0.00017,26.88352]
[1778942208835,35.64,78036.92,0.0,0.51227,0.00017,26.88352]
[1778942213871,35.64,78033.01,0.0,0.51162,0.00017,26.88348]
[1778942219912,35.63,78032.25,0.0,0.5115,0.00017,26.88347]
[1778942225048,35.63,78036.67,0.0,0.51223,0.00017,26.88352]
[1778942230989,35.63,78039.67,0.0,0.51273,0.00017,26.8835]
[1778942233003,35.63,78046.9,0.0,0.51393,0.00017,26.88329]
[1778942237035,35.63,78058.52,0.0,0.51586,0.00017,26.88244]
[1778942239046,35.63,78064.14,0.0,0.51679,0.00017,26.8818]
[1778942244081,35.62,78067.98,0.0,0.51743,0.00017,26.88128]
[1778942250123,35.62,78070.82,0.0,0.5179,0.00017,26.88085]
[1778942255024,35.62,78070.69,0.0,0.51788,0.00017,26.87744]
[1778942255056,35.62,78070.69,0.0,0.51788,0.00017,26.87744]
[1778942255053,35.62,78081.63,0.0,0.51969,0.00017,26.87544]
[1778942255548,35.62,78081.63,0.0,0.51969,0.00017,26.87544]
[1778942255561,35.62,78081.63,0.0,0.51969,0.00017,26.87544]
[1778942255757,35.62,78082.19,0.0,0.51978,0.00017,26.87533]
[1778942256339,35.62,78082.19,0.0,0.51978,0.00017,26.87533]
[1778942256371,35.62,78082.19,0.0,0.51978,0.00017,26.87533]
[1778942256583,35.62,78089.54,0.0,0.521,0.00017,26.87365]
[1778942257590,35.62,78089.54,0.0,0.521,0.00017,26.87365]
[1778942257632,35.62,78089.54,0.0,0.521,0.00017,26.87365]
[1778942263213,35.62,78092.27,0.0,0.52146,0.00017,26.87296]
[1778942268248,35.62,78096.0,0.0,0.52207,0.00017,26.87197]
[1778942273283,35.61,78098.67,0.0,0.52252,0.00017,26.87121]
[1778942278318,35.61,78103.38,0.0,0.5233,0.00017,26.8698]
[1778942283354,35.6,78104.49,0.0,0.52349,0.00017,26.86945]
[1778942288388,35.6,78108.93,0.0,0.52422,0.00017,26.868]
[1778942293426,35.6,78111.16,0.0,0.52459,0.00017,26.86723]
[1778942298459,35.59,78110.42,0.0,0.52447,0.00017,26.86748]
[1778942303494,35.59,78107.55,0.0,0.524,0.00017,26.86845]
[1778942307522,35.59,78100.84,0.0,0.52288,0.00017,26.87055]
[1778942313490,35.59,78096.54,0.0,0.52217,0.00017,26.86836]
[1778942319606,35.59,78094.68,0.0,0.52187,0.00017,26.86886]
[1778942324701,35.58,78093.97,0.0,0.52175,0.00017,26.86905]
[1778942330683,35.58,78098.23,0.0,0.52246,0.00017,26.86787]
[1778942335718,35.59,78099.41,0.0,0.52265,0.00017,26.86754]
[1778942341761,35.59,78100.77,0.0,0.52287,0.00017,26.86714]
[1778942349822,35.58,78102.18,0.0,0.52311,0.00017,26.86671]
[1778942354856,35.58,78096.67,0.0,0.5222,0.00017,26.86831]
[1778942359891,35.58,78092.89,0.0,0.52157,0.00017,26.86933]
[1778942364926,35.57,78090.78,0.0,0.52122,0.00017,26.86987]
[1778942369964,35.57,78086.86,0.0,0.52057,0.00017,26.87082]
[1778942373993,35.57,78080.54,0.0,0.51952,0.00017,26.86877]
[1778942376008,35.57,78074.6,0.0,0.51854,0.00017,26.8699]
[1778942381046,35.58,78070.66,0.0,0.51788,0.00017,26.87056]
[1778942387088,35.58,78071.17,0.0,0.51796,0.00017,26.87048]
[1778942392124,35.58,78071.11,0.0,0.51795,0.00017,26.87049]
[1778942398164,35.58,78071.32,0.0,0.51799,0.00017,26.87046]
[1778942403202,35.58,78071.03,0.0,0.51794,0.00017,26.87051]
[1778942405215,35.58,78079.35,0.0,0.51932,0.00017,26.86902]
[1778942410252,35.58,78075.09,0.0,0.51861,0.00017,26.86982]
[1778942414276,35.59,78080.62,0.0,0.51953,0.00017,26.86877]
[1778942420323,35.59,78083.04,0.0,0.51993,0.00017,26.86826]
[1778942425438,35.59,78085.27,0.0,0.5203,0.00017,26.86777]
[1778942431404,35.59,78084.14,0.0,0.52012,0.00017,26.86459]
[1778942438451,35.59,78083.68,0.0,0.52004,0.00017,26.86469]
[1778942443488,35.59,78080.08,0.0,0.51944,0.00017,26.86545]
[1778942448522,35.59,78074.33,0.0,0.51849,0.00017,26.86653]
[1778942453557,35.59,78071.97,0.0,0.5181,0.00017,26.86693]
[1778942458592,35.58,78066.72,0.0,0.51722,0.00017,26.86773]
[1778942460022,35.58,78066.72,0.0,0.51722,0.00017,26.86773]
[1778942460060,35.58,78066.72,0.0,0.51722,0.00017,26.86773]
[1778942461681,35.58,78066.26,0.0,0.51715,0.00017,26.86779]
[1778942461716,35.58,78065.88,0.0,0.51709,0.00017,26.86784]
[1778942467656,35.58,78067.37,0.0,0.51733,0.00017,26.86763]
[1778942473205,35.59,78069.73,0.0,0.51772,0.00017,26.86729]
[1778942477726,35.59,78075.16,0.0,0.51863,0.00017,26.86639]
[1778942483274,35.6,78080.02,0.0,0.51943,0.00017,26.86547]
[1778942488802,35.6,78082.66,0.0,0.51987,0.00017,26.86492]
[1778942493836,35.6,78082.48,0.0,0.51984,0.00017,26.86153]
[1778942496053,35.6,78083.31,0.0,0.51998,0.00017,26.86135]
[1778942496090,35.6,78083.31,0.0,0.51998,0.00017,26.86135]
[1778942496154,35.6,78085.53,0.0,0.52035,0.00017,26.86086]
[1778942502063,35.61,78086.54,0.0,0.52051,0.00017,26.86063]
[1778942502099,35.61,78086.54,0.0,0.52051,0.00017,26.86063]
[1778942505921,35.61,78093.93,0.0,0.52174,0.00017,26.85879]
[1778942510956,35.61,78096.7,0.0,0.5222,0.00017,26.85804]
[1778942515992,35.61,78098.92,0.0,0.52257,0.00017,26.85741]
[1778942517020,35.61,78098.92,0.0,0.52257,0.00017,26.85741]
[1778942517051,35.61,78098.92,0.0,0.52257,0.00017,26.85741]
[1778942517244,35.61,78104.32,0.0,0.52346,0.00017,26.85578]
[1778942523042,35.61,78100.91,0.0,0.5229,0.00017,26.85683]
[1778942528076,35.61,78102.75,0.0,0.5232,0.00017,26.85627]
[1778942532370,35.61,78102.15,0.0,0.5231,0.00017,26.85645]
[1778942532393,35.61,78102.15,0.0,0.5231,0.00017,26.85645]
[1778942533114,35.61,78100.33,0.0,0.5228,0.00017,26.857]
[1778942538138,35.61,78104.7,0.0,0.52352,0.00017,26.85566]
[1778942538141,35.61,78104.7,0.0,0.52352,0.00017,26.85566]
[1778942538218,35.61,78107.33,0.0,0.52396,0.00017,26.85482]
[1778942539463,35.61,78107.33,0.0,0.52396,0.00017,26.85482]
[1778942539517,35.61,78107.33,0.0,0.52396,0.00017,26.85482]
[1778942539717,35.61,78107.33,0.0,0.52396,0.00017,26.85482]
[1778942540161,35.61,78109.25,0.0,0.52428,0.00017,26.85418]
[1778942543597,35.61,78112.92,0.0,0.52489,0.00017,26.85291]
[1778942543637,35.61,78112.92,0.0,0.52489,0.00017,26.85291]
[1778942544189,35.61,78115.07,0.0,0.52524,0.00017,26.85214]
[1778942546575,35.61,78116.25,0.0,0.52544,0.00017,26.8517]
[1778942546587,35.61,78116.25,0.0,0.52544,0.00017,26.8517]
[1778942546629,35.61,78116.25,0.0,0.52544,0.00017,26.8517]
[1778942547211,35.61,78116.64,0.0,0.5255,0.00017,26.85156]
[1778942549616,35.61,78118.51,0.0,0.52581,0.00017,26.85085]
[1778942549637,35.61,78118.51,0.0,0.52581,0.00017,26.85085]
[1778942550233,35.61,78119.01,0.0,0.5259,0.00017,26.85066]
[1778942555267,35.61,78122.16,0.0,0.52642,0.00017,26.846]
[1778942560301,35.61,78122.98,0.0,0.52656,0.00017,26.84567]
[1778942562914,35.61,78124.44,0.0,0.5268,0.00017,26.84508]
[1778942562934,35.61,78124.44,0.0,0.5268,0.00017,26.84508]
[1778942563047,35.61,78124.44,0.0,0.5268,0.00017,26.84508]
[1778942563323,35.61,78125.22,0.0,0.52693,0.00017,26.84476]
[1778942568358,35.61,78127.16,0.0,0.52725,0.00017,26.84395]
[1778942568975,35.61,78127.16,0.0,0.52725,0.00017,26.84395]
[1778942569016,35.61,78127.16,0.0,0.52725,0.00017,26.84395]
[1778942569365,35.61,78126.42,0.0,0.52713,0.00017,26.84426]
[1778942574403,35.61,78128.49,0.0,0.52747,0.00017,26.84339]
[1778942579435,35.61,78130.01,0.0,0.52772,0.00017,26.84273]
[1778942585478,35.61,78130.44,0.0,0.52779,0.00017,26.84255]
[1778942590513,35.61,78131.34,0.0,0.52794,0.00017,26.84215]
[1778942595548,35.61,78126.31,0.0,0.52711,0.00017,26.8443]
[1778942598579,35.61,78125.08,0.0,0.52691,0.00017,26.84481]
[1778942598673,35.61,78125.08,0.0,0.52691,0.00017,26.84481]
[1778942598717,35.61,78125.08,0.0,0.52691,0.00017,26.84481]
[1778942598835,35.61,78125.08,0.0,0.52691,0.00017,26.84481]
[1778942599325,35.61,78125.08,0.0,0.52691,0.00017,26.84481]
[1778942599378,35.61,78125.08,0.0,0.52691,0.00017,26.84481]
[1778942599412,35.61,78128.52,0.0,0.52748,0.00017,26.84337]
[1778942599759,35.61,78136.1,0.0,0.52873,0.00017,26.84]
[1778942601592,35.61,78142.16,0.0,0.52974,0.00017,26.83712]
[1778942606628,35.61,78141.12,0.0,0.52956,0.00017,26.83763]
[1778942612669,35.61,78137.21,0.0,0.52892,0.00017,26.83606]
[1778942615350,35.61,78136.55,0.0,0.52881,0.00017,26.83637]
[1778942615388,35.61,78136.55,0.0,0.52881,0.00017,26.83637]
[1778942615446,35.61,78136.55,0.0,0.52881,0.00017,26.83637]
[1778942620726,35.62,78136.8,0.0,0.52885,0.00017,26.83626]
[1778942626027,35.62,78135.28,0.0,0.52859,0.00017,26.83697]
[1778942626036,35.62,78135.28,0.0,0.52859,0.00017,26.83697]
[1778942626058,35.62,78135.28,0.0,0.52859,0.00017,26.83697]
[1778942626186,35.62,78136.37,0.0,0.52877,0.00017,26.83647]
[1778942628442,35.62,78136.44,0.0,0.52879,0.00017,26.83644]
[1778942628462,35.62,78136.44,0.0,0.52879,0.00017,26.83644]
[1778942628468,35.62,78145.11,0.0,0.53022,0.00017,26.83224]
[1778942628569,35.62,78145.11,0.0,0.53022,0.00017,26.83224]
[1778942628608,35.62,78145.11,0.0,0.53022,0.00017,26.83224]
[1778942628905,35.62,78145.11,0.0,0.53022,0.00017,26.83224]
[1778942628963,35.62,78145.11,0.0,0.53022,0.00017,26.83224]
[1778942629031,35.62,78145.11,0.0,0.53022,0.00017,26.83224]
[1778942629122,35.62,78145.2,0.0,0.53024,0.00017,26.83219]
[1778942631861,35.61,78144.91,0.0,0.53019,0.00017,26.83233]
[1778942631917,35.61,78144.91,0.0,0.53019,0.00017,26.83233]
[1778942632110,35.61,78147.54,0.0,0.53063,0.00017,26.83099]
[1778942634055,35.61,78147.54,0.0,0.53063,0.00017,26.83099]
[1778942634102,35.61,78147.54,0.0,0.53063,0.00017,26.83099]
[1778942634309,35.61,78147.54,0.0,0.53063,0.00017,26.83099]
[1778942634332,35.61,78156.94,0.0,0.53218,0.00017,26.82594]
[1778942636119,35.61,78156.94,0.0,0.53219,0.00017,26.82593]
[1778942636231,35.61,78156.94,0.0,0.53219,0.00017,26.82593]
[1778942636258,35.61,78160.29,0.0,0.53274,0.00017,26.82403]
[1778942637616,35.61,78160.29,0.0,0.53274,0.00017,26.82403]
[1778942638941,35.61,78165.25,0.0,0.53356,0.00017,26.82112]
[1778942639015,35.61,78165.25,0.0,0.53356,0.00017,26.82112]
[1778942639115,35.6,78168.66,0.0,0.53413,0.00017,26.81906]
[1778942643267,35.61,78171.84,0.0,0.53465,0.00017,26.81709]
[1778942643313,35.61,78171.84,0.0,0.53465,0.00017,26.81709]
[1778942643394,35.61,78171.84,0.0,0.53465,0.00017,26.81709]
[1778942643495,35.6,78168.56,0.0,0.53411,0.00017,26.81911]
[1778942648924,35.6,78171.74,0.0,0.53464,0.00017,26.81712]
[1778942654457,35.59,78169.81,0.0,0.53432,0.00017,26.81831]
[1778942654492,35.59,78169.81,0.0,0.53432,0.00017,26.81831]
[1778942654526,35.59,78169.14,0.0,0.53422,0.00017,26.81871]
[1778942654965,35.59,78169.14,0.0,0.53422,0.00017,26.81871]
[1778942660003,35.58,78169.83,0.0,0.53433,0.00017,26.81826]
[1778942662575,35.58,78169.83,0.0,0.53433,0.00017,26.81826]
[1778942662614,35.58,78169.83,0.0,0.53433,0.00017,26.81826]
[1778942662676,35.58,78169.53,0.0,0.53429,0.00017,26.81843]
[1778942668056,35.57,78169.09,0.0,0.53422,0.00017,26.81868]
[1778942673092,35.57,78169.73,0.0,0.53433,0.00017,26.81482]
[1778942679135,35.56,78168.4,0.0,0.53411,0.00017,26.81561]
[1778942684174,35.55,78168.32,0.0,0.53411,0.00017,26.81564]
[1778942688202,35.55,78161.91,0.0,0.53305,0.00017,26.81946]
[1778942690216,35.55,78168.45,0.0,0.53413,0.00017,26.81553]
[1778942695252,35.54,78168.66,0.0,0.53417,0.00017,26.81538]
[1778942700286,35.53,78165.9,0.0,0.53372,0.00017,26.81704]
[1778942703226,35.53,78162.72,0.0,0.53319,0.00017,26.81893]
[1778942703270,35.53,78162.72,0.0,0.53319,0.00017,26.81893]
[1778942703369,35.53,78160.48,0.0,0.53282,0.00017,26.82023]
[1778942707923,35.52,78161.3,0.0,0.53296,0.00017,26.81974]
[1778942708045,35.52,78161.3,0.0,0.53296,0.00017,26.81974]
[1778942708549,35.52,78161.3,0.0,0.53296,0.00017,26.81974]
[1778942708571,35.52,78174.31,0.0,0.53512,0.00017,26.81176]
[1778942708873,35.52,78174.31,0.0,0.53512,0.00017,26.81176]
[1778942709428,35.52,78174.31,0.0,0.53512,0.00017,26.81176]
[1778942709515,35.52,78202.35,0.0,0.53976,0.00017,26.7919]
[1778942709779,35.52,78202.35,0.0,0.53976,0.00017,26.7919]
[1778942709893,35.52,78202.35,0.0,0.53976,0.00017,26.7919]
[1778942710289,35.52,78202.35,0.0,0.53976,0.00017,26.7919]
[1778942710447,35.52,78202.35,0.0,0.53976,0.00017,26.7919]
[1778942710551,35.52,78226.26,0.0,0.54372,0.00017,26.77209]
[1778942711170,35.52,78226.26,0.0,0.54372,0.00017,26.77209]
[1778942711455,35.52,78226.26,0.0,0.54372,0.00017,26.77209]
[1778942711549,35.52,78227.4,0.0,0.54391,0.00017,26.77107]
[1778942711651,35.52,78227.4,0.0,0.54391,0.00017,26.77107]
[1778942711760,35.52,78227.4,0.0,0.54391,0.00017,26.77107]
[1778942711819,35.52,78227.4,0.0,0.54391,0.00017,26.77107]
[1778942712520,35.52,78227.4,0.0,0.54391,0.00017,26.77107]
[1778942712551,35.52,78227.4,0.0,0.54391,0.00017,26.77107]
[1778942712599,35.52,78230.02,0.0,0.54435,0.00017,26.76872]
[1778942714285,35.52,78230.02,0.0,0.54435,0.00017,26.76872]
[1778942714327,35.52,78230.02,0.0,0.54435,0.00017,26.76872]
[1778942714433,35.52,78230.02,0.0,0.54435,0.00017,26.76872]
[1778942714445,35.51,78228.97,0.0,0.54418,0.00017,26.76958]
[1778942714776,35.51,78228.97,0.0,0.54418,0.00017,26.76958]
[1778942714818,35.51,78228.97,0.0,0.54418,0.00017,26.76958]
[1778942714852,35.51,78228.97,0.0,0.54418,0.00017,26.76958]
[1778942715396,35.49,78228.24,0.0,0.54407,0.00017,26.77014]
[1778942716403,35.49,78221.93,0.0,0.54303,0.00017,26.77568]
[1778942717410,35.48,78216.42,0.0,0.54213,0.00017,26.78032]
[1778942718373,35.48,78216.42,0.0,0.54213,0.00017,26.78032]
[1778942718414,35.48,78216.42,0.0,0.54213,0.00017,26.78032]
[1778942718498,35.48,78216.42,0.0,0.54213,0.00017,26.78032]
[1778942718511,35.48,78216.42,0.0,0.54213,0.00017,26.78032]
[1778942718555,35.48,78216.42,0.0,0.54213,0.00017,26.78032]
[1778942718548,35.49,78208.49,0.0,0.54081,0.00017,26.78688]
[1778942718633,35.49,78208.49,0.0,0.54081,0.00017,26.78688]
[1778942718681,35.49,78208.49,0.0,0.54081,0.00017,26.78688]
[1778942718857,35.49,78208.49,0.0,0.54081,0.00017,26.78688]
[1778942719424,35.5,78208.34,0.0,0.54078,0.00017,26.78704]
[1778942721438,35.5,78202.23,0.0,0.53976,0.00017,26.79189]
[1778942724973,35.5,78202.23,0.0,0.53976,0.00017,26.79189]
[1778942725009,35.5,78202.23,0.0,0.53976,0.00017,26.79189]
[1778942725467,35.5,78202.6,0.0,0.53982,0.00017,26.79161]
[1778942726378,35.5,78202.6,0.0,0.53982,0.00017,26.79161]
[1778942726457,35.5,78202.6,0.0,0.53982,0.00017,26.79161]
[1778942726502,35.5,78207.65,0.0,0.54066,0.00017,26.78764]
[1778942730768,35.5,78208.09,0.0,0.54073,0.00017,26.78725]
[1778942730823,35.5,78208.09,0.0,0.54073,0.00017,26.78725]
[1778942731511,35.5,78209.53,0.0,0.54098,0.00017,26.78265]
[1778942732516,35.5,78215.48,0.0,0.54196,0.00017,26.77775]
[1778942737551,35.49,78212.63,0.0,0.5415,0.00017,26.78008]
[1778942737897,35.49,78212.63,0.0,0.5415,0.00017,26.78008]
[1778942737941,35.49,78212.63,0.0,0.5415,0.00017,26.78008]
[1778942737972,35.49,78212.63,0.0,0.5415,0.00017,26.78008]
[1778942738557,35.49,78213.79,0.0,0.54169,0.00017,26.77911]
[1778942741007,35.49,78214.2,0.0,0.54176,0.00017,26.77876]
[1778942741036,35.49,78214.2,0.0,0.54176,0.00017,26.77876]
[1778942741580,35.48,78213.15,0.0,0.54159,0.00017,26.77962]
[1778942741992,35.48,78213.15,0.0,0.54159,0.00017,26.77962]
[1778942742024,35.48,78213.15,0.0,0.54159,0.00017,26.77962]
[1778942742169,35.48,78213.15,0.0,0.54159,0.00017,26.77962]
[1778942742585,35.47,78209.41,0.0,0.54098,0.00017,26.78261]
[1778942743026,35.47,78209.41,0.0,0.54098,0.00017,26.78261]
[1778942743047,35.47,78209.41,0.0,0.54098,0.00017,26.78261]
[1778942743285,35.47,78209.41,0.0,0.54098,0.00017,26.78261]
[1778942743592,35.47,78205.86,0.0,0.54039,0.00017,26.78545]
[1778942745150,35.47,78204.31,0.0,0.54013,0.00017,26.78667]
[1778942745188,35.47,78204.31,0.0,0.54013,0.00017,26.78667]
[1778942745606,35.47,78202.12,0.0,0.53977,0.00017,26.78838]
[1778942752654,35.48,78206.46,0.0,0.54048,0.00017,26.78499]
[1778942757691,35.48,78202.03,0.0,0.53975,0.00017,26.78846]
[1778942762725,35.47,78206.77,0.0,0.54054,0.00017,26.78472]
[1778942767760,35.47,78212.9,0.0,0.54156,0.00017,26.77972]
[1778942772795,35.46,78213.85,0.0,0.54172,0.00017,26.7789]
[1778942774305,35.46,78213.85,0.0,0.54172,0.00017,26.7789]
[1778942774335,35.46,78213.85,0.0,0.54172,0.00017,26.7789]
[1778942774600,35.46,78213.41,0.0,0.54165,0.00017,26.77926]
[1778942775848,35.46,78214.82,0.0,0.54188,0.00017,26.77808]
[1778942776043,35.46,78214.82,0.0,0.54188,0.00017,26.77808]
[1778942776060,35.46,78214.82,0.0,0.54188,0.00017,26.77808]
[1778942776160,35.46,78214.82,0.0,0.54188,0.00017,26.77808]
[1778942776255,35.46,78224.63,0.0,0.54351,0.00017,26.76967]
[1778942777101,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942777715,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942777909,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942777971,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942778173,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942778350,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942778379,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942778451,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942778579,35.46,78232.96,0.0,0.54489,0.00017,26.76217]
[1778942778649,35.46,78238.72,0.0,0.54585,0.00017,26.75679]
[1778942778760,35.46,78238.72,0.0,0.54585,0.00017,26.75679]
[1778942779329,35.46,78238.72,0.0,0.54585,0.00017,26.75679]
[1778942779459,35.46,78238.72,0.0,0.54585,0.00017,26.75679]
[1778942779557,35.46,78238.72,0.0,0.54585,0.00017,26.75679]
[1778942779592,35.46,78238.72,0.0,0.54585,0.00017,26.75679]
[1778942779588,35.45,78251.26,0.0,0.54792,0.00017,26.74456]
[1778942780862,35.46,78262.14,0.0,0.54972,0.00017,26.73338]
[1778942781869,35.46,78264.53,0.0,0.55012,0.00017,26.73085]
[1778942782903,35.46,78264.53,0.0,0.55012,0.00017,26.73085]
[1778942782988,35.45,78257.15,0.0,0.5489,0.00017,26.73858]
[1778942785396,35.45,78249.16,0.0,0.54758,0.00017,26.74666]
[1778942785914,35.45,78249.16,0.0,0.54758,0.00017,26.74666]
[1778942785960,35.45,78249.16,0.0,0.54758,0.00017,26.74666]
[1778942786092,35.45,78242.26,0.0,0.54643,0.00017,26.7534]
[1778942788133,35.45,78242.26,0.0,0.54644,0.00017,26.75339]
[1778942788153,35.45,78237.33,0.0,0.54562,0.00017,26.75807]
[1778942790128,35.44,78237.31,0.0,0.54563,0.00017,26.75802]
[1778942790141,35.44,78237.31,0.0,0.54563,0.00017,26.75802]
[1778942790377,35.44,78237.31,0.0,0.54563,0.00017,26.75802]
[1778942790410,35.44,78237.31,0.0,0.54563,0.00017,26.75802]
[1778942790583,35.44,78237.31,0.0,0.54563,0.00017,26.75802]
[1778942790619,35.44,78237.31,0.0,0.54563,0.00017,26.75802]
[1778942790478,35.44,78209.22,0.0,0.54097,0.00017,26.78259]
[1778942790783,35.44,78209.22,0.0,0.54097,0.00017,26.78259]
[1778942790845,35.44,78209.22,0.0,0.54097,0.00017,26.78259]
[1778942790861,35.44,78209.22,0.0,0.54097,0.00017,26.78259]
[1778942790884,35.44,78209.22,0.0,0.54097,0.00017,26.78259]
[1778942790986,35.44,78209.22,0.0,0.54097,0.00017,26.78259]
[1778942791037,35.44,78204.76,0.0,0.54023,0.00017,26.78271]
[1778942795466,35.44,78210.21,0.0,0.54114,0.00017,26.77832]
[1778942797752,35.44,78208.16,0.0,0.5408,0.00017,26.77998]
[1778942798674,35.44,78208.16,0.0,0.5408,0.00017,26.77998]
[1778942806037,35.43,78214.53,0.0,0.54186,0.00017,26.77471]
[1778942811072,35.43,78218.25,0.0,0.54248,0.00017,26.77155]
[1778942812249,35.43,78207.19,0.0,0.54065,0.00017,26.78069]
[1778942813407,35.43,78207.96,0.0,0.54078,0.00017,26.78008]
[1778942814514,35.43,78207.96,0.0,0.54078,0.00017,26.78008]
[1778942814564,35.43,78207.96,0.0,0.54078,0.00017,26.78008]
[1778942814606,35.43,78207.96,0.0,0.54078,0.00017,26.78008]
[1778942814615,35.43,78210.83,0.0,0.54125,0.00017,26.77775]
[1778942815611,35.43,78196.33,0.0,0.53884,0.00017,26.78912]
[1778942816318,35.43,78184.0,0.0,0.5368,0.00017,26.79802]
[1778942817114,35.43,78184.0,0.0,0.5368,0.00017,26.79802]
[1778942818121,35.43,78184.19,0.0,0.53683,0.00017,26.79789]
[1778942822234,35.43,78183.42,0.0,0.5367,0.00017,26.79842]
[1778942822440,35.43,78183.42,0.0,0.5367,0.00017,26.79842]
[1778942822640,35.43,78183.42,0.0,0.5367,0.00017,26.79842]
[1778942822637,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942822725,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942822767,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942822929,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942822985,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823127,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823172,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823348,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823385,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823554,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823597,35.43,78182.89,0.0,0.53661,0.00017,26.79878]
[1778942823698,35.43,78170.75,0.0,0.53459,0.00017,26.80679]
[1778942823759,35.43,78170.75,0.0,0.53459,0.00017,26.80679]
[1778942823836,35.43,78170.75,0.0,0.53459,0.00017,26.80679]
[1778942823960,35.43,78170.75,0.0,0.53459,0.00017,26.80679]
[1778942824164,35.43,78170.99,0.0,0.53463,0.00017,26.80664]
[1778942825396,35.43,78170.99,0.0,0.53463,0.00017,26.80664]
[1778942825427,35.43,78170.99,0.0,0.53463,0.00017,26.80664]
[1778942825468,35.43,78169.78,0.0,0.53443,0.00017,26.80739]
[1778942826294,35.43,78169.78,0.0,0.53443,0.00017,26.80739]
[1778942826374,35.43,78169.78,0.0,0.53443,0.00017,26.80739]
[1778942826499,35.43,78169.78,0.0,0.53443,0.00017,26.80739]
[1778942826547,35.43,78169.78,0.0,0.53443,0.00017,26.80739]
[1778942826625,35.43,78166.71,0.0,0.53392,0.00017,26.80929]
[1778942831212,35.42,78172.09,0.0,0.53482,0.00017,26.80592]
[1778942833637,35.42,78172.61,0.0,0.53491,0.00017,26.80558]
[1778942833675,35.42,78172.61,0.0,0.53491,0.00017,26.80558]
[1778942833656,35.42,78164.49,0.0,0.53356,0.00017,26.81062]
[1778942833865,35.42,78164.49,0.0,0.53356,0.00017,26.81062]
[1778942834236,35.42,78164.49,0.0,0.53356,0.00017,26.81062]
[1778942837257,35.42,78170.36,0.0,0.53453,0.00017,26.80699]
[1778942840280,35.41,78164.3,0.0,0.53353,0.00017,26.81072]
[1778942842088,35.41,78164.39,0.0,0.53354,0.00017,26.81066]
[1778942842650,35.41,78164.39,0.0,0.53354,0.00017,26.81066]
[1778942842666,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942842906,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843085,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843146,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843206,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843238,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843240,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843332,35.41,78155.24,0.0,0.53202,0.00017,26.81597]
[1778942843461,35.41,78152.3,0.0,0.53153,0.00017,26.81759]
[1778942844801,35.41,78151.9,0.0,0.53147,0.00017,26.8178]
[1778942850353,35.4,78156.7,0.0,0.53227,0.00017,26.81512]
[1778942852203,35.4,78158.88,0.0,0.53263,0.00017,26.81043]
[1778942855387,35.4,78148.94,0.0,0.53098,0.00017,26.81592]
[1778942860423,35.4,78148.81,0.0,0.53096,0.00017,26.81598]
[1778942865457,35.39,78148.56,0.0,0.53092,0.00017,26.81611]
[1778942866465,35.39,78143.09,0.0,0.53001,0.00017,26.81893]
[1778942869485,35.39,78135.99,0.0,0.52883,0.00017,26.82238]
[1778942871712,35.39,78127.92,0.0,0.52748,0.00017,26.82602]
[1778942872908,35.39,78127.92,0.0,0.52748,0.00017,26.82602]
[1778942875744,35.39,78122.04,0.0,0.5265,0.00017,26.82847]
[1778942875527,35.39,78115.73,0.0,0.52545,0.00017,26.83093]
[1778942877541,35.39,78109.48,0.0,0.5244,0.00017,26.83318]
[1778942882576,35.39,78112.53,0.0,0.52491,0.00017,26.83211]
[1778942886604,35.38,78106.94,0.0,0.52398,0.00017,26.83402]
[1778942891639,35.37,78111.11,0.0,0.52468,0.00017,26.83259]
[1778942893660,35.37,78116.71,0.0,0.52562,0.00017,26.83053]
[1778942897107,35.37,78121.72,0.0,0.52645,0.00017,26.82856]
[1778942899196,35.37,78122.76,0.0,0.52663,0.00017,26.82814]
[1778942904732,35.37,78123.0,0.0,0.52667,0.00017,26.82804]
[1778942909767,35.36,78125.0,0.0,0.527,0.00017,26.82721]
[1778942914806,35.36,78123.28,0.0,0.52672,0.00017,26.82448]
[1778942919600,35.36,78124.92,0.0,0.52699,0.00017,26.8238]
[1778942920556,35.36,78125.66,0.0,0.52712,0.00017,26.82349]
[1778942920613,35.36,78125.66,0.0,0.52712,0.00017,26.82349]
[1778942922866,35.36,78120.17,0.0,0.5262,0.00017,26.82573]
[1778942928768,35.36,78118.74,0.0,0.52596,0.00017,26.8263]
[1778942931800,35.36,78123.08,0.0,0.52669,0.00017,26.82456]
[1778942936964,35.36,78122.92,0.0,0.52666,0.00017,26.82462]
[1778942938990,35.36,78125.84,0.0,0.52715,0.00017,26.8234]
[1778942939996,35.36,78125.9,0.0,0.52716,0.00017,26.82338]
[1778942946540,35.36,78120.3,0.0,0.52622,0.00017,26.82567]
[1778942952069,35.36,78117.02,0.0,0.52568,0.00017,26.82695]
[1778942957107,35.35,78117.37,0.0,0.52574,0.00017,26.8268]
[1778942962140,35.34,78117.27,0.0,0.52572,0.00017,26.82682]
[1778942967175,35.33,78117.56,0.0,0.52578,0.00017,26.82669]
[1778942970195,35.32,78112.2,0.0,0.52488,0.00017,26.82868]
[1778942971202,35.32,78106.49,0.0,0.52393,0.00017,26.82723]
[1778942976265,35.31,78104.67,0.0,0.52363,0.00017,26.82781]
[1778942981274,35.31,78098.77,0.0,0.52264,0.00017,26.82964]
[1778942986820,35.3,78099.95,0.0,0.52284,0.00017,26.82928]
[1778942992353,35.29,78104.01,0.0,0.52352,0.00017,26.82799]
[1778942997387,35.28,78104.27,0.0,0.52357,0.00017,26.82789]
[1778943002422,35.27,78107.34,0.0,0.52409,0.00017,26.82686]
[1778943007457,35.26,78110.48,0.0,0.52462,0.00017,26.82576]
[1778943012492,35.25,78112.04,0.0,0.52488,0.00017,26.82519]
[1778943016520,35.24,78105.73,0.0,0.52383,0.00017,26.82737]
[1778943021555,35.23,78103.29,0.0,0.52342,0.00017,26.82815]
[1778943026590,35.22,78103.48,0.0,0.52346,0.00017,26.82808]
[1778943031628,35.21,78103.46,0.0,0.52346,0.00017,26.82463]
[1778943035601,35.2,78102.2,0.0,0.52325,0.00017,26.82503]
[1778943041695,35.19,78103.51,0.0,0.52347,0.00017,26.82459]
[1778943046729,35.18,78103.39,0.0,0.52346,0.00017,26.82462]
[1778943048747,35.18,78098.06,0.0,0.52256,0.00017,26.82627]
[1778943053381,35.17,78096.73,0.0,0.52234,0.00017,26.82665]
[1778943057541,35.18,78090.76,0.0,0.52133,0.00017,26.82831]
[1778943063849,35.18,78092.63,0.0,0.52165,0.00017,26.82781]
[1778943068885,35.18,78091.6,0.0,0.52147,0.00017,26.82809]
[1778943073920,35.18,78090.74,0.0,0.52133,0.00017,26.82832]
[1778943078955,35.18,78091.08,0.0,0.52139,0.00017,26.82823]
[1778943083989,35.18,78090.3,0.0,0.52126,0.00017,26.82843]
[1778943090038,35.17,78094.26,0.0,0.52192,0.00017,26.82736]
[1778943095076,35.17,78098.86,0.0,0.5227,0.00017,26.82258]
[1778943099108,35.16,78103.64,0.0,0.52351,0.00017,26.82107]
[1778943105146,35.15,78103.63,0.0,0.52351,0.00017,26.82106]
[1778943110181,35.14,78106.62,0.0,0.52402,0.00017,26.82005]
[1778943115217,35.13,78106.26,0.0,0.52396,0.00017,26.82016]
[1778943120251,35.12,78105.56,0.0,0.52384,0.00017,26.82038]
[1778943125288,35.11,78105.08,0.0,0.52377,0.00017,26.82053]
[1778943130324,35.1,78104.6,0.0,0.52369,0.00017,26.82068]
[1778943135370,35.09,78105.28,0.0,0.52381,0.00017,26.82044]
[1778943140391,35.08,78103.44,0.0,0.5235,0.00017,26.82104]
[1778943145426,35.07,78103.31,0.0,0.52348,0.00017,26.82107]
[1778943150462,35.06,78102.83,0.0,0.5234,0.00017,26.82121]
[1778943155497,35.05,78102.33,0.0,0.52332,0.00017,26.81792]
[1778943160532,35.04,78102.55,0.0,0.52336,0.00017,26.81784]
[1778943165567,35.03,78099.29,0.0,0.52281,0.00017,26.81886]
[1778943170602,35.03,78099.89,0.0,0.52292,0.00017,26.81866]
[1778943175637,35.02,78100.03,0.0,0.52294,0.00017,26.81861]
[1778943180888,35.01,78100.54,0.0,0.52303,0.00017,26.81844]
[1778943180979,35.01,78092.03,0.0,0.5216,0.00017,26.82093]
[1778943182687,35.01,78083.3,0.0,0.52012,0.00017,26.82313]
[1778943183693,35.01,78077.97,0.0,0.51922,0.00017,26.82429]
[1778943184354,35.01,78077.97,0.0,0.51922,0.00017,26.82429]
[1778943184414,35.01,78077.97,0.0,0.51922,0.00017,26.82429]
[1778943184477,35.01,78077.97,0.0,0.51922,0.00017,26.82429]
[1778943184700,35.01,78075.73,0.0,0.51884,0.00017,26.82474]
[1778943187445,35.01,78076.03,0.0,0.51889,0.00017,26.82468]
[1778943192757,35.01,78073.94,0.0,0.51854,0.00017,26.82508]
[1778943197792,35.01,78072.41,0.0,0.51828,0.00017,26.82536]
[1778943205850,35.01,78069.81,0.0,0.51784,0.00017,26.8258]
[1778943210883,35.01,78070.83,0.0,0.51801,0.00017,26.82563]
[1778943217932,35.01,78073.99,0.0,0.51855,0.00017,26.82164]
[1778943218968,35.01,78073.99,0.0,0.51855,0.00017,26.82164]
[1778943219046,35.01,78073.99,0.0,0.51855,0.00017,26.82164]
[1778943219208,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219269,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219407,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219453,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219634,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219689,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219836,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943219895,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943220058,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943220106,35.01,78074.24,0.0,0.51859,0.00017,26.82159]
[1778943220117,35.01,78064.02,0.0,0.51686,0.00017,26.82325]
[1778943220275,35.01,78064.02,0.0,0.51686,0.00017,26.82325]
[1778943220585,35.01,78064.02,0.0,0.51686,0.00017,26.82325]
[1778943221960,35.01,78053.86,0.0,0.51514,0.00017,26.8244]
[1778943226995,35.01,78048.76,0.0,0.51428,0.00017,26.82479]
[1778943228909,35.01,78048.4,0.0,0.51422,0.00017,26.82481]
[1778943229013,35.01,78048.4,0.0,0.51422,0.00017,26.82481]
[1778943229045,35.01,78048.4,0.0,0.51422,0.00017,26.82481]
[1778943229067,35.01,78044.02,0.0,0.51348,0.00017,26.82503]
[1778943234250,35.02,78045.61,0.0,0.51374,0.00017,26.82496]
[1778943238078,35.01,78040.17,0.0,0.51282,0.00017,26.82516]
[1778943243113,35.0,78042.51,0.0,0.51322,0.00017,26.82509]
[1778943248148,35.0,78048.02,0.0,0.51415,0.00017,26.82483]
[1778943253183,35.0,78050.84,0.0,0.51463,0.00017,26.82464]
[1778943258766,35.0,78055.24,0.0,0.51538,0.00017,26.82427]
[1778943264260,35.0,78057.33,0.0,0.51573,0.00017,26.82406]
[1778943269295,35.0,78059.16,0.0,0.51604,0.00017,26.82386]
[1778943275337,34.99,78060.34,0.0,0.51624,0.00017,26.82028]
[1778943280372,34.99,78061.41,0.0,0.51642,0.00017,26.82015]
[1778943285408,34.99,78063.62,0.0,0.5168,0.00017,26.81986]
[1778943290443,34.99,78064.89,0.0,0.51701,0.00017,26.81968]
[1778943295478,35.0,78064.87,0.0,0.51701,0.00017,26.81969]
[1778943300514,35.0,78067.68,0.0,0.51748,0.00017,26.81927]
[1778943305548,35.0,78067.97,0.0,0.51753,0.00017,26.81922]
[1778943310584,35.0,78069.02,0.0,0.51771,0.00017,26.81906]
[1778943319188,35.0,78070.36,0.0,0.51794,0.00017,26.81883]
[1778943325689,34.99,78070.97,0.0,0.51804,0.00017,26.81873]
[1778943330726,35.0,78072.04,0.0,0.51822,0.00017,26.81854]
[1778943332852,35.0,78072.15,0.0,0.51824,0.00017,26.81509]
[1778943334610,35.0,78072.39,0.0,0.51828,0.00017,26.81504]
[1778943334659,35.0,78072.39,0.0,0.51828,0.00017,26.81504]
[1778943344083,34.99,78067.13,0.0,0.51739,0.00017,26.81592]
[1778943349857,34.99,78063.97,0.0,0.51686,0.00017,26.81637]
[1778943354892,34.99,78062.08,0.0,0.51654,0.00017,26.81662]
[1778943357328,34.99,78063.9,0.0,0.51684,0.00017,26.81638]
[1778943357914,34.99,78069.61,0.0,0.51781,0.00017,26.81552]
[1778943359263,34.99,78075.19,0.0,0.51876,0.00017,26.81452]
[1778943364963,34.98,78074.28,0.0,0.5186,0.00017,26.81469]
[1778943367350,34.98,78076.31,0.0,0.51895,0.00017,26.8143]
[1778943368518,34.98,78075.94,0.0,0.51888,0.00017,26.81437]
[1778943370280,34.98,78082.45,0.0,0.51998,0.00017,26.813]
[1778943373020,34.98,78076.39,0.0,0.51896,0.00017,26.81429]
[1778943378055,34.98,78079.52,0.0,0.51949,0.00017,26.81364]
[1778943380172,34.98,78091.88,0.0,0.52158,0.00017,26.81064]
[1778943381076,34.98,78091.88,0.0,0.52158,0.00017,26.81064]
[1778943386112,34.99,78089.51,0.0,0.52118,0.00017,26.81127]
[1778943391146,34.99,78089.27,0.0,0.52114,0.00017,26.8079]
[1778943396181,34.99,78089.32,0.0,0.52115,0.00017,26.80789]
[1778943399853,34.99,78090.18,0.0,0.52129,0.00017,26.80767]
[1778943407258,35.0,78090.26,0.0,0.5213,0.00017,26.80765]
[1778943407950,35.0,78090.26,0.0,0.5213,0.00017,26.80765]
[1778943408006,35.0,78090.26,0.0,0.5213,0.00017,26.80765]
[1778943408265,35.0,78090.14,0.0,0.52128,0.00017,26.80768]
[1778943409998,35.0,78090.22,0.0,0.5213,0.00017,26.80766]
[1778943410078,35.0,78090.22,0.0,0.5213,0.00017,26.80766]
[1778943410194,35.0,78090.22,0.0,0.5213,0.00017,26.80766]
[1778943410278,35.0,78090.13,0.0,0.52128,0.00017,26.80768]
[1778943415314,35.0,78086.71,0.0,0.5207,0.00017,26.80856]
[1778943416090,35.0,78086.71,0.0,0.5207,0.00017,26.80856]
[1778943421357,35.0,78081.14,0.0,0.51976,0.00017,26.80987]
[1778943426391,35.0,78075.52,0.0,0.51881,0.00017,26.81103]
[1778943431427,35.0,78072.47,0.0,0.51829,0.00017,26.8116]
[1778943437469,35.0,78072.12,0.0,0.51823,0.00017,26.81166]
[1778943442506,35.0,78070.19,0.0,0.51791,0.00017,26.81199]
[1778943450106,35.0,78069.68,0.0,0.51782,0.00017,26.81208]
[1778943455385,35.0,78069.81,0.0,0.51784,0.00017,26.80862]
[1778943460580,35.0,78070.83,0.0,0.51802,0.00017,26.80845]
[1778943466674,35.0,78065.38,0.0,0.51709,0.00017,26.80931]
[1778943471709,35.0,78066.47,0.0,0.51728,0.00017,26.80914]
[1778943476744,35.0,78065.99,0.0,0.5172,0.00017,26.80922]
[1778943477827,35.0,78065.99,0.0,0.5172,0.00017,26.80922]
[1778943477859,35.0,78065.99,0.0,0.5172,0.00017,26.80922]
[1778943477882,35.0,78065.99,0.0,0.5172,0.00017,26.80922]
[1778943477918,35.0,78065.99,0.0,0.5172,0.00017,26.80922]
[1778943478822,35.0,78066.19,0.0,0.51723,0.00017,26.80919]
[1778943478866,35.0,78066.19,0.0,0.51723,0.00017,26.80919]
[1778943478967,35.0,78066.28,0.0,0.51725,0.00017,26.80917]
[1778943481830,35.0,78066.28,0.0,0.51725,0.00017,26.80917]
[1778943481910,35.0,78066.28,0.0,0.51725,0.00017,26.80917]
[1778943482011,35.0,78062.43,0.0,0.5166,0.00017,26.80971]
[1778943483793,35.0,78057.48,0.0,0.51576,0.00017,26.8103]
[1778943487308,35.0,78058.12,0.0,0.51587,0.00017,26.81023]
[1778943487390,35.0,78058.12,0.0,0.51587,0.00017,26.81023]
[1778943487401,35.0,78057.76,0.0,0.5158,0.00017,26.81027]
[1778943492858,35.0,78057.9,0.0,0.51583,0.00017,26.81025]
[1778943497893,35.0,78056.61,0.0,0.51561,0.00017,26.81039]
[1778943504942,35.0,78057.72,0.0,0.5158,0.00017,26.81027]
[1778943505658,35.0,78057.72,0.0,0.5158,0.00017,26.81027]
[1778943505710,35.0,78057.72,0.0,0.5158,0.00017,26.81027]
[1778943505949,35.0,78066.36,0.0,0.51726,0.00017,26.80916]
[1778943507963,35.0,78072.11,0.0,0.51823,0.00017,26.80822]
[1778943514008,35.0,78075.12,0.0,0.51874,0.00017,26.80423]
[1778943520050,35.0,78075.53,0.0,0.51881,0.00017,26.80415]
[1778943526093,35.0,78074.06,0.0,0.51857,0.00017,26.80443]
[1778943532134,35.0,78072.44,0.0,0.51829,0.00017,26.80472]
[1778943537169,34.99,78073.94,0.0,0.51854,0.00017,26.80445]
[1778943542204,34.99,78073.16,0.0,0.51841,0.00017,26.80459]
[1778943548231,34.99,78072.58,0.0,0.51831,0.00017,26.8047]
[1778943548279,34.99,78072.58,0.0,0.51831,0.00017,26.8047]
[1778943548332,34.99,78072.2,0.0,0.51825,0.00017,26.80477]
[1778943554288,34.99,78069.29,0.0,0.51776,0.00017,26.80526]
[1778943560331,34.99,78068.78,0.0,0.51767,0.00017,26.80534]
[1778943565368,34.99,78068.66,0.0,0.51765,0.00017,26.80536]
[1778943569826,34.99,78068.88,0.0,0.51769,0.00017,26.80533]
[1778943575438,34.99,78069.93,0.0,0.51787,0.00017,26.80172]
[1778943580473,34.99,78068.65,0.0,0.51765,0.00017,26.80193]
[1778943588529,34.99,78067.46,0.0,0.51745,0.00017,26.80211]
[1778943593990,34.99,78067.56,0.0,0.51747,0.00017,26.8021]
[1778943599606,34.99,78067.12,0.0,0.51739,0.00017,26.80217]
[1778943602168,34.99,78060.94,0.0,0.51634,0.00017,26.80302]
[1778943606655,34.99,78072.67,0.0,0.51833,0.00017,26.80124]
[1778943609677,34.99,78077.35,0.0,0.51912,0.00017,26.80035]
[1778943614713,34.99,78078.02,0.0,0.51924,0.00017,26.80021]
[1778943618744,34.99,78084.49,0.0,0.52033,0.00017,26.79877]
[1778943619747,34.99,78079.06,0.0,0.51941,0.00017,26.79999]
[1778943624472,34.99,78084.86,0.0,0.5204,0.00017,26.79869]
[1778943629822,34.99,78082.17,0.0,0.51994,0.00017,26.79931]
[1778943631837,34.99,78082.31,0.0,0.51996,0.00017,26.79928]
[1778943631839,34.99,78082.31,0.0,0.51996,0.00017,26.79928]
[1778943637884,34.99,78087.19,0.0,0.52079,0.00017,26.79468]
[1778943641149,34.99,78088.29,0.0,0.52098,0.00017,26.7944]
[1778943641198,34.99,78088.29,0.0,0.52098,0.00017,26.7944]
[1778943641337,34.99,78088.33,0.0,0.52098,0.00017,26.79439]
[1778943646949,35.0,78087.5,0.0,0.52084,0.00017,26.7946]
[1778943651983,35.0,78087.43,0.0,0.52083,0.00017,26.79462]
[1778943657021,35.0,78091.01,0.0,0.52144,0.00017,26.79369]
[1778943658270,35.0,78091.01,0.0,0.52144,0.00017,26.79369]
[1778943658353,35.0,78091.01,0.0,0.52144,0.00017,26.79369]
[1778943658453,35.0,78093.01,0.0,0.52177,0.00017,26.79314]
[1778943664070,35.0,78094.51,0.0,0.52203,0.00017,26.79272]
[1778943665321,35.0,78094.51,0.0,0.52203,0.00017,26.79272]
[1778943665427,35.0,78094.51,0.0,0.52203,0.00017,26.79272]
[1778943665526,35.0,78094.51,0.0,0.52203,0.00017,26.79272]
[1778943665561,35.0,78094.06,0.0,0.52195,0.00017,26.79285]
[1778943671119,35.0,78089.02,0.0,0.5211,0.00017,26.79422]
[1778943675459,35.0,78088.5,0.0,0.52101,0.00017,26.79435]
[1778943675547,35.0,78088.5,0.0,0.52101,0.00017,26.79435]
[1778943675526,35.0,78089.66,0.0,0.52121,0.00017,26.79405]
[1778943678167,35.0,78099.92,0.0,0.52294,0.00017,26.79111]
[1778943680477,35.0,78102.66,0.0,0.52341,0.00017,26.79023]
[1778943680566,35.0,78102.66,0.0,0.52341,0.00017,26.79023]
[1778943680576,35.0,78104.48,0.0,0.52371,0.00017,26.78963]
[1778943681401,35.0,78104.48,0.0,0.52371,0.00017,26.78963]
[1778943684616,34.99,78106.03,0.0,0.52398,0.00017,26.7891]
[1778943684661,34.99,78106.48,0.0,0.52406,0.00017,26.78895]
[1778943684851,34.99,78106.48,0.0,0.52406,0.00017,26.78895]
[1778943685184,34.99,78106.48,0.0,0.52406,0.00017,26.78895]
[1778943685225,34.99,78106.48,0.0,0.52406,0.00017,26.78895]
[1778943685503,34.99,78112.44,0.0,0.52506,0.00017,26.78681]
[1778943691367,34.98,78114.57,0.0,0.52543,0.00017,26.78599]
[1778943691446,34.98,78114.57,0.0,0.52543,0.00017,26.78599]
[1778943691462,34.98,78114.89,0.0,0.52548,0.00017,26.78242]
[1778943694745,34.98,78116.35,0.0,0.52573,0.00017,26.78185]
[1778943694806,34.98,78116.35,0.0,0.52573,0.00017,26.78185]
[1778943694927,34.98,78116.35,0.0,0.52573,0.00017,26.78185]
[1778943695290,34.97,78116.51,0.0,0.52576,0.00017,26.78178]
[1778943700329,34.97,78119.34,0.0,0.52624,0.00017,26.78064]
[1778943700822,34.97,78119.34,0.0,0.52624,0.00017,26.78064]
[1778943700854,34.97,78119.34,0.0,0.52624,0.00017,26.78064]
[1778943701331,34.97,78119.71,0.0,0.5263,0.00017,26.78049]
[1778943705357,34.96,78125.87,0.0,0.52735,0.00017,26.77787]
[1778943706946,34.96,78125.45,0.0,0.52728,0.00017,26.77805]
[1778943706982,34.96,78125.45,0.0,0.52728,0.00017,26.77805]
[1778943707226,34.96,78125.45,0.0,0.52728,0.00017,26.77805]
[1778943707371,34.96,78125.36,0.0,0.52726,0.00017,26.77809]
[1778943712407,34.96,78122.72,0.0,0.52682,0.00017,26.77922]
[1778943717442,34.95,78124.46,0.0,0.52711,0.00017,26.77847]
[1778943722476,34.95,78124.26,0.0,0.52708,0.00017,26.77855]
[1778943727511,34.95,78124.97,0.0,0.5272,0.00017,26.77823]
[1778943732548,34.94,78124.45,0.0,0.52712,0.00017,26.77844]
[1778943737612,34.93,78129.03,0.0,0.5279,0.00017,26.7764]
[1778943737644,34.93,78129.03,0.0,0.5279,0.00017,26.7764]
[1778943737851,34.93,78131.3,0.0,0.52828,0.00017,26.77536]
[1778943738589,34.93,78131.3,0.0,0.52828,0.00017,26.77536]
[1778943743623,34.94,78131.32,0.0,0.52828,0.00017,26.77536]
[1778943745560,34.94,78131.65,0.0,0.52834,0.00017,26.7752]
[1778943745613,34.94,78131.65,0.0,0.52834,0.00017,26.7752]
[1778943745661,34.94,78132.08,0.0,0.52841,0.00017,26.775]
[1778943750673,34.93,78134.96,0.0,0.5289,0.00017,26.77362]
[1778943754750,34.93,78137.13,0.0,0.52927,0.00017,26.76912]
[1778943754788,34.93,78137.13,0.0,0.52927,0.00017,26.76912]
[1778943755102,34.93,78137.13,0.0,0.52927,0.00017,26.76912]
[1778943755709,34.93,78137.3,0.0,0.5293,0.00017,26.76903]
[1778943757421,34.93,78137.4,0.0,0.52932,0.00017,26.76899]
[1778943757452,34.93,78137.4,0.0,0.52932,0.00017,26.76899]
[1778943757627,34.93,78137.57,0.0,0.52934,0.00017,26.7689]
[1778943758834,34.93,78137.57,0.0,0.52934,0.00017,26.7689]
[1778943758868,34.93,78137.57,0.0,0.52934,0.00017,26.7689]
[1778943758960,34.94,78140.53,0.0,0.52984,0.00017,26.76741]
[1778943760342,34.94,78140.53,0.0,0.52984,0.00017,26.76741]
[1778943760450,34.94,78140.53,0.0,0.52984,0.00017,26.76741]
[1778943760600,34.94,78141.29,0.0,0.52997,0.00017,26.76703]
[1778943761751,34.94,78146.88,0.0,0.53092,0.00017,26.76408]
[1778943763764,34.94,78152.38,0.0,0.53185,0.00017,26.76103]
[1778943766783,34.94,78155.07,0.0,0.5323,0.00017,26.75949]
[1778943766812,34.94,78155.07,0.0,0.5323,0.00017,26.75949]
[1778943767053,34.94,78156.92,0.0,0.53262,0.00017,26.75841]
[1778943768027,34.94,78156.92,0.0,0.53262,0.00017,26.75841]
[1778943768088,34.94,78156.92,0.0,0.53262,0.00017,26.75841]
[1778943768189,34.94,78166.77,0.0,0.53428,0.00017,26.75237]
[1778943770046,34.94,78166.77,0.0,0.53428,0.00017,26.75237]
[1778943770090,34.94,78166.77,0.0,0.53428,0.00017,26.75237]
[1778943770131,34.94,78173.46,0.0,0.53541,0.00017,26.74801]
[1778943775190,34.94,78170.18,0.0,0.53486,0.00017,26.75018]
[1778943775246,34.94,78170.18,0.0,0.53486,0.00017,26.75018]
[1778943775426,34.94,78170.18,0.0,0.53486,0.00017,26.75018]
[1778943775526,34.94,78171.41,0.0,0.53506,0.00017,26.74939]
[1778943776552,34.94,78171.41,0.0,0.53506,0.00017,26.74939]
[1778943776626,34.94,78171.41,0.0,0.53506,0.00017,26.74939]
[1778943776729,34.94,78171.41,0.0,0.53506,0.00017,26.74939]
[1778943776670,34.94,78171.22,0.0,0.53503,0.00017,26.74952]
[1778943777821,34.94,78171.22,0.0,0.53503,0.00017,26.74952]
[1778943777870,34.94,78171.22,0.0,0.53503,0.00017,26.74952]
[1778943777883,34.94,78171.22,0.0,0.53503,0.00017,26.74952]
[1778943777928,34.94,78171.22,0.0,0.53503,0.00017,26.74952]
[1778943778029,34.94,78163.58,0.0,0.53374,0.00017,26.7544]
[1778943778823,34.94,78163.58,0.0,0.53374,0.00017,26.7544]
[1778943778868,34.94,78163.58,0.0,0.53374,0.00017,26.7544]
[1778943778973,34.94,78161.94,0.0,0.53346,0.00017,26.75541]
[1778943784911,34.94,78154.99,0.0,0.53229,0.00017,26.75956]
[1778943789946,34.94,78156.09,0.0,0.53247,0.00017,26.75892]
[1778943795018,34.94,78158.91,0.0,0.53295,0.00017,26.75725]
[1778943800049,34.94,78159.88,0.0,0.53311,0.00017,26.75667]
[1778943805085,34.94,78160.16,0.0,0.53316,0.00017,26.7565]
[1778943810119,34.94,78159.94,0.0,0.53312,0.00017,26.75663]
[1778943815155,34.94,78159.74,0.0,0.53309,0.00017,26.7533]
[1778943820189,34.94,78159.6,0.0,0.53307,0.00017,26.75338]
[1778943825224,34.94,78160.28,0.0,0.53318,0.00017,26.75297]
[1778943828208,34.94,78161.0,0.0,0.53331,0.00017,26.75253]
[1778943828281,34.94,78161.0,0.0,0.53331,0.00017,26.75253]
[1778943828309,34.94,78161.13,0.0,0.53333,0.00017,26.75245]
[1778943829247,34.94,78161.13,0.0,0.53333,0.00017,26.75245]
[1778943829306,34.94,78161.13,0.0,0.53333,0.00017,26.75245]
[1778943829435,34.94,78161.1,0.0,0.53332,0.00017,26.75247]
[1778943835293,34.94,78160.0,0.0,0.53314,0.00017,26.75314]
[1778943840332,34.94,78158.78,0.0,0.53293,0.00017,26.75387]
[1778943845367,34.94,78159.76,0.0,0.5331,0.00017,26.75328]
[1778943850403,34.94,78161.21,0.0,0.53334,0.00017,26.7524]
[1778943855441,34.94,78163.51,0.0,0.53373,0.00017,26.75098]
[1778943861483,34.94,78163.02,0.0,0.53365,0.00017,26.75129]
[1778943867525,34.94,78161.73,0.0,0.53343,0.00017,26.75208]
[1778943869814,34.94,78159.15,0.0,0.53299,0.00017,26.75365]
[1778943875581,34.94,78155.44,0.0,0.53237,0.00017,26.75239]
[1778943880617,34.94,78155.98,0.0,0.53246,0.00017,26.75207]
[1778943885652,34.94,78157.46,0.0,0.53271,0.00017,26.7512]
[1778943890689,34.94,78155.54,0.0,0.53239,0.00017,26.75233]
[1778943895723,34.94,78156.59,0.0,0.53256,0.00017,26.75172]
[1778943900760,34.94,78154.78,0.0,0.53226,0.00017,26.75278]
[1778943905791,34.94,78155.33,0.0,0.53235,0.00017,26.75246]
[1778943906511,34.94,78155.33,0.0,0.53235,0.00017,26.75246]
[1778943909566,34.94,78155.64,0.0,0.5324,0.00017,26.75228]
[1778943909616,34.94,78155.64,0.0,0.5324,0.00017,26.75228]
[1778943909820,34.94,78155.83,0.0,0.53243,0.00017,26.75217]
[1778943914855,34.94,78155.87,0.0,0.53244,0.00017,26.75215]
[1778943921903,34.95,78156.55,0.0,0.53255,0.00017,26.75176]
[1778943927448,34.95,78157.4,0.0,0.5327,0.00017,26.75126]
[1778943930931,34.95,78157.6,0.0,0.53273,0.00017,26.75114]
[1778943931008,34.95,78157.6,0.0,0.53273,0.00017,26.75114]
[1778943931709,34.95,78157.6,0.0,0.53273,0.00017,26.75114]
[1778943931744,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943931941,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943931998,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943932230,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943932252,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943932280,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943932492,34.95,78157.5,0.0,0.53272,0.00017,26.74776]
[1778943941050,34.95,78154.19,0.0,0.53215,0.00017,26.7497]
[1778943946086,34.95,78155.35,0.0,0.53235,0.00017,26.74904]
[1778943954562,34.96,78155.62,0.0,0.53239,0.00017,26.74889]
[1778943954938,34.96,78155.95,0.0,0.53245,0.00017,26.7487]
[1778943955361,34.96,78155.95,0.0,0.53245,0.00017,26.7487]
[1778943955517,34.96,78155.95,0.0,0.53245,0.00017,26.7487]
[1778943955849,34.96,78155.95,0.0,0.53245,0.00017,26.7487]
[1778943955889,34.96,78155.95,0.0,0.53245,0.00017,26.7487]
[1778943955894,34.96,78155.95,0.0,0.53245,0.00017,26.7487]
[1778943955857,34.96,78127.69,0.0,0.52767,0.00017,26.76327]
[1778943956129,34.96,78127.69,0.0,0.52767,0.00017,26.76327]
[1778943956358,34.96,78127.69,0.0,0.52767,0.00017,26.76327]
[1778943956527,34.96,78127.69,0.0,0.52767,0.00017,26.76327]
[1778943956561,34.96,78127.69,0.0,0.52767,0.00017,26.76327]
[1778943956726,34.96,78127.69,0.0,0.52767,0.00017,26.76327]
[1778943956809,34.95,78104.02,0.0,0.52366,0.00017,26.77251]
[1778943956930,34.95,78104.02,0.0,0.52366,0.00017,26.77251]
[1778943957549,34.95,78098.61,0.0,0.52274,0.00017,26.77425]
[1778943960183,34.95,78093.08,0.0,0.5218,0.00017,26.77587]
[1778943962197,34.95,78086.6,0.0,0.52071,0.00017,26.77758]
[1778943967732,34.95,78084.04,0.0,0.52027,0.00017,26.77821]
[1778943973276,34.95,78083.85,0.0,0.52024,0.00017,26.77825]
[1778943978311,34.95,78088.93,0.0,0.5211,0.00017,26.77699]
[1778943984354,34.95,78087.22,0.0,0.52081,0.00017,26.77743]
[1778943989389,34.95,78088.61,0.0,0.52105,0.00017,26.77707]
[1778943994423,34.95,78090.43,0.0,0.52136,0.00017,26.77314]
[1778943997943,34.94,78096.56,0.0,0.5224,0.00017,26.77141]
[1778944002957,34.94,78097.81,0.0,0.52261,0.00017,26.77103]
[1778944004494,34.94,78084.7,0.0,0.52039,0.00017,26.7746]
[1778944005501,34.94,78071.77,0.0,0.51819,0.00017,26.7773]
[1778944006509,34.94,78072.24,0.0,0.51827,0.00017,26.77721]
[1778944012550,34.95,78071.35,0.0,0.51812,0.00017,26.77737]
[1778944018090,34.95,78072.8,0.0,0.51837,0.00017,26.77711]
[1778944023627,34.95,78071.09,0.0,0.51808,0.00017,26.77742]
[1778944030676,34.95,78067.62,0.0,0.51749,0.00017,26.77799]
[1778944035711,34.95,78067.28,0.0,0.51743,0.00017,26.77805]
[1778944040778,34.95,78064.51,0.0,0.51696,0.00017,26.77846]
[1778944040832,34.95,78064.51,0.0,0.51696,0.00017,26.77846]
[1778944040907,34.95,78064.51,0.0,0.51696,0.00017,26.77846]
[1778944040935,34.95,78055.09,0.0,0.51536,0.00017,26.77958]
[1778944045781,34.94,78054.9,0.0,0.51533,0.00017,26.7796]
[1778944050818,34.93,78056.33,0.0,0.51557,0.00017,26.77945]
[1778944055851,34.93,78057.52,0.0,0.51578,0.00017,26.77588]
[1778944060888,34.92,78051.36,0.0,0.51473,0.00017,26.77646]
[1778944066928,34.91,78053.32,0.0,0.51506,0.00017,26.77629]
[1778944071964,34.9,78051.3,0.0,0.51472,0.00017,26.77646]
[1778944076999,34.9,78046.98,0.0,0.51399,0.00017,26.77675]
[1778944077828,34.9,78046.98,0.0,0.51399,0.00017,26.77675]
[1778944078038,34.9,78046.98,0.0,0.51399,0.00017,26.77675]
[1778944078828,34.89,78048.38,0.0,0.51422,0.00017,26.77667]
[1778944079012,34.89,78054.96,0.0,0.51534,0.00017,26.77614]
[1778944083045,34.89,78051.63,0.0,0.51478,0.00017,26.77643]
[1778944083075,34.89,78046.54,0.0,0.51391,0.00017,26.77678]
[1778944084055,34.89,78044.13,0.0,0.5135,0.00017,26.7769]
[1778944089086,34.88,78045.03,0.0,0.51366,0.00017,26.77685]
[1778944094121,34.87,78043.9,0.0,0.51346,0.00017,26.7769]
[1778944099157,34.87,78041.5,0.0,0.51306,0.00017,26.77699]
[1778944104192,34.86,78046.66,0.0,0.51393,0.00017,26.77677]
[1778944105364,34.86,78046.66,0.0,0.51393,0.00017,26.77677]
[1778944105394,34.86,78046.66,0.0,0.51393,0.00017,26.77677]
[1778944105526,34.86,78048.55,0.0,0.51426,0.00017,26.77665]
[1778944108721,34.85,78054.52,0.0,0.51527,0.00017,26.77617]
[1778944114261,34.85,78051.6,0.0,0.51478,0.00017,26.77298]
[1778944119297,34.84,78054.0,0.0,0.51519,0.00017,26.77277]
[1778944124331,34.84,78055.26,0.0,0.5154,0.00017,26.77265]
[1778944129366,34.83,78056.96,0.0,0.51569,0.00017,26.77247]
[1778944134403,34.82,78057.45,0.0,0.51578,0.00017,26.77242]
[1778944139438,34.82,78059.42,0.0,0.51611,0.00017,26.77219]
[1778944142460,34.82,78065.2,0.0,0.5171,0.00017,26.77142]
[1778944146487,34.81,78071.49,0.0,0.51817,0.00017,26.77039]
[1778944152105,34.81,78071.48,0.0,0.51817,0.00017,26.77039]
[1778944157201,34.81,78073.53,0.0,0.51852,0.00017,26.77002]
[1778944157256,34.81,78073.53,0.0,0.51852,0.00017,26.77002]
[1778944157565,34.81,78075.96,0.0,0.51893,0.00017,26.76954]
[1778944162601,34.81,78078.11,0.0,0.5193,0.00017,26.7691]
[1778944167636,34.81,78076.45,0.0,0.51902,0.00017,26.76944]
[1778944169752,34.81,78076.1,0.0,0.51896,0.00017,26.76951]
[1778944175690,34.81,78075.15,0.0,0.5188,0.00017,26.76626]
[1778944180725,34.81,78073.47,0.0,0.51851,0.00017,26.76658]
[1778944185763,34.81,78071.24,0.0,0.51813,0.00017,26.76699]
[1778944190799,34.81,78069.93,0.0,0.51791,0.00017,26.76722]
[1778944192714,34.81,78069.08,0.0,0.51776,0.00017,26.76736]
[1778944192739,34.81,78069.08,0.0,0.51776,0.00017,26.76736]
[1778944193050,34.81,78069.08,0.0,0.51776,0.00017,26.76736]
[1778944193151,34.81,78068.68,0.0,0.51769,0.00017,26.76743]
[1778944193931,34.81,78068.68,0.0,0.51769,0.00017,26.76743]
[1778944196802,34.81,78068.45,0.0,0.51765,0.00017,26.76747]
[1778944201868,34.81,78067.12,0.0,0.51743,0.00017,26.76768]
[1778944207918,34.81,78062.74,0.0,0.51668,0.00017,26.76832]
[1778944212954,34.81,78063.04,0.0,0.51673,0.00017,26.76828]
[1778944218095,34.81,78063.33,0.0,0.51678,0.00017,26.76824]
[1778944224031,34.8,78060.48,0.0,0.5163,0.00017,26.76862]
[1778944229170,34.8,78061.05,0.0,0.51639,0.00017,26.76854]
[1778944235113,34.8,78062.74,0.0,0.51668,0.00017,26.76488]
[1778944240147,34.8,78063.07,0.0,0.51674,0.00017,26.76483]
[1778944245182,34.79,78059.68,0.0,0.51616,0.00017,26.76527]
[1778944250217,34.79,78052.23,0.0,0.51489,0.00017,26.76604]
[1778944252232,34.79,78043.36,0.0,0.51338,0.00017,26.7666]
[1778944254894,34.79,78043.36,0.0,0.51338,0.00017,26.7666]
[1778944254978,34.79,78043.36,0.0,0.51338,0.00017,26.7666]
[1778944255076,34.79,78043.36,0.0,0.51338,0.00017,26.7666]
[1778944255112,34.78,78038.69,0.0,0.51258,0.00017,26.76673]
[1778944259778,34.78,78033.05,0.0,0.51162,0.00017,26.76676]
[1778944264787,34.78,78030.77,0.0,0.51123,0.00017,26.76673]
[1778944269848,34.78,78030.83,0.0,0.51124,0.00017,26.76673]
[1778944275401,34.77,78030.02,0.0,0.5111,0.00017,26.76671]
[1778944280434,34.77,78030.03,0.0,0.5111,0.00017,26.76671]
[1778944285468,34.77,78028.27,0.0,0.5108,0.00017,26.76666]
[1778944290504,34.76,78028.66,0.0,0.51086,0.00017,26.76667]
[1778944291618,34.76,78028.66,0.0,0.51086,0.00017,26.76667]
[1778944292621,34.77,78026.07,0.0,0.51042,0.00017,26.76314]
[1778944296655,34.77,78023.5,0.0,0.50998,0.00017,26.76301]
[1778944298187,34.77,78022.21,0.0,0.50976,0.00017,26.76293]
[1778944300059,34.77,78014.71,0.0,0.50848,0.00017,26.76233]
[1778944310129,34.77,78021.75,0.0,0.50968,0.00017,26.7629]
[1778944312664,34.77,78026.36,0.0,0.51047,0.00017,26.76315]
[1778944317698,34.77,78029.26,0.0,0.51097,0.00017,26.76325]
[1778944325755,34.76,78030.42,0.0,0.51117,0.00017,26.76328]
[1778944330790,34.76,78031.13,0.0,0.51129,0.00017,26.76329]
[1778944335521,34.75,78030.94,0.0,0.51125,0.00017,26.76329]
[1778944336216,34.75,78038.46,0.0,0.51254,0.00017,26.7633]
[1778944337839,34.75,78048.83,0.0,0.51431,0.00017,26.76285]
[1778944338950,34.75,78053.19,0.0,0.51506,0.00017,26.7625]
[1778944344891,34.74,78056.74,0.0,0.51566,0.00017,26.76215]
[1778944349927,34.74,78048.02,0.0,0.51417,0.00017,26.7629]
[1778944350949,34.74,78041.56,0.0,0.51307,0.00017,26.76322]
[1778944351834,34.74,78041.56,0.0,0.51307,0.00017,26.76322]
[1778944351909,34.74,78041.56,0.0,0.51307,0.00017,26.76322]
[1778944361001,34.73,78039.63,0.0,0.51274,0.00017,26.75983]
[1778944366036,34.72,78038.08,0.0,0.51248,0.00017,26.75986]
[1778944371074,34.72,78037.18,0.0,0.51232,0.00017,26.75987]
[1778944379129,34.71,78035.89,0.0,0.5121,0.00017,26.75988]
[1778944384164,34.71,78034.19,0.0,0.51181,0.00017,26.75989]
[1778944391213,34.7,78032.69,0.0,0.51155,0.00017,26.75988]
[1778944394234,34.7,78038.26,0.0,0.51251,0.00017,26.75986]
[1778944401282,34.69,78038.67,0.0,0.51258,0.00017,26.75985]
[1778944406318,34.69,78039.49,0.0,0.51272,0.00017,26.75983]
[1778944410345,34.68,78045.27,0.0,0.51371,0.00017,26.75961]
[1778944418040,34.68,78049.75,0.0,0.51448,0.00017,26.75588]
[1778944423090,34.67,78048.18,0.0,0.51421,0.00017,26.75599]
[1778944428473,34.67,78049.58,0.0,0.51445,0.00017,26.75589]
[1778944433506,34.67,78053.93,0.0,0.51519,0.00017,26.75553]
[1778944438541,34.67,78053.74,0.0,0.51516,0.00017,26.75554]
[1778944443576,34.67,78057.51,0.0,0.51581,0.00017,26.75515]
[1778944448612,34.67,78058.05,0.0,0.5159,0.00017,26.75509]
[1778944456667,34.66,78058.45,0.0,0.51597,0.00017,26.75504]
[1778944462708,34.66,78061.75,0.0,0.51653,0.00017,26.75463]
[1778944468753,34.66,78063.03,0.0,0.51675,0.00017,26.75445]
[1778944476807,34.66,78063.26,0.0,0.51679,0.00017,26.75098]
[1778944481842,34.66,78065.08,0.0,0.5171,0.00017,26.75071]
[1778944486877,34.66,78065.14,0.0,0.51711,0.00017,26.7507]
[1778944491912,34.66,78066.38,0.0,0.51733,0.00017,26.75051]
[1778944496947,34.66,78071.23,0.0,0.51816,0.00017,26.74969]
[1778944501982,34.66,78071.19,0.0,0.51815,0.00017,26.7497]
[1778944507022,34.66,78070.69,0.0,0.51806,0.00017,26.74979]
[1778944512056,34.67,78073.01,0.0,0.51846,0.00017,26.74937]
[1778944517868,34.67,78073.14,0.0,0.51848,0.00017,26.74934]
[1778944523133,34.68,78072.49,0.0,0.51837,0.00017,26.74947]
[1778944529239,34.68,78073.34,0.0,0.51852,0.00017,26.74931]
[1778944532197,34.69,78081.45,0.0,0.5199,0.00017,26.74416]
[1778944537232,34.69,78081.03,0.0,0.51983,0.00017,26.74426]
[1778944540259,34.69,78086.21,0.0,0.52072,0.00017,26.74301]
[1778944545288,34.69,78086.86,0.0,0.52083,0.00017,26.74284]
[1778944550325,34.7,78087.34,0.0,0.52091,0.00017,26.74272]
[1778944559386,34.7,78088.87,0.0,0.52117,0.00017,26.74232]
[1778944564425,34.7,78093.01,0.0,0.52188,0.00017,26.74118]
[1778944566656,34.71,78090.19,0.0,0.52139,0.00017,26.74197]
[1778944572478,34.71,78090.58,0.0,0.52146,0.00017,26.74187]
[1778944577512,34.71,78089.96,0.0,0.52135,0.00017,26.74204]
[1778944582549,34.72,78089.52,0.0,0.52128,0.00017,26.74217]
[1778944587584,34.72,78089.46,0.0,0.52126,0.00017,26.74218]
[1778944592170,34.72,78089.47,0.0,0.52127,0.00017,26.74218]
[1778944594116,34.73,78077.42,0.0,0.51921,0.00017,26.74163]
[1778944596645,34.73,78076.28,0.0,0.51901,0.00017,26.74187]
[1778944601680,34.73,78072.82,0.0,0.51842,0.00017,26.74255]
[1778944607723,34.74,78071.41,0.0,0.51818,0.00017,26.74281]
[1778944612758,34.74,78071.01,0.0,0.51811,0.00017,26.74288]
[1778944617793,34.74,78070.82,0.0,0.51808,0.00017,26.74292]
[1778944622828,34.74,78066.54,0.0,0.51734,0.00017,26.74363]
[1778944627864,34.75,78063.05,0.0,0.51675,0.00017,26.74415]
[1778944629463,34.75,78052.26,0.0,0.5149,0.00017,26.74536]
[1778944630535,34.75,78046.84,0.0,0.51397,0.00017,26.74576]
[1778944632898,34.74,78042.11,0.0,0.51316,0.00017,26.74598]
[1778944635640,34.74,78041.11,0.0,0.51299,0.00017,26.74602]
[1778944637934,34.74,78029.81,0.0,0.51106,0.00017,26.74605]
[1778944641961,34.73,78026.84,0.0,0.51055,0.00017,26.74596]
[1778944646996,34.73,78028.0,0.0,0.51075,0.00017,26.746]
[1778944650740,34.73,78027.3,0.0,0.51063,0.00017,26.74598]
[1778944654537,34.72,78037.14,0.0,0.51231,0.00017,26.74266]
[1778944660088,34.72,78039.96,0.0,0.5128,0.00017,26.7426]
[1778944664606,34.72,78049.67,0.0,0.51446,0.00017,26.74212]
[1778944670159,34.72,78052.56,0.0,0.51495,0.00017,26.74189]
[1778944677207,34.71,78054.32,0.0,0.51526,0.00017,26.74172]
[1778944681617,34.71,78046.9,0.0,0.51399,0.00017,26.7423]
[1778944684255,34.71,78041.52,0.0,0.51307,0.00017,26.74255]
[1778944689556,34.71,78039.12,0.0,0.51265,0.00017,26.74262]
[1778944689564,34.71,78046.86,0.0,0.51398,0.00017,26.7423]
[1778944695333,34.7,78045.21,0.0,0.5137,0.00017,26.7424]
[1778944700369,34.69,78047.79,0.0,0.51414,0.00017,26.74225]
[1778944705404,34.69,78050.59,0.0,0.51462,0.00017,26.74204]
[1778944713461,34.68,78051.8,0.0,0.51483,0.00017,26.7385]
[1778944718497,34.68,78053.61,0.0,0.51514,0.00017,26.73834]
[1778944723559,34.68,78056.86,0.0,0.5157,0.00017,26.738]
[1778944725599,34.67,78072.48,0.0,0.51837,0.00017,26.73568]
[1778944727566,34.68,78074.89,0.0,0.51879,0.00017,26.73522]
[1778944732603,34.68,78070.29,0.0,0.518,0.00017,26.73609]
[1778944737638,34.69,78074.22,0.0,0.51867,0.00017,26.73536]
[1778944742673,34.69,78073.73,0.0,0.51858,0.00017,26.73546]
[1778944750635,34.7,78072.98,0.0,0.51845,0.00017,26.7356]
[1778944755763,34.71,78073.21,0.0,0.51849,0.00017,26.73557]
[1778944760800,34.71,78073.0,0.0,0.51845,0.00017,26.73561]
[1778944765836,34.72,78072.96,0.0,0.51845,0.00017,26.73562]
[1778944770870,34.72,78072.43,0.0,0.51836,0.00017,26.73572]
[1778944778180,34.73,78072.62,0.0,0.51839,0.00017,26.73224]
[1778944783961,34.73,78071.8,0.0,0.51825,0.00017,26.7324]
[1778944791011,34.74,78071.47,0.0,0.51819,0.00017,26.73246]
[1778944796055,34.75,78071.34,0.0,0.51816,0.00017,26.73249]
[1778944803497,34.75,78071.1,0.0,0.51812,0.00017,26.73253]
[1778944809145,34.76,78070.87,0.0,0.51808,0.00017,26.73258]
[1778944814182,34.77,78071.09,0.0,0.51812,0.00017,26.73254]
[1778944819215,34.77,78070.62,0.0,0.51804,0.00017,26.73263]
[1778944825741,34.78,78070.5,0.0,0.51802,0.00017,26.73265]
[1778944831299,34.78,78070.2,0.0,0.51797,0.00017,26.72926]
[1778944836335,34.79,78070.57,0.0,0.51803,0.00017,26.7292]
[1778944841368,34.79,78071.22,0.0,0.51814,0.00017,26.72908]
[1778944846404,34.79,78071.64,0.0,0.51821,0.00017,26.72901]
[1778944852446,34.8,78071.55,0.0,0.51819,0.00017,26.72903]
[1778944858186,34.8,78071.2,0.0,0.51813,0.00017,26.72909]
[1778944862619,34.8,78057.9,0.0,0.51586,0.00017,26.73103]
[1778944869568,34.81,78058.68,0.0,0.51599,0.00017,26.73095]
[1778944874601,34.82,78060.88,0.0,0.51637,0.00017,26.73068]
[1778944880644,34.82,78059.1,0.0,0.51606,0.00017,26.7309]
[1778944886687,34.82,78060.02,0.0,0.51622,0.00017,26.73079]
[1778944891722,34.81,78062.96,0.0,0.51672,0.00017,26.72695]
[1778944896756,34.81,78062.33,0.0,0.51662,0.00017,26.72704]
[1778944901791,34.81,78061.88,0.0,0.51654,0.00017,26.7271]
[1778944907242,34.81,78061.41,0.0,0.51646,0.00017,26.72716]
[1778944912876,34.81,78053.03,0.0,0.51503,0.00017,26.72808]
[1778944913881,34.81,78045.11,0.0,0.51368,0.00017,26.72863]
[1778944915891,34.8,78041.78,0.0,0.51311,0.00017,26.72877]
[1778944920931,34.8,78039.48,0.0,0.51271,0.00017,26.72884]
[1778944925966,34.79,78037.11,0.0,0.51231,0.00017,26.72888]
[1778944931007,34.79,78035.93,0.0,0.51211,0.00017,26.72889]
[1778944933472,34.79,78035.79,0.0,0.51208,0.00017,26.72889]
[1778944933596,34.79,78035.79,0.0,0.51208,0.00017,26.72889]
[1778944934629,34.79,78035.42,0.0,0.51202,0.00017,26.72889]
[1778944939480,34.78,78037.98,0.0,0.51246,0.00017,26.72886]
[1778944939673,34.78,78043.45,0.0,0.51339,0.00017,26.72871]
[1778944942078,34.78,78051.97,0.0,0.51485,0.00017,26.72817]
[1778944947113,34.78,78053.13,0.0,0.51505,0.00017,26.72806]
[1778944953156,34.77,78051.42,0.0,0.51476,0.00017,26.72476]
[1778944958191,34.76,78050.74,0.0,0.51464,0.00017,26.72481]
[1778944964232,34.76,78048.63,0.0,0.51428,0.00017,26.72497]
[1778944969269,34.75,78044.85,0.0,0.51363,0.00017,26.72519]
[1778944974302,34.75,78044.65,0.0,0.5136,0.00017,26.7252]
[1778944979337,34.74,78044.97,0.0,0.51366,0.00017,26.72518]
[1778944984372,34.73,78043.71,0.0,0.51344,0.00017,26.72524]
[1778944986869,34.73,78032.78,0.0,0.51157,0.00017,26.72543]
[1778944992429,34.73,78031.76,0.0,0.51139,0.00017,26.72542]
[1778944997463,34.72,78031.46,0.0,0.51134,0.00017,26.72542]
[1778945003505,34.72,78032.01,0.0,0.51144,0.00017,26.72542]
[1778945008540,34.72,78030.77,0.0,0.51122,0.00017,26.7254]
[1778945012569,34.71,78040.11,0.0,0.51282,0.00017,26.72192]
[1778945013577,34.71,78045.87,0.0,0.51381,0.00017,26.72168]
[1778945017081,34.71,78053.36,0.0,0.51509,0.00017,26.72113]
[1778945022245,34.71,78055.63,0.0,0.51548,0.00017,26.72091]
[1778945027673,34.71,78056.0,0.0,0.51555,0.00017,26.72087]
[1778945032927,34.71,78058.44,0.0,0.51597,0.00017,26.7206]
[1778945041773,34.71,78063.67,0.0,0.51686,0.00017,26.71992]
[1778945044896,34.71,78074.1,0.0,0.51865,0.00017,26.71816]
[1778945052849,34.72,78074.49,0.0,0.51871,0.00017,26.71808]
[1778945057883,34.72,78072.39,0.0,0.51835,0.00017,26.71849]
[1778945063925,34.72,78071.75,0.0,0.51824,0.00017,26.71861]
[1778945068960,34.73,78071.11,0.0,0.51813,0.00017,26.71873]
[1778945071981,34.73,78076.75,0.0,0.5191,0.00017,26.71419]
[1778945077018,34.74,78076.43,0.0,0.51904,0.00017,26.71426]
[1778945083060,34.74,78076.0,0.0,0.51897,0.00017,26.71435]
[1778945088095,34.74,78073.94,0.0,0.51862,0.00017,26.71476]
[1778945094137,34.75,78080.03,0.0,0.51966,0.00017,26.71349]
[1778945099174,34.75,78083.23,0.0,0.5202,0.00017,26.71275]
[1778945103202,34.75,78092.41,0.0,0.52177,0.00017,26.71036]
[1778945108237,34.75,78092.42,0.0,0.52177,0.00017,26.71035]
[1778945113637,34.75,78092.12,0.0,0.52172,0.00017,26.71044]
[1778945116740,34.75,78092.01,0.0,0.5217,0.00017,26.71047]
[1778945120384,34.75,78093.39,0.0,0.52194,0.00017,26.71008]
[1778945120452,34.75,78093.39,0.0,0.52194,0.00017,26.71008]
[1778945120675,34.75,78103.3,0.0,0.52363,0.00017,26.70698]
[1778945122765,34.75,78103.3,0.0,0.52363,0.00017,26.70698]
[1778945122820,34.75,78103.3,0.0,0.52363,0.00017,26.70698]
[1778945122951,34.75,78103.3,0.0,0.52363,0.00017,26.70698]
[1778945123008,34.75,78109.5,0.0,0.52469,0.00017,26.70479]
[1778945128380,34.76,78109.17,0.0,0.52463,0.00017,26.70492]
[1778945133944,34.76,78112.12,0.0,0.52514,0.00017,26.70037]
[1778945136197,34.76,78115.08,0.0,0.52564,0.00017,26.69922]
[1778945139844,34.76,78116.74,0.0,0.52593,0.00017,26.69856]
[1778945139902,34.76,78116.74,0.0,0.52593,0.00017,26.69856]
[1778945139919,34.76,78116.74,0.0,0.52593,0.00017,26.69856]
[1778945146505,34.76,78116.25,0.0,0.52584,0.00017,26.69877]
[1778945152545,34.77,78116.07,0.0,0.52581,0.00017,26.69884]
[1778945158070,34.77,78116.04,0.0,0.5258,0.00017,26.69885]
[1778945165638,34.76,78116.97,0.0,0.52597,0.00017,26.69847]
[1778945171679,34.76,78117.6,0.0,0.52607,0.00017,26.69821]
[1778945172759,34.76,78117.6,0.0,0.52607,0.00017,26.69821]
[1778945172817,34.76,78117.6,0.0,0.52607,0.00017,26.69821]
[1778945172971,34.76,78118.97,0.0,0.52631,0.00017,26.69765]
[1778945178210,34.76,78122.83,0.0,0.52697,0.00017,26.696]
[1778945185777,34.75,78123.08,0.0,0.52701,0.00017,26.69588]
[1778945188796,34.75,78122.5,0.0,0.52692,0.00017,26.69613]
[1778945188824,34.75,78122.5,0.0,0.52692,0.00017,26.69613]
[1778945188863,34.75,78122.5,0.0,0.52692,0.00017,26.69613]
[1778945195847,34.75,78122.04,0.0,0.52684,0.00017,26.69287]
[1778945200882,34.75,78124.76,0.0,0.52731,0.00017,26.69169]
[1778945205917,34.74,78126.59,0.0,0.52762,0.00017,26.69087]
[1778945208618,34.74,78127.43,0.0,0.52776,0.00017,26.69048]
[1778945208652,34.74,78127.43,0.0,0.52776,0.00017,26.69048]
[1778945208938,34.74,78128.01,0.0,0.52786,0.00017,26.69022]
[1778945210952,34.74,78134.68,0.0,0.529,0.00017,26.68705]
[1778945212129,34.74,78134.68,0.0,0.529,0.00017,26.68705]
[1778945212170,34.74,78134.68,0.0,0.529,0.00017,26.68705]
[1778945212214,34.74,78134.82,0.0,0.52902,0.00017,26.68698]
[1778945212401,34.74,78134.82,0.0,0.52902,0.00017,26.68698]
[1778945218002,34.75,78135.36,0.0,0.52912,0.00017,26.68671]
[1778945227067,34.75,78134.73,0.0,0.52901,0.00017,26.68703]
[1778945230291,34.75,78135.43,0.0,0.52913,0.00017,26.68668]
[1778945230331,34.75,78135.43,0.0,0.52913,0.00017,26.68668]
[1778945230362,34.75,78128.74,0.0,0.52798,0.00017,26.68988]
[1778945230473,34.75,78128.74,0.0,0.52798,0.00017,26.68988]
[1778945232101,34.74,78123.4,0.0,0.52707,0.00017,26.69228]
[1778945236460,34.74,78121.04,0.0,0.52667,0.00017,26.69329]
[1778945236497,34.74,78121.04,0.0,0.52667,0.00017,26.69329]
[1778945236576,34.74,78121.04,0.0,0.52667,0.00017,26.69329]
[1778945237138,34.74,78119.49,0.0,0.52641,0.00017,26.69394]
[1778945243180,34.74,78117.17,0.0,0.52601,0.00017,26.69489]
[1778945249220,34.73,78117.11,0.0,0.526,0.00017,26.69491]
[1778945254258,34.73,78117.85,0.0,0.52613,0.00017,26.69115]
[1778945259290,34.73,78119.21,0.0,0.52636,0.00017,26.69059]
[1778945259835,34.73,78119.21,0.0,0.52636,0.00017,26.69059]
[1778945259856,34.73,78119.21,0.0,0.52636,0.00017,26.69059]
[1778945260400,34.73,78118.68,0.0,0.52627,0.00017,26.69081]
[1778945266347,34.73,78118.29,0.0,0.52621,0.00017,26.69097]
[1778945271377,34.73,78118.43,0.0,0.52623,0.00017,26.69091]
[1778945276411,34.73,78118.97,0.0,0.52632,0.00017,26.69069]
[1778945277823,34.73,78119.03,0.0,0.52633,0.00017,26.69066]
[1778945277846,34.73,78119.03,0.0,0.52633,0.00017,26.69066]
[1778945277978,34.73,78119.03,0.0,0.52633,0.00017,26.69066]
[1778945277994,34.73,78119.03,0.0,0.52633,0.00017,26.69066]
[1778945278824,34.73,78119.04,0.0,0.52634,0.00017,26.69066]
[1778945278849,34.73,78119.04,0.0,0.52634,0.00017,26.69066]
[1778945278856,34.73,78119.1,0.0,0.52635,0.00017,26.69063]
[1778945288981,34.73,78118.94,0.0,0.52632,0.00017,26.6907]
[1778945293260,34.73,78119.41,0.0,0.5264,0.00017,26.6905]
[1778945293281,34.73,78119.41,0.0,0.5264,0.00017,26.6905]
[1778945293361,34.73,78119.54,0.0,0.52642,0.00017,26.69045]
[1778945294265,34.73,78119.54,0.0,0.52642,0.00017,26.69045]
[1778945294283,34.73,78119.54,0.0,0.52642,0.00017,26.69045]
[1778945294366,34.73,78119.54,0.0,0.52642,0.00017,26.69045]
[1778945299574,34.72,78119.6,0.0,0.52643,0.00017,26.69041]
[1778945309121,34.72,78119.67,0.0,0.52645,0.00017,26.69038]
[1778945312520,34.72,78119.67,0.0,0.52645,0.00017,26.68693]
[1778945312545,34.72,78119.67,0.0,0.52645,0.00017,26.68693]
[1778945312621,34.72,78119.76,0.0,0.52646,0.00017,26.68689]
[1778945317710,34.73,78119.89,0.0,0.52649,0.00017,26.68684]
[1778945319615,34.73,78119.8,0.0,0.52647,0.00017,26.68688]
[1778945319645,34.73,78119.8,0.0,0.52647,0.00017,26.68688]
[1778945319716,34.73,78119.8,0.0,0.52647,0.00017,26.68688]
[1778945329264,34.73,78119.67,0.0,0.52645,0.00017,26.68693]
[1778945334771,34.73,78120.84,0.0,0.52665,0.00017,26.68644]
[1778945334807,34.73,78120.84,0.0,0.52665,0.00017,26.68644]
[1778945334873,34.73,78118.63,0.0,0.52627,0.00017,26.68737]
[1778945336815,34.73,78118.63,0.0,0.52627,0.00017,26.68737]
[1778945336838,34.73,78118.63,0.0,0.52627,0.00017,26.68737]
[1778945336917,34.73,78116.08,0.0,0.52583,0.00017,26.68841]
[1778945342882,34.73,78116.57,0.0,0.52592,0.00017,26.68821]
[1778945349401,34.73,78117.5,0.0,0.52608,0.00017,26.68783]
[1778945356211,34.73,78117.5,0.0,0.52608,0.00017,26.68783]
[1778945356462,34.73,78117.5,0.0,0.52608,0.00017,26.68783]
[1778945356474,34.73,78118.09,0.0,0.52618,0.00017,26.68759]
[1778945356595,34.73,78118.09,0.0,0.52618,0.00017,26.68759]
[1778945356628,34.73,78118.09,0.0,0.52618,0.00017,26.68759]
[1778945356981,34.73,78118.09,0.0,0.52618,0.00017,26.68759]
[1778945357987,34.73,78108.47,0.0,0.52453,0.00017,26.69132]
[1778945359471,34.73,78099.98,0.0,0.52308,0.00017,26.69423]
[1778945365036,34.74,78098.92,0.0,0.52289,0.00017,26.69458]
[1778945369779,34.75,78097.76,0.0,0.52269,0.00017,26.69496]
[1778945375106,34.76,78098.48,0.0,0.52281,0.00017,26.69129]
[1778945380141,34.77,78096.11,0.0,0.52241,0.00017,26.69203]
[1778945385177,34.77,78088.94,0.0,0.52118,0.00017,26.69407]
[1778945388197,34.78,78083.35,0.0,0.52022,0.00017,26.69549]
[1778945391220,34.78,78077.72,0.0,0.51926,0.00017,26.69676]
[1778945394240,34.78,78072.32,0.0,0.51833,0.00017,26.69783]
[1778945398268,34.78,78064.37,0.0,0.51697,0.00017,26.69915]
[1778945402297,34.79,78074.86,0.0,0.51877,0.00017,26.69735]
[1778945403311,34.79,78081.69,0.0,0.51994,0.00017,26.69589]
[1778945408344,34.79,78086.58,0.0,0.52077,0.00017,26.69471]
[1778945414385,34.8,78088.85,0.0,0.52116,0.00017,26.69412]
[1778945419419,34.8,78090.17,0.0,0.52138,0.00017,26.69377]
[1778945426469,34.81,78090.76,0.0,0.52148,0.00017,26.69362]
[1778945430305,34.81,78090.8,0.0,0.52149,0.00017,26.69361]
[1778945432037,34.81,78090.46,0.0,0.52143,0.00017,26.6937]
[1778945432655,34.82,78090.42,0.0,0.52142,0.00017,26.69026]
[1778945432773,34.82,78090.42,0.0,0.52142,0.00017,26.69026]
[1778945432830,34.82,78090.42,0.0,0.52142,0.00017,26.69026]
[1778945433524,34.82,78098.02,0.0,0.52272,0.00017,26.68805]
[1778945434476,34.82,78098.02,0.0,0.52272,0.00017,26.68805]
[1778945434509,34.82,78098.02,0.0,0.52272,0.00017,26.68805]
[1778945434540,34.82,78106.09,0.0,0.5241,0.00017,26.68539]
[1778945434604,34.82,78106.09,0.0,0.5241,0.00017,26.68539]
[1778945435536,34.82,78106.09,0.0,0.5241,0.00017,26.68538]
[1778945436469,34.82,78106.09,0.0,0.5241,0.00017,26.68538]
[1778945436504,34.82,78106.09,0.0,0.5241,0.00017,26.68538]
[1778945436544,34.81,78107.76,0.0,0.52438,0.00017,26.68479]
[1778945436680,34.81,78107.76,0.0,0.52438,0.00017,26.68479]
[1778945442586,34.81,78112.7,0.0,0.52523,0.00017,26.68296]
[1778945449635,34.8,78113.27,0.0,0.52533,0.00017,26.68273]
[1778945454670,34.8,78114.24,0.0,0.52549,0.00017,26.68234]
[1778945459705,34.79,78115.05,0.0,0.52563,0.00017,26.68202]
[1778945466755,34.79,78115.8,0.0,0.52576,0.00017,26.68171]
[1778945472260,34.79,78116.29,0.0,0.52585,0.00017,26.68152]
[1778945477841,34.8,78116.61,0.0,0.5259,0.00017,26.6814]
[1778945483883,34.8,78117.03,0.0,0.52597,0.00017,26.68124]
[1778945484742,34.8,78117.03,0.0,0.52597,0.00017,26.68124]
[1778945484783,34.8,78117.03,0.0,0.52597,0.00017,26.68124]
[1778945484890,34.8,78117.63,0.0,0.52607,0.00017,26.68099]
[1778945485898,34.8,78123.34,0.0,0.52705,0.00017,26.6786]
[1778945487502,34.8,78123.34,0.0,0.52705,0.00017,26.6786]
[1778945487544,34.8,78123.34,0.0,0.52705,0.00017,26.6786]
[1778945487596,34.8,78123.34,0.0,0.52705,0.00017,26.6786]
[1778945487580,34.8,78125.87,0.0,0.52748,0.00017,26.67748]
[1778945491194,34.8,78125.87,0.0,0.52748,0.00017,26.67749]
[1778945491237,34.8,78125.87,0.0,0.52748,0.00017,26.67749]
[1778945491354,34.8,78125.87,0.0,0.52748,0.00017,26.67749]
[1778945491380,34.8,78125.87,0.0,0.52748,0.00017,26.67749]
[1778945491441,34.8,78125.2,0.0,0.52737,0.00017,26.67433]
[1778945492610,34.8,78125.2,0.0,0.52737,0.00017,26.67433]
[1778945492641,34.8,78125.2,0.0,0.52737,0.00017,26.67433]
[1778945492659,34.8,78125.2,0.0,0.52737,0.00017,26.67433]
[1778945492953,34.8,78126.14,0.0,0.52752,0.00017,26.67391]
[1778945496976,34.81,78135.99,0.0,0.5292,0.00017,26.66927]
[1778945498629,34.81,78135.99,0.0,0.5292,0.00017,26.66927]
[1778945498642,34.81,78145.19,0.0,0.53077,0.00017,26.6645]
[1778945498694,34.81,78145.19,0.0,0.53077,0.00017,26.6645]
[1778945503111,34.81,78147.72,0.0,0.5312,0.00017,26.66312]
[1778945503150,34.81,78147.72,0.0,0.5312,0.00017,26.66312]
[1778945503267,34.81,78147.72,0.0,0.5312,0.00017,26.66312]
[1778945503316,34.81,78147.32,0.0,0.53113,0.00017,26.66334]
[1778945505031,34.81,78141.39,0.0,0.53012,0.00017,26.66653]
[1778945510067,34.82,78143.57,0.0,0.53049,0.00017,26.66539]
[1778945516108,34.82,78143.88,0.0,0.53054,0.00017,26.66524]
[1778945521144,34.83,78146.48,0.0,0.53098,0.00017,26.66385]
[1778945526178,34.83,78149.23,0.0,0.53145,0.00017,26.66234]
[1778945527326,34.83,78149.23,0.0,0.53145,0.00017,26.66234]
[1778945527370,34.83,78149.23,0.0,0.53145,0.00017,26.66234]
[1778945527402,34.83,78150.22,0.0,0.53162,0.00017,26.66178]
[1778945531214,34.83,78158.27,0.0,0.53299,0.00017,26.65708]
[1778945532515,34.83,78158.27,0.0,0.53299,0.00017,26.65708]
[1778945532622,34.83,78158.27,0.0,0.53299,0.00017,26.65708]
[1778945532686,34.83,78161.43,0.0,0.53352,0.00017,26.65515]
[1778945532949,34.83,78161.43,0.0,0.53352,0.00017,26.65515]
[1778945532982,34.83,78161.43,0.0,0.53352,0.00017,26.65515]
[1778945533229,34.83,78161.43,0.0,0.53352,0.00017,26.65515]
[1778945534234,34.83,78169.37,0.0,0.53487,0.00017,26.65009]
[1778945535242,34.83,78176.68,0.0,0.53612,0.00017,26.64515]
[1778945540277,34.84,78177.07,0.0,0.53618,0.00017,26.6449]
[1778945545311,34.84,78176.53,0.0,0.53609,0.00017,26.64529]
[1778945547325,34.84,78169.24,0.0,0.53485,0.00017,26.65021]
[1778945552825,34.85,78170.3,0.0,0.53503,0.00017,26.64606]
[1778945553783,34.85,78170.3,0.0,0.53503,0.00017,26.64606]
[1778945553822,34.85,78170.3,0.0,0.53503,0.00017,26.64606]
[1778945554233,34.85,78170.3,0.0,0.53503,0.00017,26.64606]
[1778945559409,34.85,78172.12,0.0,0.53534,0.00017,26.64485]
[1778945564445,34.85,78173.82,0.0,0.53562,0.00017,26.64371]
[1778945568572,34.85,78173.94,0.0,0.53564,0.00017,26.64364]
[1778945568656,34.85,78173.94,0.0,0.53564,0.00017,26.64364]
[1778945568699,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945568896,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945568959,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945569029,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945569096,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945569160,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945569237,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945569360,34.85,78173.96,0.0,0.53565,0.00017,26.64362]
[1778945569484,34.85,78173.96,0.0,0.53565,0.00017,26.64363]
[1778945570489,34.85,78164.36,0.0,0.53401,0.00017,26.64993]
[1778945571494,34.85,78154.67,0.0,0.53236,0.00017,26.65583]
[1778945579553,34.86,78151.99,0.0,0.5319,0.00017,26.65741]
[1778945587611,34.87,78149.51,0.0,0.53147,0.00017,26.65884]
[1778945590631,34.88,78157.41,0.0,0.53282,0.00017,26.65428]
[1778945591639,34.88,78163.73,0.0,0.53389,0.00017,26.65041]
[1778945593451,34.88,78163.8,0.0,0.5339,0.00017,26.65037]
[1778945593662,34.88,78163.8,0.0,0.5339,0.00017,26.65037]
[1778945593668,34.88,78166.19,0.0,0.53431,0.00017,26.64885]
[1778945593899,34.88,78166.19,0.0,0.53431,0.00017,26.64885]
[1778945594493,34.88,78166.19,0.0,0.53431,0.00017,26.64885]
[1778945594559,34.88,78166.19,0.0,0.53431,0.00017,26.64885]
[1778945594665,34.88,78166.19,0.0,0.53431,0.00017,26.64885]
[1778945595665,34.88,78171.28,0.0,0.53517,0.00017,26.64553]
[1778945597680,34.88,78178.81,0.0,0.53645,0.00017,26.64039]
[1778945602583,34.88,78178.92,0.0,0.53647,0.00017,26.64033]
[1778945602625,34.88,78178.92,0.0,0.53647,0.00017,26.64033]
[1778945602639,34.88,78178.92,0.0,0.53647,0.00017,26.64033]
[1778945602724,34.88,78177.87,0.0,0.53629,0.00017,26.64106]
[1778945607757,34.88,78178.02,0.0,0.53631,0.00017,26.64097]
[1778945612793,34.89,78178.01,0.0,0.53631,0.00017,26.63752]
[1778945617828,34.89,78177.81,0.0,0.53628,0.00017,26.63767]
[1778945623318,34.89,78178.24,0.0,0.53635,0.00017,26.63738]
[1778945628905,34.89,78179.12,0.0,0.5365,0.00017,26.63677]
[1778945633940,34.89,78177.57,0.0,0.53623,0.00017,26.63786]
[1778945635956,34.89,78170.86,0.0,0.53509,0.00017,26.64242]
[1778945637970,34.9,78166.74,0.0,0.53439,0.00017,26.64511]
[1778945640350,34.9,78166.52,0.0,0.53435,0.00017,26.64525]
[1778945640455,34.9,78166.52,0.0,0.53435,0.00017,26.64525]
[1778945640568,34.9,78166.52,0.0,0.53435,0.00017,26.64525]
[1778945640649,34.9,78166.52,0.0,0.53435,0.00017,26.64525]
[1778945640764,34.9,78166.52,0.0,0.53435,0.00017,26.64525]
[1778945640802,34.9,78167.11,0.0,0.53445,0.00017,26.64488]
[1778945640853,34.9,78167.11,0.0,0.53445,0.00017,26.64488]
[1778945641997,34.9,78161.73,0.0,0.53354,0.00017,26.64827]
[1778945643457,34.9,78155.77,0.0,0.53253,0.00017,26.65188]
[1778945650056,34.91,78157.16,0.0,0.53276,0.00017,26.65108]
[1778945653480,34.91,78157.24,0.0,0.53277,0.00017,26.65103]
[1778945653503,34.91,78157.24,0.0,0.53277,0.00017,26.65103]
[1778945653724,34.91,78157.82,0.0,0.53287,0.00017,26.65069]
[1778945658551,34.91,78157.89,0.0,0.53288,0.00017,26.65066]
[1778945658602,34.91,78157.89,0.0,0.53288,0.00017,26.65066]
[1778945658703,34.91,78157.89,0.0,0.53288,0.00017,26.65066]
[1778945658804,34.92,78157.47,0.0,0.53281,0.00017,26.65092]
[1778945662735,34.92,78157.39,0.0,0.53279,0.00017,26.65097]
[1778945662759,34.92,78157.39,0.0,0.53279,0.00017,26.65097]
[1778945662836,34.92,78157.52,0.0,0.53281,0.00017,26.6509]
[1778945663715,34.92,78157.52,0.0,0.53281,0.00017,26.6509]
[1778945663741,34.92,78157.52,0.0,0.53281,0.00017,26.6509]
[1778945663828,34.92,78157.52,0.0,0.53281,0.00017,26.6509]
[1778945663816,34.92,78157.52,0.0,0.53281,0.00017,26.6509]
[1778945670195,34.93,78159.4,0.0,0.53313,0.00017,26.64979]
[1778945672880,34.93,78159.18,0.0,0.53309,0.00017,26.64647]
[1778945672920,34.93,78159.18,0.0,0.53309,0.00017,26.64647]
[1778945673667,34.93,78159.19,0.0,0.53309,0.00017,26.64647]
[1778945679258,34.93,78159.07,0.0,0.53307,0.00017,26.64656]
[1778945686307,34.94,78159.08,0.0,0.53307,0.00017,26.64657]
[1778945691342,34.95,78159.83,0.0,0.53319,0.00017,26.64614]
[1778945696376,34.95,78160.42,0.0,0.53329,0.00017,26.64579]
[1778945701412,34.95,78156.8,0.0,0.53267,0.00017,26.64798]
[1778945706448,34.96,78156.2,0.0,0.53257,0.00017,26.64835]
[1778945711483,34.96,78154.99,0.0,0.53236,0.00017,26.64907]
[1778945716518,34.97,78154.28,0.0,0.53224,0.00017,26.6495]
[1778945721553,34.97,78153.16,0.0,0.53204,0.00017,26.65016]
[1778945726680,34.97,78151.91,0.0,0.53183,0.00017,26.65088]
[1778945726727,34.97,78151.91,0.0,0.53183,0.00017,26.65088]
[1778945726828,34.98,78151.66,0.0,0.53179,0.00017,26.65102]
[1778945727705,34.98,78151.66,0.0,0.53179,0.00017,26.65102]
[1778945727743,34.98,78151.66,0.0,0.53179,0.00017,26.65102]
[1778945727806,34.98,78151.51,0.0,0.53176,0.00017,26.65111]
[1778945727947,34.98,78151.51,0.0,0.53176,0.00017,26.65111]
[1778945734091,34.98,78150.84,0.0,0.53165,0.00017,26.64804]
[1778945743710,34.99,78150.29,0.0,0.53155,0.00017,26.64837]
[1778945750757,35.0,78149.96,0.0,0.53149,0.00017,26.64857]
[1778945758035,35.0,78148.98,0.0,0.53132,0.00017,26.64913]
[1778945764106,35.0,78147.69,0.0,0.5311,0.00017,26.64985]
[1778945770902,35.01,78147.61,0.0,0.53108,0.00017,26.64991]
[1778945778954,35.02,78147.29,0.0,0.53102,0.00017,26.65011]
[1778945783212,35.02,78152.25,0.0,0.53186,0.00017,26.64736]
[1778945783330,35.02,78152.25,0.0,0.53186,0.00017,26.64736]
[1778945783989,35.02,78154.9,0.0,0.53231,0.00017,26.64584]
[1778945788020,35.02,78160.37,0.0,0.53324,0.00017,26.64261]
[1778945794513,35.02,78165.35,0.0,0.53408,0.00017,26.63607]
[1778945801110,35.02,78166.85,0.0,0.53434,0.00017,26.63512]
[1778945806145,35.02,78167.88,0.0,0.53451,0.00017,26.63447]
[1778945809173,35.03,78158.96,0.0,0.533,0.00017,26.64]
[1778945814653,35.03,78159.3,0.0,0.53306,0.00017,26.63981]
[1778945820250,35.03,78159.09,0.0,0.53302,0.00017,26.63994]
[1778945824120,35.03,78158.99,0.0,0.533,0.00017,26.64]
[1778945824161,35.03,78158.99,0.0,0.533,0.00017,26.64]
[1778945824221,35.03,78158.88,0.0,0.53298,0.00017,26.64007]
[1778945829314,35.03,78158.88,0.0,0.53298,0.00017,26.64008]
[1778945834793,35.03,78160.52,0.0,0.53326,0.00017,26.63909]
[1778945840391,35.04,78162.89,0.0,0.53366,0.00017,26.63765]
[1778945845444,35.04,78165.41,0.0,0.53409,0.00017,26.63608]
[1778945846705,35.04,78165.41,0.0,0.53409,0.00017,26.63608]
[1778945846742,35.04,78165.41,0.0,0.53409,0.00017,26.63608]
[1778945846931,35.04,78165.29,0.0,0.53407,0.00017,26.63615]
[1778945854976,35.04,78165.69,0.0,0.53414,0.00017,26.63244]
[1778945859847,35.04,78167.31,0.0,0.53441,0.00017,26.63142]
[1778945859893,35.04,78167.31,0.0,0.53441,0.00017,26.63142]
[1778945860024,35.04,78167.98,0.0,0.53452,0.00017,26.63099]
[1778945862845,35.04,78168.13,0.0,0.53455,0.00017,26.63089]
[1778945862888,35.04,78168.13,0.0,0.53455,0.00017,26.63089]
[1778945862899,35.04,78168.13,0.0,0.53455,0.00017,26.63089]
[1778945862946,35.04,78168.46,0.0,0.5346,0.00017,26.63068]
[1778945868605,35.04,78167.92,0.0,0.53451,0.00017,26.63103]
[1778945870756,35.04,78168.43,0.0,0.5346,0.00017,26.63071]
[1778945870790,35.04,78168.43,0.0,0.5346,0.00017,26.63071]
[1778945870930,35.04,78173.54,0.0,0.53546,0.00017,26.62735]
[1778945873100,35.04,78173.54,0.0,0.53546,0.00017,26.62735]
[1778945873150,35.04,78174.03,0.0,0.53554,0.00017,26.62702]
[1778945873285,35.04,78174.03,0.0,0.53554,0.00017,26.62702]
[1778945873311,35.04,78174.33,0.0,0.5356,0.00017,26.62682]
[1778945876061,35.04,78174.33,0.0,0.5356,0.00017,26.62682]
[1778945876111,35.04,78174.55,0.0,0.53563,0.00017,26.62668]
[1778945876158,35.04,78174.55,0.0,0.53563,0.00017,26.62668]
[1778945876247,35.04,78174.68,0.0,0.53565,0.00017,26.62659]
[1778945881697,35.04,78175.89,0.0,0.53586,0.00017,26.62577]
[1778945886731,35.04,78176.66,0.0,0.53599,0.00017,26.62525]
[1778945890385,35.04,78180.48,0.0,0.53664,0.00017,26.6226]
[1778945890427,35.04,78180.48,0.0,0.53664,0.00017,26.6226]
[1778945890644,35.04,78180.48,0.0,0.53664,0.00017,26.6226]
[1778945890759,35.04,78181.2,0.0,0.53676,0.00017,26.6221]
[1778945894323,35.04,78181.38,0.0,0.53679,0.00017,26.62198]
[1778945894387,35.04,78181.38,0.0,0.53679,0.00017,26.62198]
[1778945894787,35.04,78181.2,0.0,0.53676,0.00017,26.6221]
[1778945900829,35.05,78183.66,0.0,0.53717,0.00017,26.62036]
[1778945902583,35.05,78183.13,0.0,0.53708,0.00017,26.62075]
[1778945902634,35.05,78183.13,0.0,0.53708,0.00017,26.62075]
[1778945902876,35.05,78182.62,0.0,0.53699,0.00017,26.62111]
[1778945907878,35.05,78182.71,0.0,0.53701,0.00017,26.62105]
[1778945912914,35.05,78182.19,0.0,0.53692,0.00017,26.61796]
[1778945917950,35.05,78180.68,0.0,0.53667,0.00017,26.61903]
[1778945922982,35.05,78180.96,0.0,0.53671,0.00017,26.61884]
[1778945928112,35.05,78181.97,0.0,0.53688,0.00017,26.61813]
[1778945928148,35.05,78181.97,0.0,0.53688,0.00017,26.61813]
[1778945928289,35.05,78182.26,0.0,0.53693,0.00017,26.61792]
[1778945929029,35.05,78182.26,0.0,0.53693,0.00017,26.61792]
[1778945929936,35.05,78182.26,0.0,0.53693,0.00017,26.61792]
[1778945929974,35.05,78182.26,0.0,0.53693,0.00017,26.61792]
[1778945930132,35.05,78182.42,0.0,0.53696,0.00017,26.61781]
[1778945936080,35.05,78181.19,0.0,0.53675,0.00017,26.61869]
[1778945941116,35.06,78180.34,0.0,0.53661,0.00017,26.61929]
[1778945946151,35.06,78180.33,0.0,0.5366,0.00017,26.6193]
[1778945951186,35.06,78181.2,0.0,0.53675,0.00017,26.6187]
[1778945956221,35.06,78180.72,0.0,0.53667,0.00017,26.61904]
[1778945962263,35.06,78180.88,0.0,0.53669,0.00017,26.61893]
[1778945967299,35.06,78180.4,0.0,0.53661,0.00017,26.61928]
[1778945974348,35.06,78178.65,0.0,0.53632,0.00017,26.61704]
[1778945980389,35.07,78176.68,0.0,0.53598,0.00017,26.6184]
[1778945982322,35.07,78175.52,0.0,0.53579,0.00017,26.61919]
[1778945982361,35.07,78175.52,0.0,0.53579,0.00017,26.61919]
[1778945982423,35.07,78175.52,0.0,0.53579,0.00017,26.61919]
[1778945982525,35.07,78173.81,0.0,0.5355,0.00017,26.62034]
[1778945983290,35.07,78173.81,0.0,0.5355,0.00017,26.62034]
[1778945983319,35.07,78173.81,0.0,0.5355,0.00017,26.62034]
[1778945983506,35.07,78171.58,0.0,0.53512,0.00017,26.62182]
[1778945989455,35.07,78169.64,0.0,0.53479,0.00017,26.62309]
[1778945991445,35.07,78168.38,0.0,0.53458,0.00017,26.62391]
[1778945991492,35.07,78168.38,0.0,0.53458,0.00017,26.62391]
[1778945991654,35.07,78168.36,0.0,0.53457,0.00017,26.62392]
[1778945994490,35.07,78174.62,0.0,0.53563,0.00017,26.6198]
[1778945999525,35.07,78173.54,0.0,0.53545,0.00017,26.62053]
[1778946002631,35.07,78170.6,0.0,0.53495,0.00017,26.62248]
[1778946002665,35.07,78170.6,0.0,0.53495,0.00017,26.62248]
[1778946002860,35.07,78170.6,0.0,0.53495,0.00017,26.62248]
[1778946002961,35.07,78169.0,0.0,0.53468,0.00017,26.62352]
[1778946007731,35.07,78169.51,0.0,0.53477,0.00017,26.62318]
[1778946007758,35.07,78169.51,0.0,0.53477,0.00017,26.62318]
[1778946008037,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946008603,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946008666,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946008676,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946008770,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946008819,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946008974,35.07,78170.3,0.0,0.5349,0.00017,26.62267]
[1778946009020,35.07,78170.68,0.0,0.53497,0.00017,26.62242]
[1778946009833,35.07,78170.68,0.0,0.53497,0.00017,26.62242]
[1778946009864,35.07,78170.68,0.0,0.53497,0.00017,26.62242]
[1778946009934,35.07,78168.92,0.0,0.53467,0.00017,26.62357]
[1778946016056,35.07,78168.34,0.0,0.53457,0.00017,26.62394]
[1778946019952,35.07,78169.44,0.0,0.53476,0.00017,26.62323]
[1778946019992,35.07,78169.44,0.0,0.53476,0.00017,26.62323]
[1778946020053,35.07,78169.95,0.0,0.53484,0.00017,26.6229]
[1778946021967,35.07,78169.95,0.0,0.53484,0.00017,26.6229]
[1778946022021,35.07,78169.95,0.0,0.53484,0.00017,26.6229]
[1778946022163,35.07,78169.95,0.0,0.53484,0.00017,26.6229]
[1778946022069,35.07,78171.44,0.0,0.53509,0.00017,26.62192]
[1778946028075,35.07,78170.05,0.0,0.53486,0.00017,26.62283]
[1778946028104,35.07,78170.05,0.0,0.53486,0.00017,26.62283]
[1778946028176,35.07,78170.1,0.0,0.53487,0.00017,26.6228]
[1778946033766,35.07,78168.41,0.0,0.53458,0.00017,26.62043]
[1778946039807,35.07,78166.39,0.0,0.53424,0.00017,26.62172]
[1778946044842,35.07,78166.6,0.0,0.53428,0.00017,26.62159]
[1778946051891,35.07,78167.04,0.0,0.53435,0.00017,26.62132]
[1778946056927,35.07,78167.58,0.0,0.53444,0.00017,26.62098]
[1778946065990,35.08,78168.96,0.0,0.53467,0.00017,26.6201]
[1778946071026,35.08,78169.78,0.0,0.53481,0.00017,26.61958]
[1778946072995,35.08,78170.11,0.0,0.53487,0.00017,26.61936]
[1778946073060,35.08,78170.11,0.0,0.53487,0.00017,26.61936]
[1778946073093,35.08,78170.29,0.0,0.5349,0.00017,26.61925]
[1778946073331,35.08,78170.29,0.0,0.5349,0.00017,26.61925]
[1778946079081,35.08,78171.2,0.0,0.53505,0.00017,26.61866]
[1778946086621,35.08,78172.01,0.0,0.53518,0.00017,26.61814]
[1778946092172,35.08,78171.75,0.0,0.53514,0.00017,26.61485]
[1778946094255,35.08,78171.9,0.0,0.53517,0.00017,26.61475]
[1778946094295,35.08,78171.9,0.0,0.53517,0.00017,26.61475]
[1778946094290,35.08,78170.3,0.0,0.5349,0.00017,26.6158]
[1778946097335,35.09,78170.48,0.0,0.53493,0.00017,26.61568]
[1778946097370,35.09,78170.48,0.0,0.53493,0.00017,26.61568]
[1778946097938,35.09,78170.48,0.0,0.53493,0.00017,26.61568]
[1778946098225,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946098400,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946098500,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946098710,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946098760,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946098853,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946098970,35.09,78170.59,0.0,0.53495,0.00017,26.61561]
[1778946099232,35.09,78170.44,0.0,0.53492,0.00017,26.61571]
[1778946099517,35.09,78170.44,0.0,0.53492,0.00017,26.61571]
[1778946099563,35.09,78170.44,0.0,0.53492,0.00017,26.61571]
[1778946099600,35.09,78170.44,0.0,0.53492,0.00017,26.61571]
[1778946100255,35.09,78159.94,0.0,0.53314,0.00017,26.62229]
[1778946101247,35.08,78150.36,0.0,0.53152,0.00017,26.62784]
[1778946107288,35.08,78148.81,0.0,0.53126,0.00017,26.62868]
[1778946109302,35.08,78143.65,0.0,0.53039,0.00017,26.63144]
[1778946114338,35.07,78138.93,0.0,0.52959,0.00017,26.63385]
[1778946119373,35.07,78140.66,0.0,0.52989,0.00017,26.63296]
[1778946123862,35.06,78143.28,0.0,0.53034,0.00017,26.63159]
[1778946123911,35.06,78143.28,0.0,0.53034,0.00017,26.63159]
[1778946124005,35.06,78143.28,0.0,0.53034,0.00017,26.63159]
[1778946124073,35.06,78142.41,0.0,0.53019,0.00017,26.63204]
[1778946129442,35.05,78138.89,0.0,0.5296,0.00017,26.63381]
[1778946134478,35.04,78134.69,0.0,0.52889,0.00017,26.63586]
[1778946142533,35.03,78133.69,0.0,0.52873,0.00017,26.63631]
[1778946145257,35.03,78130.72,0.0,0.52822,0.00017,26.6377]
[1778946145287,35.03,78130.72,0.0,0.52822,0.00017,26.6377]
[1778946145297,35.02,78131.46,0.0,0.52835,0.00017,26.63735]
[1778946146337,35.02,78131.46,0.0,0.52835,0.00017,26.63735]
[1778946146387,35.02,78131.46,0.0,0.52835,0.00017,26.63735]
[1778946146459,35.02,78131.46,0.0,0.52835,0.00017,26.63735]
[1778946147045,35.02,78132.59,0.0,0.52854,0.00017,26.63682]
[1778946155625,35.02,78134.66,0.0,0.5289,0.00017,26.63235]
[1778946160660,35.02,78136.81,0.0,0.52926,0.00017,26.6313]
[1778946163984,35.02,78137.63,0.0,0.5294,0.00017,26.63089]
[1778946164014,35.02,78137.63,0.0,0.5294,0.00017,26.63089]
[1778946164182,35.01,78138.17,0.0,0.5295,0.00017,26.63062]
[1778946170732,35.01,78142.89,0.0,0.5303,0.00017,26.6282]
[1778946171575,35.01,78142.89,0.0,0.5303,0.00017,26.6282]
[1778946171635,35.01,78142.89,0.0,0.5303,0.00017,26.6282]
[1778946171798,35.01,78143.36,0.0,0.53038,0.00017,26.62795]
[1778946172664,35.01,78143.36,0.0,0.53038,0.00017,26.62795]
[1778946172716,35.01,78143.36,0.0,0.53038,0.00017,26.62795]
[1778946172805,35.01,78143.36,0.0,0.53038,0.00017,26.62795]
[1778946172906,35.01,78146.94,0.0,0.53099,0.00017,26.62604]
[1778946178787,35.01,78146.11,0.0,0.53084,0.00017,26.62649]
[1778946185836,35.01,78145.83,0.0,0.5308,0.00017,26.62664]
[1778946190870,35.01,78145.23,0.0,0.5307,0.00017,26.62696]
[1778946192060,35.01,78145.23,0.0,0.5307,0.00017,26.62696]
[1778946192107,35.01,78145.23,0.0,0.5307,0.00017,26.62696]
[1778946192294,35.01,78145.43,0.0,0.53073,0.00017,26.62685]
[1778946193062,35.01,78145.43,0.0,0.53073,0.00017,26.62685]
[1778946193082,35.01,78145.43,0.0,0.53073,0.00017,26.62685]
[1778946193170,35.01,78145.43,0.0,0.53073,0.00017,26.62685]
[1778946193271,35.01,78145.71,0.0,0.53078,0.00017,26.6267]
[1778946194099,35.01,78145.71,0.0,0.53078,0.00017,26.6267]
[1778946194134,35.01,78145.71,0.0,0.53078,0.00017,26.6267]
[1778946194222,35.01,78145.63,0.0,0.53076,0.00017,26.62675]
[1778946198186,35.01,78146.22,0.0,0.53086,0.00017,26.62644]
[1778946198248,35.01,78146.22,0.0,0.53086,0.00017,26.62644]
[1778946198394,35.01,78146.22,0.0,0.53086,0.00017,26.62644]
[1778946198349,35.01,78146.22,0.0,0.53086,0.00017,26.62644]
[1778946200181,35.01,78146.22,0.0,0.53086,0.00017,26.62644]
[1778946200220,35.01,78146.22,0.0,0.53086,0.00017,26.62644]
[1778946200263,35.01,78146.53,0.0,0.53091,0.00017,26.62627]
[1778946205245,35.01,78149.43,0.0,0.53141,0.00017,26.62468]
[1778946205279,35.01,78149.43,0.0,0.53141,0.00017,26.62468]
[1778946205317,35.01,78149.43,0.0,0.53141,0.00017,26.62468]
[1778946205321,35.02,78150.82,0.0,0.53164,0.00017,26.62391]
[1778946212017,35.02,78148.79,0.0,0.5313,0.00017,26.62158]
[1778946217057,35.02,78148.49,0.0,0.53125,0.00017,26.62175]
[1778946217581,35.02,78148.49,0.0,0.53125,0.00017,26.62175]
[1778946217633,35.02,78148.49,0.0,0.53125,0.00017,26.62175]
[1778946218317,35.02,78148.49,0.0,0.53125,0.00017,26.62175]
[1778946218418,35.02,78148.49,0.0,0.53125,0.00017,26.62175]
[1778946218411,35.02,78150.02,0.0,0.53151,0.00017,26.6209]
[1778946220558,35.02,78150.54,0.0,0.5316,0.00017,26.62061]
[1778946220588,35.02,78150.54,0.0,0.5316,0.00017,26.62061]
[1778946221087,35.02,78153.39,0.0,0.53208,0.00017,26.619]
[1778946227130,35.02,78157.68,0.0,0.53281,0.00017,26.61649]
[1778946232164,35.02,78164.43,0.0,0.53395,0.00017,26.61238]
[1778946237201,35.02,78165.86,0.0,0.53419,0.00017,26.61148]
[1778946244252,35.03,78169.61,0.0,0.53482,0.00017,26.60909]
[1778946247182,35.03,78170.87,0.0,0.53504,0.00017,26.60827]
[1778946247223,35.03,78170.87,0.0,0.53504,0.00017,26.60827]
[1778946247420,35.03,78170.87,0.0,0.53504,0.00017,26.60827]
[1778946247272,35.03,78171.31,0.0,0.53511,0.00017,26.60798]
[1778946252307,35.03,78168.52,0.0,0.53464,0.00017,26.6098]
[1778946257342,35.03,78168.92,0.0,0.53471,0.00017,26.60955]
[1778946263384,35.03,78170.89,0.0,0.53504,0.00017,26.60827]
[1778946267110,35.03,78171.29,0.0,0.53511,0.00017,26.608]
[1778946267145,35.03,78171.29,0.0,0.53511,0.00017,26.608]
[1778946267416,35.03,78171.37,0.0,0.53512,0.00017,26.60795]
[1778946272451,35.03,78169.85,0.0,0.53486,0.00017,26.60548]
[1778946273207,35.03,78169.85,0.0,0.53486,0.00017,26.60548]
[1778946273245,35.03,78169.85,0.0,0.53486,0.00017,26.60548]
[1778946273458,35.03,78170.51,0.0,0.53498,0.00017,26.60505]
[1778946273678,35.03,78170.51,0.0,0.53498,0.00017,26.60505]
[1778946279501,35.03,78171.77,0.0,0.53519,0.00017,26.60422]
[1778946284535,35.03,78172.5,0.0,0.53531,0.00017,26.60374]
[1778946290577,35.03,78172.85,0.0,0.53537,0.00017,26.60351]
[1778946294515,35.03,78173.56,0.0,0.53549,0.00017,26.60304]
[1778946294539,35.03,78173.56,0.0,0.53549,0.00017,26.60304]
[1778946295002,35.03,78173.6,0.0,0.5355,0.00017,26.60301]
[1778946296552,35.03,78173.6,0.0,0.5355,0.00017,26.60301]
[1778946296578,35.03,78173.6,0.0,0.5355,0.00017,26.60301]
[1778946296782,35.03,78173.6,0.0,0.5355,0.00017,26.60301]
[1778946296883,35.03,78175.25,0.0,0.53578,0.00017,26.6019]
[1778946302661,35.03,78175.64,0.0,0.53584,0.00017,26.60164]
[1778946308166,35.04,78172.46,0.0,0.5353,0.00017,26.60378]
[1778946318237,35.04,78173.2,0.0,0.53543,0.00017,26.60329]
[1778946319000,35.04,78173.2,0.0,0.53543,0.00017,26.60329]
[1778946319026,35.04,78173.2,0.0,0.53543,0.00017,26.60329]
[1778946319222,35.04,78173.2,0.0,0.53543,0.00017,26.60329]
[1778946319323,35.04,78173.2,0.0,0.53543,0.00017,26.60329]
[1778946324817,35.04,78174.27,0.0,0.53561,0.00017,26.60258]
[1778946329141,35.04,78174.12,0.0,0.53558,0.00017,26.60268]
[1778946329167,35.04,78174.12,0.0,0.53558,0.00017,26.60268]
[1778946329413,35.04,78172.4,0.0,0.53529,0.00017,26.60383]
[1778946333252,35.04,78175.62,0.0,0.53584,0.00017,26.5982]
[1778946333289,35.04,78175.62,0.0,0.53584,0.00017,26.5982]
[1778946333353,35.04,78176.01,0.0,0.53591,0.00017,26.59793]
[1778946338377,35.04,78175.67,0.0,0.53585,0.00017,26.59817]
[1778946344419,35.04,78175.58,0.0,0.53583,0.00017,26.59823]
[1778946344459,35.04,78175.58,0.0,0.53583,0.00017,26.59823]
[1778946344482,35.04,78181.39,0.0,0.53682,0.00017,26.5942]
[1778946344781,35.04,78181.39,0.0,0.53682,0.00017,26.5942]
[1778946349997,35.04,78182.57,0.0,0.53702,0.00017,26.59337]
[1778946351153,35.04,78182.57,0.0,0.53702,0.00017,26.59337]
[1778946351291,35.04,78182.57,0.0,0.53702,0.00017,26.59337]
[1778946351488,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946352596,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946352671,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946352813,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946352834,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946352835,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946352864,35.04,78183.37,0.0,0.53715,0.00017,26.5928]
[1778946353023,35.04,78194.43,0.0,0.53902,0.00017,26.58457]
[1778946354028,35.04,78201.74,0.0,0.54026,0.00017,26.57881]
[1778946359064,35.04,78197.9,0.0,0.53961,0.00017,26.58185]
[1778946364100,35.04,78194.04,0.0,0.53896,0.00017,26.58485]
[1778946371610,35.03,78192.03,0.0,0.53862,0.00017,26.58638]
[1778946379208,35.03,78188.56,0.0,0.53804,0.00017,26.58897]
[1778946385251,35.03,78184.87,0.0,0.53741,0.00017,26.59167]
[1778946387055,35.03,78184.87,0.0,0.53741,0.00017,26.59167]
[1778946387075,35.03,78184.87,0.0,0.53741,0.00017,26.59167]
[1778946387157,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390080,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390105,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390234,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390516,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390545,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390610,35.03,78184.42,0.0,0.53734,0.00017,26.59199]
[1778946390635,35.03,78186.03,0.0,0.53761,0.00017,26.59082]
[1778946391755,35.03,78186.03,0.0,0.53761,0.00017,26.58735]
[1778946395161,35.03,78187.83,0.0,0.53792,0.00017,26.58602]
[1778946395190,35.03,78187.83,0.0,0.53792,0.00017,26.58602]
[1778946395500,35.03,78187.83,0.0,0.53792,0.00017,26.58602]
[1778946395534,35.03,78187.83,0.0,0.53792,0.00017,26.58602]
[1778946395579,35.03,78187.83,0.0,0.53792,0.00017,26.58602]
[1778946396135,35.03,78188.42,0.0,0.53802,0.00017,26.58558]
[1778946396164,35.03,78188.42,0.0,0.53802,0.00017,26.58558]
[1778946396551,35.03,78189.51,0.0,0.5382,0.00017,26.58477]
[1778946400213,35.03,78189.51,0.0,0.5382,0.00017,26.58477]
[1778946400238,35.03,78189.51,0.0,0.5382,0.00017,26.58477]
[1778946400394,35.03,78189.51,0.0,0.5382,0.00017,26.58477]
[1778946400495,35.03,78190.45,0.0,0.53836,0.00017,26.58406]
[1778946407405,35.02,78192.89,0.0,0.53878,0.00017,26.5822]
[1778946412440,35.02,78195.66,0.0,0.53925,0.00017,26.58005]
[1778946414440,35.02,78195.92,0.0,0.53929,0.00017,26.57985]
[1778946414467,35.02,78195.92,0.0,0.53929,0.00017,26.57985]
[1778946414544,35.02,78195.53,0.0,0.53923,0.00017,26.58015]
[1778946417155,35.02,78195.53,0.0,0.53923,0.00017,26.58015]
[1778946417185,35.02,78195.53,0.0,0.53923,0.00017,26.58015]
[1778946417313,35.02,78195.53,0.0,0.53923,0.00017,26.58015]
[1778946417475,35.02,78195.53,0.0,0.53923,0.00017,26.58015]
[1778946418481,35.02,78190.57,0.0,0.53839,0.00017,26.58395]
[1778946420000,35.02,78187.96,0.0,0.53795,0.00017,26.58589]
[1778946420032,35.02,78187.96,0.0,0.53795,0.00017,26.58589]
[1778946420153,35.02,78187.96,0.0,0.53795,0.00017,26.58589]
[1778946420495,35.02,78185.64,0.0,0.53755,0.00017,26.5876]
[1778946426537,35.02,78183.05,0.0,0.53711,0.00017,26.58947]
[1778946431572,35.02,78179.64,0.0,0.53654,0.00017,26.59189]
[1778946435236,35.02,78178.8,0.0,0.53639,0.00017,26.59249]
[1778946435256,35.02,78178.8,0.0,0.53639,0.00017,26.59249]
[1778946435336,35.03,78178.74,0.0,0.53638,0.00017,26.59253]
[1778946438220,35.03,78178.74,0.0,0.53638,0.00017,26.59253]
[1778946438257,35.03,78178.74,0.0,0.53638,0.00017,26.59253]
[1778946438314,35.03,78178.63,0.0,0.53636,0.00017,26.59262]
[1778946443656,35.03,78177.44,0.0,0.53616,0.00017,26.59345]
[1778946444663,35.03,78184.21,0.0,0.5373,0.00017,26.58867]
[1778946445671,35.03,78190.65,0.0,0.5384,0.00017,26.58392]
[1778946446797,35.03,78191.4,0.0,0.53852,0.00017,26.58335]
[1778946446823,35.03,78191.4,0.0,0.53852,0.00017,26.58335]
[1778946447685,35.03,78191.78,0.0,0.53859,0.00017,26.58306]
[1778946450309,35.03,78192.67,0.0,0.53874,0.00017,26.58238]
[1778946450356,35.03,78192.67,0.0,0.53874,0.00017,26.58238]
[1778946450706,35.03,78196.7,0.0,0.53942,0.00017,26.57926]
[1778946455746,35.02,78197.96,0.0,0.53964,0.00017,26.57477]
[1778946456907,35.02,78197.96,0.0,0.53964,0.00017,26.57477]
[1778946456979,35.02,78197.96,0.0,0.53964,0.00017,26.57477]
[1778946457091,35.02,78199.4,0.0,0.53989,0.00017,26.57362]
[1778946459775,35.02,78205.78,0.0,0.54097,0.00017,26.56843]
[1778946465440,35.01,78207.98,0.0,0.54135,0.00017,26.56657]
[1778946465479,35.01,78207.98,0.0,0.54135,0.00017,26.56657]
[1778946465646,35.01,78207.98,0.0,0.54135,0.00017,26.56657]
[1778946465541,35.01,78209.01,0.0,0.54153,0.00017,26.56569]
[1778946470851,35.0,78212.47,0.0,0.54212,0.00017,26.56271]
[1778946474260,35.0,78216.16,0.0,0.54274,0.00017,26.55952]
[1778946474326,35.0,78216.16,0.0,0.54274,0.00017,26.55952]
[1778946474354,35.01,78216.55,0.0,0.5428,0.00017,26.55919]
[1778946479915,35.01,78217.23,0.0,0.54291,0.00017,26.55862]
[1778946484954,35.01,78218.12,0.0,0.54306,0.00017,26.55785]
[1778946487970,35.02,78223.01,0.0,0.54389,0.00017,26.55348]
[1778946493005,35.01,78222.22,0.0,0.54376,0.00017,26.55419]
[1778946498040,35.01,78220.64,0.0,0.54349,0.00017,26.55556]
[1778946504082,35.0,78221.2,0.0,0.54359,0.00017,26.55503]
[1778946509118,35.0,78223.15,0.0,0.54392,0.00017,26.55328]
[1778946514152,35.01,78221.63,0.0,0.54366,0.00017,26.55121]
[1778946519187,35.01,78220.36,0.0,0.54344,0.00017,26.55238]
[1778946521201,35.01,78215.25,0.0,0.54258,0.00017,26.55688]
[1778946526236,35.0,78212.28,0.0,0.54209,0.00017,26.55941]
[1778946531272,35.0,78213.39,0.0,0.54228,0.00017,26.55843]
[1778946535300,35.0,78219.65,0.0,0.54334,0.00017,26.55291]
[1778946540334,35.0,78222.26,0.0,0.54378,0.00017,26.55057]
[1778946545369,35.0,78222.01,0.0,0.54374,0.00017,26.55079]
[1778946548342,35.0,78222.69,0.0,0.54385,0.00017,26.55019]
[1778946548435,35.0,78222.69,0.0,0.54385,0.00017,26.55019]
[1778946548516,35.0,78222.78,0.0,0.54387,0.00017,26.5501]
[1778946551022,35.0,78226.01,0.0,0.54441,0.00017,26.54715]
[1778946551079,35.0,78226.01,0.0,0.54441,0.00017,26.54715]
[1778946551411,35.0,78227.54,0.0,0.54467,0.00017,26.54574]
[1778946556447,35.0,78228.57,0.0,0.54484,0.00017,26.5448]
[1778946557027,35.0,78228.57,0.0,0.54484,0.00017,26.5448]
[1778946557058,35.0,78228.57,0.0,0.54484,0.00017,26.5448]
[1778946557237,35.0,78228.57,0.0,0.54484,0.00017,26.5448]
[1778946557455,35.01,78223.58,0.0,0.544,0.00017,26.54942]
[1778946560476,35.01,78218.49,0.0,0.54313,0.00017,26.55402]
[1778946565512,35.01,78218.12,0.0,0.54307,0.00017,26.55437]
[1778946566345,35.01,78218.12,0.0,0.54307,0.00017,26.55437]
[1778946566376,35.01,78218.12,0.0,0.54307,0.00017,26.55437]
[1778946566605,35.01,78220.2,0.0,0.54342,0.00017,26.55251]
[1778946570407,35.01,78221.04,0.0,0.54356,0.00017,26.55177]
[1778946570449,35.01,78221.04,0.0,0.54356,0.00017,26.55177]
[1778946570560,35.01,78221.04,0.0,0.54356,0.00017,26.55177]
[1778946570651,35.01,78221.42,0.0,0.54362,0.00017,26.55144]
[1778946573425,35.01,78221.42,0.0,0.54362,0.00017,26.55144]
[1778946573465,35.01,78221.42,0.0,0.54362,0.00017,26.55144]
[1778946573641,35.02,78221.42,0.0,0.54363,0.00017,26.54798]
[1778946577780,35.02,78221.42,0.0,0.54362,0.00017,26.54798]
[1778946577814,35.02,78221.42,0.0,0.54362,0.00017,26.54798]
[1778946577909,35.02,78221.42,0.0,0.54362,0.00017,26.54798]
[1778946578010,35.02,78222.47,0.0,0.5438,0.00017,26.54705]
[1778946579486,35.02,78222.47,0.0,0.5438,0.00017,26.54705]
[1778946579520,35.02,78222.47,0.0,0.5438,0.00017,26.54705]
[1778946579621,35.02,78221.29,0.0,0.5436,0.00017,26.54813]
[1778946580436,35.02,78221.29,0.0,0.5436,0.00017,26.54813]
[1778946580486,35.02,78221.29,0.0,0.5436,0.00017,26.54813]
[1778946580509,35.02,78221.29,0.0,0.5436,0.00017,26.54813]
[1778946580535,35.02,78221.29,0.0,0.5436,0.00017,26.54813]
[1778946580581,35.02,78221.29,0.0,0.5436,0.00017,26.54813]
[1778946581549,35.02,78221.3,0.0,0.5436,0.00017,26.54812]
[1778946581596,35.02,78221.3,0.0,0.5436,0.00017,26.54812]
[1778946581701,35.02,78221.3,0.0,0.5436,0.00017,26.54812]
[1778946581802,35.02,78221.49,0.0,0.54363,0.00017,26.54796]
[1778946586555,35.02,78219.17,0.0,0.54324,0.00017,26.55003]
[1778946586591,35.02,78219.17,0.0,0.54324,0.00017,26.55003]
[1778946586815,35.02,78220.15,0.0,0.54341,0.00017,26.54915]
[1778946587575,35.02,78220.15,0.0,0.54341,0.00017,26.54915]
[1778946587624,35.02,78220.15,0.0,0.54341,0.00017,26.54915]
[1778946587683,35.02,78220.15,0.0,0.54341,0.00017,26.54915]
[1778946587784,35.02,78220.61,0.0,0.54348,0.00017,26.54874]
[1778946593226,35.03,78220.73,0.0,0.5435,0.00017,26.54866]
[1778946593315,35.03,78220.73,0.0,0.5435,0.00017,26.54866]
[1778946593441,35.03,78220.73,0.0,0.5435,0.00017,26.54866]
[1778946593707,35.03,78220.54,0.0,0.54347,0.00017,26.54883]
[1778946595721,35.02,78213.55,0.0,0.54229,0.00017,26.55497]
[1778946601768,35.01,78210.92,0.0,0.54185,0.00017,26.55717]
[1778946603783,35.01,78204.01,0.0,0.54068,0.00017,26.56292]
[1778946608818,35.01,78204.94,0.0,0.54084,0.00017,26.56213]
[1778946617882,35.0,78202.96,0.0,0.54052,0.00017,26.56369]
[1778946618100,35.0,78202.96,0.0,0.54052,0.00017,26.56369]
[1778946618142,35.0,78202.96,0.0,0.54052,0.00017,26.56369]
[1778946618876,35.0,78202.96,0.0,0.54052,0.00017,26.56369]
[1778946618887,35.0,78199.24,0.0,0.53989,0.00017,26.56668]
[1778946618913,35.0,78199.24,0.0,0.53989,0.00017,26.56668]
[1778946618941,35.0,78199.24,0.0,0.53989,0.00017,26.56668]
[1778946619121,35.0,78199.24,0.0,0.53989,0.00017,26.56668]
[1778946619149,35.0,78199.24,0.0,0.53989,0.00017,26.56668]
[1778946620795,34.99,78199.08,0.0,0.53986,0.00017,26.5668]
[1778946620921,34.99,78198.24,0.0,0.53972,0.00017,26.56746]
[1778946620993,34.99,78198.24,0.0,0.53972,0.00017,26.56746]
[1778946621141,34.99,78198.24,0.0,0.53972,0.00017,26.56746]
[1778946621227,34.99,78198.24,0.0,0.53972,0.00017,26.56746]
[1778946621407,34.99,78198.24,0.0,0.53972,0.00017,26.56746]
[1778946621418,34.99,78197.33,0.0,0.53957,0.00017,26.56817]
[1778946622208,34.99,78197.33,0.0,0.53957,0.00017,26.56817]
[1778946622260,34.99,78197.33,0.0,0.53957,0.00017,26.56817]
[1778946622521,34.99,78197.33,0.0,0.53957,0.00017,26.56817]
[1778946622604,34.99,78186.17,0.0,0.53767,0.00017,26.57666]
[1778946623215,34.99,78186.17,0.0,0.53767,0.00017,26.57666]
[1778946623251,34.99,78186.4,0.0,0.53771,0.00017,26.57649]
[1778946628958,34.99,78181.36,0.0,0.53686,0.00017,26.58013]
[1778946633992,34.99,78177.91,0.0,0.53628,0.00017,26.57908]
[1778946639031,34.99,78176.45,0.0,0.53603,0.00017,26.58009]
[1778946644066,35.0,78174.58,0.0,0.53571,0.00017,26.58138]
[1778946649101,35.0,78172.35,0.0,0.53533,0.00017,26.58289]
[1778946654137,35.0,78175.14,0.0,0.5358,0.00017,26.581]
[1778946659172,34.99,78178.01,0.0,0.53629,0.00017,26.57902]
[1778946664212,35.0,78175.82,0.0,0.53592,0.00017,26.58053]
[1778946671259,35.0,78174.81,0.0,0.53575,0.00017,26.58124]
[1778946678309,35.0,78172.58,0.0,0.53537,0.00017,26.58275]
[1778946683810,35.0,78170.85,0.0,0.53507,0.00017,26.58391]
[1778946688303,35.0,78170.85,0.0,0.53507,0.00017,26.58391]
[1778946691345,35.01,78169.43,0.0,0.53483,0.00017,26.58485]
[1778946691402,35.01,78169.43,0.0,0.53483,0.00017,26.58485]
[1778946691680,35.01,78169.43,0.0,0.53483,0.00017,26.58485]
[1778946691730,35.01,78169.43,0.0,0.53483,0.00017,26.58485]
[1778946691828,35.01,78169.43,0.0,0.53483,0.00017,26.58485]
[1778946692115,35.01,78170.06,0.0,0.53494,0.00017,26.58097]
[1778946692144,35.01,78170.06,0.0,0.53494,0.00017,26.58097]
[1778946692864,35.01,78170.06,0.0,0.53494,0.00017,26.58098]
[1778946698448,35.01,78170.06,0.0,0.53493,0.00017,26.58099]
[1778946699456,35.02,78175.55,0.0,0.53586,0.00017,26.57733]
[1778946704491,35.02,78179.0,0.0,0.53645,0.00017,26.57497]
[1778946709526,35.02,78178.78,0.0,0.5364,0.00017,26.57514]
[1778946711875,35.02,78178.32,0.0,0.53633,0.00017,26.57546]
[1778946711913,35.02,78178.32,0.0,0.53633,0.00017,26.57546]
[1778946711989,35.02,78178.32,0.0,0.53633,0.00017,26.57546]
[1778946711976,35.03,78177.53,0.0,0.53619,0.00017,26.57601]
[1778946712896,35.03,78177.53,0.0,0.53619,0.00017,26.57601]
[1778946712925,35.03,78177.53,0.0,0.53619,0.00017,26.57601]
[1778946712934,35.03,78177.53,0.0,0.53619,0.00017,26.57602]
[1778946719597,35.03,78175.2,0.0,0.53579,0.00017,26.57764]
[1778946725639,35.04,78170.44,0.0,0.53498,0.00017,26.58083]
[1778946730673,35.04,78168.34,0.0,0.53462,0.00017,26.58222]
[1778946735708,35.05,78167.09,0.0,0.53441,0.00017,26.58303]
[1778946744231,35.05,78166.04,0.0,0.53423,0.00017,26.58373]
[1778946749806,35.06,78169.93,0.0,0.53488,0.00017,26.58124]
[1778946755848,35.06,78169.26,0.0,0.53477,0.00017,26.57822]
[1778946760883,35.07,78167.79,0.0,0.53452,0.00017,26.57919]
[1778946765920,35.07,78170.89,0.0,0.53504,0.00017,26.57719]
[1778946766981,35.07,78170.89,0.0,0.53504,0.00017,26.57719]
[1778946767024,35.07,78170.89,0.0,0.53504,0.00017,26.57719]
[1778946767005,35.07,78172.57,0.0,0.53532,0.00017,26.57608]
[1778946769009,35.07,78172.57,0.0,0.53532,0.00017,26.57608]
[1778946769047,35.07,78172.57,0.0,0.53532,0.00017,26.57608]
[1778946769091,35.07,78174.6,0.0,0.53567,0.00017,26.57472]
[1778946769948,35.07,78174.6,0.0,0.53567,0.00017,26.57472]
[1778946775002,35.07,78180.42,0.0,0.53665,0.00017,26.57071]
[1778946780029,35.06,78184.47,0.0,0.53734,0.00017,26.5678]
[1778946785063,35.06,78187.97,0.0,0.53794,0.00017,26.56522]
[1778946790553,35.05,78190.91,0.0,0.53844,0.00017,26.56299]
[1778946794367,35.05,78192.38,0.0,0.5387,0.00017,26.56187]
[1778946794398,35.05,78192.38,0.0,0.5387,0.00017,26.56187]
[1778946794559,35.05,78193.65,0.0,0.53891,0.00017,26.56088]
[1778946800624,35.04,78196.84,0.0,0.53946,0.00017,26.55837]
[1778946806515,35.04,78196.84,0.0,0.53946,0.00017,26.55837]
[1778946806566,35.04,78196.84,0.0,0.53946,0.00017,26.55837]
[1778946806786,35.03,78198.9,0.0,0.53981,0.00017,26.55671]
[1778946810693,35.03,78203.96,0.0,0.54067,0.00017,26.55261]
[1778946818293,35.02,78206.45,0.0,0.54111,0.00017,26.54703]
[1778946824336,35.01,78201.81,0.0,0.54033,0.00017,26.55078]
[1778946827770,35.0,78197.6,0.0,0.53962,0.00017,26.55412]
[1778946827798,35.0,78197.6,0.0,0.53962,0.00017,26.55412]
[1778946827921,35.0,78197.6,0.0,0.53962,0.00017,26.55412]
[1778946828022,35.01,78192.15,0.0,0.53869,0.00017,26.55836]
[1778946830901,35.01,78188.07,0.0,0.538,0.00017,26.56144]
[1778946830939,35.01,78188.07,0.0,0.538,0.00017,26.56144]
[1778946831002,35.01,78185.85,0.0,0.53762,0.00017,26.56307]
[1778946831143,35.01,78185.85,0.0,0.53762,0.00017,26.56307]
[1778946836421,35.01,78182.47,0.0,0.53704,0.00017,26.56554]
[1778946842462,35.01,78184.82,0.0,0.53744,0.00017,26.56384]
[1778946847497,35.02,78190.15,0.0,0.53834,0.00017,26.55992]
[1778946852532,35.02,78194.63,0.0,0.5391,0.00017,26.55653]
[1778946857569,35.02,78197.17,0.0,0.53953,0.00017,26.55455]
[1778946862603,35.02,78198.44,0.0,0.53975,0.00017,26.55355]
[1778946871125,35.03,78198.14,0.0,0.53969,0.00017,26.55036]
[1778946873585,35.03,78198.15,0.0,0.53969,0.00017,26.55037]
[1778946873629,35.03,78198.15,0.0,0.53969,0.00017,26.55037]
[1778946873757,35.03,78196.41,0.0,0.5394,0.00017,26.55174]
[1778946877707,35.04,78191.13,0.0,0.5385,0.00017,26.55582]
[1778946879608,35.04,78191.13,0.0,0.5385,0.00017,26.55582]
[1778946879649,35.04,78191.13,0.0,0.5385,0.00017,26.55582]
[1778946879672,35.04,78191.13,0.0,0.5385,0.00017,26.55582]
[1778946879773,35.04,78190.6,0.0,0.53841,0.00017,26.55623]
[1778946881696,35.04,78190.6,0.0,0.5384,0.00017,26.55623]
[1778946881737,35.04,78190.6,0.0,0.5384,0.00017,26.55623]
[1778946882009,35.04,78189.17,0.0,0.53816,0.00017,26.55731]
[1778946882715,35.04,78189.17,0.0,0.53816,0.00017,26.55731]
[1778946882750,35.04,78189.17,0.0,0.53816,0.00017,26.55731]
[1778946882817,35.04,78189.17,0.0,0.53816,0.00017,26.55731]
[1778946882918,35.04,78188.43,0.0,0.53804,0.00017,26.55787]
[1778946883744,35.04,78188.43,0.0,0.53804,0.00017,26.55787]
[1778946883782,35.04,78188.43,0.0,0.53804,0.00017,26.55787]
[1778946884062,35.05,78187.36,0.0,0.53785,0.00017,26.55866]
[1778946888302,35.05,78185.54,0.0,0.53754,0.00017,26.56001]
[1778946888345,35.05,78185.54,0.0,0.53754,0.00017,26.56001]
[1778946888576,35.05,78185.54,0.0,0.53754,0.00017,26.56001]
[1778946888795,35.05,78185.54,0.0,0.53754,0.00017,26.56001]
[1778946888829,35.05,78185.54,0.0,0.53754,0.00017,26.56001]
[1778946889025,35.05,78185.54,0.0,0.53754,0.00017,26.56001]
[1778946889027,35.05,78178.42,0.0,0.53633,0.00017,26.56508]
[1778946889801,35.05,78178.42,0.0,0.53633,0.00017,26.56508]
[1778946892866,35.05,78174.81,0.0,0.53572,0.00017,26.56757]
[1778946892880,35.05,78174.81,0.0,0.53572,0.00017,26.56757]
[1778946893135,35.05,78174.81,0.0,0.53572,0.00017,26.56757]
[1778946893187,35.05,78174.9,0.0,0.53574,0.00017,26.56751]
[1778946899862,35.06,78177.05,0.0,0.5361,0.00017,26.56607]
[1778946907919,35.07,78177.78,0.0,0.53621,0.00017,26.5656]
[1778946912953,35.07,78180.3,0.0,0.53664,0.00017,26.56386]
[1778946916979,35.07,78185.51,0.0,0.53752,0.00017,26.56015]
[1778946919416,35.08,78185.06,0.0,0.53744,0.00017,26.56049]
[1778946919428,35.08,78185.06,0.0,0.53744,0.00017,26.56049]
[1778946919483,35.08,78185.06,0.0,0.53744,0.00017,26.56049]
[1778946919517,35.08,78185.27,0.0,0.53748,0.00017,26.56034]
[1778946921524,35.08,78185.27,0.0,0.53748,0.00017,26.56034]
[1778946921548,35.08,78185.27,0.0,0.53748,0.00017,26.56034]
[1778946921879,35.08,78185.28,0.0,0.53748,0.00017,26.56034]
[1778946928057,35.08,78185.28,0.0,0.53747,0.00017,26.56036]
[1778946933092,35.09,78184.88,0.0,0.53741,0.00017,26.55719]
[1778946940140,35.09,78185.37,0.0,0.53749,0.00017,26.55685]
[1778946942794,35.09,78185.8,0.0,0.53756,0.00017,26.55654]
[1778946942869,35.09,78185.8,0.0,0.53756,0.00017,26.55654]
[1778946943163,35.09,78185.86,0.0,0.53757,0.00017,26.5565]
[1778946943966,35.09,78185.86,0.0,0.53757,0.00017,26.5565]
[1778946943991,35.09,78185.86,0.0,0.53757,0.00017,26.5565]
[1778946944169,35.09,78186.16,0.0,0.53762,0.00017,26.55628]
[1778946947968,35.09,78190.53,0.0,0.53836,0.00017,26.55305]
[1778946947985,35.09,78190.53,0.0,0.53836,0.00017,26.55305]
[1778946948147,35.09,78190.53,0.0,0.53836,0.00017,26.55305]
[1778946948248,35.09,78191.16,0.0,0.53847,0.00017,26.55256]
[1778946948973,35.09,78191.16,0.0,0.53847,0.00017,26.55256]
[1778946952047,35.09,78191.16,0.0,0.53847,0.00017,26.55255]
[1778946952049,35.09,78191.16,0.0,0.53847,0.00017,26.55255]
[1778946952065,35.09,78191.16,0.0,0.53847,0.00017,26.55255]
[1778946952147,35.08,78191.16,0.0,0.53847,0.00017,26.55254]
[1778946957261,35.08,78191.18,0.0,0.53848,0.00017,26.5525]
[1778946962295,35.07,78191.5,0.0,0.53854,0.00017,26.55222]
[1778946965261,35.07,78191.5,0.0,0.53854,0.00017,26.55222]
[1778946965324,35.07,78191.65,0.0,0.53857,0.00017,26.55209]
[1778946965335,35.07,78191.65,0.0,0.53857,0.00017,26.55209]
[1778946965362,35.07,78191.65,0.0,0.53857,0.00017,26.55209]
[1778946971839,35.08,78181.91,0.0,0.53691,0.00017,26.55927]
[1778946977431,35.08,78181.13,0.0,0.53678,0.00017,26.55984]
[1778946982467,35.08,78177.97,0.0,0.53624,0.00017,26.56206]
[1778946987501,35.09,78176.72,0.0,0.53602,0.00017,26.56294]
[1778946992538,35.09,78175.03,0.0,0.53574,0.00017,26.56063]
[1778946997860,35.1,78172.59,0.0,0.53532,0.00017,26.56228]
[1778946998878,35.1,78170.29,0.0,0.53493,0.00017,26.5638]
[1778946998940,35.1,78170.29,0.0,0.53493,0.00017,26.5638]
[1778946999104,35.1,78170.81,0.0,0.53502,0.00017,26.56346]
[1778947004620,35.1,78168.3,0.0,0.53459,0.00017,26.5651]
[1778947009655,35.11,78167.18,0.0,0.5344,0.00017,26.56584]
[1778947014690,35.11,78168.58,0.0,0.53463,0.00017,26.56495]
[1778947019725,35.11,78170.43,0.0,0.53494,0.00017,26.56377]
[1778947024760,35.12,78171.34,0.0,0.5351,0.00017,26.56319]
[1778947026387,35.12,78171.49,0.0,0.53512,0.00017,26.56309]
[1778947026414,35.12,78171.49,0.0,0.53512,0.00017,26.56309]
[1778947026589,35.12,78171.49,0.0,0.53512,0.00017,26.56309]
[1778947026774,35.12,78171.21,0.0,0.53507,0.00017,26.56328]
[1778947032265,35.12,78172.66,0.0,0.53532,0.00017,26.56234]
[1778947037854,35.13,78174.47,0.0,0.53562,0.00017,26.56115]
[1778947042887,35.13,78177.29,0.0,0.53609,0.00017,26.55925]
[1778947047923,35.13,78179.73,0.0,0.53651,0.00017,26.55758]
[1778947052957,35.14,78183.53,0.0,0.53715,0.00017,26.55143]
[1778947055835,35.13,78185.68,0.0,0.53751,0.00017,26.54988]
[1778947056805,35.14,78186.33,0.0,0.53762,0.00017,26.54941]
[1778947056834,35.14,78186.33,0.0,0.53762,0.00017,26.54941]
[1778947057089,35.14,78187.5,0.0,0.53782,0.00017,26.54856]
[1778947062475,35.14,78189.59,0.0,0.53817,0.00017,26.54703]
[1778947068064,35.14,78188.56,0.0,0.53799,0.00017,26.54782]
[1778947074109,35.15,78185.5,0.0,0.53747,0.00017,26.55008]
[1778947079141,35.15,78182.79,0.0,0.53701,0.00017,26.55204]
[1778947084175,35.16,78181.69,0.0,0.53682,0.00017,26.55283]
[1778947089210,35.16,78179.73,0.0,0.53649,0.00017,26.55421]
[1778947092347,35.16,78178.34,0.0,0.53625,0.00017,26.55518]
[1778947092379,35.16,78178.34,0.0,0.53625,0.00017,26.55518]
[1778947093240,35.16,78178.69,0.0,0.53631,0.00017,26.55494]
[1778947098274,35.16,78179.12,0.0,0.53638,0.00017,26.55466]
[1778947103308,35.17,78179.63,0.0,0.53647,0.00017,26.55432]
[1778947103525,35.17,78179.63,0.0,0.53647,0.00017,26.55432]
[1778947104785,35.17,78179.48,0.0,0.53644,0.00017,26.55442]
[1778947110358,35.17,78178.16,0.0,0.53622,0.00017,26.55535]
[1778947116843,35.17,78175.78,0.0,0.53582,0.00017,26.5535]
[1778947116888,35.17,78175.78,0.0,0.53582,0.00017,26.5535]
[1778947117074,35.17,78175.78,0.0,0.53582,0.00017,26.5535]
[1778947117175,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118095,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118105,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118696,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118729,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118745,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118771,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118805,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947118830,35.18,78175.1,0.0,0.5357,0.00017,26.55397]
[1778947119419,35.18,78174.92,0.0,0.53567,0.00017,26.5541]
[1778947124455,35.18,78176.14,0.0,0.53587,0.00017,26.55329]
[1778947129490,35.18,78175.81,0.0,0.53581,0.00017,26.55353]
[1778947136539,35.19,78176.61,0.0,0.53595,0.00017,26.55301]
[1778947142033,35.19,78177.61,0.0,0.53611,0.00017,26.55234]
[1778947148626,35.2,78177.77,0.0,0.53614,0.00017,26.55225]
[1778947157699,35.2,78179.23,0.0,0.53638,0.00017,26.55126]
[1778947166763,35.21,78179.05,0.0,0.53635,0.00017,26.55141]
[1778947172243,35.21,78178.02,0.0,0.53617,0.00017,26.54866]
[1778947177841,35.21,78177.23,0.0,0.53604,0.00017,26.54921]
[1778947180054,35.21,78177.23,0.0,0.53604,0.00017,26.54921]
[1778947185897,35.22,78178.02,0.0,0.53617,0.00017,26.54869]
[1778947190932,35.22,78178.29,0.0,0.53621,0.00017,26.54852]
[1778947195967,35.22,78178.67,0.0,0.53627,0.00017,26.54827]
[1778947201006,35.23,78178.91,0.0,0.53631,0.00017,26.54812]
[1778947201804,35.23,78178.91,0.0,0.53631,0.00017,26.54812]
[1778947201981,35.23,78178.91,0.0,0.53631,0.00017,26.54812]
[1778947202136,35.23,78178.91,0.0,0.53631,0.00017,26.54812]
[1778947202170,35.23,78178.91,0.0,0.53631,0.00017,26.54812]
[1778947202172,35.23,78169.96,0.0,0.5348,0.00017,26.55409]
[1778947203077,35.23,78169.96,0.0,0.5348,0.00017,26.55409]
[1778947203080,35.23,78169.96,0.0,0.5348,0.00017,26.55409]
[1778947203130,35.23,78169.96,0.0,0.5348,0.00017,26.55409]
[1778947203176,35.23,78164.61,0.0,0.5339,0.00017,26.55747]
[1778947205166,35.23,78165.02,0.0,0.53397,0.00017,26.55722]
[1778947205206,35.23,78165.02,0.0,0.53397,0.00017,26.55722]
[1778947205255,35.23,78165.99,0.0,0.53413,0.00017,26.55661]
[1778947205731,35.23,78165.99,0.0,0.53413,0.00017,26.55661]
[1778947205798,35.23,78165.99,0.0,0.53413,0.00017,26.55661]
[1778947206044,35.23,78165.99,0.0,0.53413,0.00017,26.55661]
[1778947211080,35.23,78162.84,0.0,0.5336,0.00017,26.55856]
[1778947213300,35.23,78164.14,0.0,0.53382,0.00017,26.55776]
[1778947213337,35.23,78164.14,0.0,0.53382,0.00017,26.55776]
[1778947213376,35.23,78166.55,0.0,0.53422,0.00017,26.55626]
[1778947219138,35.23,78169.1,0.0,0.53465,0.00017,26.55464]
[1778947220476,35.23,78169.1,0.0,0.53465,0.00017,26.55464]
[1778947225710,35.23,78170.5,0.0,0.53489,0.00017,26.55373]
[1778947225770,35.23,78170.5,0.0,0.53489,0.00017,26.55373]
[1778947226191,35.23,78170.79,0.0,0.53494,0.00017,26.55355]
[1778947231221,35.23,78172.49,0.0,0.53523,0.00017,26.54896]
[1778947236258,35.23,78172.42,0.0,0.53522,0.00017,26.549]
[1778947241293,35.23,78173.19,0.0,0.53535,0.00017,26.5485]
[1778947247339,35.23,78169.86,0.0,0.53479,0.00017,26.55067]
[1778947250105,35.23,78170.39,0.0,0.53488,0.00017,26.55033]
[1778947250150,35.23,78170.39,0.0,0.53488,0.00017,26.55033]
[1778947250357,35.23,78170.99,0.0,0.53498,0.00017,26.54994]
[1778947252055,35.23,78171.12,0.0,0.535,0.00017,26.54985]
[1778947252084,35.23,78171.12,0.0,0.535,0.00017,26.54985]
[1778947252219,35.23,78171.12,0.0,0.535,0.00017,26.54985]
[1778947252371,35.23,78171.25,0.0,0.53502,0.00017,26.54976]
[1778947254078,35.23,78171.25,0.0,0.53502,0.00017,26.54976]
[1778947254096,35.23,78171.25,0.0,0.53502,0.00017,26.54976]
[1778947254233,35.22,78171.38,0.0,0.53504,0.00017,26.54968]
[1778947256121,35.22,78171.38,0.0,0.53504,0.00017,26.54968]
[1778947256139,35.22,78171.38,0.0,0.53504,0.00017,26.54968]
[1778947256303,35.22,78171.38,0.0,0.53504,0.00017,26.54968]
[1778947256414,35.22,78169.36,0.0,0.5347,0.00017,26.55099]
[1778947260539,35.22,78168.27,0.0,0.53452,0.00017,26.55168]
[1778947260591,35.22,78167.85,0.0,0.53445,0.00017,26.55195]
[1778947260729,35.22,78167.85,0.0,0.53445,0.00017,26.55195]
[1778947261435,35.22,78167.12,0.0,0.53433,0.00017,26.55241]
[1778947266469,35.22,78160.63,0.0,0.53323,0.00017,26.55642]
[1778947267051,35.22,78160.63,0.0,0.53323,0.00017,26.55642]
[1778947267067,35.22,78160.63,0.0,0.53323,0.00017,26.55642]
[1778947267091,35.22,78160.63,0.0,0.53323,0.00017,26.55642]
[1778947267093,35.22,78160.63,0.0,0.53323,0.00017,26.55642]
[1778947267289,35.22,78160.63,0.0,0.53323,0.00017,26.55642]
[1778947267477,35.23,78154.79,0.0,0.53224,0.00017,26.55985]
[1778947269858,35.23,78150.57,0.0,0.53153,0.00017,26.56223]
[1778947269916,35.23,78150.57,0.0,0.53153,0.00017,26.56223]
[1778947269960,35.23,78150.57,0.0,0.53153,0.00017,26.56223]
[1778947270068,35.23,78150.57,0.0,0.53153,0.00017,26.56223]
[1778947270507,35.23,78143.2,0.0,0.53028,0.00017,26.56618]
[1778947271496,35.23,78143.2,0.0,0.53028,0.00017,26.56618]
[1778947271535,35.22,78137.68,0.0,0.52935,0.00017,26.56896]
[1778947276539,35.22,78139.1,0.0,0.52959,0.00017,26.56824]
[1778947277416,35.22,78139.1,0.0,0.52959,0.00017,26.56824]
[1778947277553,35.22,78139.09,0.0,0.52959,0.00017,26.56824]
[1778947277711,35.22,78139.09,0.0,0.52959,0.00017,26.56824]
[1778947277882,35.22,78139.09,0.0,0.52959,0.00017,26.56824]
[1778947278120,35.22,78139.09,0.0,0.52959,0.00017,26.56824]
[1778947278457,35.22,78139.09,0.0,0.52959,0.00017,26.56824]
[1778947278561,35.22,78149.86,0.0,0.53141,0.00017,26.56259]
[1778947279519,35.22,78149.86,0.0,0.53141,0.00017,26.56259]
[1778947279589,35.22,78161.27,0.0,0.53334,0.00017,26.55601]
[1778947279876,35.22,78161.27,0.0,0.53334,0.00017,26.55601]
[1778947280110,35.22,78161.27,0.0,0.53334,0.00017,26.55601]
[1778947280573,35.22,78161.27,0.0,0.53334,0.00017,26.55601]
[1778947281581,35.22,78165.54,0.0,0.53406,0.00017,26.55338]
[1778947281707,35.22,78165.54,0.0,0.53406,0.00017,26.55338]
[1778947281734,35.22,78165.54,0.0,0.53406,0.00017,26.55338]
[1778947281838,35.22,78165.54,0.0,0.53406,0.00017,26.55338]
[1778947282587,35.22,78168.7,0.0,0.5346,0.00017,26.55138]
[1778947287623,35.22,78165.0,0.0,0.53397,0.00017,26.55372]
[1778947291861,35.22,78164.45,0.0,0.53388,0.00017,26.55406]
[1778947291920,35.22,78164.45,0.0,0.53388,0.00017,26.55406]
[1778947292094,35.22,78164.25,0.0,0.53385,0.00017,26.5507]
[1778947297692,35.22,78162.43,0.0,0.53354,0.00017,26.55182]
[1778947309776,35.22,78162.37,0.0,0.53353,0.00017,26.55186]
[1778947314812,35.22,78167.4,0.0,0.53438,0.00017,26.54873]
[1778947316365,35.22,78167.4,0.0,0.53438,0.00017,26.54873]
[1778947316420,35.22,78167.4,0.0,0.53438,0.00017,26.54873]
[1778947316463,35.22,78168.11,0.0,0.5345,0.00017,26.54828]
[1778947316713,35.22,78168.11,0.0,0.5345,0.00017,26.54828]
[1778947320420,35.22,78169.18,0.0,0.53468,0.00017,26.5476]
[1778947320473,35.22,78169.18,0.0,0.53468,0.00017,26.5476]
[1778947320483,35.22,78169.4,0.0,0.53472,0.00017,26.54746]
[1778947325895,35.22,78167.46,0.0,0.53439,0.00017,26.5487]
[1778947330929,35.22,78168.64,0.0,0.53459,0.00017,26.54795]
[1778947334688,35.22,78170.32,0.0,0.53487,0.00017,26.54687]
[1778947334769,35.22,78169.9,0.0,0.5348,0.00017,26.54714]
[1778947334974,35.22,78181.6,0.0,0.53678,0.00017,26.53925]
[1778947339994,35.22,78179.43,0.0,0.53641,0.00017,26.54077]
[1778947348051,35.22,78179.18,0.0,0.53637,0.00017,26.54096]
[1778947356106,35.23,78181.25,0.0,0.53672,0.00017,26.53606]
[1778947358121,35.23,78186.37,0.0,0.53758,0.00017,26.53241]
[1778947360053,35.23,78188.22,0.0,0.53789,0.00017,26.53106]
[1778947360111,35.23,78188.22,0.0,0.53789,0.00017,26.53106]
[1778947360212,35.23,78190.15,0.0,0.53822,0.00017,26.52964]
[1778947367183,35.22,78189.71,0.0,0.53815,0.00017,26.52995]
[1778947372219,35.22,78187.95,0.0,0.53785,0.00017,26.53124]
[1778947377253,35.22,78185.94,0.0,0.53751,0.00017,26.53269]
[1778947382287,35.22,78189.08,0.0,0.53804,0.00017,26.5304]
[1778947386929,35.22,78193.84,0.0,0.53885,0.00017,26.52683]
[1778947387061,35.22,78193.84,0.0,0.53885,0.00017,26.52683]
[1778947387503,35.22,78193.84,0.0,0.53885,0.00017,26.52683]
[1778947387556,35.22,78209.2,0.0,0.54144,0.00017,26.51459]
[1778947387915,35.22,78209.2,0.0,0.54144,0.00017,26.51459]
[1778947388222,35.22,78209.2,0.0,0.54144,0.00017,26.51459]
[1778947388331,35.22,78209.2,0.0,0.54144,0.00017,26.5146]
[1778947389680,35.22,78209.2,0.0,0.54144,0.00017,26.5146]
[1778947389708,35.22,78209.2,0.0,0.54144,0.00017,26.5146]
[1778947389708,35.22,78221.33,0.0,0.54348,0.00017,26.50414]
[1778947389894,35.22,78221.33,0.0,0.54348,0.00017,26.50414]
[1778947389926,35.22,78221.33,0.0,0.54348,0.00017,26.50414]
[1778947390344,35.22,78221.33,0.0,0.54348,0.00017,26.50414]
[1778947395379,35.22,78221.51,0.0,0.54351,0.00017,26.50398]
[1778947400416,35.22,78219.37,0.0,0.54315,0.00017,26.50589]
[1778947402428,35.22,78213.91,0.0,0.54223,0.00017,26.51063]
[1778947407463,35.22,78214.8,0.0,0.54238,0.00017,26.50988]
[1778947412498,35.23,78216.35,0.0,0.54264,0.00017,26.50507]
[1778947418102,35.23,78218.35,0.0,0.54298,0.00017,26.50334]
[1778947418137,35.23,78218.35,0.0,0.54298,0.00017,26.50334]
[1778947418540,35.23,78217.76,0.0,0.54288,0.00017,26.50386]
[1778947419120,35.23,78217.76,0.0,0.54288,0.00017,26.50386]
[1778947419165,35.23,78217.76,0.0,0.54288,0.00017,26.50386]
[1778947419374,35.23,78217.76,0.0,0.54288,0.00017,26.50386]
[1778947419548,35.23,78219.04,0.0,0.54309,0.00017,26.50274]
[1778947422570,35.23,78225.07,0.0,0.54411,0.00017,26.49735]
[1778947427175,35.23,78228.64,0.0,0.54471,0.00017,26.49408]
[1778947427191,35.23,78228.64,0.0,0.54471,0.00017,26.49408]
[1778947427315,35.23,78228.64,0.0,0.54471,0.00017,26.49408]
[1778947427603,35.23,78228.94,0.0,0.54476,0.00017,26.4938]
[1778947429209,35.23,78229.64,0.0,0.54488,0.00017,26.49315]
[1778947429249,35.23,78229.64,0.0,0.54488,0.00017,26.49315]
[1778947429617,35.23,78229.53,0.0,0.54486,0.00017,26.49325]
[1778947434652,35.23,78233.37,0.0,0.54551,0.00017,26.48964]
[1778947435315,35.23,78233.37,0.0,0.54551,0.00017,26.48964]
[1778947435356,35.23,78233.37,0.0,0.54551,0.00017,26.48964]
[1778947435419,35.23,78233.37,0.0,0.54551,0.00017,26.48964]
[1778947435659,35.23,78233.1,0.0,0.54546,0.00017,26.48989]
[1778947438512,35.23,78233.1,0.0,0.54546,0.00017,26.48989]
[1778947438585,35.23,78233.1,0.0,0.54546,0.00017,26.48989]
[1778947438681,35.23,78233.0,0.0,0.54544,0.00017,26.48999]
[1778947440138,35.23,78231.64,0.0,0.54522,0.00017,26.49127]
[1778947440311,35.23,78231.64,0.0,0.54522,0.00017,26.49127]
[1778947440439,35.23,78231.64,0.0,0.54522,0.00017,26.49127]
[1778947440753,35.23,78231.64,0.0,0.54522,0.00017,26.49127]
[1778947440789,35.23,78231.64,0.0,0.54522,0.00017,26.49127]
[1778947440698,35.23,78235.12,0.0,0.5458,0.00017,26.48797]
[1778947440869,35.23,78235.12,0.0,0.5458,0.00017,26.48797]
[1778947440943,35.23,78235.12,0.0,0.5458,0.00017,26.48797]
[1778947441207,35.23,78235.12,0.0,0.5458,0.00017,26.48797]
[1778947441702,35.23,78250.13,0.0,0.54833,0.00017,26.47308]
[1778947442709,35.23,78266.97,0.0,0.55116,0.00017,26.45512]
[1778947443723,35.23,78265.38,0.0,0.55089,0.00017,26.45687]
[1778947446737,35.23,78266.16,0.0,0.55102,0.00017,26.45601]
[1778947450512,35.23,78271.39,0.0,0.5519,0.00017,26.45018]
[1778947450525,35.23,78271.39,0.0,0.5519,0.00017,26.45018]
[1778947450766,35.23,78271.97,0.0,0.552,0.00017,26.44953]
[1778947455800,35.23,78273.58,0.0,0.55226,0.00017,26.44774]
[1778947460835,35.23,78278.48,0.0,0.55308,0.00017,26.44213]
[1778947465871,35.23,78280.51,0.0,0.55343,0.00017,26.43975]
[1778947470905,35.23,78282.12,0.0,0.55369,0.00017,26.4379]
[1778947477550,35.23,78283.08,0.0,0.55386,0.00017,26.43326]
[1778947478033,35.23,78283.53,0.0,0.55394,0.00017,26.43271]
[1778947478088,35.23,78283.53,0.0,0.55394,0.00017,26.43271]
[1778947478163,35.23,78285.05,0.0,0.55419,0.00017,26.43089]
[1778947479077,35.23,78285.05,0.0,0.55419,0.00017,26.43089]
[1778947479100,35.23,78285.05,0.0,0.55419,0.00017,26.43089]
[1778947479134,35.23,78285.05,0.0,0.55419,0.00017,26.43089]
[1778947479724,35.23,78285.05,0.0,0.55419,0.00017,26.43089]
[1778947479798,35.23,78287.77,0.0,0.55465,0.00017,26.42765]
[1778947480131,35.23,78287.77,0.0,0.55465,0.00017,26.42765]
[1778947480196,35.23,78287.77,0.0,0.55465,0.00017,26.42765]
[1778947480431,35.23,78287.77,0.0,0.55465,0.00017,26.42765]
[1778947480630,35.23,78287.77,0.0,0.55465,0.00017,26.42765]
[1778947480686,35.23,78301.41,0.0,0.55694,0.00017,26.4108]
[1778947482437,35.23,78313.7,0.0,0.55899,0.00017,26.39488]
[1778947486013,35.23,78308.94,0.0,0.5582,0.00017,26.40113]
[1778947490043,35.23,78299.87,0.0,0.55668,0.00017,26.41277]
[1778947492508,35.23,78293.93,0.0,0.55568,0.00017,26.42019]
[1778947496634,35.24,78296.76,0.0,0.55615,0.00017,26.41669]
[1778947498472,35.23,78291.3,0.0,0.55524,0.00017,26.4234]
[1778947502577,35.23,78285.71,0.0,0.55431,0.00017,26.43008]
[1778947504903,35.22,78287.12,0.0,0.55455,0.00017,26.42835]
[1778947505121,35.22,78287.12,0.0,0.55455,0.00017,26.42835]
[1778947505178,35.22,78278.29,0.0,0.55307,0.00017,26.43877]
[1778947507170,35.22,78270.06,0.0,0.55169,0.00017,26.44813]
[1778947512653,35.22,78270.12,0.0,0.5517,0.00017,26.44806]
[1778947519254,35.21,78270.42,0.0,0.55176,0.00017,26.44767]
[1778947523500,35.21,78270.78,0.0,0.55182,0.00017,26.44726]
[1778947525295,35.21,78265.57,0.0,0.55094,0.00017,26.45306]
[1778947526305,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530279,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530396,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530500,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530578,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530701,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530757,35.22,78258.2,0.0,0.5497,0.00017,26.46105]
[1778947530843,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947530906,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947530939,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947531107,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947531149,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947531313,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947531368,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947531517,35.22,78252.33,0.0,0.54871,0.00017,26.46724]
[1778947531795,35.22,78244.58,0.0,0.54741,0.00017,26.47165]
[1778947533352,35.22,78239.89,0.0,0.54662,0.00017,26.4763]
[1778947534816,35.22,78234.71,0.0,0.54575,0.00017,26.48131]
[1778947536103,35.22,78233.93,0.0,0.54562,0.00017,26.48205]
[1778947536144,35.22,78233.93,0.0,0.54562,0.00017,26.48205]
[1778947536355,35.22,78233.93,0.0,0.54562,0.00017,26.48205]
[1778947536456,35.22,78228.54,0.0,0.54471,0.00017,26.48711]
[1778947537289,35.22,78228.54,0.0,0.54471,0.00017,26.48711]
[1778947537327,35.22,78228.54,0.0,0.54471,0.00017,26.48711]
[1778947537536,35.22,78222.96,0.0,0.54377,0.00017,26.4922]
[1778947538654,35.22,78222.96,0.0,0.54377,0.00017,26.4922]
[1778947538676,35.22,78222.96,0.0,0.54377,0.00017,26.4922]
[1778947538694,35.22,78222.96,0.0,0.54377,0.00017,26.4922]
[1778947538866,35.22,78222.96,0.0,0.54377,0.00017,26.4922]
[1778947538755,35.22,78221.26,0.0,0.54349,0.00017,26.49372]
[1778947539332,35.22,78221.26,0.0,0.54349,0.00017,26.49372]
[1778947547452,35.22,78223.0,0.0,0.54378,0.00017,26.49218]
[1778947550450,35.22,78220.6,0.0,0.54337,0.00017,26.49433]
[1778947552521,35.22,78222.31,0.0,0.54366,0.00017,26.49282]
[1778947558529,35.22,78223.57,0.0,0.54387,0.00017,26.4917]
[1778947562625,35.22,78222.8,0.0,0.54374,0.00017,26.4924]
[1778947566746,35.23,78221.72,0.0,0.54355,0.00017,26.49338]
[1778947572825,35.23,78225.52,0.0,0.54419,0.00017,26.48997]
[1778947572853,35.23,78225.52,0.0,0.54419,0.00017,26.48997]
[1778947572926,35.23,78226.19,0.0,0.5443,0.00017,26.48936]
[1778947575650,35.23,78233.54,0.0,0.54554,0.00017,26.48252]
[1778947582700,35.23,78234.13,0.0,0.54564,0.00017,26.48195]
[1778947583704,35.23,78234.13,0.0,0.54564,0.00017,26.48195]
[1778947583720,35.23,78234.13,0.0,0.54564,0.00017,26.48195]
[1778947583830,35.23,78235.09,0.0,0.5458,0.00017,26.48103]
[1778947587102,35.23,78233.54,0.0,0.54554,0.00017,26.4825]
[1778947587135,35.23,78233.54,0.0,0.54554,0.00017,26.4825]
[1778947587203,35.23,78232.94,0.0,0.54544,0.00017,26.48307]
[1778947592145,35.23,78230.11,0.0,0.54497,0.00017,26.48224]
[1778947592173,35.23,78230.11,0.0,0.54497,0.00017,26.48224]
[1778947592273,35.23,78230.11,0.0,0.54497,0.00017,26.48224]
[1778947592770,35.23,78229.65,0.0,0.54489,0.00017,26.48267]
[1778947597805,35.23,78227.02,0.0,0.54445,0.00017,26.48509]
[1778947601832,35.22,78222.05,0.0,0.54361,0.00017,26.48959]
[1778947606867,35.22,78219.05,0.0,0.54311,0.00017,26.49225]
[1778947611902,35.22,78219.06,0.0,0.54311,0.00017,26.49224]
[1778947617946,35.22,78217.92,0.0,0.54292,0.00017,26.49324]
[1778947618715,35.22,78217.92,0.0,0.54292,0.00017,26.49324]
[1778947618833,35.22,78217.92,0.0,0.54292,0.00017,26.49324]
[1778947618971,35.22,78217.92,0.0,0.54292,0.00017,26.49324]
[1778947618953,35.22,78218.82,0.0,0.54307,0.00017,26.49245]
[1778947619037,35.22,78218.82,0.0,0.54307,0.00017,26.49245]
[1778947619196,35.22,78218.82,0.0,0.54307,0.00017,26.49245]
[1778947619565,35.22,78218.82,0.0,0.54307,0.00017,26.49245]
[1778947619960,35.22,78213.39,0.0,0.54215,0.00017,26.49716]
[1778947620966,35.22,78207.91,0.0,0.54123,0.00017,26.50177]
[1778947627008,35.23,78208.86,0.0,0.54139,0.00017,26.50099]
[1778947628775,35.23,78208.86,0.0,0.54139,0.00017,26.50099]
[1778947629816,35.23,78210.51,0.0,0.54167,0.00017,26.49962]
[1778947629861,35.23,78210.51,0.0,0.54167,0.00017,26.49962]
[1778947629917,35.23,78211.26,0.0,0.54179,0.00017,26.49899]
[1778947631832,35.23,78214.07,0.0,0.54226,0.00017,26.49661]
[1778947631874,35.23,78214.07,0.0,0.54226,0.00017,26.49661]
[1778947631953,35.23,78214.07,0.0,0.54226,0.00017,26.49661]
[1778947631926,35.23,78216.55,0.0,0.54268,0.00017,26.49447]
[1778947632855,35.23,78216.55,0.0,0.54268,0.00017,26.49447]
[1778947634825,35.23,78216.36,0.0,0.54265,0.00017,26.49464]
[1778947635170,35.23,78216.82,0.0,0.54273,0.00017,26.49425]
[1778947635177,35.23,78216.82,0.0,0.54273,0.00017,26.49425]
[1778947635830,35.23,78216.82,0.0,0.54273,0.00017,26.49425]
[1778947639905,35.23,78216.63,0.0,0.54269,0.00017,26.49442]
[1778947640937,35.23,78216.5,0.0,0.54267,0.00017,26.49453]
[1778947646144,35.24,78213.21,0.0,0.54212,0.00017,26.49738]
[1778947648060,35.24,78211.68,0.0,0.54186,0.00017,26.49868]
[1778947648087,35.24,78211.68,0.0,0.54186,0.00017,26.49868]
[1778947648285,35.24,78211.68,0.0,0.54186,0.00017,26.49868]
[1778947648386,35.24,78212.09,0.0,0.54193,0.00017,26.49834]
[1778947652185,35.24,78209.62,0.0,0.54151,0.00017,26.49694]
[1778947652210,35.24,78209.62,0.0,0.54151,0.00017,26.49694]
[1778947652245,35.24,78210.57,0.0,0.54167,0.00017,26.49615]
[1778947653066,35.24,78210.57,0.0,0.54167,0.00017,26.49615]
[1778947653088,35.24,78210.57,0.0,0.54167,0.00017,26.49615]
[1778947653257,35.24,78210.57,0.0,0.54167,0.00017,26.49615]
[1778947653284,35.24,78210.3,0.0,0.54162,0.00017,26.49638]
[1778947654071,35.24,78210.3,0.0,0.54162,0.00017,26.49638]
[1778947654101,35.24,78210.3,0.0,0.54162,0.00017,26.49638]
[1778947654365,35.24,78208.82,0.0,0.54137,0.00017,26.49762]
[1778947660241,35.25,78210.95,0.0,0.54173,0.00017,26.49587]
[1778947665276,35.24,78214.49,0.0,0.54233,0.00017,26.49283]
[1778947669006,35.24,78215.23,0.0,0.54246,0.00017,26.49219]
[1778947669041,35.24,78215.23,0.0,0.54246,0.00017,26.49219]
[1778947669176,35.24,78215.29,0.0,0.54247,0.00017,26.49212]
[1778947669304,35.24,78214.23,0.0,0.54229,0.00017,26.49303]
[1778947670311,35.24,78209.22,0.0,0.54145,0.00017,26.49725]
[1778947675346,35.23,78210.66,0.0,0.5417,0.00017,26.49601]
[1778947680382,35.22,78214.78,0.0,0.5424,0.00017,26.49246]
[1778947685418,35.22,78216.92,0.0,0.54276,0.00017,26.49059]
[1778947690459,35.22,78216.99,0.0,0.54277,0.00017,26.49055]
[1778947695486,35.23,78219.12,0.0,0.54312,0.00017,26.48871]
[1778947699846,35.23,78218.9,0.0,0.54309,0.00017,26.48891]
[1778947699985,35.23,78218.9,0.0,0.54309,0.00017,26.48891]
[1778947699995,35.23,78218.9,0.0,0.54309,0.00017,26.48891]
[1778947699867,35.23,78219.2,0.0,0.54314,0.00017,26.48865]
[1778947700284,35.23,78219.2,0.0,0.54314,0.00017,26.48865]
[1778947700429,35.23,78219.2,0.0,0.54314,0.00017,26.48865]
[1778947700635,35.23,78219.2,0.0,0.54314,0.00017,26.48865]
[1778947700855,35.23,78219.2,0.0,0.54314,0.00017,26.48865]
[1778947700864,35.23,78235.26,0.0,0.54584,0.00017,26.47389]
[1778947701701,35.23,78235.26,0.0,0.54584,0.00017,26.47389]
[1778947701735,35.23,78235.26,0.0,0.54584,0.00017,26.47389]
[1778947701826,35.23,78235.26,0.0,0.54584,0.00017,26.47389]
[1778947701883,35.23,78235.26,0.0,0.54584,0.00017,26.47389]
[1778947701926,35.23,78245.24,0.0,0.54752,0.00017,26.4641]
[1778947702535,35.23,78245.56,0.0,0.54758,0.00017,26.46378]
[1778947703542,35.23,78254.66,0.0,0.54911,0.00017,26.45444]
[1778947705556,35.23,78259.44,0.0,0.54991,0.00017,26.44938]
[1778947707010,35.23,78259.44,0.0,0.54991,0.00017,26.44938]
[1778947707073,35.23,78259.44,0.0,0.54991,0.00017,26.44938]
[1778947707107,35.23,78259.64,0.0,0.54994,0.00017,26.44917]
[1778947707572,35.23,78259.64,0.0,0.54994,0.00017,26.44917]
[1778947715629,35.23,78262.91,0.0,0.55049,0.00017,26.44219]
[1778947716721,35.23,78262.91,0.0,0.55049,0.00017,26.44219]
[1778947719794,35.24,78261.6,0.0,0.55027,0.00017,26.44362]
[1778947723419,35.24,78260.01,0.0,0.55,0.00017,26.44535]
[1778947723461,35.24,78260.01,0.0,0.55,0.00017,26.44535]
[1778947723517,35.24,78260.01,0.0,0.55,0.00017,26.44535]
[1778947723689,35.24,78259.61,0.0,0.54993,0.00017,26.44579]
[1778947725699,35.24,78251.88,0.0,0.54863,0.00017,26.45393]
[1778947726706,35.24,78245.53,0.0,0.54756,0.00017,26.46041]
[1778947729450,35.24,78244.13,0.0,0.54733,0.00017,26.46182]
[1778947729481,35.24,78244.13,0.0,0.54733,0.00017,26.46182]
[1778947729727,35.24,78242.37,0.0,0.54703,0.00017,26.46357]
[1778947731525,35.24,78241.25,0.0,0.54684,0.00017,26.46467]
[1778947731563,35.24,78241.25,0.0,0.54684,0.00017,26.46467]
[1778947731741,35.24,78240.26,0.0,0.54668,0.00017,26.46565]
[1778947733143,35.24,78239.25,0.0,0.54651,0.00017,26.46663]
[1778947737389,35.24,78236.45,0.0,0.54604,0.00017,26.46935]
[1778947737506,35.24,78236.45,0.0,0.54604,0.00017,26.46935]
[1778947737590,35.24,78236.45,0.0,0.54604,0.00017,26.46935]
[1778947737783,35.24,78235.59,0.0,0.54589,0.00017,26.47017]
[1778947738676,35.24,78235.59,0.0,0.54589,0.00017,26.47017]
[1778947738732,35.24,78235.59,0.0,0.54589,0.00017,26.47017]
[1778947738862,35.24,78226.44,0.0,0.54435,0.00017,26.47874]
[1778947744832,35.24,78225.4,0.0,0.54418,0.00017,26.47968]
[1778947749868,35.24,78223.88,0.0,0.54392,0.00017,26.48106]
[1778947750393,35.24,78223.88,0.0,0.54392,0.00017,26.48106]
[1778947750500,35.24,78223.88,0.0,0.54392,0.00017,26.48106]
[1778947750522,35.24,78223.88,0.0,0.54392,0.00017,26.48106]
[1778947750888,35.24,78223.88,0.0,0.54392,0.00017,26.48106]
[1778947750978,35.24,78220.84,0.0,0.54341,0.00017,26.48378]
[1778947757923,35.24,78218.56,0.0,0.54302,0.00017,26.48579]
[1778947763965,35.24,78219.37,0.0,0.54316,0.00017,26.48508]
[1778947768165,35.24,78219.3,0.0,0.54315,0.00017,26.48514]
[1778947769209,35.24,78219.46,0.0,0.54317,0.00017,26.485]
[1778947769261,35.24,78219.46,0.0,0.54317,0.00017,26.485]
[1778947770011,35.24,78218.42,0.0,0.543,0.00017,26.48592]
[1778947773257,35.24,78218.98,0.0,0.5431,0.00017,26.48194]
[1778947773275,35.24,78218.98,0.0,0.5431,0.00017,26.48194]
[1778947773456,35.24,78218.98,0.0,0.5431,0.00017,26.48194]
[1778947774038,35.24,78217.53,0.0,0.54285,0.00017,26.48321]
[1778947779073,35.24,78217.88,0.0,0.54291,0.00017,26.48291]
[1778947784108,35.24,78218.42,0.0,0.543,0.00017,26.48245]
[1778947789143,35.24,78218.35,0.0,0.54299,0.00017,26.48251]
[1778947790498,35.24,78218.35,0.0,0.54299,0.00017,26.48251]
[1778947790532,35.24,78218.35,0.0,0.54299,0.00017,26.48251]
[1778947791157,35.24,78219.1,0.0,0.54311,0.00017,26.48186]
[1778947792560,35.24,78219.1,0.0,0.54311,0.00017,26.48186]
[1778947792577,35.24,78219.1,0.0,0.54311,0.00017,26.48186]
[1778947792591,35.24,78219.1,0.0,0.54311,0.00017,26.48186]
[1778947792629,35.24,78219.08,0.0,0.54311,0.00017,26.48188]
[1778947793703,35.24,78219.08,0.0,0.54311,0.00017,26.48188]
[1778947796192,35.24,78212.7,0.0,0.54204,0.00017,26.48739]
[1778947801226,35.24,78213.04,0.0,0.5421,0.00017,26.48708]
[1778947806262,35.23,78214.24,0.0,0.5423,0.00017,26.48602]
[1778947808003,35.23,78214.24,0.0,0.5423,0.00017,26.48602]
[1778947808054,35.23,78214.24,0.0,0.5423,0.00017,26.48602]
[1778947808091,35.23,78214.24,0.0,0.5423,0.00017,26.48602]
[1778947808153,35.23,78215.05,0.0,0.54244,0.00017,26.48532]
[1778947810293,35.23,78209.76,0.0,0.54155,0.00017,26.4898]
[1778947812945,35.23,78209.44,0.0,0.5415,0.00017,26.49006]
[1778947812993,35.23,78209.44,0.0,0.5415,0.00017,26.49006]
[1778947813094,35.23,78207.91,0.0,0.54124,0.00017,26.49132]
[1778947813620,35.23,78207.91,0.0,0.54124,0.00017,26.49132]
[1778947815041,35.22,78208.12,0.0,0.54128,0.00017,26.49114]
[1778947815080,35.22,78208.12,0.0,0.54128,0.00017,26.49114]
[1778947815092,35.22,78207.3,0.0,0.54114,0.00017,26.49181]
[1778947817200,35.22,78203.54,0.0,0.54051,0.00017,26.49487]
[1778947817247,35.22,78203.54,0.0,0.54051,0.00017,26.49487]
[1778947817378,35.22,78203.54,0.0,0.54051,0.00017,26.49487]
[1778947817473,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818293,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818331,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818420,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818420,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818431,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818435,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818472,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818626,35.22,78200.36,0.0,0.53997,0.00017,26.49741]
[1778947818634,35.22,78199.8,0.0,0.53988,0.00017,26.49786]
[1778947822205,35.22,78198.42,0.0,0.53964,0.00017,26.49894]
[1778947822237,35.22,78198.42,0.0,0.53964,0.00017,26.49894]
[1778947822325,35.22,78198.42,0.0,0.53964,0.00017,26.49894]
[1778947822838,35.22,78194.26,0.0,0.53894,0.00017,26.50216]
[1778947825397,35.22,78187.92,0.0,0.53787,0.00017,26.5069]
[1778947828575,35.22,78187.01,0.0,0.53772,0.00017,26.50756]
[1778947830434,35.22,78169.49,0.0,0.53475,0.00017,26.51959]
[1778947831440,35.22,78164.46,0.0,0.53391,0.00017,26.5193]
[1778947836477,35.22,78163.83,0.0,0.5338,0.00017,26.51969]
[1778947841511,35.22,78164.0,0.0,0.53383,0.00017,26.51959]
[1778947846546,35.22,78164.56,0.0,0.53392,0.00017,26.51925]
[1778947851581,35.22,78160.88,0.0,0.5333,0.00017,26.5215]
[1778947854393,35.22,78160.99,0.0,0.53332,0.00017,26.52144]
[1778947854454,35.22,78160.99,0.0,0.53332,0.00017,26.52144]
[1778947854499,35.22,78160.99,0.0,0.53332,0.00017,26.52144]
[1778947854617,35.22,78159.35,0.0,0.53304,0.00017,26.52242]
[1778947859637,35.22,78155.62,0.0,0.53241,0.00017,26.52461]
[1778947864672,35.22,78152.93,0.0,0.53195,0.00017,26.52615]
[1778947869707,35.23,78150.01,0.0,0.53146,0.00017,26.52779]
[1778947874947,35.23,78150.04,0.0,0.53146,0.00017,26.52778]
[1778947874988,35.23,78150.04,0.0,0.53146,0.00017,26.52778]
[1778947875215,35.23,78150.04,0.0,0.53146,0.00017,26.52778]
[1778947875153,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875293,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875393,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875426,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875595,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875632,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875805,35.23,78150.13,0.0,0.53148,0.00017,26.52773]
[1778947875823,35.23,78140.39,0.0,0.52983,0.00017,26.53288]
[1778947876756,35.23,78140.39,0.0,0.52983,0.00017,26.53288]
[1778947877763,35.23,78135.0,0.0,0.52892,0.00017,26.53553]
[1778947879777,35.23,78143.16,0.0,0.5303,0.00017,26.53146]
[1778947884812,35.23,78146.13,0.0,0.5308,0.00017,26.5299]
[1778947889848,35.23,78146.57,0.0,0.53087,0.00017,26.52968]
[1778947894883,35.24,78147.07,0.0,0.53096,0.00017,26.52595]
[1778947899918,35.24,78149.36,0.0,0.53134,0.00017,26.52471]
[1778947903549,35.24,78150.14,0.0,0.53147,0.00017,26.52429]
[1778947907900,35.25,78150.54,0.0,0.53154,0.00017,26.52408]
[1778947908002,35.25,78150.54,0.0,0.53154,0.00017,26.52408]
[1778947908091,35.25,78152.62,0.0,0.53189,0.00017,26.52292]
[1778947914017,35.25,78153.71,0.0,0.53207,0.00017,26.52231]
[1778947915029,35.25,78159.66,0.0,0.53308,0.00017,26.51885]
[1778947921066,35.25,78161.0,0.0,0.53331,0.00017,26.51805]
[1778947926103,35.25,78163.46,0.0,0.53372,0.00017,26.51655]
[1778947927038,35.25,78163.46,0.0,0.53372,0.00017,26.51655]
[1778947928040,35.25,78166.21,0.0,0.53419,0.00017,26.51484]
[1778947928100,35.25,78166.21,0.0,0.53419,0.00017,26.51484]
[1778947928219,35.25,78167.96,0.0,0.53448,0.00017,26.51374]
[1778947933620,35.25,78169.04,0.0,0.53466,0.00017,26.51305]
[1778947943220,35.25,78170.29,0.0,0.53488,0.00017,26.51224]
[1778947948256,35.25,78173.08,0.0,0.53535,0.00017,26.51041]
[1778947948435,35.25,78173.08,0.0,0.53535,0.00017,26.51041]
[1778947948501,35.25,78173.08,0.0,0.53535,0.00017,26.51041]
[1778947948570,35.25,78173.08,0.0,0.53535,0.00017,26.51041]
[1778947948637,35.25,78173.08,0.0,0.53535,0.00017,26.51041]
[1778947949264,35.25,78173.16,0.0,0.53536,0.00017,26.51036]
[1778947954298,35.25,78174.47,0.0,0.53559,0.00017,26.506]
[1778947955426,35.25,78174.43,0.0,0.53558,0.00017,26.50603]
[1778947955470,35.25,78174.43,0.0,0.53558,0.00017,26.50603]
[1778947955606,35.25,78174.43,0.0,0.53558,0.00017,26.50603]
[1778947956311,35.25,78174.94,0.0,0.53566,0.00017,26.50569]
[1778947961348,35.25,78175.24,0.0,0.53572,0.00017,26.50549]
[1778947965580,35.25,78175.71,0.0,0.53579,0.00017,26.50517]
[1778947965633,35.25,78175.71,0.0,0.53579,0.00017,26.50517]
[1778947965802,35.25,78173.97,0.0,0.5355,0.00017,26.50633]
[1778947970507,35.25,78174.49,0.0,0.53559,0.00017,26.50599]
[1778947970538,35.25,78174.49,0.0,0.53559,0.00017,26.50599]
[1778947970647,35.25,78174.49,0.0,0.53559,0.00017,26.50599]
[1778947970747,35.25,78174.49,0.0,0.53559,0.00017,26.50599]
[1778947974655,35.25,78174.49,0.0,0.53559,0.00017,26.50599]
[1778947974712,35.25,78174.49,0.0,0.53559,0.00017,26.50599]
[1778947974756,35.25,78174.63,0.0,0.53561,0.00017,26.50589]
[1778947975681,35.25,78174.63,0.0,0.53561,0.00017,26.50589]
[1778947975724,35.25,78174.63,0.0,0.53561,0.00017,26.50589]
[1778947975911,35.25,78174.63,0.0,0.53561,0.00017,26.50589]
[1778947976108,35.25,78174.63,0.0,0.53561,0.00017,26.50589]
[1778947976141,35.25,78174.63,0.0,0.53561,0.00017,26.50589]
[1778947978772,35.25,78177.97,0.0,0.53618,0.00017,26.50363]
[1778947978797,35.25,78177.97,0.0,0.53618,0.00017,26.50363]
[1778947978832,35.25,78177.97,0.0,0.53618,0.00017,26.50363]
[1778947978873,35.25,78186.39,0.0,0.5376,0.00017,26.4977]
[1778947983970,35.25,78183.98,0.0,0.5372,0.00017,26.49941]
[1778947990550,35.24,78182.46,0.0,0.53694,0.00017,26.50048]
[1778947997599,35.25,78180.16,0.0,0.53655,0.00017,26.5021]
[1778948002636,35.25,78179.46,0.0,0.53643,0.00017,26.50259]
[1778948007674,35.25,78178.34,0.0,0.53624,0.00017,26.50337]
[1778948012616,35.25,78178.16,0.0,0.53621,0.00017,26.5035]
[1778948012625,35.25,78178.16,0.0,0.53621,0.00017,26.5035]
[1778948013426,35.25,78178.0,0.0,0.53619,0.00017,26.50013]
[1778948013458,35.25,78178.0,0.0,0.53619,0.00017,26.50013]
[1778948014180,35.25,78178.0,0.0,0.53618,0.00017,26.50013]
[1778948019755,35.25,78178.51,0.0,0.53627,0.00017,26.49979]
[1778948024788,35.26,78179.15,0.0,0.53638,0.00017,26.49936]
[1778948029824,35.26,78178.68,0.0,0.5363,0.00017,26.49969]
[1778948031738,35.26,78178.51,0.0,0.53627,0.00017,26.49981]
[1778948031775,35.26,78178.51,0.0,0.53627,0.00017,26.49981]
[1778948031926,35.26,78178.51,0.0,0.53627,0.00017,26.49981]
[1778948031960,35.26,78178.51,0.0,0.53627,0.00017,26.49981]
[1778948031984,35.26,78178.51,0.0,0.53627,0.00017,26.49981]
[1778948037880,35.26,78184.3,0.0,0.53724,0.00017,26.49576]
[1778948038666,35.26,78184.3,0.0,0.53724,0.00017,26.49576]
[1778948038711,35.26,78184.3,0.0,0.53724,0.00017,26.49576]
[1778948038888,35.26,78186.59,0.0,0.53763,0.00017,26.49411]
[1778948041908,35.26,78193.44,0.0,0.53879,0.00017,26.48902]
[1778948047950,35.25,78193.3,0.0,0.53877,0.00017,26.4891]
[1778948053995,35.25,78189.29,0.0,0.53809,0.00017,26.4921]
[1778948055775,35.25,78189.11,0.0,0.53806,0.00017,26.49224]
[1778948055808,35.25,78189.11,0.0,0.53806,0.00017,26.49224]
[1778948055872,35.25,78189.11,0.0,0.53806,0.00017,26.49224]
[1778948056246,35.25,78189.11,0.0,0.53806,0.00017,26.49224]
[1778948056284,35.25,78189.11,0.0,0.53806,0.00017,26.49224]
[1778948056346,35.25,78183.03,0.0,0.53703,0.00017,26.49664]
[1778948057339,35.25,78183.03,0.0,0.53703,0.00017,26.49664]
[1778948057381,35.25,78183.03,0.0,0.53703,0.00017,26.49664]
[1778948057420,35.25,78183.03,0.0,0.53703,0.00017,26.49664]
[1778948057420,35.25,78181.07,0.0,0.5367,0.00017,26.49802]
[1778948063055,35.26,78176.43,0.0,0.53592,0.00017,26.50122]
[1778948070104,35.26,78176.34,0.0,0.5359,0.00017,26.50129]
[1778948075139,35.26,78176.55,0.0,0.53594,0.00017,26.49767]
[1778948078474,35.26,78180.21,0.0,0.53656,0.00017,26.49516]
[1778948078512,35.26,78180.21,0.0,0.53656,0.00017,26.49516]
[1778948078727,35.26,78180.21,0.0,0.53656,0.00017,26.49516]
[1778948078760,35.26,78180.21,0.0,0.53656,0.00017,26.49516]
[1778948079168,35.26,78183.74,0.0,0.53715,0.00017,26.49268]
[1778948080175,35.26,78188.9,0.0,0.53802,0.00017,26.48895]
[1778948083196,35.26,78189.99,0.0,0.53821,0.00017,26.48813]
[1778948091790,35.26,78188.09,0.0,0.53789,0.00017,26.48952]
[1778948091827,35.26,78188.09,0.0,0.53789,0.00017,26.48952]
[1778948091928,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948093595,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948093600,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948093820,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948093854,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948093891,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948094274,35.25,78188.15,0.0,0.5379,0.00017,26.48946]
[1778948096891,35.25,78184.43,0.0,0.53727,0.00017,26.49215]
[1778948096918,35.25,78184.43,0.0,0.53727,0.00017,26.49215]
[1778948096992,35.25,78183.75,0.0,0.53716,0.00017,26.49263]
[1778948100252,35.25,78184.31,0.0,0.53725,0.00017,26.49224]
[1778948100281,35.25,78184.31,0.0,0.53725,0.00017,26.49224]
[1778948100477,35.25,78183.85,0.0,0.53717,0.00017,26.49258]
[1778948105045,35.26,78184.09,0.0,0.53721,0.00017,26.49242]
[1778948105078,35.26,78184.09,0.0,0.53721,0.00017,26.49242]
[1778948105274,35.26,78184.09,0.0,0.53721,0.00017,26.49242]
[1778948105375,35.26,78179.8,0.0,0.53649,0.00017,26.49544]
[1778948106073,35.26,78179.8,0.0,0.53649,0.00017,26.49544]
[1778948106096,35.26,78179.8,0.0,0.53649,0.00017,26.49544]
[1778948106363,35.26,78179.8,0.0,0.53649,0.00017,26.49544]
[1778948109105,35.26,78178.28,0.0,0.53623,0.00017,26.49649]
[1778948109131,35.26,78178.28,0.0,0.53623,0.00017,26.49649]
[1778948109371,35.26,78178.28,0.0,0.53623,0.00017,26.49649]
[1778948109472,35.26,78177.94,0.0,0.53617,0.00017,26.49673]
[1778948115425,35.26,78176.84,0.0,0.53598,0.00017,26.49749]
[1778948119315,35.27,78176.54,0.0,0.53593,0.00017,26.4977]
[1778948119342,35.27,78176.54,0.0,0.53593,0.00017,26.4977]
[1778948119453,35.27,78176.08,0.0,0.53585,0.00017,26.49802]
[1778948119516,35.27,78176.08,0.0,0.53585,0.00017,26.49802]
[1778948121351,35.27,78175.41,0.0,0.53574,0.00017,26.49847]
[1778948121382,35.27,78175.41,0.0,0.53574,0.00017,26.49847]
[1778948121466,35.27,78174.29,0.0,0.53555,0.00017,26.49922]
[1778948127509,35.27,78172.14,0.0,0.53518,0.00017,26.50066]
[1778948132570,35.27,78170.51,0.0,0.53491,0.00017,26.49825]
[1778948132606,35.27,78170.51,0.0,0.53491,0.00017,26.49825]
[1778948132852,35.27,78169.42,0.0,0.53473,0.00017,26.49896]
[1778948138585,35.28,78165.15,0.0,0.534,0.00017,26.50167]
[1778948140281,35.28,78165.15,0.0,0.534,0.00017,26.50167]
[1778948140346,35.28,78165.15,0.0,0.534,0.00017,26.50167]
[1778948140459,35.28,78165.15,0.0,0.534,0.00017,26.50167]
[1778948140467,35.28,78165.15,0.0,0.534,0.00017,26.50167]
[1778948140496,35.28,78165.15,0.0,0.534,0.00017,26.50167]
[1778948140488,35.28,78163.58,0.0,0.53374,0.00017,26.50264]
[1778948140659,35.28,78163.58,0.0,0.53374,0.00017,26.50264]
[1778948140704,35.28,78161.47,0.0,0.53338,0.00017,26.50393]
[1778948141702,35.28,78161.47,0.0,0.53338,0.00017,26.50393]
[1778948141730,35.28,78161.47,0.0,0.53338,0.00017,26.50393]
[1778948141835,35.28,78161.47,0.0,0.53338,0.00017,26.50393]
[1778948141841,35.28,78161.02,0.0,0.5333,0.00017,26.50421]
[1778948144765,35.28,78159.53,0.0,0.53305,0.00017,26.5051]
[1778948144801,35.28,78159.53,0.0,0.53305,0.00017,26.5051]
[1778948145090,35.28,78159.53,0.0,0.53305,0.00017,26.5051]
[1778948145104,35.28,78157.39,0.0,0.53269,0.00017,26.50637]
[1778948150669,35.28,78163.02,0.0,0.53364,0.00017,26.50301]
[1778948155706,35.29,78161.03,0.0,0.5333,0.00017,26.50422]
[1778948160740,35.29,78159.38,0.0,0.53302,0.00017,26.50522]
[1778948165775,35.29,78158.29,0.0,0.53283,0.00017,26.50588]
[1778948170817,35.3,78155.13,0.0,0.5323,0.00017,26.50772]
[1778948172828,35.3,78149.44,0.0,0.53134,0.00017,26.51091]
[1778948177863,35.3,78152.78,0.0,0.5319,0.00017,26.50906]
[1778948179941,35.3,78153.58,0.0,0.53204,0.00017,26.50861]
[1778948179989,35.3,78153.58,0.0,0.53204,0.00017,26.50861]
[1778948180158,35.3,78153.58,0.0,0.53204,0.00017,26.50861]
[1778948180259,35.3,78153.44,0.0,0.53201,0.00017,26.50869]
[1778948185384,35.3,78152.06,0.0,0.53178,0.00017,26.50947]
[1778948189240,35.3,78155.18,0.0,0.53231,0.00017,26.5077]
[1778948189321,35.3,78155.18,0.0,0.53231,0.00017,26.5077]
[1778948189432,35.3,78155.18,0.0,0.53231,0.00017,26.5077]
[1778948189472,35.3,78155.18,0.0,0.53231,0.00017,26.5077]
[1778948189507,35.3,78162.76,0.0,0.53359,0.00017,26.50321]
[1778948192355,35.3,78165.92,0.0,0.53412,0.00017,26.50126]
[1778948192382,35.3,78165.92,0.0,0.53412,0.00017,26.50126]
[1778948192443,35.3,78166.18,0.0,0.53417,0.00017,26.49762]
[1778948192600,35.3,78166.18,0.0,0.53417,0.00017,26.49762]
[1778948192620,35.3,78166.18,0.0,0.53417,0.00017,26.49762]
[1778948192648,35.3,78166.18,0.0,0.53417,0.00017,26.49762]
[1778948195458,35.3,78171.24,0.0,0.53502,0.00017,26.49439]
[1778948201025,35.3,78169.71,0.0,0.53476,0.00017,26.49538]
[1778948206061,35.3,78167.9,0.0,0.53445,0.00017,26.49655]
[1778948209050,35.3,78167.9,0.0,0.53445,0.00017,26.49655]
[1778948209083,35.3,78167.9,0.0,0.53445,0.00017,26.49655]
[1778948209095,35.3,78167.9,0.0,0.53445,0.00017,26.49655]
[1778948209151,35.3,78167.82,0.0,0.53444,0.00017,26.4966]
[1778948215597,35.3,78166.0,0.0,0.53413,0.00017,26.49775]
[1778948218195,35.3,78166.05,0.0,0.53414,0.00017,26.49772]
[1778948218229,35.3,78166.05,0.0,0.53414,0.00017,26.49772]
[1778948218296,35.31,78165.8,0.0,0.5341,0.00017,26.49788]
[1778948222265,35.31,78165.36,0.0,0.53402,0.00017,26.49815]
[1778948222296,35.31,78165.36,0.0,0.53402,0.00017,26.49815]
[1778948222440,35.31,78165.36,0.0,0.53402,0.00017,26.49815]
[1778948222500,35.31,78165.17,0.0,0.53399,0.00017,26.49827]
[1778948223265,35.31,78165.17,0.0,0.53399,0.00017,26.49827]
[1778948223299,35.31,78165.17,0.0,0.53399,0.00017,26.49827]
[1778948223432,35.31,78165.17,0.0,0.53399,0.00017,26.49828]
[1778948226291,35.31,78165.17,0.0,0.53399,0.00017,26.49828]
[1778948226319,35.31,78165.17,0.0,0.53399,0.00017,26.49828]
[1778948226453,35.31,78165.17,0.0,0.53399,0.00017,26.49828]
[1778948226509,35.31,78165.17,0.0,0.53399,0.00017,26.49828]
[1778948232242,35.31,78164.1,0.0,0.53381,0.00017,26.49895]
[1778948237277,35.31,78164.07,0.0,0.5338,0.00017,26.49897]
[1778948240536,35.31,78163.76,0.0,0.53375,0.00017,26.49916]
[1778948240552,35.31,78164.46,0.0,0.53387,0.00017,26.49873]
[1778948242485,35.31,78164.46,0.0,0.53387,0.00017,26.49873]
[1778948242507,35.31,78164.46,0.0,0.53387,0.00017,26.49873]
[1778948242586,35.31,78177.79,0.0,0.53612,0.00017,26.49008]
[1778948248580,35.31,78182.55,0.0,0.53692,0.00017,26.48678]
[1778948248592,35.31,78182.55,0.0,0.53692,0.00017,26.48678]
[1778948249369,35.31,78185.09,0.0,0.53735,0.00017,26.48497]
[1778948254405,35.31,78190.27,0.0,0.53823,0.00017,26.47771]
[1778948259439,35.31,78194.06,0.0,0.53887,0.00017,26.47487]
[1778948259912,35.31,78194.06,0.0,0.53887,0.00017,26.47487]
[1778948259928,35.31,78194.06,0.0,0.53887,0.00017,26.47487]
[1778948260446,35.31,78194.2,0.0,0.53889,0.00017,26.47477]
[1778948263973,35.31,78197.15,0.0,0.53939,0.00017,26.47251]
[1778948263994,35.31,78197.15,0.0,0.53939,0.00017,26.47251]
[1778948264053,35.31,78197.15,0.0,0.53939,0.00017,26.47251]
[1778948264074,35.31,78198.59,0.0,0.53963,0.00017,26.4714]
[1778948269036,35.31,78200.12,0.0,0.53989,0.00017,26.4702]
[1778948269065,35.31,78200.12,0.0,0.53989,0.00017,26.4702]
[1778948269411,35.32,78200.12,0.0,0.53988,0.00017,26.47022]
[1778948272143,35.32,78202.19,0.0,0.54023,0.00017,26.46859]
[1778948272169,35.32,78202.19,0.0,0.54023,0.00017,26.46859]
[1778948272540,35.32,78202.62,0.0,0.5403,0.00017,26.46825]
[1778948273121,35.32,78202.62,0.0,0.5403,0.00017,26.46825]
[1778948273143,35.32,78202.62,0.0,0.5403,0.00017,26.46825]
[1778948273159,35.32,78202.62,0.0,0.5403,0.00017,26.46825]
[1778948273190,35.32,78202.62,0.0,0.5403,0.00017,26.46825]
[1778948274551,35.32,78211.09,0.0,0.54173,0.00017,26.46132]
[1778948275170,35.32,78211.09,0.0,0.54173,0.00017,26.46132]
[1778948275184,35.32,78211.09,0.0,0.54173,0.00017,26.46132]
[1778948275298,35.32,78211.09,0.0,0.54173,0.00017,26.46132]
[1778948275558,35.32,78211.46,0.0,0.54179,0.00017,26.46102]
[1778948277629,35.32,78211.83,0.0,0.54185,0.00017,26.46071]
[1778948277661,35.32,78211.83,0.0,0.54185,0.00017,26.46071]
[1778948278579,35.32,78213.19,0.0,0.54208,0.00017,26.45956]
[1778948279205,35.32,78213.19,0.0,0.54208,0.00017,26.45956]
[1778948279232,35.32,78213.19,0.0,0.54208,0.00017,26.45956]
[1778948279486,35.32,78213.19,0.0,0.54208,0.00017,26.45956]
[1778948279590,35.32,78215.23,0.0,0.54242,0.00017,26.45782]
[1778948284622,35.32,78214.74,0.0,0.54234,0.00017,26.45825]
[1778948290330,35.33,78215.53,0.0,0.54247,0.00017,26.45758]
[1778948290348,35.33,78215.53,0.0,0.54247,0.00017,26.45758]
[1778948290541,35.33,78215.53,0.0,0.54247,0.00017,26.45758]
[1778948290642,35.33,78215.94,0.0,0.54254,0.00017,26.45724]
[1778948292347,35.33,78215.94,0.0,0.54254,0.00017,26.45724]
[1778948292380,35.33,78215.94,0.0,0.54254,0.00017,26.45724]
[1778948292448,35.33,78216.34,0.0,0.54261,0.00017,26.45689]
[1778948297712,35.33,78220.05,0.0,0.54323,0.00017,26.45367]
[1778948299435,35.33,78220.05,0.0,0.54323,0.00017,26.45367]
[1778948299447,35.33,78220.05,0.0,0.54323,0.00017,26.45367]
[1778948299476,35.33,78220.05,0.0,0.54323,0.00017,26.45367]
[1778948299549,35.33,78220.05,0.0,0.54323,0.00017,26.45367]
[1778948299564,35.33,78220.05,0.0,0.54323,0.00017,26.45367]
[1778948299636,35.33,78226.01,0.0,0.54423,0.00017,26.44834]
[1778948304762,35.33,78226.3,0.0,0.54428,0.00017,26.44808]
[1778948309796,35.33,78228.55,0.0,0.54466,0.00017,26.44602]
[1778948310863,35.33,78228.55,0.0,0.54466,0.00017,26.44602]
[1778948310907,35.33,78228.55,0.0,0.54466,0.00017,26.44602]
[1778948310963,35.33,78231.95,0.0,0.54523,0.00017,26.44286]
[1778948316309,35.33,78234.14,0.0,0.54561,0.00017,26.4373]
[1778948317648,35.33,78234.14,0.0,0.54561,0.00017,26.4373]
[1778948317701,35.33,78234.14,0.0,0.54561,0.00017,26.4373]
[1778948317853,35.33,78233.48,0.0,0.54549,0.00017,26.43792]
[1778948319221,35.33,78233.48,0.0,0.54549,0.00017,26.43792]
[1778948319425,35.33,78233.48,0.0,0.54549,0.00017,26.43792]
[1778948319520,35.33,78233.48,0.0,0.54549,0.00017,26.43792]
[1778948319576,35.33,78233.48,0.0,0.54549,0.00017,26.43792]
[1778948319629,35.33,78239.4,0.0,0.54649,0.00017,26.43225]
[1778948319819,35.33,78239.4,0.0,0.54649,0.00017,26.43225]
[1778948320294,35.33,78239.4,0.0,0.54649,0.00017,26.43225]
[1778948320339,35.33,78239.4,0.0,0.54649,0.00017,26.43225]
[1778948320578,35.33,78254.13,0.0,0.54897,0.00017,26.41742]
[1778948320760,35.33,78254.13,0.0,0.54897,0.00017,26.41742]
[1778948320837,35.33,78254.13,0.0,0.54897,0.00017,26.41742]
[1778948321057,35.33,78254.13,0.0,0.54897,0.00017,26.41742]
[1778948321100,35.33,78254.13,0.0,0.54897,0.00017,26.41742]
[1778948321157,35.33,78263.97,0.0,0.55062,0.00017,26.40694]
[1778948323106,35.33,78267.51,0.0,0.55121,0.00017,26.40305]
[1778948323725,35.33,78267.51,0.0,0.55121,0.00017,26.40305]
[1778948323740,35.33,78267.51,0.0,0.55121,0.00017,26.40305]
[1778948323903,35.33,78267.51,0.0,0.55121,0.00017,26.40305]
[1778948324035,35.33,78267.51,0.0,0.55121,0.00017,26.40305]
[1778948324061,35.33,78267.51,0.0,0.55121,0.00017,26.40305]
[1778948328930,35.33,78261.74,0.0,0.55025,0.00017,26.40934]
[1778948332327,35.33,78261.31,0.0,0.55017,0.00017,26.40981]
[1778948332362,35.33,78261.31,0.0,0.55017,0.00017,26.40981]
[1778948332419,35.33,78261.31,0.0,0.55017,0.00017,26.40981]
[1778948332429,35.33,78263.4,0.0,0.55052,0.00017,26.40756]
[1778948335290,35.33,78263.4,0.0,0.55052,0.00017,26.40756]
[1778948335364,35.33,78263.4,0.0,0.55052,0.00017,26.40756]
[1778948335496,35.33,78264.95,0.0,0.55078,0.00017,26.40588]
[1778948336748,35.33,78265.92,0.0,0.55094,0.00017,26.40482]
[1778948342366,35.33,78265.92,0.0,0.55094,0.00017,26.40482]
[1778948349071,35.33,78266.08,0.0,0.55097,0.00017,26.40467]
[1778948354108,35.33,78260.87,0.0,0.55009,0.00017,26.41033]
[1778948356590,35.33,78268.31,0.0,0.55134,0.00017,26.40223]
[1778948356922,35.33,78268.31,0.0,0.55134,0.00017,26.40223]
[1778948357003,35.33,78268.31,0.0,0.55134,0.00017,26.40223]
[1778948357129,35.33,78268.84,0.0,0.55143,0.00017,26.40164]
[1778948359144,35.34,78274.29,0.0,0.55234,0.00017,26.39554]
[1778948364176,35.34,78276.46,0.0,0.5527,0.00017,26.39308]
[1778948369745,35.34,78277.5,0.0,0.55288,0.00017,26.3919]
[1778948369807,35.34,78277.5,0.0,0.55288,0.00017,26.3919]
[1778948370219,35.34,78277.05,0.0,0.5528,0.00017,26.39243]
[1778948373240,35.34,78272.24,0.0,0.552,0.00017,26.3944]
[1778948378275,35.34,78274.51,0.0,0.55238,0.00017,26.3918]
[1778948383309,35.33,78276.45,0.0,0.55271,0.00017,26.38955]
[1778948388345,35.33,78277.91,0.0,0.55296,0.00017,26.38785]
[1778948393180,35.33,78278.18,0.0,0.553,0.00017,26.38756]
[1778948393218,35.33,78278.18,0.0,0.553,0.00017,26.38756]
[1778948393429,35.33,78278.18,0.0,0.553,0.00017,26.38756]
[1778948393530,35.33,78279.46,0.0,0.55322,0.00017,26.38609]
[1778948399422,35.34,78281.27,0.0,0.55352,0.00017,26.38401]
[1778948404417,35.34,78284.3,0.0,0.55403,0.00017,26.38044]
[1778948409454,35.33,78283.71,0.0,0.55393,0.00017,26.38111]
[1778948412590,35.33,78276.51,0.0,0.55272,0.00017,26.38947]
[1778948418550,35.33,78276.86,0.0,0.55278,0.00017,26.38909]
[1778948424598,35.34,78274.98,0.0,0.55246,0.00017,26.39126]
[1778948429638,35.34,78273.08,0.0,0.55214,0.00017,26.39343]
[1778948432736,35.34,78265.8,0.0,0.55092,0.00017,26.39804]
[1778948438702,35.34,78262.65,0.0,0.55039,0.00017,26.40147]
[1778948444748,35.34,78261.34,0.0,0.55017,0.00017,26.4029]
[1778948449785,35.34,78259.24,0.0,0.54982,0.00017,26.40515]
[1778948451800,35.34,78249.86,0.0,0.54824,0.00017,26.41494]
[1778948453515,35.34,78248.42,0.0,0.548,0.00017,26.4164]
[1778948457843,35.34,78239.12,0.0,0.54644,0.00017,26.42563]
[1778948459857,35.34,78231.6,0.0,0.54518,0.00017,26.43279]
[1778948460554,35.34,78231.6,0.0,0.54518,0.00017,26.43279]
[1778948460594,35.34,78231.6,0.0,0.54518,0.00017,26.43279]
[1778948460773,35.34,78231.6,0.0,0.54518,0.00017,26.43279]
[1778948460808,35.34,78231.6,0.0,0.54518,0.00017,26.43279]
[1778948460866,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948460979,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461027,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461183,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461233,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461264,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461384,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461470,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461644,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461678,35.34,78230.54,0.0,0.545,0.00017,26.43378]
[1778948461881,35.34,78228.87,0.0,0.54472,0.00017,26.43532]
[1778948466312,35.34,78226.39,0.0,0.5443,0.00017,26.43759]
[1778948466591,35.34,78226.39,0.0,0.5443,0.00017,26.43759]
[1778948470425,35.34,78220.17,0.0,0.54325,0.00017,26.44316]
[1778948475975,35.34,78220.86,0.0,0.54337,0.00017,26.44255]
[1778948477517,35.34,78220.86,0.0,0.54337,0.00017,26.44255]
[1778948477573,35.34,78220.86,0.0,0.54337,0.00017,26.44255]
[1778948477797,35.34,78218.4,0.0,0.54296,0.00017,26.44472]
[1778948481007,35.34,78225.47,0.0,0.54414,0.00017,26.43843]
[1778948483577,35.34,78225.93,0.0,0.54422,0.00017,26.43801]
[1778948483607,35.34,78225.93,0.0,0.54422,0.00017,26.43801]
[1778948483693,35.34,78228.85,0.0,0.54471,0.00017,26.43534]
[1778948489063,35.34,78228.14,0.0,0.5446,0.00017,26.43598]
[1778948494144,35.34,78228.79,0.0,0.54471,0.00017,26.43188]
[1778948494190,35.34,78228.79,0.0,0.54471,0.00017,26.43188]
[1778948494384,35.34,78229.66,0.0,0.54486,0.00017,26.43107]
[1778948496818,35.34,78229.66,0.0,0.54486,0.00017,26.43107]
[1778948497406,35.34,78230.65,0.0,0.54502,0.00017,26.43015]
[1778948497452,35.34,78230.65,0.0,0.54502,0.00017,26.43015]
[1778948497507,35.34,78230.96,0.0,0.54508,0.00017,26.42986]
[1778948498952,35.34,78230.96,0.0,0.54508,0.00017,26.42986]
[1778948498983,35.34,78230.96,0.0,0.54508,0.00017,26.42986]
[1778948499156,35.34,78230.96,0.0,0.54508,0.00017,26.42986]
[1778948499231,35.34,78238.43,0.0,0.54633,0.00017,26.42276]
[1778948504953,35.34,78239.48,0.0,0.54651,0.00017,26.42175]
[1778948505007,35.34,78239.48,0.0,0.54651,0.00017,26.42175]
[1778948505066,35.34,78239.48,0.0,0.54651,0.00017,26.42175]
[1778948505167,35.34,78240.39,0.0,0.54666,0.00017,26.42086]
[1778948505980,35.34,78240.39,0.0,0.54666,0.00017,26.42086]
[1778948506035,35.34,78240.39,0.0,0.54666,0.00017,26.42086]
[1778948506423,35.34,78240.39,0.0,0.54666,0.00017,26.42086]
[1778948510011,35.34,78242.3,0.0,0.54698,0.00017,26.41899]
[1778948510060,35.34,78242.3,0.0,0.54698,0.00017,26.41899]
[1778948510094,35.34,78242.3,0.0,0.54698,0.00017,26.41899]
[1778948510213,35.34,78242.58,0.0,0.54703,0.00017,26.41872]
[1778948515247,35.34,78242.09,0.0,0.54695,0.00017,26.4192]
[1778948520282,35.34,78243.83,0.0,0.54724,0.00017,26.41749]
[1778948522196,35.34,78244.26,0.0,0.54731,0.00017,26.41706]
[1778948522240,35.34,78244.26,0.0,0.54731,0.00017,26.41706]
[1778948522547,35.34,78243.65,0.0,0.54721,0.00017,26.41767]
[1778948527782,35.34,78245.01,0.0,0.54744,0.00017,26.41632]
[1778948529554,35.34,78245.01,0.0,0.54744,0.00017,26.41632]
[1778948529594,35.34,78245.01,0.0,0.54744,0.00017,26.41632]
[1778948529713,35.34,78245.01,0.0,0.54744,0.00017,26.41632]
[1778948529766,35.34,78239.59,0.0,0.54653,0.00017,26.42166]
[1778948534399,35.34,78237.82,0.0,0.54623,0.00017,26.42338]
[1778948534443,35.34,78237.82,0.0,0.54623,0.00017,26.42338]
[1778948534705,35.34,78237.11,0.0,0.54611,0.00017,26.42406]
[1778948538416,35.34,78233.8,0.0,0.54555,0.00017,26.42721]
[1778948538462,35.34,78233.8,0.0,0.54555,0.00017,26.42721]
[1778948538493,35.34,78233.8,0.0,0.54555,0.00017,26.42721]
[1778948538512,35.34,78233.46,0.0,0.54549,0.00017,26.42753]
[1778948539533,35.34,78233.46,0.0,0.54549,0.00017,26.42753]
[1778948539567,35.34,78233.46,0.0,0.54549,0.00017,26.42753]
[1778948539878,35.34,78233.5,0.0,0.5455,0.00017,26.4275]
[1778948543670,35.34,78233.62,0.0,0.54552,0.00017,26.42738]
[1778948543675,35.34,78233.62,0.0,0.54552,0.00017,26.42738]
[1778948543712,35.34,78233.62,0.0,0.54552,0.00017,26.42738]
[1778948543877,35.34,78233.62,0.0,0.54552,0.00017,26.42738]
[1778948543866,35.34,78233.51,0.0,0.5455,0.00017,26.42749]
[1778948547922,35.34,78227.44,0.0,0.54448,0.00017,26.43313]
[1778948553515,35.34,78225.39,0.0,0.54414,0.00017,26.43149]
[1778948558552,35.34,78221.36,0.0,0.54347,0.00017,26.4351]
[1778948563589,35.33,78219.63,0.0,0.54318,0.00017,26.43661]
[1778948568622,35.33,78219.47,0.0,0.54315,0.00017,26.43675]
[1778948575671,35.33,78218.18,0.0,0.54293,0.00017,26.43786]
[1778948578174,35.33,78217.98,0.0,0.5429,0.00017,26.43803]
[1778948578222,35.33,78217.98,0.0,0.5429,0.00017,26.43803]
[1778948578425,35.33,78217.98,0.0,0.5429,0.00017,26.43803]
[1778948578692,35.33,78217.9,0.0,0.54289,0.00017,26.4381]
[1778948583728,35.33,78213.38,0.0,0.54213,0.00017,26.44199]
[1778948586340,35.33,78214.21,0.0,0.54227,0.00017,26.44128]
[1778948586396,35.33,78214.21,0.0,0.54227,0.00017,26.44128]
[1778948586656,35.33,78214.21,0.0,0.54227,0.00017,26.44128]
[1778948586757,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948588351,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948588424,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948588618,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948589362,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948589433,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948589522,35.33,78215.37,0.0,0.54246,0.00017,26.44029]
[1778948589565,35.33,78215.37,0.0,0.54246,0.00017,26.44028]
[1778948590386,35.33,78215.37,0.0,0.54246,0.00017,26.44028]
[1778948596818,35.33,78217.32,0.0,0.54279,0.00017,26.4386]
[1778948601853,35.33,78221.69,0.0,0.54353,0.00017,26.43475]
[1778948602286,35.33,78221.69,0.0,0.54353,0.00017,26.43475]
[1778948604664,35.33,78221.5,0.0,0.5435,0.00017,26.43492]
[1778948604703,35.33,78221.5,0.0,0.5435,0.00017,26.43492]
[1778948604757,35.33,78221.5,0.0,0.5435,0.00017,26.43492]
[1778948604787,35.33,78221.5,0.0,0.5435,0.00017,26.43492]
[1778948604881,35.33,78222.84,0.0,0.54372,0.00017,26.43372]
[1778948606894,35.33,78228.74,0.0,0.54472,0.00017,26.42836]
[1778948610684,35.33,78231.71,0.0,0.54522,0.00017,26.4256]
[1778948610708,35.33,78231.71,0.0,0.54522,0.00017,26.4256]
[1778948610922,35.33,78231.84,0.0,0.54524,0.00017,26.42547]
[1778948613757,35.33,78232.47,0.0,0.54535,0.00017,26.42139]
[1778948613776,35.33,78232.47,0.0,0.54535,0.00017,26.42139]
[1778948613943,35.33,78232.82,0.0,0.54541,0.00017,26.42106]
[1778948614324,35.33,78232.82,0.0,0.54541,0.00017,26.42106]
[1778948619985,35.33,78233.6,0.0,0.54554,0.00017,26.42032]
[1778948625020,35.33,78234.2,0.0,0.54564,0.00017,26.41976]
[1778948627005,35.33,78234.22,0.0,0.54564,0.00017,26.41974]
[1778948627046,35.33,78234.22,0.0,0.54564,0.00017,26.41974]
[1778948627060,35.33,78234.37,0.0,0.54567,0.00017,26.4196]
[1778948632069,35.33,78235.67,0.0,0.54589,0.00017,26.41836]
[1778948638555,35.33,78236.16,0.0,0.54597,0.00017,26.41789]
[1778948642181,35.33,78237.62,0.0,0.54621,0.00017,26.41649]
[1778948648628,35.33,78239.31,0.0,0.5465,0.00017,26.41487]
[1778948654410,35.33,78239.34,0.0,0.5465,0.00017,26.41484]
[1778948654445,35.33,78239.34,0.0,0.5465,0.00017,26.41484]
[1778948654511,35.33,78239.93,0.0,0.5466,0.00017,26.41427]
[1778948660266,35.33,78242.98,0.0,0.54711,0.00017,26.41128]
[1778948665301,35.33,78245.04,0.0,0.54746,0.00017,26.40924]
[1778948670335,35.33,78246.68,0.0,0.54773,0.00017,26.4076]
[1778948676378,35.33,78248.01,0.0,0.54796,0.00017,26.40277]
[1778948678966,35.33,78248.75,0.0,0.54808,0.00017,26.40202]
[1778948679002,35.33,78248.75,0.0,0.54808,0.00017,26.40202]
[1778948679009,35.33,78247.44,0.0,0.54786,0.00017,26.40335]
[1778948680109,35.33,78247.44,0.0,0.54786,0.00017,26.40335]
[1778948688496,35.33,78245.42,0.0,0.54752,0.00017,26.40538]
[1778948689472,35.34,78242.64,0.0,0.54706,0.00017,26.40815]
[1778948690090,35.34,78242.64,0.0,0.54706,0.00017,26.40815]
[1778948690122,35.34,78242.64,0.0,0.54706,0.00017,26.40815]
[1778948690802,35.34,78242.64,0.0,0.54706,0.00017,26.40815]
[1778948690882,35.34,78242.64,0.0,0.54706,0.00017,26.40816]
[1778948694105,35.34,78242.64,0.0,0.54706,0.00017,26.40816]
[1778948694121,35.34,78242.64,0.0,0.54706,0.00017,26.40816]
[1778948694426,35.34,78240.84,0.0,0.54675,0.00017,26.40993]
[1778948699539,35.34,78239.81,0.0,0.54658,0.00017,26.41094]
[1778948701266,35.34,78239.14,0.0,0.54646,0.00017,26.4116]
[1778948701295,35.34,78239.14,0.0,0.54646,0.00017,26.4116]
[1778948701461,35.34,78239.14,0.0,0.54646,0.00017,26.4116]
[1778948701553,35.34,78239.99,0.0,0.54661,0.00017,26.41077]
[1778948706588,35.34,78243.46,0.0,0.54719,0.00017,26.40737]
[1778948711624,35.34,78244.72,0.0,0.5474,0.00017,26.40613]
[1778948714105,35.34,78244.72,0.0,0.5474,0.00017,26.40613]
[1778948715500,35.34,78245.87,0.0,0.54759,0.00017,26.40499]
[1778948715525,35.34,78245.87,0.0,0.54759,0.00017,26.40499]
[1778948715930,35.34,78245.87,0.0,0.54759,0.00017,26.40499]
[1778948716017,35.34,78247.2,0.0,0.54782,0.00017,26.40365]
[1778948721579,35.34,78247.65,0.0,0.54789,0.00017,26.40321]
[1778948721611,35.34,78247.65,0.0,0.54789,0.00017,26.40321]
[1778948721712,35.34,78247.22,0.0,0.54782,0.00017,26.40364]
[1778948727735,35.34,78246.24,0.0,0.54765,0.00017,26.40464]
[1778948732771,35.35,78244.63,0.0,0.54738,0.00017,26.40277]
[1778948737806,35.35,78243.94,0.0,0.54727,0.00017,26.40347]
[1778948740132,35.35,78243.96,0.0,0.54727,0.00017,26.40345]
[1778948748882,35.35,78244.43,0.0,0.54734,0.00017,26.40302]
[1778948755268,35.35,78244.39,0.0,0.54734,0.00017,26.40307]
[1778948760967,35.36,78246.58,0.0,0.5477,0.00017,26.40092]
[1778948768016,35.36,78246.72,0.0,0.54772,0.00017,26.40081]
[1778948778088,35.37,78251.55,0.0,0.54852,0.00017,26.39594]
[1778948785137,35.37,78253.37,0.0,0.54883,0.00017,26.3941]
[1778948790172,35.38,78259.31,0.0,0.54982,0.00017,26.38789]
[1778948793854,35.38,78259.31,0.0,0.54982,0.00017,26.38789]
[1778948793871,35.38,78259.31,0.0,0.54982,0.00017,26.38789]
[1778948794121,35.38,78258.4,0.0,0.54967,0.00017,26.38537]
[1778948795925,35.38,78258.4,0.0,0.54967,0.00017,26.38537]
[1778948795952,35.38,78258.4,0.0,0.54967,0.00017,26.38537]
[1778948796026,35.38,78258.4,0.0,0.54967,0.00017,26.38538]
[1778948796253,35.38,78258.4,0.0,0.54967,0.00017,26.38538]
[1778948800036,35.38,78260.09,0.0,0.54995,0.00017,26.38359]
[1778948806284,35.38,78261.38,0.0,0.55016,0.00017,26.38224]
[1778948811319,35.38,78263.54,0.0,0.55053,0.00017,26.37992]
[1778948817361,35.39,78265.08,0.0,0.55078,0.00017,26.37827]
[1778948826427,35.39,78266.52,0.0,0.55102,0.00017,26.37672]
[1778948828898,35.39,78266.52,0.0,0.55102,0.00017,26.37672]
[1778948828916,35.39,78266.52,0.0,0.55102,0.00017,26.37672]
[1778948829061,35.39,78266.52,0.0,0.55102,0.00017,26.37672]
[1778948829139,35.39,78268.86,0.0,0.55141,0.00017,26.37415]
[1778948836495,35.39,78269.84,0.0,0.55157,0.00017,26.37309]
[1778948840480,35.39,78267.59,0.0,0.55119,0.00017,26.37559]
[1778948840510,35.39,78267.59,0.0,0.55119,0.00017,26.37559]
[1778948840673,35.39,78267.59,0.0,0.55119,0.00017,26.37559]
[1778948840774,35.39,78265.66,0.0,0.55087,0.00017,26.37771]
[1778948841493,35.39,78265.66,0.0,0.55087,0.00017,26.37771]
[1778948841531,35.39,78265.66,0.0,0.55087,0.00017,26.37771]
[1778948841749,35.39,78265.66,0.0,0.55087,0.00017,26.37771]
[1778948841809,35.39,78265.66,0.0,0.55087,0.00017,26.37771]
[1778948841822,35.39,78267.21,0.0,0.55113,0.00017,26.37601]
[1778948842898,35.39,78274.93,0.0,0.55242,0.00017,26.36739]
[1778948845558,35.39,78276.53,0.0,0.55269,0.00017,26.36556]
[1778948850594,35.39,78279.43,0.0,0.55318,0.00017,26.36219]
[1778948855549,35.39,78279.49,0.0,0.5532,0.00017,26.35859]
[1778948855586,35.39,78279.49,0.0,0.5532,0.00017,26.35859]
[1778948855660,35.39,78279.49,0.0,0.5532,0.00017,26.35859]
[1778948855733,35.39,78278.5,0.0,0.55304,0.00017,26.35973]
[1778948857642,35.39,78273.65,0.0,0.55222,0.00017,26.36527]
[1778948860104,35.39,78271.45,0.0,0.55185,0.00017,26.36775]
[1778948866042,35.39,78272.79,0.0,0.55208,0.00017,26.36625]
[1778948866062,35.39,78272.79,0.0,0.55208,0.00017,26.36625]
[1778948866085,35.39,78272.79,0.0,0.55208,0.00017,26.36625]
[1778948866117,35.39,78272.79,0.0,0.55208,0.00017,26.36625]
[1778948871440,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948871454,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948871474,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948871557,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948871630,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948872068,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948872099,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948872246,35.39,78272.14,0.0,0.55197,0.00017,26.36699]
[1778948872168,35.39,78268.39,0.0,0.55134,0.00017,26.37117]
[1778948873755,35.39,78262.42,0.0,0.55034,0.00017,26.37769]
[1778948875125,35.39,78262.42,0.0,0.55034,0.00017,26.37769]
[1778948875146,35.39,78262.42,0.0,0.55034,0.00017,26.37769]
[1778948875192,35.39,78262.42,0.0,0.55034,0.00017,26.37769]
[1778948875226,35.39,78259.61,0.0,0.54986,0.00017,26.3807]
[1778948880244,35.39,78257.9,0.0,0.54958,0.00017,26.38251]
[1778948886845,35.39,78258.05,0.0,0.5496,0.00017,26.38235]
[1778948892887,35.39,78257.56,0.0,0.54952,0.00017,26.38288]
[1778948895937,35.39,78257.71,0.0,0.54954,0.00017,26.38272]
[1778948895957,35.39,78257.71,0.0,0.54954,0.00017,26.38272]
[1778948896012,35.39,78262.64,0.0,0.55037,0.00017,26.37746]
[1778948902957,35.39,78263.08,0.0,0.55044,0.00017,26.37701]
[1778948909000,35.4,78262.1,0.0,0.55028,0.00017,26.37808]
[1778948909741,35.4,78262.1,0.0,0.55028,0.00017,26.37808]
[1778948909761,35.4,78262.1,0.0,0.55028,0.00017,26.37808]
[1778948910049,35.4,78261.09,0.0,0.55011,0.00017,26.37917]
[1778948911858,35.4,78261.09,0.0,0.55011,0.00017,26.37567]
[1778948911871,35.4,78261.09,0.0,0.55011,0.00017,26.37567]
[1778948912073,35.4,78261.09,0.0,0.55011,0.00017,26.37567]
[1778948912126,35.4,78259.41,0.0,0.54983,0.00017,26.37747]
[1778948918071,35.4,78259.21,0.0,0.54979,0.00017,26.3777]
[1778948923106,35.4,78261.56,0.0,0.55018,0.00017,26.37521]
[1778948927135,35.4,78256.16,0.0,0.54928,0.00017,26.38095]
[1778948932169,35.4,78256.02,0.0,0.54925,0.00017,26.3811]
[1778948937204,35.4,78255.41,0.0,0.54915,0.00017,26.38174]
[1778948943247,35.4,78254.95,0.0,0.54907,0.00017,26.38223]
[1778948948363,35.41,78251.17,0.0,0.54844,0.00017,26.38614]
[1778948948395,35.41,78251.17,0.0,0.54844,0.00017,26.38614]
[1778948948450,35.41,78249.39,0.0,0.54814,0.00017,26.38796]
[1778948948700,35.41,78249.39,0.0,0.54814,0.00017,26.38796]
[1778948948744,35.41,78249.39,0.0,0.54814,0.00017,26.38796]
[1778948948895,35.41,78249.39,0.0,0.54814,0.00017,26.38796]
[1778948949289,35.41,78246.43,0.0,0.54764,0.00017,26.39095]
[1778948949594,35.41,78246.43,0.0,0.54764,0.00017,26.39095]
[1778948949630,35.41,78246.43,0.0,0.54764,0.00017,26.39095]
[1778948950298,35.41,78237.26,0.0,0.5461,0.00017,26.39994]
[1778948953316,35.41,78229.78,0.0,0.54484,0.00017,26.40697]
[1778948958354,35.4,78226.98,0.0,0.54437,0.00017,26.40953]
[1778948963388,35.4,78224.48,0.0,0.54396,0.00017,26.41178]
[1778948970875,35.4,78222.76,0.0,0.54367,0.00017,26.4133]
[1778948976478,35.4,78221.88,0.0,0.54353,0.00017,26.41058]
[1778948981513,35.4,78221.03,0.0,0.54338,0.00017,26.41133]
[1778948986548,35.4,78220.35,0.0,0.54327,0.00017,26.41192]
[1778948992590,35.4,78219.87,0.0,0.54319,0.00017,26.41234]
[1778948997625,35.39,78219.43,0.0,0.54312,0.00017,26.41272]
[1778949002661,35.39,78218.58,0.0,0.54297,0.00017,26.41346]
[1778949007695,35.39,78219.25,0.0,0.54309,0.00017,26.41287]
[1778949012731,35.39,78218.43,0.0,0.54295,0.00017,26.41358]
[1778949018397,35.39,78218.14,0.0,0.5429,0.00017,26.41384]
[1778949018402,35.39,78218.14,0.0,0.5429,0.00017,26.41384]
[1778949018492,35.39,78217.87,0.0,0.54286,0.00017,26.41407]
[1778949018521,35.39,78217.87,0.0,0.54286,0.00017,26.41407]
[1778949018775,35.39,78217.87,0.0,0.54286,0.00017,26.41407]
[1778949021232,35.39,78209.89,0.0,0.54151,0.00017,26.42085]
[1778949026118,35.39,78209.98,0.0,0.54153,0.00017,26.42077]
[1778949026134,35.39,78209.98,0.0,0.54153,0.00017,26.42077]
[1778949026266,35.39,78209.98,0.0,0.54153,0.00017,26.42077]
[1778949026310,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949027870,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949027888,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028139,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028237,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028265,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028297,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028322,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028390,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028417,35.39,78210.33,0.0,0.54159,0.00017,26.42047]
[1778949028400,35.39,78210.79,0.0,0.54167,0.00017,26.42009]
[1778949031302,35.39,78218.12,0.0,0.5429,0.00017,26.41034]
[1778949037021,35.39,78218.12,0.0,0.54291,0.00017,26.41033]
[1778949037067,35.39,78218.12,0.0,0.54291,0.00017,26.41033]
[1778949037283,35.39,78218.12,0.0,0.54291,0.00017,26.41033]
[1778949037375,35.39,78217.98,0.0,0.54288,0.00017,26.41044]
[1778949042944,35.39,78215.52,0.0,0.54247,0.00017,26.41256]
[1778949047980,35.38,78215.51,0.0,0.54247,0.00017,26.41256]
[1778949053015,35.38,78215.62,0.0,0.54249,0.00017,26.41245]
[1778949058052,35.38,78219.24,0.0,0.5431,0.00017,26.40931]
[1778949063087,35.38,78219.71,0.0,0.54318,0.00017,26.4089]
[1778949068126,35.38,78219.95,0.0,0.54322,0.00017,26.40868]
[1778949073157,35.38,78222.32,0.0,0.54362,0.00017,26.40659]
[1778949078192,35.38,78222.99,0.0,0.54373,0.00017,26.40599]
[1778949083228,35.38,78221.65,0.0,0.54351,0.00017,26.40719]
[1778949089275,35.38,78222.0,0.0,0.54356,0.00017,26.40688]
[1778949094305,35.38,78222.31,0.0,0.54362,0.00017,26.40311]
[1778949099340,35.38,78222.66,0.0,0.54368,0.00017,26.4028]
[1778949104375,35.38,78223.24,0.0,0.54378,0.00017,26.40228]
[1778949109411,35.38,78223.25,0.0,0.54378,0.00017,26.40228]
[1778949115454,35.38,78221.83,0.0,0.54354,0.00017,26.40354]
[1778949120486,35.38,78221.35,0.0,0.54346,0.00017,26.40396]
[1778949125522,35.38,78221.32,0.0,0.54345,0.00017,26.40399]
[1778949130557,35.38,78221.45,0.0,0.54348,0.00017,26.40387]
[1778949135592,35.38,78220.35,0.0,0.54329,0.00017,26.40483]
[1778949142073,35.38,78219.88,0.0,0.54321,0.00017,26.40524]
[1778949147676,35.38,78219.78,0.0,0.5432,0.00017,26.40532]
[1778949152711,35.38,78217.57,0.0,0.54283,0.00017,26.40375]
[1778949162215,35.37,78217.33,0.0,0.54279,0.00017,26.40394]
[1778949165806,35.37,78224.63,0.0,0.54402,0.00017,26.39747]
[1778949170841,35.37,78223.82,0.0,0.54389,0.00017,26.3982]
[1778949180910,35.37,78224.13,0.0,0.54394,0.00017,26.39792]
[1778949185948,35.37,78220.45,0.0,0.54332,0.00017,26.4012]
[1778949190981,35.37,78219.42,0.0,0.54315,0.00017,26.40211]
[1778949196017,35.37,78218.89,0.0,0.54306,0.00017,26.40257]
[1778949202503,35.37,78217.73,0.0,0.54286,0.00017,26.40358]
[1778949208102,35.37,78215.98,0.0,0.54257,0.00017,26.40509]
[1778949214146,35.37,78216.05,0.0,0.54259,0.00017,26.40152]
[1778949219180,35.37,78214.04,0.0,0.54225,0.00017,26.40323]
[1778949224215,35.37,78210.65,0.0,0.54168,0.00017,26.40609]
[1778949230258,35.37,78212.32,0.0,0.54196,0.00017,26.40468]
[1778949235533,35.37,78210.94,0.0,0.54173,0.00017,26.40584]
[1778949235561,35.37,78210.94,0.0,0.54173,0.00017,26.40584]
[1778949235633,35.37,78211.51,0.0,0.54182,0.00017,26.40536]
[1778949235783,35.37,78211.51,0.0,0.54182,0.00017,26.40536]
[1778949237221,35.37,78211.51,0.0,0.54182,0.00017,26.40536]
[1778949237224,35.37,78211.51,0.0,0.54182,0.00017,26.40536]
[1778949237248,35.37,78211.51,0.0,0.54182,0.00017,26.40536]
[1778949237430,35.37,78211.51,0.0,0.54182,0.00017,26.40536]
[1778949237530,35.37,78210.34,0.0,0.54163,0.00017,26.40634]
[1778949238714,35.37,78210.34,0.0,0.54163,0.00017,26.40634]
[1778949238748,35.37,78210.34,0.0,0.54163,0.00017,26.40634]
[1778949239320,35.37,78208.84,0.0,0.54137,0.00017,26.40759]
[1778949244355,35.37,78209.32,0.0,0.54145,0.00017,26.4072]
[1778949250397,35.37,78211.27,0.0,0.54178,0.00017,26.40559]
[1778949255433,35.37,78212.26,0.0,0.54194,0.00017,26.40477]
[1778949257877,35.37,78212.25,0.0,0.54194,0.00017,26.40479]
[1778949257900,35.37,78212.25,0.0,0.54194,0.00017,26.40479]
[1778949258075,35.37,78212.25,0.0,0.54194,0.00017,26.40479]
[1778949258453,35.37,78212.57,0.0,0.542,0.00017,26.40451]
[1778949265502,35.37,78213.79,0.0,0.54221,0.00017,26.40343]
[1778949270537,35.36,78214.34,0.0,0.54231,0.00017,26.40293]
[1778949278596,35.35,78215.02,0.0,0.54243,0.00017,26.39879]
[1778949279360,35.35,78215.02,0.0,0.54243,0.00017,26.39879]
[1778949279390,35.35,78215.02,0.0,0.54243,0.00017,26.39879]
[1778949279680,35.35,78214.73,0.0,0.54238,0.00017,26.39903]
[1778949285699,35.35,78214.76,0.0,0.54239,0.00017,26.39898]
[1778949285722,35.35,78214.76,0.0,0.54239,0.00017,26.39898]
[1778949285727,35.35,78214.76,0.0,0.54239,0.00017,26.39898]
[1778949285882,35.34,78214.78,0.0,0.5424,0.00017,26.39895]
[1778949291688,35.34,78222.75,0.0,0.54375,0.00017,26.39191]
[1778949293483,35.34,78222.98,0.0,0.54379,0.00017,26.39171]
[1778949293557,35.34,78222.98,0.0,0.54379,0.00017,26.39171]
[1778949293623,35.34,78222.98,0.0,0.54379,0.00017,26.39171]
[1778949293703,35.34,78223.51,0.0,0.54388,0.00017,26.39124]
[1778949295716,35.34,78231.3,0.0,0.54519,0.00017,26.38409]
[1778949296755,35.34,78231.81,0.0,0.54527,0.00017,26.38362]
[1778949296805,35.34,78231.81,0.0,0.54527,0.00017,26.38362]
[1778949297453,35.34,78231.81,0.0,0.54527,0.00017,26.38362]
[1778949297502,35.34,78231.81,0.0,0.54527,0.00017,26.38362]
[1778949297543,35.34,78231.81,0.0,0.54527,0.00017,26.38362]
[1778949297595,35.34,78231.81,0.0,0.54527,0.00017,26.38362]
[1778949297731,35.34,78234.77,0.0,0.54577,0.00017,26.38082]
[1778949298737,35.34,78246.23,0.0,0.5477,0.00017,26.3696]
[1778949299440,35.34,78246.23,0.0,0.5477,0.00017,26.3696]
[1778949299580,35.34,78246.23,0.0,0.5477,0.00017,26.3696]
[1778949299744,35.34,78249.66,0.0,0.54828,0.00017,26.36611]
[1778949299901,35.34,78249.66,0.0,0.54828,0.00017,26.36611]
[1778949299987,35.34,78249.66,0.0,0.54828,0.00017,26.36611]
[1778949300567,35.34,78249.66,0.0,0.54828,0.00017,26.36611]
[1778949300604,35.34,78249.66,0.0,0.54828,0.00017,26.36611]
[1778949300751,35.34,78255.27,0.0,0.54922,0.00017,26.3603]
[1778949301755,35.34,78263.73,0.0,0.55065,0.00017,26.35126]
[1778949304781,35.34,78256.06,0.0,0.54936,0.00017,26.35948]
[1778949311828,35.34,78250.47,0.0,0.54841,0.00017,26.36531]
[1778949316863,35.34,78246.68,0.0,0.54777,0.00017,26.36918]
[1778949319920,35.34,78245.33,0.0,0.54755,0.00017,26.37054]
[1778949319935,35.34,78245.33,0.0,0.54755,0.00017,26.37054]
[1778949320078,35.34,78245.33,0.0,0.54755,0.00017,26.37054]
[1778949320179,35.34,78244.27,0.0,0.54737,0.00017,26.3716]
[1778949322467,35.34,78244.27,0.0,0.54737,0.00017,26.3716]
[1778949322504,35.34,78244.27,0.0,0.54737,0.00017,26.3716]
[1778949322528,35.34,78244.27,0.0,0.54737,0.00017,26.3716]
[1778949322589,35.34,78244.27,0.0,0.54737,0.00017,26.37161]
[1778949323348,35.34,78239.28,0.0,0.54653,0.00017,26.37652]
[1778949328949,35.35,78234.73,0.0,0.54576,0.00017,26.38091]
[1778949332519,35.35,78233.62,0.0,0.54557,0.00017,26.38197]
[1778949332646,35.35,78233.62,0.0,0.54557,0.00017,26.38197]
[1778949332655,35.35,78233.62,0.0,0.54557,0.00017,26.38197]
[1778949332776,35.35,78233.62,0.0,0.54557,0.00017,26.38197]
[1778949332693,35.35,78229.52,0.0,0.54489,0.00017,26.38231]
[1778949333423,35.35,78220.71,0.0,0.5434,0.00017,26.3903]
[1778949334989,35.35,78213.2,0.0,0.54213,0.00017,26.39682]
[1778949338010,35.35,78212.91,0.0,0.54208,0.00017,26.39706]
[1778949343493,35.35,78211.49,0.0,0.54184,0.00017,26.39827]
[1778949349089,35.35,78212.91,0.0,0.54208,0.00017,26.39708]
[1778949354125,35.35,78213.84,0.0,0.54224,0.00017,26.3963]
[1778949356857,35.35,78212.18,0.0,0.54196,0.00017,26.39771]
[1778949356969,35.35,78212.18,0.0,0.54196,0.00017,26.39771]
[1778949357119,35.35,78212.18,0.0,0.54196,0.00017,26.39771]
[1778949357145,35.35,78212.8,0.0,0.54206,0.00017,26.39718]
[1778949359159,35.35,78205.26,0.0,0.54079,0.00017,26.40343]
[1778949360442,35.35,78205.26,0.0,0.54079,0.00017,26.40343]
[1778949360481,35.35,78205.26,0.0,0.54079,0.00017,26.40343]
[1778949360595,35.35,78205.26,0.0,0.54079,0.00017,26.40343]
[1778949360697,35.35,78205.71,0.0,0.54087,0.00017,26.40305]
[1778949362183,35.34,78199.52,0.0,0.53983,0.00017,26.408]
[1778949363825,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949363852,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949363924,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949364197,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949364929,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949364953,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949364978,35.34,78192.12,0.0,0.53858,0.00017,26.41366]
[1778949365203,35.34,78188.47,0.0,0.53796,0.00017,26.41637]
[1778949366540,35.34,78188.47,0.0,0.53796,0.00017,26.41637]
[1778949366576,35.34,78188.47,0.0,0.53796,0.00017,26.41637]
[1778949366664,35.34,78188.47,0.0,0.53796,0.00017,26.41637]
[1778949366739,35.34,78184.1,0.0,0.53723,0.00017,26.41952]
[1778949367054,35.34,78184.1,0.0,0.53723,0.00017,26.41952]
[1778949367094,35.34,78184.1,0.0,0.53723,0.00017,26.41952]
[1778949367294,35.34,78184.1,0.0,0.53723,0.00017,26.41952]
[1778949367852,35.34,78179.71,0.0,0.53648,0.00017,26.4226]
[1778949369231,35.34,78170.46,0.0,0.53492,0.00017,26.4288]
[1778949370366,35.34,78170.46,0.0,0.53492,0.00017,26.4288]
[1778949371994,35.34,78169.3,0.0,0.53472,0.00017,26.42955]
[1778949372278,35.34,78169.3,0.0,0.53472,0.00017,26.42955]
[1778949374209,35.34,78173.39,0.0,0.53541,0.00017,26.42689]
[1778949374305,35.34,78173.39,0.0,0.53541,0.00017,26.42689]
[1778949374347,35.34,78176.3,0.0,0.5359,0.00017,26.42495]
[1778949376065,35.34,78175.83,0.0,0.53582,0.00017,26.42527]
[1778949377060,35.34,78178.63,0.0,0.5363,0.00017,26.42336]
[1778949377098,35.34,78178.63,0.0,0.5363,0.00017,26.42336]
[1778949382323,35.34,78188.6,0.0,0.53799,0.00017,26.41625]
[1778949387356,35.33,78190.41,0.0,0.5383,0.00017,26.41489]
[1778949394408,35.33,78192.54,0.0,0.53866,0.00017,26.40979]
[1778949399444,35.33,78195.54,0.0,0.53917,0.00017,26.4075]
[1778949405484,35.33,78192.6,0.0,0.53867,0.00017,26.40973]
[1778949410506,35.33,78190.54,0.0,0.53833,0.00017,26.41127]
[1778949410532,35.33,78190.54,0.0,0.53833,0.00017,26.41127]
[1778949410603,35.33,78191.12,0.0,0.53843,0.00017,26.41084]
[1778949417568,35.32,78189.07,0.0,0.53808,0.00017,26.41235]
[1778949418873,35.32,78189.07,0.0,0.53808,0.00017,26.41235]
[1778949418915,35.32,78188.12,0.0,0.53792,0.00017,26.41305]
[1778949419582,35.32,78187.51,0.0,0.53782,0.00017,26.4135]
[1778949421596,35.32,78193.26,0.0,0.53879,0.00017,26.40922]
[1778949426632,35.31,78196.96,0.0,0.53942,0.00017,26.40634]
[1778949428506,35.31,78197.82,0.0,0.53957,0.00017,26.40567]
[1778949428548,35.31,78197.82,0.0,0.53957,0.00017,26.40567]
[1778949428708,35.31,78200.11,0.0,0.53996,0.00017,26.40386]
[1778949431669,35.31,78205.12,0.0,0.54081,0.00017,26.39982]
[1778949436704,35.31,78209.02,0.0,0.54146,0.00017,26.39663]
[1778949439010,35.31,78210.23,0.0,0.54166,0.00017,26.39564]
[1778949439047,35.31,78210.23,0.0,0.54166,0.00017,26.39564]
[1778949439240,35.31,78210.23,0.0,0.54166,0.00017,26.39564]
[1778949439255,35.31,78210.23,0.0,0.54166,0.00017,26.39564]
[1778949439292,35.31,78210.23,0.0,0.54166,0.00017,26.39564]
[1778949441060,35.32,78214.09,0.0,0.54231,0.00017,26.39238]
[1778949441102,35.32,78214.09,0.0,0.54231,0.00017,26.39238]
[1778949441890,35.32,78214.09,0.0,0.54231,0.00017,26.39238]
[1778949441739,35.32,78214.43,0.0,0.54237,0.00017,26.3921]
[1778949441909,35.32,78214.43,0.0,0.54237,0.00017,26.3921]
[1778949442051,35.32,78214.43,0.0,0.54237,0.00017,26.3921]
[1778949442083,35.32,78214.43,0.0,0.54237,0.00017,26.3921]
[1778949446480,35.32,78215.92,0.0,0.54262,0.00017,26.39083]
[1778949446539,35.32,78215.92,0.0,0.54262,0.00017,26.39083]
[1778949446682,35.32,78215.92,0.0,0.54262,0.00017,26.39083]
[1778949446748,35.32,78215.92,0.0,0.54262,0.00017,26.39083]
[1778949446776,35.32,78215.92,0.0,0.54262,0.00017,26.39083]
[1778949446806,35.32,78212.57,0.0,0.54205,0.00017,26.39372]
[1778949446951,35.32,78212.57,0.0,0.54205,0.00017,26.39372]
[1778949448790,35.32,78207.2,0.0,0.54114,0.00017,26.39821]
[1778949453823,35.32,78208.02,0.0,0.54129,0.00017,26.39399]
[1778949457457,35.31,78208.82,0.0,0.54143,0.00017,26.39331]
[1778949457485,35.31,78208.82,0.0,0.54143,0.00017,26.39331]
[1778949457851,35.31,78209.09,0.0,0.54148,0.00017,26.39307]
[1778949461880,35.3,78215.7,0.0,0.5426,0.00017,26.38743]
[1778949464468,35.3,78216.92,0.0,0.54281,0.00017,26.38635]
[1778949464502,35.3,78216.92,0.0,0.54281,0.00017,26.38635]
[1778949464666,35.3,78216.92,0.0,0.54281,0.00017,26.38635]
[1778949464901,35.3,78217.06,0.0,0.54283,0.00017,26.38622]
[1778949467460,35.3,78217.08,0.0,0.54284,0.00017,26.38618]
[1778949467501,35.3,78217.08,0.0,0.54284,0.00017,26.38618]
[1778949467921,35.29,78217.31,0.0,0.54288,0.00017,26.38597]
[1778949473679,35.3,78221.87,0.0,0.54365,0.00017,26.38195]
[1778949473709,35.3,78221.87,0.0,0.54365,0.00017,26.38195]
[1778949473750,35.3,78221.87,0.0,0.54365,0.00017,26.38195]
[1778949473836,35.29,78220.95,0.0,0.5435,0.00017,26.38275]
[1778949475979,35.29,78214.78,0.0,0.54245,0.00017,26.38814]
[1778949481012,35.29,78218.35,0.0,0.54306,0.00017,26.38501]
[1778949482791,35.29,78218.35,0.0,0.54306,0.00017,26.38501]
[1778949482806,35.29,78218.35,0.0,0.54306,0.00017,26.38501]
[1778949482892,35.29,78218.23,0.0,0.54304,0.00017,26.38512]
[1778949488062,35.29,78221.87,0.0,0.54365,0.00017,26.38193]
[1778949490944,35.29,78221.7,0.0,0.54362,0.00017,26.38209]
[1778949490964,35.29,78221.7,0.0,0.54362,0.00017,26.38209]
[1778949491083,35.3,78221.6,0.0,0.5436,0.00017,26.38219]
[1778949494030,35.29,78221.59,0.0,0.5436,0.00017,26.38218]
[1778949494063,35.29,78221.59,0.0,0.5436,0.00017,26.38218]
[1778949494270,35.29,78221.59,0.0,0.5436,0.00017,26.38218]
[1778949494371,35.29,78221.67,0.0,0.54362,0.00017,26.3821]
[1778949501153,35.28,78221.34,0.0,0.54357,0.00017,26.38234]
[1778949505287,35.28,78221.02,0.0,0.54352,0.00017,26.38261]
[1778949505326,35.28,78221.02,0.0,0.54352,0.00017,26.38261]
[1778949505392,35.28,78221.09,0.0,0.54353,0.00017,26.38254]
[1778949510341,35.28,78223.15,0.0,0.54388,0.00017,26.3807]
[1778949510354,35.28,78223.15,0.0,0.54388,0.00017,26.3807]
[1778949510701,35.28,78223.15,0.0,0.54388,0.00017,26.3807]
[1778949510719,35.28,78223.11,0.0,0.54387,0.00017,26.38075]
[1778949516258,35.28,78223.05,0.0,0.54387,0.00017,26.37728]
[1778949521294,35.28,78222.61,0.0,0.54379,0.00017,26.3777]
[1778949524753,35.28,78222.49,0.0,0.54377,0.00017,26.37781]
[1778949524770,35.28,78222.49,0.0,0.54377,0.00017,26.37781]
[1778949524794,35.28,78222.49,0.0,0.54377,0.00017,26.37781]
[1778949524845,35.29,78222.19,0.0,0.54371,0.00017,26.3781]
[1778949526546,35.29,78221.98,0.0,0.54368,0.00017,26.37829]
[1778949526584,35.29,78221.98,0.0,0.54368,0.00017,26.37829]
[1778949526646,35.29,78221.57,0.0,0.54361,0.00017,26.37866]
[1778949532361,35.29,78221.52,0.0,0.5436,0.00017,26.37873]
[1778949532384,35.29,78221.52,0.0,0.5436,0.00017,26.37873]
[1778949532422,35.29,78221.52,0.0,0.5436,0.00017,26.37873]
[1778949532452,35.29,78221.52,0.0,0.5436,0.00017,26.37873]
[1778949532479,35.29,78221.52,0.0,0.5436,0.00017,26.37873]
[1778949532627,35.29,78221.52,0.0,0.5436,0.00017,26.37873]
[1778949538872,35.29,78223.6,0.0,0.54395,0.00017,26.37688]
[1778949538895,35.29,78223.6,0.0,0.54395,0.00017,26.37688]
[1778949538973,35.3,78223.26,0.0,0.54389,0.00017,26.3772]
[1778949539077,35.3,78223.26,0.0,0.54389,0.00017,26.3772]
[1778949544917,35.3,78222.96,0.0,0.54383,0.00017,26.3775]
[1778949550503,35.3,78222.93,0.0,0.54383,0.00017,26.37754]
[1778949551295,35.3,78222.93,0.0,0.54383,0.00017,26.37754]
[1778949551321,35.3,78222.93,0.0,0.54383,0.00017,26.37754]
[1778949551539,35.3,78222.93,0.0,0.54383,0.00017,26.37754]
[1778949551606,35.3,78219.95,0.0,0.54332,0.00017,26.38021]
[1778949554988,35.31,78214.96,0.0,0.54248,0.00017,26.38458]
[1778949556769,35.31,78214.96,0.0,0.54248,0.00017,26.38458]
[1778949556841,35.31,78214.96,0.0,0.54248,0.00017,26.38458]
[1778949556843,35.31,78213.72,0.0,0.54227,0.00017,26.38565]
[1778949557053,35.31,78213.72,0.0,0.54227,0.00017,26.38565]
[1778949558399,35.31,78213.4,0.0,0.54221,0.00017,26.38593]
[1778949558440,35.31,78213.4,0.0,0.54221,0.00017,26.38593]
[1778949558676,35.31,78213.4,0.0,0.54221,0.00017,26.38593]
[1778949558778,35.31,78203.26,0.0,0.5405,0.00017,26.39434]
[1778949560574,35.31,78202.84,0.0,0.54043,0.00017,26.39466]
[1778949562457,35.31,78203.03,0.0,0.54046,0.00017,26.39451]
[1778949565540,35.31,78203.89,0.0,0.54061,0.00017,26.39381]
[1778949565555,35.31,78203.89,0.0,0.54061,0.00017,26.39381]
[1778949565821,35.3,78204.52,0.0,0.54071,0.00017,26.3933]
[1778949567585,35.3,78204.52,0.0,0.54071,0.00017,26.3933]
[1778949567626,35.3,78204.52,0.0,0.54071,0.00017,26.3933]
[1778949567703,35.3,78204.52,0.0,0.54071,0.00017,26.3933]
[1778949567804,35.3,78205.3,0.0,0.54085,0.00017,26.39267]
[1778949569605,35.3,78205.3,0.0,0.54085,0.00017,26.39267]
[1778949572703,35.3,78203.66,0.0,0.54057,0.00017,26.394]
[1778949573738,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949573771,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949573860,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949573893,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949574064,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949574710,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949574723,35.3,78200.87,0.0,0.5401,0.00017,26.39273]
[1778949575018,35.3,78198.99,0.0,0.53978,0.00017,26.39422]
[1778949577773,35.3,78197.33,0.0,0.5395,0.00017,26.39551]
[1778949577802,35.3,78197.33,0.0,0.5395,0.00017,26.39551]
[1778949577903,35.3,78195.99,0.0,0.53928,0.00017,26.39655]
[1778949583736,35.3,78192.35,0.0,0.53866,0.00017,26.39933]
[1778949589785,35.31,78193.38,0.0,0.53883,0.00017,26.39855]
[1778949595828,35.3,78191.19,0.0,0.53846,0.00017,26.4002]
[1778949601869,35.3,78187.92,0.0,0.53791,0.00017,26.40262]
[1778949603236,35.3,78186.45,0.0,0.53766,0.00017,26.40369]
[1778949603274,35.3,78186.45,0.0,0.53766,0.00017,26.40369]
[1778949603883,35.3,78186.16,0.0,0.53761,0.00017,26.4039]
[1778949608918,35.3,78184.84,0.0,0.53739,0.00017,26.40485]
[1778949613881,35.3,78184.18,0.0,0.53728,0.00017,26.40532]
[1778949614142,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949614490,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949614552,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949614631,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949615038,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949614973,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949615134,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949615184,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949615333,35.3,78181.75,0.0,0.53687,0.00017,26.40704]
[1778949615977,35.3,78154.83,0.0,0.53231,0.00017,26.42426]
[1778949616565,35.3,78154.83,0.0,0.53231,0.00017,26.42426]
[1778949616679,35.3,78154.83,0.0,0.53231,0.00017,26.42426]
[1778949616826,35.3,78154.83,0.0,0.53231,0.00017,26.42426]
[1778949616985,35.3,78158.25,0.0,0.53289,0.00017,26.42227]
[1778949622020,35.31,78160.42,0.0,0.53325,0.00017,26.42098]
[1778949625707,35.31,78160.96,0.0,0.53334,0.00017,26.42066]
[1778949626562,35.31,78161.4,0.0,0.53342,0.00017,26.4204]
[1778949626640,35.31,78161.4,0.0,0.53342,0.00017,26.4204]
[1778949626711,35.31,78161.4,0.0,0.53342,0.00017,26.4204]
[1778949626772,35.31,78161.4,0.0,0.53342,0.00017,26.4204]
[1778949626862,35.31,78161.4,0.0,0.53342,0.00017,26.4204]
[1778949626881,35.31,78161.4,0.0,0.53342,0.00017,26.4204]
[1778949627079,35.31,78165.03,0.0,0.53403,0.00017,26.41816]
[1778949631082,35.31,78170.38,0.0,0.53494,0.00017,26.41128]
[1778949636118,35.31,78168.35,0.0,0.53459,0.00017,26.4126]
[1778949641153,35.32,78167.88,0.0,0.53451,0.00017,26.41291]
[1778949648203,35.32,78167.46,0.0,0.53444,0.00017,26.41319]
[1778949653239,35.33,78167.33,0.0,0.53441,0.00017,26.41329]
[1778949658278,35.33,78167.23,0.0,0.53439,0.00017,26.41337]
[1778949661295,35.33,78161.76,0.0,0.53347,0.00017,26.41677]
[1778949666314,35.34,78162.42,0.0,0.53358,0.00017,26.41638]
[1778949666354,35.34,78162.42,0.0,0.53358,0.00017,26.41638]
[1778949666453,35.34,78162.42,0.0,0.53358,0.00017,26.41638]
[1778949666481,35.34,78162.42,0.0,0.53357,0.00017,26.41638]
[1778949669502,35.34,78161.27,0.0,0.53338,0.00017,26.41709]
[1778949675350,35.34,78162.79,0.0,0.53363,0.00017,26.41618]
[1778949675610,35.34,78162.79,0.0,0.53363,0.00017,26.41618]
[1778949675646,35.34,78162.79,0.0,0.53363,0.00017,26.41618]
[1778949675797,35.34,78162.79,0.0,0.53363,0.00017,26.41618]
[1778949675832,35.34,78156.75,0.0,0.53261,0.00017,26.41978]
[1778949678668,35.35,78154.61,0.0,0.53225,0.00017,26.42102]
[1778949678744,35.35,78149.01,0.0,0.5313,0.00017,26.42416]
[1778949680285,35.35,78149.14,0.0,0.53132,0.00017,26.42408]
[1778949682717,35.35,78139.35,0.0,0.52966,0.00017,26.4292]
[1778949685903,35.35,78139.14,0.0,0.52963,0.00017,26.42931]
[1778949690500,35.35,78133.44,0.0,0.52866,0.00017,26.43208]
[1778949695973,35.35,78128.26,0.0,0.52778,0.00017,26.43097]
[1778949701577,35.35,78129.29,0.0,0.52796,0.00017,26.43051]
[1778949706612,35.36,78125.41,0.0,0.5273,0.00017,26.43223]
[1778949711648,35.36,78124.55,0.0,0.52715,0.00017,26.4326]
[1778949713813,35.36,78122.83,0.0,0.52686,0.00017,26.43333]
[1778949713890,35.36,78122.83,0.0,0.52686,0.00017,26.43333]
[1778949713931,35.36,78122.83,0.0,0.52686,0.00017,26.43333]
[1778949713998,35.36,78122.83,0.0,0.52686,0.00017,26.43333]
[1778949714130,35.36,78121.33,0.0,0.52661,0.00017,26.43396]
[1778949716114,35.35,78116.01,0.0,0.52571,0.00017,26.43609]
[1778949721722,35.35,78116.75,0.0,0.52583,0.00017,26.43579]
[1778949726756,35.35,78117.7,0.0,0.52599,0.00017,26.43541]
[1778949731792,35.35,78121.19,0.0,0.52659,0.00017,26.434]
[1778949737836,35.35,78121.73,0.0,0.52668,0.00017,26.43378]
[1778949742871,35.35,78121.64,0.0,0.52666,0.00017,26.43382]
[1778949747890,35.35,78121.51,0.0,0.52664,0.00017,26.43388]
[1778949752941,35.36,78122.99,0.0,0.52689,0.00017,26.42977]
[1778949757976,35.36,78124.2,0.0,0.52709,0.00017,26.42927]
[1778949763011,35.36,78125.87,0.0,0.52738,0.00017,26.42855]
[1778949768046,35.36,78126.5,0.0,0.52748,0.00017,26.42828]
[1778949770060,35.37,78120.37,0.0,0.52644,0.00017,26.43088]
[1778949775095,35.37,78111.84,0.0,0.52499,0.00017,26.4342]
[1778949780132,35.37,78107.22,0.0,0.52421,0.00017,26.43584]
[1778949785167,35.37,78108.57,0.0,0.52444,0.00017,26.43537]
[1778949788495,35.38,78109.1,0.0,0.52453,0.00017,26.43519]
[1778949794230,35.39,78109.09,0.0,0.52452,0.00017,26.43521]
[1778949799266,35.39,78110.53,0.0,0.52476,0.00017,26.43471]
[1778949799816,35.39,78110.53,0.0,0.52476,0.00017,26.43471]
[1778949800066,35.39,78110.53,0.0,0.52476,0.00017,26.43471]
[1778949800268,35.39,78110.53,0.0,0.52476,0.00017,26.43471]
[1778949800273,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800461,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800490,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800516,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800694,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800753,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800913,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949800938,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949801170,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949801203,35.39,78110.4,0.0,0.52474,0.00017,26.43475]
[1778949801279,35.39,78103.66,0.0,0.5236,0.00017,26.43707]
[1778949801396,35.39,78103.66,0.0,0.5236,0.00017,26.43707]
[1778949801443,35.39,78103.66,0.0,0.5236,0.00017,26.43707]
[1778949801603,35.39,78103.66,0.0,0.5236,0.00017,26.43707]
[1778949801641,35.39,78103.66,0.0,0.5236,0.00017,26.43707]
[1778949801806,35.39,78103.66,0.0,0.5236,0.00017,26.43707]
[1778949802287,35.4,78094.34,0.0,0.52202,0.00017,26.43992]
[1778949805831,35.4,78094.22,0.0,0.522,0.00017,26.43995]
[1778949805877,35.4,78094.22,0.0,0.522,0.00017,26.43995]
[1778949805947,35.4,78094.22,0.0,0.522,0.00017,26.43995]
[1778949806315,35.4,78093.5,0.0,0.52188,0.00017,26.44016]
[1778949806537,35.4,78093.5,0.0,0.52188,0.00017,26.44016]
[1778949806714,35.4,78093.5,0.0,0.52188,0.00017,26.44016]
[1778949806757,35.4,78093.5,0.0,0.52188,0.00017,26.44016]
[1778949807322,35.4,78093.23,0.0,0.52183,0.00017,26.44023]
[1778949809335,35.4,78087.71,0.0,0.52089,0.00017,26.44169]
[1778949810655,35.4,78087.71,0.0,0.52089,0.00017,26.44169]
[1778949810953,35.4,78087.71,0.0,0.52089,0.00017,26.44169]
[1778949811201,35.4,78087.71,0.0,0.52089,0.00017,26.44169]
[1778949811237,35.4,78087.71,0.0,0.52089,0.00017,26.44169]
[1778949811283,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949811473,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949811516,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949811607,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949811739,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949811791,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949812251,35.4,78084.9,0.0,0.52042,0.00017,26.43889]
[1778949811952,35.4,78077.36,0.0,0.51914,0.00017,26.44055]
[1778949814020,35.4,78078.07,0.0,0.51926,0.00017,26.4404]
[1778949819406,35.4,78078.19,0.0,0.51928,0.00017,26.44038]
[1778949824440,35.4,78082.53,0.0,0.52002,0.00017,26.43944]
[1778949828721,35.4,78088.72,0.0,0.52107,0.00017,26.43795]
[1778949830297,35.4,78088.72,0.0,0.52107,0.00017,26.43795]
[1778949830307,35.4,78088.72,0.0,0.52107,0.00017,26.43795]
[1778949832386,35.4,78090.93,0.0,0.52144,0.00017,26.43737]
[1778949832455,35.4,78090.93,0.0,0.52144,0.00017,26.43737]
[1778949832567,35.4,78090.93,0.0,0.52144,0.00017,26.43737]
[1778949832606,35.4,78090.93,0.0,0.52144,0.00017,26.43737]
[1778949832716,35.4,78092.89,0.0,0.52177,0.00017,26.43684]
[1778949834359,35.4,78092.89,0.0,0.52177,0.00017,26.43684]
[1778949834383,35.4,78092.89,0.0,0.52177,0.00017,26.43684]
[1778949834510,35.4,78096.64,0.0,0.52241,0.00017,26.43578]
[1778949836417,35.4,78097.41,0.0,0.52254,0.00017,26.43555]
[1778949836498,35.4,78097.41,0.0,0.52254,0.00017,26.43555]
[1778949836537,35.4,78097.41,0.0,0.52254,0.00017,26.43555]
[1778949836599,35.41,78098.66,0.0,0.52275,0.00017,26.43517]
[1778949842567,35.41,78099.49,0.0,0.52289,0.00017,26.43492]
[1778949846619,35.41,78096.38,0.0,0.52236,0.00017,26.43586]
[1778949846668,35.41,78096.38,0.0,0.52236,0.00017,26.43586]
[1778949847092,35.41,78097.04,0.0,0.52247,0.00017,26.43566]
[1778949852638,35.41,78098.02,0.0,0.52264,0.00017,26.43537]
[1778949857672,35.41,78098.76,0.0,0.52277,0.00017,26.43515]
[1778949862705,35.41,78099.86,0.0,0.52295,0.00017,26.43482]
[1778949867741,35.41,78101.29,0.0,0.52319,0.00017,26.43437]
[1778949872776,35.42,78101.79,0.0,0.52328,0.00017,26.43073]
[1778949878818,35.42,78103.22,0.0,0.52352,0.00017,26.43027]
[1778949883854,35.42,78103.95,0.0,0.52364,0.00017,26.43004]
[1778949888280,35.43,78104.86,0.0,0.52379,0.00017,26.42974]
[1778949888338,35.43,78104.86,0.0,0.52379,0.00017,26.42974]
[1778949888350,35.43,78104.86,0.0,0.52379,0.00017,26.42974]
[1778949895939,35.43,78105.31,0.0,0.52387,0.00017,26.4296]
[1778949901372,35.44,78105.98,0.0,0.52398,0.00017,26.42938]
[1778949901428,35.44,78105.98,0.0,0.52398,0.00017,26.42938]
[1778949901379,35.44,78112.23,0.0,0.52504,0.00017,26.42718]
[1778949902344,35.44,78112.23,0.0,0.52504,0.00017,26.42718]
[1778949902422,35.44,78112.23,0.0,0.52504,0.00017,26.42718]
[1778949902424,35.44,78112.83,0.0,0.52514,0.00017,26.42696]
[1778949902925,35.44,78112.83,0.0,0.52514,0.00017,26.42696]
[1778949902955,35.44,78112.83,0.0,0.52514,0.00017,26.42696]
[1778949903019,35.44,78112.83,0.0,0.52514,0.00017,26.42696]
[1778949903335,35.44,78112.83,0.0,0.52514,0.00017,26.42696]
[1778949903370,35.44,78112.83,0.0,0.52514,0.00017,26.42696]
[1778949905004,35.44,78118.12,0.0,0.52603,0.00017,26.42494]
[1778949909731,35.44,78118.79,0.0,0.52615,0.00017,26.42468]
[1778949909780,35.44,78118.79,0.0,0.52615,0.00017,26.42468]
[1778949910041,35.45,78118.82,0.0,0.52615,0.00017,26.42467]
[1778949916626,35.45,78121.25,0.0,0.52656,0.00017,26.42369]
[1778949916674,35.45,78121.25,0.0,0.52656,0.00017,26.42369]
[1778949917089,35.45,78121.7,0.0,0.52664,0.00017,26.42352]
[1778949922124,35.46,78117.04,0.0,0.52584,0.00017,26.42539]
[1778949927158,35.46,78117.6,0.0,0.52594,0.00017,26.42518]
[1778949932196,35.47,78121.29,0.0,0.52656,0.00017,26.42022]
[1778949937229,35.47,78121.82,0.0,0.52665,0.00017,26.42001]
[1778949942264,35.48,78121.65,0.0,0.52662,0.00017,26.42009]
[1778949947300,35.48,78121.38,0.0,0.52657,0.00017,26.42021]
[1778949952335,35.49,78120.94,0.0,0.52649,0.00017,26.4204]
[1778949957369,35.49,78120.91,0.0,0.52649,0.00017,26.42042]
[1778949959477,35.49,78122.86,0.0,0.52682,0.00017,26.41962]
[1778949959523,35.49,78126.84,0.0,0.52749,0.00017,26.41793]
[1778949960390,35.5,78128.4,0.0,0.52775,0.00017,26.41725]
[1778949962534,35.5,78132.04,0.0,0.52837,0.00017,26.41561]
[1778949962579,35.5,78132.04,0.0,0.52837,0.00017,26.41561]
[1778949963411,35.5,78131.9,0.0,0.52834,0.00017,26.41567]
[1778949965634,35.5,78131.46,0.0,0.52827,0.00017,26.41588]
[1778949965704,35.5,78131.46,0.0,0.52827,0.00017,26.41588]
[1778949965844,35.5,78131.46,0.0,0.52827,0.00017,26.41588]
[1778949965945,35.5,78131.13,0.0,0.52821,0.00017,26.41603]
[1778949970461,35.51,78126.01,0.0,0.52734,0.00017,26.41831]
[1778949975495,35.51,78123.39,0.0,0.5269,0.00017,26.41943]
[1778949981538,35.52,78123.0,0.0,0.52683,0.00017,26.41961]
[1778949986572,35.53,78126.12,0.0,0.52735,0.00017,26.4183]
[1778949991607,35.53,78128.18,0.0,0.5277,0.00017,26.41392]
[1778949996642,35.54,78129.76,0.0,0.52796,0.00017,26.41323]
[1778950001678,35.54,78130.21,0.0,0.52804,0.00017,26.41304]
[1778950006714,35.55,78132.19,0.0,0.52837,0.00017,26.41216]
[1778950015775,35.56,78132.27,0.0,0.52838,0.00017,26.41214]
[1778950018464,35.56,78132.27,0.0,0.52838,0.00017,26.41214]
[1778950018499,35.56,78132.27,0.0,0.52838,0.00017,26.41214]
[1778950018552,35.56,78131.78,0.0,0.52829,0.00017,26.41238]
[1778950018663,35.56,78131.78,0.0,0.52829,0.00017,26.41238]
[1778950024838,35.57,78133.46,0.0,0.52857,0.00017,26.41162]
[1778950029873,35.58,78135.16,0.0,0.52886,0.00017,26.41084]
[1778950030756,35.58,78135.16,0.0,0.52886,0.00017,26.41084]
[1778950030799,35.58,78135.16,0.0,0.52886,0.00017,26.41084]
[1778950031210,35.58,78135.64,0.0,0.52894,0.00017,26.41061]
[1778950035842,35.58,78135.64,0.0,0.52894,0.00017,26.41062]
[1778950035883,35.58,78135.64,0.0,0.52894,0.00017,26.41062]
[1778950035984,35.58,78135.64,0.0,0.52894,0.00017,26.41062]
[1778950036086,35.58,78135.83,0.0,0.52897,0.00017,26.41054]
[1778950038463,35.58,78135.83,0.0,0.52897,0.00017,26.41054]
[1778950038499,35.58,78135.83,0.0,0.52897,0.00017,26.41054]
[1778950038507,35.59,78136.27,0.0,0.52904,0.00017,26.41033]
[1778950038741,35.59,78136.27,0.0,0.52904,0.00017,26.41033]
[1778950038940,35.59,78141.65,0.0,0.52995,0.00017,26.4077]
[1778950039875,35.59,78141.65,0.0,0.52995,0.00017,26.4077]
[1778950039911,35.59,78141.65,0.0,0.52995,0.00017,26.4077]
[1778950040077,35.59,78146.03,0.0,0.53068,0.00017,26.40546]
[1778950041958,35.59,78147.39,0.0,0.53091,0.00017,26.40474]
[1778950048515,35.59,78147.35,0.0,0.53091,0.00017,26.40476]
[1778950052161,35.59,78145.26,0.0,0.53056,0.00017,26.40236]
[1778950052206,35.59,78145.26,0.0,0.53056,0.00017,26.40236]
[1778950052225,35.59,78145.26,0.0,0.53056,0.00017,26.40236]
[1778950052262,35.59,78145.34,0.0,0.53057,0.00017,26.40232]
[1778950058584,35.59,78144.42,0.0,0.53041,0.00017,26.4028]
[1778950060073,35.59,78144.42,0.0,0.53041,0.00017,26.4028]
[1778950060115,35.59,78144.42,0.0,0.53041,0.00017,26.4028]
[1778950060200,35.59,78144.16,0.0,0.53037,0.00017,26.40293]
[1778950066128,35.58,78145.28,0.0,0.53056,0.00017,26.40235]
[1778950072169,35.58,78146.07,0.0,0.53069,0.00017,26.40193]
[1778950078723,35.58,78147.24,0.0,0.53089,0.00017,26.40131]
[1778950084254,35.58,78146.86,0.0,0.53083,0.00017,26.4015]
[1778950084775,35.58,78146.86,0.0,0.53083,0.00017,26.4015]
[1778950084802,35.58,78146.86,0.0,0.53083,0.00017,26.4015]
[1778950085260,35.58,78151.16,0.0,0.53155,0.00017,26.39919]
[1778950087905,35.58,78153.08,0.0,0.53188,0.00017,26.39813]
[1778950087949,35.58,78153.08,0.0,0.53188,0.00017,26.39813]
[1778950088019,35.58,78153.08,0.0,0.53188,0.00017,26.39813]
[1778950088281,35.58,78153.53,0.0,0.53195,0.00017,26.39788]
[1778950089824,35.58,78152.88,0.0,0.53184,0.00017,26.39824]
[1778950089975,35.58,78152.88,0.0,0.53184,0.00017,26.39824]
[1778950090136,35.58,78152.88,0.0,0.53184,0.00017,26.39824]
[1778950090314,35.58,78152.88,0.0,0.53184,0.00017,26.39824]
[1778950090385,35.58,78152.88,0.0,0.53184,0.00017,26.39824]
[1778950090408,35.58,78152.88,0.0,0.53184,0.00017,26.39824]
[1778950090553,35.58,78164.12,0.0,0.53374,0.00017,26.3917]
[1778950091927,35.58,78164.12,0.0,0.53374,0.00017,26.3917]
[1778950091962,35.58,78164.12,0.0,0.53374,0.00017,26.3917]
[1778950092165,35.58,78164.12,0.0,0.53374,0.00017,26.3917]
[1778950092311,35.58,78173.81,0.0,0.53537,0.00017,26.38558]
[1778950093316,35.58,78176.17,0.0,0.53576,0.00017,26.38403]
[1778950094323,35.58,78175.63,0.0,0.53567,0.00017,26.38438]
[1778950095008,35.58,78175.63,0.0,0.53567,0.00017,26.38438]
[1778950095084,35.58,78175.63,0.0,0.53567,0.00017,26.38438]
[1778950095100,35.58,78175.63,0.0,0.53567,0.00017,26.38438]
[1778950095330,35.58,78175.98,0.0,0.53573,0.00017,26.38415]
[1778950096030,35.58,78175.98,0.0,0.53573,0.00017,26.38415]
[1778950096091,35.58,78175.98,0.0,0.53573,0.00017,26.38415]
[1778950096339,35.58,78176.39,0.0,0.5358,0.00017,26.38388]
[1778950097233,35.58,78176.39,0.0,0.5358,0.00017,26.38388]
[1778950097648,35.58,78176.39,0.0,0.5358,0.00017,26.38388]
[1778950097649,35.58,78175.96,0.0,0.53573,0.00017,26.38416]
[1778950103386,35.58,78175.56,0.0,0.53566,0.00017,26.38443]
[1778950108422,35.58,78178.11,0.0,0.53609,0.00017,26.38273]
[1778950113457,35.58,78176.09,0.0,0.53575,0.00017,26.38059]
[1778950115280,35.58,78173.18,0.0,0.53526,0.00017,26.38251]
[1778950115302,35.58,78173.18,0.0,0.53526,0.00017,26.38251]
[1778950115470,35.58,78170.89,0.0,0.53488,0.00017,26.38399]
[1778950120310,35.58,78170.46,0.0,0.53481,0.00017,26.38426]
[1778950120353,35.58,78170.46,0.0,0.53481,0.00017,26.38426]
[1778950120364,35.58,78170.46,0.0,0.53481,0.00017,26.38426]
[1778950120508,35.58,78170.46,0.0,0.5348,0.00017,26.38426]
[1778950125543,35.58,78172.54,0.0,0.53515,0.00017,26.38293]
[1778950130578,35.58,78171.84,0.0,0.53504,0.00017,26.38338]
[1778950135615,35.58,78174.52,0.0,0.53549,0.00017,26.38164]
[1778950140650,35.58,78174.19,0.0,0.53543,0.00017,26.38187]
[1778950141660,35.58,78168.7,0.0,0.53451,0.00017,26.3854]
[1778950144635,35.58,78166.03,0.0,0.53406,0.00017,26.38706]
[1778950144674,35.58,78166.03,0.0,0.53406,0.00017,26.38706]
[1778950144716,35.58,78165.55,0.0,0.53398,0.00017,26.38736]
[1778950144880,35.58,78165.55,0.0,0.53398,0.00017,26.38736]
[1778950145652,35.58,78165.55,0.0,0.53398,0.00017,26.38736]
[1778950145695,35.58,78165.55,0.0,0.53398,0.00017,26.38736]
[1778950145686,35.58,78165.55,0.0,0.53398,0.00017,26.38736]
[1778950150721,35.58,78165.82,0.0,0.53402,0.00017,26.38719]
[1778950151768,35.58,78165.9,0.0,0.53403,0.00017,26.38714]
[1778950151819,35.58,78165.9,0.0,0.53403,0.00017,26.38714]
[1778950151866,35.58,78165.9,0.0,0.53403,0.00017,26.38714]
[1778950151951,35.58,78165.95,0.0,0.53404,0.00017,26.38711]
[1778950159294,35.58,78165.95,0.0,0.53404,0.00017,26.38711]
[1778950164818,35.58,78166.39,0.0,0.53412,0.00017,26.38683]
[1778950171215,35.58,78166.64,0.0,0.53416,0.00017,26.38668]
[1778950171249,35.58,78166.64,0.0,0.53416,0.00017,26.38668]
[1778950171260,35.58,78166.82,0.0,0.53419,0.00017,26.38307]
[1778950174225,35.58,78166.82,0.0,0.53419,0.00017,26.38307]
[1778950174268,35.58,78166.82,0.0,0.53419,0.00017,26.38307]
[1778950174441,35.58,78166.82,0.0,0.53419,0.00017,26.38307]
[1778950174542,35.58,78166.89,0.0,0.53421,0.00017,26.38302]
[1778950179927,35.58,78167.38,0.0,0.53429,0.00017,26.38271]
[1778950185425,35.58,78167.21,0.0,0.53426,0.00017,26.38282]
[1778950185474,35.58,78167.21,0.0,0.53426,0.00017,26.38282]
[1778950185526,35.58,78167.18,0.0,0.53426,0.00017,26.38283]
[1778950188886,35.58,78166.94,0.0,0.53422,0.00017,26.38298]
[1778950189030,35.58,78166.94,0.0,0.53422,0.00017,26.38298]
[1778950189126,35.58,78166.94,0.0,0.53422,0.00017,26.38298]
[1778950189188,35.58,78166.94,0.0,0.53422,0.00017,26.38298]
[1778950189225,35.58,78166.94,0.0,0.53422,0.00017,26.38298]
[1778950189396,35.58,78166.94,0.0,0.53422,0.00017,26.38298]
[1778950189591,35.58,78164.39,0.0,0.53379,0.00017,26.38455]
[1778950194615,35.58,78160.53,0.0,0.53314,0.00017,26.38687]
[1778950195630,35.58,78160.91,0.0,0.5332,0.00017,26.38664]
[1778950195673,35.58,78160.91,0.0,0.5332,0.00017,26.38664]
[1778950195714,35.58,78161.43,0.0,0.53329,0.00017,26.38633]
[1778950201078,35.57,78164.4,0.0,0.53379,0.00017,26.38453]
[1778950202719,35.57,78164.4,0.0,0.53379,0.00017,26.38453]
[1778950202774,35.57,78164.4,0.0,0.53379,0.00017,26.38453]
[1778950202778,35.57,78160.08,0.0,0.53306,0.00017,26.38712]
[1778950204769,35.57,78160.08,0.0,0.53306,0.00017,26.38712]
[1778950204848,35.57,78160.05,0.0,0.53306,0.00017,26.38714]
[1778950205022,35.57,78160.05,0.0,0.53306,0.00017,26.38714]
[1778950205072,35.57,78160.05,0.0,0.53306,0.00017,26.38714]
[1778950205114,35.57,78160.05,0.0,0.53306,0.00017,26.38714]
[1778950205283,35.57,78160.05,0.0,0.53306,0.00017,26.38714]
[1778950205770,35.57,78160.05,0.0,0.53306,0.00017,26.38714]
[1778950205378,35.57,78158.46,0.0,0.53279,0.00017,26.38807]
[1778950205807,35.57,78158.46,0.0,0.53279,0.00017,26.38807]
[1778950206112,35.57,78158.46,0.0,0.53279,0.00017,26.38807]
[1778950207119,35.57,78147.3,0.0,0.53091,0.00017,26.39427]
[1778950209644,35.57,78146.56,0.0,0.53079,0.00017,26.39466]
[1778950216184,35.58,78147.5,0.0,0.53094,0.00017,26.39417]
[1778950222224,35.58,78143.95,0.0,0.53034,0.00017,26.39603]
[1778950223626,35.58,78143.95,0.0,0.53034,0.00017,26.39603]
[1778950223745,35.58,78143.95,0.0,0.53034,0.00017,26.39603]
[1778950223800,35.58,78145.54,0.0,0.53061,0.00017,26.39521]
[1778950223927,35.58,78145.54,0.0,0.53061,0.00017,26.39521]
[1778950223973,35.58,78145.54,0.0,0.53061,0.00017,26.39521]
[1778950224029,35.58,78145.54,0.0,0.53061,0.00017,26.39521]
[1778950224065,35.58,78145.54,0.0,0.53061,0.00017,26.39521]
[1778950226257,35.58,78137.06,0.0,0.52918,0.00017,26.39946]
[1778950227062,35.58,78137.06,0.0,0.52918,0.00017,26.39946]
[1778950227098,35.58,78137.06,0.0,0.52918,0.00017,26.39946]
[1778950227277,35.58,78137.06,0.0,0.52918,0.00017,26.39946]
[1778950227304,35.58,78136.73,0.0,0.52913,0.00017,26.39962]
[1778950232301,35.57,78130.49,0.0,0.52808,0.00017,26.39901]
[1778950234310,35.57,78124.88,0.0,0.52713,0.00017,26.40146]
[1778950235436,35.57,78124.88,0.0,0.52713,0.00017,26.40146]
[1778950235481,35.57,78124.88,0.0,0.52713,0.00017,26.40146]
[1778950235718,35.57,78124.16,0.0,0.52701,0.00017,26.40177]
[1778950236652,35.57,78124.16,0.0,0.52701,0.00017,26.40177]
[1778950236686,35.57,78124.16,0.0,0.52701,0.00017,26.40177]
[1778950236710,35.57,78126.52,0.0,0.52741,0.00017,26.40076]
[1778950236874,35.57,78126.52,0.0,0.52741,0.00017,26.40076]
[1778950239345,35.58,78117.21,0.0,0.52584,0.00017,26.40458]
[1778950240429,35.58,78117.21,0.0,0.52584,0.00017,26.40458]
[1778950240472,35.58,78117.21,0.0,0.52584,0.00017,26.40458]
[1778950240574,35.58,78118.44,0.0,0.52605,0.00017,26.4041]
[1778950241736,35.58,78118.44,0.0,0.52605,0.00017,26.4041]
[1778950241772,35.58,78118.44,0.0,0.52605,0.00017,26.4041]
[1778950241837,35.58,78118.44,0.0,0.52605,0.00017,26.4041]
[1778950242368,35.58,78118.53,0.0,0.52606,0.00017,26.40407]
[1778950247400,35.58,78116.43,0.0,0.5257,0.00017,26.40489]
[1778950249659,35.58,78116.43,0.0,0.5257,0.00017,26.40489]
[1778950249724,35.58,78116.43,0.0,0.5257,0.00017,26.40489]
[1778950249747,35.59,78116.7,0.0,0.52575,0.00017,26.40479]
[1778950249903,35.59,78116.7,0.0,0.52575,0.00017,26.40479]
[1778950251077,35.59,78116.7,0.0,0.52575,0.00017,26.40479]
[1778950251117,35.59,78116.7,0.0,0.52575,0.00017,26.40479]
[1778950251175,35.59,78116.7,0.0,0.52575,0.00017,26.40479]
[1778950251430,35.59,78110.23,0.0,0.52466,0.00017,26.40718]
[1778950252437,35.59,78101.08,0.0,0.52311,0.00017,26.41022]
[1778950253690,35.59,78101.08,0.0,0.52311,0.00017,26.41022]
[1778950253727,35.59,78101.08,0.0,0.52311,0.00017,26.41022]
[1778950253812,35.59,78101.08,0.0,0.52311,0.00017,26.41022]
[1778950253767,35.59,78098.83,0.0,0.52273,0.00017,26.41091]
[1778950253837,35.59,78098.83,0.0,0.52273,0.00017,26.41091]
[1778950260493,35.59,78099.68,0.0,0.52288,0.00017,26.41065]
[1778950262506,35.59,78105.0,0.0,0.52377,0.00017,26.40897]
[1778950265843,35.59,78106.83,0.0,0.52408,0.00017,26.40836]
[1778950265845,35.59,78106.83,0.0,0.52408,0.00017,26.40836]
[1778950265873,35.59,78106.83,0.0,0.52408,0.00017,26.40836]
[1778950266540,35.59,78106.96,0.0,0.5241,0.00017,26.40832]
[1778950269557,35.59,78112.24,0.0,0.52499,0.00017,26.40647]
[1778950273027,35.59,78110.91,0.0,0.52477,0.00017,26.40695]
[1778950273072,35.59,78110.91,0.0,0.52477,0.00017,26.40695]
[1778950273636,35.59,78110.91,0.0,0.52477,0.00017,26.40695]
[1778950273691,35.59,78110.91,0.0,0.52477,0.00017,26.40695]
[1778950273792,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274008,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274123,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274202,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274232,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274236,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274263,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950274592,35.59,78117.19,0.0,0.52583,0.00017,26.40461]
[1778950275599,35.59,78126.63,0.0,0.52742,0.00017,26.40076]
[1778950276605,35.59,78129.99,0.0,0.52799,0.00017,26.39928]
[1778950279125,35.59,78131.55,0.0,0.52825,0.00017,26.39857]
[1778950279157,35.59,78131.55,0.0,0.52825,0.00017,26.39857]
[1778950279213,35.59,78131.55,0.0,0.52825,0.00017,26.39857]
[1778950279626,35.59,78131.13,0.0,0.52818,0.00017,26.39876]
[1778950284661,35.59,78130.74,0.0,0.52811,0.00017,26.39894]
[1778950289698,35.59,78129.7,0.0,0.52794,0.00017,26.3994]
[1778950294464,35.59,78129.19,0.0,0.52785,0.00017,26.39614]
[1778950294566,35.59,78129.19,0.0,0.52785,0.00017,26.39614]
[1778950294749,35.59,78129.19,0.0,0.52785,0.00017,26.39614]
[1778950294844,35.59,78129.19,0.0,0.52785,0.00017,26.39614]
[1778950294853,35.59,78134.29,0.0,0.52871,0.00017,26.39381]
[1778950295027,35.59,78134.29,0.0,0.52871,0.00017,26.39381]
[1778950295193,35.59,78134.29,0.0,0.52871,0.00017,26.39381]
[1778950295738,35.59,78134.29,0.0,0.52871,0.00017,26.39381]
[1778950296745,35.59,78148.79,0.0,0.53116,0.00017,26.38654]
[1778950297752,35.59,78152.74,0.0,0.53182,0.00017,26.38439]
[1778950298581,35.59,78152.74,0.0,0.53182,0.00017,26.38439]
[1778950298634,35.59,78152.74,0.0,0.53182,0.00017,26.38439]
[1778950298819,35.59,78152.74,0.0,0.53182,0.00017,26.38439]
[1778950298785,35.59,78154.04,0.0,0.53204,0.00017,26.38366]
[1778950309837,35.59,78155.68,0.0,0.53232,0.00017,26.38273]
[1778950314871,35.59,78158.96,0.0,0.53287,0.00017,26.38083]
[1778950316842,35.59,78158.2,0.0,0.53274,0.00017,26.38128]
[1778950316919,35.59,78158.07,0.0,0.53272,0.00017,26.38135]
[1778950317190,35.59,78158.07,0.0,0.53272,0.00017,26.38135]
[1778950317892,35.59,78154.48,0.0,0.53212,0.00017,26.3834]
[1778950322926,35.59,78153.98,0.0,0.53203,0.00017,26.38368]
[1778950323122,35.59,78153.98,0.0,0.53203,0.00017,26.38368]
[1778950323179,35.59,78153.98,0.0,0.53203,0.00017,26.38368]
[1778950323470,35.59,78151.81,0.0,0.53167,0.00017,26.38489]
[1778950328970,35.59,78146.72,0.0,0.53081,0.00017,26.38763]
[1778950331231,35.59,78146.98,0.0,0.53085,0.00017,26.38749]
[1778950331275,35.59,78146.98,0.0,0.53085,0.00017,26.38749]
[1778950331388,35.59,78146.98,0.0,0.53085,0.00017,26.38749]
[1778950331489,35.59,78146.87,0.0,0.53084,0.00017,26.38755]
[1778950335320,35.59,78147.46,0.0,0.53093,0.00017,26.38724]
[1778950335367,35.59,78147.46,0.0,0.53093,0.00017,26.38724]
[1778950335543,35.59,78147.91,0.0,0.53101,0.00017,26.387]
[1778950340562,35.59,78149.71,0.0,0.53131,0.00017,26.38604]
[1778950346091,35.59,78153.49,0.0,0.53195,0.00017,26.38397]
[1778950349355,35.59,78155.03,0.0,0.53221,0.00017,26.38311]
[1778950349492,35.59,78155.03,0.0,0.53221,0.00017,26.38311]
[1778950349505,35.59,78155.03,0.0,0.53221,0.00017,26.38311]
[1778950349549,35.59,78155.03,0.0,0.53221,0.00017,26.38311]
[1778950349606,35.59,78155.03,0.0,0.53221,0.00017,26.38311]
[1778950349762,35.59,78155.03,0.0,0.53221,0.00017,26.38311]
[1778950349856,35.6,78153.28,0.0,0.53191,0.00017,26.38409]
[1778950350632,35.6,78143.94,0.0,0.53034,0.00017,26.38909]
[1778950352594,35.6,78143.94,0.0,0.53034,0.00017,26.3856]
[1778950352643,35.6,78143.94,0.0,0.53034,0.00017,26.3856]
[1778950352882,35.59,78138.87,0.0,0.52949,0.00017,26.38813]
[1778950355620,35.59,78138.78,0.0,0.52947,0.00017,26.38818]
[1778950355671,35.59,78138.78,0.0,0.52947,0.00017,26.38818]
[1778950355825,35.59,78138.78,0.0,0.52947,0.00017,26.38818]
[1778950355880,35.59,78138.78,0.0,0.52947,0.00017,26.38818]
[1778950355908,35.59,78138.78,0.0,0.52947,0.00017,26.38818]
[1778950355929,35.59,78137.43,0.0,0.52925,0.00017,26.38883]
[1778950355969,35.59,78137.43,0.0,0.52925,0.00017,26.38883]
[1778950356408,35.59,78137.43,0.0,0.52925,0.00017,26.38883]
[1778950356458,35.59,78137.43,0.0,0.52925,0.00017,26.38883]
[1778950356548,35.59,78137.43,0.0,0.52925,0.00017,26.38883]
[1778950356643,35.59,78137.47,0.0,0.52925,0.00017,26.38881]
[1778950360601,35.59,78132.75,0.0,0.52846,0.00017,26.39104]
[1778950360661,35.59,78132.75,0.0,0.52846,0.00017,26.39104]
[1778950360765,35.59,78132.75,0.0,0.52846,0.00017,26.39104]
[1778950360812,35.59,78131.9,0.0,0.52831,0.00017,26.39143]
[1778950363800,35.59,78131.46,0.0,0.52824,0.00017,26.39162]
[1778950363845,35.59,78131.46,0.0,0.52824,0.00017,26.39162]
[1778950363946,35.59,78130.7,0.0,0.52811,0.00017,26.39197]
[1778950363993,35.59,78130.7,0.0,0.52811,0.00017,26.39197]
[1778950365833,35.59,78130.7,0.0,0.52811,0.00017,26.39197]
[1778950365888,35.59,78130.7,0.0,0.52811,0.00017,26.39197]
[1778950365892,35.59,78123.42,0.0,0.52688,0.00017,26.39513]
[1778950366003,35.59,78123.42,0.0,0.52688,0.00017,26.39513]
[1778950367238,35.59,78118.04,0.0,0.52598,0.00017,26.3973]
[1778950368866,35.59,78118.04,0.0,0.52598,0.00017,26.3973]
[1778950368909,35.59,78118.04,0.0,0.52598,0.00017,26.3973]
[1778950368972,35.59,78118.04,0.0,0.52598,0.00017,26.3973]
[1778950368913,35.6,78117.17,0.0,0.52583,0.00017,26.39764]
[1778950372973,35.6,78117.31,0.0,0.52585,0.00017,26.39759]
[1778950373021,35.6,78117.31,0.0,0.52585,0.00017,26.39759]
[1778950373315,35.6,78117.31,0.0,0.52585,0.00017,26.39759]
[1778950373416,35.6,78117.31,0.0,0.52585,0.00017,26.39759]
[1778950373425,35.6,78117.31,0.0,0.52585,0.00017,26.39759]
[1778950373516,35.6,78117.31,0.0,0.52585,0.00017,26.39759]
[1778950373616,35.6,78121.8,0.0,0.52661,0.00017,26.39581]
[1778950376094,35.6,78124.55,0.0,0.52707,0.00017,26.39467]
[1778950376132,35.6,78124.55,0.0,0.52707,0.00017,26.39467]
[1778950376963,35.6,78124.55,0.0,0.52707,0.00017,26.39467]
[1778950376380,35.6,78126.97,0.0,0.52748,0.00017,26.39364]
[1778950377062,35.6,78126.97,0.0,0.52748,0.00017,26.39364]
[1778950377692,35.6,78128.07,0.0,0.52766,0.00017,26.39316]
[1778950379122,35.6,78128.07,0.0,0.52766,0.00017,26.39316]
[1778950379186,35.6,78128.07,0.0,0.52766,0.00017,26.39316]
[1778950379310,35.6,78128.07,0.0,0.52766,0.00017,26.39316]
[1778950379383,35.6,78130.73,0.0,0.52811,0.00017,26.39198]
[1778950383340,35.6,78130.52,0.0,0.52808,0.00017,26.39207]
[1778950383374,35.6,78130.52,0.0,0.52808,0.00017,26.39207]
[1778950383563,35.6,78130.52,0.0,0.52808,0.00017,26.39207]
[1778950383646,35.6,78130.7,0.0,0.52811,0.00017,26.39199]
[1778950388357,35.6,78130.22,0.0,0.52803,0.00017,26.3922]
[1778950388405,35.6,78130.22,0.0,0.52803,0.00017,26.3922]
[1778950388458,35.6,78130.85,0.0,0.52813,0.00017,26.39192]
[1778950394432,35.6,78133.21,0.0,0.52853,0.00017,26.39084]
[1778950399466,35.6,78136.49,0.0,0.52909,0.00017,26.38929]
[1778950400465,35.6,78136.49,0.0,0.52909,0.00017,26.38929]
[1778950400499,35.6,78136.49,0.0,0.52909,0.00017,26.38929]
[1778950400605,35.6,78136.49,0.0,0.52909,0.00017,26.38929]
[1778950400983,35.59,78138.54,0.0,0.52943,0.00017,26.38829]
[1778950406516,35.59,78141.77,0.0,0.52998,0.00017,26.38669]
[1778950411022,35.59,78141.39,0.0,0.52991,0.00017,26.38688]
[1778950411056,35.59,78141.71,0.0,0.52997,0.00017,26.38672]
[1778950411551,35.59,78142.28,0.0,0.53007,0.00017,26.38294]
[1778950414744,35.59,78142.11,0.0,0.53004,0.00017,26.38303]
[1778950414779,35.59,78142.11,0.0,0.53004,0.00017,26.38303]
[1778950415023,35.59,78142.11,0.0,0.53004,0.00017,26.38303]
[1778950414819,35.59,78143.36,0.0,0.53025,0.00017,26.38239]
[1778950415715,35.59,78143.36,0.0,0.53025,0.00017,26.38239]
[1778950415738,35.59,78143.36,0.0,0.53025,0.00017,26.38239]
[1778950415811,35.59,78144.42,0.0,0.53042,0.00017,26.38185]
[1778950417863,35.59,78144.42,0.0,0.53042,0.00017,26.38185]
[1778950417884,35.59,78144.42,0.0,0.53042,0.00017,26.38185]
[1778950417999,35.59,78144.42,0.0,0.53042,0.00017,26.38185]
[1778950417964,35.59,78144.73,0.0,0.53048,0.00017,26.38169]
[1778950418925,35.59,78144.73,0.0,0.53048,0.00017,26.38169]
[1778950418950,35.59,78144.73,0.0,0.53048,0.00017,26.38169]
[1778950419026,35.6,78144.84,0.0,0.5305,0.00017,26.38163]
[1778950424283,35.6,78145.3,0.0,0.53057,0.00017,26.3814]
[1778950424320,35.6,78145.3,0.0,0.53057,0.00017,26.3814]
[1778950424449,35.6,78145.3,0.0,0.53057,0.00017,26.3814]
[1778950424648,35.6,78145.65,0.0,0.53063,0.00017,26.38122]
[1778950429683,35.6,78149.42,0.0,0.53127,0.00017,26.37922]
[1778950430291,35.6,78149.42,0.0,0.53127,0.00017,26.37922]
[1778950430334,35.6,78149.42,0.0,0.53127,0.00017,26.37922]
[1778950430690,35.6,78149.73,0.0,0.53132,0.00017,26.37905]
[1778950431696,35.6,78155.28,0.0,0.53225,0.00017,26.37598]
[1778950435033,35.6,78158.02,0.0,0.53272,0.00017,26.37441]
[1778950435084,35.6,78157.93,0.0,0.5327,0.00017,26.37446]
[1778950435198,35.6,78157.93,0.0,0.5327,0.00017,26.37446]
[1778950435291,35.6,78157.93,0.0,0.5327,0.00017,26.37446]
[1778950435322,35.6,78157.93,0.0,0.5327,0.00017,26.37446]
[1778950435496,35.6,78157.93,0.0,0.5327,0.00017,26.37446]
[1778950435725,35.6,78157.71,0.0,0.53266,0.00017,26.37459]
[1778950436732,35.6,78148.16,0.0,0.53105,0.00017,26.37989]
[1778950437150,35.6,78148.16,0.0,0.53105,0.00017,26.37989]
[1778950437167,35.6,78148.16,0.0,0.53105,0.00017,26.37989]
[1778950437738,35.6,78144.75,0.0,0.53048,0.00017,26.38168]
[1778950442773,35.6,78144.79,0.0,0.53049,0.00017,26.38166]
[1778950447808,35.59,78147.48,0.0,0.53094,0.00017,26.38025]
[1778950453851,35.59,78146.26,0.0,0.53073,0.00017,26.38089]
[1778950458885,35.59,78145.87,0.0,0.53067,0.00017,26.3811]
[1778950463920,35.59,78146.03,0.0,0.5307,0.00017,26.38101]
[1778950468955,35.59,78145.46,0.0,0.5306,0.00017,26.38131]
[1778950473990,35.59,78145.26,0.0,0.53057,0.00017,26.37792]
[1778950479025,35.59,78144.37,0.0,0.53042,0.00017,26.37838]
[1778950484060,35.59,78144.29,0.0,0.53041,0.00017,26.37842]
[1778950489095,35.59,78144.54,0.0,0.53045,0.00017,26.37829]
[1778950494130,35.59,78144.61,0.0,0.53046,0.00017,26.37825]
[1778950501686,35.59,78144.48,0.0,0.53044,0.00017,26.37832]
[1778950502285,35.59,78144.48,0.0,0.53044,0.00017,26.37832]
[1778950502317,35.59,78144.48,0.0,0.53044,0.00017,26.37832]
[1778950503040,35.59,78144.48,0.0,0.53044,0.00017,26.37832]
[1778950502418,35.59,78144.46,0.0,0.53043,0.00017,26.37833]
[1778950508230,35.59,78144.29,0.0,0.53041,0.00017,26.37842]
[1778950513265,35.59,78145.04,0.0,0.53053,0.00017,26.37803]
[1778950518299,35.59,78145.4,0.0,0.53059,0.00017,26.37785]
[1778950523334,35.59,78145.32,0.0,0.53058,0.00017,26.37789]
[1778950528369,35.59,78144.79,0.0,0.53049,0.00017,26.37816]
[1778950531611,35.59,78144.68,0.0,0.53047,0.00017,26.37822]
[1778950531645,35.59,78144.68,0.0,0.53047,0.00017,26.37822]
[1778950531896,35.6,78144.97,0.0,0.53052,0.00017,26.37457]
[1778950534730,35.6,78147.95,0.0,0.53102,0.00017,26.37301]
[1778950534751,35.6,78147.95,0.0,0.53102,0.00017,26.37301]
[1778950534939,35.6,78147.9,0.0,0.53102,0.00017,26.37304]
[1778950539078,35.6,78147.9,0.0,0.53102,0.00017,26.37304]
[1778950539102,35.6,78147.9,0.0,0.53102,0.00017,26.37304]
[1778950539220,35.6,78148.74,0.0,0.53116,0.00017,26.37259]
[1778950541392,35.6,78148.84,0.0,0.53117,0.00017,26.37253]
[1778950541453,35.6,78148.84,0.0,0.53117,0.00017,26.37253]
[1778950541553,35.6,78148.84,0.0,0.53117,0.00017,26.37253]
[1778950542222,35.6,78148.84,0.0,0.53117,0.00017,26.37253]
[1778950542255,35.6,78148.84,0.0,0.53117,0.00017,26.37253]
[1778950542294,35.6,78148.59,0.0,0.53113,0.00017,26.37267]
[1778950542325,35.6,78148.59,0.0,0.53113,0.00017,26.37267]
[1778950542410,35.6,78148.59,0.0,0.53113,0.00017,26.37267]
[1778950544970,35.6,78142.38,0.0,0.53008,0.00017,26.37591]
[1778950545005,35.6,78142.38,0.0,0.53008,0.00017,26.37591]
[1778950545046,35.6,78143.28,0.0,0.53024,0.00017,26.37545]
[1778950552036,35.6,78145.27,0.0,0.53057,0.00017,26.37443]
[1778950558580,35.6,78145.18,0.0,0.53055,0.00017,26.37448]
[1778950562092,35.6,78145.18,0.0,0.53055,0.00017,26.37448]
[1778950562145,35.6,78145.18,0.0,0.53055,0.00017,26.37448]
[1778950562284,35.6,78144.14,0.0,0.53038,0.00017,26.37501]
[1778950563615,35.6,78150.69,0.0,0.53149,0.00017,26.37154]
[1778950565258,35.6,78150.69,0.0,0.53149,0.00017,26.37154]
[1778950565281,35.6,78150.69,0.0,0.53149,0.00017,26.37154]
[1778950565582,35.6,78153.28,0.0,0.53192,0.00017,26.37011]
[1778950565629,35.6,78156.62,0.0,0.53248,0.00017,26.36822]
[1778950570668,35.6,78156.73,0.0,0.5325,0.00017,26.36816]
[1778950571415,35.6,78156.73,0.0,0.5325,0.00017,26.36816]
[1778950571440,35.6,78156.73,0.0,0.5325,0.00017,26.36816]
[1778950572176,35.6,78158.23,0.0,0.53276,0.00017,26.36729]
[1778950573435,35.6,78158.23,0.0,0.53276,0.00017,26.36729]
[1778950573478,35.6,78158.23,0.0,0.53276,0.00017,26.36729]
[1778950573850,35.6,78158.23,0.0,0.53276,0.00017,26.36729]
[1778950573951,35.6,78158.17,0.0,0.53274,0.00017,26.36733]
[1778950574465,35.6,78158.17,0.0,0.53274,0.00017,26.36733]
[1778950574516,35.6,78158.17,0.0,0.53274,0.00017,26.36733]
[1778950577714,35.6,78158.17,0.0,0.53275,0.00017,26.36733]
[1778950582247,35.6,78150.17,0.0,0.5314,0.00017,26.37182]
[1778950587784,35.6,78154.91,0.0,0.5322,0.00017,26.3692]
[1778950588675,35.6,78154.91,0.0,0.5322,0.00017,26.3692]
[1778950588697,35.6,78154.91,0.0,0.5322,0.00017,26.3692]
[1778950588708,35.6,78156.79,0.0,0.53251,0.00017,26.36813]
[1778950589437,35.6,78156.79,0.0,0.53251,0.00017,26.36813]
[1778950602888,35.6,78156.78,0.0,0.53251,0.00017,26.36464]
[1778950605619,35.6,78155.45,0.0,0.53229,0.00017,26.3654]
[1778950605663,35.6,78155.45,0.0,0.53229,0.00017,26.3654]
[1778950605836,35.6,78155.45,0.0,0.53229,0.00017,26.3654]
[1778950606109,35.6,78155.45,0.0,0.53229,0.00017,26.3654]
[1778950606124,35.6,78155.45,0.0,0.53229,0.00017,26.3654]
[1778950606207,35.6,78145.44,0.0,0.5306,0.00017,26.37084]
[1778950607924,35.6,78145.49,0.0,0.53061,0.00017,26.37082]
[1778950612958,35.6,78146.5,0.0,0.53078,0.00017,26.3703]
[1778950614421,35.6,78146.5,0.0,0.53078,0.00017,26.3703]
[1778950614463,35.6,78146.5,0.0,0.53078,0.00017,26.3703]
[1778950614972,35.6,78146.65,0.0,0.5308,0.00017,26.37022]
[1778950620019,35.61,78147.52,0.0,0.53095,0.00017,26.36977]
[1778950624520,35.61,78145.02,0.0,0.53053,0.00017,26.37109]
[1778950624544,35.61,78145.02,0.0,0.53053,0.00017,26.37109]
[1778950624751,35.61,78145.02,0.0,0.53053,0.00017,26.37109]
[1778950625044,35.61,78143.8,0.0,0.53032,0.00017,26.37172]
[1778950625638,35.61,78143.8,0.0,0.53032,0.00017,26.37172]
[1778950625655,35.61,78143.8,0.0,0.53032,0.00017,26.37172]
[1778950626052,35.61,78142.88,0.0,0.53016,0.00017,26.37219]
[1778950627638,35.61,78141.53,0.0,0.52994,0.00017,26.37287]
[1778950627672,35.61,78141.53,0.0,0.52994,0.00017,26.37287]
[1778950627700,35.61,78141.53,0.0,0.52994,0.00017,26.37287]
[1778950627736,35.61,78140.52,0.0,0.52977,0.00017,26.37338]
[1778950633101,35.62,78138.63,0.0,0.52945,0.00017,26.37432]
[1778950636698,35.62,78135.19,0.0,0.52887,0.00017,26.37597]
[1778950636745,35.62,78135.19,0.0,0.52887,0.00017,26.37597]
[1778950636804,35.62,78135.19,0.0,0.52887,0.00017,26.37597]
[1778950637129,35.62,78132.74,0.0,0.52845,0.00017,26.37711]
[1778950640844,35.62,78130.18,0.0,0.52802,0.00017,26.37828]
[1778950640876,35.62,78130.18,0.0,0.52802,0.00017,26.37828]
[1778950641156,35.62,78129.75,0.0,0.52795,0.00017,26.37847]
[1778950650219,35.63,78127.9,0.0,0.52763,0.00017,26.3793]
[1778950656261,35.63,78127.27,0.0,0.52753,0.00017,26.37609]
[1778950662304,35.64,78126.8,0.0,0.52744,0.00017,26.3763]
[1778950663150,35.64,78126.8,0.0,0.52744,0.00017,26.3763]
[1778950663183,35.64,78126.8,0.0,0.52744,0.00017,26.3763]
[1778950663323,35.64,78126.8,0.0,0.52744,0.00017,26.3763]
[1778950663414,35.64,78125.11,0.0,0.52716,0.00017,26.37703]
[1778950669261,35.64,78123.93,0.0,0.52696,0.00017,26.37753]
[1778950669287,35.64,78123.93,0.0,0.52696,0.00017,26.37753]
[1778950669362,35.64,78123.81,0.0,0.52694,0.00017,26.37758]
[1778950674387,35.65,78123.62,0.0,0.5269,0.00017,26.37767]
[1778950679423,35.65,78123.26,0.0,0.52684,0.00017,26.37782]
[1778950685464,35.65,78123.21,0.0,0.52683,0.00017,26.37785]
[1778950690500,35.66,78122.87,0.0,0.52677,0.00017,26.378]
[1778950692386,35.66,78122.87,0.0,0.52677,0.00017,26.378]
[1778950692447,35.66,78122.87,0.0,0.52677,0.00017,26.378]
[1778950692537,35.66,78122.54,0.0,0.52672,0.00017,26.37814]
[1778950692655,35.66,78122.54,0.0,0.52672,0.00017,26.37814]
[1778950692686,35.66,78122.54,0.0,0.52672,0.00017,26.37814]
[1778950692879,35.66,78122.54,0.0,0.52672,0.00017,26.37814]
[1778950692964,35.66,78113.59,0.0,0.52521,0.00017,26.38162]
[1778950694534,35.66,78107.99,0.0,0.52427,0.00017,26.38361]
[1778950695598,35.66,78107.99,0.0,0.52427,0.00017,26.38361]
[1778950695630,35.66,78107.99,0.0,0.52427,0.00017,26.38361]
[1778950695704,35.66,78102.4,0.0,0.52332,0.00017,26.38545]
[1778950701585,35.66,78102.02,0.0,0.52326,0.00017,26.38557]
[1778950703097,35.66,78109.0,0.0,0.52443,0.00017,26.38327]
[1778950706860,35.66,78109.71,0.0,0.52455,0.00017,26.38302]
[1778950706882,35.66,78109.71,0.0,0.52455,0.00017,26.38302]
[1778950706961,35.66,78106.28,0.0,0.52398,0.00017,26.38419]
[1778950713168,35.65,78105.51,0.0,0.52385,0.00017,26.38094]
[1778950719710,35.65,78109.25,0.0,0.52448,0.00017,26.37966]
[1778950724745,35.65,78110.82,0.0,0.52475,0.00017,26.37912]
[1778950730787,35.65,78112.2,0.0,0.52498,0.00017,26.37862]
[1778950735823,35.66,78112.66,0.0,0.52506,0.00017,26.37846]
[1778950740858,35.66,78113.1,0.0,0.52513,0.00017,26.3783]
[1778950745892,35.66,78114.33,0.0,0.52534,0.00017,26.37785]
[1778950749502,35.66,78114.74,0.0,0.5254,0.00017,26.3777]
[1778950749523,35.66,78115.11,0.0,0.52547,0.00017,26.37756]
[1778950749691,35.66,78115.11,0.0,0.52547,0.00017,26.37756]
[1778950749920,35.66,78114.58,0.0,0.52538,0.00017,26.37776]
[1778950754955,35.66,78115.59,0.0,0.52555,0.00017,26.37739]
[1778950759991,35.67,78115.86,0.0,0.52559,0.00017,26.37729]
[1778950762741,35.67,78116.35,0.0,0.52567,0.00017,26.3771]
[1778950762773,35.67,78116.35,0.0,0.52567,0.00017,26.3771]
[1778950763519,35.67,78116.84,0.0,0.52576,0.00017,26.37692]
[1778950769053,35.67,78114.26,0.0,0.52532,0.00017,26.37789]
[1778950770831,35.67,78114.3,0.0,0.52533,0.00017,26.37788]
[1778950770865,35.67,78114.3,0.0,0.52533,0.00017,26.37788]
[1778950771004,35.67,78114.3,0.0,0.52533,0.00017,26.37788]
[1778950771105,35.67,78111.53,0.0,0.52486,0.00017,26.3754]
[1778950778118,35.67,78111.71,0.0,0.52489,0.00017,26.37534]
[1778950783152,35.67,78112.35,0.0,0.525,0.00017,26.37511]
[1778950787095,35.68,78114.19,0.0,0.52531,0.00017,26.37443]
[1778950787115,35.68,78114.19,0.0,0.52531,0.00017,26.37443]
[1778950787196,35.68,78115.07,0.0,0.52546,0.00017,26.37411]
[1778950792260,35.68,78118.92,0.0,0.5261,0.00017,26.37263]
[1778950792290,35.68,78118.92,0.0,0.5261,0.00017,26.37263]
[1778950792394,35.68,78118.92,0.0,0.5261,0.00017,26.37263]
[1778950792495,35.68,78119.0,0.0,0.52612,0.00017,26.3726]
[1778950796337,35.68,78123.02,0.0,0.52679,0.00017,26.37098]
[1778950796360,35.68,78123.02,0.0,0.52679,0.00017,26.37098]
[1778950796488,35.68,78123.02,0.0,0.52679,0.00017,26.37098]
[1778950796540,35.68,78123.02,0.0,0.52679,0.00017,26.37098]
[1778950796552,35.68,78127.06,0.0,0.52747,0.00017,26.36928]
[1778950797169,35.68,78127.06,0.0,0.52747,0.00017,26.36928]
[1778950797273,35.68,78127.06,0.0,0.52747,0.00017,26.36928]
[1778950797524,35.68,78137.05,0.0,0.52915,0.00017,26.36474]
[1778950799266,35.68,78148.42,0.0,0.53107,0.00017,26.359]
[1778950800406,35.68,78148.42,0.0,0.53107,0.00017,26.359]
[1778950800470,35.68,78148.42,0.0,0.53107,0.00017,26.359]
[1778950800497,35.68,78154.84,0.0,0.53215,0.00017,26.3555]
[1778950801321,35.68,78154.84,0.0,0.53215,0.00017,26.3555]
[1778950801354,35.68,78154.84,0.0,0.53215,0.00017,26.3555]
[1778950801427,35.68,78154.84,0.0,0.53215,0.00017,26.3555]
[1778950801512,35.68,78156.29,0.0,0.53239,0.00017,26.35468]
[1778950805416,35.68,78158.2,0.0,0.53271,0.00017,26.35358]
[1778950805471,35.68,78158.2,0.0,0.53271,0.00017,26.35358]
[1778950805512,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950805713,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806173,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806218,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806259,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806467,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806485,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806551,35.68,78158.58,0.0,0.53278,0.00017,26.35336]
[1778950806572,35.68,78157.93,0.0,0.53267,0.00017,26.35373]
[1778950806663,35.68,78157.93,0.0,0.53267,0.00017,26.35373]
[1778950809341,35.68,78150.34,0.0,0.53139,0.00017,26.35797]
[1778950811057,35.68,78150.34,0.0,0.53139,0.00017,26.35797]
[1778950811084,35.68,78150.34,0.0,0.53139,0.00017,26.35797]
[1778950811457,35.68,78150.34,0.0,0.53139,0.00017,26.35797]
[1778950811480,35.68,78150.34,0.0,0.53139,0.00017,26.35797]
[1778950811527,35.68,78153.39,0.0,0.5319,0.00017,26.3563]
[1778950813372,35.68,78158.38,0.0,0.53274,0.00017,26.35347]
[1778950818405,35.68,78160.53,0.0,0.53311,0.00017,26.35221]
[1778950823440,35.68,78161.2,0.0,0.53322,0.00017,26.35181]
[1778950824661,35.68,78161.16,0.0,0.53321,0.00017,26.35183]
[1778950824686,35.68,78161.16,0.0,0.53321,0.00017,26.35183]
[1778950824796,35.68,78161.16,0.0,0.53321,0.00017,26.35183]
[1778950825453,35.68,78161.3,0.0,0.53324,0.00017,26.35175]
[1778950831497,35.67,78161.36,0.0,0.53325,0.00017,26.3482]
[1778950839550,35.67,78160.87,0.0,0.53317,0.00017,26.34848]
[1778950843422,35.67,78159.86,0.0,0.533,0.00017,26.34907]
[1778950843517,35.67,78159.86,0.0,0.533,0.00017,26.34907]
[1778950843579,35.67,78162.32,0.0,0.53341,0.00017,26.34761]
[1778950844586,35.67,78167.76,0.0,0.53433,0.00017,26.34429]
[1778950849621,35.67,78170.8,0.0,0.53484,0.00017,26.34238]
[1778950856670,35.67,78171.18,0.0,0.53491,0.00017,26.34213]
[1778950861707,35.67,78172.36,0.0,0.5351,0.00017,26.34138]
[1778950866744,35.67,78173.14,0.0,0.53523,0.00017,26.34087]
[1778950869588,35.67,78172.99,0.0,0.53521,0.00017,26.34097]
[1778950869639,35.67,78172.99,0.0,0.53521,0.00017,26.34097]
[1778950869598,35.67,78173.11,0.0,0.53523,0.00017,26.34089]
[1778950874797,35.67,78175.2,0.0,0.53558,0.00017,26.33953]
[1778950879839,35.67,78174.92,0.0,0.53553,0.00017,26.33972]
[1778950882780,35.67,78174.44,0.0,0.53545,0.00017,26.34004]
[1778950882811,35.67,78174.44,0.0,0.53545,0.00017,26.34004]
[1778950883003,35.67,78174.25,0.0,0.53542,0.00017,26.34017]
[1778950886840,35.67,78173.98,0.0,0.53537,0.00017,26.34035]
[1778950886875,35.67,78173.98,0.0,0.53537,0.00017,26.34035]
[1778950887081,35.67,78173.98,0.0,0.53537,0.00017,26.34035]
[1778950887123,35.67,78173.71,0.0,0.53533,0.00017,26.34052]
[1778950887847,35.67,78173.71,0.0,0.53533,0.00017,26.34052]
[1778950887891,35.67,78173.71,0.0,0.53533,0.00017,26.34052]
[1778950887946,35.67,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950889869,35.67,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950889883,35.67,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950890077,35.67,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950890179,35.68,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950891387,35.68,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950891414,35.68,78173.71,0.0,0.53533,0.00017,26.34053]
[1778950891600,35.68,78173.71,0.0,0.53533,0.00017,26.33703]
[1778950896951,35.68,78180.03,0.0,0.53639,0.00017,26.33283]
[1778950902995,35.68,78180.17,0.0,0.53641,0.00017,26.33275]
[1778950906175,35.68,78179.99,0.0,0.53638,0.00017,26.33287]
[1778950906196,35.68,78179.99,0.0,0.53638,0.00017,26.33287]
[1778950906279,35.68,78181.42,0.0,0.53662,0.00017,26.3319]
[1778950912059,35.69,78180.74,0.0,0.5365,0.00017,26.33238]
[1778950914420,35.69,78180.68,0.0,0.53649,0.00017,26.33242]
[1778950914541,35.69,78180.68,0.0,0.53649,0.00017,26.33242]
[1778950914555,35.69,78180.68,0.0,0.53649,0.00017,26.33242]
[1778950914573,35.69,78180.68,0.0,0.53649,0.00017,26.33242]
[1778950914592,35.69,78180.42,0.0,0.53645,0.00017,26.3326]
[1778950916085,35.69,78186.23,0.0,0.53742,0.00017,26.32857]
[1778950917397,35.69,78186.23,0.0,0.53742,0.00017,26.32857]
[1778950917431,35.69,78186.23,0.0,0.53742,0.00017,26.32857]
[1778950917620,35.69,78192.6,0.0,0.53849,0.00017,26.32396]
[1778950923134,35.68,78194.22,0.0,0.53877,0.00017,26.32273]
[1778950928171,35.68,78193.62,0.0,0.53867,0.00017,26.32314]
[1778950933204,35.67,78194.9,0.0,0.53889,0.00017,26.32214]
[1778950938239,35.66,78192.08,0.0,0.53843,0.00017,26.3242]
[1778950943275,35.65,78186.68,0.0,0.53753,0.00017,26.32807]
[1778950945792,35.65,78184.29,0.0,0.53713,0.00017,26.32975]
[1778950945825,35.65,78184.29,0.0,0.53713,0.00017,26.32975]
[1778950945999,35.65,78184.29,0.0,0.53713,0.00017,26.32975]
[1778950946296,35.64,78183.42,0.0,0.53698,0.00017,26.33035]
[1778950948826,35.64,78182.93,0.0,0.5369,0.00017,26.33069]
[1778950948855,35.64,78182.93,0.0,0.5369,0.00017,26.33069]
[1778950949229,35.64,78182.19,0.0,0.53678,0.00017,26.3312]
[1778950952915,35.64,78181.08,0.0,0.53659,0.00017,26.32846]
[1778950952941,35.64,78181.08,0.0,0.53659,0.00017,26.32846]
[1778950953218,35.64,78180.57,0.0,0.53651,0.00017,26.32881]
[1778950965429,35.64,78177.29,0.0,0.53596,0.00017,26.33103]
[1778950970464,35.64,78178.77,0.0,0.5362,0.00017,26.33003]
[1778950975500,35.64,78180.78,0.0,0.53654,0.00017,26.32866]
[1778950980534,35.64,78175.6,0.0,0.53567,0.00017,26.33215]
[1778950988410,35.64,78176.86,0.0,0.53588,0.00017,26.33131]
[1778950988466,35.64,78176.86,0.0,0.53588,0.00017,26.33131]
[1778950988467,35.64,78176.86,0.0,0.53588,0.00017,26.33131]
[1778950988803,35.64,78176.86,0.0,0.53588,0.00017,26.33131]
[1778950995640,35.64,78176.96,0.0,0.5359,0.00017,26.33124]
[1778951005706,35.64,78177.32,0.0,0.53596,0.00017,26.33099]
[1778951011751,35.64,78177.81,0.0,0.53605,0.00017,26.32716]
[1778951013834,35.64,78179.38,0.0,0.53631,0.00017,26.3261]
[1778951013861,35.64,78179.38,0.0,0.53631,0.00017,26.3261]
[1778951019807,35.64,78191.49,0.0,0.53835,0.00017,26.31752]
[1778951025372,35.64,78196.09,0.0,0.53912,0.00017,26.31408]
[1778951032903,35.63,78198.6,0.0,0.53955,0.00017,26.31213]
[1778951035441,35.63,78203.75,0.0,0.54042,0.00017,26.30808]
[1778951037279,35.63,78203.75,0.0,0.54042,0.00017,26.30808]
[1778951037336,35.63,78203.75,0.0,0.54042,0.00017,26.30808]
[1778951037437,35.62,78204.4,0.0,0.54053,0.00017,26.30755]
[1778951042977,35.62,78207.74,0.0,0.5411,0.00017,26.30484]
[1778951048011,35.61,78208.18,0.0,0.54118,0.00017,26.30443]
[1778951053046,35.6,78210.15,0.0,0.54152,0.00017,26.30275]
[1778951064123,35.58,78213.92,0.0,0.54217,0.00017,26.29948]
[1778951069158,35.57,78215.51,0.0,0.54244,0.00017,26.29807]
[1778951074192,35.56,78216.34,0.0,0.5426,0.00017,26.2938]
[1778951080237,35.55,78217.92,0.0,0.54287,0.00017,26.29237]
[1778951085791,35.54,78219.56,0.0,0.54316,0.00017,26.29087]
[1778951091312,35.53,78221.46,0.0,0.54349,0.00017,26.28914]
[1778951097354,35.52,78221.5,0.0,0.5435,0.00017,26.28904]
[1778951102389,35.51,78219.59,0.0,0.54319,0.00017,26.29066]
[1778951108433,35.5,78217.91,0.0,0.54291,0.00017,26.29206]
[1778951113467,35.49,78217.93,0.0,0.54293,0.00017,26.29198]
[1778951119508,35.48,78219.29,0.0,0.54317,0.00017,26.29073]
[1778951124544,35.48,78220.59,0.0,0.54338,0.00017,26.28959]
[1778951131592,35.48,78219.92,0.0,0.54327,0.00017,26.28667]
[1778951134255,35.47,78218.3,0.0,0.543,0.00017,26.28807]
[1778951134302,35.47,78218.3,0.0,0.543,0.00017,26.28807]
[1778951134334,35.47,78218.3,0.0,0.543,0.00017,26.28807]
[1778951134613,35.48,78218.07,0.0,0.54296,0.00017,26.28828]
[1778951138254,35.48,78218.59,0.0,0.54305,0.00017,26.28783]
[1778951138308,35.48,78218.59,0.0,0.54305,0.00017,26.28783]
[1778951138480,35.48,78218.59,0.0,0.54305,0.00017,26.28782]
[1778951140362,35.48,78218.59,0.0,0.54305,0.00017,26.28782]
[1778951140383,35.48,78218.59,0.0,0.54305,0.00017,26.28782]
[1778951140478,35.48,78218.59,0.0,0.54305,0.00017,26.28782]
[1778951140569,35.48,78218.59,0.0,0.54305,0.00017,26.28784]
[1778951145690,35.47,78216.92,0.0,0.54277,0.00017,26.28926]
[1778951147462,35.47,78216.69,0.0,0.54273,0.00017,26.28945]
[1778951147491,35.47,78216.69,0.0,0.54273,0.00017,26.28945]
[1778951147704,35.47,78216.48,0.0,0.5427,0.00017,26.28962]
[1778951152739,35.47,78221.32,0.0,0.54351,0.00017,26.28541]
[1778951155581,35.47,78222.2,0.0,0.54366,0.00017,26.28464]
[1778951155638,35.47,78222.2,0.0,0.54366,0.00017,26.28464]
[1778951155725,35.47,78222.2,0.0,0.54366,0.00017,26.28464]
[1778951155798,35.48,78222.25,0.0,0.54367,0.00017,26.2846]
[1778951161808,35.48,78221.84,0.0,0.5436,0.00017,26.28499]
[1778951166847,35.48,78217.36,0.0,0.54284,0.00017,26.28895]
[1778951171882,35.49,78217.35,0.0,0.54283,0.00017,26.28898]
[1778951172865,35.49,78217.35,0.0,0.54283,0.00017,26.28898]
[1778951172907,35.49,78217.35,0.0,0.54283,0.00017,26.28898]
[1778951172890,35.49,78217.72,0.0,0.54289,0.00017,26.28867]
[1778951177924,35.49,78217.63,0.0,0.54287,0.00017,26.28877]
[1778951181940,35.49,78217.52,0.0,0.54285,0.00017,26.28887]
[1778951181971,35.49,78217.52,0.0,0.54285,0.00017,26.28887]
[1778951182960,35.5,78217.25,0.0,0.54281,0.00017,26.28913]
[1778951187994,35.5,78216.39,0.0,0.54266,0.00017,26.28989]
[1778951193032,35.51,78217.36,0.0,0.54282,0.00017,26.28557]
[1778951194160,35.51,78217.36,0.0,0.54282,0.00017,26.28557]
[1778951194207,35.51,78217.36,0.0,0.54282,0.00017,26.28557]
[1778951194371,35.51,78217.36,0.0,0.54282,0.00017,26.28557]
[1778951194472,35.51,78217.73,0.0,0.54288,0.00017,26.28525]
[1778951200081,35.51,78217.73,0.0,0.54288,0.00017,26.28528]
[1778951206638,35.5,78218.93,0.0,0.54309,0.00017,26.2842]
[1778951213171,35.5,78220.27,0.0,0.54332,0.00017,26.28298]
[1778951219730,35.49,78220.39,0.0,0.54334,0.00017,26.28285]
[1778951219771,35.49,78220.39,0.0,0.54334,0.00017,26.28285]
[1778951220001,35.49,78220.39,0.0,0.54334,0.00017,26.28285]
[1778951219832,35.49,78220.39,0.0,0.54335,0.00017,26.28283]
[1778951220037,35.49,78220.39,0.0,0.54335,0.00017,26.28283]
[1778951220255,35.49,78220.39,0.0,0.54335,0.00017,26.28283]
[1778951222055,35.49,78220.39,0.0,0.54335,0.00017,26.28283]
[1778951222080,35.49,78220.39,0.0,0.54335,0.00017,26.28283]
[1778951223000,35.49,78220.39,0.0,0.54335,0.00017,26.28283]
[1778951223027,35.49,78220.39,0.0,0.54335,0.00017,26.28282]
[1778951223837,35.49,78220.39,0.0,0.54335,0.00017,26.28282]
[1778951223864,35.49,78220.39,0.0,0.54335,0.00017,26.28282]
[1778951226891,35.49,78221.2,0.0,0.54349,0.00017,26.28208]
[1778951226928,35.49,78221.2,0.0,0.54349,0.00017,26.28208]
[1778951226992,35.48,78221.39,0.0,0.54352,0.00017,26.2819]
[1778951227095,35.48,78221.39,0.0,0.54352,0.00017,26.2819]
[1778951234318,35.48,78222.1,0.0,0.54365,0.00017,26.28123]
[1778951244385,35.47,78222.33,0.0,0.54369,0.00017,26.28096]
[1778951253451,35.46,78224.5,0.0,0.54407,0.00017,26.27544]
[1778951259493,35.46,78224.37,0.0,0.54405,0.00017,26.27556]
[1778951260500,35.46,78218.75,0.0,0.5431,0.00017,26.28055]
[1778951265535,35.46,78214.95,0.0,0.54246,0.00017,26.28386]
[1778951270570,35.47,78214.14,0.0,0.54232,0.00017,26.28458]
[1778951271955,35.47,78214.14,0.0,0.54232,0.00017,26.28458]
[1778951271983,35.47,78214.14,0.0,0.54232,0.00017,26.28458]
[1778951272022,35.47,78214.01,0.0,0.5423,0.00017,26.28469]
[1778951277619,35.47,78213.62,0.0,0.54223,0.00017,26.28505]
[1778951279193,35.47,78213.35,0.0,0.54218,0.00017,26.28528]
[1778951279231,35.47,78213.35,0.0,0.54218,0.00017,26.28528]
[1778951279461,35.47,78213.35,0.0,0.54218,0.00017,26.28528]
[1778951279633,35.47,78213.18,0.0,0.54215,0.00017,26.28542]
[1778951284668,35.47,78212.56,0.0,0.54204,0.00017,26.28597]
[1778951290710,35.48,78211.95,0.0,0.54194,0.00017,26.28652]
[1778951295745,35.48,78211.41,0.0,0.54185,0.00017,26.28695]
[1778951301788,35.47,78211.73,0.0,0.54191,0.00017,26.28664]
[1778951307830,35.46,78211.58,0.0,0.54189,0.00017,26.28673]
[1778951317411,35.45,78211.43,0.0,0.54187,0.00017,26.28329]
[1778951323941,35.46,78211.42,0.0,0.54187,0.00017,26.28334]
[1778951331997,35.45,78211.14,0.0,0.54183,0.00017,26.28352]
[1778951337553,35.45,78210.79,0.0,0.54177,0.00017,26.28381]
[1778951339130,35.45,78210.79,0.0,0.54177,0.00017,26.28381]
[1778951339161,35.45,78210.79,0.0,0.54177,0.00017,26.28381]
[1778951340000,35.45,78210.79,0.0,0.54177,0.00017,26.28381]
[1778951340029,35.45,78210.79,0.0,0.54177,0.00017,26.28381]
[1778951340126,35.45,78210.79,0.0,0.54177,0.00017,26.28381]
[1778951340152,35.45,78210.78,0.0,0.54177,0.00017,26.28381]
[1778951347626,35.44,78210.78,0.0,0.54178,0.00017,26.28376]
[1778951352138,35.44,78220.37,0.0,0.5434,0.00017,26.27548]
[1778951353397,35.44,78221.14,0.0,0.54353,0.00017,26.2748]
[1778951353435,35.44,78221.14,0.0,0.54353,0.00017,26.2748]
[1778951353560,35.44,78221.14,0.0,0.54353,0.00017,26.2748]
[1778951353653,35.44,78221.43,0.0,0.54358,0.00017,26.27454]
[1778951357440,35.44,78223.03,0.0,0.54385,0.00017,26.27313]
[1778951357511,35.44,78223.03,0.0,0.54385,0.00017,26.27313]
[1778951357970,35.44,78223.03,0.0,0.54385,0.00017,26.27313]
[1778951358051,35.44,78222.79,0.0,0.5438,0.00017,26.27335]
[1778951363216,35.44,78222.24,0.0,0.54371,0.00017,26.27386]
[1778951368252,35.45,78222.31,0.0,0.54372,0.00017,26.27382]
[1778951373289,35.45,78217.84,0.0,0.54296,0.00017,26.27428]
[1778951378323,35.46,78217.76,0.0,0.54294,0.00017,26.27438]
[1778951385371,35.46,78216.36,0.0,0.5427,0.00017,26.27562]
[1778951390407,35.46,78218.17,0.0,0.54301,0.00017,26.27406]
[1778951393950,35.46,78218.47,0.0,0.54306,0.00017,26.27378]
[1778951393977,35.46,78218.47,0.0,0.54306,0.00017,26.27378]
[1778951394108,35.46,78219.21,0.0,0.54319,0.00017,26.27311]
[1778951399472,35.45,78218.88,0.0,0.54314,0.00017,26.27337]
[1778951406937,35.45,78219.24,0.0,0.5432,0.00017,26.27303]
[1778951406988,35.45,78219.24,0.0,0.5432,0.00017,26.27303]
[1778951407057,35.45,78219.24,0.0,0.5432,0.00017,26.27303]
[1778951407106,35.44,78219.95,0.0,0.54333,0.00017,26.27236]
[1778951407476,35.44,78219.95,0.0,0.54333,0.00017,26.27236]
[1778951407554,35.44,78219.95,0.0,0.54333,0.00017,26.27236]
[1778951407664,35.44,78219.95,0.0,0.54333,0.00017,26.27236]
[1778951408048,35.44,78218.05,0.0,0.54301,0.00017,26.27402]
[1778951410548,35.44,78212.93,0.0,0.54215,0.00017,26.27841]
[1778951413158,35.44,78213.74,0.0,0.54228,0.00017,26.27771]
[1778951413198,35.44,78213.74,0.0,0.54228,0.00017,26.27771]
[1778951413373,35.43,78212.43,0.0,0.54206,0.00017,26.27882]
[1778951413569,35.43,78211.02,0.0,0.54183,0.00017,26.28]
[1778951418604,35.43,78210.24,0.0,0.5417,0.00017,26.28062]
[1778951423639,35.42,78211.31,0.0,0.54189,0.00017,26.27968]
[1778951428674,35.41,78209.24,0.0,0.54154,0.00017,26.28136]
[1778951434729,35.4,78210.02,0.0,0.54169,0.00017,26.27714]
[1778951437057,35.4,78210.92,0.0,0.54184,0.00017,26.27637]
[1778951442783,35.38,78212.1,0.0,0.54205,0.00017,26.27529]
[1778951443670,35.38,78212.1,0.0,0.54205,0.00017,26.27529]
[1778951443711,35.38,78212.1,0.0,0.54205,0.00017,26.27529]
[1778951443846,35.38,78212.25,0.0,0.54208,0.00017,26.27515]
[1778951449832,35.37,78214.55,0.0,0.54248,0.00017,26.27313]
[1778951455873,35.36,78214.56,0.0,0.54249,0.00017,26.27306]
[1778951457868,35.36,78214.7,0.0,0.54251,0.00017,26.27293]
[1778951457907,35.36,78214.7,0.0,0.54251,0.00017,26.27293]
[1778951458027,35.36,78214.7,0.0,0.54251,0.00017,26.27293]
[1778951458070,35.36,78214.7,0.0,0.54251,0.00017,26.27292]
[1778951466951,35.35,78214.97,0.0,0.54257,0.00017,26.27261]
[1778951471986,35.34,78215.04,0.0,0.54259,0.00017,26.2725]
[1778951477022,35.33,78215.8,0.0,0.54273,0.00017,26.27179]
[1778951482057,35.32,78215.6,0.0,0.5427,0.00017,26.27193]
[1778951484255,35.32,78215.76,0.0,0.54273,0.00017,26.27178]
[1778951484296,35.32,78215.75,0.0,0.54273,0.00017,26.27178]
[1778951485080,35.32,78215.77,0.0,0.54273,0.00017,26.27175]
[1778951490113,35.31,78216.0,0.0,0.54278,0.00017,26.27151]
[1778951495153,35.31,78218.06,0.0,0.54313,0.00017,26.26615]
[1778951500183,35.3,78217.86,0.0,0.54311,0.00017,26.26628]
[1778951505218,35.29,78216.4,0.0,0.54286,0.00017,26.26752]
[1778951512267,35.29,78216.43,0.0,0.54288,0.00017,26.26744]
[1778951517302,35.28,78216.28,0.0,0.54286,0.00017,26.26753]
[1778951523085,35.28,78216.25,0.0,0.54286,0.00017,26.26754]
[1778951528899,35.26,78216.0,0.0,0.54282,0.00017,26.26769]
[1778951534425,35.26,78216.4,0.0,0.5429,0.00017,26.2673]
[1778951541474,35.25,78216.64,0.0,0.54294,0.00017,26.26703]
[1778951546512,35.24,78217.23,0.0,0.54305,0.00017,26.26648]
[1778951551545,35.24,78216.93,0.0,0.54301,0.00017,26.26319]
[1778951556581,35.23,78217.62,0.0,0.54313,0.00017,26.26254]
[1778951561615,35.23,78217.44,0.0,0.5431,0.00017,26.26267]
[1778951566650,35.22,78217.51,0.0,0.54312,0.00017,26.26257]
[1778951572693,35.21,78217.07,0.0,0.54305,0.00017,26.26292]
[1778951579250,35.21,78217.47,0.0,0.54313,0.00017,26.26252]
[1778951584777,35.2,78217.81,0.0,0.54319,0.00017,26.26218]
[1778951591826,35.19,78217.72,0.0,0.54318,0.00017,26.26221]
[1778951596863,35.19,78217.91,0.0,0.54322,0.00017,26.26201]
[1778951602159,35.18,78221.95,0.0,0.54391,0.00017,26.25836]
[1778951602193,35.18,78221.95,0.0,0.54391,0.00017,26.25836]
[1778951602235,35.18,78221.95,0.0,0.54391,0.00017,26.25836]
[1778951602270,35.18,78222.62,0.0,0.54402,0.00017,26.25774]
[1778951606385,35.18,78222.95,0.0,0.54408,0.00017,26.25743]
[1778951606518,35.18,78222.82,0.0,0.54406,0.00017,26.25754]
[1778951606803,35.18,78222.82,0.0,0.54406,0.00017,26.25754]
[1778951606933,35.18,78222.83,0.0,0.54406,0.00017,26.25753]
[1778951608947,35.18,78216.75,0.0,0.54303,0.00017,26.26297]
[1778951614416,35.17,78218.1,0.0,0.54327,0.00017,26.25823]
[1778951614432,35.17,78218.1,0.0,0.54327,0.00017,26.25823]
[1778951614991,35.17,78218.19,0.0,0.54328,0.00017,26.25814]
[1778951620024,35.17,78218.95,0.0,0.54342,0.00017,26.25744]
[1778951624530,35.17,78219.68,0.0,0.54354,0.00017,26.25676]
[1778951624559,35.17,78219.68,0.0,0.54354,0.00017,26.25676]
[1778951624596,35.16,78220.04,0.0,0.54361,0.00017,26.25643]
[1778951629709,35.16,78220.04,0.0,0.54361,0.00017,26.25642]
[1778951629750,35.16,78220.04,0.0,0.54361,0.00017,26.25642]
[1778951630283,35.16,78220.04,0.0,0.54361,0.00017,26.25642]
[1778951630353,35.16,78220.04,0.0,0.54361,0.00017,26.2564]
[1778951638151,35.15,78221.15,0.0,0.54381,0.00017,26.25534]
[1778951643996,35.15,78221.84,0.0,0.54393,0.00017,26.25471]
[1778951644034,35.15,78221.84,0.0,0.54393,0.00017,26.25471]
[1778951644193,35.14,78221.84,0.0,0.54393,0.00017,26.25468]
[1778951646958,35.14,78222.41,0.0,0.54403,0.00017,26.25416]
[1778951647209,35.14,78222.41,0.0,0.54403,0.00017,26.25416]
[1778951655272,35.13,78220.26,0.0,0.54367,0.00017,26.25604]
[1778951660305,35.13,78213.82,0.0,0.54258,0.00017,26.26172]
[1778951661228,35.13,78213.82,0.0,0.54258,0.00017,26.26172]
[1778951661372,35.13,78213.82,0.0,0.54258,0.00017,26.26172]
[1778951661415,35.13,78213.84,0.0,0.54258,0.00017,26.2617]
[1778951661547,35.13,78213.84,0.0,0.54258,0.00017,26.2617]
[1778951663392,35.13,78213.84,0.0,0.54258,0.00017,26.2617]
[1778951663410,35.13,78213.84,0.0,0.54258,0.00017,26.2617]
[1778951663446,35.13,78213.84,0.0,0.54258,0.00017,26.2617]
[1778951664333,35.13,78209.74,0.0,0.54188,0.00017,26.26523]
[1778951665430,35.13,78209.74,0.0,0.54188,0.00017,26.26523]
[1778951665461,35.13,78209.74,0.0,0.54188,0.00017,26.26523]
[1778951665674,35.13,78209.94,0.0,0.54192,0.00017,26.26506]
[1778951666347,35.13,78209.29,0.0,0.54181,0.00017,26.26562]
[1778951672390,35.13,78208.68,0.0,0.5417,0.00017,26.26264]
[1778951677425,35.14,78206.24,0.0,0.54128,0.00017,26.26472]
[1778951679440,35.14,78211.09,0.0,0.54211,0.00017,26.26062]
[1778951680611,35.14,78211.57,0.0,0.54219,0.00017,26.26021]
[1778951680669,35.14,78211.57,0.0,0.54219,0.00017,26.26021]
[1778951681455,35.14,78209.53,0.0,0.54184,0.00017,26.26196]
[1778951682623,35.14,78209.98,0.0,0.54192,0.00017,26.26158]
[1778951682676,35.14,78209.98,0.0,0.54192,0.00017,26.26158]
[1778951683473,35.14,78212.37,0.0,0.54233,0.00017,26.25952]
[1778951685187,35.14,78214.64,0.0,0.54271,0.00017,26.25754]
[1778951685243,35.14,78214.64,0.0,0.54271,0.00017,26.25754]
[1778951685482,35.14,78217.3,0.0,0.54317,0.00017,26.25519]
[1778951687495,35.14,78225.27,0.0,0.54453,0.00017,26.24797]
[1778951692531,35.14,78229.45,0.0,0.54523,0.00017,26.2441]
[1778951697564,35.15,78228.03,0.0,0.54498,0.00017,26.24548]
[1778951702600,35.16,78226.65,0.0,0.54474,0.00017,26.24682]
[1778951708150,35.16,78226.69,0.0,0.54474,0.00017,26.24682]
[1778951708215,35.16,78226.69,0.0,0.54474,0.00017,26.24682]
[1778951708426,35.16,78226.69,0.0,0.54474,0.00017,26.24683]
[1778951714684,35.17,78225.69,0.0,0.54457,0.00017,26.24781]
[1778951719395,35.18,78225.66,0.0,0.54456,0.00017,26.24787]
[1778951719440,35.18,78225.66,0.0,0.54456,0.00017,26.24787]
[1778951719515,35.18,78225.73,0.0,0.54457,0.00017,26.24782]
[1778951719664,35.18,78225.73,0.0,0.54457,0.00017,26.24782]
[1778951721413,35.18,78225.57,0.0,0.54454,0.00017,26.24798]
[1778951721435,35.18,78225.57,0.0,0.54454,0.00017,26.24798]
[1778951721514,35.18,78225.57,0.0,0.54454,0.00017,26.24799]
[1778951726771,35.19,78224.59,0.0,0.54436,0.00017,26.24893]
[1778951731806,35.19,78224.57,0.0,0.54436,0.00017,26.24547]
[1778951736841,35.2,78223.11,0.0,0.54411,0.00017,26.24685]
[1778951741877,35.21,78223.02,0.0,0.54408,0.00017,26.24698]
[1778951746911,35.21,78223.07,0.0,0.54409,0.00017,26.24697]
[1778951751947,35.21,78222.02,0.0,0.54391,0.00017,26.24793]
[1778951756981,35.21,78223.07,0.0,0.54409,0.00017,26.24696]
[1778951762016,35.21,78223.08,0.0,0.54409,0.00017,26.24694]
[1778951768058,35.21,78223.06,0.0,0.54409,0.00017,26.24694]
[1778951773093,35.2,78221.73,0.0,0.54387,0.00017,26.24813]
[1778951778130,35.2,78221.75,0.0,0.54387,0.00017,26.2481]
[1778951783163,35.2,78221.11,0.0,0.54377,0.00017,26.24866]
[1778951788068,35.2,78221.78,0.0,0.54388,0.00017,26.24804]
[1778951788102,35.2,78221.78,0.0,0.54388,0.00017,26.24804]
[1778951788315,35.2,78221.78,0.0,0.54388,0.00017,26.24804]
[1778951792706,35.2,78214.58,0.0,0.54266,0.00017,26.25092]
[1778951792740,35.2,78214.58,0.0,0.54266,0.00017,26.25092]
[1778951793730,35.19,78214.98,0.0,0.54273,0.00017,26.25056]
[1778951793777,35.19,78214.98,0.0,0.54273,0.00017,26.25056]
[1778951794068,35.19,78214.98,0.0,0.54273,0.00017,26.25056]
[1778951794106,35.19,78214.98,0.0,0.54273,0.00017,26.25056]
[1778951794271,35.19,78214.98,0.0,0.54273,0.00017,26.25056]
[1778951794735,35.19,78214.93,0.0,0.54272,0.00017,26.2506]
[1778951794769,35.19,78214.93,0.0,0.54272,0.00017,26.2506]
[1778951795460,35.19,78214.67,0.0,0.54268,0.00017,26.25083]
[1778951799815,35.19,78214.42,0.0,0.54264,0.00017,26.25103]
[1778951799861,35.19,78214.42,0.0,0.54264,0.00017,26.25103]
[1778951800125,35.19,78214.42,0.0,0.54264,0.00017,26.25103]
[1778951800282,35.19,78214.36,0.0,0.54263,0.00017,26.25107]
[1778951805925,35.19,78215.13,0.0,0.54276,0.00017,26.25039]
[1778951805968,35.19,78215.13,0.0,0.54276,0.00017,26.25039]
[1778951806026,35.19,78214.6,0.0,0.54267,0.00017,26.25084]
[1778951811381,35.18,78213.56,0.0,0.5425,0.00017,26.25172]
[1778951816395,35.18,78212.29,0.0,0.54229,0.00017,26.25279]
[1778951821430,35.17,78212.24,0.0,0.54228,0.00017,26.25281]
[1778951830494,35.17,78211.42,0.0,0.54215,0.00017,26.25348]
[1778951836535,35.16,78211.47,0.0,0.54216,0.00017,26.25341]
[1778951841570,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951841756,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951841892,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951841957,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951842109,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951842172,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951842393,35.16,78211.52,0.0,0.54217,0.00017,26.25334]
[1778951842576,35.16,78210.41,0.0,0.54198,0.00017,26.25429]
[1778951843584,35.16,78204.98,0.0,0.54106,0.00017,26.25886]
[1778951844590,35.16,78199.59,0.0,0.54014,0.00017,26.26325]
[1778951844700,35.16,78199.59,0.0,0.54014,0.00017,26.26325]
[1778951844735,35.16,78199.59,0.0,0.54014,0.00017,26.26325]
[1778951844772,35.16,78199.59,0.0,0.54014,0.00017,26.26325]
[1778951844823,35.16,78200.33,0.0,0.54026,0.00017,26.26266]
[1778951848763,35.16,78199.29,0.0,0.54009,0.00017,26.26348]
[1778951848810,35.16,78199.29,0.0,0.54009,0.00017,26.26348]
[1778951848848,35.16,78199.29,0.0,0.54009,0.00017,26.26348]
[1778951849625,35.15,78196.38,0.0,0.53959,0.00017,26.26578]
[1778951852646,35.16,78190.3,0.0,0.53856,0.00017,26.26698]
[1778951853796,35.16,78188.68,0.0,0.53828,0.00017,26.2682]
[1778951853834,35.16,78188.68,0.0,0.53828,0.00017,26.2682]
[1778951854090,35.16,78188.68,0.0,0.53828,0.00017,26.2682]
[1778951854660,35.16,78187.04,0.0,0.538,0.00017,26.26942]
[1778951859697,35.16,78182.43,0.0,0.53721,0.00017,26.2728]
[1778951864730,35.16,78171.44,0.0,0.53533,0.00017,26.28043]
[1778951866744,35.17,78168.82,0.0,0.53488,0.00017,26.28216]
[1778951874070,35.17,78168.36,0.0,0.5348,0.00017,26.28248]
[1778951879835,35.18,78170.23,0.0,0.53511,0.00017,26.28128]
[1778951883524,35.18,78170.04,0.0,0.53508,0.00017,26.28141]
[1778951883558,35.18,78170.04,0.0,0.53508,0.00017,26.28141]
[1778951883588,35.18,78170.59,0.0,0.53517,0.00017,26.28106]
[1778951885878,35.18,78181.22,0.0,0.53699,0.00017,26.27376]
[1778951888899,35.18,78186.49,0.0,0.53789,0.00017,26.26995]
[1778951894940,35.19,78189.82,0.0,0.53845,0.00017,26.26748]
[1778951900475,35.19,78192.86,0.0,0.53897,0.00017,26.26517]
[1778951900511,35.19,78192.86,0.0,0.53897,0.00017,26.26517]
[1778951900699,35.19,78192.86,0.0,0.53897,0.00017,26.26517]
[1778951900576,35.19,78193.9,0.0,0.53915,0.00017,26.26438]
[1778951901510,35.19,78193.9,0.0,0.53915,0.00017,26.26438]
[1778951901554,35.19,78193.9,0.0,0.53915,0.00017,26.26438]
[1778951901609,35.19,78193.9,0.0,0.53915,0.00017,26.26438]
[1778951904003,35.19,78199.08,0.0,0.54003,0.00017,26.26031]
[1778951908613,35.19,78200.72,0.0,0.54031,0.00017,26.25899]
[1778951908662,35.19,78200.72,0.0,0.54031,0.00017,26.25899]
[1778951908717,35.19,78200.72,0.0,0.54031,0.00017,26.25899]
[1778951908714,35.19,78200.64,0.0,0.5403,0.00017,26.25905]
[1778951911647,35.19,78201.09,0.0,0.54037,0.00017,26.25869]
[1778951911696,35.19,78201.09,0.0,0.54037,0.00017,26.25869]
[1778951911737,35.19,78201.94,0.0,0.54052,0.00017,26.25448]
[1778951919108,35.19,78203.82,0.0,0.54084,0.00017,26.25294]
[1778951924143,35.18,78204.4,0.0,0.54094,0.00017,26.25245]
[1778951929178,35.18,78202.37,0.0,0.5406,0.00017,26.2541]
[1778951934213,35.18,78202.45,0.0,0.54061,0.00017,26.25403]
[1778951936205,35.18,78201.81,0.0,0.54051,0.00017,26.25455]
[1778951936261,35.18,78201.81,0.0,0.54051,0.00017,26.25455]
[1778951936463,35.18,78202.92,0.0,0.5407,0.00017,26.25363]
[1778951942270,35.17,78205.6,0.0,0.54116,0.00017,26.2514]
[1778951947305,35.17,78206.89,0.0,0.54138,0.00017,26.2503]
[1778951958518,35.17,78208.93,0.0,0.54173,0.00017,26.24856]
[1778951958564,35.17,78208.93,0.0,0.54173,0.00017,26.24856]
[1778951958619,35.16,78211.33,0.0,0.54215,0.00017,26.24648]
[1778951964426,35.15,78212.41,0.0,0.54234,0.00017,26.24551]
[1778951969461,35.15,78207.43,0.0,0.54149,0.00017,26.24973]
[1778951970745,35.15,78207.43,0.0,0.54149,0.00017,26.24973]
[1778951970773,35.15,78207.43,0.0,0.54149,0.00017,26.24973]
[1778951971066,35.15,78207.81,0.0,0.54156,0.00017,26.24941]
[1778951971475,35.15,78208.58,0.0,0.54169,0.00017,26.24524]
[1778951976513,35.15,78209.55,0.0,0.54186,0.00017,26.24441]
[1778951981545,35.15,78205.77,0.0,0.54121,0.00017,26.24759]
[1778951986580,35.14,78206.04,0.0,0.54126,0.00017,26.24735]
[1778951991615,35.14,78206.95,0.0,0.54142,0.00017,26.24657]
[1778951994175,35.14,78209.81,0.0,0.54191,0.00017,26.24414]
[1778951994226,35.14,78209.81,0.0,0.54191,0.00017,26.24414]
[1778951994636,35.14,78209.61,0.0,0.54187,0.00017,26.24431]
[1778951996424,35.14,78209.42,0.0,0.54184,0.00017,26.24446]
[1778951996456,35.14,78209.42,0.0,0.54184,0.00017,26.24446]
[1778951996750,35.14,78209.42,0.0,0.54184,0.00017,26.24446]
[1778951996855,35.14,78219.83,0.0,0.54362,0.00017,26.23534]
[1778951998700,35.14,78229.68,0.0,0.5453,0.00017,26.22626]
[1778951999562,35.14,78229.68,0.0,0.5453,0.00017,26.22626]
[1778951999677,35.14,78229.68,0.0,0.5453,0.00017,26.22626]
[1778951999775,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778951999947,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000071,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000145,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000175,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000214,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000243,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000315,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000373,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000439,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000467,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952000686,35.14,78243.86,0.0,0.54771,0.00017,26.21235]
[1778952002697,35.15,78250.78,0.0,0.54889,0.00017,26.20522]
[1778952004715,35.15,78245.56,0.0,0.548,0.00017,26.21064]
[1778952005505,35.15,78245.56,0.0,0.548,0.00017,26.21064]
[1778952005578,35.15,78245.56,0.0,0.548,0.00017,26.21064]
[1778952005707,35.15,78245.56,0.0,0.548,0.00017,26.21064]
[1778952005720,35.15,78245.64,0.0,0.54801,0.00017,26.21056]
[1778952010753,35.15,78242.43,0.0,0.54746,0.00017,26.21385]
[1778952013619,35.15,78241.26,0.0,0.54726,0.00017,26.21504]
[1778952013695,35.15,78241.26,0.0,0.54726,0.00017,26.21504]
[1778952013804,35.15,78241.26,0.0,0.54726,0.00017,26.21504]
[1778952013796,35.15,78240.14,0.0,0.54707,0.00017,26.21617]
[1778952019816,35.16,78239.68,0.0,0.54699,0.00017,26.21665]
[1778952020797,35.16,78239.68,0.0,0.54699,0.00017,26.21665]
[1778952020869,35.16,78239.68,0.0,0.54699,0.00017,26.21665]
[1778952021002,35.16,78237.3,0.0,0.54658,0.00017,26.21901]
[1778952023895,35.16,78237.3,0.0,0.54658,0.00017,26.21903]
[1778952023960,35.16,78237.3,0.0,0.54658,0.00017,26.21903]
[1778952024019,35.16,78237.3,0.0,0.54658,0.00017,26.21903]
[1778952024853,35.16,78229.1,0.0,0.54518,0.00017,26.22694]
[1778952027002,35.16,78225.69,0.0,0.5446,0.00017,26.23014]
[1778952027033,35.16,78225.69,0.0,0.5446,0.00017,26.23014]
[1778952027873,35.16,78223.4,0.0,0.54421,0.00017,26.23225]
[1778952034921,35.17,78222.9,0.0,0.54412,0.00017,26.22924]
[1778952039957,35.17,78223.05,0.0,0.54414,0.00017,26.22914]
[1778952045999,35.18,78223.04,0.0,0.54413,0.00017,26.22919]
[1778952047272,35.18,78223.04,0.0,0.54413,0.00017,26.22919]
[1778952047301,35.18,78223.04,0.0,0.54413,0.00017,26.22919]
[1778952047543,35.18,78221.23,0.0,0.54382,0.00017,26.23085]
[1778952052581,35.19,78221.42,0.0,0.54385,0.00017,26.23071]
[1778952053467,35.19,78221.42,0.0,0.54385,0.00017,26.23071]
[1778952053488,35.19,78221.42,0.0,0.54385,0.00017,26.23071]
[1778952053588,35.19,78221.42,0.0,0.54385,0.00017,26.23071]
[1778952053686,35.19,78221.42,0.0,0.54385,0.00017,26.23071]
[1778952053776,35.19,78221.42,0.0,0.54385,0.00017,26.23071]
[1778952053821,35.19,78220.99,0.0,0.54378,0.00017,26.23112]
[1778952059090,35.19,78215.9,0.0,0.5429,0.00017,26.23569]
[1778952062650,35.2,78208.27,0.0,0.5416,0.00017,26.24227]
[1778952070171,35.19,78211.92,0.0,0.54223,0.00017,26.23913]
[1778952071676,35.19,78211.92,0.0,0.54223,0.00017,26.23913]
[1778952071724,35.19,78211.92,0.0,0.54223,0.00017,26.23913]
[1778952071824,35.19,78213.41,0.0,0.54248,0.00017,26.23784]
[1778952072231,35.19,78213.41,0.0,0.54248,0.00017,26.23784]
[1778952080903,35.19,78214.67,0.0,0.5427,0.00017,26.23673]
[1778952080908,35.19,78215.28,0.0,0.5428,0.00017,26.23618]
[1778952081009,35.19,78215.28,0.0,0.5428,0.00017,26.23618]
[1778952086282,35.18,78216.1,0.0,0.54295,0.00017,26.23545]
[1778952091316,35.18,78217.47,0.0,0.54319,0.00017,26.2307]
[1778952096351,35.18,78218.15,0.0,0.5433,0.00017,26.23008]
[1778952101386,35.18,78218.15,0.0,0.54331,0.00017,26.23007]
[1778952108332,35.18,78218.29,0.0,0.54333,0.00017,26.22994]
[1778952122533,35.17,78219.9,0.0,0.54361,0.00017,26.22844]
[1778952127568,35.17,78223.12,0.0,0.54416,0.00017,26.22551]
[1778952132608,35.17,78227.91,0.0,0.54498,0.00017,26.22109]
[1778952137641,35.17,78228.62,0.0,0.54509,0.00017,26.22046]
[1778952143210,35.18,78228.75,0.0,0.54511,0.00017,26.22037]
[1778952148719,35.18,78227.12,0.0,0.54483,0.00017,26.22193]
[1778952153754,35.19,78225.74,0.0,0.54459,0.00017,26.21972]
[1778952158788,35.19,78225.4,0.0,0.54453,0.00017,26.22006]
[1778952165115,35.2,78225.73,0.0,0.54459,0.00017,26.21978]
[1778952170872,35.2,78227.01,0.0,0.5448,0.00017,26.21863]
[1778952176914,35.2,78224.78,0.0,0.54442,0.00017,26.22071]
[1778952177317,35.2,78224.78,0.0,0.54442,0.00017,26.22071]
[1778952177370,35.2,78224.78,0.0,0.54442,0.00017,26.22071]
[1778952177921,35.2,78223.97,0.0,0.54428,0.00017,26.22145]
[1778952180363,35.2,78223.57,0.0,0.54421,0.00017,26.22182]
[1778952180416,35.2,78223.57,0.0,0.54421,0.00017,26.22182]
[1778952180523,35.2,78223.57,0.0,0.54421,0.00017,26.22182]
[1778952180942,35.2,78222.89,0.0,0.5441,0.00017,26.22244]
[1778952186985,35.2,78223.51,0.0,0.5442,0.00017,26.22188]
[1778952189873,35.2,78223.51,0.0,0.5442,0.00017,26.22188]
[1778952189921,35.2,78223.51,0.0,0.5442,0.00017,26.22188]
[1778952190013,35.2,78223.42,0.0,0.54419,0.00017,26.22196]
[1778952190480,35.2,78223.42,0.0,0.54419,0.00017,26.22196]
[1778952190513,35.2,78223.42,0.0,0.54419,0.00017,26.22196]
[1778952192519,35.2,78232.56,0.0,0.54574,0.00017,26.21341]
[1778952192567,35.2,78232.56,0.0,0.54574,0.00017,26.21341]
[1778952192786,35.2,78232.56,0.0,0.54574,0.00017,26.21341]
[1778952193028,35.21,78232.18,0.0,0.54567,0.00017,26.21378]
[1778952196266,35.21,78231.61,0.0,0.54558,0.00017,26.21433]
[1778952198032,35.21,78231.78,0.0,0.5456,0.00017,26.21418]
[1778952200078,35.21,78225.51,0.0,0.54453,0.00017,26.22008]
[1778952208133,35.22,78228.95,0.0,0.54511,0.00017,26.21692]
[1778952213708,35.22,78227.87,0.0,0.54493,0.00017,26.21444]
[1778952219814,35.22,78228.55,0.0,0.54504,0.00017,26.21383]
[1778952222056,35.23,78229.65,0.0,0.54523,0.00017,26.21281]
[1778952222105,35.23,78229.65,0.0,0.54523,0.00017,26.21281]
[1778952222231,35.23,78229.05,0.0,0.54512,0.00017,26.21339]
[1778952227267,35.23,78230.26,0.0,0.54533,0.00017,26.21229]
[1778952232301,35.24,78230.47,0.0,0.54536,0.00017,26.21212]
[1778952237336,35.24,78231.22,0.0,0.54548,0.00017,26.21145]
[1778952243918,35.25,78230.82,0.0,0.5454,0.00017,26.21187]
[1778952247353,35.25,78230.49,0.0,0.54535,0.00017,26.21221]
[1778952247404,35.25,78230.49,0.0,0.54535,0.00017,26.21221]
[1778952247423,35.25,78230.49,0.0,0.54535,0.00017,26.21221]
[1778952247564,35.25,78230.5,0.0,0.54535,0.00017,26.2122]
[1778952253988,35.26,78227.74,0.0,0.54487,0.00017,26.21485]
[1778952256486,35.26,78227.06,0.0,0.54475,0.00017,26.21549]
[1778952256520,35.26,78227.06,0.0,0.54475,0.00017,26.21549]
[1778952256809,35.26,78226.31,0.0,0.54463,0.00017,26.21619]
[1778952260597,35.27,78226.12,0.0,0.54459,0.00017,26.21639]
[1778952260658,35.27,78226.12,0.0,0.54459,0.00017,26.21639]
[1778952260747,35.27,78226.12,0.0,0.54459,0.00017,26.21639]
[1778952260759,35.27,78226.39,0.0,0.54463,0.00017,26.21615]
[1778952266542,35.28,78224.73,0.0,0.54435,0.00017,26.21772]
[1778952267692,35.28,78224.73,0.0,0.54435,0.00017,26.21772]
[1778952267741,35.28,78224.73,0.0,0.54435,0.00017,26.21772]
[1778952267967,35.28,78224.76,0.0,0.54435,0.00017,26.2177]
[1778952274128,35.28,78224.87,0.0,0.54437,0.00017,26.21413]
[1778952279632,35.29,78225.06,0.0,0.54439,0.00017,26.21399]
[1778952284667,35.3,78226.7,0.0,0.54467,0.00017,26.21252]
[1778952289702,35.3,78228.53,0.0,0.54497,0.00017,26.21086]
[1778952292722,35.3,78233.96,0.0,0.54589,0.00017,26.20575]
[1778952293731,35.31,78242.05,0.0,0.54726,0.00017,26.19784]
[1778952295744,35.31,78247.71,0.0,0.54822,0.00017,26.19212]
[1778952296277,35.31,78247.71,0.0,0.54822,0.00017,26.19212]
[1778952296369,35.31,78247.71,0.0,0.54822,0.00017,26.19212]
[1778952296752,35.31,78249.21,0.0,0.54848,0.00017,26.19058]
[1778952301786,35.31,78254.58,0.0,0.54938,0.00017,26.185]
[1778952302252,35.31,78254.58,0.0,0.54938,0.00017,26.185]
[1778952302338,35.31,78254.58,0.0,0.54938,0.00017,26.185]
[1778952302393,35.31,78254.58,0.0,0.54938,0.00017,26.185]
[1778952302793,35.31,78255.76,0.0,0.54958,0.00017,26.18376]
[1778952307899,35.31,78254.41,0.0,0.54935,0.00017,26.18521]
[1778952313480,35.31,78254.19,0.0,0.54931,0.00017,26.18546]
[1778952313551,35.31,78254.19,0.0,0.54931,0.00017,26.18546]
[1778952313870,35.31,78252.13,0.0,0.54896,0.00017,26.18762]
[1778952318490,35.32,78252.59,0.0,0.54904,0.00017,26.18715]
[1778952318550,35.32,78252.59,0.0,0.54904,0.00017,26.18715]
[1778952318600,35.32,78252.59,0.0,0.54904,0.00017,26.18715]
[1778952318702,35.32,78252.33,0.0,0.549,0.00017,26.18742]
[1778952323940,35.32,78251.01,0.0,0.54877,0.00017,26.1888]
[1778952328975,35.32,78250.1,0.0,0.54862,0.00017,26.18975]
[1778952334553,35.32,78250.49,0.0,0.54869,0.00017,26.18583]
[1778952342066,35.32,78255.64,0.0,0.54956,0.00017,26.18044]
[1778952347101,35.32,78260.96,0.0,0.55046,0.00017,26.17473]
[1778952351332,35.32,78262.46,0.0,0.55071,0.00017,26.1731]
[1778952351378,35.32,78262.46,0.0,0.55071,0.00017,26.1731]
[1778952351503,35.32,78262.46,0.0,0.55071,0.00017,26.1731]
[1778952351508,35.32,78262.91,0.0,0.55079,0.00017,26.17262]
[1778952354360,35.32,78267.49,0.0,0.55156,0.00017,26.16755]
[1778952354403,35.32,78267.49,0.0,0.55156,0.00017,26.16755]
[1778952354680,35.32,78270.62,0.0,0.55209,0.00017,26.16403]
[1778952360192,35.32,78273.52,0.0,0.55259,0.00017,26.16068]
[1778952365227,35.31,78274.53,0.0,0.55276,0.00017,26.15949]
[1778952370259,35.31,78276.2,0.0,0.55305,0.00017,26.15753]
[1778952375298,35.31,78274.26,0.0,0.55273,0.00017,26.15972]
[1778952380332,35.3,78274.19,0.0,0.55272,0.00017,26.15977]
[1778952385368,35.3,78273.51,0.0,0.55261,0.00017,26.16052]
[1778952391137,35.3,78273.42,0.0,0.55259,0.00017,26.16061]
[1778952391163,35.3,78273.42,0.0,0.55259,0.00017,26.16061]
[1778952391182,35.3,78273.24,0.0,0.55257,0.00017,26.15726]
[1778952396200,35.29,78273.78,0.0,0.55267,0.00017,26.15662]
[1778952396238,35.29,78273.78,0.0,0.55267,0.00017,26.15662]
[1778952396363,35.29,78273.78,0.0,0.55267,0.00017,26.15662]
[1778952396464,35.29,78273.76,0.0,0.55266,0.00017,26.15663]
[1778952401480,35.29,78272.83,0.0,0.55251,0.00017,26.15766]
[1778952406515,35.29,78269.47,0.0,0.55194,0.00017,26.16145]
[1778952410543,35.28,78264.74,0.0,0.55114,0.00017,26.16672]
[1778952417592,35.28,78260.86,0.0,0.55049,0.00017,26.17094]
[1778952418520,35.28,78260.86,0.0,0.55049,0.00017,26.17094]
[1778952418565,35.28,78260.86,0.0,0.55049,0.00017,26.17094]
[1778952418835,35.28,78260.86,0.0,0.55049,0.00017,26.17094]
[1778952425204,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952425636,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952425663,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952425754,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952426640,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952426695,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952427655,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952427706,35.28,78255.23,0.0,0.54954,0.00017,26.17698]
[1778952427757,35.28,78255.23,0.0,0.54954,0.00017,26.17697]
[1778952428409,35.28,78255.23,0.0,0.54954,0.00017,26.17697]
[1778952432773,35.28,78246.58,0.0,0.54807,0.00017,26.18598]
[1778952440050,35.27,78246.89,0.0,0.54813,0.00017,26.18564]
[1778952440094,35.27,78246.89,0.0,0.54813,0.00017,26.18564]
[1778952440151,35.27,78246.94,0.0,0.54814,0.00017,26.18558]
[1778952440441,35.27,78246.94,0.0,0.54814,0.00017,26.18558]
[1778952440866,35.27,78246.94,0.0,0.54814,0.00017,26.18558]
[1778952440932,35.27,78246.94,0.0,0.54814,0.00017,26.18558]
[1778952440973,35.27,78246.94,0.0,0.54814,0.00017,26.18558]
[1778952441070,35.27,78247.63,0.0,0.54825,0.00017,26.18487]
[1778952447804,35.27,78243.9,0.0,0.54762,0.00017,26.18869]
[1778952449145,35.27,78243.9,0.0,0.54762,0.00017,26.18869]
[1778952449176,35.27,78243.9,0.0,0.54762,0.00017,26.18869]
[1778952449218,35.28,78243.49,0.0,0.54755,0.00017,26.18911]
[1778952454853,35.28,78241.99,0.0,0.54729,0.00017,26.18712]
[1778952457250,35.28,78241.77,0.0,0.54725,0.00017,26.18734]
[1778952457303,35.28,78241.77,0.0,0.54725,0.00017,26.18734]
[1778952457341,35.28,78239.4,0.0,0.54685,0.00017,26.18971]
[1778952462909,35.28,78238.81,0.0,0.54675,0.00017,26.19031]
[1778952467944,35.29,78238.22,0.0,0.54664,0.00017,26.19091]
[1778952472800,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952472854,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952472907,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952473011,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952473061,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952473204,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952473271,35.29,78238.46,0.0,0.54668,0.00017,26.1907]
[1778952473287,35.29,78235.36,0.0,0.54616,0.00017,26.19373]
[1778952478736,35.29,78234.4,0.0,0.54599,0.00017,26.19468]
[1778952478769,35.29,78234.4,0.0,0.54599,0.00017,26.19468]
[1778952478916,35.29,78234.4,0.0,0.54599,0.00017,26.19468]
[1778952479026,35.3,78234.48,0.0,0.546,0.00017,26.19461]
[1778952481795,35.3,78235.28,0.0,0.54614,0.00017,26.19384]
[1778952481859,35.3,78235.28,0.0,0.54614,0.00017,26.19384]
[1778952482080,35.3,78234.99,0.0,0.54609,0.00017,26.19413]
[1778952489026,35.3,78235.36,0.0,0.54615,0.00017,26.19379]
[1778952489053,35.3,78235.36,0.0,0.54615,0.00017,26.19379]
[1778952489223,35.3,78235.36,0.0,0.54615,0.00017,26.19379]
[1778952489242,35.3,78236.74,0.0,0.54638,0.00017,26.19246]
[1778952494448,35.3,78236.63,0.0,0.54636,0.00017,26.19259]
[1778952494490,35.3,78236.63,0.0,0.54636,0.00017,26.19259]
[1778952494681,35.3,78236.63,0.0,0.54636,0.00017,26.19259]
[1778952495138,35.3,78235.41,0.0,0.54615,0.00017,26.19377]
[1778952496146,35.3,78229.4,0.0,0.54513,0.00017,26.1995]
[1778952497152,35.3,78222.12,0.0,0.54389,0.00017,26.2062]
[1778952500241,35.3,78218.41,0.0,0.54326,0.00017,26.20952]
[1778952500275,35.3,78218.41,0.0,0.54326,0.00017,26.20952]
[1778952500376,35.3,78216.36,0.0,0.54291,0.00017,26.21132]
[1778952503820,35.3,78215.29,0.0,0.54273,0.00017,26.21225]
[1778952503913,35.3,78215.29,0.0,0.54273,0.00017,26.21225]
[1778952504057,35.3,78215.29,0.0,0.54273,0.00017,26.21225]
[1778952504203,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952504877,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952504933,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952505006,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952505064,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952505121,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952505328,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952505392,35.3,78214.99,0.0,0.54268,0.00017,26.21251]
[1778952505208,35.3,78211.76,0.0,0.54213,0.00017,26.21529]
[1778952505440,35.3,78211.76,0.0,0.54213,0.00017,26.21529]
[1778952506217,35.3,78204.37,0.0,0.54088,0.00017,26.22147]
[1778952507222,35.3,78198.31,0.0,0.53985,0.00017,26.22634]
[1778952508027,35.3,78198.31,0.0,0.53985,0.00017,26.22634]
[1778952513265,35.3,78198.17,0.0,0.53983,0.00017,26.22291]
[1778952518348,35.29,78197.91,0.0,0.53979,0.00017,26.2231]
[1778952518376,35.29,78197.91,0.0,0.53979,0.00017,26.2231]
[1778952518615,35.29,78199.09,0.0,0.53999,0.00017,26.22216]
[1778952518636,35.29,78199.09,0.0,0.53999,0.00017,26.22216]
[1778952518784,35.29,78199.09,0.0,0.53999,0.00017,26.22216]
[1778952520617,35.29,78203.91,0.0,0.54081,0.00017,26.21827]
[1778952520632,35.29,78203.91,0.0,0.54081,0.00017,26.21827]
[1778952520718,35.29,78204.76,0.0,0.54095,0.00017,26.21758]
[1778952526358,35.29,78204.74,0.0,0.54095,0.00017,26.21758]
[1778952530769,35.29,78205.34,0.0,0.54106,0.00017,26.21708]
[1778952530791,35.29,78205.34,0.0,0.54106,0.00017,26.21708]
[1778952530847,35.29,78205.34,0.0,0.54106,0.00017,26.21708]
[1778952531401,35.29,78204.88,0.0,0.54098,0.00017,26.21746]
[1778952536433,35.29,78205.0,0.0,0.541,0.00017,26.21735]
[1778952539432,35.29,78204.96,0.0,0.54099,0.00017,26.21738]
[1778952539465,35.29,78205.65,0.0,0.54111,0.00017,26.21681]
[1778952540013,35.29,78205.9,0.0,0.54115,0.00017,26.21661]
[1778952543955,35.28,78210.15,0.0,0.54188,0.00017,26.21302]
[1778952543970,35.28,78210.15,0.0,0.54188,0.00017,26.21302]
[1778952544243,35.28,78210.26,0.0,0.5419,0.00017,26.21293]
[1778952550060,35.28,78212.57,0.0,0.54229,0.00017,26.21095]
[1778952550087,35.28,78212.57,0.0,0.54229,0.00017,26.21095]
[1778952550247,35.28,78212.57,0.0,0.54229,0.00017,26.21095]
[1778952550273,35.28,78214.89,0.0,0.54269,0.00017,26.20895]
[1778952555572,35.28,78215.39,0.0,0.54278,0.00017,26.20849]
[1778952560607,35.27,78213.62,0.0,0.54248,0.00017,26.20999]
[1778952565642,35.27,78216.97,0.0,0.54305,0.00017,26.20707]
[1778952567738,35.27,78218.07,0.0,0.54324,0.00017,26.2061]
[1778952567769,35.27,78218.07,0.0,0.54324,0.00017,26.2061]
[1778952568022,35.27,78218.4,0.0,0.54329,0.00017,26.2058]
[1778952573699,35.27,78221.8,0.0,0.54387,0.00017,26.19925]
[1778952577646,35.28,78222.67,0.0,0.54402,0.00017,26.19846]
[1778952577685,35.28,78222.67,0.0,0.54402,0.00017,26.19846]
[1778952577922,35.28,78222.85,0.0,0.54405,0.00017,26.1983]
[1778952583768,35.28,78224.29,0.0,0.5443,0.00017,26.197]
[1778952586194,35.28,78228.89,0.0,0.54508,0.00017,26.19274]
[1778952591824,35.28,78232.59,0.0,0.5457,0.00017,26.18926]
[1778952594414,35.28,78232.74,0.0,0.54573,0.00017,26.18912]
[1778952594456,35.28,78232.74,0.0,0.54573,0.00017,26.18912]
[1778952594419,35.28,78233.43,0.0,0.54584,0.00017,26.18847]
[1778952596925,35.28,78237.77,0.0,0.54658,0.00017,26.18427]
[1778952596980,35.28,78237.77,0.0,0.54658,0.00017,26.18427]
[1778952596989,35.28,78237.77,0.0,0.54658,0.00017,26.18427]
[1778952597081,35.28,78239.13,0.0,0.54681,0.00017,26.18294]
[1778952603066,35.29,78238.16,0.0,0.54664,0.00017,26.18392]
[1778952603094,35.29,78238.16,0.0,0.54664,0.00017,26.18392]
[1778952603231,35.29,78238.16,0.0,0.54664,0.00017,26.18392]
[1778952603332,35.29,78238.3,0.0,0.54667,0.00017,26.18378]
[1778952610500,35.29,78238.4,0.0,0.54668,0.00017,26.18373]
[1778952615996,35.3,78238.89,0.0,0.54676,0.00017,26.18327]
[1778952623042,35.3,78239.49,0.0,0.54686,0.00017,26.18271]
[1778952629086,35.3,78239.56,0.0,0.54686,0.00017,26.18267]
[1778952631570,35.31,78239.23,0.0,0.54681,0.00017,26.17948]
[1778952631614,35.31,78239.23,0.0,0.54681,0.00017,26.17948]
[1778952632107,35.31,78239.21,0.0,0.54681,0.00017,26.17951]
[1778952635655,35.31,78239.35,0.0,0.54683,0.00017,26.17938]
[1778952635701,35.31,78239.35,0.0,0.54683,0.00017,26.17938]
[1778952635927,35.31,78239.35,0.0,0.54683,0.00017,26.17938]
[1778952636135,35.31,78239.55,0.0,0.54686,0.00017,26.17919]
[1778952636660,35.31,78239.55,0.0,0.54686,0.00017,26.17919]
[1778952636694,35.31,78239.55,0.0,0.54686,0.00017,26.17919]
[1778952636889,35.32,78239.17,0.0,0.54679,0.00017,26.17962]
[1778952637700,35.32,78239.17,0.0,0.54679,0.00017,26.17962]
[1778952637738,35.32,78239.17,0.0,0.54679,0.00017,26.17962]
[1778952637865,35.32,78239.17,0.0,0.54679,0.00017,26.17962]
[1778952637967,35.32,78239.17,0.0,0.54679,0.00017,26.17966]
[1778952644850,35.33,78239.5,0.0,0.54683,0.00017,26.17943]
[1778952644878,35.33,78239.5,0.0,0.54683,0.00017,26.17943]
[1778952645197,35.34,78239.5,0.0,0.54683,0.00017,26.17945]
[1778952650233,35.34,78239.47,0.0,0.54682,0.00017,26.1795]
[1778952651950,35.34,78238.25,0.0,0.54661,0.00017,26.1807]
[1778952651968,35.34,78238.25,0.0,0.54661,0.00017,26.1807]
[1778952652169,35.34,78238.25,0.0,0.54661,0.00017,26.1807]
[1778952652270,35.34,78238.25,0.0,0.54661,0.00017,26.18071]
[1778952657283,35.34,78235.01,0.0,0.54606,0.00017,26.18387]
[1778952660052,35.34,78234.04,0.0,0.54589,0.00017,26.18481]
[1778952660080,35.34,78234.04,0.0,0.54589,0.00017,26.18481]
[1778952660394,35.35,78224.76,0.0,0.54432,0.00017,26.1935]
[1778952662318,35.32,78225.14,0.0,0.54441,0.00017,26.19297]
[1778952664138,35.32,78224.71,0.0,0.54434,0.00017,26.19335]
[1778952664182,35.32,78224.71,0.0,0.54434,0.00017,26.19335]
[1778952664289,35.32,78224.71,0.0,0.54434,0.00017,26.19335]
[1778952664391,35.31,78224.3,0.0,0.54427,0.00017,26.19371]
[1778952669195,35.31,78224.3,0.0,0.54427,0.00017,26.1937]
[1778952669230,35.31,78224.3,0.0,0.54427,0.00017,26.1937]
[1778952669296,35.3,78223.36,0.0,0.54412,0.00017,26.1945]
[1778952675407,35.3,78223.36,0.0,0.54412,0.00017,26.19446]
[1778952677998,35.3,78220.02,0.0,0.54355,0.00017,26.19747]
[1778952685482,35.3,78219.77,0.0,0.54351,0.00017,26.1977]
[1778952687891,35.3,78220.17,0.0,0.54358,0.00017,26.19735]
[1778952691480,35.3,78220.68,0.0,0.54367,0.00017,26.19689]
[1778952691492,35.3,78220.68,0.0,0.54367,0.00017,26.19689]
[1778952691581,35.3,78220.7,0.0,0.54367,0.00017,26.19335]
[1778952698573,35.3,78221.27,0.0,0.54377,0.00017,26.19284]
[1778952699317,35.3,78221.27,0.0,0.54377,0.00017,26.19284]
[1778952700355,35.3,78221.07,0.0,0.54374,0.00017,26.19302]
[1778952700403,35.3,78221.07,0.0,0.54374,0.00017,26.19302]
[1778952700441,35.3,78221.07,0.0,0.54374,0.00017,26.19302]
[1778952700589,35.3,78221.27,0.0,0.54377,0.00017,26.19284]
[1778952700647,35.3,78221.27,0.0,0.54377,0.00017,26.19284]
[1778952700681,35.3,78221.27,0.0,0.54377,0.00017,26.19284]
[1778952701595,35.3,78220.71,0.0,0.54368,0.00017,26.19334]
[1778952702657,35.3,78220.02,0.0,0.54356,0.00017,26.19396]
[1778952702691,35.3,78220.02,0.0,0.54356,0.00017,26.19396]
[1778952702792,35.3,78220.02,0.0,0.54356,0.00017,26.19396]
[1778952702893,35.3,78218.52,0.0,0.5433,0.00017,26.1953]
[1778952709650,35.3,78218.94,0.0,0.54337,0.00017,26.19492]
[1778952714685,35.3,78219.5,0.0,0.54347,0.00017,26.19442]
[1778952719721,35.3,78221.59,0.0,0.54383,0.00017,26.19254]
[1778952721935,35.3,78221.62,0.0,0.54383,0.00017,26.19251]
[1778952721952,35.3,78221.62,0.0,0.54383,0.00017,26.19251]
[1778952722173,35.3,78221.04,0.0,0.54373,0.00017,26.19303]
[1778952727776,35.3,78221.16,0.0,0.54375,0.00017,26.19292]
[1778952733105,35.3,78221.09,0.0,0.54374,0.00017,26.19298]
[1778952738855,35.29,78219.32,0.0,0.54344,0.00017,26.19456]
[1778952743913,35.29,78219.65,0.0,0.5435,0.00017,26.19425]
[1778952745188,35.29,78219.65,0.0,0.5435,0.00017,26.19425]
[1778952745225,35.29,78219.65,0.0,0.5435,0.00017,26.19425]
[1778952745356,35.29,78220.16,0.0,0.54359,0.00017,26.1938]
[1778952751482,35.29,78220.58,0.0,0.54366,0.00017,26.18988]
[1778952758011,35.29,78222.29,0.0,0.54396,0.00017,26.18833]
[1778952763047,35.29,78222.39,0.0,0.54397,0.00017,26.18824]
[1778952768081,35.29,78221.77,0.0,0.54387,0.00017,26.18879]
[1778952773123,35.29,78222.24,0.0,0.54395,0.00017,26.18836]
[1778952778158,35.29,78222.37,0.0,0.54397,0.00017,26.18823]
[1778952783193,35.28,78220.62,0.0,0.54368,0.00017,26.1898]
[1778952788228,35.28,78220.85,0.0,0.54372,0.00017,26.18959]
[1778952793264,35.28,78221.57,0.0,0.54384,0.00017,26.18893]
[1778952798300,35.28,78222.04,0.0,0.54392,0.00017,26.18849]
[1778952801090,35.28,78222.09,0.0,0.54393,0.00017,26.18845]
[1778952801124,35.28,78222.09,0.0,0.54393,0.00017,26.18845]
[1778952801326,35.28,78222.23,0.0,0.54396,0.00017,26.18832]
[1778952806360,35.28,78222.27,0.0,0.54396,0.00017,26.18827]
[1778952811395,35.28,78221.57,0.0,0.54385,0.00017,26.18537]
[1778952812240,35.28,78221.57,0.0,0.54385,0.00017,26.18537]
[1778952812258,35.28,78221.57,0.0,0.54385,0.00017,26.18537]
[1778952812494,35.28,78221.57,0.0,0.54385,0.00017,26.18537]
[1778952812506,35.28,78222.14,0.0,0.54395,0.00017,26.18486]
[1778952822472,35.27,78222.53,0.0,0.54402,0.00017,26.18449]
[1778952827509,35.27,78222.35,0.0,0.54399,0.00017,26.18464]
[1778952832597,35.27,78222.41,0.0,0.544,0.00017,26.18458]
[1778952832599,35.27,78222.41,0.0,0.544,0.00017,26.18458]
[1778952832634,35.27,78222.41,0.0,0.544,0.00017,26.18458]
[1778952832646,35.27,78223.09,0.0,0.54411,0.00017,26.18396]
[1778952832828,35.27,78223.09,0.0,0.54411,0.00017,26.18396]
[1778952833633,35.27,78223.09,0.0,0.54411,0.00017,26.18396]
[1778952833647,35.27,78223.09,0.0,0.54411,0.00017,26.18396]
[1778952833719,35.27,78215.77,0.0,0.54287,0.00017,26.1905]
[1778952833919,35.27,78215.77,0.0,0.54287,0.00017,26.1905]
[1778952835685,35.27,78215.77,0.0,0.54287,0.00017,26.1905]
[1778952835701,35.27,78215.77,0.0,0.54287,0.00017,26.1905]
[1778952836092,35.27,78215.66,0.0,0.54285,0.00017,26.19059]
[1778952836570,35.27,78214.98,0.0,0.54273,0.00017,26.19119]
[1778952838781,35.27,78214.34,0.0,0.54262,0.00017,26.19174]
[1778952838797,35.27,78214.34,0.0,0.54262,0.00017,26.19174]
[1778952838824,35.27,78214.34,0.0,0.54262,0.00017,26.19174]
[1778952839591,35.27,78214.11,0.0,0.54259,0.00017,26.19194]
[1778952843620,35.27,78219.71,0.0,0.54354,0.00017,26.18697]
[1778952848654,35.26,78220.94,0.0,0.54376,0.00017,26.18581]
[1778952853008,35.26,78225.65,0.0,0.54456,0.00017,26.1815]
[1778952853048,35.26,78225.65,0.0,0.54456,0.00017,26.1815]
[1778952853690,35.26,78226.66,0.0,0.54474,0.00017,26.18057]
[1778952860738,35.26,78228.39,0.0,0.54503,0.00017,26.17897]
[1778952865773,35.26,78226.29,0.0,0.54467,0.00017,26.18093]
[1778952867768,35.26,78226.23,0.0,0.54466,0.00017,26.18098]
[1778952872822,35.26,78226.43,0.0,0.5447,0.00017,26.17728]
[1778952877947,35.26,78226.81,0.0,0.54476,0.00017,26.17693]
[1778952883899,35.26,78228.26,0.0,0.54501,0.00017,26.17559]
[1778952885440,35.26,78228.26,0.0,0.54501,0.00017,26.17559]
[1778952885459,35.26,78228.26,0.0,0.54501,0.00017,26.17559]
[1778952885658,35.26,78228.26,0.0,0.54501,0.00017,26.17559]
[1778952885759,35.26,78228.86,0.0,0.54511,0.00017,26.17503]
[1778952891465,35.26,78229.88,0.0,0.54528,0.00017,26.17407]
[1778952896087,35.26,78231.34,0.0,0.54553,0.00017,26.1727]
[1778952896245,35.26,78231.34,0.0,0.54553,0.00017,26.1727]
[1778952896336,35.26,78231.34,0.0,0.54553,0.00017,26.1727]
[1778952896424,35.26,78231.34,0.0,0.54553,0.00017,26.1727]
[1778952896759,35.26,78231.34,0.0,0.54553,0.00017,26.1727]
[1778952896786,35.26,78234.27,0.0,0.54603,0.00017,26.16989]
[1778952897292,35.26,78240.43,0.0,0.54708,0.00017,26.16386]
[1778952899005,35.26,78245.29,0.0,0.54791,0.00017,26.15892]
[1778952901701,35.26,78252.12,0.0,0.54907,0.00017,26.15184]
[1778952903623,35.26,78252.12,0.0,0.54907,0.00017,26.15184]
[1778952903657,35.26,78252.12,0.0,0.54907,0.00017,26.15184]
[1778952903759,35.26,78253.54,0.0,0.54931,0.00017,26.15034]
[1778952909078,35.25,78253.08,0.0,0.54924,0.00017,26.15081]
[1778952914114,35.25,78253.03,0.0,0.54923,0.00017,26.15085]
[1778952921682,35.25,78251.04,0.0,0.54889,0.00017,26.15293]
[1778952927201,35.25,78251.04,0.0,0.5489,0.00017,26.15292]
[1778952932239,35.25,78247.35,0.0,0.54827,0.00017,26.1532]
[1778952937274,35.25,78245.93,0.0,0.54803,0.00017,26.15464]
[1778952942309,35.25,78245.16,0.0,0.5479,0.00017,26.15542]
[1778952947344,35.25,78243.67,0.0,0.54765,0.00017,26.15693]
[1778952948346,35.25,78243.67,0.0,0.54765,0.00017,26.15693]
[1778952948373,35.25,78243.67,0.0,0.54765,0.00017,26.15693]
[1778952948684,35.25,78235.09,0.0,0.54619,0.00017,26.16544]
[1778952950426,35.25,78235.09,0.0,0.54619,0.00017,26.16545]
[1778952950447,35.25,78235.09,0.0,0.54619,0.00017,26.16545]
[1778952950777,35.25,78235.09,0.0,0.54619,0.00017,26.16545]
[1778952950878,35.25,78235.27,0.0,0.54622,0.00017,26.16527]
[1778952954490,35.25,78235.09,0.0,0.54619,0.00017,26.16544]
[1778952954518,35.25,78235.09,0.0,0.54619,0.00017,26.16544]
[1778952954619,35.25,78234.68,0.0,0.54612,0.00017,26.16585]
[1778952954895,35.25,78234.68,0.0,0.54612,0.00017,26.16585]
[1778952958449,35.25,78240.91,0.0,0.54718,0.00017,26.15973]
[1778952959432,35.25,78245.75,0.0,0.548,0.00017,26.15481]
[1778952960588,35.25,78245.75,0.0,0.548,0.00017,26.15481]
[1778952960606,35.25,78245.75,0.0,0.548,0.00017,26.15481]
[1778952960794,35.24,78246.11,0.0,0.54807,0.00017,26.15444]
[1778952966482,35.24,78247.26,0.0,0.54826,0.00017,26.15325]
[1778952968653,35.24,78247.26,0.0,0.54826,0.00017,26.15325]
[1778952968688,35.24,78247.26,0.0,0.54826,0.00017,26.15325]
[1778952968831,35.24,78246.55,0.0,0.54814,0.00017,26.15397]
[1778952974545,35.24,78245.71,0.0,0.548,0.00017,26.15482]
[1778952978025,35.24,78245.71,0.0,0.548,0.00017,26.15482]
[1778952978050,35.24,78245.71,0.0,0.548,0.00017,26.15482]
[1778952978305,35.24,78245.33,0.0,0.54794,0.00017,26.15519]
[1778952983602,35.24,78244.64,0.0,0.54782,0.00017,26.15589]
[1778952987630,35.24,78249.92,0.0,0.54872,0.00017,26.15044]
[1778952991399,35.23,78251.94,0.0,0.54908,0.00017,26.14825]
[1778952991417,35.23,78251.94,0.0,0.54908,0.00017,26.14825]
[1778952991658,35.23,78253.2,0.0,0.5493,0.00017,26.14338]
[1778952997700,35.22,78254.51,0.0,0.54952,0.00017,26.14196]
[1778953003742,35.22,78255.59,0.0,0.54971,0.00017,26.14078]
[1778953012806,35.21,78256.63,0.0,0.54989,0.00017,26.13961]
[1778953017839,35.21,78257.91,0.0,0.55012,0.00017,26.13819]
[1778953022874,35.21,78254.11,0.0,0.54947,0.00017,26.14224]
[1778953027908,35.2,78254.28,0.0,0.5495,0.00017,26.14204]
[1778953032945,35.2,78257.11,0.0,0.54999,0.00017,26.13898]
[1778953037979,35.2,78256.55,0.0,0.5499,0.00017,26.13956]
[1778953043015,35.2,78257.82,0.0,0.55012,0.00017,26.13816]
[1778953048050,35.19,78257.77,0.0,0.55011,0.00017,26.1382]
[1778953054093,35.19,78257.97,0.0,0.55015,0.00017,26.13442]
[1778953059129,35.19,78258.66,0.0,0.55027,0.00017,26.13365]
[1778953064164,35.19,78259.52,0.0,0.55042,0.00017,26.13269]
[1778953071606,35.18,78259.59,0.0,0.55044,0.00017,26.1326]
[1778953072633,35.18,78260.09,0.0,0.55052,0.00017,26.13203]
[1778953072671,35.18,78260.09,0.0,0.55052,0.00017,26.13203]
[1778953072693,35.18,78260.09,0.0,0.55052,0.00017,26.13203]
[1778953072734,35.18,78259.81,0.0,0.55048,0.00017,26.13233]
[1778953079270,35.18,78259.78,0.0,0.55048,0.00017,26.13233]
[1778953084306,35.18,78260.38,0.0,0.55058,0.00017,26.13165]
[1778953089341,35.17,78257.64,0.0,0.55012,0.00017,26.13462]
[1778953094375,35.17,78255.2,0.0,0.5497,0.00017,26.13723]
[1778953100418,35.17,78254.89,0.0,0.54965,0.00017,26.13755]
[1778953105452,35.17,78252.81,0.0,0.5493,0.00017,26.13976]
[1778953111495,35.17,78254.01,0.0,0.54951,0.00017,26.13495]
[1778953117046,35.17,78256.19,0.0,0.54988,0.00017,26.13261]
[1778953119444,35.17,78256.25,0.0,0.54989,0.00017,26.13254]
[1778953119470,35.17,78256.25,0.0,0.54989,0.00017,26.13254]
[1778953119544,35.17,78256.25,0.0,0.54989,0.00017,26.13254]
[1778953120064,35.17,78256.36,0.0,0.54991,0.00017,26.13242]
[1778953121487,35.17,78256.36,0.0,0.54991,0.00017,26.13242]
[1778953121513,35.17,78256.36,0.0,0.54991,0.00017,26.13242]
[1778953121597,35.17,78256.36,0.0,0.54991,0.00017,26.13242]
[1778953121648,35.17,78246.54,0.0,0.54824,0.00017,26.14276]
[1778953123527,35.17,78246.54,0.0,0.54824,0.00017,26.14275]
[1778953123561,35.17,78246.54,0.0,0.54824,0.00017,26.14275]
[1778953123597,35.17,78246.54,0.0,0.54824,0.00017,26.14275]
[1778953123686,35.17,78246.82,0.0,0.54828,0.00017,26.14247]
[1778953125108,35.17,78246.82,0.0,0.54828,0.00017,26.14247]
[1778953125166,35.17,78246.82,0.0,0.54828,0.00017,26.14247]
[1778953125363,35.17,78246.82,0.0,0.54828,0.00017,26.14247]
[1778953125597,35.17,78246.57,0.0,0.54824,0.00017,26.14273]
[1778953128617,35.17,78241.71,0.0,0.54741,0.00017,26.1477]
[1778953129621,35.17,78241.71,0.0,0.54741,0.00017,26.1477]
[1778953129660,35.17,78241.71,0.0,0.54741,0.00017,26.1477]
[1778953129820,35.17,78241.71,0.0,0.54741,0.00017,26.1477]
[1778953129921,35.17,78241.86,0.0,0.54743,0.00017,26.14756]
[1778953135671,35.17,78242.42,0.0,0.54753,0.00017,26.14696]
[1778953137795,35.16,78242.46,0.0,0.54754,0.00017,26.1469]
[1778953137825,35.16,78242.46,0.0,0.54754,0.00017,26.1469]
[1778953138053,35.16,78242.46,0.0,0.54754,0.00017,26.1469]
[1778953137868,35.16,78241.91,0.0,0.54745,0.00017,26.14744]
[1778953143726,35.14,78239.76,0.0,0.54711,0.00017,26.14942]
[1778953145738,35.14,78234.26,0.0,0.54616,0.00017,26.15487]
[1778953151780,35.14,78230.66,0.0,0.54555,0.00017,26.15835]
[1778953157822,35.14,78225.85,0.0,0.54472,0.00017,26.1629]
[1778953162857,35.14,78219.06,0.0,0.54356,0.00017,26.16913]
[1778953167892,35.14,78215.56,0.0,0.54297,0.00017,26.17225]
[1778953172929,35.14,78212.18,0.0,0.54239,0.00017,26.17167]
[1778953177753,35.14,78210.3,0.0,0.54207,0.00017,26.17329]
[1778953177962,35.14,78215.18,0.0,0.54291,0.00017,26.16904]
[1778953178970,35.14,78223.07,0.0,0.54426,0.00017,26.16192]
[1778953184009,35.13,78224.82,0.0,0.54456,0.00017,26.16026]
[1778953187870,35.13,78222.61,0.0,0.54419,0.00017,26.16229]
[1778953193067,35.13,78223.76,0.0,0.54439,0.00017,26.1612]
[1778953199109,35.12,78225.25,0.0,0.54465,0.00017,26.15974]
[1778953205986,35.11,78228.07,0.0,0.54514,0.00017,26.15705]
[1778953206009,35.11,78228.07,0.0,0.54514,0.00017,26.15705]
[1778953206159,35.07,78229.37,0.0,0.5454,0.00017,26.15554]
[1778953206173,35.07,78229.37,0.0,0.5454,0.00017,26.15554]
[1778953210065,35.07,78232.12,0.0,0.54587,0.00017,26.15288]
[1778953210078,35.07,78232.12,0.0,0.54587,0.00017,26.15288]
[1778953210166,35.07,78233.87,0.0,0.54617,0.00017,26.15117]
[1778953212285,35.07,78234.76,0.0,0.54633,0.00017,26.1503]
[1778953212305,35.07,78234.76,0.0,0.54633,0.00017,26.1503]
[1778953212438,35.07,78234.76,0.0,0.54633,0.00017,26.1503]
[1778953212539,35.07,78235.53,0.0,0.54646,0.00017,26.14953]
[1778953218242,35.06,78236.31,0.0,0.5466,0.00017,26.14868]
[1778953223277,35.05,78240.65,0.0,0.54735,0.00017,26.14432]
[1778953225418,35.05,78241.37,0.0,0.54747,0.00017,26.14359]
[1778953225444,35.05,78241.37,0.0,0.54747,0.00017,26.14359]
[1778953225668,35.05,78242.57,0.0,0.54768,0.00017,26.14237]
[1778953231335,35.05,78244.61,0.0,0.54803,0.00017,26.14026]
[1778953231359,35.05,78244.61,0.0,0.54803,0.00017,26.14026]
[1778953231476,35.05,78244.61,0.0,0.54803,0.00017,26.14026]
[1778953231852,35.05,78245.79,0.0,0.54824,0.00017,26.13551]
[1778953235371,35.05,78246.65,0.0,0.54838,0.00017,26.13461]
[1778953235397,35.05,78246.65,0.0,0.54838,0.00017,26.13461]
[1778953235465,35.05,78247.6,0.0,0.54855,0.00017,26.13362]
[1778953241405,35.05,78249.19,0.0,0.54882,0.00017,26.13193]
[1778953242450,35.05,78249.19,0.0,0.54882,0.00017,26.13193]
[1778953242469,35.05,78249.19,0.0,0.54882,0.00017,26.13193]
[1778953242708,35.05,78249.5,0.0,0.54888,0.00017,26.13161]
[1778953244460,35.05,78249.5,0.0,0.54888,0.00017,26.1316]
[1778953244487,35.05,78249.5,0.0,0.54888,0.00017,26.1316]
[1778953244541,35.05,78249.5,0.0,0.54888,0.00017,26.1316]
[1778953244642,35.05,78250.2,0.0,0.549,0.00017,26.13086]
[1778953250555,35.04,78251.54,0.0,0.54923,0.00017,26.12943]
[1778953250582,35.04,78251.54,0.0,0.54923,0.00017,26.12943]
[1778953250880,35.04,78251.99,0.0,0.5493,0.00017,26.12894]
[1778953254685,35.04,78251.31,0.0,0.54919,0.00017,26.12966]
[1778953254712,35.04,78251.31,0.0,0.54919,0.00017,26.12966]
[1778953254861,35.04,78251.31,0.0,0.54919,0.00017,26.12966]
[1778953254962,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953255707,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953255728,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953256085,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953256872,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953256902,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953257052,35.04,78250.2,0.0,0.549,0.00017,26.13083]
[1778953257153,35.04,78249.44,0.0,0.54887,0.00017,26.13163]
[1778953263069,35.04,78248.03,0.0,0.54863,0.00017,26.1331]
[1778953267672,35.04,78247.36,0.0,0.54852,0.00017,26.13379]
[1778953267705,35.04,78247.36,0.0,0.54852,0.00017,26.13379]
[1778953267915,35.04,78248.42,0.0,0.5487,0.00017,26.13268]
[1778953273139,35.03,78250.86,0.0,0.54912,0.00017,26.13004]
[1778953274095,35.03,78250.86,0.0,0.54912,0.00017,26.13004]
[1778953274136,35.03,78250.86,0.0,0.54912,0.00017,26.13004]
[1778953274197,35.03,78250.6,0.0,0.54908,0.00017,26.1303]
[1778953274248,35.03,78250.6,0.0,0.54908,0.00017,26.1303]
[1778953279670,35.02,78249.8,0.0,0.54895,0.00017,26.13107]
[1778953284705,35.01,78248.88,0.0,0.5488,0.00017,26.13197]
[1778953289740,35.02,78251.26,0.0,0.54921,0.00017,26.1295]
[1778953291315,35.02,78251.5,0.0,0.54925,0.00017,26.12926]
[1778953291343,35.02,78251.5,0.0,0.54925,0.00017,26.12926]
[1778953291754,35.02,78251.6,0.0,0.54927,0.00017,26.12563]
[1778953297796,35.03,78251.93,0.0,0.54931,0.00017,26.12535]
[1778953302865,35.04,78252.73,0.0,0.54944,0.00017,26.12455]
[1778953308902,35.04,78251.41,0.0,0.54921,0.00017,26.12603]
[1778953310648,35.05,78250.11,0.0,0.54899,0.00017,26.12742]
[1778953310674,35.05,78250.11,0.0,0.54899,0.00017,26.12742]
[1778953310915,35.05,78249.73,0.0,0.54892,0.00017,26.12783]
[1778953312690,35.05,78249.47,0.0,0.54887,0.00017,26.12812]
[1778953312708,35.05,78249.47,0.0,0.54887,0.00017,26.12812]
[1778953312974,35.05,78249.47,0.0,0.54887,0.00017,26.12812]
[1778953313075,35.05,78248.82,0.0,0.54876,0.00017,26.12882]
[1778953315766,35.05,78248.82,0.0,0.54876,0.00017,26.12882]
[1778953315804,35.05,78248.82,0.0,0.54876,0.00017,26.12882]
[1778953315818,35.05,78248.82,0.0,0.54876,0.00017,26.12882]
[1778953315950,35.05,78249.37,0.0,0.54885,0.00017,26.12824]
[1778953320985,35.04,78243.45,0.0,0.54785,0.00017,26.13432]
[1778953326028,35.03,78237.86,0.0,0.5469,0.00017,26.1399]
[1778953329932,35.03,78234.34,0.0,0.5463,0.00017,26.14334]
[1778953329972,35.03,78234.34,0.0,0.5463,0.00017,26.14334]
[1778953330207,35.03,78234.34,0.0,0.5463,0.00017,26.14334]
[1778953330049,35.03,78233.85,0.0,0.54622,0.00017,26.14381]
[1778953330974,35.03,78233.85,0.0,0.54622,0.00017,26.14381]
[1778953331004,35.03,78233.85,0.0,0.54622,0.00017,26.14381]
[1778953331176,35.02,78235.79,0.0,0.54655,0.00017,26.1419]
[1778953337099,35.02,78234.8,0.0,0.54638,0.00017,26.14287]
[1778953339165,35.02,78234.14,0.0,0.54627,0.00017,26.14351]
[1778953339195,35.02,78234.14,0.0,0.54627,0.00017,26.14351]
[1778953339225,35.02,78234.14,0.0,0.54627,0.00017,26.14351]
[1778953339217,35.02,78233.2,0.0,0.54611,0.00017,26.14443]
[1778953344345,35.02,78233.2,0.0,0.54611,0.00017,26.14443]
[1778953345309,35.02,78231.61,0.0,0.54584,0.00017,26.14597]
[1778953345338,35.02,78231.61,0.0,0.54584,0.00017,26.14597]
[1778953345578,35.02,78231.61,0.0,0.54584,0.00017,26.14597]
[1778953352203,35.03,78233.41,0.0,0.54615,0.00017,26.14072]
[1778953360259,35.04,78235.0,0.0,0.54641,0.00017,26.13922]
[1778953361266,35.04,78240.19,0.0,0.5473,0.00017,26.13406]
[1778953366301,35.04,78242.95,0.0,0.54777,0.00017,26.13131]
[1778953371337,35.05,78245.1,0.0,0.54813,0.00017,26.12916]
[1778953376371,35.06,78246.41,0.0,0.54834,0.00017,26.12786]
[1778953381898,35.06,78248.95,0.0,0.54877,0.00017,26.12527]
[1778953390469,35.07,78246.22,0.0,0.5483,0.00017,26.12813]
[1778953395504,35.07,78243.77,0.0,0.54788,0.00017,26.13068]
[1778953402041,35.08,78246.61,0.0,0.54836,0.00017,26.12782]
[1778953408595,35.09,78247.62,0.0,0.54852,0.00017,26.12685]
[1778953413631,35.09,78248.24,0.0,0.54863,0.00017,26.12267]
[1778953416569,35.09,78247.27,0.0,0.54847,0.00017,26.12368]
[1778953416603,35.09,78247.27,0.0,0.54847,0.00017,26.12368]
[1778953416670,35.09,78246.43,0.0,0.54832,0.00017,26.12455]
[1778953422180,35.09,78244.87,0.0,0.54805,0.00017,26.12617]
[1778953425903,35.09,78244.81,0.0,0.54804,0.00017,26.12624]
[1778953425938,35.09,78244.81,0.0,0.54804,0.00017,26.12624]
[1778953426058,35.09,78243.75,0.0,0.54786,0.00017,26.12733]
[1778953426780,35.09,78243.75,0.0,0.54786,0.00017,26.12733]
[1778953426795,35.09,78243.75,0.0,0.54786,0.00017,26.12733]
[1778953427184,35.09,78252.11,0.0,0.54929,0.00017,26.1186]
[1778953428735,35.09,78254.31,0.0,0.54967,0.00017,26.11625]
[1778953431419,35.09,78252.77,0.0,0.54941,0.00017,26.11788]
[1778953431475,35.09,78252.77,0.0,0.54941,0.00017,26.11788]
[1778953431518,35.09,78252.77,0.0,0.54941,0.00017,26.11788]
[1778953432251,35.09,78249.14,0.0,0.54879,0.00017,26.12171]
[1778953432969,35.09,78249.14,0.0,0.54879,0.00017,26.12171]
[1778953433004,35.09,78249.14,0.0,0.54879,0.00017,26.12171]
[1778953433144,35.09,78249.14,0.0,0.54879,0.00017,26.12171]
[1778953433245,35.09,78241.84,0.0,0.54754,0.00017,26.12925]
[1778953438805,35.09,78246.8,0.0,0.54838,0.00017,26.12422]
[1778953443843,35.1,78249.05,0.0,0.54876,0.00017,26.12191]
[1778953445990,35.1,78249.46,0.0,0.54883,0.00017,26.12148]
[1778953446002,35.1,78249.46,0.0,0.54883,0.00017,26.12148]
[1778953446246,35.1,78249.51,0.0,0.54884,0.00017,26.12144]
[1778953452392,35.1,78251.69,0.0,0.54921,0.00017,26.11916]
[1778953457941,35.1,78252.59,0.0,0.54936,0.00017,26.11816]
[1778953459428,35.1,78252.59,0.0,0.54936,0.00017,26.11816]
[1778953459443,35.1,78252.59,0.0,0.54936,0.00017,26.11816]
[1778953459755,35.1,78252.81,0.0,0.5494,0.00017,26.11791]
[1778953464457,35.09,78253.79,0.0,0.54958,0.00017,26.11684]
[1778953464488,35.09,78253.79,0.0,0.54958,0.00017,26.11684]
[1778953464637,35.09,78253.79,0.0,0.54958,0.00017,26.11684]
[1778953464738,35.09,78253.37,0.0,0.54951,0.00017,26.11727]
[1778953470024,35.09,78251.82,0.0,0.54924,0.00017,26.11891]
[1778953474698,35.09,78249.14,0.0,0.54879,0.00017,26.11822]
[1778953474714,35.09,78249.14,0.0,0.54879,0.00017,26.11822]
[1778953474840,35.09,78249.14,0.0,0.54879,0.00017,26.11822]
[1778953475059,35.09,78250.08,0.0,0.54895,0.00017,26.11723]
[1778953480790,35.09,78249.09,0.0,0.54878,0.00017,26.11829]
[1778953480819,35.09,78249.09,0.0,0.54878,0.00017,26.11829]
[1778953480836,35.09,78249.09,0.0,0.54878,0.00017,26.11829]
[1778953480891,35.09,78248.58,0.0,0.54869,0.00017,26.11883]
[1778953481970,35.09,78248.58,0.0,0.54869,0.00017,26.11883]
[1778953482001,35.09,78248.58,0.0,0.54869,0.00017,26.11883]
[1778953482108,35.09,78248.85,0.0,0.54873,0.00017,26.11855]
[1778953483878,35.09,78249.31,0.0,0.54881,0.00017,26.11807]
[1778953483895,35.09,78249.31,0.0,0.54881,0.00017,26.11807]
[1778953483956,35.09,78249.31,0.0,0.54881,0.00017,26.11807]
[1778953484123,35.09,78248.71,0.0,0.54871,0.00017,26.1187]
[1778953489157,35.1,78247.83,0.0,0.54856,0.00017,26.11963]
[1778953492142,35.1,78247.83,0.0,0.54856,0.00017,26.11963]
[1778953492187,35.1,78247.83,0.0,0.54856,0.00017,26.11963]
[1778953492309,35.1,78247.83,0.0,0.54856,0.00017,26.11963]
[1778953492336,35.1,78247.14,0.0,0.54844,0.00017,26.12036]
[1778953497507,35.1,78244.0,0.0,0.5479,0.00017,26.12361]
[1778953497556,35.1,78244.0,0.0,0.5479,0.00017,26.12361]
[1778953497641,35.1,78244.0,0.0,0.5479,0.00017,26.12361]
[1778953498220,35.1,78243.65,0.0,0.54784,0.00017,26.12397]
[1778953500235,35.1,78235.4,0.0,0.54643,0.00017,26.13224]
[1778953501060,35.1,78235.4,0.0,0.54643,0.00017,26.13224]
[1778953501108,35.1,78235.4,0.0,0.54643,0.00017,26.13224]
[1778953501400,35.1,78232.2,0.0,0.54588,0.00017,26.13536]
[1778953507288,35.1,78228.62,0.0,0.54527,0.00017,26.1388]
[1778953511313,35.1,78223.38,0.0,0.54437,0.00017,26.14371]
[1778953516346,35.1,78220.09,0.0,0.5438,0.00017,26.14673]
[1778953519338,35.1,78220.12,0.0,0.54381,0.00017,26.1467]
[1778953525409,35.1,78218.69,0.0,0.54356,0.00017,26.14801]
[1778953530237,35.1,78218.58,0.0,0.54354,0.00017,26.14811]
[1778953530467,35.1,78218.58,0.0,0.54354,0.00017,26.14811]
[1778953535480,35.1,78217.71,0.0,0.5434,0.00017,26.14537]
[1778953540516,35.1,78216.63,0.0,0.54321,0.00017,26.14635]
[1778953545550,35.11,78214.76,0.0,0.54289,0.00017,26.14801]
[1778953550109,35.11,78214.21,0.0,0.5428,0.00017,26.1485]
[1778953550134,35.11,78214.21,0.0,0.5428,0.00017,26.1485]
[1778953550280,35.11,78214.21,0.0,0.5428,0.00017,26.1485]
[1778953550345,35.11,78212.9,0.0,0.54257,0.00017,26.14965]
[1778953553025,35.11,78212.4,0.0,0.54248,0.00017,26.15009]
[1778953553054,35.11,78212.4,0.0,0.54248,0.00017,26.15009]
[1778953553188,35.11,78212.4,0.0,0.54248,0.00017,26.15009]
[1778953553260,35.11,78207.38,0.0,0.54162,0.00017,26.1544]
[1778953558641,35.11,78203.16,0.0,0.5409,0.00017,26.15793]
[1778953563676,35.11,78203.33,0.0,0.54093,0.00017,26.15779]
[1778953568725,35.11,78205.09,0.0,0.54123,0.00017,26.15633]
[1778953573754,35.11,78204.59,0.0,0.54115,0.00017,26.15675]
[1778953578790,35.11,78204.65,0.0,0.54116,0.00017,26.15669]
[1778953581810,35.11,78197.37,0.0,0.53991,0.00017,26.16263]
[1778953588415,35.11,78197.28,0.0,0.53989,0.00017,26.1627]
[1778953588438,35.11,78197.28,0.0,0.53989,0.00017,26.1627]
[1778953588516,35.1,78196.82,0.0,0.53982,0.00017,26.16306]
[1778953588909,35.1,78196.82,0.0,0.53982,0.00017,26.16306]
[1778953592503,35.1,78196.31,0.0,0.53973,0.00017,26.16346]
[1778953592521,35.1,78196.31,0.0,0.53973,0.00017,26.16346]
[1778953593377,35.1,78190.71,0.0,0.53877,0.00017,26.1643]
[1778953597100,35.1,78190.16,0.0,0.53868,0.00017,26.16471]
[1778953597131,35.1,78190.16,0.0,0.53868,0.00017,26.16471]
[1778953597212,35.1,78190.16,0.0,0.53868,0.00017,26.16471]
[1778953597285,35.1,78190.2,0.0,0.53869,0.00017,26.16468]
[1778953598735,35.1,78190.2,0.0,0.53869,0.00017,26.16468]
[1778953598764,35.1,78190.2,0.0,0.53869,0.00017,26.16468]
[1778953598996,35.1,78190.5,0.0,0.53874,0.00017,26.16445]
[1778953604972,35.1,78191.64,0.0,0.53894,0.00017,26.16356]
[1778953610012,35.1,78192.38,0.0,0.53906,0.00017,26.16297]
[1778953611973,35.1,78193.76,0.0,0.5393,0.00017,26.1619]
[1778953612005,35.1,78193.76,0.0,0.5393,0.00017,26.1619]
[1778953612154,35.1,78193.76,0.0,0.5393,0.00017,26.1619]
[1778953612255,35.09,78199.1,0.0,0.54022,0.00017,26.15765]
[1778953618064,35.09,78202.62,0.0,0.54082,0.00017,26.15477]
[1778953623590,35.09,78204.76,0.0,0.54119,0.00017,26.15299]
[1778953625129,35.09,78204.76,0.0,0.54119,0.00017,26.15299]
[1778953625164,35.09,78204.76,0.0,0.54119,0.00017,26.15299]
[1778953625217,35.09,78205.98,0.0,0.5414,0.00017,26.15196]
[1778953625661,35.09,78205.98,0.0,0.5414,0.00017,26.15196]
[1778953627145,35.09,78205.98,0.0,0.5414,0.00017,26.15196]
[1778953634183,35.09,78204.54,0.0,0.54115,0.00017,26.15316]
[1778953635400,35.09,78204.54,0.0,0.54115,0.00017,26.15316]
[1778953641226,35.09,78203.42,0.0,0.54096,0.00017,26.15409]
[1778953646530,35.09,78202.73,0.0,0.54084,0.00017,26.15466]
[1778953646545,35.09,78202.73,0.0,0.54084,0.00017,26.15466]
[1778953647268,35.09,78202.39,0.0,0.54079,0.00017,26.15494]
[1778953650273,35.09,78202.08,0.0,0.54073,0.00017,26.1552]
[1778953650317,35.09,78202.08,0.0,0.54073,0.00017,26.1552]
[1778953650508,35.09,78203.87,0.0,0.54104,0.00017,26.15372]
[1778953653313,35.09,78211.72,0.0,0.54239,0.00017,26.14351]
[1778953658348,35.09,78216.16,0.0,0.54315,0.00017,26.13961]
[1778953658690,35.09,78216.16,0.0,0.54315,0.00017,26.13961]
[1778953658701,35.09,78216.16,0.0,0.54315,0.00017,26.13961]
[1778953658770,35.09,78216.16,0.0,0.54315,0.00017,26.13961]
[1778953658799,35.09,78216.16,0.0,0.54315,0.00017,26.13961]
[1778953661965,35.09,78218.29,0.0,0.54352,0.00017,26.13771]
[1778953661994,35.09,78218.29,0.0,0.54352,0.00017,26.13771]
[1778953662375,35.09,78221.2,0.0,0.54402,0.00017,26.13507]
[1778953662752,35.09,78221.2,0.0,0.54402,0.00017,26.13507]
[1778953662768,35.09,78221.2,0.0,0.54402,0.00017,26.13507]
[1778953662864,35.09,78221.2,0.0,0.54402,0.00017,26.13507]
[1778953663382,35.09,78223.41,0.0,0.54439,0.00017,26.13303]
[1778953665105,35.09,78224.31,0.0,0.54455,0.00017,26.1322]
[1778953665120,35.09,78224.31,0.0,0.54455,0.00017,26.1322]
[1778953665397,35.09,78225.57,0.0,0.54476,0.00017,26.13103]
[1778953667204,35.09,78226.16,0.0,0.54486,0.00017,26.13048]
[1778953667224,35.09,78226.16,0.0,0.54486,0.00017,26.13048]
[1778953667410,35.09,78227.34,0.0,0.54507,0.00017,26.12937]
[1778953671439,35.09,78232.15,0.0,0.54589,0.00017,26.12477]
[1778953672930,35.09,78232.91,0.0,0.54602,0.00017,26.12404]
[1778953672956,35.09,78232.91,0.0,0.54602,0.00017,26.12404]
[1778953673455,35.09,78233.89,0.0,0.54619,0.00017,26.12308]
[1778953678487,35.1,78236.4,0.0,0.54662,0.00017,26.12063]
[1778953683523,35.1,78238.21,0.0,0.54692,0.00017,26.11885]
[1778953686543,35.1,78243.0,0.0,0.54774,0.00017,26.11402]
[1778953689585,35.1,78242.85,0.0,0.54772,0.00017,26.11419]
[1778953689619,35.1,78242.85,0.0,0.54772,0.00017,26.11419]
[1778953690572,35.1,78243.19,0.0,0.54777,0.00017,26.11385]
[1778953695612,35.1,78241.15,0.0,0.54742,0.00017,26.11594]
[1778953697819,35.1,78241.85,0.0,0.54754,0.00017,26.11524]
[1778953699340,35.1,78241.53,0.0,0.54749,0.00017,26.11557]
[1778953699359,35.1,78241.53,0.0,0.54749,0.00017,26.11557]
[1778953699637,35.11,78241.53,0.0,0.54748,0.00017,26.11558]
[1778953704411,35.11,78237.9,0.0,0.54686,0.00017,26.11924]
[1778953704441,35.11,78237.9,0.0,0.54686,0.00017,26.11924]
[1778953704672,35.11,78237.58,0.0,0.5468,0.00017,26.11956]
[1778953709707,35.11,78234.13,0.0,0.54621,0.00017,26.12299]
[1778953717583,35.12,78230.15,0.0,0.54553,0.00017,26.12332]
[1778953717620,35.12,78230.15,0.0,0.54553,0.00017,26.12332]
[1778953717672,35.12,78230.15,0.0,0.54553,0.00017,26.12332]
[1778953717681,35.12,78229.42,0.0,0.5454,0.00017,26.12404]
[1778953724365,35.12,78228.42,0.0,0.54523,0.00017,26.12501]
[1778953724376,35.12,78228.42,0.0,0.54523,0.00017,26.12501]
[1778953724585,35.12,78228.42,0.0,0.54523,0.00017,26.12501]
[1778953724590,35.12,78228.42,0.0,0.54523,0.00017,26.12501]
[1778953724610,35.12,78228.42,0.0,0.54523,0.00017,26.12501]
[1778953724615,35.12,78228.42,0.0,0.54523,0.00017,26.12501]
[1778953724619,35.12,78228.36,0.0,0.54522,0.00017,26.12509]
[1778953730856,35.13,78228.36,0.0,0.54521,0.00017,26.12512]
[1778953732860,35.13,78228.36,0.0,0.54521,0.00017,26.12512]
[1778953732893,35.13,78228.36,0.0,0.54521,0.00017,26.12512]
[1778953733121,35.13,78228.36,0.0,0.54521,0.00017,26.12512]
[1778953733222,35.13,78225.59,0.0,0.54474,0.00017,26.12773]
[1778953738912,35.13,78224.77,0.0,0.54459,0.00017,26.12852]
[1778953740996,35.13,78224.06,0.0,0.54447,0.00017,26.12919]
[1778953741009,35.13,78224.06,0.0,0.54447,0.00017,26.12919]
[1778953741141,35.13,78223.88,0.0,0.54444,0.00017,26.12936]
[1778953746969,35.14,78223.11,0.0,0.5443,0.00017,26.13009]
[1778953752006,35.14,78222.68,0.0,0.54423,0.00017,26.13051]
[1778953759055,35.14,78222.31,0.0,0.54416,0.00017,26.13087]
[1778953764582,35.15,78220.59,0.0,0.54386,0.00017,26.13246]
[1778953772149,35.15,78219.82,0.0,0.54373,0.00017,26.12965]
[1778953774562,35.15,78219.82,0.0,0.54373,0.00017,26.12965]
[1778953774605,35.15,78219.82,0.0,0.54373,0.00017,26.12965]
[1778953774652,35.15,78220.31,0.0,0.54382,0.00017,26.12921]
[1778953774831,35.15,78220.31,0.0,0.54382,0.00017,26.12921]
[1778953782219,35.15,78220.2,0.0,0.5438,0.00017,26.12933]
[1778953785672,35.16,78219.49,0.0,0.54367,0.00017,26.12998]
[1778953785712,35.16,78219.49,0.0,0.54367,0.00017,26.12998]
[1778953785839,35.16,78219.49,0.0,0.54367,0.00017,26.12998]
[1778953786713,35.16,78219.49,0.0,0.54367,0.00017,26.12998]
[1778953786728,35.16,78219.49,0.0,0.54367,0.00017,26.12998]
[1778953786247,35.16,78219.49,0.0,0.54367,0.00017,26.12998]
[1778953786999,35.16,78222.18,0.0,0.54413,0.00017,26.12754]
[1778953788781,35.16,78222.18,0.0,0.54413,0.00017,26.12754]
[1778953788799,35.16,78222.18,0.0,0.54413,0.00017,26.12754]
[1778953788985,35.16,78222.18,0.0,0.54413,0.00017,26.12754]
[1778953789077,35.16,78222.07,0.0,0.54411,0.00017,26.12764]
[1778953794794,35.16,78222.15,0.0,0.54412,0.00017,26.12759]
[1778953797807,35.16,78222.15,0.0,0.54412,0.00017,26.12759]
[1778953797828,35.16,78222.15,0.0,0.54412,0.00017,26.12759]
[1778953798331,35.16,78222.15,0.0,0.54412,0.00017,26.1276]
[1778953804864,35.16,78221.5,0.0,0.54401,0.00017,26.12821]
[1778953812435,35.17,78220.82,0.0,0.54389,0.00017,26.12885]
[1778953817469,35.17,78220.48,0.0,0.54383,0.00017,26.12917]
[1778953824185,35.17,78217.32,0.0,0.54329,0.00017,26.13202]
[1778953824219,35.17,78217.32,0.0,0.54329,0.00017,26.13202]
[1778953824518,35.17,78217.27,0.0,0.54328,0.00017,26.13207]
[1778953832382,35.17,78219.86,0.0,0.54372,0.00017,26.12975]
[1778953832418,35.17,78219.86,0.0,0.54372,0.00017,26.12975]
[1778953832485,35.17,78219.86,0.0,0.54372,0.00017,26.12975]
[1778953832587,35.17,78219.92,0.0,0.54373,0.00017,26.12617]
[1778953833816,35.17,78219.92,0.0,0.54373,0.00017,26.12617]
[1778953833900,35.17,78219.92,0.0,0.54373,0.00017,26.12617]
[1778953834591,35.17,78219.76,0.0,0.54371,0.00017,26.12632]
[1778953835597,35.17,78226.03,0.0,0.54478,0.00017,26.12056]
[1778953837611,35.17,78231.34,0.0,0.54569,0.00017,26.11553]
[1778953838417,35.17,78231.34,0.0,0.54569,0.00017,26.11553]
[1778953838453,35.17,78231.34,0.0,0.54569,0.00017,26.11553]
[1778953838556,35.17,78231.34,0.0,0.54569,0.00017,26.11553]
[1778953838622,35.17,78232.48,0.0,0.54588,0.00017,26.11442]
[1778953840632,35.17,78237.85,0.0,0.5468,0.00017,26.10917]
[1778953842477,35.17,78238.61,0.0,0.54693,0.00017,26.10841]
[1778953842522,35.17,78238.61,0.0,0.54693,0.00017,26.10841]
[1778953842697,35.17,78238.61,0.0,0.54693,0.00017,26.10841]
[1778953842799,35.17,78239.8,0.0,0.54714,0.00017,26.10722]
[1778953849697,35.17,78238.55,0.0,0.54692,0.00017,26.10846]
[1778953854732,35.17,78238.58,0.0,0.54693,0.00017,26.10843]
[1778953859767,35.17,78237.44,0.0,0.54674,0.00017,26.10955]
[1778953865286,35.17,78237.73,0.0,0.54679,0.00017,26.10926]
[1778953870847,35.17,78237.3,0.0,0.54671,0.00017,26.10968]
[1778953876363,35.17,78237.06,0.0,0.54667,0.00017,26.10992]
[1778953879384,35.17,78229.9,0.0,0.54545,0.00017,26.11686]
[1778953880921,35.17,78226.1,0.0,0.5448,0.00017,26.12044]
[1778953882083,35.17,78226.1,0.0,0.5448,0.00017,26.12044]
[1778953882123,35.17,78226.1,0.0,0.5448,0.00017,26.12044]
[1778953882667,35.17,78226.1,0.0,0.5448,0.00017,26.12044]
[1778953882731,35.16,78227.13,0.0,0.54498,0.00017,26.11947]
[1778953886915,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953886948,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887118,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887243,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887286,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887301,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887612,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887747,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887838,35.16,78228.19,0.0,0.54516,0.00017,26.11845]
[1778953887847,35.16,78229.16,0.0,0.54533,0.00017,26.11753]
[1778953888014,35.16,78229.16,0.0,0.54533,0.00017,26.11753]
[1778953888098,35.16,78212.19,0.0,0.54242,0.00017,26.13295]
[1778953889453,35.16,78208.9,0.0,0.54186,0.00017,26.13578]
[1778953890236,35.16,78208.9,0.0,0.54186,0.00017,26.13578]
[1778953890267,35.16,78208.9,0.0,0.54186,0.00017,26.13578]
[1778953890540,35.16,78208.67,0.0,0.54182,0.00017,26.13598]
[1778953893481,35.16,78199.41,0.0,0.54024,0.00017,26.14012]
[1778953896892,35.16,78199.8,0.0,0.5403,0.00017,26.13979]
[1778953896929,35.16,78199.8,0.0,0.5403,0.00017,26.13979]
[1778953897030,35.16,78199.8,0.0,0.5403,0.00017,26.13979]
[1778953897114,35.16,78197.73,0.0,0.53995,0.00017,26.14145]
[1778953899380,35.16,78197.73,0.0,0.53995,0.00017,26.14145]
[1778953899416,35.16,78197.73,0.0,0.53995,0.00017,26.14145]
[1778953899789,35.16,78197.73,0.0,0.53995,0.00017,26.14145]
[1778953899842,35.16,78195.91,0.0,0.53964,0.00017,26.14289]
[1778953902456,35.16,78196.04,0.0,0.53966,0.00017,26.14279]
[1778953902499,35.16,78196.04,0.0,0.53966,0.00017,26.14279]
[1778953902557,35.16,78195.4,0.0,0.53955,0.00017,26.14329]
[1778953904130,35.16,78195.4,0.0,0.53955,0.00017,26.14328]
[1778953904154,35.16,78195.4,0.0,0.53955,0.00017,26.14328]
[1778953904316,35.16,78195.4,0.0,0.53955,0.00017,26.14328]
[1778953904418,35.16,78195.67,0.0,0.5396,0.00017,26.14307]
[1778953910602,35.15,78189.43,0.0,0.53853,0.00017,26.14787]
[1778953911603,35.15,78189.43,0.0,0.53853,0.00017,26.14787]
[1778953911635,35.15,78189.43,0.0,0.53853,0.00017,26.14787]
[1778953911796,35.15,78189.43,0.0,0.53853,0.00017,26.14786]
[1778953917766,35.15,78188.97,0.0,0.53846,0.00017,26.1482]
[1778953917798,35.15,78188.97,0.0,0.53846,0.00017,26.1482]
[1778953917802,35.15,78189.89,0.0,0.53862,0.00017,26.14749]
[1778953917959,35.15,78189.89,0.0,0.53862,0.00017,26.14749]
[1778953920819,35.14,78189.83,0.0,0.53861,0.00017,26.14753]
[1778953920850,35.14,78189.83,0.0,0.53861,0.00017,26.14753]
[1778953921018,35.14,78187.69,0.0,0.53824,0.00017,26.14914]
[1778953921201,35.14,78187.69,0.0,0.53824,0.00017,26.14913]
[1778953924223,35.14,78181.09,0.0,0.53711,0.00017,26.15396]
[1778953925812,35.14,78181.09,0.0,0.53711,0.00017,26.15396]
[1778953925861,35.14,78186.11,0.0,0.53797,0.00017,26.15028]
[1778953926898,35.14,78186.11,0.0,0.53797,0.00017,26.15028]
[1778953926923,35.14,78186.11,0.0,0.53797,0.00017,26.15028]
[1778953927243,35.13,78186.79,0.0,0.53809,0.00017,26.14977]
[1778953932279,35.13,78190.01,0.0,0.53865,0.00017,26.14731]
[1778953937313,35.12,78191.48,0.0,0.53891,0.00017,26.14616]
[1778953939060,35.12,78191.64,0.0,0.53894,0.00017,26.14603]
[1778953939087,35.12,78191.64,0.0,0.53894,0.00017,26.14603]
[1778953939241,35.12,78191.64,0.0,0.53894,0.00017,26.14603]
[1778953939283,35.12,78191.86,0.0,0.53897,0.00017,26.14586]
[1778953942088,35.12,78191.86,0.0,0.53898,0.00017,26.14584]
[1778953943090,35.12,78191.86,0.0,0.53898,0.00017,26.14584]
[1778953948390,35.11,78192.9,0.0,0.53916,0.00017,26.145]
[1778953953428,35.1,78193.74,0.0,0.53931,0.00017,26.14078]
[1778953957520,35.1,78193.82,0.0,0.53933,0.00017,26.14071]
[1778953960526,35.1,78194.07,0.0,0.53937,0.00017,26.1405]
[1778953960533,35.1,78194.07,0.0,0.53937,0.00017,26.1405]
[1778953960559,35.1,78194.07,0.0,0.53937,0.00017,26.1405]
[1778953960627,35.1,78194.49,0.0,0.53945,0.00017,26.14015]
[1778953963495,35.09,78201.11,0.0,0.54059,0.00017,26.13482]
[1778953971555,35.09,78200.02,0.0,0.54041,0.00017,26.13567]
[1778953975632,35.08,78199.9,0.0,0.54039,0.00017,26.13576]
[1778953975670,35.08,78199.9,0.0,0.54039,0.00017,26.13576]
[1778953975733,35.08,78199.71,0.0,0.54036,0.00017,26.13591]
[1778953981720,35.08,78199.46,0.0,0.54032,0.00017,26.13609]
[1778953981752,35.08,78199.46,0.0,0.54032,0.00017,26.13609]
[1778953981821,35.08,78199.18,0.0,0.54027,0.00017,26.13631]
[1778953981996,35.08,78199.18,0.0,0.54027,0.00017,26.13631]
[1778953984642,35.08,78193.63,0.0,0.53932,0.00017,26.14072]
[1778953989677,35.07,78191.85,0.0,0.53901,0.00017,26.14208]
[1778953995721,35.06,78191.03,0.0,0.53888,0.00017,26.14269]
[1778954000755,35.06,78188.26,0.0,0.53841,0.00017,26.14477]
[1778954002198,35.06,78188.33,0.0,0.53842,0.00017,26.14471]
[1778954002232,35.06,78188.33,0.0,0.53842,0.00017,26.14471]
[1778954002769,35.06,78191.04,0.0,0.53889,0.00017,26.14264]
[1778954007804,35.05,78194.64,0.0,0.53951,0.00017,26.1398]
[1778954013846,35.04,78194.79,0.0,0.53955,0.00017,26.13611]
[1778954018881,35.04,78194.77,0.0,0.53955,0.00017,26.1361]
[1778954023916,35.03,78194.68,0.0,0.53954,0.00017,26.13614]
[1778954028950,35.03,78196.39,0.0,0.53983,0.00017,26.13475]
[1778954033986,35.02,78197.12,0.0,0.53996,0.00017,26.13414]
[1778954036781,35.02,78196.94,0.0,0.53993,0.00017,26.13427]
[1778954036814,35.02,78196.94,0.0,0.53993,0.00017,26.13427]
[1778954037007,35.02,78196.98,0.0,0.53994,0.00017,26.13423]
[1778954037777,35.02,78196.98,0.0,0.53994,0.00017,26.13423]
[1778954037807,35.02,78196.98,0.0,0.53994,0.00017,26.13423]
[1778954038015,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954038123,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954038500,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954038515,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954038811,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954038843,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954038939,35.02,78196.76,0.0,0.53991,0.00017,26.13441]
[1778954044058,35.01,78195.76,0.0,0.53974,0.00017,26.13518]
[1778954051591,35.01,78195.4,0.0,0.53968,0.00017,26.13544]
[1778954057155,35.0,78194.93,0.0,0.5396,0.00017,26.13578]
[1778954062185,35.0,78194.66,0.0,0.53956,0.00017,26.13598]
[1778954066275,34.99,78195.33,0.0,0.53968,0.00017,26.13543]
[1778954066311,34.99,78195.33,0.0,0.53968,0.00017,26.13543]
[1778954066575,34.99,78191.27,0.0,0.53898,0.00017,26.13862]
[1778954068316,34.99,78191.27,0.0,0.53898,0.00017,26.13861]
[1778954068345,34.99,78191.27,0.0,0.53898,0.00017,26.13861]
[1778954068597,34.99,78191.27,0.0,0.53898,0.00017,26.13861]
[1778954068698,34.99,78190.33,0.0,0.53882,0.00017,26.13933]
[1778954074269,34.99,78192.88,0.0,0.53927,0.00017,26.13379]
[1778954076510,34.98,78192.63,0.0,0.53922,0.00017,26.13398]
[1778954076564,34.98,78192.63,0.0,0.53922,0.00017,26.13398]
[1778954076667,34.98,78192.63,0.0,0.53922,0.00017,26.13398]
[1778954076768,34.98,78193.87,0.0,0.53944,0.00017,26.133]
[1778954081803,34.98,78194.46,0.0,0.53954,0.00017,26.13251]
[1778954087673,34.97,78194.0,0.0,0.53947,0.00017,26.13285]
[1778954087707,34.97,78194.0,0.0,0.53947,0.00017,26.13285]
[1778954088013,34.97,78194.17,0.0,0.5395,0.00017,26.13271]
[1778954094409,34.97,78194.68,0.0,0.53959,0.00017,26.13228]
[1778954101945,34.96,78197.07,0.0,0.54001,0.00017,26.13034]
[1778954107500,34.96,78196.67,0.0,0.53994,0.00017,26.13064]
[1778954110147,34.96,78194.6,0.0,0.53958,0.00017,26.13229]
[1778954110184,34.96,78194.6,0.0,0.53958,0.00017,26.13229]
[1778954110521,34.96,78194.37,0.0,0.53954,0.00017,26.13247]
[1778954112125,34.96,78194.5,0.0,0.53957,0.00017,26.13236]
[1778954112138,34.96,78194.5,0.0,0.53957,0.00017,26.13236]
[1778954112382,34.96,78194.5,0.0,0.53957,0.00017,26.13236]
[1778954112535,34.96,78194.5,0.0,0.53957,0.00017,26.13236]
[1778954117570,34.95,78194.93,0.0,0.53965,0.00017,26.132]
[1778954122605,34.95,78195.25,0.0,0.5397,0.00017,26.13172]
[1778954127640,34.94,78195.86,0.0,0.53981,0.00017,26.13121]
[1778954132675,34.94,78195.99,0.0,0.53984,0.00017,26.12756]
[1778954137710,34.94,78195.63,0.0,0.53978,0.00017,26.12783]
[1778954143756,34.93,78195.19,0.0,0.53971,0.00017,26.12816]
[1778954146750,34.93,78195.13,0.0,0.5397,0.00017,26.1282]
[1778954146795,34.93,78195.13,0.0,0.5397,0.00017,26.1282]
[1778954146836,34.93,78194.74,0.0,0.53963,0.00017,26.1285]
[1778954147201,34.93,78194.74,0.0,0.53963,0.00017,26.1285]
[1778954152820,34.93,78194.17,0.0,0.53954,0.00017,26.12893]
[1778954157856,34.92,78194.43,0.0,0.53959,0.00017,26.12871]
[1778954162889,34.92,78195.82,0.0,0.53983,0.00017,26.12758]
[1778954164991,34.92,78193.34,0.0,0.5394,0.00017,26.12955]
[1778954165041,34.92,78193.34,0.0,0.5394,0.00017,26.12955]
[1778954165076,34.92,78193.34,0.0,0.5394,0.00017,26.12955]
[1778954165091,34.92,78193.47,0.0,0.53942,0.00017,26.12944]
[1778954167032,34.92,78193.47,0.0,0.53942,0.00017,26.12944]
[1778954167083,34.92,78193.47,0.0,0.53942,0.00017,26.12944]
[1778954167098,34.92,78197.45,0.0,0.54011,0.00017,26.12625]
[1778954172963,34.91,78199.32,0.0,0.54044,0.00017,26.12471]
[1778954177998,34.91,78198.65,0.0,0.54033,0.00017,26.12524]
[1778954183037,34.91,78198.37,0.0,0.54028,0.00017,26.12545]
[1778954188072,34.9,78198.38,0.0,0.54028,0.00017,26.12543]
[1778954193107,34.9,78197.83,0.0,0.54019,0.00017,26.12233]
[1778954198143,34.9,78197.02,0.0,0.54006,0.00017,26.12297]
[1778954199607,34.9,78196.98,0.0,0.54005,0.00017,26.123]
[1778954199662,34.9,78196.98,0.0,0.54005,0.00017,26.123]
[1778954200156,34.9,78197.04,0.0,0.54006,0.00017,26.12295]
[1778954205758,34.9,78197.07,0.0,0.54007,0.00017,26.12292]
[1778954205784,34.9,78197.07,0.0,0.54007,0.00017,26.12292]
[1778954205915,34.9,78197.07,0.0,0.54007,0.00017,26.12292]
[1778954205917,34.89,78196.66,0.0,0.54,0.00017,26.12324]
[1778954207205,34.89,78190.91,0.0,0.539,0.00017,26.1278]
[1778954210859,34.89,78190.14,0.0,0.53887,0.00017,26.12839]
[1778954210895,34.89,78190.14,0.0,0.53887,0.00017,26.12839]
[1778954211046,34.89,78190.27,0.0,0.5389,0.00017,26.12828]
[1778954217278,34.89,78190.52,0.0,0.53894,0.00017,26.12807]
[1778954222789,34.88,78191.27,0.0,0.53908,0.00017,26.12746]
[1778954228353,34.88,78192.14,0.0,0.53923,0.00017,26.12676]
[1778954233389,34.87,78191.82,0.0,0.53918,0.00017,26.12699]
[1778954239430,34.87,78192.19,0.0,0.53924,0.00017,26.12668]
[1778954240337,34.87,78192.19,0.0,0.53924,0.00017,26.12668]
[1778954240360,34.87,78192.19,0.0,0.53924,0.00017,26.12668]
[1778954240369,34.87,78192.11,0.0,0.53923,0.00017,26.12674]
[1778954248553,34.87,78191.74,0.0,0.53917,0.00017,26.12703]
[1778954248583,34.87,78191.74,0.0,0.53917,0.00017,26.12703]
[1778954248652,34.87,78192.24,0.0,0.53926,0.00017,26.12662]
[1778954251083,34.87,78192.24,0.0,0.53926,0.00017,26.12661]
[1778954253641,34.86,78193.53,0.0,0.53948,0.00017,26.12205]
[1778954253671,34.86,78193.53,0.0,0.53948,0.00017,26.12205]
[1778954253847,34.86,78193.53,0.0,0.53949,0.00017,26.12205]
[1778954259710,34.86,78193.18,0.0,0.53943,0.00017,26.12231]
[1778954259735,34.86,78193.18,0.0,0.53943,0.00017,26.12231]
[1778954259875,34.86,78193.18,0.0,0.53943,0.00017,26.12231]
[1778954259929,34.86,78193.23,0.0,0.53944,0.00017,26.12227]
[1778954263842,34.86,78192.43,0.0,0.5393,0.00017,26.12289]
[1778954263872,34.86,78192.43,0.0,0.5393,0.00017,26.12289]
[1778954263912,34.86,78192.68,0.0,0.53934,0.00017,26.12269]
[1778954264621,34.86,78192.68,0.0,0.53934,0.00017,26.12269]
[1778954270648,34.85,78187.48,0.0,0.53845,0.00017,26.12672]
[1778954272920,34.85,78186.31,0.0,0.53824,0.00017,26.12761]
[1778954272921,34.85,78186.31,0.0,0.53824,0.00017,26.12761]
[1778954272938,34.85,78186.31,0.0,0.53824,0.00017,26.12761]
[1778954273021,34.85,78186.31,0.0,0.53824,0.00017,26.12761]
[1778954273122,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954276316,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954276411,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954276422,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954276985,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954277031,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954277043,34.85,78185.73,0.0,0.53814,0.00017,26.12804]
[1778954277144,34.85,78181.84,0.0,0.53747,0.00017,26.13093]
[1778954279222,34.85,78181.84,0.0,0.53747,0.00017,26.13093]
[1778954279244,34.85,78181.84,0.0,0.53747,0.00017,26.13093]
[1778954279254,34.85,78174.3,0.0,0.53617,0.00017,26.13635]
[1778954283212,34.83,78180.06,0.0,0.53718,0.00017,26.13217]
[1778954287183,34.83,78180.35,0.0,0.53723,0.00017,26.13194]
[1778954287208,34.83,78180.35,0.0,0.53723,0.00017,26.13194]
[1778954287218,34.83,78180.18,0.0,0.5372,0.00017,26.13206]
[1778954287282,34.83,78180.18,0.0,0.5372,0.00017,26.13206]
[1778954293812,34.82,78180.6,0.0,0.53728,0.00017,26.13173]
[1778954302874,34.82,78179.48,0.0,0.53709,0.00017,26.13253]
[1778954304762,34.82,78178.96,0.0,0.537,0.00017,26.1329]
[1778954304818,34.82,78178.96,0.0,0.537,0.00017,26.1329]
[1778954304971,34.82,78180.68,0.0,0.53729,0.00017,26.13165]
[1778954309048,34.82,78181.99,0.0,0.53752,0.00017,26.13068]
[1778954309099,34.82,78181.99,0.0,0.53752,0.00017,26.13068]
[1778954309165,34.82,78181.99,0.0,0.53752,0.00017,26.13068]
[1778954309265,34.82,78182.58,0.0,0.53762,0.00017,26.13026]
[1778954314961,34.82,78178.32,0.0,0.53688,0.00017,26.12986]
[1778954318970,34.82,78178.5,0.0,0.53691,0.00017,26.12974]
[1778954319005,34.82,78178.5,0.0,0.53691,0.00017,26.12974]
[1778954319259,34.83,78178.14,0.0,0.53685,0.00017,26.13001]
[1778954321763,34.83,78178.14,0.0,0.53685,0.00017,26.13001]
[1778954321793,34.83,78178.14,0.0,0.53685,0.00017,26.13001]
[1778954321963,34.83,78178.14,0.0,0.53685,0.00017,26.13001]
[1778954322065,34.83,78178.29,0.0,0.53688,0.00017,26.1299]
[1778954328050,34.83,78179.55,0.0,0.5371,0.00017,26.12898]
[1778954332151,34.82,78181.01,0.0,0.53735,0.00017,26.12791]
[1778954332169,34.82,78181.01,0.0,0.53735,0.00017,26.12791]
[1778954332316,34.82,78181.01,0.0,0.53735,0.00017,26.12791]
[1778954332252,34.82,78178.29,0.0,0.53688,0.00017,26.12988]
[1778954335099,34.82,78169.24,0.0,0.53531,0.00017,26.1362]
[1778954340139,34.81,78165.5,0.0,0.53467,0.00017,26.13867]
[1778954345173,34.8,78162.58,0.0,0.53417,0.00017,26.14054]
[1778954350206,34.8,78159.77,0.0,0.53368,0.00017,26.14231]
[1778954351475,34.8,78159.77,0.0,0.53368,0.00017,26.14231]
[1778954351494,34.8,78159.77,0.0,0.53368,0.00017,26.14231]
[1778954352218,34.79,78161.51,0.0,0.53399,0.00017,26.14119]
[1778954357253,34.78,78158.61,0.0,0.53349,0.00017,26.143]
[1778954359611,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954359652,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954359753,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954359970,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954359998,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954360055,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954360098,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954360150,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954360196,34.78,78157.65,0.0,0.53332,0.00017,26.14358]
[1778954360375,34.78,78157.26,0.0,0.53326,0.00017,26.14382]
[1778954360411,34.78,78157.26,0.0,0.53326,0.00017,26.14382]
[1778954360530,34.78,78157.26,0.0,0.53326,0.00017,26.14382]
[1778954360565,34.78,78157.26,0.0,0.53326,0.00017,26.14382]
[1778954367323,34.77,78155.88,0.0,0.53302,0.00017,26.14463]
[1778954372358,34.76,78155.51,0.0,0.53297,0.00017,26.14131]
[1778954377393,34.77,78155.81,0.0,0.53301,0.00017,26.14115]
[1778954380080,34.77,78156.28,0.0,0.5331,0.00017,26.14086]
[1778954380108,34.77,78156.28,0.0,0.5331,0.00017,26.14086]
[1778954380276,34.77,78156.28,0.0,0.5331,0.00017,26.14086]
[1778954380377,34.77,78156.23,0.0,0.53309,0.00017,26.1409]
[1778954385449,34.78,78156.9,0.0,0.5332,0.00017,26.1405]
[1778954388175,34.78,78156.97,0.0,0.53321,0.00017,26.14046]
[1778954388200,34.78,78156.97,0.0,0.53321,0.00017,26.14046]
[1778954388276,34.78,78157.12,0.0,0.53324,0.00017,26.14037]
[1778954390185,34.78,78157.27,0.0,0.53326,0.00017,26.14028]
[1778954390211,34.78,78157.27,0.0,0.53326,0.00017,26.14028]
[1778954390355,34.78,78157.27,0.0,0.53326,0.00017,26.14028]
[1778954390286,34.78,78156.63,0.0,0.53315,0.00017,26.14068]
[1778954391195,34.78,78156.63,0.0,0.53315,0.00017,26.14068]
[1778954391213,34.78,78156.63,0.0,0.53315,0.00017,26.14068]
[1778954391296,34.78,78156.65,0.0,0.53315,0.00017,26.14067]
[1778954395519,34.79,78148.75,0.0,0.53178,0.00017,26.1454]
[1778954400554,34.79,78146.2,0.0,0.53133,0.00017,26.14687]
[1778954402632,34.79,78145.91,0.0,0.53128,0.00017,26.14703]
[1778954402669,34.79,78145.91,0.0,0.53128,0.00017,26.14703]
[1778954402857,34.79,78145.91,0.0,0.53128,0.00017,26.14703]
[1778954402878,34.79,78145.55,0.0,0.53122,0.00017,26.14724]
[1778954406596,34.8,78140.36,0.0,0.53031,0.00017,26.1501]
[1778954411631,34.8,78146.46,0.0,0.53137,0.00017,26.14676]
[1778954416666,34.81,78147.44,0.0,0.53154,0.00017,26.14622]
[1778954421708,34.81,78145.11,0.0,0.53113,0.00017,26.14755]
[1778954426741,34.82,78145.23,0.0,0.53115,0.00017,26.1475]
[1778954432280,34.82,78148.2,0.0,0.53166,0.00017,26.1423]
[1778954433860,34.82,78148.2,0.0,0.53166,0.00017,26.1423]
[1778954433893,34.82,78148.2,0.0,0.53166,0.00017,26.1423]
[1778954434002,34.82,78148.2,0.0,0.53166,0.00017,26.1423]
[1778954434042,34.82,78148.2,0.0,0.53166,0.00017,26.1423]
[1778954434066,34.82,78148.2,0.0,0.53166,0.00017,26.1423]
[1778954434103,34.82,78148.5,0.0,0.53171,0.00017,26.14213]
[1778954439835,34.83,78151.07,0.0,0.53216,0.00017,26.14065]
[1778954444871,34.83,78153.28,0.0,0.53254,0.00017,26.13935]
[1778954449907,34.83,78153.92,0.0,0.53265,0.00017,26.13897]
[1778954453416,34.83,78154.49,0.0,0.53275,0.00017,26.13863]
[1778954454426,34.83,78154.49,0.0,0.53275,0.00017,26.13863]
[1778954457538,34.83,78153.88,0.0,0.53264,0.00017,26.139]
[1778954458552,34.83,78153.91,0.0,0.53265,0.00017,26.13899]
[1778954464011,34.84,78154.81,0.0,0.5328,0.00017,26.13845]
[1778954465646,34.84,78154.84,0.0,0.53281,0.00017,26.13843]
[1778954466699,34.84,78155.04,0.0,0.53284,0.00017,26.13831]
[1778954472062,34.84,78155.76,0.0,0.53297,0.00017,26.13788]
[1778954476510,34.84,78157.63,0.0,0.53329,0.00017,26.13674]
[1778954476518,34.84,78157.63,0.0,0.53329,0.00017,26.13674]
[1778954476542,34.84,78157.63,0.0,0.53329,0.00017,26.13674]
[1778954477101,34.84,78156.27,0.0,0.53305,0.00017,26.13758]
[1778954477895,34.84,78156.27,0.0,0.53305,0.00017,26.13758]
[1778954477928,34.84,78156.27,0.0,0.53305,0.00017,26.13758]
[1778954478021,34.84,78156.27,0.0,0.53305,0.00017,26.13758]
[1778954478149,34.84,78156.27,0.0,0.53305,0.00017,26.13758]
[1778954478211,34.84,78156.27,0.0,0.53305,0.00017,26.13758]
[1778954480121,34.84,78163.84,0.0,0.53437,0.00017,26.13281]
[1778954480524,34.84,78163.84,0.0,0.53437,0.00017,26.13281]
[1778954480550,34.84,78163.84,0.0,0.53437,0.00017,26.13281]
[1778954481128,34.84,78166.03,0.0,0.53474,0.00017,26.13138]
[1778954486164,34.85,78172.25,0.0,0.53582,0.00017,26.12719]
[1778954491145,34.85,78175.65,0.0,0.53641,0.00017,26.12484]
[1778954491169,34.85,78175.65,0.0,0.53641,0.00017,26.12484]
[1778954491212,34.85,78175.65,0.0,0.53641,0.00017,26.12484]
[1778954491228,34.85,78175.65,0.0,0.53641,0.00017,26.12484]
[1778954491399,34.85,78175.65,0.0,0.53641,0.00017,26.12484]
[1778954492175,34.85,78177.5,0.0,0.53673,0.00017,26.11999]
[1778954492193,34.85,78177.5,0.0,0.53673,0.00017,26.11999]
[1778954492276,34.86,78177.5,0.0,0.53673,0.00017,26.12]
[1778954494230,34.86,78177.5,0.0,0.53673,0.00017,26.12]
[1778954494266,34.86,78177.5,0.0,0.53673,0.00017,26.12]
[1778954494302,34.86,78186.17,0.0,0.53823,0.00017,26.11361]
[1778954499257,34.86,78192.81,0.0,0.53938,0.00017,26.10848]
[1778954505296,34.87,78194.3,0.0,0.53963,0.00017,26.10732]
[1778954510331,34.87,78195.51,0.0,0.53984,0.00017,26.10636]
[1778954511558,34.87,78196.01,0.0,0.53992,0.00017,26.10596]
[1778954511585,34.87,78196.01,0.0,0.53992,0.00017,26.10596]
[1778954512346,34.87,78195.8,0.0,0.53989,0.00017,26.10614]
[1778954517381,34.87,78197.54,0.0,0.54019,0.00017,26.10474]
[1778954522415,34.87,78199.09,0.0,0.54045,0.00017,26.10348]
[1778954523740,34.87,78197.14,0.0,0.54012,0.00017,26.10507]
[1778954523780,34.87,78197.14,0.0,0.54012,0.00017,26.10507]
[1778954523909,34.87,78197.14,0.0,0.54012,0.00017,26.10507]
[1778954524429,34.87,78192.21,0.0,0.53926,0.00017,26.10902]
[1778954528461,34.88,78189.63,0.0,0.53881,0.00017,26.11105]
[1778954530476,34.88,78197.14,0.0,0.54011,0.00017,26.10509]
[1778954535243,34.88,78197.83,0.0,0.54023,0.00017,26.10454]
[1778954535274,34.88,78197.83,0.0,0.54023,0.00017,26.10454]
[1778954535511,34.88,78197.85,0.0,0.54023,0.00017,26.10453]
[1778954538613,34.88,78197.21,0.0,0.54012,0.00017,26.10506]
[1778954544574,34.89,78196.87,0.0,0.54006,0.00017,26.10536]
[1778954547594,34.89,78191.98,0.0,0.53921,0.00017,26.10928]
[1778954553129,34.9,78192.43,0.0,0.53929,0.00017,26.10541]
[1778954554887,34.89,78192.43,0.0,0.53929,0.00017,26.10541]
[1778954554920,34.89,78192.43,0.0,0.53929,0.00017,26.10541]
[1778954555159,34.89,78192.43,0.0,0.53929,0.00017,26.10541]
[1778954555177,34.9,78190.1,0.0,0.53888,0.00017,26.10724]
[1778954558675,34.89,78184.79,0.0,0.53797,0.00017,26.11129]
[1778954565721,34.9,78181.04,0.0,0.53731,0.00017,26.11409]
[1778954570756,34.9,78175.64,0.0,0.53638,0.00017,26.11798]
[1778954577561,34.9,78173.43,0.0,0.53599,0.00017,26.11954]
[1778954577589,34.9,78173.43,0.0,0.53599,0.00017,26.11954]
[1778954578495,34.9,78172.95,0.0,0.53591,0.00017,26.11987]
[1778954578596,34.91,78170.16,0.0,0.53543,0.00017,26.12179]
[1778954583853,34.91,78166.99,0.0,0.53487,0.00017,26.12392]
[1778954588883,34.91,78167.52,0.0,0.53496,0.00017,26.12359]
[1778954593918,34.92,78166.01,0.0,0.5347,0.00017,26.1246]
[1778954598953,34.92,78165.31,0.0,0.53458,0.00017,26.12507]
[1778954603988,34.92,78163.41,0.0,0.53425,0.00017,26.12632]
[1778954609059,34.93,78161.32,0.0,0.53388,0.00017,26.12766]
[1778954614093,34.93,78160.65,0.0,0.53377,0.00017,26.12457]
[1778954616375,34.93,78160.78,0.0,0.53379,0.00017,26.12449]
[1778954616391,34.93,78160.78,0.0,0.53379,0.00017,26.12449]
[1778954616614,34.93,78160.56,0.0,0.53375,0.00017,26.12463]
[1778954623635,34.94,78163.21,0.0,0.5342,0.00017,26.12297]
[1778954629198,34.94,78168.09,0.0,0.53505,0.00017,26.11979]
[1778954634233,34.94,78173.27,0.0,0.53594,0.00017,26.11629]
[1778954639272,34.95,78176.56,0.0,0.53651,0.00017,26.114]
[1778954644307,34.95,78179.41,0.0,0.537,0.00017,26.11198]
[1778954649343,34.96,78182.36,0.0,0.5375,0.00017,26.10985]
[1778954654379,34.98,78183.64,0.0,0.5377,0.00017,26.10903]
[1778954656940,34.99,78184.77,0.0,0.5379,0.00017,26.1082]
[1778954656961,34.99,78184.77,0.0,0.5379,0.00017,26.1082]
[1778954657185,34.99,78184.77,0.0,0.5379,0.00017,26.1082]
[1778954657286,35.0,78184.99,0.0,0.53793,0.00017,26.10808]
[1778954662056,35.01,78186.74,0.0,0.53822,0.00017,26.10682]
[1778954662084,35.01,78186.74,0.0,0.53822,0.00017,26.10682]
[1778954662434,35.01,78183.14,0.0,0.5376,0.00017,26.10951]
[1778954663036,35.01,78183.14,0.0,0.5376,0.00017,26.10951]
[1778954663059,35.01,78183.14,0.0,0.5376,0.00017,26.10951]
[1778954663168,35.01,78183.14,0.0,0.5376,0.00017,26.10951]
[1778954663441,35.0,78176.64,0.0,0.53648,0.00017,26.11417]
[1778954669111,34.95,78174.33,0.0,0.53612,0.00017,26.11558]
[1778954669142,34.95,78174.33,0.0,0.53612,0.00017,26.11558]
[1778954669231,34.95,78174.33,0.0,0.53612,0.00017,26.11558]
[1778954669483,34.92,78173.24,0.0,0.53595,0.00017,26.11621]
[1778954673339,34.9,78172.57,0.0,0.53585,0.00017,26.11307]
[1778954673374,34.9,78172.57,0.0,0.53585,0.00017,26.11307]
[1778954673545,34.9,78171.2,0.0,0.53561,0.00017,26.114]
[1778954678551,34.89,78168.68,0.0,0.53518,0.00017,26.11568]
[1778954683583,34.89,78169.79,0.0,0.53538,0.00017,26.1149]
[1778954688620,34.88,78163.73,0.0,0.53434,0.00017,26.11888]
[1778954690632,34.88,78157.19,0.0,0.5332,0.00017,26.12304]
[1778954693249,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693325,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693359,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693397,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693416,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693456,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693619,34.89,78157.65,0.0,0.53328,0.00017,26.12276]
[1778954693653,34.89,78157.22,0.0,0.5332,0.00017,26.12303]
[1778954695667,34.89,78150.28,0.0,0.532,0.00017,26.12718]
[1778954698651,34.89,78145.67,0.0,0.5312,0.00017,26.1298]
[1778954698663,34.89,78145.67,0.0,0.5312,0.00017,26.1298]
[1778954698691,34.89,78145.67,0.0,0.5312,0.00017,26.1298]
[1778954698689,34.89,78144.28,0.0,0.53096,0.00017,26.13057]
[1778954703724,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954703928,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954703956,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954704238,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954704433,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954704491,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954704627,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954704696,34.89,78141.82,0.0,0.53053,0.00017,26.13191]
[1778954704730,34.89,78141.29,0.0,0.53044,0.00017,26.1322]
[1778954704794,34.89,78134.91,0.0,0.52933,0.00017,26.13552]
[1778954707975,34.89,78132.93,0.0,0.52899,0.00017,26.13651]
[1778954708004,34.89,78132.93,0.0,0.52899,0.00017,26.13651]
[1778954708067,34.89,78133.38,0.0,0.52906,0.00017,26.13628]
[1778954710772,34.89,78139.26,0.0,0.53008,0.00017,26.13328]
[1778954711975,34.89,78139.26,0.0,0.53008,0.00017,26.13328]
[1778954712007,34.89,78139.26,0.0,0.53008,0.00017,26.13328]
[1778954712115,34.89,78139.26,0.0,0.53008,0.00017,26.13328]
[1778954712166,34.89,78139.54,0.0,0.53013,0.00017,26.13314]
[1778954717821,34.89,78133.64,0.0,0.52911,0.00017,26.13615]
[1778954719096,34.89,78133.64,0.0,0.52911,0.00017,26.13615]
[1778954719792,34.89,78133.38,0.0,0.52906,0.00017,26.13628]
[1778954720088,34.89,78133.38,0.0,0.52906,0.00017,26.13628]
[1778954720135,34.89,78133.38,0.0,0.52906,0.00017,26.13628]
[1778954720167,34.89,78138.43,0.0,0.52994,0.00017,26.13371]
[1778954721849,34.88,78147.82,0.0,0.53157,0.00017,26.12858]
[1778954726884,34.89,78152.06,0.0,0.53231,0.00017,26.12613]
[1778954730480,34.89,78152.55,0.0,0.53239,0.00017,26.12584]
[1778954730499,34.89,78152.55,0.0,0.53239,0.00017,26.12584]
[1778954730702,34.89,78152.55,0.0,0.53239,0.00017,26.12584]
[1778954730568,34.89,78153.03,0.0,0.53248,0.00017,26.12555]
[1778954735947,34.89,78155.11,0.0,0.53284,0.00017,26.12078]
[1778954740982,34.89,78156.92,0.0,0.53315,0.00017,26.11968]
[1778954744044,34.89,78159.63,0.0,0.53362,0.00017,26.11799]
[1778954744079,34.89,78159.63,0.0,0.53362,0.00017,26.11799]
[1778954744527,34.89,78162.51,0.0,0.53412,0.00017,26.11617]
[1778954746024,34.89,78168.96,0.0,0.53524,0.00017,26.11193]
[1778954748835,34.89,78169.63,0.0,0.53535,0.00017,26.11148]
[1778954749300,34.89,78169.63,0.0,0.53535,0.00017,26.11148]
[1778954749671,34.89,78169.63,0.0,0.53535,0.00017,26.11148]
[1778954749693,34.89,78169.63,0.0,0.53535,0.00017,26.11148]
[1778954749771,34.89,78167.95,0.0,0.53506,0.00017,26.11262]
[1778954755087,34.89,78163.52,0.0,0.53429,0.00017,26.11554]
[1778954756745,34.89,78163.52,0.0,0.53429,0.00017,26.11554]
[1778954756780,34.89,78163.52,0.0,0.53429,0.00017,26.11554]
[1778954756885,34.89,78162.77,0.0,0.53416,0.00017,26.11603]
[1778954757730,34.89,78162.77,0.0,0.53416,0.00017,26.11603]
[1778954757101,34.89,78162.2,0.0,0.53406,0.00017,26.11639]
[1778954762136,34.9,78158.32,0.0,0.53339,0.00017,26.11885]
[1778954769185,34.9,78154.54,0.0,0.53273,0.00017,26.12117]
[1778954774219,34.9,78150.11,0.0,0.53196,0.00017,26.12379]
[1778954779256,34.9,78148.21,0.0,0.53163,0.00017,26.12488]
[1778954783262,34.9,78147.21,0.0,0.53146,0.00017,26.12545]
[1778954783301,34.9,78147.21,0.0,0.53146,0.00017,26.12545]
[1778954783445,34.9,78147.21,0.0,0.53146,0.00017,26.12545]
[1778954783546,34.9,78146.58,0.0,0.53135,0.00017,26.12581]
[1778954785135,34.9,78146.58,0.0,0.53135,0.00017,26.12581]
[1778954785156,34.9,78146.58,0.0,0.53135,0.00017,26.12581]
[1778954785400,34.9,78146.01,0.0,0.53125,0.00017,26.12613]
[1778954787315,34.9,78146.01,0.0,0.53125,0.00017,26.12613]
[1778954787335,34.9,78146.01,0.0,0.53125,0.00017,26.12613]
[1778954787443,34.9,78146.01,0.0,0.53125,0.00017,26.12613]
[1778954787544,34.9,78145.53,0.0,0.53117,0.00017,26.1264]
[1778954793353,34.91,78144.46,0.0,0.53098,0.00017,26.12347]
[1778954797382,34.91,78137.54,0.0,0.52978,0.00017,26.12717]
[1778954799605,34.91,78133.08,0.0,0.52901,0.00017,26.12942]
[1778954799622,34.91,78133.08,0.0,0.52901,0.00017,26.12942]
[1778954799706,34.91,78134.81,0.0,0.52931,0.00017,26.12855]
[1778954805440,34.9,78139.69,0.0,0.53016,0.00017,26.12603]
[1778954810474,34.9,78142.6,0.0,0.53066,0.00017,26.12447]
[1778954815509,34.9,78144.82,0.0,0.53105,0.00017,26.12326]
[1778954820543,34.9,78147.98,0.0,0.53159,0.00017,26.12148]
[1778954822925,34.9,78148.9,0.0,0.53175,0.00017,26.12096]
[1778954823955,34.9,78149.4,0.0,0.53184,0.00017,26.12067]
[1778954823967,34.9,78149.4,0.0,0.53184,0.00017,26.12067]
[1778954824571,34.9,78148.83,0.0,0.53174,0.00017,26.121]
[1778954829605,34.9,78147.3,0.0,0.53148,0.00017,26.12187]
[1778954840684,34.9,78146.37,0.0,0.53132,0.00017,26.12239]
[1778954846725,34.91,78141.8,0.0,0.53052,0.00017,26.12491]
[1778954850351,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850366,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850423,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850483,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850535,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850572,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850682,34.91,78141.74,0.0,0.53051,0.00017,26.12496]
[1778954850753,34.91,78141.88,0.0,0.53053,0.00017,26.12488]
[1778954851508,34.91,78141.88,0.0,0.53053,0.00017,26.12488]
[1778954851545,34.91,78141.88,0.0,0.53053,0.00017,26.12488]
[1778954851761,34.91,78138.61,0.0,0.52997,0.00017,26.12309]
[1778954853774,34.91,78133.16,0.0,0.52902,0.00017,26.12587]
[1778954854460,34.91,78133.16,0.0,0.52902,0.00017,26.12587]
[1778954854463,34.91,78133.16,0.0,0.52902,0.00017,26.12587]
[1778954854505,34.91,78133.16,0.0,0.52902,0.00017,26.12587]
[1778954854781,34.91,78132.98,0.0,0.52899,0.00017,26.12596]
[1778954855474,34.91,78132.98,0.0,0.52899,0.00017,26.12596]
[1778954855514,34.91,78132.98,0.0,0.52899,0.00017,26.12596]
[1778954855732,34.91,78132.98,0.0,0.52899,0.00017,26.12596]
[1778954855833,34.92,78132.88,0.0,0.52897,0.00017,26.12601]
[1778954856472,34.92,78132.88,0.0,0.52897,0.00017,26.12601]
[1778954861551,34.92,78130.72,0.0,0.52859,0.00017,26.12708]
[1778954861610,34.92,78130.72,0.0,0.52859,0.00017,26.12708]
[1778954861763,34.92,78130.72,0.0,0.52859,0.00017,26.12708]
[1778954861826,34.92,78130.72,0.0,0.52859,0.00017,26.12708]
[1778954861875,34.92,78121.86,0.0,0.52705,0.00017,26.13116]
[1778954862160,34.92,78121.86,0.0,0.52705,0.00017,26.13116]
[1778954862290,34.92,78121.86,0.0,0.52705,0.00017,26.13116]
[1778954862485,34.92,78121.86,0.0,0.52705,0.00017,26.13116]
[1778954865859,34.92,78126.88,0.0,0.52793,0.00017,26.1289]
[1778954867872,34.93,78130.18,0.0,0.52849,0.00017,26.12737]
[1778954872907,34.95,78127.16,0.0,0.52796,0.00017,26.12883]
[1778954877823,34.95,78127.38,0.0,0.528,0.00017,26.12873]
[1778954877845,34.95,78127.38,0.0,0.528,0.00017,26.12873]
[1778954878823,34.95,78127.23,0.0,0.52797,0.00017,26.1288]
[1778954888012,34.96,78128.19,0.0,0.52814,0.00017,26.12836]
[1778954893047,34.96,78128.41,0.0,0.52817,0.00017,26.12827]
[1778954898082,34.96,78128.15,0.0,0.52813,0.00017,26.12839]
[1778954903160,34.96,78127.9,0.0,0.52808,0.00017,26.12852]
[1778954903186,34.96,78127.9,0.0,0.52808,0.00017,26.12852]
[1778954903318,34.96,78128.03,0.0,0.52811,0.00017,26.12846]
[1778954905186,34.97,78127.95,0.0,0.52809,0.00017,26.12849]
[1778954905217,34.97,78127.95,0.0,0.52809,0.00017,26.12849]
[1778954905318,34.97,78128.02,0.0,0.5281,0.00017,26.12846]
[1778954911664,34.97,78128.0,0.0,0.5281,0.00017,26.12495]
[1778954917215,34.97,78127.9,0.0,0.52808,0.00017,26.125]
[1778954920495,34.97,78127.86,0.0,0.52807,0.00017,26.12503]
[1778954926278,34.98,78128.22,0.0,0.52813,0.00017,26.12487]
[1778954931313,34.98,78128.12,0.0,0.52812,0.00017,26.12492]
[1778954932622,34.98,78128.12,0.0,0.52812,0.00017,26.12492]
[1778954938362,34.99,78127.13,0.0,0.52794,0.00017,26.12539]
[1778954945411,34.99,78126.6,0.0,0.52785,0.00017,26.12564]
[1778954949931,34.99,78134.94,0.0,0.52929,0.00017,26.12164]
[1778954955481,34.99,78134.43,0.0,0.5292,0.00017,26.1219]
[1778954960518,34.99,78134.34,0.0,0.52919,0.00017,26.12195]
[1778954965552,35.0,78133.54,0.0,0.52905,0.00017,26.12235]
[1778954969877,35.0,78132.72,0.0,0.5289,0.00017,26.12276]
[1778954972438,35.0,78132.33,0.0,0.52884,0.00017,26.11942]
[1778954972473,35.0,78132.33,0.0,0.52884,0.00017,26.11942]
[1778954972692,35.0,78132.57,0.0,0.52888,0.00017,26.11931]
[1778954973445,35.0,78132.57,0.0,0.52888,0.00017,26.11931]
[1778954973455,35.0,78132.57,0.0,0.52888,0.00017,26.11931]
[1778954973459,35.0,78132.57,0.0,0.52888,0.00017,26.11931]
[1778954973486,35.0,78132.57,0.0,0.52888,0.00017,26.11931]
[1778954975624,35.01,78127.13,0.0,0.52793,0.00017,26.1219]
[1778954981666,35.01,78128.18,0.0,0.52812,0.00017,26.12142]
[1778954985705,35.01,78127.54,0.0,0.528,0.00017,26.12172]
[1778954986723,35.01,78127.8,0.0,0.52805,0.00017,26.1216]
[1778954993750,35.01,78126.94,0.0,0.5279,0.00017,26.12201]
[1778954994830,35.01,78126.94,0.0,0.5279,0.00017,26.12201]
[1778954999962,35.02,78126.92,0.0,0.52789,0.00017,26.12202]
[1778954999985,35.02,78126.92,0.0,0.52789,0.00017,26.12202]
[1778955000000,35.02,78126.92,0.0,0.52789,0.00017,26.12202]
[1778954999967,35.02,78129.69,0.0,0.52837,0.00017,26.12073]
[1778955000051,35.02,78129.69,0.0,0.52837,0.00017,26.12073]
[1778955000301,35.02,78129.69,0.0,0.52837,0.00017,26.12073]
[1778955000505,35.02,78129.69,0.0,0.52837,0.00017,26.12073]
[1778955000541,35.02,78129.69,0.0,0.52837,0.00017,26.12073]
[1778955005835,35.02,78130.06,0.0,0.52843,0.00017,26.12056]
[1778955006080,35.02,78130.06,0.0,0.52843,0.00017,26.12056]
[1778955006110,35.02,78130.06,0.0,0.52843,0.00017,26.12056]
[1778955006175,35.02,78130.06,0.0,0.52843,0.00017,26.12056]
[1778955006842,35.02,78128.34,0.0,0.52814,0.00017,26.12137]
[1778955008122,35.02,78124.21,0.0,0.52742,0.00017,26.12326]
[1778955013259,35.02,78120.94,0.0,0.52685,0.00017,26.1247]
[1778955013299,35.02,78120.94,0.0,0.52685,0.00017,26.1247]
[1778955013412,35.02,78120.94,0.0,0.52685,0.00017,26.1247]
[1778955013892,35.02,78120.99,0.0,0.52686,0.00017,26.12468]
[1778955018928,35.02,78120.9,0.0,0.52685,0.00017,26.12472]
[1778955022342,35.02,78121.78,0.0,0.527,0.00017,26.12434]
[1778955027991,35.02,78124.18,0.0,0.52741,0.00017,26.12328]
[1778955034031,35.03,78124.21,0.0,0.52742,0.00017,26.11974]
[1778955040074,35.03,78124.85,0.0,0.52753,0.00017,26.11946]
[1778955046116,35.03,78125.43,0.0,0.52763,0.00017,26.1192]
[1778955052160,35.03,78125.88,0.0,0.52771,0.00017,26.119]
[1778955054174,35.04,78131.67,0.0,0.52871,0.00017,26.11629]
[1778955059212,35.04,78131.27,0.0,0.52864,0.00017,26.11649]
[1778955061793,35.04,78130.58,0.0,0.52852,0.00017,26.11682]
[1778955064245,35.04,78136.96,0.0,0.52962,0.00017,26.11367]
[1778955069279,35.04,78137.71,0.0,0.52975,0.00017,26.11328]
[1778955074316,35.03,78136.17,0.0,0.52949,0.00017,26.11406]
[1778955079407,35.04,78135.9,0.0,0.52944,0.00017,26.1142]
[1778955079431,35.04,78135.9,0.0,0.52944,0.00017,26.1142]
[1778955079619,35.04,78135.62,0.0,0.52939,0.00017,26.11434]
[1778955084495,35.04,78135.44,0.0,0.52936,0.00017,26.11444]
[1778955084513,35.04,78135.44,0.0,0.52936,0.00017,26.11444]
[1778955084576,35.04,78135.44,0.0,0.52936,0.00017,26.11444]
[1778955084585,35.04,78135.36,0.0,0.52934,0.00017,26.11448]
[1778955085522,35.04,78135.36,0.0,0.52934,0.00017,26.11448]
[1778955085555,35.04,78135.36,0.0,0.52934,0.00017,26.11448]
[1778955085878,35.04,78134.78,0.0,0.52924,0.00017,26.11478]
[1778955090924,35.04,78135.55,0.0,0.52938,0.00017,26.1144]
[1778955093630,35.05,78134.69,0.0,0.52923,0.00017,26.1113]
[1778955093654,35.05,78134.69,0.0,0.52923,0.00017,26.1113]
[1778955093685,35.05,78134.69,0.0,0.52923,0.00017,26.1113]
[1778955094657,35.05,78132.83,0.0,0.52891,0.00017,26.11222]
[1778955094687,35.05,78132.83,0.0,0.52891,0.00017,26.11222]
[1778955094826,35.05,78132.83,0.0,0.52891,0.00017,26.11222]
[1778955094905,35.05,78132.62,0.0,0.52887,0.00017,26.11232]
[1778955100995,35.05,78136.55,0.0,0.52955,0.00017,26.11038]
[1778955104845,35.05,78137.74,0.0,0.52975,0.00017,26.10977]
[1778955105823,35.05,78137.64,0.0,0.52974,0.00017,26.10982]
[1778955108554,35.05,78146.38,0.0,0.53125,0.00017,26.10514]
[1778955113590,35.05,78150.18,0.0,0.53191,0.00017,26.10299]
[1778955118625,35.05,78148.1,0.0,0.53155,0.00017,26.10417]
[1778955127690,35.04,78146.37,0.0,0.53125,0.00017,26.10514]
[1778955133729,35.04,78144.54,0.0,0.53093,0.00017,26.10614]
[1778955138764,35.04,78143.56,0.0,0.53077,0.00017,26.10667]
[1778955143800,35.04,78141.67,0.0,0.53044,0.00017,26.10768]
[1778955145496,35.04,78143.77,0.0,0.5308,0.00017,26.10655]
[1778955148113,35.04,78146.96,0.0,0.53136,0.00017,26.10479]
[1778955155888,35.03,78150.76,0.0,0.53202,0.00017,26.09909]
[1778955159690,35.03,78150.74,0.0,0.53201,0.00017,26.0991]
[1778955159913,35.03,78143.24,0.0,0.53072,0.00017,26.10329]
[1778955161770,35.03,78143.14,0.0,0.5307,0.00017,26.10334]
[1778955166991,35.03,78140.65,0.0,0.53027,0.00017,26.10467]
[1778955168910,35.03,78140.35,0.0,0.53022,0.00017,26.10482]
[1778955168939,35.03,78140.35,0.0,0.53022,0.00017,26.10482]
[1778955169011,35.03,78139.62,0.0,0.53009,0.00017,26.10521]
[1778955170925,35.03,78139.62,0.0,0.53009,0.00017,26.10521]
[1778955170950,35.03,78139.62,0.0,0.53009,0.00017,26.10521]
[1778955171125,35.03,78139.62,0.0,0.53009,0.00017,26.10521]
[1778955171184,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955171540,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955171568,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955171665,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955171685,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955171701,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955171901,35.03,78139.62,0.0,0.53009,0.00017,26.1052]
[1778955177044,35.03,78138.39,0.0,0.52988,0.00017,26.10584]
[1778955182079,35.03,78139.72,0.0,0.53011,0.00017,26.10516]
[1778955187114,35.03,78138.39,0.0,0.52988,0.00017,26.10586]
[1778955190313,35.03,78136.86,0.0,0.52961,0.00017,26.10664]
[1778955190342,35.03,78136.86,0.0,0.52961,0.00017,26.10664]
[1778955191142,35.03,78136.78,0.0,0.5296,0.00017,26.10668]
[1778955200209,35.04,78136.42,0.0,0.52953,0.00017,26.10688]
[1778955201432,35.04,78135.62,0.0,0.5294,0.00017,26.10728]
[1778955202455,35.04,78135.48,0.0,0.52937,0.00017,26.10736]
[1778955202491,35.04,78135.48,0.0,0.52937,0.00017,26.10736]
[1778955203226,35.04,78135.36,0.0,0.52935,0.00017,26.10742]
[1778955208261,35.05,78139.18,0.0,0.53001,0.00017,26.10548]
[1778955213297,35.05,78138.01,0.0,0.52981,0.00017,26.10255]
[1778955218632,35.05,78137.05,0.0,0.52964,0.00017,26.10304]
[1778955218652,35.05,78137.05,0.0,0.52964,0.00017,26.10304]
[1778955218902,35.05,78136.81,0.0,0.5296,0.00017,26.10317]
[1778955224373,35.05,78137.83,0.0,0.52977,0.00017,26.10266]
[1778955229407,35.06,78139.77,0.0,0.5301,0.00017,26.10168]
[1778955230840,35.06,78139.77,0.0,0.5301,0.00017,26.10168]
[1778955230878,35.06,78139.77,0.0,0.5301,0.00017,26.10168]
[1778955231051,35.06,78139.77,0.0,0.5301,0.00017,26.10168]
[1778955231136,35.06,78140.05,0.0,0.53015,0.00017,26.10153]
[1778955237464,35.07,78140.69,0.0,0.53026,0.00017,26.10122]
[1778955240210,35.07,78140.62,0.0,0.53025,0.00017,26.10126]
[1778955240235,35.07,78140.62,0.0,0.53025,0.00017,26.10126]
[1778955240306,35.07,78140.24,0.0,0.53018,0.00017,26.10147]
[1778955245520,35.08,78141.45,0.0,0.53038,0.00017,26.10084]
[1778955250556,35.09,78142.3,0.0,0.53053,0.00017,26.10041]
[1778955255592,35.09,78142.66,0.0,0.53059,0.00017,26.10023]
[1778955260626,35.1,78142.45,0.0,0.53055,0.00017,26.10036]
[1778955265662,35.1,78143.57,0.0,0.53074,0.00017,26.09977]
[1778955270697,35.11,78144.79,0.0,0.53095,0.00017,26.09912]
[1778955275732,35.11,78144.56,0.0,0.53091,0.00017,26.09573]
[1778955280769,35.12,78144.84,0.0,0.53095,0.00017,26.09559]
[1778955286809,35.13,78144.41,0.0,0.53087,0.00017,26.09585]
[1778955292329,35.13,78143.6,0.0,0.53073,0.00017,26.0963]
[1778955297886,35.14,78143.72,0.0,0.53075,0.00017,26.09625]
[1778955302921,35.15,78144.1,0.0,0.53081,0.00017,26.09606]
[1778955307958,35.15,78144.53,0.0,0.53088,0.00017,26.09585]
[1778955311985,35.15,78149.7,0.0,0.53177,0.00017,26.09299]
[1778955315055,35.15,78148.96,0.0,0.53164,0.00017,26.0934]
[1778955315081,35.15,78148.96,0.0,0.53164,0.00017,26.0934]
[1778955315151,35.15,78148.96,0.0,0.53164,0.00017,26.0934]
[1778955315252,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955315685,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955315728,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955316012,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955317148,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955317172,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955317251,35.15,78148.21,0.0,0.53151,0.00017,26.09383]
[1778955317347,35.15,78152.31,0.0,0.53222,0.00017,26.09149]
[1778955319175,35.15,78152.31,0.0,0.53222,0.00017,26.09149]
[1778955319177,35.15,78152.31,0.0,0.53222,0.00017,26.09149]
[1778955319206,35.15,78152.31,0.0,0.53222,0.00017,26.09149]
[1778955319301,35.15,78152.31,0.0,0.53222,0.00017,26.09149]
[1778955319276,35.15,78153.29,0.0,0.53239,0.00017,26.09091]
[1778955326082,35.15,78155.37,0.0,0.53275,0.00017,26.08969]
[1778955331118,35.15,78157.18,0.0,0.53306,0.00017,26.08506]
[1778955335323,35.15,78155.51,0.0,0.53277,0.00017,26.08607]
[1778955335363,35.15,78155.51,0.0,0.53277,0.00017,26.08607]
[1778955335390,35.15,78155.51,0.0,0.53277,0.00017,26.08607]
[1778955336153,35.15,78156.92,0.0,0.53302,0.00017,26.08522]
[1778955341189,35.15,78155.33,0.0,0.53274,0.00017,26.08617]
[1778955346227,35.15,78155.27,0.0,0.53273,0.00017,26.08621]
[1778955351259,35.15,78153.55,0.0,0.53244,0.00017,26.08723]
[1778955356294,35.15,78152.07,0.0,0.53218,0.00017,26.08809]
[1778955360968,35.15,78150.84,0.0,0.53197,0.00017,26.0888]
[1778955361001,35.15,78150.84,0.0,0.53197,0.00017,26.0888]
[1778955361333,35.15,78150.69,0.0,0.53194,0.00017,26.08888]
[1778955366368,35.15,78148.69,0.0,0.5316,0.00017,26.09002]
[1778955371399,35.15,78147.14,0.0,0.53133,0.00017,26.09089]
[1778955375173,35.15,78146.43,0.0,0.53121,0.00017,26.09128]
[1778955375199,35.15,78146.43,0.0,0.53121,0.00017,26.09128]
[1778955375251,35.15,78146.43,0.0,0.53121,0.00017,26.09128]
[1778955375427,35.15,78145.59,0.0,0.53106,0.00017,26.09174]
[1778955381470,35.15,78144.32,0.0,0.53085,0.00017,26.09243]
[1778955385347,35.15,78143.81,0.0,0.53076,0.00017,26.09271]
[1778955385377,35.15,78143.81,0.0,0.53076,0.00017,26.09271]
[1778955385446,35.15,78143.35,0.0,0.53068,0.00017,26.09295]
[1778955390533,35.15,78144.32,0.0,0.53085,0.00017,26.09243]
[1778955395568,35.15,78142.68,0.0,0.53057,0.00017,26.08978]
[1778955396564,35.15,78142.68,0.0,0.53057,0.00017,26.08978]
[1778955396593,35.15,78142.68,0.0,0.53057,0.00017,26.08978]
[1778955396851,35.15,78142.68,0.0,0.53057,0.00017,26.08978]
[1778955396902,35.15,78134.7,0.0,0.52919,0.00017,26.09388]
[1778955398536,35.15,78134.7,0.0,0.52919,0.00017,26.09388]
[1778955398617,35.15,78134.7,0.0,0.52919,0.00017,26.09388]
[1778955398750,35.15,78134.7,0.0,0.52919,0.00017,26.09388]
[1778955398754,35.15,78125.42,0.0,0.52759,0.00017,26.09826]
[1778955404606,35.15,78126.88,0.0,0.52784,0.00017,26.09759]
[1778955404630,35.15,78126.88,0.0,0.52784,0.00017,26.09759]
[1778955404776,35.15,78126.88,0.0,0.52784,0.00017,26.09759]
[1778955404787,35.15,78127.37,0.0,0.52793,0.00017,26.09737]
[1778955408659,35.15,78133.01,0.0,0.5289,0.00017,26.09469]
[1778955413174,35.14,78139.11,0.0,0.52995,0.00017,26.09163]
[1778955418731,35.14,78142.6,0.0,0.53056,0.00017,26.08979]
[1778955424773,35.14,78144.16,0.0,0.53083,0.00017,26.08895]
[1778955426905,35.14,78146.7,0.0,0.53127,0.00017,26.08755]
[1778955428911,35.14,78143.73,0.0,0.53075,0.00017,26.08918]
[1778955429012,35.14,78138.04,0.0,0.52977,0.00017,26.09217]
[1778955436857,35.14,78134.98,0.0,0.52924,0.00017,26.09372]
[1778955443146,35.15,78133.17,0.0,0.52893,0.00017,26.09462]
[1778955445265,35.14,78133.0,0.0,0.5289,0.00017,26.0947]
[1778955450245,35.15,78131.99,0.0,0.52872,0.00017,26.09519]
[1778955450285,35.15,78131.99,0.0,0.52872,0.00017,26.09519]
[1778955450347,35.15,78130.35,0.0,0.52844,0.00017,26.09597]
[1778955459010,35.15,78129.49,0.0,0.52829,0.00017,26.09285]
[1778955460528,35.15,78129.49,0.0,0.52829,0.00017,26.09285]
[1778955460559,35.15,78129.11,0.0,0.52823,0.00017,26.09303]
[1778955460802,35.15,78129.11,0.0,0.52823,0.00017,26.09303]
[1778955461026,35.15,78126.72,0.0,0.52781,0.00017,26.09414]
[1778955464648,35.15,78122.15,0.0,0.52703,0.00017,26.09617]
[1778955464666,35.15,78122.15,0.0,0.52703,0.00017,26.09617]
[1778955465055,35.15,78121.97,0.0,0.52699,0.00017,26.09625]
[1778955465622,35.15,78121.97,0.0,0.52699,0.00017,26.09625]
[1778955465648,35.15,78121.97,0.0,0.52699,0.00017,26.09625]
[1778955465800,35.15,78121.97,0.0,0.52699,0.00017,26.09625]
[1778955465902,35.15,78121.93,0.0,0.52699,0.00017,26.09627]
[1778955471097,35.15,78123.18,0.0,0.5272,0.00017,26.09572]
[1778955481167,35.15,78124.13,0.0,0.52737,0.00017,26.0953]
[1778955483972,35.15,78124.59,0.0,0.52745,0.00017,26.0951]
[1778955484007,35.15,78124.59,0.0,0.52745,0.00017,26.0951]
[1778955484327,35.15,78124.81,0.0,0.52748,0.00017,26.095]
[1778955491237,35.15,78125.36,0.0,0.52758,0.00017,26.09476]
[1778955496272,35.15,78125.67,0.0,0.52763,0.00017,26.09462]
[1778955499140,35.15,78125.82,0.0,0.52766,0.00017,26.09455]
[1778955500145,35.15,78125.93,0.0,0.52768,0.00017,26.0945]
[1778955505336,35.16,78126.1,0.0,0.5277,0.00017,26.09443]
[1778955506210,35.16,78126.1,0.0,0.5277,0.00017,26.09443]
[1778955507241,35.16,78125.66,0.0,0.52763,0.00017,26.09463]
[1778955507273,35.16,78125.66,0.0,0.52763,0.00017,26.09463]
[1778955507452,35.16,78125.04,0.0,0.52752,0.00017,26.09491]
[1778955514399,35.16,78125.53,0.0,0.52761,0.00017,26.09116]
[1778955518956,35.16,78124.45,0.0,0.52742,0.00017,26.09164]
[1778955518964,35.16,78124.45,0.0,0.52742,0.00017,26.09164]
[1778955519029,35.16,78124.45,0.0,0.52742,0.00017,26.09164]
[1778955519122,35.16,78124.45,0.0,0.52742,0.00017,26.09164]
[1778955519433,35.16,78124.7,0.0,0.52746,0.00017,26.09153]
[1778955519882,35.16,78124.7,0.0,0.52746,0.00017,26.09153]
[1778955519949,35.16,78124.7,0.0,0.52746,0.00017,26.09153]
[1778955520078,35.16,78124.7,0.0,0.52746,0.00017,26.09153]
[1778955520441,35.16,78124.53,0.0,0.52743,0.00017,26.09161]
[1778955521632,35.16,78122.37,0.0,0.52706,0.00017,26.09256]
[1778955522454,35.16,78116.13,0.0,0.52598,0.00017,26.09518]
[1778955525476,35.16,78113.06,0.0,0.52545,0.00017,26.09639]
[1778955530511,35.16,78114.04,0.0,0.52562,0.00017,26.09601]
[1778955532524,35.16,78121.14,0.0,0.52685,0.00017,26.09309]
[1778955538569,35.16,78120.13,0.0,0.52668,0.00017,26.09351]
[1778955543606,35.15,78119.1,0.0,0.5265,0.00017,26.09394]
[1778955549646,35.15,78120.45,0.0,0.52673,0.00017,26.09336]
[1778955554681,35.14,78121.89,0.0,0.52699,0.00017,26.09274]
[1778955559716,35.14,78123.55,0.0,0.52727,0.00017,26.092]
[1778955567772,35.13,78124.11,0.0,0.52737,0.00017,26.09174]
[1778955572807,35.13,78125.1,0.0,0.52755,0.00017,26.08776]
[1778955578849,35.13,78125.41,0.0,0.5276,0.00017,26.08761]
[1778955584369,35.12,78124.28,0.0,0.52741,0.00017,26.08811]
[1778955590933,35.11,78124.66,0.0,0.52748,0.00017,26.08792]
[1778955592892,35.11,78124.66,0.0,0.52748,0.00017,26.08792]
[1778955592963,35.11,78124.66,0.0,0.52748,0.00017,26.08792]
[1778955593151,35.11,78124.66,0.0,0.52748,0.00017,26.08792]
[1778955593170,35.11,78124.66,0.0,0.52748,0.00017,26.08792]
[1778955593426,35.11,78124.66,0.0,0.52748,0.00017,26.08792]
[1778955593527,35.11,78125.15,0.0,0.52756,0.00017,26.0877]
[1778955598989,35.11,78125.46,0.0,0.52762,0.00017,26.08755]
[1778955604509,35.1,78130.09,0.0,0.52842,0.00017,26.08539]
[1778955614579,35.1,78128.95,0.0,0.52823,0.00017,26.08592]
[1778955620139,35.09,78128.99,0.0,0.52824,0.00017,26.08589]
[1778955625175,35.09,78128.72,0.0,0.52819,0.00017,26.08601]
[1778955630209,35.09,78128.59,0.0,0.52817,0.00017,26.08607]
[1778955633512,35.09,78128.59,0.0,0.52817,0.00017,26.08607]
[1778955634515,35.09,78128.55,0.0,0.52817,0.00017,26.08255]
[1778955634549,35.09,78128.55,0.0,0.52817,0.00017,26.08255]
[1778955634601,35.09,78128.55,0.0,0.52817,0.00017,26.08255]
[1778955634616,35.09,78128.31,0.0,0.52812,0.00017,26.08266]
[1778955640279,35.09,78128.46,0.0,0.52815,0.00017,26.08259]
[1778955645315,35.09,78127.8,0.0,0.52804,0.00017,26.0829]
[1778955650350,35.09,78128.09,0.0,0.52809,0.00017,26.08276]
[1778955655386,35.09,78127.95,0.0,0.52806,0.00017,26.08283]
[1778955661427,35.09,78127.89,0.0,0.52805,0.00017,26.08286]
[1778955662981,35.09,78127.99,0.0,0.52807,0.00017,26.08281]
[1778955664989,35.09,78127.94,0.0,0.52806,0.00017,26.08283]
[1778955671498,35.08,78126.88,0.0,0.52788,0.00017,26.08332]
[1778955676532,35.08,78123.6,0.0,0.52731,0.00017,26.08479]
[1778955681568,35.07,78119.91,0.0,0.52668,0.00017,26.08637]
[1778955686422,35.06,78118.36,0.0,0.52641,0.00017,26.08702]
[1778955689460,35.06,78118.58,0.0,0.52645,0.00017,26.08693]
[1778955694661,35.06,78121.34,0.0,0.52693,0.00017,26.08222]
[1778955695538,35.06,78121.34,0.0,0.52693,0.00017,26.08222]
[1778955696540,35.06,78120.06,0.0,0.52671,0.00017,26.08277]
[1778955700701,35.06,78113.54,0.0,0.52558,0.00017,26.08544]
[1778955705736,35.06,78109.89,0.0,0.52495,0.00017,26.08684]
[1778955709086,35.06,78108.19,0.0,0.52466,0.00017,26.08747]
[1778955714799,35.05,78105.57,0.0,0.5242,0.00017,26.08841]
[1778955719844,35.04,78104.62,0.0,0.52404,0.00017,26.08874]
[1778955725353,35.04,78103.86,0.0,0.52391,0.00017,26.089]
[1778955730922,35.04,78101.76,0.0,0.52355,0.00017,26.08971]
[1778955734155,35.03,78101.78,0.0,0.52355,0.00017,26.0897]
[1778955736181,35.03,78101.01,0.0,0.52342,0.00017,26.08996]
[1778955741998,35.04,78101.5,0.0,0.5235,0.00017,26.08981]
[1778955743293,35.04,78101.5,0.0,0.5235,0.00017,26.08981]
[1778955743309,35.04,78101.5,0.0,0.5235,0.00017,26.08981]
[1778955749047,35.04,78101.3,0.0,0.52347,0.00017,26.08987]
[1778955751360,35.04,78101.1,0.0,0.52343,0.00017,26.08993]
[1778955752373,35.04,78105.0,0.0,0.52411,0.00017,26.08506]
[1778955760124,35.04,78104.62,0.0,0.52404,0.00017,26.0852]
[1778955765635,35.04,78104.49,0.0,0.52402,0.00017,26.08524]
[1778955771201,35.04,78109.84,0.0,0.52495,0.00017,26.08329]
[1778955776239,35.04,78110.57,0.0,0.52508,0.00017,26.08301]
[1778955781272,35.03,78111.29,0.0,0.5252,0.00017,26.08273]
[1778955786307,35.03,78112.13,0.0,0.52535,0.00017,26.08241]
[1778955791342,35.03,78110.78,0.0,0.52512,0.00017,26.08292]
[1778955797384,35.03,78109.11,0.0,0.52482,0.00017,26.08356]
[1778955802419,35.04,78107.64,0.0,0.52457,0.00017,26.08411]
[1778955805245,35.04,78105.71,0.0,0.52423,0.00017,26.08481]
[1778955807288,35.04,78104.43,0.0,0.52401,0.00017,26.08526]
[1778955815985,35.03,78102.6,0.0,0.5237,0.00017,26.08235]
[1778955821556,35.03,78102.46,0.0,0.52367,0.00017,26.08239]
[1778955826590,35.02,78102.72,0.0,0.52372,0.00017,26.0823]
[1778955831626,35.02,78102.58,0.0,0.5237,0.00017,26.08235]
[1778955836660,35.02,78103.06,0.0,0.52378,0.00017,26.08218]
[1778955841697,35.02,78103.02,0.0,0.52378,0.00017,26.08219]
[1778955850759,35.01,78102.95,0.0,0.52377,0.00017,26.0822]
[1778955851986,35.01,78099.5,0.0,0.52317,0.00017,26.08336]
[1778955857808,35.0,78096.47,0.0,0.52264,0.00017,26.08432]
[1778955862845,34.99,78093.21,0.0,0.52208,0.00017,26.0853]
[1778955870899,34.98,78090.97,0.0,0.52169,0.00017,26.08594]
[1778955875936,34.97,78089.61,0.0,0.52146,0.00017,26.08278]
[1778955880970,34.96,78088.42,0.0,0.52126,0.00017,26.0831]
[1778955886488,34.95,78090.6,0.0,0.52164,0.00017,26.08248]
[1778955892047,34.95,78093.19,0.0,0.52209,0.00017,26.08173]
[1778955897082,34.94,78089.25,0.0,0.52141,0.00017,26.08285]
[1778955902118,34.93,78086.95,0.0,0.52101,0.00017,26.08347]
[1778955907152,34.92,78086.63,0.0,0.52095,0.00017,26.08355]
[1778955912187,34.92,78084.67,0.0,0.52061,0.00017,26.08405]
[1778955918231,34.91,78084.14,0.0,0.52052,0.00017,26.08418]
[1778955924271,34.9,78083.29,0.0,0.52038,0.00017,26.08439]
[1778955929313,34.89,78082.56,0.0,0.52025,0.00017,26.08456]
[1778955934341,34.88,78081.76,0.0,0.52012,0.00017,26.08122]
[1778955939376,34.88,78087.58,0.0,0.52113,0.00017,26.07972]
[1778955941401,34.88,78094.48,0.0,0.52234,0.00017,26.07772]
[1778955943360,34.88,78094.48,0.0,0.52234,0.00017,26.07772]
[1778955946918,34.88,78102.61,0.0,0.52375,0.00017,26.07508]
[1778955952467,34.89,78106.54,0.0,0.52444,0.00017,26.07368]
[1778955959516,34.89,78107.18,0.0,0.52455,0.00017,26.07346]
[1778955965557,34.9,78112.14,0.0,0.52541,0.00017,26.07158]
[1778955971601,34.9,78114.74,0.0,0.52586,0.00017,26.07054]
[1778955976635,34.9,78117.51,0.0,0.52635,0.00017,26.06939]
[1778955981670,34.9,78119.09,0.0,0.52662,0.00017,26.06872]
[1778955986705,34.9,78120.45,0.0,0.52685,0.00017,26.06815]
[1778955987642,34.9,78120.45,0.0,0.52685,0.00017,26.06815]
[1778955987643,34.9,78120.45,0.0,0.52685,0.00017,26.06815]
[1778955989726,34.9,78109.27,0.0,0.52491,0.00017,26.07269]
[1778955991740,34.9,78105.24,0.0,0.52421,0.00017,26.07064]
[1778955997274,34.89,78105.42,0.0,0.52424,0.00017,26.07057]
[1778956002817,34.89,78106.27,0.0,0.52439,0.00017,26.07025]
[1778956009866,34.88,78105.99,0.0,0.52434,0.00017,26.07035]
[1778956015908,34.88,78106.05,0.0,0.52436,0.00017,26.07032]
[1778956019938,34.88,78111.97,0.0,0.52539,0.00017,26.06808]
[1778956020944,34.88,78117.58,0.0,0.52637,0.00017,26.0658]
[1778956021618,34.88,78117.58,0.0,0.52637,0.00017,26.0658]
[1778956022719,34.88,78117.49,0.0,0.52635,0.00017,26.06584]
[1778956029000,34.88,78115.99,0.0,0.52609,0.00017,26.06646]
[1778956036050,34.88,78114.41,0.0,0.52581,0.00017,26.06711]
[1778956041084,34.88,78111.29,0.0,0.52527,0.00017,26.06834]
[1778956047625,34.88,78109.13,0.0,0.52489,0.00017,26.06917]
[1778956053170,34.88,78106.25,0.0,0.52439,0.00017,26.0667]
[1778956056190,34.88,78111.5,0.0,0.52531,0.00017,26.06472]
[1778956056285,34.88,78111.5,0.0,0.52531,0.00017,26.06472]
[1778956056355,34.88,78111.5,0.0,0.52531,0.00017,26.06472]
[1778956056356,34.88,78111.26,0.0,0.52527,0.00017,26.06481]
[1778956062233,34.87,78108.74,0.0,0.52483,0.00017,26.06578]
[1778956067155,34.87,78109.29,0.0,0.52493,0.00017,26.06557]
[1778956067194,34.87,78112.68,0.0,0.52552,0.00017,26.06425]
[1778956067221,34.87,78112.68,0.0,0.52552,0.00017,26.06425]
[1778956068436,34.87,78114.57,0.0,0.52585,0.00017,26.06349]
[1778956068465,34.87,78114.57,0.0,0.52585,0.00017,26.06349]
[1778956068551,34.87,78114.57,0.0,0.52585,0.00017,26.06349]
[1778956068625,34.87,78114.57,0.0,0.52585,0.00017,26.06349]
[1778956068644,34.87,78114.57,0.0,0.52585,0.00017,26.06349]
[1778956068876,34.87,78119.86,0.0,0.52677,0.00017,26.06127]
[1778956069427,34.87,78119.86,0.0,0.52677,0.00017,26.06127]
[1778956069479,34.87,78119.86,0.0,0.52677,0.00017,26.06127]
[1778956069626,34.87,78119.86,0.0,0.52677,0.00017,26.06127]
[1778956069704,34.87,78121.59,0.0,0.52707,0.00017,26.06051]
[1778956075324,34.87,78123.97,0.0,0.52749,0.00017,26.05945]
[1778956081368,34.87,78124.47,0.0,0.52757,0.00017,26.05922]
[1778956086401,34.87,78125.82,0.0,0.52781,0.00017,26.0586]
[1778956091436,34.87,78126.38,0.0,0.5279,0.00017,26.05834]
[1778956096970,34.87,78127.48,0.0,0.5281,0.00017,26.05783]
[1778956096992,34.87,78127.48,0.0,0.5281,0.00017,26.05783]
[1778956097028,34.87,78127.48,0.0,0.5281,0.00017,26.05783]
[1778956097029,34.87,78129.0,0.0,0.52836,0.00017,26.05711]
[1778956102513,34.87,78129.05,0.0,0.52837,0.00017,26.05707]
[1778956108049,34.86,78129.52,0.0,0.52846,0.00017,26.05683]
[1778956114598,34.86,78129.49,0.0,0.52846,0.00017,26.0533]
[1778956120641,34.85,78129.44,0.0,0.52845,0.00017,26.05331]
[1778956122373,34.85,78129.44,0.0,0.52845,0.00017,26.05331]
[1778956122399,34.85,78129.44,0.0,0.52845,0.00017,26.05331]
[1778956122655,34.85,78129.11,0.0,0.52839,0.00017,26.05347]
[1778956124668,34.85,78134.78,0.0,0.52938,0.00017,26.05067]
[1778956126497,34.85,78134.78,0.0,0.52938,0.00017,26.05067]
[1778956126522,34.85,78134.78,0.0,0.52938,0.00017,26.05067]
[1778956126601,34.85,78134.78,0.0,0.52938,0.00017,26.05067]
[1778956126702,34.85,78137.37,0.0,0.52983,0.00017,26.04933]
[1778956131718,34.85,78143.16,0.0,0.53084,0.00017,26.04623]
[1778956135745,34.85,78148.21,0.0,0.53172,0.00017,26.04339]
[1778956140780,34.85,78151.04,0.0,0.53222,0.00017,26.04174]
[1778956145815,34.85,78153.6,0.0,0.53266,0.00017,26.04022]
[1778956150850,34.85,78155.67,0.0,0.53302,0.00017,26.03897]
[1778956155035,34.85,78156.13,0.0,0.5331,0.00017,26.03869]
[1778956155067,34.85,78156.13,0.0,0.5331,0.00017,26.03869]
[1778956155196,34.85,78156.65,0.0,0.53319,0.00017,26.03837]
[1778956160923,34.86,78158.23,0.0,0.53347,0.00017,26.03739]
[1778956165956,34.86,78159.89,0.0,0.53375,0.00017,26.03635]
[1778956170990,34.86,78161.17,0.0,0.53398,0.00017,26.03554]
[1778956176025,34.86,78162.78,0.0,0.53426,0.00017,26.03097]
[1778956177163,34.86,78162.78,0.0,0.53426,0.00017,26.03097]
[1778956177192,34.86,78162.78,0.0,0.53426,0.00017,26.03097]
[1778956177210,34.86,78163.1,0.0,0.53431,0.00017,26.03077]
[1778956180053,34.86,78168.64,0.0,0.53528,0.00017,26.0271]
[1778956185088,34.87,78167.93,0.0,0.53515,0.00017,26.02759]
[1778956190124,34.87,78168.35,0.0,0.53522,0.00017,26.02732]
[1778956195159,34.87,78170.3,0.0,0.53556,0.00017,26.02601]
[1778956200196,34.88,78169.95,0.0,0.5355,0.00017,26.02626]
[1778956206242,34.88,78169.99,0.0,0.5355,0.00017,26.02625]
[1778956208047,34.88,78169.77,0.0,0.53546,0.00017,26.02641]
[1778956208078,34.88,78169.77,0.0,0.53546,0.00017,26.02641]
[1778956208152,34.88,78169.77,0.0,0.53546,0.00017,26.02641]
[1778956208258,34.88,78169.63,0.0,0.53544,0.00017,26.0265]
[1778956213055,34.88,78168.34,0.0,0.53521,0.00017,26.02739]
[1778956213080,34.88,78168.34,0.0,0.53521,0.00017,26.02739]
[1778956213327,34.89,78168.3,0.0,0.5352,0.00017,26.02742]
[1778956219334,34.89,78167.87,0.0,0.53512,0.00017,26.02772]
[1778956226381,34.89,78167.66,0.0,0.53509,0.00017,26.02788]
[1778956231416,34.9,78167.19,0.0,0.535,0.00017,26.02466]
[1778956234368,34.9,78166.95,0.0,0.53496,0.00017,26.02483]
[1778956234390,34.9,78166.95,0.0,0.53496,0.00017,26.02483]
[1778956234601,34.9,78166.95,0.0,0.53496,0.00017,26.02483]
[1778956234702,34.9,78166.75,0.0,0.53493,0.00017,26.02496]
[1778956239460,34.9,78166.47,0.0,0.53488,0.00017,26.02516]
[1778956239488,34.9,78166.47,0.0,0.53488,0.00017,26.02516]
[1778956239752,34.9,78166.48,0.0,0.53488,0.00017,26.02516]
[1778956245514,34.91,78166.69,0.0,0.53491,0.00017,26.02503]
[1778956250553,34.91,78166.46,0.0,0.53487,0.00017,26.0252]
[1778956256591,34.91,78166.43,0.0,0.53486,0.00017,26.02524]
[1778956261626,34.92,78167.7,0.0,0.53508,0.00017,26.02441]
[1778956269682,34.93,78168.12,0.0,0.53515,0.00017,26.02415]
[1778956274717,34.93,78167.18,0.0,0.53498,0.00017,26.0248]
[1778956279753,34.93,78167.09,0.0,0.53496,0.00017,26.02487]
[1778956284791,34.94,78166.7,0.0,0.53489,0.00017,26.02515]
[1778956289822,34.94,78167.06,0.0,0.53495,0.00017,26.02493]
[1778956291487,34.94,78166.83,0.0,0.53491,0.00017,26.02508]
[1778956291521,34.94,78166.83,0.0,0.53491,0.00017,26.02508]
[1778956291836,34.94,78167.64,0.0,0.53505,0.00017,26.021]
[1778956293421,34.95,78174.26,0.0,0.5362,0.00017,26.01648]
[1778956295316,34.95,78174.26,0.0,0.5362,0.00017,26.01648]
[1778956295348,34.95,78174.26,0.0,0.5362,0.00017,26.01648]
[1778956295376,34.95,78174.26,0.0,0.5362,0.00017,26.01648]
[1778956295431,34.95,78178.91,0.0,0.53701,0.00017,26.01318]
[1778956297359,34.95,78178.91,0.0,0.53701,0.00017,26.01318]
[1778956297405,34.95,78178.91,0.0,0.53701,0.00017,26.01318]
[1778956297387,34.95,78178.56,0.0,0.53695,0.00017,26.01343]
[1778956301907,34.95,78171.9,0.0,0.53579,0.00017,26.01814]
[1778956307522,34.96,78167.56,0.0,0.53503,0.00017,26.0211]
[1778956308485,34.96,78166.61,0.0,0.53487,0.00017,26.02174]
[1778956308517,34.96,78166.61,0.0,0.53487,0.00017,26.02174]
[1778956308955,34.96,78164.47,0.0,0.53449,0.00017,26.02315]
[1778956313561,34.96,78159.4,0.0,0.53361,0.00017,26.0264]
[1778956320035,34.96,78157.16,0.0,0.53322,0.00017,26.02778]
[1778956326077,34.96,78155.46,0.0,0.53293,0.00017,26.02881]
[1778956331112,34.95,78154.13,0.0,0.5327,0.00017,26.0296]
[1778956335908,34.95,78152.91,0.0,0.53249,0.00017,26.03031]
[1778956335944,34.95,78152.91,0.0,0.53249,0.00017,26.03031]
[1778956336150,34.95,78152.33,0.0,0.53239,0.00017,26.03065]
[1778956341053,34.94,78151.84,0.0,0.53231,0.00017,26.03093]
[1778956341109,34.94,78151.84,0.0,0.53231,0.00017,26.03093]
[1778956341226,34.94,78151.84,0.0,0.53231,0.00017,26.03093]
[1778956341288,34.94,78151.76,0.0,0.5323,0.00017,26.03098]
[1778956347227,34.94,78151.09,0.0,0.53218,0.00017,26.03135]
[1778956351521,34.93,78150.49,0.0,0.53208,0.00017,26.02815]
[1778956351560,34.93,78150.49,0.0,0.53208,0.00017,26.02815]
[1778956352262,34.93,78150.55,0.0,0.53209,0.00017,26.02811]
[1778956359311,34.93,78152.24,0.0,0.53239,0.00017,26.0271]
[1778956364347,34.92,78150.89,0.0,0.53216,0.00017,26.02788]
[1778956374417,34.92,78150.34,0.0,0.53207,0.00017,26.02818]
[1778956377821,34.91,78153.36,0.0,0.53259,0.00017,26.02639]
[1778956377869,34.91,78153.36,0.0,0.53259,0.00017,26.02639]
[1778956377903,34.91,78153.36,0.0,0.53259,0.00017,26.02639]
[1778956377934,34.91,78153.36,0.0,0.53259,0.00017,26.02639]
[1778956378824,34.91,78153.14,0.0,0.53256,0.00017,26.02651]
[1778956378876,34.91,78153.14,0.0,0.53256,0.00017,26.02651]
[1778956379454,34.91,78153.0,0.0,0.53253,0.00017,26.0266]
[1778956384487,34.91,78153.94,0.0,0.5327,0.00017,26.02602]
[1778956386500,34.91,78159.52,0.0,0.53367,0.00017,26.02258]
[1778956392542,34.9,78162.33,0.0,0.53416,0.00017,26.02078]
[1778956398584,34.9,78166.56,0.0,0.5349,0.00017,26.018]
[1778956404196,34.89,78168.82,0.0,0.5353,0.00017,26.01647]
[1778956409663,34.89,78170.86,0.0,0.53565,0.00017,26.01506]
[1778956415709,34.89,78173.25,0.0,0.53608,0.00017,26.00984]
[1778956420739,34.88,78175.06,0.0,0.53639,0.00017,26.00856]
[1778956425775,34.88,78178.39,0.0,0.53697,0.00017,26.00616]
[1778956431817,34.87,78181.0,0.0,0.53743,0.00017,26.00422]
[1778956437859,34.86,78180.45,0.0,0.53734,0.00017,26.00458]
[1778956444481,34.85,78182.84,0.0,0.53777,0.00017,26.00277]
[1778956450950,34.84,78182.93,0.0,0.53779,0.00017,26.00266]
[1778956453233,34.84,78182.72,0.0,0.53775,0.00017,26.00281]
[1778956453260,34.84,78182.72,0.0,0.53775,0.00017,26.00281]
[1778956453323,34.84,78182.82,0.0,0.53777,0.00017,26.00273]
[1778956459006,34.84,78186.28,0.0,0.53838,0.00017,26.00009]
[1778956464042,34.83,78186.18,0.0,0.53836,0.00017,26.00015]
[1778956470084,34.83,78185.84,0.0,0.53831,0.00017,26.00038]
[1778956470819,34.83,78185.84,0.0,0.53831,0.00017,26.00038]
[1778956473723,34.83,78185.75,0.0,0.5383,0.00017,25.9969]
[1778956473758,34.83,78185.75,0.0,0.5383,0.00017,25.9969]
[1778956473926,34.83,78185.65,0.0,0.53828,0.00017,25.99697]
[1778956479149,34.83,78184.45,0.0,0.53807,0.00017,25.99787]
[1778956480834,34.82,78184.42,0.0,0.53807,0.00017,25.99789]
[1778956480881,34.82,78184.42,0.0,0.53807,0.00017,25.99789]
[1778956480956,34.82,78184.42,0.0,0.53807,0.00017,25.99789]
[1778956480982,34.82,78184.15,0.0,0.53802,0.00017,25.99809]
[1778956490228,34.81,78184.24,0.0,0.53805,0.00017,25.99796]
[1778956498284,34.8,78185.58,0.0,0.53829,0.00017,25.99689]
[1778956499198,34.8,78185.58,0.0,0.53829,0.00017,25.99689]
[1778956499223,34.8,78185.58,0.0,0.53829,0.00017,25.99689]
[1778956499412,34.8,78185.66,0.0,0.5383,0.00017,25.99682]
[1778956504910,34.79,78186.1,0.0,0.53839,0.00017,25.99644]
[1778956513389,34.79,78185.9,0.0,0.53836,0.00017,25.99658]
[1778956514525,34.79,78185.9,0.0,0.53836,0.00017,25.99658]
[1778956514559,34.79,78185.9,0.0,0.53836,0.00017,25.99658]
[1778956514620,34.79,78185.9,0.0,0.53836,0.00017,25.99658]
[1778956514660,34.79,78185.78,0.0,0.53833,0.00017,25.99667]
[1778956517580,34.79,78185.78,0.0,0.53834,0.00017,25.99667]
[1778956517610,34.79,78185.78,0.0,0.53834,0.00017,25.99667]
[1778956518425,34.78,78185.77,0.0,0.53833,0.00017,25.99667]
[1778956523460,34.78,78186.89,0.0,0.53853,0.00017,25.9958]
[1778956526677,34.78,78189.06,0.0,0.53891,0.00017,25.99411]
[1778956526696,34.78,78189.06,0.0,0.53891,0.00017,25.99411]
[1778956526896,34.78,78189.06,0.0,0.53891,0.00017,25.99411]
[1778956526916,34.78,78189.58,0.0,0.539,0.00017,25.9937]
[1778956531750,34.78,78190.7,0.0,0.5392,0.00017,25.98927]
[1778956531776,34.78,78190.7,0.0,0.5392,0.00017,25.98927]
[1778956531822,34.78,78191.08,0.0,0.53927,0.00017,25.98897]
[1778956536852,34.78,78191.08,0.0,0.53927,0.00017,25.98897]
[1778956537866,34.78,78191.08,0.0,0.53927,0.00017,25.98897]
[1778956537912,34.78,78191.08,0.0,0.53927,0.00017,25.98897]
[1778956538565,34.78,78189.77,0.0,0.53904,0.00017,25.99]
[1778956545195,34.78,78188.45,0.0,0.53881,0.00017,25.99103]
[1778956550651,34.78,78187.73,0.0,0.53868,0.00017,25.99159]
[1778956556692,34.78,78187.27,0.0,0.5386,0.00017,25.99195]
[1778956562734,34.78,78186.65,0.0,0.53849,0.00017,25.99243]
[1778956567769,34.78,78186.43,0.0,0.53846,0.00017,25.99259]
[1778956572804,34.78,78186.12,0.0,0.5384,0.00017,25.99283]
[1778956577839,34.78,78186.02,0.0,0.53838,0.00017,25.99291]
[1778956585477,34.78,78185.97,0.0,0.53837,0.00017,25.99296]
[1778956585918,34.78,78185.97,0.0,0.53837,0.00017,25.99296]
[1778956585965,34.78,78185.97,0.0,0.53837,0.00017,25.99296]
[1778956586137,34.78,78185.97,0.0,0.53837,0.00017,25.99296]
[1778956586238,34.78,78185.97,0.0,0.53837,0.00017,25.99296]
[1778956591105,34.78,78186.0,0.0,0.53838,0.00017,25.99294]
[1778956591149,34.78,78186.0,0.0,0.53838,0.00017,25.99294]
[1778956591535,34.78,78186.0,0.0,0.53838,0.00017,25.99294]
[1778956591564,34.78,78186.0,0.0,0.53838,0.00017,25.99294]
[1778956591589,34.78,78186.0,0.0,0.53838,0.00017,25.99294]
[1778956592085,34.78,78186.02,0.0,0.53839,0.00017,25.98937]
[1778956592131,34.78,78186.02,0.0,0.53839,0.00017,25.98937]
[1778956592261,34.78,78186.02,0.0,0.53839,0.00017,25.98937]
[1778956593035,34.78,78186.02,0.0,0.53839,0.00017,25.98937]
[1778956593074,34.78,78186.02,0.0,0.53839,0.00017,25.98937]
[1778956593293,34.78,78186.02,0.0,0.53839,0.00017,25.98937]
[1778956593329,34.78,78184.88,0.0,0.53819,0.00017,25.99024]
[1778956594040,34.78,78184.88,0.0,0.53819,0.00017,25.99024]
[1778956594097,34.78,78184.88,0.0,0.53819,0.00017,25.99024]
[1778956594230,34.78,78185.06,0.0,0.53822,0.00017,25.99011]
[1778956602008,34.79,78185.25,0.0,0.53825,0.00017,25.98997]
[1778956603190,34.79,78185.25,0.0,0.53825,0.00017,25.98997]
[1778956603245,34.79,78185.25,0.0,0.53825,0.00017,25.98997]
[1778956603421,34.79,78185.25,0.0,0.53825,0.00017,25.98997]
[1778956603494,34.79,78185.63,0.0,0.53832,0.00017,25.98968]
[1778956608230,34.79,78185.67,0.0,0.53832,0.00017,25.98965]
[1778956608267,34.79,78185.67,0.0,0.53832,0.00017,25.98965]
[1778956608472,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956611280,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956611312,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956611341,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956611371,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956611604,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956611695,34.79,78185.69,0.0,0.53833,0.00017,25.98964]
[1778956616395,34.79,78185.9,0.0,0.53836,0.00017,25.98949]
[1778956622149,34.79,78186.01,0.0,0.53838,0.00017,25.98941]
[1778956626807,34.79,78184.62,0.0,0.53814,0.00017,25.99048]
[1778956626849,34.79,78184.62,0.0,0.53814,0.00017,25.99048]
[1778956627082,34.79,78184.62,0.0,0.53814,0.00017,25.99048]
[1778956627187,34.79,78175.55,0.0,0.53655,0.00017,25.99717]
[1778956629555,34.79,78175.55,0.0,0.53655,0.00017,25.99717]
[1778956629586,34.79,78175.55,0.0,0.53655,0.00017,25.99717]
[1778956629657,34.79,78168.38,0.0,0.5353,0.00017,26.00217]
[1778956634093,34.79,78167.18,0.0,0.53509,0.00017,26.00298]
[1778956634139,34.79,78167.18,0.0,0.53509,0.00017,26.00298]
[1778956634318,34.79,78167.18,0.0,0.53509,0.00017,26.00298]
[1778956634418,34.79,78168.18,0.0,0.53527,0.00017,26.0023]
[1778956640275,34.79,78168.57,0.0,0.53534,0.00017,26.00203]
[1778956641560,34.79,78168.57,0.0,0.53534,0.00017,26.00203]
[1778956641652,34.79,78168.57,0.0,0.53534,0.00017,26.00203]
[1778956641735,34.79,78167.91,0.0,0.53522,0.00017,26.00247]
[1778956641848,34.79,78167.91,0.0,0.53522,0.00017,26.00247]
[1778956644311,34.79,78161.38,0.0,0.53408,0.00017,26.00678]
[1778956649337,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650594,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650638,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650666,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650685,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650757,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650793,34.78,78161.3,0.0,0.53407,0.00017,26.00683]
[1778956650786,34.78,78161.41,0.0,0.53409,0.00017,26.00675]
[1778956650853,34.78,78161.41,0.0,0.53409,0.00017,26.00675]
[1778956651007,34.78,78161.41,0.0,0.53409,0.00017,26.00675]
[1778956651355,34.78,78161.41,0.0,0.53409,0.00017,26.0032]
[1778956651967,34.78,78161.41,0.0,0.53409,0.00017,26.0032]
[1778956651970,34.78,78161.41,0.0,0.53409,0.00017,26.0032]
[1778956652001,34.78,78161.41,0.0,0.53409,0.00017,26.0032]
[1778956652365,34.78,78158.03,0.0,0.5335,0.00017,26.00535]
[1778956656080,34.78,78153.7,0.0,0.53275,0.00017,26.00802]
[1778956656121,34.78,78153.7,0.0,0.53275,0.00017,26.00802]
[1778956656390,34.78,78153.86,0.0,0.53278,0.00017,26.00792]
[1778956657100,34.78,78153.86,0.0,0.53278,0.00017,26.00792]
[1778956657141,34.78,78153.86,0.0,0.53278,0.00017,26.00792]
[1778956657257,34.78,78153.86,0.0,0.53278,0.00017,26.00792]
[1778956657398,34.78,78154.47,0.0,0.53288,0.00017,26.00754]
[1778956662435,34.77,78155.49,0.0,0.53306,0.00017,26.00691]
[1778956664449,34.77,78148.67,0.0,0.53187,0.00017,26.01099]
[1778956667471,34.78,78143.75,0.0,0.53101,0.00017,26.01381]
[1778956673514,34.79,78140.09,0.0,0.53036,0.00017,26.01584]
[1778956678548,34.79,78138.62,0.0,0.5301,0.00017,26.01664]
[1778956683584,34.8,78137.66,0.0,0.52994,0.00017,26.01715]
[1778956686604,34.8,78146.13,0.0,0.53141,0.00017,26.01253]
[1778956691639,34.81,78143.73,0.0,0.53099,0.00017,26.01391]
[1778956693651,34.81,78143.73,0.0,0.53099,0.00017,26.01391]
[1778956693708,34.81,78143.73,0.0,0.53099,0.00017,26.01391]
[1778956693774,34.81,78142.83,0.0,0.53083,0.00017,26.01441]
[1778956697730,34.82,78139.34,0.0,0.53022,0.00017,26.01632]
[1778956697782,34.82,78139.34,0.0,0.53022,0.00017,26.01632]
[1778956697899,34.82,78139.21,0.0,0.53019,0.00017,26.0164]
[1778956698687,34.82,78139.21,0.0,0.53019,0.00017,26.0164]
[1778956703614,34.83,78137.94,0.0,0.52997,0.00017,26.01708]
[1778956703660,34.83,78137.94,0.0,0.52997,0.00017,26.01708]
[1778956703835,34.83,78139.32,0.0,0.53021,0.00017,26.01635]
[1778956707022,34.83,78143.62,0.0,0.53096,0.00017,26.01401]
[1778956707051,34.83,78143.62,0.0,0.53096,0.00017,26.01401]
[1778956707093,34.83,78144.07,0.0,0.53104,0.00017,26.01376]
[1778956710437,34.82,78148.53,0.0,0.53182,0.00017,26.01123]
[1778956710479,34.82,78148.53,0.0,0.53182,0.00017,26.01123]
[1778956710771,34.82,78150.03,0.0,0.53208,0.00017,26.01035]
[1778956714145,34.82,78152.06,0.0,0.53244,0.00017,26.0056]
[1778956714186,34.82,78152.06,0.0,0.53244,0.00017,26.0056]
[1778956714351,34.82,78152.06,0.0,0.53244,0.00017,26.0056]
[1778956714799,34.82,78150.2,0.0,0.53211,0.00017,26.0067]
[1778956721375,34.82,78149.09,0.0,0.53192,0.00017,26.00734]
[1778956721411,34.82,78149.09,0.0,0.53192,0.00017,26.00734]
[1778956721617,34.82,78149.09,0.0,0.53192,0.00017,26.00734]
[1778956721848,34.82,78149.32,0.0,0.53196,0.00017,26.0072]
[1778956724377,34.82,78150.57,0.0,0.53218,0.00017,26.00647]
[1778956724407,34.82,78150.57,0.0,0.53218,0.00017,26.00647]
[1778956724870,34.82,78150.67,0.0,0.5322,0.00017,26.0064]
[1778956729904,34.81,78152.79,0.0,0.53257,0.00017,26.00513]
[1778956732500,34.81,78155.07,0.0,0.53297,0.00017,26.00375]
[1778956732530,34.81,78155.07,0.0,0.53297,0.00017,26.00375]
[1778956732602,34.81,78155.39,0.0,0.53303,0.00017,26.00355]
[1778956737959,34.81,78156.13,0.0,0.53316,0.00017,26.00308]
[1778956742995,34.81,78157.09,0.0,0.53333,0.00017,26.00248]
[1778956748030,34.8,78157.91,0.0,0.53347,0.00017,26.00196]
[1778956753065,34.8,78158.48,0.0,0.53357,0.00017,26.00159]
[1778956758099,34.8,78158.66,0.0,0.53361,0.00017,26.00146]
[1778956763135,34.8,78159.31,0.0,0.53372,0.00017,26.00104]
[1778956768170,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769237,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769362,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769392,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769510,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769558,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769714,34.79,78160.3,0.0,0.5339,0.00017,26.0004]
[1778956769768,34.79,78161.16,0.0,0.53405,0.00017,25.99985]
[1778956771192,34.79,78151.37,0.0,0.53234,0.00017,26.00236]
[1778956772198,34.79,78146.03,0.0,0.53141,0.00017,26.00547]
[1778956777233,34.79,78147.81,0.0,0.53172,0.00017,26.00444]
[1778956779247,34.79,78152.86,0.0,0.5326,0.00017,26.00146]
[1778956780402,34.79,78152.86,0.0,0.5326,0.00017,26.00146]
[1778956780429,34.79,78152.86,0.0,0.5326,0.00017,26.00146]
[1778956780595,34.79,78152.86,0.0,0.5326,0.00017,26.00146]
[1778956780696,34.79,78152.85,0.0,0.5326,0.00017,26.00146]
[1778956785260,34.78,78153.13,0.0,0.53265,0.00017,26.00128]
[1778956785289,34.78,78153.13,0.0,0.53265,0.00017,26.00128]
[1778956785341,34.78,78153.13,0.0,0.53265,0.00017,26.00128]
[1778956785361,34.78,78153.06,0.0,0.53264,0.00017,26.00132]
[1778956786287,34.78,78153.06,0.0,0.53264,0.00017,26.00132]
[1778956791377,34.78,78153.1,0.0,0.53265,0.00017,26.00129]
[1778956797426,34.77,78153.68,0.0,0.53275,0.00017,26.00092]
[1778956797466,34.77,78153.68,0.0,0.53275,0.00017,26.00092]
[1778956797596,34.77,78153.64,0.0,0.53275,0.00017,26.00094]
[1778956800760,34.77,78153.61,0.0,0.53274,0.00017,26.00096]
[1778956800799,34.77,78153.61,0.0,0.53274,0.00017,26.00096]
[1778956800882,34.77,78153.53,0.0,0.53273,0.00017,26.001]
[1778956803416,34.77,78161.26,0.0,0.53408,0.00017,25.99616]
[1778956808390,34.77,78161.23,0.0,0.53408,0.00017,25.99617]
[1778956808425,34.77,78161.23,0.0,0.53408,0.00017,25.99617]
[1778956808491,34.77,78161.79,0.0,0.53418,0.00017,25.99581]
[1778956814493,34.77,78162.76,0.0,0.53435,0.00017,25.99517]
[1778956819530,34.76,78162.45,0.0,0.53429,0.00017,25.99536]
[1778956821948,34.76,78162.22,0.0,0.53425,0.00017,25.99551]
[1778956821986,34.76,78162.22,0.0,0.53425,0.00017,25.99551]
[1778956822192,34.76,78162.23,0.0,0.53426,0.00017,25.9955]
[1778956822551,34.76,78161.57,0.0,0.53414,0.00017,25.99593]
[1778956823961,34.76,78161.57,0.0,0.53414,0.00017,25.99593]
[1778956823988,34.76,78161.57,0.0,0.53414,0.00017,25.99593]
[1778956824199,34.76,78160.72,0.0,0.53399,0.00017,25.99647]
[1778956824564,34.76,78160.72,0.0,0.53399,0.00017,25.99647]
[1778956827833,34.76,78159.58,0.0,0.53379,0.00017,25.9972]
[1778956833631,34.76,78155.97,0.0,0.53317,0.00017,25.99591]
[1778956838662,34.75,78152.13,0.0,0.5325,0.00017,25.99824]
[1778956842695,34.75,78144.76,0.0,0.53121,0.00018,26.00252]
[1778956844753,34.75,78136.72,0.0,0.5298,0.00018,26.00689]
[1778956846820,34.75,78137.07,0.0,0.52986,0.00018,26.0067]
[1778956846831,34.75,78137.07,0.0,0.52986,0.00018,26.0067]
[1778956846882,34.75,78137.07,0.0,0.52986,0.00018,26.0067]
[1778956846967,34.75,78137.07,0.0,0.52986,0.00018,26.0067]
[1778956846987,34.75,78137.07,0.0,0.52986,0.00018,26.0067]
[1778956846973,34.75,78137.58,0.0,0.52995,0.00018,26.00643]
[1778956847021,34.75,78137.58,0.0,0.52995,0.00018,26.00643]
[1778956847193,34.75,78137.58,0.0,0.52995,0.00018,26.00643]
[1778956847770,34.75,78137.58,0.0,0.52995,0.00018,26.00644]
[1778956852806,34.76,78136.18,0.0,0.5297,0.00018,26.00719]
[1778956859862,34.77,78136.91,0.0,0.52983,0.00018,26.00684]
[1778956861878,34.77,78145.17,0.0,0.53127,0.00017,26.00235]
[1778956866914,34.78,78146.58,0.0,0.53151,0.00017,26.00158]
[1778956868732,34.78,78146.28,0.0,0.53146,0.00017,26.00176]
[1778956868754,34.78,78146.28,0.0,0.53146,0.00017,26.00176]
[1778956868795,34.79,78146.26,0.0,0.53145,0.00017,26.00177]
[1778956874967,34.8,78145.71,0.0,0.53135,0.00017,26.00211]
[1778956877930,34.8,78147.39,0.0,0.53164,0.00017,26.00117]
[1778956877955,34.8,78147.39,0.0,0.53164,0.00017,26.00117]
[1778956878031,34.8,78148.33,0.0,0.53181,0.00017,26.00063]
[1778956878090,34.8,78148.33,0.0,0.53181,0.00017,26.00063]
[1778956885037,34.81,78147.62,0.0,0.53167,0.00017,26.00108]
[1778956890195,34.82,78147.01,0.0,0.53156,0.00017,26.00144]
[1778956890221,34.82,78147.01,0.0,0.53156,0.00017,26.00144]
[1778956890296,34.82,78146.78,0.0,0.53152,0.00017,26.00158]
[1778956897121,34.83,78145.85,0.0,0.53136,0.00017,25.99859]
[1778956900315,34.83,78145.8,0.0,0.53135,0.00017,25.99862]
[1778956901303,34.83,78145.55,0.0,0.5313,0.00017,25.99877]
[1778956907712,34.84,78145.32,0.0,0.53126,0.00017,25.99892]
[1778956909430,34.84,78145.17,0.0,0.53123,0.00017,25.99901]
[1778956909444,34.84,78145.17,0.0,0.53123,0.00017,25.99901]
[1778956909531,34.85,78145.17,0.0,0.53123,0.00017,25.99902]
[1778956912528,34.85,78145.17,0.0,0.53123,0.00017,25.99902]
[1778956912563,34.85,78145.17,0.0,0.53123,0.00017,25.99902]
[1778956912724,34.85,78145.17,0.0,0.53123,0.00017,25.99902]
[1778956912825,34.85,78145.17,0.0,0.53123,0.00017,25.99903]
[1778956914555,34.85,78145.17,0.0,0.53123,0.00017,25.99903]
[1778956914578,34.85,78145.17,0.0,0.53123,0.00017,25.99903]
[1778956914792,34.85,78145.17,0.0,0.53123,0.00017,25.99903]
[1778956914811,34.85,78145.95,0.0,0.53137,0.00017,25.99859]
[1778956920284,34.85,78148.78,0.0,0.53186,0.00017,25.99697]
[1778956924725,34.85,78150.41,0.0,0.53214,0.00017,25.99601]
[1778956924749,34.85,78150.41,0.0,0.53214,0.00017,25.99601]
[1778956924856,34.85,78150.41,0.0,0.53214,0.00017,25.99601]
[1778956924881,34.85,78151.46,0.0,0.53233,0.00017,25.99539]
[1778956929777,34.85,78151.9,0.0,0.5324,0.00017,25.99514]
[1778956929795,34.85,78151.9,0.0,0.5324,0.00017,25.99514]
[1778956929954,34.85,78151.9,0.0,0.5324,0.00017,25.99514]
[1778956929956,34.85,78152.39,0.0,0.53249,0.00017,25.99484]
[1778956930948,34.85,78152.39,0.0,0.53249,0.00017,25.99484]
[1778956930972,34.85,78152.39,0.0,0.53249,0.00017,25.99484]
[1778956931014,34.85,78152.39,0.0,0.53249,0.00017,25.99484]
[1778956936395,34.85,78155.68,0.0,0.53306,0.00017,25.99286]
[1778956942436,34.85,78157.19,0.0,0.53332,0.00017,25.99193]
[1778956947472,34.86,78158.81,0.0,0.53361,0.00017,25.99092]
[1778956952507,34.86,78159.63,0.0,0.53375,0.00017,25.98686]
[1778956957541,34.86,78160.81,0.0,0.53395,0.00017,25.98612]
[1778956962576,34.86,78161.71,0.0,0.53411,0.00017,25.98555]
[1778956967611,34.87,78162.51,0.0,0.53425,0.00017,25.98504]
[1778956970127,34.87,78162.45,0.0,0.53424,0.00017,25.98509]
[1778956970176,34.87,78162.59,0.0,0.53426,0.00017,25.985]
[1778956970632,34.87,78162.56,0.0,0.53426,0.00017,25.98502]
[1778956971521,34.87,78162.56,0.0,0.53426,0.00017,25.98502]
[1778956971562,34.87,78162.56,0.0,0.53426,0.00017,25.98502]
[1778956971698,34.87,78166.41,0.0,0.53493,0.00017,25.98249]
[1778956977682,34.86,78168.97,0.0,0.53538,0.00017,25.98075]
[1778956982716,34.86,78167.97,0.0,0.5352,0.00017,25.98141]
[1778956987752,34.86,78167.88,0.0,0.53519,0.00017,25.98146]
[1778956993955,34.85,78167.48,0.0,0.53512,0.00017,25.98171]
[1778956995000,34.85,78167.48,0.0,0.53512,0.00017,25.98171]
[1778956995035,34.85,78167.48,0.0,0.53512,0.00017,25.98171]
[1778956995101,34.85,78167.48,0.0,0.53512,0.00017,25.9817]
[1778957001849,34.84,78167.01,0.0,0.53505,0.00017,25.982]
[1778957007891,34.84,78166.76,0.0,0.53501,0.00017,25.98215]
[1778957012926,34.83,78164.43,0.0,0.53461,0.00017,25.98013]
[1778957014168,34.83,78164.43,0.0,0.53461,0.00017,25.98013]
[1778957014192,34.83,78162.96,0.0,0.53435,0.00017,25.98109]
[1778957014465,34.83,78162.96,0.0,0.53435,0.00017,25.98109]
[1778957014893,34.83,78162.96,0.0,0.53435,0.00017,25.98109]
[1778957015157,34.83,78162.96,0.0,0.53435,0.00017,25.98109]
[1778957015194,34.83,78185.06,0.0,0.53821,0.00017,25.96547]
[1778957015210,34.83,78185.06,0.0,0.53821,0.00017,25.96547]
[1778957015546,34.83,78185.06,0.0,0.53821,0.00017,25.96547]
[1778957015954,34.83,78185.06,0.0,0.53821,0.00017,25.96547]
[1778957016179,34.83,78185.06,0.0,0.53821,0.00017,25.96547]
[1778957016047,34.84,78201.12,0.0,0.541,0.00017,25.95262]
[1778957016960,34.84,78202.25,0.0,0.5412,0.00017,25.95167]
[1778957017965,34.84,78215.15,0.0,0.54345,0.00017,25.94033]
[1778957018973,34.83,78221.26,0.0,0.54451,0.00017,25.93467]
[1778957025015,34.83,78223.17,0.0,0.54484,0.00017,25.93286]
[1778957030053,34.83,78222.62,0.0,0.54475,0.00017,25.93337]
[1778957037100,34.83,78222.8,0.0,0.54478,0.00017,25.93319]
[1778957042134,34.83,78219.85,0.0,0.54427,0.00017,25.93596]
[1778957047169,34.83,78222.01,0.0,0.54464,0.00017,25.93393]
[1778957052205,34.83,78221.69,0.0,0.54459,0.00017,25.93422]
[1778957058246,34.83,78221.77,0.0,0.5446,0.00017,25.93414]
[1778957063155,34.83,78221.98,0.0,0.54464,0.00017,25.93394]
[1778957063226,34.83,78221.98,0.0,0.54464,0.00017,25.93394]
[1778957063294,34.83,78220.13,0.0,0.54432,0.00017,25.93567]
[1778957064211,34.83,78220.13,0.0,0.54432,0.00017,25.93567]
[1778957064239,34.83,78214.58,0.0,0.54335,0.00017,25.94079]
[1778957064264,34.83,78214.58,0.0,0.54335,0.00017,25.94079]
[1778957064313,34.83,78214.58,0.0,0.54335,0.00017,25.94079]
[1778957070331,34.82,78206.48,0.0,0.54195,0.00017,25.94797]
[1778957075366,34.82,78210.67,0.0,0.54268,0.00017,25.9407]
[1778957080401,34.81,78210.36,0.0,0.54264,0.00017,25.94094]
[1778957085476,34.81,78210.8,0.0,0.54272,0.00017,25.94053]
[1778957085514,34.81,78210.8,0.0,0.54272,0.00017,25.94053]
[1778957085729,34.81,78210.8,0.0,0.54272,0.00017,25.94052]
[1778957086480,34.81,78210.8,0.0,0.54272,0.00017,25.94052]
[1778957086521,34.81,78210.8,0.0,0.54272,0.00017,25.94052]
[1778957086736,34.81,78210.8,0.0,0.54272,0.00017,25.94052]
[1778957086837,34.81,78211.01,0.0,0.54275,0.00017,25.94033]
[1778957087490,34.81,78211.01,0.0,0.54275,0.00017,25.94033]
[1778957087535,34.81,78211.01,0.0,0.54275,0.00017,25.94033]
[1778957087745,34.81,78211.01,0.0,0.54275,0.00017,25.94032]
[1778957093680,34.8,78211.06,0.0,0.54277,0.00017,25.94025]
[1778957093693,34.8,78211.06,0.0,0.54277,0.00017,25.94025]
[1778957093893,34.8,78211.06,0.0,0.54277,0.00017,25.94025]
[1778957093994,34.8,78210.52,0.0,0.54267,0.00017,25.94073]
[1778957094685,34.8,78210.52,0.0,0.54267,0.00017,25.94073]
[1778957094702,34.8,78210.52,0.0,0.54267,0.00017,25.94073]
[1778957094906,34.8,78210.92,0.0,0.54274,0.00017,25.94037]
[1778957100541,34.8,78211.18,0.0,0.54279,0.00017,25.94011]
[1778957104796,34.79,78207.3,0.0,0.54212,0.00017,25.94351]
[1778957104834,34.79,78207.3,0.0,0.54212,0.00017,25.94351]
[1778957105017,34.79,78207.3,0.0,0.54212,0.00017,25.94351]
[1778957105057,34.79,78202.27,0.0,0.54124,0.00017,25.94784]
[1778957107955,34.79,78202.27,0.0,0.54125,0.00017,25.94783]
[1778957107979,34.79,78202.27,0.0,0.54125,0.00017,25.94783]
[1778957107994,34.79,78202.35,0.0,0.54126,0.00017,25.94774]
[1778957108380,34.79,78202.35,0.0,0.54126,0.00017,25.94774]
[1778957116060,34.78,78203.88,0.0,0.54153,0.00017,25.9464]
[1778957116114,34.78,78203.88,0.0,0.54153,0.00017,25.9464]
[1778957116129,34.78,78203.88,0.0,0.54154,0.00017,25.94639]
[1778957116351,34.78,78203.88,0.0,0.54154,0.00017,25.94639]
[1778957122205,34.78,78203.88,0.0,0.54154,0.00017,25.94639]
[1778957122230,34.78,78203.88,0.0,0.54154,0.00017,25.94639]
[1778957122241,34.78,78204.76,0.0,0.54169,0.00017,25.94562]
[1778957125226,34.78,78204.76,0.0,0.54169,0.00017,25.94561]
[1778957125258,34.78,78204.76,0.0,0.54169,0.00017,25.94561]
[1778957125665,34.77,78205.29,0.0,0.54179,0.00017,25.94515]
[1778957130757,34.77,78205.29,0.0,0.54179,0.00017,25.94513]
[1778957135460,34.77,78207.31,0.0,0.54215,0.00017,25.9398]
[1778957135497,34.77,78207.31,0.0,0.54215,0.00017,25.9398]
[1778957135791,34.77,78207.39,0.0,0.54216,0.00017,25.93973]
[1778957140827,34.77,78207.54,0.0,0.54219,0.00017,25.93958]
[1778957142552,34.77,78208.04,0.0,0.54228,0.00017,25.93914]
[1778957142578,34.77,78208.04,0.0,0.54228,0.00017,25.93914]
[1778957142955,34.77,78209.06,0.0,0.54245,0.00017,25.93825]
[1778957148617,34.77,78206.18,0.0,0.54195,0.00017,25.94078]
[1778957148649,34.77,78206.18,0.0,0.54195,0.00017,25.94078]
[1778957148989,34.77,78206.18,0.0,0.54195,0.00017,25.94078]
[1778957149090,34.77,78203.54,0.0,0.54149,0.00017,25.94306]
[1778957154926,34.77,78200.87,0.0,0.54102,0.00017,25.94533]
[1778957159960,34.77,78200.25,0.0,0.54091,0.00017,25.94586]
[1778957164995,34.77,78199.57,0.0,0.54079,0.00017,25.94644]
[1778957170030,34.77,78199.21,0.0,0.54073,0.00017,25.94676]
[1778957176070,34.77,78199.17,0.0,0.54072,0.00017,25.9468]
[1778957176093,34.77,78199.17,0.0,0.54072,0.00017,25.9468]
[1778957176176,34.78,78198.84,0.0,0.54066,0.00017,25.94708]
[1778957182116,34.78,78200.82,0.0,0.54101,0.00017,25.94543]
[1778957187150,34.78,78201.71,0.0,0.54116,0.00017,25.94469]
[1778957192185,34.78,78205.1,0.0,0.54175,0.00017,25.93824]
[1778957197220,34.78,78205.55,0.0,0.54183,0.00017,25.93786]
[1778957202256,34.78,78209.68,0.0,0.54255,0.00017,25.93424]
[1778957207293,34.79,78211.61,0.0,0.54289,0.00017,25.93253]
[1778957212326,34.79,78212.97,0.0,0.54312,0.00017,25.93131]
[1778957217364,34.79,78214.57,0.0,0.5434,0.00017,25.92987]
[1778957221935,34.79,78216.74,0.0,0.54378,0.00017,25.92788]
[1778957221979,34.79,78216.74,0.0,0.54378,0.00017,25.92788]
[1778957222182,34.79,78216.74,0.0,0.54378,0.00017,25.92788]
[1778957222397,34.79,78218.03,0.0,0.544,0.00017,25.92669]
[1778957228438,34.78,78217.1,0.0,0.54384,0.00017,25.92753]
[1778957233473,34.78,78215.59,0.0,0.54358,0.00017,25.9289]
[1778957235120,34.78,78215.59,0.0,0.54358,0.00017,25.9289]
[1778957235150,34.78,78215.59,0.0,0.54358,0.00017,25.9289]
[1778957235170,34.78,78215.59,0.0,0.54358,0.00017,25.9289]
[1778957235223,34.78,78215.59,0.0,0.54358,0.00017,25.9289]
[1778957235271,34.78,78215.59,0.0,0.54358,0.00017,25.9289]
[1778957235323,34.78,78215.37,0.0,0.54355,0.00017,25.9291]
[1778957236437,34.78,78215.37,0.0,0.54355,0.00017,25.9291]
[1778957237149,34.78,78215.37,0.0,0.54355,0.00017,25.92909]
[1778957237204,34.78,78215.37,0.0,0.54355,0.00017,25.92909]
[1778957237241,34.78,78215.1,0.0,0.5435,0.00017,25.92934]
[1778957242537,34.78,78214.3,0.0,0.54336,0.00017,25.93005]
[1778957247570,34.77,78216.93,0.0,0.54382,0.00017,25.92762]
[1778957252607,34.77,78216.03,0.0,0.54367,0.00017,25.92487]
[1778957254565,34.77,78216.93,0.0,0.54383,0.00017,25.92404]
[1778957254618,34.77,78216.93,0.0,0.54383,0.00017,25.92404]
[1778957254809,34.77,78216.93,0.0,0.54383,0.00017,25.92404]
[1778957254812,34.77,78216.9,0.0,0.54383,0.00017,25.92407]
[1778957260663,34.77,78216.95,0.0,0.54384,0.00017,25.92401]
[1778957265701,34.77,78216.1,0.0,0.54369,0.00017,25.92478]
[1778957270733,34.77,78212.18,0.0,0.54301,0.00017,25.92834]
[1778957275767,34.76,78212.69,0.0,0.5431,0.00017,25.92786]
[1778957280803,34.76,78213.77,0.0,0.54329,0.00017,25.92687]
[1778957285107,34.76,78213.91,0.0,0.54332,0.00017,25.92673]
[1778957285153,34.76,78213.91,0.0,0.54332,0.00017,25.92673]
[1778957285233,34.76,78213.91,0.0,0.54332,0.00017,25.92673]
[1778957285254,34.76,78213.59,0.0,0.54326,0.00017,25.92702]
[1778957286191,34.76,78213.59,0.0,0.54326,0.00017,25.92702]
[1778957288337,34.76,78213.78,0.0,0.54329,0.00017,25.92684]
[1778957288465,34.76,78213.78,0.0,0.54329,0.00017,25.92684]
[1778957288477,34.76,78214.54,0.0,0.54343,0.00017,25.92614]
[1778957288504,34.76,78214.54,0.0,0.54343,0.00017,25.92614]
[1778957289141,34.76,78214.54,0.0,0.54343,0.00017,25.92614]
[1778957289187,34.76,78214.54,0.0,0.54343,0.00017,25.92614]
[1778957289339,34.76,78214.54,0.0,0.54343,0.00017,25.92614]
[1778957289440,34.76,78219.79,0.0,0.54434,0.00017,25.92128]
[1778957290162,34.76,78219.79,0.0,0.54434,0.00017,25.92128]
[1778957290200,34.76,78219.79,0.0,0.54434,0.00017,25.92128]
[1778957290263,34.76,78223.89,0.0,0.54506,0.00017,25.91739]
[1778957291272,34.76,78223.89,0.0,0.54506,0.00017,25.91739]
[1778957291273,34.76,78223.89,0.0,0.54506,0.00017,25.91739]
[1778957291309,34.76,78223.89,0.0,0.54506,0.00017,25.91739]
[1778957291370,34.76,78223.89,0.0,0.54506,0.00017,25.91739]
[1778957291373,34.76,78224.59,0.0,0.54518,0.00017,25.91672]
[1778957295295,34.76,78224.62,0.0,0.54518,0.00017,25.9167]
[1778957295341,34.76,78224.62,0.0,0.54518,0.00017,25.9167]
[1778957295390,34.76,78224.62,0.0,0.54518,0.00017,25.9167]
[1778957295491,34.76,78224.21,0.0,0.54511,0.00017,25.91709]
[1778957300944,34.76,78224.39,0.0,0.54514,0.00017,25.91693]
[1778957305979,34.76,78224.24,0.0,0.54512,0.00017,25.91708]
[1778957311016,34.76,78224.91,0.0,0.54524,0.00017,25.91288]
[1778957316054,34.76,78223.87,0.0,0.54505,0.00017,25.91389]
[1778957321088,34.76,78224.84,0.0,0.54522,0.00017,25.91296]
[1778957327130,34.76,78226.5,0.0,0.54551,0.00017,25.91135]
[1778957332096,34.76,78225.62,0.0,0.54536,0.00017,25.91221]
[1778957332162,34.76,78225.62,0.0,0.54536,0.00017,25.91221]
[1778957332189,34.76,78225.45,0.0,0.54533,0.00017,25.91237]
[1778957334038,34.76,78225.45,0.0,0.54533,0.00017,25.91237]
[1778957334049,34.76,78225.45,0.0,0.54533,0.00017,25.91237]
[1778957334110,34.76,78225.45,0.0,0.54533,0.00017,25.91237]
[1778957334240,34.76,78225.35,0.0,0.54531,0.00017,25.91247]
[1778957341229,34.76,78225.35,0.0,0.54531,0.00017,25.91247]
[1778957345042,34.76,78226.56,0.0,0.54552,0.00017,25.9113]
[1778957345093,34.76,78226.56,0.0,0.54552,0.00017,25.9113]
[1778957345364,34.76,78228.84,0.0,0.54592,0.00017,25.90906]
[1778957351298,34.76,78225.72,0.0,0.54538,0.00017,25.9121]
[1778957353120,34.76,78221.69,0.0,0.54467,0.00017,25.91596]
[1778957353150,34.76,78221.69,0.0,0.54467,0.00017,25.91596]
[1778957353353,34.76,78221.69,0.0,0.54467,0.00017,25.91596]
[1778957353454,34.76,78218.16,0.0,0.54406,0.00017,25.91925]
[1778957361370,34.74,78217.01,0.0,0.54388,0.00017,25.92018]
[1778957367411,34.72,78219.76,0.0,0.54437,0.00017,25.91751]
[1778957372445,34.71,78222.6,0.0,0.54488,0.00017,25.91119]
[1778957376475,34.71,78222.8,0.0,0.54492,0.00017,25.91096]
[1778957376530,34.71,78222.8,0.0,0.54492,0.00017,25.91096]
[1778957376513,34.71,78222.36,0.0,0.54485,0.00017,25.91137]
[1778957377245,34.71,78222.36,0.0,0.54485,0.00017,25.91137]
[1778957377252,34.71,78222.36,0.0,0.54485,0.00017,25.91137]
[1778957378537,34.71,78222.36,0.0,0.54485,0.00017,25.91136]
[1778957378569,34.71,78222.36,0.0,0.54485,0.00017,25.91136]
[1778957378803,34.7,78222.38,0.0,0.54486,0.00017,25.91133]
[1778957379495,34.7,78222.91,0.0,0.54495,0.00017,25.91081]
[1778957382525,34.7,78222.87,0.0,0.54495,0.00017,25.91083]
[1778957382553,34.7,78222.87,0.0,0.54495,0.00017,25.91083]
[1778957382533,34.7,78222.78,0.0,0.54493,0.00017,25.91089]
[1778957387554,34.69,78222.71,0.0,0.54493,0.00017,25.91091]
[1778957390628,34.68,78218.09,0.0,0.54412,0.00017,25.91524]
[1778957390692,34.68,78218.09,0.0,0.54412,0.00017,25.91524]
[1778957390796,34.68,78218.09,0.0,0.54412,0.00017,25.91524]
[1778957390825,34.68,78218.09,0.0,0.54412,0.00017,25.91524]
[1778957390924,34.68,78218.09,0.0,0.54412,0.00017,25.91524]
[1778957391016,34.68,78218.09,0.0,0.54412,0.00017,25.91524]
[1778957391583,34.68,78214.65,0.0,0.54352,0.00017,25.91842]
[1778957391742,34.68,78214.65,0.0,0.54352,0.00017,25.91842]
[1778957391815,34.68,78214.65,0.0,0.54352,0.00017,25.91842]
[1778957392230,34.68,78214.65,0.0,0.54352,0.00017,25.91842]
[1778957392286,34.68,78214.65,0.0,0.54352,0.00017,25.91842]
[1778957392311,34.68,78214.65,0.0,0.54352,0.00017,25.91842]
[1778957392755,34.68,78211.05,0.0,0.5429,0.00018,25.92168]
[1778957394814,34.68,78208.23,0.0,0.54241,0.00018,25.92418]
[1778957394872,34.68,78208.23,0.0,0.54241,0.00018,25.92418]
[1778957394920,34.68,78208.23,0.0,0.54241,0.00018,25.92418]
[1778957395335,34.68,78208.23,0.0,0.54241,0.00018,25.92418]
[1778957395411,34.68,78208.23,0.0,0.54241,0.00018,25.92418]
[1778957395568,34.68,78208.23,0.0,0.54241,0.00018,25.92418]
[1778957395439,34.68,78207.45,0.0,0.54227,0.00018,25.92487]
[1778957395669,34.67,78200.97,0.0,0.54114,0.00018,25.93048]
[1778957399022,34.67,78199.09,0.0,0.54081,0.00018,25.93205]
[1778957404065,34.67,78193.05,0.0,0.53976,0.00018,25.93701]
[1778957405063,34.67,78193.15,0.0,0.53977,0.00018,25.93693]
[1778957405102,34.67,78193.15,0.0,0.53977,0.00018,25.93693]
[1778957405131,34.67,78193.15,0.0,0.53977,0.00018,25.93693]
[1778957405365,34.67,78193.15,0.0,0.53977,0.00018,25.93693]
[1778957405466,34.66,78192.67,0.0,0.53969,0.00018,25.93731]
[1778957407097,34.66,78192.67,0.0,0.53969,0.00018,25.9373]
[1778957412372,34.66,78191.07,0.0,0.53942,0.00018,25.93857]
[1778957414155,34.66,78193.13,0.0,0.53978,0.00018,25.9369]
[1778957419778,34.65,78192.6,0.0,0.53969,0.00018,25.9373]
[1778957423340,34.65,78191.61,0.0,0.53952,0.00018,25.9381]
[1778957427950,34.65,78189.57,0.0,0.53916,0.00018,25.93971]
[1778957430600,34.65,78189.83,0.0,0.53921,0.00018,25.93949]
[1778957430636,34.65,78189.83,0.0,0.53921,0.00018,25.93949]
[1778957429848,34.64,78196.66,0.0,0.54041,0.00018,25.93393]
[1778957430873,34.64,78200.35,0.0,0.54106,0.00018,25.93082]
[1778957434633,34.64,78202.42,0.0,0.54143,0.00018,25.92546]
[1778957434641,34.63,78203.87,0.0,0.54168,0.00018,25.92418]
[1778957434660,34.63,78203.87,0.0,0.54168,0.00018,25.92418]
[1778957439711,34.62,78206.48,0.0,0.54215,0.00018,25.92185]
[1778957439743,34.62,78206.48,0.0,0.54215,0.00018,25.92185]
[1778957439921,34.62,78207.21,0.0,0.54228,0.00018,25.92119]
[1778957444955,34.62,78211.75,0.0,0.54308,0.00018,25.91711]
[1778957449299,34.62,78211.78,0.0,0.54308,0.00018,25.91709]
[1778957449358,34.62,78211.78,0.0,0.54308,0.00018,25.91709]
[1778957449490,34.62,78213.5,0.0,0.54338,0.00018,25.91553]
[1778957455031,34.63,78216.12,0.0,0.54384,0.00018,25.91312]
[1778957460062,34.63,78217.48,0.0,0.54408,0.00018,25.91187]
[1778957466103,34.62,78217.88,0.0,0.54415,0.00018,25.91146]
[1778957471137,34.62,78219.93,0.0,0.54452,0.00018,25.90948]
[1778957476172,34.61,78220.24,0.0,0.54458,0.00018,25.90913]
[1778957483815,34.6,78220.0,0.0,0.54455,0.00018,25.90928]
[1778957489265,34.59,78220.95,0.0,0.54472,0.00018,25.90833]
[1778957494300,34.58,78225.52,0.0,0.54553,0.00018,25.90029]
[1778957501350,34.58,78225.39,0.0,0.54552,0.00018,25.90036]
[1778957506385,34.57,78225.95,0.0,0.54562,0.00018,25.8998]
[1778957512428,34.58,78227.6,0.0,0.5459,0.00018,25.89819]
[1778957515723,34.58,78231.04,0.0,0.54651,0.00018,25.89476]
[1778957515770,34.58,78231.33,0.0,0.54656,0.00018,25.89447]
[1778957516456,34.58,78231.94,0.0,0.54666,0.00018,25.89385]
[1778957521492,34.58,78233.14,0.0,0.54687,0.00018,25.89264]
[1778957522156,34.58,78233.14,0.0,0.54687,0.00018,25.89264]
[1778957522183,34.58,78233.14,0.0,0.54687,0.00018,25.89264]
[1778957522214,34.58,78233.14,0.0,0.54687,0.00018,25.89264]
[1778957522499,34.58,78234.43,0.0,0.5471,0.00018,25.89132]
[1778957526969,34.58,78238.87,0.0,0.54788,0.00018,25.88672]
[1778957527085,34.58,78238.87,0.0,0.54788,0.00018,25.88672]
[1778957527574,34.58,78238.87,0.0,0.54788,0.00018,25.88672]
[1778957527679,34.58,78238.87,0.0,0.54788,0.00018,25.88672]
[1778957527727,34.58,78243.03,0.0,0.54861,0.00018,25.88232]
[1778957528429,34.58,78243.03,0.0,0.54861,0.00018,25.88232]
[1778957528572,34.58,78243.03,0.0,0.54861,0.00018,25.88232]
[1778957528611,34.58,78246.83,0.0,0.54927,0.00018,25.87822]
[1778957528802,34.58,78246.83,0.0,0.54927,0.00018,25.87822]
[1778957531877,34.58,78250.12,0.0,0.54985,0.00018,25.87461]
[1778957531913,34.58,78250.12,0.0,0.54985,0.00018,25.87461]
[1778957532568,34.58,78250.74,0.0,0.54996,0.00018,25.87392]
[1778957533420,34.58,78250.74,0.0,0.54996,0.00018,25.87392]
[1778957533466,34.58,78250.74,0.0,0.54996,0.00018,25.87392]
[1778957533571,34.58,78250.74,0.0,0.54996,0.00018,25.87392]
[1778957533625,34.58,78251.81,0.0,0.55015,0.00018,25.87273]
[1778957535590,34.58,78247.13,0.0,0.54933,0.00018,25.87788]
[1778957538749,34.58,78247.54,0.0,0.5494,0.00018,25.87743]
[1778957538778,34.57,78247.95,0.0,0.54947,0.00018,25.87698]
[1778957539618,34.57,78245.55,0.0,0.54905,0.00018,25.87959]
[1778957541523,34.57,78244.78,0.0,0.54892,0.00018,25.88041]
[1778957541558,34.57,78244.78,0.0,0.54892,0.00018,25.88041]
[1778957541720,34.57,78242.48,0.0,0.54851,0.00018,25.88287]
[1778957546062,34.57,78240.28,0.0,0.54813,0.00018,25.8852]
[1778957546098,34.57,78240.28,0.0,0.54813,0.00018,25.8852]
[1778957546267,34.57,78240.28,0.0,0.54813,0.00018,25.8852]
[1778957546312,34.57,78240.28,0.0,0.54813,0.00018,25.8852]
[1778957546481,34.57,78240.28,0.0,0.54813,0.00018,25.8852]
[1778957546666,34.57,78240.34,0.0,0.54814,0.00018,25.88514]
[1778957551706,34.57,78235.33,0.0,0.54727,0.00018,25.88678]
[1778957553692,34.57,78233.71,0.0,0.54698,0.00018,25.88844]
[1778957553743,34.57,78233.71,0.0,0.54698,0.00018,25.88844]
[1778957553716,34.57,78233.71,0.0,0.54698,0.00018,25.88844]
[1778957559766,34.57,78232.39,0.0,0.54675,0.00018,25.88978]
[1778957563780,34.57,78231.77,0.0,0.54665,0.00018,25.8904]
[1778957563813,34.57,78231.77,0.0,0.54665,0.00018,25.8904]
[1778957563870,34.57,78231.77,0.0,0.54665,0.00018,25.8904]
[1778957563902,34.57,78231.77,0.0,0.54665,0.00018,25.8904]
[1778957564970,34.57,78231.45,0.0,0.54659,0.00018,25.89072]
[1778957565004,34.57,78231.45,0.0,0.54659,0.00018,25.89072]
[1778957565216,34.57,78231.45,0.0,0.54659,0.00018,25.89072]
[1778957565317,34.57,78231.45,0.0,0.54659,0.00018,25.89072]
[1778957567916,34.57,78231.29,0.0,0.54656,0.00018,25.89088]
[1778957567955,34.57,78231.29,0.0,0.54656,0.00018,25.89088]
[1778957568205,34.57,78231.51,0.0,0.5466,0.00018,25.89066]
[1778957572657,34.57,78231.21,0.0,0.54655,0.00018,25.89096]
[1778957572658,34.57,78231.19,0.0,0.54654,0.00018,25.89098]
[1778957572932,34.57,78231.19,0.0,0.54654,0.00018,25.89098]
[1778957573007,34.57,78231.19,0.0,0.54654,0.00018,25.89098]
[1778957573288,34.57,78231.19,0.0,0.54654,0.00018,25.89098]
[1778957573898,34.57,78235.67,0.0,0.54733,0.00018,25.88641]
[1778957573931,34.57,78235.67,0.0,0.54733,0.00018,25.88641]
[1778957574011,34.57,78235.67,0.0,0.54733,0.00018,25.88641]
[1778957574032,34.57,78235.67,0.0,0.54733,0.00018,25.88641]
[1778957574072,34.57,78235.67,0.0,0.54733,0.00018,25.88641]
[1778957574136,34.57,78245.52,0.0,0.54906,0.00018,25.876]
[1778957575308,34.57,78252.59,0.0,0.5503,0.00018,25.86822]
[1778957578078,34.56,78252.57,0.0,0.5503,0.00018,25.86821]
[1778957578092,34.56,78252.57,0.0,0.5503,0.00018,25.86821]
[1778957578382,34.56,78252.57,0.0,0.5503,0.00018,25.86821]
[1778957578450,34.56,78250.38,0.0,0.54992,0.00018,25.87063]
[1778957583925,34.55,78252.72,0.0,0.55034,0.00018,25.86795]
[1778957585941,34.55,78262.28,0.0,0.55201,0.00018,25.857]
[1778957586946,34.55,78271.23,0.0,0.55358,0.00018,25.84634]
[1778957590976,34.54,78266.3,0.0,0.55273,0.00018,25.85217]
[1778957593342,34.54,78265.34,0.0,0.55256,0.00018,25.85329]
[1778957593379,34.54,78265.34,0.0,0.55256,0.00018,25.85329]
[1778957593592,34.54,78265.34,0.0,0.55256,0.00018,25.85329]
[1778957593640,34.54,78263.48,0.0,0.55224,0.00018,25.85546]
[1778957594435,34.54,78263.48,0.0,0.55224,0.00018,25.85546]
[1778957594470,34.54,78263.48,0.0,0.55224,0.00018,25.85546]
[1778957594511,34.54,78263.48,0.0,0.55224,0.00018,25.85546]
[1778957594555,34.54,78262.34,0.0,0.55204,0.00018,25.85678]
[1778957600038,34.53,78258.11,0.0,0.55131,0.00018,25.86159]
[1778957605073,34.52,78259.7,0.0,0.5516,0.00018,25.8597]
[1778957610184,34.52,78262.46,0.0,0.55209,0.00018,25.85643]
[1778957610233,34.52,78262.46,0.0,0.55209,0.00018,25.85643]
[1778957610334,34.52,78262.46,0.0,0.55209,0.00018,25.85643]
[1778957610429,34.51,78261.4,0.0,0.5519,0.00018,25.85766]
[1778957612728,34.51,78254.14,0.0,0.55064,0.00018,25.86239]
[1778957616718,34.51,78252.98,0.0,0.55044,0.00018,25.86367]
[1778957616738,34.51,78249.39,0.0,0.54981,0.00018,25.86765]
[1778957616907,34.51,78249.39,0.0,0.54981,0.00018,25.86765]
[1778957617069,34.51,78249.39,0.0,0.54981,0.00018,25.86765]
[1778957617117,34.51,78249.39,0.0,0.54981,0.00018,25.86765]
[1778957617150,34.51,78249.39,0.0,0.54981,0.00018,25.86765]
[1778957617178,34.51,78249.39,0.0,0.54981,0.00018,25.86765]
[1778957617202,34.51,78256.64,0.0,0.55108,0.00018,25.8595]
[1778957618621,34.51,78256.64,0.0,0.55108,0.00018,25.8595]
[1778957618728,34.51,78256.64,0.0,0.55108,0.00018,25.8595]
[1778957618798,34.51,78256.64,0.0,0.55108,0.00018,25.8595]
[1778957618798,34.51,78262.86,0.0,0.55217,0.00018,25.85229]
[1778957620178,34.5,78258.37,0.0,0.55139,0.00018,25.85749]
[1778957621186,34.5,78252.34,0.0,0.55033,0.00018,25.86433]
[1778957624932,34.5,78251.48,0.0,0.55018,0.00018,25.86527]
[1778957624991,34.5,78251.48,0.0,0.55018,0.00018,25.86527]
[1778957625059,34.5,78251.48,0.0,0.55018,0.00018,25.86527]
[1778957625149,34.5,78251.15,0.0,0.55013,0.00018,25.86561]
[1778957630248,34.49,78250.54,0.0,0.55003,0.00018,25.86624]
[1778957631430,34.49,78250.54,0.0,0.55003,0.00018,25.86624]
[1778957631454,34.49,78250.54,0.0,0.55003,0.00018,25.86624]
[1778957631489,34.49,78250.54,0.0,0.55003,0.00018,25.86624]
[1778957631668,34.49,78250.54,0.0,0.55003,0.00018,25.86624]
[1778957631690,34.49,78250.54,0.0,0.55003,0.00018,25.86624]
[1778957631773,34.49,78249.4,0.0,0.54983,0.00018,25.86749]
[1778957631871,34.49,78249.4,0.0,0.54983,0.00018,25.86749]
[1778957633014,34.49,78249.4,0.0,0.54983,0.00018,25.86748]
[1778957634019,34.49,78246.1,0.0,0.54925,0.00018,25.87111]
[1778957634052,34.49,78246.1,0.0,0.54925,0.00018,25.87111]
[1778957634277,34.49,78244.13,0.0,0.5489,0.00018,25.87325]
[1778957636290,34.49,78238.91,0.0,0.54799,0.00018,25.87879]
[1778957638115,34.49,78239.15,0.0,0.54803,0.00018,25.87853]
[1778957638130,34.49,78239.15,0.0,0.54803,0.00018,25.87853]
[1778957638331,34.49,78239.15,0.0,0.54803,0.00018,25.87853]
[1778957638365,34.49,78239.15,0.0,0.54803,0.00018,25.87853]
[1778957638379,34.49,78239.15,0.0,0.54803,0.00018,25.87853]
[1778957638410,34.48,78244.25,0.0,0.54893,0.00018,25.87307]
[1778957639720,34.48,78244.25,0.0,0.54893,0.00018,25.87307]
[1778957639755,34.48,78244.25,0.0,0.54893,0.00018,25.87307]
[1778957639800,34.48,78244.25,0.0,0.54893,0.00018,25.87307]
[1778957639805,34.48,78244.25,0.0,0.54893,0.00018,25.87307]
[1778957639856,34.48,78247.3,0.0,0.54947,0.00018,25.86972]
[1778957640000,34.48,78247.3,0.0,0.54947,0.00018,25.86972]
[1778957640027,34.48,78247.3,0.0,0.54947,0.00018,25.86972]
[1778957640120,34.48,78247.3,0.0,0.54947,0.00018,25.86972]
[1778957640147,34.48,78247.3,0.0,0.54947,0.00018,25.86972]
[1778957640173,34.48,78247.3,0.0,0.54947,0.00018,25.86972]
[1778957643862,34.48,78247.15,0.0,0.54945,0.00018,25.86986]
[1778957643932,34.48,78248.82,0.0,0.54974,0.00018,25.86801]
[1778957644091,34.48,78248.82,0.0,0.54974,0.00018,25.86801]
[1778957644113,34.48,78248.82,0.0,0.54974,0.00018,25.86801]
[1778957644295,34.48,78248.82,0.0,0.54974,0.00018,25.86801]
[1778957644368,34.48,78245.54,0.0,0.54917,0.00018,25.8716]
[1778957644900,34.48,78245.54,0.0,0.54917,0.00018,25.8716]
[1778957645244,34.48,78245.54,0.0,0.54917,0.00018,25.8716]
[1778957645280,34.48,78245.54,0.0,0.54917,0.00018,25.8716]
[1778957645765,34.48,78245.54,0.0,0.54917,0.00018,25.8716]
[1778957645774,34.48,78245.54,0.0,0.54917,0.00018,25.8716]
[1778957645866,34.47,78244.4,0.0,0.54897,0.00018,25.87282]
[1778957646242,34.47,78244.4,0.0,0.54897,0.00018,25.87282]
[1778957646276,34.47,78244.4,0.0,0.54897,0.00018,25.87282]
[1778957646641,34.47,78245.52,0.0,0.54916,0.00018,25.87161]
[1778957650280,34.47,78246.25,0.0,0.5493,0.00018,25.87078]
[1778957650304,34.47,78246.25,0.0,0.5493,0.00018,25.87078]
[1778957650396,34.47,78246.25,0.0,0.5493,0.00018,25.87078]
[1778957650423,34.47,78246.13,0.0,0.54928,0.00018,25.87089]
[1778957654324,34.47,78246.24,0.0,0.5493,0.00018,25.87074]
[1778957654333,34.47,78246.24,0.0,0.5493,0.00018,25.87074]
[1778957654369,34.47,78246.24,0.0,0.5493,0.00018,25.87074]
[1778957654512,34.47,78246.24,0.0,0.5493,0.00018,25.87074]
[1778957654520,34.46,78243.39,0.0,0.5488,0.00018,25.87382]
[1778957660445,34.46,78243.33,0.0,0.5488,0.00018,25.87382]
[1778957660472,34.46,78243.33,0.0,0.5488,0.00018,25.87382]
[1778957660544,34.46,78243.33,0.0,0.5488,0.00018,25.87382]
[1778957660645,34.46,78241.7,0.0,0.54851,0.00018,25.87556]
[1778957666501,34.45,78235.65,0.0,0.54746,0.00018,25.88189]
[1778957667508,34.43,78228.91,0.0,0.54629,0.00018,25.88867]
[1778957670675,34.43,78225.21,0.0,0.54564,0.00018,25.89234]
[1778957670733,34.43,78225.21,0.0,0.54564,0.00018,25.89234]
[1778957670776,34.43,78224.26,0.0,0.54547,0.00018,25.89327]
[1778957671973,34.43,78224.26,0.0,0.54548,0.00018,25.88969]
[1778957672011,34.43,78224.26,0.0,0.54548,0.00018,25.88969]
[1778957672160,34.43,78224.26,0.0,0.54548,0.00018,25.88969]
[1778957672546,34.43,78222.99,0.0,0.54525,0.00018,25.89093]
[1778957676571,34.4,78217.72,0.0,0.54435,0.00018,25.89584]
[1778957678188,34.4,78217.99,0.0,0.5444,0.00018,25.89556]
[1778957678295,34.4,78217.99,0.0,0.5444,0.00018,25.89556]
[1778957678365,34.4,78217.99,0.0,0.5444,0.00018,25.89556]
[1778957678585,34.4,78216.83,0.0,0.5442,0.00018,25.89665]
[1778957680615,34.39,78214.3,0.0,0.54375,0.00018,25.89902]
[1778957680818,34.39,78214.3,0.0,0.54375,0.00018,25.89902]
[1778957682311,34.39,78210.91,0.0,0.54316,0.00018,25.90213]
[1778957682614,34.39,78206.09,0.0,0.54231,0.00018,25.90649]
[1778957685634,34.38,78201.55,0.0,0.54151,0.00018,25.91048]
[1778957687945,34.38,78198.34,0.0,0.54094,0.00018,25.91323]
[1778957688005,34.38,78198.34,0.0,0.54094,0.00018,25.91323]
[1778957688157,34.38,78198.34,0.0,0.54094,0.00018,25.91323]
[1778957688655,34.38,78197.78,0.0,0.54085,0.00018,25.9137]
[1778957692021,34.38,78194.48,0.0,0.54027,0.00018,25.91647]
[1778957692435,34.38,78194.48,0.0,0.54027,0.00018,25.91647]
[1778957696713,34.37,78189.15,0.0,0.53933,0.00018,25.92082]
[1778957698726,34.37,78181.49,0.0,0.53797,0.00018,25.92686]
[1778957701746,34.37,78177.06,0.0,0.53719,0.00018,25.93021]
[1778957704768,34.36,78189.93,0.0,0.53947,0.00018,25.92016]
[1778957706782,34.36,78193.98,0.0,0.54019,0.00018,25.91681]
[1778957711817,34.36,78198.7,0.0,0.54103,0.00018,25.91279]
[1778957716851,34.35,78199.79,0.0,0.54123,0.00018,25.91181]
[1778957721886,34.34,78201.0,0.0,0.54145,0.00018,25.91072]
[1778957726927,34.34,78201.44,0.0,0.54153,0.00018,25.9103]
[1778957731962,34.33,78201.59,0.0,0.54157,0.00018,25.90657]
[1778957737846,34.33,78202.31,0.0,0.5417,0.00018,25.90591]
[1778957738497,34.32,78202.3,0.0,0.5417,0.00018,25.9059]
[1778957740025,34.32,78208.55,0.0,0.54281,0.00018,25.90029]
[1778957742840,34.32,78212.49,0.0,0.54351,0.00018,25.89665]
[1778957742868,34.32,78212.49,0.0,0.54351,0.00018,25.89665]
[1778957742941,34.32,78213.46,0.0,0.54368,0.00018,25.89572]
[1778957748074,34.31,78213.77,0.0,0.54374,0.00018,25.89539]
[1778957753109,34.3,78215.33,0.0,0.54402,0.00018,25.89388]
[1778957758145,34.3,78215.51,0.0,0.54406,0.00018,25.89367]
[1778957765196,34.29,78215.21,0.0,0.54401,0.00018,25.8939]
[1778957768450,34.29,78215.38,0.0,0.54405,0.00018,25.89372]
[1778957768479,34.29,78215.38,0.0,0.54405,0.00018,25.89372]
[1778957768530,34.29,78215.38,0.0,0.54405,0.00018,25.89372]
[1778957768551,34.29,78215.29,0.0,0.54403,0.00018,25.8938]
[1778957774262,34.28,78215.16,0.0,0.54402,0.00018,25.89387]
[1778957779298,34.27,78215.01,0.0,0.54399,0.00018,25.89397]
[1778957787355,34.27,78215.01,0.0,0.544,0.00018,25.89392]
[1778957792983,34.26,78214.96,0.0,0.544,0.00018,25.89036]
[1778957798434,34.25,78214.9,0.0,0.544,0.00018,25.89038]
[1778957803468,34.25,78214.97,0.0,0.54401,0.00018,25.89028]
[1778957804075,34.25,78214.97,0.0,0.54401,0.00018,25.89028]
[1778957804107,34.25,78214.97,0.0,0.54401,0.00018,25.89028]
[1778957804475,34.25,78215.65,0.0,0.54414,0.00018,25.88963]
[1778957809511,34.24,78216.23,0.0,0.54424,0.00018,25.88904]
[1778957814545,34.24,78216.83,0.0,0.54436,0.00018,25.88843]
[1778957821598,34.23,78217.72,0.0,0.54452,0.00018,25.88752]
[1778957822619,34.23,78217.72,0.0,0.54452,0.00018,25.88752]
[1778957822645,34.23,78217.72,0.0,0.54452,0.00018,25.88752]
[1778957822982,34.23,78217.72,0.0,0.54452,0.00018,25.88752]
[1778957822702,34.23,78208.85,0.0,0.54295,0.00018,25.89586]
[1778957824587,34.23,78208.85,0.0,0.54295,0.00018,25.89586]
[1778957824689,34.23,78199.2,0.0,0.54124,0.00018,25.90448]
[1778957827637,34.23,78197.99,0.0,0.54102,0.00018,25.90552]
[1778957828641,34.23,78197.99,0.0,0.54102,0.00018,25.90552]
[1778957835695,34.22,78202.2,0.0,0.54177,0.00018,25.90182]
[1778957840731,34.22,78202.96,0.0,0.54191,0.00018,25.90115]
[1778957845765,34.23,78198.59,0.0,0.54113,0.00018,25.90499]
[1778957851013,34.22,78199.3,0.0,0.54126,0.00018,25.90436]
[1778957852679,34.22,78199.94,0.0,0.54138,0.00018,25.90023]
[1778957857849,34.22,78198.43,0.0,0.54111,0.00018,25.90153]
[1778957862883,34.22,78195.48,0.0,0.54059,0.00018,25.90406]
[1778957867921,34.22,78191.55,0.0,0.53989,0.00018,25.90737]
[1778957869933,34.22,78185.73,0.0,0.53885,0.00018,25.91211]
[1778957874969,34.22,78189.18,0.0,0.53947,0.00018,25.90933]
[1778957877825,34.22,78188.58,0.0,0.53936,0.00018,25.90982]
[1778957877851,34.22,78188.58,0.0,0.53936,0.00018,25.90982]
[1778957878829,34.22,78188.07,0.0,0.53927,0.00018,25.91023]
[1778957884032,34.22,78181.64,0.0,0.53813,0.00018,25.91535]
[1778957889066,34.23,78180.4,0.0,0.5379,0.00018,25.91633]
[1778957895108,34.23,78181.52,0.0,0.5381,0.00018,25.91549]
[1778957900143,34.23,78181.83,0.0,0.53815,0.00018,25.91527]
[1778957905178,34.24,78179.61,0.0,0.53775,0.00018,25.917]
[1778957910213,34.24,78178.54,0.0,0.53756,0.00018,25.91783]
[1778957915248,34.24,78178.12,0.0,0.53749,0.00018,25.91461]
[1778957920283,34.25,78177.67,0.0,0.5374,0.00018,25.91496]
[1778957925318,34.25,78177.72,0.0,0.53741,0.00018,25.91494]
[1778957930353,34.25,78177.45,0.0,0.53736,0.00018,25.91516]
[1778957935389,34.26,78180.96,0.0,0.53798,0.00018,25.91249]
[1778957943645,34.26,78180.9,0.0,0.53797,0.00018,25.91255]
[1778957949487,34.27,78179.47,0.0,0.53771,0.00018,25.91369]
[1778957956537,34.27,78178.99,0.0,0.53762,0.00018,25.91408]
[1778957964183,34.28,78177.64,0.0,0.53737,0.00018,25.91513]
[1778957969901,34.28,78177.48,0.0,0.53734,0.00018,25.91526]
[1778957970135,34.28,78177.48,0.0,0.53734,0.00018,25.91526]
[1778957975130,34.28,78177.72,0.0,0.53739,0.00018,25.91154]
[1778957979177,34.29,78178.51,0.0,0.53753,0.00018,25.91095]
[1778957988766,34.29,78177.65,0.0,0.53737,0.00018,25.91164]
[1778957993801,34.3,78177.45,0.0,0.53733,0.00018,25.9118]
[1778957994420,34.3,78177.45,0.0,0.53733,0.00018,25.9118]
[1778957999843,34.3,78178.66,0.0,0.53754,0.00018,25.9109]
[1778958003470,34.3,78179.56,0.0,0.5377,0.00018,25.91022]
[1778958003523,34.3,78179.56,0.0,0.5377,0.00018,25.91022]
[1778958003874,34.3,78186.11,0.0,0.53886,0.00018,25.90511]
[1778958006894,34.31,78189.12,0.0,0.53939,0.00018,25.9027]
[1778958011606,34.31,78187.54,0.0,0.53911,0.00018,25.90399]
[1778958011650,34.31,78187.54,0.0,0.53911,0.00018,25.90399]
[1778958011726,34.31,78187.54,0.0,0.53911,0.00018,25.90399]
[1778958011783,34.31,78187.4,0.0,0.53909,0.00018,25.90411]
[1778958013725,34.31,78187.4,0.0,0.53908,0.00018,25.90412]
[1778958013759,34.31,78187.4,0.0,0.53908,0.00018,25.90412]
[1778958013944,34.31,78187.34,0.0,0.53907,0.00018,25.90417]
[1778958018979,34.31,78185.59,0.0,0.53876,0.00018,25.90557]
[1778958024021,34.31,78184.01,0.0,0.53848,0.00018,25.90682]
[1778958025835,34.31,78183.7,0.0,0.53843,0.00018,25.90706]
[1778958025869,34.31,78183.7,0.0,0.53843,0.00018,25.90706]
[1778958026001,34.31,78183.7,0.0,0.53843,0.00018,25.90706]
[1778958026102,34.31,78183.09,0.0,0.53832,0.00018,25.90754]
[1778958032071,34.31,78181.79,0.0,0.53809,0.00018,25.90499]
[1778958037062,34.31,78181.08,0.0,0.53797,0.00018,25.90554]
[1778958043148,34.31,78180.16,0.0,0.5378,0.00018,25.90625]
[1778958048183,34.31,78174.41,0.0,0.53678,0.00018,25.91057]
[1778958053219,34.31,78175.99,0.0,0.53706,0.00018,25.90939]
[1778958058253,34.31,78177.1,0.0,0.53726,0.00018,25.90857]
[1778958063415,34.32,78178.73,0.0,0.53754,0.00018,25.90737]
[1778958065432,34.32,78182.03,0.0,0.53813,0.00018,25.90485]
[1778958071937,34.33,78183.21,0.0,0.53833,0.00018,25.90396]
[1778958078414,34.33,78184.23,0.0,0.53851,0.00018,25.90316]
[1778958083210,34.33,78188.05,0.0,0.53919,0.00018,25.90012]
[1778958086288,34.33,78195.19,0.0,0.54046,0.00018,25.89423]
[1778958086674,34.33,78195.19,0.0,0.54046,0.00018,25.89423]
[1778958088484,34.33,78186.93,0.0,0.53899,0.00018,25.90102]
[1778958096540,34.33,78186.79,0.0,0.53897,0.00018,25.89756]
[1778958102153,34.32,78190.44,0.0,0.53962,0.00018,25.89459]
[1778958109631,34.32,78189.25,0.0,0.53941,0.00018,25.89556]
[1778958114666,34.33,78188.66,0.0,0.5393,0.00018,25.89605]
[1778958120708,34.32,78189.5,0.0,0.53945,0.00018,25.89536]
[1778958126751,34.32,78190.11,0.0,0.53956,0.00018,25.89485]
[1778958131785,34.32,78193.4,0.0,0.54015,0.00018,25.89213]
[1778958137367,34.32,78190.63,0.0,0.53966,0.00018,25.89441]
[1778958139842,34.32,78183.88,0.0,0.53846,0.00018,25.89985]
[1778958149913,34.33,78179.01,0.0,0.53759,0.00018,25.90366]
[1778958154947,34.34,78176.78,0.0,0.53719,0.00018,25.9018]
[1778958161997,34.34,78175.06,0.0,0.53688,0.00018,25.9031]
[1778958167035,34.35,78165.51,0.0,0.53519,0.00018,25.90995]
[1778958169049,34.35,78160.36,0.0,0.53427,0.00018,25.91343]
[1778958174085,34.35,78158.52,0.0,0.53394,0.00018,25.91466]
[1778958182141,34.35,78159.18,0.0,0.53406,0.00018,25.91424]
[1778958187186,34.36,78159.21,0.0,0.53406,0.00018,25.91424]
[1778958192223,34.36,78161.35,0.0,0.53444,0.00018,25.91283]
[1778958197257,34.36,78164.05,0.0,0.53491,0.00018,25.91102]
[1778958202293,34.37,78168.15,0.0,0.53564,0.00018,25.90819]
[1778958203299,34.37,78173.23,0.0,0.53654,0.00018,25.90456]
[1778958208340,34.37,78175.49,0.0,0.53694,0.00018,25.90291]
[1778958212368,34.37,78178.99,0.0,0.53756,0.00018,25.89673]
[1778958215006,34.37,78178.79,0.0,0.53752,0.00018,25.89689]
[1778958215934,34.37,78180.16,0.0,0.53777,0.00018,25.89585]
[1778958216939,34.37,78182.35,0.0,0.53815,0.00018,25.89416]
[1778958220057,34.37,78183.59,0.0,0.53838,0.00018,25.89319]
[1778958225460,34.37,78183.71,0.0,0.5384,0.00018,25.89309]
[1778958230496,34.37,78184.7,0.0,0.53857,0.00018,25.89232]
[1778958236536,34.38,78182.56,0.0,0.53819,0.00018,25.89403]
[1778958242129,34.39,78181.96,0.0,0.53808,0.00018,25.89453]
[1778958243160,34.39,78181.96,0.0,0.53808,0.00018,25.89453]
[1778958243325,34.39,78181.96,0.0,0.53808,0.00018,25.89453]
[1778958243369,34.39,78186.93,0.0,0.53896,0.00018,25.89062]
[1778958244592,34.39,78192.42,0.0,0.53993,0.00018,25.88617]
[1778958245542,34.39,78192.42,0.0,0.53993,0.00018,25.88617]
[1778958250635,34.39,78195.01,0.0,0.54038,0.00018,25.88402]
[1778958255669,34.39,78193.57,0.0,0.54013,0.00018,25.88521]
[1778958256682,34.39,78193.57,0.0,0.54013,0.00018,25.88521]
[1778958262279,34.38,78195.75,0.0,0.54052,0.00018,25.88335]
[1778958267753,34.37,78193.57,0.0,0.54014,0.00018,25.88514]
[1778958269768,34.37,78188.75,0.0,0.53929,0.00018,25.88908]
[1778958274802,34.36,78191.66,0.0,0.53982,0.00018,25.8831]
[1778958278830,34.36,78196.6,0.0,0.54069,0.00018,25.87894]
[1778958279965,34.36,78196.6,0.0,0.54069,0.00018,25.87894]
[1778958282040,34.36,78197.15,0.0,0.54079,0.00018,25.87846]
[1778958285080,34.35,78196.07,0.0,0.54061,0.00018,25.87936]
[1778958285122,34.35,78196.07,0.0,0.54061,0.00018,25.87936]
[1778958285253,34.35,78195.63,0.0,0.54053,0.00018,25.87972]
[1778958290917,34.34,78193.77,0.0,0.54021,0.00018,25.88125]
[1778958295240,34.34,78192.54,0.0,0.53999,0.00018,25.88225]
[1778958295289,34.34,78192.54,0.0,0.53999,0.00018,25.88225]
[1778958295300,34.34,78192.54,0.0,0.53999,0.00018,25.88225]
[1778958295518,34.34,78192.36,0.0,0.53996,0.00018,25.88239]
[1778958295611,34.34,78192.36,0.0,0.53996,0.00018,25.88239]
[1778958295615,34.34,78192.36,0.0,0.53996,0.00018,25.88239]
[1778958295835,34.34,78192.36,0.0,0.53996,0.00018,25.88239]
[1778958296070,34.34,78192.36,0.0,0.53996,0.00018,25.88239]
[1778958296075,34.34,78192.36,0.0,0.53996,0.00018,25.88239]
[1778958308040,34.32,78187.67,0.0,0.53914,0.00018,25.88614]
[1778958320117,34.31,78188.1,0.0,0.53923,0.00018,25.88572]
[1778958322132,34.31,78197.35,0.0,0.54087,0.00018,25.87801]
[1778958329180,34.3,78200.23,0.0,0.54139,0.00018,25.87547]
[1778958340254,34.29,78203.73,0.0,0.54203,0.00018,25.86874]
[1778958343279,34.28,78208.86,0.0,0.54294,0.00018,25.86409]
[1778958349322,34.28,78208.71,0.0,0.54292,0.00018,25.86418]
[1778958357379,34.27,78209.03,0.0,0.54298,0.00018,25.86383]
[1778958362413,34.26,78213.73,0.0,0.54382,0.00018,25.85942]
[1778958367446,34.26,78214.42,0.0,0.54395,0.00018,25.85873]
[1778958372481,34.25,78213.55,0.0,0.5438,0.00018,25.85952]
[1778958377519,34.25,78211.69,0.0,0.54348,0.00018,25.86123]
[1778958382555,34.24,78210.79,0.0,0.54332,0.00018,25.86204]
[1778958386641,34.24,78210.39,0.0,0.54325,0.00018,25.86237]
[1778958386683,34.24,78210.39,0.0,0.54325,0.00018,25.86237]
[1778958386827,34.24,78209.54,0.0,0.5431,0.00018,25.86316]
[1778958392623,34.23,78206.07,0.0,0.5425,0.00018,25.86273]
[1778958395755,34.23,78203.45,0.0,0.54203,0.00018,25.86506]
[1778958395768,34.23,78203.45,0.0,0.54203,0.00018,25.86506]
[1778958396151,34.23,78203.45,0.0,0.54203,0.00018,25.86506]
[1778958396252,34.23,78202.49,0.0,0.54186,0.00018,25.86592]
[1778958396760,34.23,78202.49,0.0,0.54186,0.00018,25.86592]
[1778958396779,34.23,78202.49,0.0,0.54186,0.00018,25.86592]
[1778958397103,34.23,78202.49,0.0,0.54186,0.00018,25.86591]
[1778958398835,34.23,78202.49,0.0,0.54186,0.00018,25.86591]
[1778958398876,34.23,78202.49,0.0,0.54186,0.00018,25.86591]
[1778958398951,34.23,78202.49,0.0,0.54186,0.00018,25.86591]
[1778958399052,34.22,78200.29,0.0,0.54147,0.00018,25.86784]
[1778958403880,34.22,78197.43,0.0,0.54097,0.00018,25.87031]
[1778958403918,34.22,78197.43,0.0,0.54097,0.00018,25.87031]
[1778958404177,34.22,78196.88,0.0,0.54087,0.00018,25.87077]
[1778958409742,34.21,78194.32,0.0,0.54042,0.00018,25.87292]
[1778958416793,34.21,78191.71,0.0,0.53996,0.00018,25.87508]
[1778958422397,34.2,78188.82,0.0,0.53945,0.00018,25.87744]
[1778958427872,34.2,78188.31,0.0,0.53937,0.00018,25.87783]
[1778958430101,34.2,78186.74,0.0,0.53909,0.00018,25.8791]
[1778958430160,34.2,78186.74,0.0,0.53909,0.00018,25.8791]
[1778958430268,34.19,78186.01,0.0,0.53896,0.00018,25.87968]
[1778958432471,34.2,78195.13,0.0,0.54058,0.00018,25.87213]
[1778958433432,34.2,78195.13,0.0,0.54058,0.00018,25.87213]
[1778958433465,34.2,78195.13,0.0,0.54058,0.00018,25.87213]
[1778958433626,34.2,78195.13,0.0,0.54058,0.00018,25.87213]
[1778958433477,34.2,78198.83,0.0,0.54124,0.00018,25.86896]
[1778958436401,34.2,78199.09,0.0,0.54128,0.00018,25.86875]
[1778958436434,34.2,78199.09,0.0,0.54128,0.00018,25.86875]
[1778958436626,34.2,78199.09,0.0,0.54128,0.00018,25.86875]
[1778958436468,34.2,78201.45,0.0,0.5417,0.00018,25.86669]
[1778958438948,34.2,78191.57,0.0,0.53994,0.00018,25.87517]
[1778958441535,34.2,78192.52,0.0,0.54011,0.00018,25.87437]
[1778958441569,34.2,78192.52,0.0,0.54011,0.00018,25.87437]
[1778958441636,34.2,78193.63,0.0,0.54031,0.00018,25.87344]
[1778958441950,34.2,78193.63,0.0,0.54031,0.00018,25.87344]
[1778958450024,34.19,78197.68,0.0,0.54104,0.00018,25.86993]
[1778958456067,34.19,78194.79,0.0,0.54053,0.00018,25.8688]
[1778958461678,34.18,78192.83,0.0,0.54019,0.00018,25.87043]
[1778958467144,34.18,78191.72,0.0,0.53999,0.00018,25.87133]
[1778958473187,34.17,78191.82,0.0,0.54002,0.00018,25.87122]
[1778958477824,34.17,78192.31,0.0,0.54011,0.00018,25.8708]
[1778958477859,34.17,78192.31,0.0,0.54011,0.00018,25.8708]
[1778958477901,34.17,78192.31,0.0,0.54011,0.00018,25.8708]
[1778958477921,34.17,78192.31,0.0,0.54011,0.00018,25.8708]
[1778958478821,34.17,78194.39,0.0,0.54048,0.00018,25.86903]
[1778958478843,34.17,78194.39,0.0,0.54048,0.00018,25.86903]
[1778958479229,34.16,78194.39,0.0,0.54048,0.00018,25.86902]
[1778958484263,34.16,78192.52,0.0,0.54015,0.00018,25.87058]
[1778958490306,34.16,78189.8,0.0,0.53967,0.00018,25.87282]
[1778958495341,34.15,78190.96,0.0,0.53988,0.00018,25.87183]
[1778958500376,34.15,78190.12,0.0,0.53973,0.00018,25.87251]
[1778958501515,34.15,78190.12,0.0,0.53973,0.00018,25.87251]
[1778958501549,34.15,78190.12,0.0,0.53973,0.00018,25.87251]
[1778958501617,34.15,78187.71,0.0,0.5393,0.00018,25.87449]
[1778958507426,34.14,78186.85,0.0,0.53915,0.00018,25.87517]
[1778958509620,34.14,78185.52,0.0,0.53892,0.00018,25.87624]
[1778958509657,34.14,78185.52,0.0,0.53892,0.00018,25.87624]
[1778958509669,34.14,78185.1,0.0,0.53884,0.00018,25.87657]
[1778958513468,34.14,78190.64,0.0,0.53984,0.00018,25.86846]
[1778958516490,34.14,78195.79,0.0,0.54076,0.00018,25.86409]
[1778958522532,34.13,78197.71,0.0,0.5411,0.00018,25.8624]
[1778958524915,34.13,78200.19,0.0,0.54155,0.00018,25.86022]
[1778958524944,34.13,78200.19,0.0,0.54155,0.00018,25.86022]
[1778958525555,34.13,78200.65,0.0,0.54163,0.00018,25.85981]
[1778958530589,34.12,78201.55,0.0,0.5418,0.00018,25.85899]
[1778958535623,34.12,78202.05,0.0,0.54189,0.00018,25.85852]
[1778958536126,34.12,78202.05,0.0,0.54189,0.00018,25.85852]
[1778958536151,34.12,78202.05,0.0,0.54189,0.00018,25.85852]
[1778958536630,34.12,78202.28,0.0,0.54193,0.00018,25.8583]
[1778958541665,34.12,78203.35,0.0,0.54212,0.00018,25.85732]
[1778958546700,34.11,78200.5,0.0,0.54162,0.00018,25.85984]
[1778958551736,34.11,78197.68,0.0,0.54112,0.00018,25.8623]
[1778958556771,34.11,78198.49,0.0,0.54127,0.00018,25.86158]
[1778958561808,34.1,78200.0,0.0,0.54154,0.00018,25.86024]
[1778958566843,34.1,78201.1,0.0,0.54174,0.00018,25.85925]
[1778958569960,34.1,78201.1,0.0,0.54174,0.00018,25.85925]
[1778958574931,34.1,78201.79,0.0,0.54187,0.00018,25.85504]
[1778958574949,34.1,78201.79,0.0,0.54187,0.00018,25.85504]
[1778958575377,34.1,78202.3,0.0,0.54196,0.00018,25.85458]
[1778958582527,34.09,78202.21,0.0,0.54195,0.00018,25.85464]
[1778958585131,34.09,78201.71,0.0,0.54186,0.00018,25.85508]
[1778958586110,34.09,78200.49,0.0,0.54164,0.00018,25.85616]
[1778958586131,34.09,78200.49,0.0,0.54164,0.00018,25.85616]
[1778958586710,34.09,78199.95,0.0,0.54154,0.00018,25.85663]
[1778958592597,34.09,78196.16,0.0,0.54087,0.00018,25.85993]
[1778958596231,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596244,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596335,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596371,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596374,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596407,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596589,34.09,78195.61,0.0,0.54077,0.00018,25.86039]
[1778958596689,34.08,78193.15,0.0,0.54033,0.00018,25.86249]
[1778958597387,34.08,78193.15,0.0,0.54033,0.00018,25.86249]
[1778958597408,34.08,78193.15,0.0,0.54033,0.00018,25.86249]
[1778958597487,34.08,78193.15,0.0,0.54033,0.00018,25.86249]
[1778958597588,34.08,78187.73,0.0,0.53937,0.00018,25.86701]
[1778958600356,34.08,78185.9,0.0,0.53904,0.00018,25.8685]
[1778958606116,34.08,78189.12,0.0,0.53962,0.00018,25.86585]
[1778958611151,34.08,78191.0,0.0,0.53995,0.00018,25.86428]
[1778958617193,34.08,78189.63,0.0,0.53971,0.00018,25.86541]
[1778958622806,34.08,78188.34,0.0,0.53948,0.00018,25.86647]
[1778958628270,34.08,78188.09,0.0,0.53944,0.00018,25.86667]
[1778958633305,34.07,78190.21,0.0,0.53982,0.00018,25.86133]
[1778958637372,34.07,78189.43,0.0,0.53968,0.00018,25.86197]
[1778958642948,34.07,78188.59,0.0,0.53954,0.00018,25.86265]
[1778958649418,34.07,78188.11,0.0,0.53945,0.00018,25.86303]
[1778958655460,34.06,78186.92,0.0,0.53924,0.00018,25.86399]
[1778958663091,34.06,78185.27,0.0,0.53895,0.00018,25.86531]
[1778958673161,34.05,78189.04,0.0,0.53963,0.00018,25.8622]
[1778958680635,34.05,78187.56,0.0,0.53937,0.00018,25.86341]
[1778958685670,34.05,78188.39,0.0,0.53952,0.00018,25.86271]
[1778958690706,34.05,78186.63,0.0,0.5392,0.00018,25.86418]
[1778958695741,34.06,78184.9,0.0,0.53889,0.00018,25.86204]
[1778958699566,34.06,78183.9,0.0,0.53871,0.00018,25.86285]
[1778958699652,34.06,78183.9,0.0,0.53871,0.00018,25.86285]
[1778958699674,34.06,78183.9,0.0,0.53871,0.00018,25.86285]
[1778958699768,34.06,78182.96,0.0,0.53854,0.00018,25.86361]
[1778958700775,34.06,78177.37,0.0,0.53754,0.00018,25.86799]
[1778958701782,34.06,78170.14,0.0,0.53624,0.00018,25.87341]
[1778958706824,34.07,78170.75,0.0,0.53635,0.00018,25.87297]
[1778958711854,34.07,78171.16,0.0,0.53642,0.00018,25.8727]
[1778958718903,34.08,78171.47,0.0,0.53647,0.00018,25.87252]
[1778958722929,34.09,78179.11,0.0,0.53783,0.00018,25.86677]
[1778958727964,34.09,78180.26,0.0,0.53803,0.00018,25.86589]
[1778958733585,34.1,78181.34,0.0,0.53822,0.00018,25.86506]
[1778958739041,34.1,78180.74,0.0,0.53811,0.00018,25.86556]
[1778958744076,34.1,78183.19,0.0,0.53855,0.00018,25.86364]
[1778958750118,34.11,78184.62,0.0,0.5388,0.00018,25.86251]
[1778958755153,34.11,78187.87,0.0,0.53938,0.00018,25.85632]
[1778958761155,34.11,78190.63,0.0,0.53987,0.00018,25.85405]
[1778958766221,34.11,78188.79,0.0,0.53954,0.00018,25.85559]
[1778958772273,34.13,78185.5,0.0,0.53895,0.00018,25.85833]
[1778958777308,34.13,78183.37,0.0,0.53856,0.00018,25.86008]
[1778958782348,34.14,78183.49,0.0,0.53857,0.00018,25.86003]
[1778958787378,34.15,78184.55,0.0,0.53876,0.00018,25.85922]
[1778958792415,34.16,78185.15,0.0,0.53886,0.00018,25.85878]
[1778958794006,34.16,78191.17,0.0,0.53993,0.00018,25.85385]
[1778958802483,34.16,78192.59,0.0,0.54018,0.00018,25.85268]
[1778958811550,34.17,78196.12,0.0,0.54081,0.00018,25.84613]
[1778958814986,34.17,78196.12,0.0,0.54081,0.00018,25.84613]
[1778958817492,34.17,78198.49,0.0,0.54123,0.00018,25.8441]
[1778958822630,34.17,78192.87,0.0,0.54023,0.00018,25.84894]
[1778958827664,34.18,78190.37,0.0,0.53978,0.00018,25.85104]
[1778958832699,34.18,78188.22,0.0,0.53939,0.00018,25.85283]
[1778958837734,34.18,78186.34,0.0,0.53905,0.00018,25.85438]
[1778958842770,34.19,78184.67,0.0,0.53875,0.00018,25.85573]
[1778958847805,34.19,78184.45,0.0,0.53871,0.00018,25.85593]
[1778958851788,34.19,78188.11,0.0,0.53936,0.00018,25.85298]
[1778958857877,34.2,78192.81,0.0,0.5402,0.00018,25.84911]
[1778958862911,34.2,78195.63,0.0,0.5407,0.00018,25.84674]
[1778958867946,34.2,78196.36,0.0,0.54082,0.00018,25.84614]
[1778958872981,34.21,78197.92,0.0,0.5411,0.00018,25.84124]
[1778958877152,34.21,78198.27,0.0,0.54116,0.00018,25.84095]
[1778958884058,34.22,78199.5,0.0,0.54137,0.00018,25.83992]
[1778958887285,34.22,78197.99,0.0,0.5411,0.00018,25.84124]
[1778958887313,34.22,78197.99,0.0,0.5411,0.00018,25.84124]
[1778958888086,34.22,78197.23,0.0,0.54097,0.00018,25.84191]
[1778958893149,34.22,78192.89,0.0,0.54019,0.00018,25.84562]
[1778958898738,34.23,78186.15,0.0,0.53899,0.00018,25.85119]
[1778958905233,34.23,78185.37,0.0,0.53884,0.00018,25.85184]
[1778958908618,34.23,78185.53,0.0,0.53887,0.00018,25.85172]
[1778958908649,34.23,78185.53,0.0,0.53887,0.00018,25.85172]
[1778958908729,34.23,78185.53,0.0,0.53887,0.00018,25.85172]
[1778958908808,34.23,78186.23,0.0,0.539,0.00018,25.85116]
[1778958912736,34.24,78187.46,0.0,0.53921,0.00018,25.85018]
[1778958914751,34.24,78188.57,0.0,0.53941,0.00018,25.84928]
[1778958920845,34.24,78191.67,0.0,0.53996,0.00018,25.84675]
[1778958926379,34.25,78194.51,0.0,0.54046,0.00018,25.84439]
[1778958931414,34.25,78195.83,0.0,0.5407,0.00018,25.83972]
[1778958935154,34.25,78196.18,0.0,0.54076,0.00018,25.83942]
[1778958944506,34.26,78193.24,0.0,0.54023,0.00018,25.84196]
[1778958948320,34.26,78191.64,0.0,0.53994,0.00018,25.8433]
[1778958948351,34.26,78191.64,0.0,0.53994,0.00018,25.8433]
[1778958949088,34.26,78191.3,0.0,0.53988,0.00018,25.84359]
[1778958951555,34.26,78199.34,0.0,0.54131,0.00018,25.83675]
[1778958954513,34.26,78200.19,0.0,0.54146,0.00018,25.836]
[1778958954530,34.26,78200.19,0.0,0.54146,0.00018,25.836]
[1778958954576,34.26,78200.23,0.0,0.54147,0.00018,25.83596]
[1778958959611,34.25,78204.03,0.0,0.54215,0.00018,25.83257]
[1778958964648,34.25,78206.64,0.0,0.54262,0.00018,25.83019]
[1778958969681,34.25,78208.35,0.0,0.54293,0.00018,25.82861]
[1778958975727,34.24,78209.56,0.0,0.54314,0.00018,25.82747]
[1778958980762,34.24,78211.26,0.0,0.54345,0.00018,25.82587]
[1778958985796,34.24,78212.96,0.0,0.54375,0.00018,25.82425]
[1778958990831,34.23,78213.37,0.0,0.54383,0.00018,25.82384]
[1778958995866,34.23,78214.2,0.0,0.54399,0.00018,25.81945]
[1778959000902,34.23,78215.29,0.0,0.54418,0.00018,25.81839]
[1778959007950,34.22,78215.77,0.0,0.54427,0.00018,25.81789]
[1778959012985,34.22,78216.51,0.0,0.54441,0.00018,25.81716]
[1778959020035,34.21,78215.36,0.0,0.54421,0.00018,25.81822]
[1778959029648,34.2,78215.3,0.0,0.54421,0.00018,25.81823]
[1778959030785,34.2,78215.3,0.0,0.54421,0.00018,25.81823]
[1778959030804,34.2,78215.3,0.0,0.54421,0.00018,25.81823]
[1778959031012,34.2,78215.3,0.0,0.54421,0.00018,25.81823]
[1778959031113,34.2,78216.61,0.0,0.54444,0.00018,25.81696]
[1778959032865,34.2,78216.61,0.0,0.54444,0.00018,25.81696]
[1778959032894,34.2,78216.61,0.0,0.54444,0.00018,25.81696]
[1778959033116,34.2,78216.61,0.0,0.54444,0.00018,25.81695]
[1778959039169,34.2,78217.38,0.0,0.54458,0.00018,25.81618]
[1778959049237,34.19,78217.4,0.0,0.54459,0.00018,25.81611]
[1778959054275,34.19,78218.3,0.0,0.54476,0.00018,25.81163]
[1778959060319,34.18,78218.62,0.0,0.54482,0.00018,25.81129]
[1778959065383,34.18,78215.95,0.0,0.54435,0.00018,25.81386]
[1778959065414,34.18,78215.95,0.0,0.54435,0.00018,25.81386]
[1778959066041,34.18,78215.95,0.0,0.54435,0.00018,25.81386]
[1778959066072,34.18,78215.95,0.0,0.54435,0.00018,25.81386]
[1778959066357,34.18,78211.44,0.0,0.54355,0.00018,25.81814]
[1778959066690,34.18,78211.44,0.0,0.54355,0.00018,25.81814]
[1778959066725,34.18,78211.44,0.0,0.54355,0.00018,25.81814]
[1778959066781,34.18,78211.44,0.0,0.54355,0.00018,25.81814]
[1778959066882,34.18,78206.59,0.0,0.54268,0.00018,25.82263]
[1778959069432,34.18,78205.66,0.0,0.54252,0.00018,25.82347]
[1778959069462,34.18,78205.66,0.0,0.54252,0.00018,25.82347]
[1778959069674,34.18,78205.66,0.0,0.54252,0.00018,25.82347]
[1778959069770,34.18,78204.26,0.0,0.54227,0.00018,25.82473]
[1778959075424,34.17,78204.11,0.0,0.54225,0.00018,25.82485]
[1778959080459,34.17,78204.94,0.0,0.5424,0.00018,25.82408]
[1778959085770,34.17,78204.96,0.0,0.5424,0.00018,25.82405]
[1778959092082,34.16,78204.91,0.0,0.5424,0.00018,25.82407]
[1778959096589,34.16,78204.91,0.0,0.5424,0.00018,25.82407]
[1778959096663,34.16,78204.91,0.0,0.5424,0.00018,25.82407]
[1778959096763,34.16,78207.55,0.0,0.54287,0.00018,25.82164]
[1778959098587,34.16,78214.2,0.0,0.54406,0.00018,25.8154]
[1778959100599,34.16,78218.06,0.0,0.54475,0.00018,25.81167]
[1778959103139,34.16,78216.71,0.0,0.54451,0.00018,25.81298]
[1778959103166,34.16,78216.71,0.0,0.54451,0.00018,25.81298]
[1778959103378,34.16,78216.71,0.0,0.54451,0.00018,25.81298]
[1778959103178,34.16,78216.32,0.0,0.54444,0.00018,25.81335]
[1778959107652,34.16,78209.33,0.0,0.54319,0.00018,25.81996]
[1778959112686,34.15,78208.93,0.0,0.54313,0.00018,25.81673]
[1778959117722,34.15,78204.77,0.0,0.54239,0.00018,25.82052]
[1778959122757,34.15,78205.56,0.0,0.54253,0.00018,25.81978]
[1778959127791,34.14,78205.3,0.0,0.54249,0.00018,25.82]
[1778959132827,34.14,78205.56,0.0,0.54254,0.00018,25.81975]
[1778959137862,34.14,78205.64,0.0,0.54256,0.00018,25.81966]
[1778959142899,34.13,78205.55,0.0,0.54254,0.00018,25.81973]
[1778959144775,34.13,78205.55,0.0,0.54254,0.00018,25.81973]
[1778959144799,34.13,78205.55,0.0,0.54254,0.00018,25.81973]
[1778959145267,34.13,78205.43,0.0,0.54252,0.00018,25.81983]
[1778959145800,34.13,78205.43,0.0,0.54252,0.00018,25.81983]
[1778959145821,34.13,78205.43,0.0,0.54252,0.00018,25.81983]
[1778959145957,34.13,78205.43,0.0,0.54252,0.00018,25.81983]
[1778959146058,34.13,78205.43,0.0,0.54252,0.00018,25.81983]
[1778959151890,34.13,78205.42,0.0,0.54252,0.00018,25.81982]
[1778959151920,34.13,78205.42,0.0,0.54252,0.00018,25.81982]
[1778959152200,34.13,78205.31,0.0,0.5425,0.00018,25.81992]
[1778959158003,34.13,78204.09,0.0,0.54229,0.00018,25.82101]
[1778959163222,34.13,78202.99,0.0,0.54209,0.00018,25.82199]
[1778959163246,34.13,78202.99,0.0,0.54209,0.00018,25.82199]
[1778959163323,34.13,78200.66,0.0,0.54168,0.00018,25.82406]
[1778959163618,34.13,78200.66,0.0,0.54168,0.00018,25.82406]
[1778959168079,34.12,78209.32,0.0,0.54323,0.00018,25.81617]
[1778959169250,34.12,78209.32,0.0,0.54323,0.00018,25.81617]
[1778959175129,34.12,78211.33,0.0,0.54359,0.00018,25.8107]
[1778959180163,34.12,78210.63,0.0,0.54347,0.00018,25.81135]
[1778959183465,34.12,78212.39,0.0,0.54378,0.00018,25.80969]
[1778959190234,34.12,78208.58,0.0,0.5431,0.00018,25.81325]
[1778959192247,34.12,78203.43,0.0,0.54218,0.00018,25.81796]
[1778959197284,34.12,78201.52,0.0,0.54184,0.00018,25.81966]
[1778959200667,34.11,78199.19,0.0,0.54143,0.00018,25.82172]
[1778959200688,34.11,78199.19,0.0,0.54143,0.00018,25.82172]
[1778959201313,34.11,78198.79,0.0,0.54136,0.00018,25.82207]
[1778959206349,34.11,78201.55,0.0,0.54185,0.00018,25.81961]
[1778959211384,34.11,78204.49,0.0,0.54238,0.00018,25.81695]
[1778959216421,34.11,78206.76,0.0,0.54279,0.00018,25.81486]
[1778959221454,34.1,78208.8,0.0,0.54315,0.00018,25.81296]
[1778959226488,34.1,78210.18,0.0,0.5434,0.00018,25.81165]
[1778959231529,34.1,78212.33,0.0,0.5438,0.00018,25.80603]
[1778959237565,34.1,78213.66,0.0,0.54404,0.00018,25.80474]
[1778959243137,34.09,78214.9,0.0,0.54426,0.00018,25.80353]
[1778959248642,34.09,78216.2,0.0,0.5445,0.00018,25.80225]
[1778959253677,34.09,78216.95,0.0,0.54463,0.00018,25.8015]
[1778959255570,34.09,78217.21,0.0,0.54468,0.00018,25.80125]
[1778959255581,34.09,78217.21,0.0,0.54468,0.00018,25.80125]
[1778959255794,34.09,78217.44,0.0,0.54472,0.00018,25.80102]
[1778959261733,34.08,78218.33,0.0,0.54488,0.00018,25.80012]
[1778959266715,34.08,78217.2,0.0,0.54468,0.00018,25.80121]
[1778959266743,34.08,78217.2,0.0,0.54468,0.00018,25.80121]
[1778959266891,34.08,78217.2,0.0,0.54468,0.00018,25.80121]
[1778959266992,34.08,78215.77,0.0,0.54443,0.00018,25.8026]
[1778959273408,34.08,78216.6,0.0,0.54458,0.00018,25.80177]
[1778959283477,34.07,78211.94,0.0,0.54375,0.00018,25.80622]
[1778959293547,34.07,78207.47,0.0,0.54296,0.00018,25.8068]
[1778959300000,34.06,78201.24,0.0,0.54185,0.00018,25.81244]
[1778959306828,34.06,78198.98,0.0,0.54145,0.00018,25.81444]
[1778959306853,34.06,78198.98,0.0,0.54145,0.00018,25.81444]
[1778959306995,34.06,78198.98,0.0,0.54145,0.00018,25.81444]
[1778959307055,34.06,78197.25,0.0,0.54114,0.00018,25.81595]
[1778959308363,34.06,78197.25,0.0,0.54114,0.00018,25.81595]
[1778959308406,34.06,78187.83,0.0,0.53945,0.00018,25.82394]
[1778959309380,34.06,78187.83,0.0,0.53945,0.00018,25.82394]
[1778959316115,34.06,78190.1,0.0,0.53986,0.00018,25.82205]
[1778959322157,34.06,78190.99,0.0,0.54002,0.00018,25.8213]
[1778959324535,34.06,78192.93,0.0,0.54037,0.00018,25.81966]
[1778959327573,34.06,78193.07,0.0,0.54039,0.00018,25.81953]
[1778959334242,34.05,78194.5,0.0,0.54065,0.00018,25.8183]
[1778959342297,34.05,78195.07,0.0,0.54075,0.00018,25.8178]
[1778959347332,34.05,78197.72,0.0,0.54123,0.00018,25.8155]
[1778959352368,34.05,78196.82,0.0,0.54107,0.00018,25.8127]
[1778959357405,34.05,78198.26,0.0,0.54133,0.00018,25.81143]
[1778959362437,34.05,78199.2,0.0,0.5415,0.00018,25.8106]
[1778959368478,34.05,78199.88,0.0,0.54162,0.00018,25.80999]
[1778959373514,34.05,78201.57,0.0,0.54193,0.00018,25.80847]
[1778959377823,34.05,78201.64,0.0,0.54194,0.00018,25.80841]
[1778959377878,34.05,78201.64,0.0,0.54194,0.00018,25.80841]
[1778959378822,34.05,78201.68,0.0,0.54195,0.00018,25.80837]
[1778959381573,34.05,78195.57,0.0,0.54085,0.00018,25.81375]
[1778959382580,34.05,78188.78,0.0,0.53964,0.00018,25.81951]
[1778959388622,34.05,78187.15,0.0,0.53934,0.00018,25.82086]
[1778959393658,34.05,78185.39,0.0,0.53903,0.00018,25.82231]
[1778959398698,34.05,78188.33,0.0,0.53955,0.00018,25.81991]
[1778959403730,34.05,78189.38,0.0,0.53974,0.00018,25.81905]
[1778959408765,34.06,78188.28,0.0,0.53954,0.00018,25.81998]
[1778959414389,34.06,78187.56,0.0,0.53941,0.00018,25.81704]
[1778959419842,34.07,78187.17,0.0,0.53933,0.00018,25.81742]
[1778959424878,34.08,78186.81,0.0,0.53926,0.00018,25.81775]
[1778959429912,34.09,78192.88,0.0,0.54034,0.00018,25.81272]
[1778959432635,34.09,78193.22,0.0,0.5404,0.00018,25.81243]
[1778959432675,34.09,78193.22,0.0,0.5404,0.00018,25.81243]
[1778959432679,34.09,78194.33,0.0,0.5406,0.00018,25.81149]
[1778959437463,34.09,78194.71,0.0,0.54067,0.00018,25.81116]
[1778959437493,34.09,78194.71,0.0,0.54067,0.00018,25.81116]
[1778959437536,34.09,78195.96,0.0,0.54089,0.00018,25.81008]
[1778959443003,34.09,78197.61,0.0,0.54119,0.00018,25.80863]
[1778959448038,34.09,78196.45,0.0,0.54098,0.00018,25.80966]
[1778959453077,34.09,78193.85,0.0,0.54051,0.00018,25.81192]
[1778959458108,34.1,78191.03,0.0,0.54,0.00018,25.81433]
[1778959463146,34.1,78189.98,0.0,0.53981,0.00018,25.81521]
[1778959468179,34.1,78188.75,0.0,0.53959,0.00018,25.81622]
[1778959469904,34.1,78188.25,0.0,0.5395,0.00018,25.81664]
[1778959475229,34.1,78187.2,0.0,0.53932,0.00018,25.81395]
[1778959476045,34.1,78187.2,0.0,0.53932,0.00018,25.81395]
[1778959481215,34.11,78189.04,0.0,0.53964,0.00018,25.81248]
[1778959486306,34.12,78187.82,0.0,0.53941,0.00018,25.81356]
[1778959488130,34.12,78187.82,0.0,0.53941,0.00018,25.81356]
[1778959488187,34.12,78187.82,0.0,0.53941,0.00018,25.81356]
[1778959488403,34.12,78195.62,0.0,0.5408,0.00018,25.80701]
[1778959491515,34.13,78199.87,0.0,0.54156,0.00018,25.80332]
[1778959491538,34.13,78199.87,0.0,0.54156,0.00018,25.80332]
[1778959491576,34.13,78199.87,0.0,0.54156,0.00018,25.80332]
[1778959491577,34.13,78198.49,0.0,0.54131,0.00018,25.80454]
[1778959498391,34.14,78195.92,0.0,0.54085,0.00018,25.80682]
[1778959503426,34.14,78191.21,0.0,0.54,0.00018,25.81085]
[1778959508461,34.15,78188.34,0.0,0.53948,0.00018,25.81326]
[1778959514503,34.15,78187.43,0.0,0.53931,0.00018,25.81404]
[1778959515942,34.15,78186.3,0.0,0.53911,0.00018,25.81496]
[1778959521553,34.15,78188.96,0.0,0.53959,0.00018,25.81276]
[1778959526590,34.15,78191.96,0.0,0.54013,0.00018,25.81025]
[1778959533639,34.14,78193.33,0.0,0.54038,0.00018,25.80549]
[1778959538674,34.14,78195.86,0.0,0.54084,0.00018,25.80331]
[1778959545307,34.14,78196.75,0.0,0.541,0.00018,25.80252]
[1778959550760,34.13,78196.75,0.0,0.541,0.00018,25.8025]
[1778959553060,34.13,78193.63,0.0,0.54044,0.00018,25.80518]
[1778959555377,34.13,78199.61,0.0,0.54151,0.00018,25.79999]
[1778959562846,34.13,78202.48,0.0,0.54203,0.00018,25.79742]
[1778959565775,34.13,78204.0,0.0,0.5423,0.00018,25.79604]
[1778959568791,34.13,78204.46,0.0,0.54239,0.00018,25.79562]
[1778959573840,34.12,78206.96,0.0,0.54283,0.00018,25.79333]
[1778959573852,34.12,78206.96,0.0,0.54283,0.00018,25.79333]
[1778959574127,34.12,78207.25,0.0,0.54289,0.00018,25.79305]
[1778959580969,34.12,78208.97,0.0,0.5432,0.00018,25.79144]
[1778959586004,34.12,78210.55,0.0,0.54348,0.00018,25.78996]
[1778959592046,34.12,78211.72,0.0,0.5437,0.00018,25.78526]
[1778959599095,34.11,78212.92,0.0,0.54391,0.00018,25.7841]
[1778959604130,34.11,78216.16,0.0,0.54449,0.00018,25.78098]
[1778959610172,34.11,78217.17,0.0,0.54467,0.00018,25.77999]
[1778959615798,34.11,78218.93,0.0,0.54499,0.00018,25.77826]
[1778959621249,34.11,78220.08,0.0,0.5452,0.00018,25.77711]
[1778959626284,34.11,78220.91,0.0,0.54535,0.00018,25.77628]
[1778959631319,34.11,78223.36,0.0,0.54578,0.00018,25.77385]
[1778959636806,34.12,78227.06,0.0,0.54643,0.00018,25.77015]
[1778959636830,34.12,78227.06,0.0,0.54643,0.00018,25.77015]
[1778959636915,34.12,78227.11,0.0,0.54644,0.00018,25.7701]
[1778959637819,34.12,78227.11,0.0,0.54644,0.00018,25.7701]
[1778959637838,34.12,78227.11,0.0,0.54644,0.00018,25.7701]
[1778959637848,34.12,78227.05,0.0,0.54643,0.00018,25.77017]
[1778959638026,34.12,78227.05,0.0,0.54643,0.00018,25.77017]
[1778959643404,34.13,78227.19,0.0,0.54645,0.00018,25.7701]
[1778959649446,34.14,78226.53,0.0,0.54632,0.00018,25.77085]
[1778959654480,34.15,78228.78,0.0,0.54672,0.00018,25.76502]
[1778959655165,34.15,78228.78,0.0,0.54672,0.00018,25.76502]
[1778959655193,34.15,78228.78,0.0,0.54672,0.00018,25.76502]
[1778959655489,34.15,78228.72,0.0,0.5467,0.00018,25.76509]
[1778959657127,34.15,78228.96,0.0,0.54675,0.00018,25.76486]
[1778959657161,34.15,78228.96,0.0,0.54675,0.00018,25.76486]
[1778959657251,34.15,78228.96,0.0,0.54675,0.00018,25.76486]
[1778959657504,34.15,78228.85,0.0,0.54672,0.00018,25.76498]
[1778959663544,34.16,78228.49,0.0,0.54665,0.00018,25.76542]
[1778959668579,34.17,78227.79,0.0,0.54652,0.00018,25.76619]
[1778959673614,34.17,78227.26,0.0,0.54642,0.00018,25.76678]
[1778959677821,34.18,78226.78,0.0,0.54633,0.00018,25.76731]
[1778959677854,34.18,78226.78,0.0,0.54633,0.00018,25.76731]
[1778959677878,34.18,78226.78,0.0,0.54633,0.00018,25.76731]
[1778959677912,34.18,78226.78,0.0,0.54633,0.00018,25.76731]
[1778959678823,34.18,78226.78,0.0,0.54633,0.00018,25.76732]
[1778959678855,34.18,78226.78,0.0,0.54633,0.00018,25.76732]
[1778959678921,34.18,78226.78,0.0,0.54633,0.00018,25.76733]
[1778959685699,34.19,78225.41,0.0,0.54607,0.00018,25.76879]
[1778959689573,34.19,78224.46,0.0,0.5459,0.00018,25.76977]
[1778959689596,34.19,78224.46,0.0,0.5459,0.00018,25.76977]
[1778959689728,34.19,78224.23,0.0,0.54586,0.00018,25.77002]
[1778959696359,34.2,78224.36,0.0,0.54587,0.00018,25.76995]
[1778959704836,34.21,78224.02,0.0,0.5458,0.00018,25.77036]
[1778959709870,34.22,78224.35,0.0,0.54586,0.00018,25.77008]
[1778959715912,34.22,78224.45,0.0,0.54587,0.00018,25.76644]
[1778959720947,34.23,78223.82,0.0,0.54575,0.00018,25.76712]
[1778959725983,34.24,78223.93,0.0,0.54577,0.00018,25.76705]
[1778959734037,34.25,78223.88,0.0,0.54575,0.00018,25.76718]
[1778959740082,34.25,78223.77,0.0,0.54572,0.00018,25.76734]
[1778959745117,34.26,78223.59,0.0,0.54568,0.00018,25.76757]
[1778959750034,34.26,78223.78,0.0,0.54571,0.00018,25.76741]
[1778959750037,34.26,78223.78,0.0,0.54571,0.00018,25.76741]
[1778959750065,34.26,78223.78,0.0,0.54571,0.00018,25.76741]
[1778959750039,34.26,78224.06,0.0,0.54576,0.00018,25.76713]
[1778959750691,34.26,78224.06,0.0,0.54576,0.00018,25.76713]
[1778959750708,34.26,78224.06,0.0,0.54576,0.00018,25.76713]
[1778959750750,34.27,78227.03,0.0,0.54629,0.00018,25.76415]
[1778959751691,34.27,78227.03,0.0,0.54629,0.00018,25.76415]
[1778959755716,34.27,78229.36,0.0,0.5467,0.00018,25.7618]
[1778959755751,34.27,78229.36,0.0,0.5467,0.00018,25.7618]
[1778959755783,34.27,78230.45,0.0,0.54689,0.00018,25.76069]
[1778959757382,34.27,78231.18,0.0,0.54702,0.00018,25.75994]
[1778959757433,34.27,78231.18,0.0,0.54702,0.00018,25.75994]
[1778959757472,34.27,78232.41,0.0,0.54724,0.00018,25.75866]
[1778959759899,34.27,78232.41,0.0,0.54724,0.00018,25.75867]
[1778959759996,34.27,78232.41,0.0,0.54724,0.00018,25.75867]
[1778959760030,34.27,78232.41,0.0,0.54724,0.00018,25.75867]
[1778959759992,34.27,78241.98,0.0,0.54894,0.00018,25.74846]
[1778959760222,34.27,78241.98,0.0,0.54894,0.00018,25.74847]
[1778959761854,34.27,78241.98,0.0,0.54894,0.00018,25.74847]
[1778959761902,34.27,78241.98,0.0,0.54894,0.00018,25.74847]
[1778959761940,34.28,78245.15,0.0,0.5495,0.00018,25.74499]
[1778959764867,34.28,78246.26,0.0,0.54969,0.00018,25.74378]
[1778959764911,34.28,78246.26,0.0,0.54969,0.00018,25.74378]
[1778959764968,34.28,78247.58,0.0,0.54993,0.00018,25.74231]
[1778959768937,34.28,78248.26,0.0,0.55004,0.00018,25.74158]
[1778959768976,34.28,78248.26,0.0,0.55004,0.00018,25.74158]
[1778959769038,34.28,78242.4,0.0,0.549,0.00018,25.74808]
[1778959769879,34.28,78242.4,0.0,0.549,0.00018,25.74808]
[1778959775328,34.29,78243.48,0.0,0.54919,0.00018,25.74336]
[1778959781369,34.29,78243.74,0.0,0.54923,0.00018,25.74312]
[1778959785475,34.29,78243.59,0.0,0.54921,0.00018,25.74329]
[1778959785509,34.29,78243.59,0.0,0.54921,0.00018,25.74329]
[1778959785548,34.29,78243.59,0.0,0.54921,0.00018,25.74329]
[1778959786997,34.3,78232.01,0.0,0.54715,0.00018,25.75569]
[1778959788419,34.3,78230.62,0.0,0.5469,0.00018,25.75714]
[1778959793454,34.3,78228.18,0.0,0.54646,0.00018,25.75967]
[1778959798488,34.3,78225.71,0.0,0.54602,0.00018,25.7622]
[1778959804530,34.31,78224.16,0.0,0.54574,0.00018,25.76378]
[1778959809565,34.31,78222.56,0.0,0.54545,0.00018,25.76539]
[1778959811580,34.31,78217.16,0.0,0.54449,0.00018,25.77066]
[1778959817800,34.3,78212.86,0.0,0.54374,0.00018,25.77469]
[1778959817824,34.3,78212.86,0.0,0.54374,0.00018,25.77469]
[1778959817928,34.3,78212.86,0.0,0.54374,0.00018,25.77469]
[1778959817982,34.3,78211.35,0.0,0.54347,0.00018,25.77608]
[1778959821865,34.29,78211.35,0.0,0.54348,0.00018,25.77604]
[1778959827284,34.28,78207.78,0.0,0.54285,0.00018,25.77925]
[1778959830985,34.28,78207.78,0.0,0.54285,0.00018,25.77925]
[1778959832020,34.27,78207.78,0.0,0.54286,0.00018,25.77563]
[1778959832051,34.27,78207.78,0.0,0.54286,0.00018,25.77563]
[1778959832121,34.27,78207.78,0.0,0.54287,0.00018,25.77562]
[1778959837773,34.26,78204.14,0.0,0.54223,0.00018,25.77885]
[1778959843816,34.25,78202.3,0.0,0.54191,0.00018,25.78043]
[1778959851590,34.24,78201.53,0.0,0.54178,0.00018,25.78107]
[1778959851620,34.24,78201.53,0.0,0.54178,0.00018,25.78107]
[1778959851992,34.24,78201.53,0.0,0.54178,0.00018,25.78107]
[1778959852094,34.24,78201.53,0.0,0.54178,0.00018,25.78103]
[1778959852505,34.24,78201.53,0.0,0.54178,0.00018,25.78103]
[1778959859930,34.22,78200.22,0.0,0.54156,0.00018,25.78211]
[1778959867564,34.21,78199.83,0.0,0.5415,0.00018,25.78238]
[1778959871851,34.21,78199.83,0.0,0.54151,0.00018,25.78236]
[1778959872900,34.2,78198.89,0.0,0.54134,0.00018,25.78316]
[1778959872931,34.2,78198.89,0.0,0.54134,0.00018,25.78316]
[1778959873125,34.2,78197.21,0.0,0.54104,0.00018,25.78462]
[1778959879145,34.2,78199.63,0.0,0.54148,0.00018,25.7825]
[1778959879181,34.2,78199.63,0.0,0.54148,0.00018,25.7825]
[1778959879335,34.2,78199.63,0.0,0.54148,0.00018,25.7825]
[1778959879382,34.2,78199.63,0.0,0.54148,0.00018,25.7825]
[1778959879412,34.2,78199.63,0.0,0.54148,0.00018,25.7825]
[1778959879528,34.2,78199.63,0.0,0.54148,0.00018,25.7825]
[1778959880069,34.2,78200.72,0.0,0.54167,0.00018,25.78154]
[1778959885108,34.2,78200.99,0.0,0.54172,0.00018,25.78127]
[1778959890140,34.19,78204.77,0.0,0.5424,0.00018,25.77787]
[1778959891102,34.19,78204.77,0.0,0.5424,0.00018,25.77787]
[1778959891143,34.19,78204.77,0.0,0.5424,0.00018,25.77787]
[1778959891158,34.19,78204.77,0.0,0.5424,0.00018,25.77787]
[1778959891172,34.19,78204.77,0.0,0.5424,0.00018,25.77787]
[1778959891199,34.19,78204.77,0.0,0.5424,0.00018,25.77787]
[1778959891203,34.2,78209.92,0.0,0.54332,0.00018,25.76956]
[1778959898198,34.21,78208.43,0.0,0.54305,0.00018,25.77102]
[1778959901315,34.21,78209.29,0.0,0.5432,0.00018,25.77025]
[1778959901343,34.21,78209.29,0.0,0.5432,0.00018,25.77025]
[1778959901453,34.21,78209.29,0.0,0.5432,0.00018,25.77025]
[1778959902224,34.21,78209.84,0.0,0.54329,0.00018,25.76975]
[1778959904351,34.21,78210.81,0.0,0.54346,0.00018,25.76885]
[1778959910426,34.22,78211.01,0.0,0.54349,0.00018,25.76872]
[1778959910468,34.22,78211.01,0.0,0.54349,0.00018,25.76872]
[1778959910753,34.22,78211.68,0.0,0.54361,0.00018,25.7681]
[1778959917505,34.22,78211.68,0.0,0.54361,0.00018,25.76811]
[1778959917548,34.22,78211.68,0.0,0.54361,0.00018,25.76811]
[1778959917772,34.22,78211.68,0.0,0.54361,0.00018,25.76811]
[1778959917827,34.23,78211.97,0.0,0.54365,0.00018,25.76789]
[1778959922603,34.24,78213.09,0.0,0.54385,0.00018,25.76687]
[1778959922621,34.24,78213.09,0.0,0.54385,0.00018,25.76687]
[1778959922692,34.24,78213.23,0.0,0.54387,0.00018,25.76674]
[1778959927984,34.24,78213.23,0.0,0.54387,0.00018,25.76678]
[1778959933443,34.25,78213.85,0.0,0.54397,0.00018,25.76625]
[1778959936037,34.25,78213.97,0.0,0.54399,0.00018,25.76614]
[1778959936070,34.25,78213.97,0.0,0.54399,0.00018,25.76614]
[1778959936177,34.25,78213.97,0.0,0.54399,0.00018,25.76614]
[1778959936223,34.25,78214.09,0.0,0.54401,0.00018,25.76603]
[1778959936559,34.25,78214.09,0.0,0.54401,0.00018,25.76603]
[1778959936585,34.25,78214.09,0.0,0.54401,0.00018,25.76603]
[1778959936614,34.25,78214.09,0.0,0.54401,0.00018,25.76603]
[1778959936672,34.26,78209.99,0.0,0.54328,0.00018,25.76989]
[1778959939485,34.26,78204.2,0.0,0.54225,0.00018,25.77519]
[1778959945052,34.26,78203.68,0.0,0.54215,0.00018,25.77565]
[1778959945078,34.26,78203.68,0.0,0.54215,0.00018,25.77565]
[1778959945093,34.26,78203.68,0.0,0.54215,0.00018,25.77565]
[1778959945176,34.25,78204.0,0.0,0.54221,0.00018,25.77536]
[1778959950563,34.25,78206.72,0.0,0.5427,0.00018,25.77288]
[1778959956284,34.25,78205.82,0.0,0.54254,0.00018,25.77011]
[1778959956313,34.25,78205.73,0.0,0.54253,0.00018,25.77019]
[1778959956604,34.25,78207.25,0.0,0.5428,0.00018,25.76879]
[1778959962646,34.24,78206.95,0.0,0.54275,0.00018,25.76902]
[1778959968269,34.23,78204.63,0.0,0.54235,0.00018,25.77109]
[1778959973724,34.23,78203.03,0.0,0.54207,0.00018,25.77249]
[1778959977560,34.23,78202.84,0.0,0.54203,0.00018,25.77265]
[1778959977618,34.23,78202.84,0.0,0.54203,0.00018,25.77265]
[1778959977742,34.23,78202.84,0.0,0.54203,0.00018,25.77265]
[1778959977755,34.23,78202.95,0.0,0.54206,0.00018,25.77254]
[1778959978572,34.23,78202.95,0.0,0.54206,0.00018,25.77254]
[1778959978610,34.23,78202.95,0.0,0.54206,0.00018,25.77254]
[1778959978705,34.22,78202.95,0.0,0.54206,0.00018,25.77254]
[1778959985808,34.22,78204.83,0.0,0.54239,0.00018,25.77083]
[1778959988845,34.22,78204.83,0.0,0.54239,0.00018,25.77082]
[1778959988864,34.22,78204.83,0.0,0.54239,0.00018,25.77082]
[1778959989018,34.22,78204.83,0.0,0.54239,0.00018,25.77082]
[1778959989055,34.22,78204.87,0.0,0.5424,0.00018,25.77079]
[1778959991876,34.22,78204.87,0.0,0.5424,0.00018,25.77078]
[1778959997891,34.22,78207.07,0.0,0.5428,0.00018,25.76876]
[1778960002926,34.22,78207.64,0.0,0.5429,0.00018,25.76823]
[1778960008549,34.22,78207.49,0.0,0.54287,0.00018,25.76836]
[1778960014006,34.21,78207.05,0.0,0.5428,0.00018,25.76517]
[1778960019042,34.21,78206.93,0.0,0.54278,0.00018,25.76528]
[1778960021325,34.21,78206.97,0.0,0.54279,0.00018,25.76524]
[1778960026091,34.21,78213.58,0.0,0.54397,0.00018,25.75907]
[1778960032133,34.21,78217.42,0.0,0.54465,0.00018,25.75538]
[1778960037168,34.21,78221.85,0.0,0.54544,0.00018,25.75104]
[1778960042203,34.22,78223.62,0.0,0.54576,0.00018,25.74929]
[1778960047238,34.22,78225.36,0.0,0.54606,0.00018,25.74755]
[1778960047695,34.22,78225.36,0.0,0.54606,0.00018,25.74755]
[1778960047752,34.22,78225.36,0.0,0.54606,0.00018,25.74755]
[1778960048245,34.22,78225.24,0.0,0.54604,0.00018,25.74767]
[1778960055715,34.22,78224.42,0.0,0.54589,0.00018,25.74851]
[1778960055773,34.22,78224.42,0.0,0.54589,0.00018,25.74851]
[1778960056097,34.22,78224.42,0.0,0.54589,0.00018,25.74851]
[1778960056198,34.22,78224.32,0.0,0.54588,0.00018,25.74862]
[1778960061337,34.22,78224.33,0.0,0.54588,0.00018,25.74862]
[1778960066371,34.23,78224.13,0.0,0.54584,0.00018,25.74884]
[1778960071407,34.23,78224.05,0.0,0.54583,0.00018,25.74535]
[1778960076442,34.23,78225.67,0.0,0.54611,0.00018,25.74374]
[1778960081476,34.23,78224.43,0.0,0.54589,0.00018,25.74501]
[1778960086511,34.24,78223.77,0.0,0.54577,0.00018,25.74569]
[1778960091550,34.24,78225.46,0.0,0.54607,0.00018,25.74401]
[1778960093362,34.24,78225.46,0.0,0.54607,0.00018,25.74401]
[1778960094555,34.24,78226.34,0.0,0.54622,0.00018,25.74312]
[1778960095190,34.24,78226.34,0.0,0.54622,0.00018,25.74312]
[1778960095294,34.24,78226.34,0.0,0.54622,0.00018,25.74312]
[1778960095364,34.24,78231.48,0.0,0.54714,0.00018,25.73784]
[1778960096942,34.24,78231.48,0.0,0.54714,0.00018,25.73785]
[1778960097036,34.24,78231.48,0.0,0.54714,0.00018,25.73785]
[1778960097392,34.24,78231.48,0.0,0.54714,0.00018,25.73785]
[1778960097118,34.24,78234.81,0.0,0.54773,0.00018,25.73436]
[1778960098149,34.24,78240.43,0.0,0.54873,0.00018,25.72834]
[1778960100610,34.24,78243.31,0.0,0.54924,0.00018,25.72521]
[1778960105644,34.25,78243.45,0.0,0.54926,0.00018,25.72511]
[1778960111687,34.26,78243.47,0.0,0.54925,0.00018,25.72514]
[1778960114707,34.26,78248.45,0.0,0.55014,0.00018,25.71962]
[1778960119742,34.26,78248.58,0.0,0.55015,0.00018,25.71951]
[1778960123770,34.26,78256.79,0.0,0.55161,0.00018,25.71008]
[1778960124455,34.26,78256.79,0.0,0.55161,0.00018,25.71008]
[1778960124559,34.26,78256.79,0.0,0.55161,0.00018,25.71008]
[1778960124777,34.26,78258.75,0.0,0.55196,0.00018,25.70778]
[1778960125923,34.26,78258.75,0.0,0.55196,0.00018,25.70778]
[1778960125950,34.26,78258.75,0.0,0.55196,0.00018,25.70778]
[1778960126127,34.26,78261.48,0.0,0.55245,0.00018,25.70453]
[1778960126933,34.26,78261.48,0.0,0.55245,0.00018,25.70453]
[1778960126955,34.26,78261.48,0.0,0.55245,0.00018,25.70453]
[1778960127288,34.26,78261.54,0.0,0.55246,0.00018,25.70444]
[1778960132837,34.25,78256.86,0.0,0.55164,0.00018,25.70631]
[1778960134088,34.25,78256.86,0.0,0.55164,0.00018,25.70631]
[1778960134116,34.25,78256.86,0.0,0.55164,0.00018,25.70631]
[1778960134132,34.25,78256.86,0.0,0.55164,0.00018,25.70631]
[1778960134189,34.25,78250.68,0.0,0.55054,0.00018,25.71345]
[1778960135116,34.25,78250.68,0.0,0.55054,0.00018,25.71345]
[1778960135173,34.25,78250.68,0.0,0.55054,0.00018,25.71345]
[1778960135320,34.25,78250.68,0.0,0.55054,0.00018,25.71345]
[1778960135367,34.25,78250.68,0.0,0.55054,0.00018,25.71345]
[1778960135428,34.25,78248.81,0.0,0.55021,0.00018,25.71557]
[1778960135520,34.25,78248.81,0.0,0.55021,0.00018,25.71557]
[1778960135730,34.25,78248.81,0.0,0.55021,0.00018,25.71557]
[1778960135857,34.25,78248.81,0.0,0.55021,0.00018,25.71557]
[1778960137106,34.25,78248.81,0.0,0.55021,0.00018,25.71557]
[1778960137154,34.25,78248.81,0.0,0.55021,0.00018,25.71557]
[1778960137371,34.25,78239.86,0.0,0.54862,0.00018,25.72548]
[1778960138104,34.25,78239.86,0.0,0.54862,0.00018,25.72548]
[1778960138147,34.25,78239.86,0.0,0.54862,0.00018,25.72548]
[1778960138405,34.26,78239.39,0.0,0.54853,0.00018,25.726]
[1778960143150,34.25,78238.77,0.0,0.54843,0.00018,25.72665]
[1778960143183,34.25,78238.77,0.0,0.54843,0.00018,25.72665]
[1778960143304,34.25,78238.77,0.0,0.54843,0.00018,25.72665]
[1778960143405,34.25,78240.72,0.0,0.54877,0.00018,25.72453]
[1778960147205,34.25,78240.72,0.0,0.54878,0.00018,25.72451]
[1778960147239,34.25,78240.72,0.0,0.54878,0.00018,25.72451]
[1778960147457,34.25,78240.72,0.0,0.54878,0.00018,25.72451]
[1778960147306,34.25,78241.73,0.0,0.54896,0.00018,25.7234]
[1778960152975,34.24,78245.17,0.0,0.54957,0.00018,25.71956]
[1778960158010,34.24,78244.1,0.0,0.54939,0.00018,25.72071]
[1778960163045,34.23,78245.71,0.0,0.54968,0.00018,25.71887]
[1778960167565,34.23,78246.35,0.0,0.5498,0.00018,25.71812]
[1778960167602,34.23,78246.35,0.0,0.5498,0.00018,25.71812]
[1778960167790,34.23,78246.35,0.0,0.5498,0.00018,25.71812]
[1778960168081,34.23,78246.54,0.0,0.54983,0.00018,25.7179]
[1778960177144,34.22,78247.04,0.0,0.54993,0.00018,25.71724]
[1778960179791,34.22,78248.77,0.0,0.55025,0.00018,25.71527]
[1778960179822,34.22,78248.77,0.0,0.55025,0.00018,25.71527]
[1778960180026,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960181842,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960181876,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960181987,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960182024,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960182136,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960182219,34.22,78249.0,0.0,0.55029,0.00018,25.715]
[1778960182320,34.21,78245.78,0.0,0.54972,0.00018,25.7186]
[1778960182851,34.21,78245.78,0.0,0.54972,0.00018,25.7186]
[1778960182895,34.21,78245.78,0.0,0.54972,0.00018,25.7186]
[1778960183120,34.21,78245.78,0.0,0.54972,0.00018,25.7186]
[1778960183202,34.21,78241.49,0.0,0.54895,0.00018,25.72334]
[1778960188065,34.21,78242.51,0.0,0.54914,0.00018,25.72221]
[1778960188103,34.21,78242.51,0.0,0.54914,0.00018,25.72221]
[1778960188233,34.21,78241.36,0.0,0.54893,0.00018,25.72346]
[1778960193257,34.2,78239.8,0.0,0.54867,0.00018,25.7215]
[1778960195155,34.2,78238.9,0.0,0.54851,0.00018,25.72246]
[1778960195181,34.2,78238.9,0.0,0.54851,0.00018,25.72246]
[1778960195339,34.2,78238.9,0.0,0.54851,0.00018,25.72246]
[1778960195340,34.2,78238.27,0.0,0.5484,0.00018,25.72313]
[1778960199080,34.2,78237.58,0.0,0.54828,0.00018,25.72388]
[1778960202291,34.2,78235.91,0.0,0.54798,0.00018,25.72568]
[1778960202327,34.2,78235.91,0.0,0.54798,0.00018,25.72568]
[1778960202428,34.2,78234.85,0.0,0.54779,0.00018,25.72681]
[1778960208434,34.2,78233.45,0.0,0.54754,0.00018,25.72831]
[1778960210156,34.2,78232.92,0.0,0.54744,0.00018,25.72887]
[1778960215483,34.2,78231.27,0.0,0.54715,0.00018,25.73061]
[1778960220517,34.21,78230.63,0.0,0.54703,0.00018,25.7313]
[1778960225553,34.21,78229.2,0.0,0.54677,0.00018,25.73279]
[1778960229680,34.21,78229.71,0.0,0.54686,0.00018,25.73228]
[1778960229754,34.21,78229.71,0.0,0.54686,0.00018,25.73228]
[1778960230587,34.21,78229.67,0.0,0.54685,0.00018,25.73232]
[1778960230705,34.21,78229.67,0.0,0.54685,0.00018,25.73232]
[1778960230753,34.21,78229.67,0.0,0.54685,0.00018,25.73232]
[1778960231555,34.21,78229.67,0.0,0.54685,0.00018,25.73232]
[1778960231562,34.21,78229.67,0.0,0.54685,0.00018,25.73232]
[1778960230807,34.21,78234.23,0.0,0.54767,0.00018,25.72755]
[1778960231672,34.21,78234.23,0.0,0.54767,0.00018,25.72755]
[1778960231830,34.21,78238.87,0.0,0.54849,0.00018,25.72258]
[1778960232808,34.21,78238.87,0.0,0.54849,0.00018,25.72258]
[1778960232809,34.21,78238.87,0.0,0.54849,0.00018,25.72258]
[1778960232841,34.21,78238.87,0.0,0.54849,0.00018,25.72258]
[1778960232879,34.21,78240.96,0.0,0.54887,0.00018,25.72031]
[1778960238644,34.21,78241.55,0.0,0.54897,0.00018,25.71968]
[1778960242968,34.21,78240.85,0.0,0.54884,0.00018,25.72046]
[1778960243023,34.21,78240.85,0.0,0.54884,0.00018,25.72046]
[1778960243040,34.21,78241.96,0.0,0.54904,0.00018,25.71924]
[1778960248714,34.21,78244.26,0.0,0.54945,0.00018,25.71672]
[1778960253750,34.21,78246.58,0.0,0.54987,0.00018,25.71053]
[1778960260317,34.22,78246.2,0.0,0.5498,0.00018,25.71098]
[1778960265833,34.22,78243.79,0.0,0.54937,0.00018,25.71367]
[1778960270446,34.22,78243.74,0.0,0.54936,0.00018,25.71374]
[1778960270491,34.22,78243.74,0.0,0.54936,0.00018,25.71374]
[1778960270493,34.22,78242.83,0.0,0.54919,0.00018,25.71475]
[1778960275904,34.22,78242.84,0.0,0.54919,0.00018,25.71477]
[1778960280940,34.23,78242.79,0.0,0.54918,0.00018,25.71485]
[1778960284693,34.23,78243.15,0.0,0.54924,0.00018,25.71446]
[1778960284740,34.23,78243.15,0.0,0.54924,0.00018,25.71446]
[1778960284967,34.23,78243.15,0.0,0.54924,0.00018,25.71447]
[1778960290526,34.23,78242.87,0.0,0.54919,0.00018,25.7148]
[1778960296044,34.23,78243.27,0.0,0.54926,0.00018,25.71439]
[1778960300092,34.23,78243.14,0.0,0.54923,0.00018,25.71455]
[1778960300134,34.23,78243.14,0.0,0.54923,0.00018,25.71455]
[1778960300209,34.24,78243.88,0.0,0.54936,0.00018,25.71374]
[1778960302087,34.24,78248.61,0.0,0.55021,0.00018,25.70845]
[1778960303143,34.24,78248.61,0.0,0.55021,0.00018,25.70845]
[1778960303181,34.24,78248.61,0.0,0.55021,0.00018,25.70845]
[1778960303282,34.24,78250.99,0.0,0.55063,0.00018,25.70574]
[1778960309137,34.23,78253.76,0.0,0.55112,0.00018,25.70255]
[1778960310268,34.23,78253.76,0.0,0.55112,0.00018,25.70255]
[1778960310283,34.23,78253.76,0.0,0.55112,0.00018,25.70255]
[1778960310668,34.23,78255.75,0.0,0.55148,0.00018,25.70023]
[1778960317193,34.23,78258.82,0.0,0.55203,0.00018,25.69302]
[1778960323236,34.23,78262.8,0.0,0.55274,0.00018,25.68826]
[1778960329279,34.23,78264.86,0.0,0.55311,0.00018,25.68576]
[1778960336327,34.23,78266.38,0.0,0.55338,0.00018,25.6839]
[1778960341361,34.23,78267.84,0.0,0.55364,0.00018,25.6821]
[1778960341773,34.23,78267.84,0.0,0.55364,0.00018,25.6821]
[1778960341797,34.23,78267.84,0.0,0.55364,0.00018,25.6821]
[1778960342728,34.23,78263.43,0.0,0.55286,0.00018,25.68747]
[1778960342766,34.23,78263.43,0.0,0.55286,0.00018,25.68747]
[1778960343375,34.23,78259.69,0.0,0.55219,0.00018,25.69195]
[1778960349417,34.23,78259.17,0.0,0.5521,0.00018,25.69254]
[1778960354453,34.22,78258.16,0.0,0.55192,0.00018,25.69371]
[1778960359487,34.22,78257.74,0.0,0.55185,0.00018,25.69419]
[1778960366536,34.22,78257.37,0.0,0.55179,0.00018,25.6946]
[1778960371573,34.22,78256.3,0.0,0.55161,0.00018,25.69224]
[1778960376193,34.22,78256.03,0.0,0.55156,0.00018,25.69255]
[1778960376215,34.22,78256.03,0.0,0.55156,0.00018,25.69255]
[1778960376608,34.22,78255.94,0.0,0.55154,0.00018,25.69265]
[1778960378243,34.22,78255.94,0.0,0.55154,0.00018,25.69265]
[1778960378264,34.22,78255.94,0.0,0.55154,0.00018,25.69265]
[1778960378365,34.22,78255.8,0.0,0.55152,0.00018,25.69281]
[1778960386680,34.21,78255.74,0.0,0.55151,0.00018,25.69285]
[1778960391715,34.21,78255.28,0.0,0.55143,0.00018,25.69337]
[1778960396751,34.21,78253.6,0.0,0.55113,0.00018,25.69535]
[1778960398547,34.22,78253.14,0.0,0.55105,0.00018,25.69589]
[1778960398568,34.22,78253.14,0.0,0.55105,0.00018,25.69589]
[1778960398764,34.22,78252.8,0.0,0.55099,0.00018,25.69629]
[1778960403799,34.22,78251.75,0.0,0.5508,0.00018,25.69751]
[1778960410326,34.22,78251.07,0.0,0.55068,0.00018,25.69828]
[1778960417597,34.22,78249.96,0.0,0.55048,0.00018,25.69956]
[1778960417681,34.22,78249.96,0.0,0.55048,0.00018,25.69956]
[1778960417773,34.22,78249.96,0.0,0.55048,0.00018,25.69956]
[1778960417719,34.22,78250.16,0.0,0.55051,0.00018,25.69933]
[1778960418945,34.22,78250.51,0.0,0.55058,0.00018,25.69893]
[1778960418967,34.22,78243.67,0.0,0.54936,0.00018,25.70662]
[1778960424061,34.22,78243.52,0.0,0.54933,0.00018,25.70682]
[1778960431512,34.22,78244.63,0.0,0.54953,0.00018,25.70197]
[1778960437031,34.22,78244.36,0.0,0.54949,0.00018,25.70226]
[1778960442067,34.21,78242.41,0.0,0.54914,0.00018,25.70438]
[1778960445595,34.22,78242.72,0.0,0.5492,0.00018,25.70406]
[1778960451659,34.22,78237.86,0.0,0.54832,0.00018,25.70939]
[1778960457171,34.22,78235.28,0.0,0.54786,0.00018,25.71219]
[1778960463615,34.23,78231.34,0.0,0.54715,0.00018,25.71636]
[1778960463659,34.23,78231.34,0.0,0.54715,0.00018,25.71636]
[1778960463672,34.23,78229.19,0.0,0.54677,0.00018,25.7186]
[1778960470937,34.22,78227.04,0.0,0.54639,0.00018,25.72077]
[1778960478319,34.21,78221.89,0.0,0.54549,0.00018,25.72584]
[1778960483431,34.2,78217.56,0.0,0.54472,0.00018,25.73007]
[1778960483551,34.2,78217.56,0.0,0.54472,0.00018,25.73007]
[1778960483652,34.2,78214.93,0.0,0.54425,0.00018,25.7326]
[1778960484003,34.2,78214.93,0.0,0.54425,0.00018,25.7326]
[1778960486000,34.2,78212.63,0.0,0.54384,0.00018,25.7348]
[1778960486050,34.2,78212.63,0.0,0.54384,0.00018,25.7348]
[1778960486177,34.2,78212.63,0.0,0.54384,0.00018,25.7348]
[1778960486376,34.2,78211.92,0.0,0.54371,0.00018,25.73547]
[1778960491940,34.2,78210.14,0.0,0.5434,0.00018,25.73357]
[1778960497170,34.21,78210.43,0.0,0.54345,0.00018,25.7333]
[1778960504499,34.2,78210.21,0.0,0.54341,0.00018,25.7335]
[1778960508340,34.2,78209.18,0.0,0.54323,0.00018,25.73444]
[1778960510320,34.2,78206.16,0.0,0.54269,0.00018,25.73721]
[1778960510325,34.2,78206.16,0.0,0.54269,0.00018,25.73721]
[1778960510530,34.2,78206.16,0.0,0.54269,0.00018,25.73721]
[1778960510740,34.2,78206.16,0.0,0.54269,0.00018,25.73721]
[1778960510750,34.2,78206.16,0.0,0.54269,0.00018,25.73721]
[1778960510755,34.2,78206.16,0.0,0.54269,0.00018,25.73721]
[1778960511375,34.2,78205.92,0.0,0.54265,0.00018,25.73742]
[1778960513355,34.2,78205.92,0.0,0.54265,0.00018,25.73741]
[1778960514856,34.2,78205.53,0.0,0.54258,0.00018,25.73776]
[1778960514920,34.2,78205.53,0.0,0.54258,0.00018,25.73776]
[1778960515579,34.19,78205.41,0.0,0.54256,0.00018,25.73786]
[1778960517357,34.19,78207.35,0.0,0.54291,0.00018,25.73608]
[1778960517411,34.19,78207.35,0.0,0.54291,0.00018,25.73608]
[1778960517472,34.19,78207.35,0.0,0.54291,0.00018,25.73608]
[1778960517592,34.19,78210.2,0.0,0.54342,0.00018,25.73344]
[1778960521458,34.19,78209.76,0.0,0.54334,0.00018,25.73383]
[1778960521499,34.19,78209.76,0.0,0.54334,0.00018,25.73383]
[1778960521766,34.19,78209.05,0.0,0.54322,0.00018,25.73448]
[1778960527662,34.18,78209.19,0.0,0.54325,0.00018,25.7343]
[1778960532698,34.18,78207.73,0.0,0.54299,0.00018,25.73562]
[1778960537700,34.17,78207.01,0.0,0.54287,0.00018,25.73624]
[1778960537764,34.17,78207.01,0.0,0.54287,0.00018,25.73624]
[1778960537785,34.17,78207.01,0.0,0.54287,0.00018,25.73624]
[1778960537886,34.17,78206.71,0.0,0.54282,0.00018,25.7365]
[1778960543775,34.16,78205.77,0.0,0.54266,0.00018,25.73732]
[1778960548805,34.15,78205.8,0.0,0.54267,0.00018,25.73726]
[1778960548858,34.15,78205.8,0.0,0.54267,0.00018,25.73726]
[1778960548822,34.15,78205.41,0.0,0.5426,0.00018,25.7376]
[1778960553844,34.15,78203.85,0.0,0.54233,0.00018,25.73539]
[1778960558879,34.14,78203.57,0.0,0.54229,0.00018,25.7356]
[1778960566935,34.13,78203.49,0.0,0.54228,0.00018,25.73562]
[1778960572542,34.12,78203.26,0.0,0.54225,0.00018,25.73579]
[1778960578012,34.12,78203.14,0.0,0.54223,0.00018,25.73585]
[1778960583049,34.11,78202.99,0.0,0.54221,0.00018,25.73594]
[1778960588082,34.1,78202.74,0.0,0.54217,0.00018,25.73612]
[1778960595131,34.1,78204.15,0.0,0.54242,0.00018,25.73484]
[1778960602752,34.09,78203.56,0.0,0.54233,0.00018,25.73532]
[1778960604746,34.09,78203.56,0.0,0.54233,0.00018,25.73531]
[1778960604786,34.09,78203.56,0.0,0.54233,0.00018,25.73531]
[1778960604920,34.09,78202.59,0.0,0.54216,0.00018,25.73617]
[1778960612821,34.08,78202.83,0.0,0.54221,0.00018,25.73231]
[1778960614841,34.08,78202.83,0.0,0.54221,0.00018,25.73231]
[1778960614887,34.08,78202.83,0.0,0.54221,0.00018,25.73231]
[1778960614942,34.08,78202.83,0.0,0.54221,0.00018,25.7323]
[1778960615377,34.08,78202.83,0.0,0.54221,0.00018,25.7323]
[1778960625341,34.09,78207.58,0.0,0.54306,0.00018,25.728]
[1778960632975,34.08,78208.57,0.0,0.54324,0.00018,25.72705]
[1778960638432,34.09,78208.76,0.0,0.54327,0.00018,25.7269]
[1778960643470,34.09,78210.66,0.0,0.54361,0.00018,25.72515]
[1778960649509,34.1,78211.93,0.0,0.54383,0.00018,25.72398]
[1778960658579,34.11,78213.33,0.0,0.54407,0.00018,25.72271]
[1778960668644,34.11,78214.67,0.0,0.54431,0.00018,25.72144]
[1778960673682,34.1,78213.33,0.0,0.54408,0.00018,25.7191]
[1778960678717,34.1,78209.56,0.0,0.54341,0.00018,25.72263]
[1778960683753,34.09,78208.86,0.0,0.54329,0.00018,25.72324]
[1778960688789,34.08,78208.66,0.0,0.54326,0.00018,25.72338]
[1778960693824,34.08,78209.28,0.0,0.54337,0.00018,25.7228]
[1778960698859,34.08,78208.95,0.0,0.54331,0.00018,25.72309]
[1778960703894,34.09,78210.65,0.0,0.54361,0.00018,25.72153]
[1778960708929,34.09,78213.44,0.0,0.54411,0.00018,25.71891]
[1778960714971,34.1,78214.94,0.0,0.54437,0.00018,25.71752]
[1778960720016,34.11,78216.25,0.0,0.5446,0.00018,25.7163]
[1778960722560,34.11,78216.52,0.0,0.54465,0.00018,25.71604]
[1778960722596,34.11,78216.52,0.0,0.54465,0.00018,25.71604]
[1778960722776,34.11,78216.77,0.0,0.54469,0.00018,25.71581]
[1778960723570,34.11,78216.77,0.0,0.54469,0.00018,25.71581]
[1778960723598,34.11,78216.77,0.0,0.54469,0.00018,25.71581]
[1778960723792,34.11,78216.77,0.0,0.54469,0.00018,25.71581]
[1778960724033,34.11,78216.77,0.0,0.54469,0.00018,25.71583]
[1778960729068,34.12,78216.87,0.0,0.5447,0.00018,25.71577]
[1778960734103,34.12,78217.36,0.0,0.54478,0.00018,25.71174]
[1778960740145,34.13,78219.64,0.0,0.54519,0.00018,25.70956]
[1778960746967,34.13,78219.78,0.0,0.54521,0.00018,25.70944]
[1778960747026,34.13,78219.78,0.0,0.54521,0.00018,25.70944]
[1778960747038,34.14,78219.59,0.0,0.54517,0.00018,25.70967]
[1778960747145,34.14,78219.59,0.0,0.54517,0.00018,25.70967]
[1778960752815,34.14,78215.1,0.0,0.54436,0.00018,25.71407]
[1778960758279,34.13,78212.31,0.0,0.54387,0.00018,25.71668]
[1778960764324,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765490,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765512,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765560,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765595,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765600,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765638,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960765882,34.12,78210.87,0.0,0.54362,0.00018,25.71799]
[1778960766402,34.12,78209.49,0.0,0.54338,0.00018,25.71928]
[1778960766423,34.12,78209.49,0.0,0.54338,0.00018,25.71928]
[1778960766639,34.12,78209.49,0.0,0.54338,0.00018,25.71927]
[1778960772956,34.12,78208.2,0.0,0.54314,0.00018,25.72049]
[1778960773520,34.12,78208.2,0.0,0.54314,0.00018,25.72049]
[1778960773533,34.12,78208.2,0.0,0.54314,0.00018,25.72049]
[1778960773692,34.12,78208.2,0.0,0.54314,0.00018,25.72049]
[1778960773727,34.12,78208.57,0.0,0.54321,0.00018,25.72015]
[1778960779429,34.13,78210.84,0.0,0.54361,0.00018,25.71804]
[1778960784464,34.13,78210.89,0.0,0.54362,0.00018,25.71802]
[1778960789499,34.13,78211.75,0.0,0.54377,0.00018,25.71722]
[1778960794534,34.14,78211.49,0.0,0.54373,0.00018,25.71389]
[1778960799569,34.13,78208.26,0.0,0.54315,0.00018,25.71689]
[1778960804604,34.13,78207.16,0.0,0.54296,0.00018,25.71788]
[1778960811665,34.12,78207.17,0.0,0.54297,0.00018,25.71783]
[1778960817707,34.11,78206.61,0.0,0.54287,0.00018,25.7183]
[1778960822268,34.11,78205.95,0.0,0.54276,0.00018,25.71889]
[1778960822300,34.11,78205.95,0.0,0.54276,0.00018,25.71889]
[1778960822742,34.11,78205.36,0.0,0.54265,0.00018,25.71942]
[1778960827777,34.1,78209.67,0.0,0.54343,0.00018,25.71539]
[1778960832813,34.1,78209.12,0.0,0.54334,0.00018,25.71586]
[1778960837849,34.1,78209.75,0.0,0.54345,0.00018,25.71527]
[1778960842884,34.1,78212.03,0.0,0.54386,0.00018,25.71314]
[1778960847919,34.1,78215.14,0.0,0.54441,0.00018,25.71018]
[1778960852954,34.11,78215.58,0.0,0.54449,0.00018,25.70619]
[1778960857989,34.11,78216.04,0.0,0.54457,0.00018,25.70578]
[1778960863023,34.12,78215.9,0.0,0.54454,0.00018,25.70595]
[1778960868059,34.12,78215.53,0.0,0.54447,0.00018,25.70634]
[1778960873097,34.13,78216.15,0.0,0.54457,0.00018,25.70576]
[1778960878130,34.13,78216.17,0.0,0.54457,0.00018,25.70578]
[1778960884172,34.14,78216.22,0.0,0.54458,0.00018,25.70576]
[1778960889207,34.13,78213.71,0.0,0.54414,0.00018,25.70813]
[1778960894242,34.12,78211.85,0.0,0.54381,0.00018,25.70985]
[1778960899277,34.11,78210.96,0.0,0.54366,0.00018,25.71064]
[1778960904312,34.11,78212.06,0.0,0.54386,0.00018,25.70956]
[1778960906326,34.11,78217.36,0.0,0.54481,0.00018,25.70446]
[1778960912931,34.12,78219.71,0.0,0.54523,0.00018,25.69861]
[1778960918410,34.12,78223.26,0.0,0.54586,0.00018,25.69511]
[1778960923446,34.13,78224.55,0.0,0.54608,0.00018,25.69385]
[1778960928480,34.14,78226.08,0.0,0.54635,0.00018,25.69234]
[1778960933600,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960933663,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960933905,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960933994,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960934080,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960934151,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960934177,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960934210,34.14,78229.4,0.0,0.54694,0.00018,25.68895]
[1778960934310,34.14,78229.91,0.0,0.54703,0.00018,25.68843]
[1778960935137,34.14,78240.06,0.0,0.54884,0.00018,25.67759]
[1778960936536,34.15,78242.26,0.0,0.54923,0.00018,25.67519]
[1778960938457,34.15,78245.31,0.0,0.54978,0.00018,25.67181]
[1778960938499,34.15,78245.31,0.0,0.54978,0.00018,25.67181]
[1778960938568,34.15,78245.31,0.0,0.54978,0.00018,25.67181]
[1778960938656,34.15,78250.03,0.0,0.55062,0.00018,25.66646]
[1778960939460,34.15,78250.03,0.0,0.55062,0.00018,25.66646]
[1778960944593,34.15,78256.42,0.0,0.55176,0.00018,25.65905]
[1778960949628,34.15,78260.8,0.0,0.55254,0.00018,25.65385]
[1778960955670,34.15,78264.02,0.0,0.55311,0.00018,25.64993]
[1778960959840,34.15,78264.83,0.0,0.55326,0.00018,25.64894]
[1778960961910,34.15,78265.46,0.0,0.55337,0.00018,25.64816]
[1778960961955,34.15,78265.46,0.0,0.55337,0.00018,25.64816]
[1778960962120,34.15,78266.22,0.0,0.55351,0.00018,25.64723]
[1778960962920,34.15,78266.22,0.0,0.55351,0.00018,25.64723]
[1778960962950,34.15,78266.22,0.0,0.55351,0.00018,25.64723]
[1778960963189,34.15,78266.22,0.0,0.55351,0.00018,25.64723]
[1778960963285,34.15,78266.8,0.0,0.55361,0.00018,25.64651]
[1778960967053,34.15,78267.26,0.0,0.5537,0.00018,25.64594]
[1778960972790,34.15,78267.96,0.0,0.55383,0.00018,25.64146]
[1778960975811,34.15,78262.54,0.0,0.55286,0.00018,25.64811]
[1778960980847,34.15,78262.57,0.0,0.55286,0.00018,25.64808]
[1778960985883,34.15,78263.42,0.0,0.55301,0.00018,25.64705]
[1778960990919,34.15,78265.32,0.0,0.55335,0.00018,25.64474]
[1778960995951,34.15,78266.86,0.0,0.55363,0.00018,25.64285]
[1778961001993,34.15,78266.3,0.0,0.55353,0.00018,25.64354]
[1778961003498,34.15,78268.75,0.0,0.55396,0.00018,25.64051]
[1778961003520,34.15,78268.75,0.0,0.55396,0.00018,25.64051]
[1778961003656,34.15,78268.75,0.0,0.55396,0.00018,25.64051]
[1778961004012,34.15,78270.96,0.0,0.55436,0.00018,25.63775]
[1778961007498,34.15,78272.69,0.0,0.55467,0.00018,25.63558]
[1778961007538,34.15,78272.69,0.0,0.55467,0.00018,25.63558]
[1778961008039,34.15,78274.15,0.0,0.55493,0.00018,25.63374]
[1778961013076,34.15,78274.48,0.0,0.55498,0.00018,25.63332]
[1778961016128,34.15,78274.75,0.0,0.55503,0.00018,25.63298]
[1778961016155,34.15,78274.75,0.0,0.55503,0.00018,25.63298]
[1778961016284,34.15,78275.48,0.0,0.55516,0.00018,25.63205]
[1778961016620,34.15,78275.48,0.0,0.55516,0.00018,25.63205]
[1778961016667,34.15,78275.48,0.0,0.55516,0.00018,25.63205]
[1778961016687,34.15,78275.48,0.0,0.55516,0.00018,25.63205]
[1778961017103,34.15,78275.48,0.0,0.55516,0.00018,25.63205]
[1778961022138,34.15,78275.45,0.0,0.55516,0.00018,25.63209]
[1778961027172,34.15,78275.75,0.0,0.55521,0.00018,25.63171]
[1778961032213,34.15,78275.37,0.0,0.55515,0.00018,25.6286]
[1778961034916,34.15,78275.23,0.0,0.55512,0.00018,25.62878]
[1778961040270,34.15,78275.28,0.0,0.55513,0.00018,25.62873]
[1778961045305,34.16,78277.32,0.0,0.55549,0.00018,25.62613]
[1778961050340,34.16,78276.82,0.0,0.5554,0.00018,25.62678]
[1778961055379,34.16,78276.17,0.0,0.55528,0.00018,25.62763]
[1778961059440,34.16,78275.75,0.0,0.55521,0.00018,25.62817]
[1778961060000,34.16,78275.75,0.0,0.55521,0.00018,25.62817]
[1778961060245,34.16,78275.75,0.0,0.55521,0.00018,25.62817]
[1778961065240,34.16,78275.63,0.0,0.55519,0.00018,25.62834]
[1778961070480,34.16,78275.41,0.0,0.55515,0.00018,25.62863]
[1778961073054,34.16,78267.25,0.0,0.55369,0.00018,25.63888]
[1778961074513,34.16,78261.77,0.0,0.55271,0.00018,25.64557]
[1778961075516,34.16,78256.55,0.0,0.55178,0.00018,25.65179]
[1778961080715,34.16,78256.7,0.0,0.55181,0.00018,25.65159]
[1778961080845,34.16,78256.7,0.0,0.55181,0.00018,25.65159]
[1778961081016,34.16,78256.7,0.0,0.55181,0.00018,25.65159]
[1778961081049,34.16,78256.7,0.0,0.55181,0.00018,25.65159]
[1778961081225,34.16,78256.7,0.0,0.55181,0.00018,25.65159]
[1778961081326,34.16,78257.0,0.0,0.55186,0.00018,25.65123]
[1778961083129,34.16,78243.25,0.0,0.54941,0.00018,25.66698]
[1778961088608,34.15,78241.49,0.0,0.5491,0.00018,25.66888]
[1778961093644,34.15,78239.68,0.0,0.54878,0.00018,25.66726]
[1778961098835,34.15,78239.68,0.0,0.54878,0.00018,25.66725]
[1778961102915,34.15,78238.62,0.0,0.5486,0.00018,25.66839]
[1778961105972,34.14,78237.5,0.0,0.5484,0.00018,25.6696]
[1778961113343,34.14,78232.43,0.0,0.54749,0.00018,25.67498]
[1778961120832,34.14,78229.34,0.0,0.54695,0.00018,25.67819]
[1778961126340,34.13,78226.34,0.0,0.54641,0.00018,25.68127]
[1778961128423,34.13,78221.68,0.0,0.54558,0.00018,25.68597]
[1778961133483,34.12,78218.46,0.0,0.54501,0.00018,25.6891]
[1778961139047,34.12,78218.1,0.0,0.54495,0.00018,25.68941]
[1778961145655,34.11,78216.73,0.0,0.54471,0.00018,25.6907]
[1778961145711,34.11,78216.73,0.0,0.54471,0.00018,25.6907]
[1778961145932,34.11,78216.73,0.0,0.54472,0.00018,25.69069]
[1778961150780,34.1,78215.55,0.0,0.54451,0.00018,25.6918]
[1778961150831,34.1,78215.55,0.0,0.54451,0.00018,25.6918]
[1778961151206,34.1,78215.55,0.0,0.54451,0.00018,25.6918]
[1778961151305,34.1,78214.75,0.0,0.54437,0.00018,25.68897]
[1778961157173,34.09,78212.01,0.0,0.54388,0.00018,25.69157]
[1778961163692,34.09,78212.11,0.0,0.5439,0.00018,25.69146]
[1778961165015,34.09,78212.11,0.0,0.5439,0.00018,25.69146]
[1778961165045,34.09,78212.11,0.0,0.5439,0.00018,25.69146]
[1778961165230,34.09,78212.11,0.0,0.5439,0.00018,25.69147]
[1778961170265,34.1,78215.04,0.0,0.54442,0.00018,25.68869]
[1778961178322,34.11,78215.93,0.0,0.54458,0.00018,25.68788]
[1778961183356,34.11,78213.04,0.0,0.54405,0.00018,25.69069]
[1778961189398,34.1,78211.69,0.0,0.54382,0.00018,25.69193]
[1778961194433,34.1,78209.83,0.0,0.54349,0.00018,25.69365]
[1778961199697,34.09,78208.85,0.0,0.54332,0.00018,25.69454]
[1778961199729,34.09,78208.85,0.0,0.54332,0.00018,25.69454]
[1778961200475,34.09,78209.13,0.0,0.54337,0.00018,25.69426]
[1778961203825,34.09,78210.59,0.0,0.54364,0.00018,25.69286]
[1778961203877,34.09,78210.59,0.0,0.54364,0.00018,25.69286]
[1778961204050,34.09,78210.59,0.0,0.54364,0.00018,25.69286]
[1778961204503,34.09,78209.59,0.0,0.54346,0.00018,25.6938]
[1778961205946,34.08,78207.65,0.0,0.54311,0.00018,25.6956]
[1778961206115,34.08,78207.65,0.0,0.54311,0.00018,25.6956]
[1778961206340,34.08,78207.65,0.0,0.54311,0.00018,25.6956]
[1778961206518,34.08,78207.25,0.0,0.54304,0.00018,25.69597]
[1778961207484,34.08,78207.25,0.0,0.54304,0.00018,25.69597]
[1778961210545,34.08,78201.97,0.0,0.54209,0.00018,25.70081]
[1778961215580,34.09,78201.31,0.0,0.54198,0.00018,25.69782]
[1778961217053,34.09,78200.58,0.0,0.54184,0.00018,25.69848]
[1778961217103,34.09,78200.58,0.0,0.54184,0.00018,25.69848]
[1778961217128,34.09,78200.58,0.0,0.54184,0.00018,25.69848]
[1778961217595,34.09,78200.54,0.0,0.54184,0.00018,25.69852]
[1778961222628,34.09,78200.11,0.0,0.54176,0.00018,25.69891]
[1778961224216,34.09,78200.11,0.0,0.54176,0.00018,25.69891]
[1778961229678,34.09,78200.85,0.0,0.54189,0.00018,25.69825]
[1778961231059,34.09,78200.85,0.0,0.54189,0.00018,25.69825]
[1778961231450,34.09,78195.95,0.0,0.54101,0.00018,25.70258]
[1778961232699,34.09,78188.33,0.0,0.53964,0.00018,25.70906]
[1778961236729,34.09,78181.96,0.0,0.53849,0.00018,25.71424]
[1778961238741,34.09,78187.55,0.0,0.5395,0.00018,25.7097]
[1778961244255,34.09,78188.21,0.0,0.53962,0.00018,25.70916]
[1778961249818,34.09,78186.08,0.0,0.53923,0.00018,25.71092]
[1778961254854,34.09,78189.05,0.0,0.53977,0.00018,25.70848]
[1778961259947,34.09,78191.15,0.0,0.54014,0.00018,25.70673]
[1778961259991,34.09,78191.15,0.0,0.54014,0.00018,25.70673]
[1778961260018,34.09,78191.15,0.0,0.54014,0.00018,25.70673]
[1778961260093,34.1,78191.98,0.0,0.54029,0.00018,25.70603]
[1778961260954,34.1,78191.98,0.0,0.54029,0.00018,25.70603]
[1778961266937,34.1,78194.22,0.0,0.54069,0.00018,25.70414]
[1778961271972,34.1,78197.05,0.0,0.5412,0.00018,25.69811]
[1778961277007,34.11,78196.86,0.0,0.54116,0.00018,25.69829]
[1778961282044,34.11,78202.02,0.0,0.54209,0.00018,25.69373]
[1778961284538,34.11,78208.31,0.0,0.54322,0.00018,25.68796]
[1778961289724,34.11,78210.91,0.0,0.54368,0.00018,25.68552]
[1778961292115,34.11,78218.12,0.0,0.54498,0.00018,25.67855]
[1778961297366,34.11,78216.9,0.0,0.54476,0.00018,25.67975]
[1778961297467,34.11,78225.41,0.0,0.54629,0.00018,25.67123]
[1778961298902,34.11,78225.41,0.0,0.54629,0.00018,25.67123]
[1778961298946,34.11,78225.41,0.0,0.54629,0.00018,25.67123]
[1778961299170,34.11,78235.75,0.0,0.54814,0.00018,25.6604]
[1778961300174,34.11,78240.59,0.0,0.549,0.00018,25.65514]
[1778961303195,34.11,78234.24,0.0,0.54786,0.00018,25.66205]
[1778961304679,34.11,78229.41,0.0,0.547,0.00018,25.66714]
[1778961310244,34.11,78225.72,0.0,0.54634,0.00018,25.67092]
[1778961313930,34.11,78224.19,0.0,0.54607,0.00018,25.67247]
[1778961313968,34.11,78224.19,0.0,0.54607,0.00018,25.67247]
[1778961314031,34.11,78223.0,0.0,0.54586,0.00018,25.67367]
[1778961314771,34.11,78223.0,0.0,0.54586,0.00018,25.67367]
[1778961320316,34.1,78223.0,0.0,0.54586,0.00018,25.67363]
[1778961322290,34.1,78223.0,0.0,0.54586,0.00018,25.67363]
[1778961325355,34.1,78210.83,0.0,0.54368,0.00018,25.68554]
[1778961330390,34.1,78207.77,0.0,0.54312,0.00018,25.68843]
[1778961335345,34.1,78207.72,0.0,0.54312,0.00018,25.6849]
[1778961338390,34.11,78207.49,0.0,0.54308,0.00018,25.68511]
[1778961344488,34.11,78207.49,0.0,0.54307,0.00018,25.68514]
[1778961345520,34.11,78207.49,0.0,0.54307,0.00018,25.68514]
[1778961347536,34.11,78207.35,0.0,0.54305,0.00018,25.68527]
[1778961353550,34.11,78207.36,0.0,0.54305,0.00018,25.68528]
[1778961358686,34.11,78207.31,0.0,0.54304,0.00018,25.68533]
[1778961366642,34.11,78207.39,0.0,0.54306,0.00018,25.68523]
[1778961371678,34.1,78206.0,0.0,0.54281,0.00018,25.68649]
[1778961372852,34.1,78205.79,0.0,0.54277,0.00018,25.68668]
[1778961372888,34.1,78205.79,0.0,0.54277,0.00018,25.68668]
[1778961373691,34.1,78206.33,0.0,0.54287,0.00018,25.68618]
[1778961378726,34.11,78209.28,0.0,0.5434,0.00018,25.68345]
[1778961383761,34.11,78211.4,0.0,0.54378,0.00018,25.68146]
[1778961388796,34.11,78210.54,0.0,0.54362,0.00018,25.68226]
[1778961393831,34.1,78211.12,0.0,0.54373,0.00018,25.6781]
[1778961398866,34.1,78211.22,0.0,0.54375,0.00018,25.678]
[1778961401210,34.1,78211.61,0.0,0.54382,0.00018,25.67763]
[1778961401251,34.1,78211.61,0.0,0.54382,0.00018,25.67763]
[1778961401325,34.1,78211.61,0.0,0.54382,0.00018,25.67763]
[1778961401341,34.1,78211.61,0.0,0.54382,0.00018,25.67763]
[1778961401425,34.1,78211.61,0.0,0.54382,0.00018,25.67763]
[1778961401459,34.1,78211.61,0.0,0.54382,0.00018,25.67763]
[1778961401747,34.1,78212.14,0.0,0.54392,0.00018,25.67713]
[1778961407929,34.1,78210.89,0.0,0.54369,0.00018,25.6783]
[1778961412964,34.1,78212.23,0.0,0.54393,0.00018,25.67704]
[1778961418000,34.1,78214.06,0.0,0.54426,0.00018,25.67529]
[1778961423778,34.1,78213.48,0.0,0.54416,0.00018,25.67585]
[1778961423809,34.1,78213.48,0.0,0.54416,0.00018,25.67585]
[1778961424346,34.1,78202.43,0.0,0.54217,0.00018,25.68614]
[1778961426243,34.1,78203.26,0.0,0.54232,0.00018,25.68539]
[1778961426265,34.1,78203.26,0.0,0.54232,0.00018,25.68539]
[1778961426302,34.1,78203.26,0.0,0.54232,0.00018,25.68539]
[1778961426341,34.1,78202.23,0.0,0.54214,0.00018,25.68632]
[1778961428851,34.1,78202.23,0.0,0.54214,0.00018,25.68632]
[1778961428886,34.1,78202.23,0.0,0.54214,0.00018,25.68632]
[1778961428935,34.1,78202.23,0.0,0.54214,0.00018,25.68632]
[1778961429078,34.1,78202.17,0.0,0.54213,0.00018,25.68637]
[1778961429872,34.1,78202.17,0.0,0.54213,0.00018,25.68637]
[1778961429888,34.1,78202.17,0.0,0.54213,0.00018,25.68637]
[1778961430013,34.1,78202.17,0.0,0.54213,0.00018,25.68637]
[1778961430114,34.1,78201.99,0.0,0.5421,0.00018,25.68653]
[1778961432948,34.1,78201.99,0.0,0.5421,0.00018,25.68653]
[1778961438141,34.1,78202.31,0.0,0.54215,0.00018,25.68624]
[1778961443177,34.1,78198.16,0.0,0.54141,0.00018,25.68995]
[1778961448211,34.1,78197.98,0.0,0.54138,0.00018,25.69011]
[1778961453282,34.1,78199.31,0.0,0.54162,0.00018,25.68534]
[1778961458372,34.1,78200.86,0.0,0.5419,0.00018,25.68396]
[1778961464326,34.1,78202.25,0.0,0.54214,0.00018,25.68272]
[1778961469361,34.11,78202.68,0.0,0.54222,0.00018,25.68234]
[1778961474396,34.11,78202.82,0.0,0.54224,0.00018,25.68222]
[1778961479431,34.11,78203.38,0.0,0.54234,0.00018,25.68172]
[1778961484467,34.11,78203.59,0.0,0.54238,0.00018,25.68154]
[1778961486897,34.11,78203.6,0.0,0.54238,0.00018,25.68154]
[1778961492523,34.11,78203.85,0.0,0.54242,0.00018,25.68132]
[1778961497557,34.11,78203.94,0.0,0.54244,0.00018,25.68125]
[1778961502593,34.12,78204.03,0.0,0.54245,0.00018,25.68118]
[1778961505035,34.12,78204.04,0.0,0.54246,0.00018,25.68117]
[1778961512663,34.12,78204.07,0.0,0.54246,0.00018,25.67757]
[1778961517699,34.12,78204.33,0.0,0.54251,0.00018,25.67734]
[1778961522733,34.12,78203.27,0.0,0.54232,0.00018,25.67831]
[1778961523307,34.12,78203.27,0.0,0.54232,0.00018,25.67831]
[1778961524312,34.12,78202.74,0.0,0.54222,0.00018,25.6788]
[1778961530115,34.12,78203.07,0.0,0.54228,0.00018,25.67851]
[1778961530155,34.12,78203.07,0.0,0.54228,0.00018,25.67851]
[1778961530675,34.12,78203.07,0.0,0.54228,0.00018,25.67851]
[1778961530789,34.13,78203.05,0.0,0.54227,0.00018,25.67853]
[1778961535824,34.13,78202.5,0.0,0.54217,0.00018,25.67904]
[1778961542873,34.13,78203.1,0.0,0.54228,0.00018,25.67852]
[1778961544887,34.13,78208.59,0.0,0.54326,0.00018,25.67347]
[1778961546716,34.13,78211.7,0.0,0.54382,0.00018,25.67055]
[1778961552943,34.14,78211.23,0.0,0.54373,0.00018,25.67103]
[1778961557979,34.14,78214.58,0.0,0.54433,0.00018,25.66785]
[1778961563015,34.14,78214.67,0.0,0.54434,0.00018,25.66778]
[1778961568049,34.15,78214.09,0.0,0.54424,0.00018,25.66836]
[1778961574153,34.15,78214.06,0.0,0.54423,0.00018,25.6648]
[1778961580133,34.14,78210.02,0.0,0.54352,0.00018,25.66858]
[1778961582317,34.14,78210.02,0.0,0.54352,0.00018,25.66858]
[1778961584365,34.14,78208.69,0.0,0.54328,0.00018,25.66981]
[1778961590210,34.13,78204.6,0.0,0.54256,0.00018,25.67354]
[1778961595245,34.12,78203.82,0.0,0.54242,0.00018,25.67422]
[1778961597596,34.12,78203.22,0.0,0.54231,0.00018,25.67475]
[1778961601946,34.12,78203.22,0.0,0.54232,0.00018,25.67474]
[1778961602003,34.12,78203.22,0.0,0.54232,0.00018,25.67474]
[1778961602002,34.12,78202.23,0.0,0.54214,0.00018,25.67562]
[1778961604395,34.12,78206.23,0.0,0.54286,0.00018,25.67196]
[1778961604589,34.12,78206.23,0.0,0.54286,0.00018,25.67196]
[1778961604655,34.12,78212.8,0.0,0.54404,0.00018,25.6658]
[1778961605845,34.12,78212.8,0.0,0.54404,0.00018,25.6658]
[1778961605883,34.12,78212.8,0.0,0.54404,0.00018,25.6658]
[1778961605913,34.12,78218.58,0.0,0.54507,0.00018,25.66019]
[1778961609348,34.12,78222.59,0.0,0.54579,0.00018,25.65622]
[1778961612370,34.13,78212.64,0.0,0.544,0.00018,25.66601]
[1778961614011,34.13,78212.64,0.0,0.544,0.00018,25.66601]
[1778961614055,34.13,78213.08,0.0,0.54408,0.00018,25.6656]
[1778961614911,34.13,78213.08,0.0,0.54408,0.00018,25.6656]
[1778961614956,34.13,78213.08,0.0,0.54408,0.00018,25.6656]
[1778961614932,34.13,78215.38,0.0,0.54449,0.00018,25.66339]
[1778961615177,34.13,78215.38,0.0,0.54449,0.00018,25.66339]
[1778961615391,34.13,78215.38,0.0,0.54449,0.00018,25.6634]
[1778961620427,34.14,78217.32,0.0,0.54483,0.00018,25.66156]
[1778961626942,34.14,78216.54,0.0,0.54468,0.00018,25.66236]
[1778961632512,34.15,78216.67,0.0,0.54471,0.00018,25.65868]
[1778961637546,34.15,78216.15,0.0,0.54461,0.00018,25.65922]
[1778961640074,34.15,78216.39,0.0,0.54465,0.00018,25.65899]
[1778961640162,34.15,78216.39,0.0,0.54465,0.00018,25.65899]
[1778961640304,34.15,78216.39,0.0,0.54465,0.00018,25.65899]
[1778961640325,34.15,78216.39,0.0,0.54465,0.00018,25.65899]
[1778961640625,34.15,78216.39,0.0,0.54465,0.00018,25.65899]
[1778961640697,34.16,78212.48,0.0,0.54395,0.00018,25.66277]
[1778961643318,34.16,78208.97,0.0,0.54332,0.00018,25.66609]
[1778961643352,34.16,78208.97,0.0,0.54332,0.00018,25.66609]
[1778961643663,34.16,78206.4,0.0,0.54285,0.00018,25.66848]
[1778961646383,34.16,78206.32,0.0,0.54284,0.00018,25.66856]
[1778961646436,34.16,78206.32,0.0,0.54284,0.00018,25.66856]
[1778961646718,34.16,78206.32,0.0,0.54284,0.00018,25.66856]
[1778961646806,34.16,78206.46,0.0,0.54286,0.00018,25.66844]
[1778961651470,34.16,78206.23,0.0,0.54282,0.00018,25.66866]
[1778961652385,34.16,78206.31,0.0,0.54284,0.00018,25.66859]
[1778961652477,34.16,78206.31,0.0,0.54284,0.00018,25.66859]
[1778961658622,34.16,78203.64,0.0,0.54235,0.00018,25.67104]
[1778961663728,34.17,78205.06,0.0,0.54261,0.00018,25.66976]
[1778961668763,34.17,78205.35,0.0,0.54266,0.00018,25.66951]
[1778961673798,34.17,78205.37,0.0,0.54266,0.00018,25.6695]
[1778961678833,34.17,78205.62,0.0,0.5427,0.00018,25.66928]
[1778961683872,34.17,78205.68,0.0,0.54271,0.00018,25.66923]
[1778961689095,34.17,78205.71,0.0,0.54272,0.00018,25.66921]
[1778961689123,34.17,78205.71,0.0,0.54272,0.00018,25.66921]
[1778961689366,34.17,78205.71,0.0,0.54272,0.00018,25.66921]
[1778961695955,34.17,78205.93,0.0,0.54276,0.00018,25.66542]
[1778961700990,34.18,78205.95,0.0,0.54276,0.00018,25.66541]
[1778961707506,34.18,78206.08,0.0,0.54278,0.00018,25.6653]
[1778961713071,34.18,78206.08,0.0,0.54278,0.00018,25.66531]
[1778961719116,34.18,78205.98,0.0,0.54277,0.00018,25.66538]
[1778961725158,34.18,78208.67,0.0,0.54325,0.00018,25.6629]
[1778961730192,34.18,78210.72,0.0,0.54362,0.00018,25.66099]
[1778961735229,34.18,78208.59,0.0,0.54323,0.00018,25.66298]
[1778961741272,34.17,78207.46,0.0,0.54304,0.00018,25.66401]
[1778961743785,34.17,78207.07,0.0,0.54297,0.00018,25.66436]
[1778961744391,34.17,78206.96,0.0,0.54295,0.00018,25.66446]
[1778961746890,34.17,78206.96,0.0,0.54295,0.00018,25.66445]
[1778961746910,34.17,78206.96,0.0,0.54295,0.00018,25.66445]
[1778961746991,34.17,78206.65,0.0,0.54289,0.00018,25.66473]
[1778961747428,34.17,78206.65,0.0,0.54289,0.00018,25.66473]
[1778961753355,34.16,78206.54,0.0,0.54288,0.00018,25.66119]
[1778961760225,34.16,78206.74,0.0,0.54292,0.00018,25.66099]
[1778961765440,34.15,78209.1,0.0,0.54335,0.00018,25.65874]
[1778961771483,34.15,78208.7,0.0,0.54329,0.00018,25.65908]
[1778961776517,34.14,78208.14,0.0,0.54319,0.00018,25.65957]
[1778961781552,34.14,78207.82,0.0,0.54314,0.00018,25.65984]
[1778961786587,34.13,78207.28,0.0,0.54305,0.00018,25.66031]
[1778961788636,34.13,78207.32,0.0,0.54305,0.00018,25.66026]
[1778961795650,34.13,78204.86,0.0,0.54261,0.00018,25.66252]
[1778961801692,34.13,78205.29,0.0,0.54269,0.00018,25.66212]
[1778961802895,34.13,78205.29,0.0,0.54269,0.00018,25.66212]
[1778961802913,34.13,78205.29,0.0,0.54269,0.00018,25.66212]
[1778961802996,34.13,78205.8,0.0,0.54278,0.00018,25.66165]
[1778961805698,34.13,78205.8,0.0,0.54278,0.00018,25.66165]
[1778961806889,34.12,78205.8,0.0,0.54279,0.00018,25.66163]
[1778961813128,34.12,78204.05,0.0,0.54248,0.00018,25.65961]
[1778961813146,34.12,78204.05,0.0,0.54248,0.00018,25.65961]
[1778961813229,34.12,78204.18,0.0,0.5425,0.00018,25.65948]
[1778961818283,34.11,78203.62,0.0,0.54241,0.00018,25.65997]
[1778961826869,34.11,78203.62,0.0,0.54241,0.00018,25.65993]
[1778961831907,34.1,78201.57,0.0,0.54205,0.00018,25.66176]
[1778961838422,34.1,78201.16,0.0,0.54198,0.00018,25.66209]
[1778961840609,34.1,78201.16,0.0,0.54198,0.00018,25.66209]
[1778961840650,34.1,78201.16,0.0,0.54198,0.00018,25.66209]
[1778961840970,34.1,78200.88,0.0,0.54193,0.00018,25.66233]
[1778961842127,34.1,78200.88,0.0,0.54193,0.00018,25.66233]
[1778961842215,34.1,78200.88,0.0,0.54193,0.00018,25.66233]
[1778961842225,34.1,78200.88,0.0,0.54193,0.00018,25.66233]
[1778961842222,34.1,78211.72,0.0,0.54388,0.00018,25.6523]
[1778961842326,34.1,78211.72,0.0,0.54388,0.00018,25.6523]
[1778961842988,34.1,78211.72,0.0,0.54388,0.00018,25.6523]
[1778961843995,34.1,78228.43,0.0,0.54688,0.00018,25.63564]
[1778961844320,34.1,78228.43,0.0,0.54688,0.00018,25.63564]
[1778961844367,34.1,78228.43,0.0,0.54688,0.00018,25.63564]
[1778961845003,34.1,78234.74,0.0,0.54801,0.00018,25.62898]
[1778961846753,34.1,78237.66,0.0,0.54853,0.00018,25.62584]
[1778961846803,34.1,78237.66,0.0,0.54853,0.00018,25.62584]
[1778961846875,34.1,78237.66,0.0,0.54853,0.00018,25.62584]
[1778961847017,34.1,78239.67,0.0,0.54889,0.00018,25.62366]
[1778961848849,34.1,78239.74,0.0,0.5489,0.00018,25.6236]
[1778961848888,34.1,78239.74,0.0,0.5489,0.00018,25.6236]
[1778961849007,34.1,78239.74,0.0,0.5489,0.00018,25.6236]
[1778961849085,34.11,78239.91,0.0,0.54893,0.00018,25.62343]
[1778961851823,34.11,78240.31,0.0,0.549,0.00018,25.62302]
[1778961851869,34.11,78240.31,0.0,0.549,0.00018,25.62302]
[1778961852073,34.11,78240.31,0.0,0.549,0.00018,25.62302]
[1778961852157,34.11,78240.75,0.0,0.54908,0.00018,25.62255]
[1778961852825,34.11,78240.75,0.0,0.54908,0.00018,25.62255]
[1778961852831,34.11,78240.75,0.0,0.54908,0.00018,25.62255]
[1778961852865,34.11,78240.75,0.0,0.54908,0.00018,25.62255]
[1778961852949,34.11,78240.75,0.0,0.54908,0.00018,25.62255]
[1778961853058,34.11,78240.75,0.0,0.54908,0.00018,25.62256]
[1778961858093,34.12,78241.47,0.0,0.5492,0.00018,25.62179]
[1778961860047,34.12,78242.41,0.0,0.54937,0.00018,25.62076]
[1778961861053,34.12,78242.97,0.0,0.54947,0.00018,25.62014]
[1778961861111,34.12,78242.97,0.0,0.54947,0.00018,25.62014]
[1778961861211,34.12,78242.52,0.0,0.54939,0.00018,25.62065]
[1778961863316,34.12,78242.26,0.0,0.54934,0.00018,25.62097]
[1778961863348,34.12,78242.26,0.0,0.54934,0.00018,25.62097]
[1778961863486,34.12,78242.26,0.0,0.54934,0.00018,25.62097]
[1778961864135,34.12,78242.11,0.0,0.54931,0.00018,25.62115]
[1778961865071,34.12,78242.11,0.0,0.54931,0.00018,25.62115]
[1778961870178,34.13,78240.85,0.0,0.54908,0.00018,25.6226]
[1778961876220,34.13,78243.03,0.0,0.54947,0.00018,25.61659]
[1778961881254,34.13,78245.27,0.0,0.54987,0.00018,25.6141]
[1778961888782,34.14,78246.6,0.0,0.55011,0.00018,25.61261]
[1778961895352,34.14,78251.2,0.0,0.55093,0.00018,25.60737]
[1778961900388,34.14,78253.94,0.0,0.55142,0.00018,25.60419]
[1778961906595,34.14,78254.52,0.0,0.55152,0.00018,25.60352]
[1778961910656,34.14,78257.79,0.0,0.5521,0.00018,25.59967]
[1778961916499,34.14,78259.76,0.0,0.55245,0.00018,25.59733]
[1778961918991,34.14,78248.71,0.0,0.55047,0.00018,25.61028]
[1778961919910,34.14,78248.71,0.0,0.55047,0.00018,25.61028]
[1778961920920,34.14,78248.26,0.0,0.55039,0.00018,25.61079]
[1778961923035,34.14,78247.68,0.0,0.55029,0.00018,25.61145]
[1778961924015,34.14,78247.34,0.0,0.55023,0.00018,25.61183]
[1778961929066,34.14,78251.12,0.0,0.55091,0.00018,25.60749]
[1778961934625,34.14,78250.97,0.0,0.55089,0.00018,25.60406]
[1778961938191,34.14,78251.4,0.0,0.55096,0.00018,25.60356]
[1778961938233,34.14,78251.4,0.0,0.55096,0.00018,25.60356]
[1778961938298,34.14,78251.4,0.0,0.55096,0.00018,25.60356]
[1778961938292,34.14,78251.46,0.0,0.55097,0.00018,25.60349]
[1778961943688,34.14,78251.48,0.0,0.55098,0.00018,25.60347]
[1778961947395,34.14,78251.33,0.0,0.55095,0.00018,25.60365]
[1778961947431,34.14,78251.33,0.0,0.55095,0.00018,25.60365]
[1778961947496,34.14,78251.38,0.0,0.55096,0.00018,25.60359]
[1778961952752,34.14,78251.39,0.0,0.55096,0.00018,25.60359]
[1778961957786,34.14,78251.51,0.0,0.55098,0.00018,25.60345]
[1778961964835,34.14,78251.53,0.0,0.55098,0.00018,25.60343]
[1778961973900,34.14,78251.58,0.0,0.55099,0.00018,25.60338]
[1778961978936,34.14,78252.32,0.0,0.55112,0.00018,25.60253]
[1778961981980,34.14,78254.93,0.0,0.55159,0.00018,25.59948]
[1778961982022,34.14,78254.93,0.0,0.55159,0.00018,25.59948]
[1778961982060,34.14,78254.72,0.0,0.55155,0.00018,25.59973]
[1778961982423,34.14,78254.72,0.0,0.55155,0.00018,25.59973]
[1778961986009,34.15,78254.78,0.0,0.55156,0.00018,25.59966]
[1778961986062,34.15,78254.78,0.0,0.55156,0.00018,25.59966]
[1778961986088,34.15,78255.23,0.0,0.55164,0.00018,25.59914]
[1778961991031,34.15,78255.13,0.0,0.55163,0.00018,25.59926]
[1778961991107,34.15,78255.13,0.0,0.55163,0.00018,25.59926]
[1778961991250,34.15,78255.13,0.0,0.55163,0.00018,25.59926]
[1778961991351,34.15,78254.95,0.0,0.5516,0.00018,25.59587]
[1778961997062,34.15,78254.86,0.0,0.55158,0.00018,25.59598]
[1778962002097,34.15,78254.63,0.0,0.55154,0.00018,25.59626]
[1778962007131,34.15,78257.98,0.0,0.55214,0.00018,25.59232]
[1778962012166,34.15,78259.97,0.0,0.55249,0.00018,25.58995]
[1778962017202,34.15,78262.5,0.0,0.55294,0.00018,25.58691]
[1778962022236,34.15,78264.33,0.0,0.55327,0.00018,25.5847]
[1778962027272,34.16,78264.84,0.0,0.55336,0.00018,25.58409]
[1778962029786,34.16,78264.73,0.0,0.55334,0.00018,25.58423]
[1778962029818,34.16,78264.73,0.0,0.55334,0.00018,25.58423]
[1778962029898,34.16,78263.95,0.0,0.5532,0.00018,25.58519]
[1778962032915,34.16,78263.21,0.0,0.55306,0.00018,25.5861]
[1778962032940,34.16,78263.21,0.0,0.55306,0.00018,25.5861]
[1778962033063,34.16,78263.21,0.0,0.55306,0.00018,25.5861]
[1778962033318,34.16,78262.91,0.0,0.55301,0.00018,25.58647]
[1778962034322,34.16,78257.37,0.0,0.55202,0.00018,25.59313]
[1778962035328,34.16,78248.83,0.0,0.55049,0.00018,25.60308]
[1778962035919,34.16,78248.83,0.0,0.55049,0.00018,25.60308]
[1778962035938,34.16,78248.83,0.0,0.55049,0.00018,25.60308]
[1778962036335,34.16,78248.5,0.0,0.55043,0.00018,25.60346]
[1778962043045,34.16,78250.87,0.0,0.55085,0.00018,25.60073]
[1778962043070,34.16,78250.87,0.0,0.55085,0.00018,25.60073]
[1778962043312,34.16,78250.87,0.0,0.55085,0.00018,25.60073]
[1778962043413,34.16,78250.12,0.0,0.55072,0.00018,25.60162]
[1778962044025,34.16,78250.12,0.0,0.55072,0.00018,25.60162]
[1778962044036,34.16,78250.12,0.0,0.55072,0.00018,25.60162]
[1778962050437,34.16,78250.12,0.0,0.55072,0.00018,25.60162]
[1778962059982,34.16,78250.56,0.0,0.5508,0.00018,25.5975]
[1778962064538,34.16,78256.24,0.0,0.55182,0.00018,25.59086]
[1778962070054,34.16,78258.1,0.0,0.55215,0.00018,25.5887]
[1778962075752,34.16,78257.55,0.0,0.55205,0.00018,25.58936]
[1778962075810,34.16,78257.55,0.0,0.55205,0.00018,25.58936]
[1778962076415,34.16,78257.55,0.0,0.55205,0.00018,25.58936]
[1778962075853,34.16,78257.38,0.0,0.55202,0.00018,25.58957]
[1778962082664,34.17,78257.25,0.0,0.55199,0.00018,25.58974]
[1778962087699,34.17,78256.44,0.0,0.55185,0.00018,25.59071]
[1778962092734,34.17,78257.15,0.0,0.55197,0.00018,25.58988]
[1778962097769,34.17,78257.2,0.0,0.55198,0.00018,25.58984]
[1778962102804,34.17,78256.58,0.0,0.55187,0.00018,25.59059]
[1778962107839,34.17,78255.93,0.0,0.55175,0.00018,25.59137]
[1778962112260,34.17,78255.43,0.0,0.55166,0.00018,25.59197]
[1778962112294,34.17,78255.43,0.0,0.55166,0.00018,25.59197]
[1778962112336,34.17,78255.79,0.0,0.55173,0.00018,25.58794]
[1778962114269,34.17,78255.79,0.0,0.55173,0.00018,25.58794]
[1778962114296,34.17,78255.79,0.0,0.55173,0.00018,25.58794]
[1778962114366,34.18,78256.49,0.0,0.55185,0.00018,25.58712]
[1778962120405,34.18,78261.95,0.0,0.55283,0.00018,25.58061]
[1778962125965,34.18,78264.04,0.0,0.5532,0.00018,25.5781]
[1778962132014,34.18,78265.58,0.0,0.55347,0.00018,25.57624]
[1778962135635,34.18,78266.58,0.0,0.55365,0.00018,25.57503]
[1778962135657,34.18,78266.58,0.0,0.55365,0.00018,25.57503]
[1778962136035,34.18,78266.31,0.0,0.5536,0.00018,25.57537]
[1778962141640,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962141678,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962141730,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962141770,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962141871,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962141960,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962141973,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962142026,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962142177,34.19,78267.45,0.0,0.5538,0.00018,25.57398]
[1778962142187,34.19,78260.09,0.0,0.55248,0.00018,25.58296]
[1778962143781,34.19,78260.09,0.0,0.55248,0.00018,25.58296]
[1778962143856,34.19,78260.09,0.0,0.55248,0.00018,25.58296]
[1778962144095,34.19,78249.65,0.0,0.55061,0.00018,25.59522]
[1778962145104,34.19,78250.82,0.0,0.55082,0.00018,25.59388]
[1778962149663,34.19,78253.69,0.0,0.55133,0.00018,25.59056]
[1778962149696,34.19,78253.69,0.0,0.55133,0.00018,25.59056]
[1778962150138,34.19,78252.08,0.0,0.55104,0.00018,25.59243]
[1778962154926,34.19,78253.23,0.0,0.55125,0.00018,25.5911]
[1778962154966,34.19,78253.23,0.0,0.55125,0.00018,25.5911]
[1778962155066,34.19,78253.23,0.0,0.55125,0.00018,25.5911]
[1778962155173,34.19,78252.69,0.0,0.55115,0.00018,25.59173]
[1778962155951,34.19,78252.69,0.0,0.55115,0.00018,25.59173]
[1778962157967,34.19,78251.72,0.0,0.55098,0.00018,25.59286]
[1778962157994,34.19,78251.72,0.0,0.55098,0.00018,25.59286]
[1778962158219,34.19,78251.72,0.0,0.55098,0.00018,25.59286]
[1778962158297,34.19,78250.45,0.0,0.55075,0.00018,25.59434]
[1778962161058,34.19,78250.45,0.0,0.55075,0.00018,25.59435]
[1778962161086,34.19,78250.45,0.0,0.55075,0.00018,25.59435]
[1778962161123,34.19,78250.45,0.0,0.55075,0.00018,25.59435]
[1778962161214,34.2,78249.3,0.0,0.55054,0.00018,25.59567]
[1778962166250,34.2,78248.46,0.0,0.55039,0.00018,25.59664]
[1778962171284,34.2,78247.47,0.0,0.55022,0.00018,25.59416]
[1778962172960,34.2,78247.6,0.0,0.55024,0.00018,25.59402]
[1778962172994,34.2,78247.6,0.0,0.55024,0.00018,25.59402]
[1778962173299,34.2,78247.5,0.0,0.55022,0.00018,25.59413]
[1778962174240,34.2,78247.5,0.0,0.55022,0.00018,25.59413]
[1778962174260,34.2,78247.5,0.0,0.55022,0.00018,25.59413]
[1778962174479,34.2,78251.5,0.0,0.55094,0.00018,25.58956]
[1778962180347,34.2,78256.14,0.0,0.55177,0.00018,25.58417]
[1778962185382,34.2,78258.46,0.0,0.55218,0.00018,25.58144]
[1778962190596,34.2,78260.01,0.0,0.55245,0.00018,25.57961]
[1778962195600,34.21,78259.22,0.0,0.55231,0.00018,25.58058]
[1778962195636,34.21,78259.19,0.0,0.5523,0.00018,25.58062]
[1778962196458,34.21,78258.95,0.0,0.55226,0.00018,25.58091]
[1778962201496,34.21,78258.29,0.0,0.55214,0.00018,25.58173]
[1778962206529,34.21,78254.9,0.0,0.55153,0.00018,25.58575]
[1778962206725,34.21,78254.9,0.0,0.55153,0.00018,25.58575]
[1778962206761,34.21,78254.9,0.0,0.55153,0.00018,25.58575]
[1778962206782,34.21,78254.9,0.0,0.55153,0.00018,25.58575]
[1778962206826,34.21,78254.74,0.0,0.5515,0.00018,25.58594]
[1778962208755,34.21,78254.74,0.0,0.5515,0.00018,25.58594]
[1778962214866,34.21,78254.36,0.0,0.55143,0.00018,25.5864]
[1778962216876,34.22,78254.41,0.0,0.55144,0.00018,25.58635]
[1778962216933,34.22,78254.41,0.0,0.55144,0.00018,25.58635]
[1778962217607,34.22,78254.38,0.0,0.55143,0.00018,25.58639]
[1778962219940,34.22,78254.38,0.0,0.55143,0.00018,25.58639]
[1778962219989,34.22,78254.38,0.0,0.55143,0.00018,25.58639]
[1778962220012,34.22,78254.38,0.0,0.55143,0.00018,25.58639]
[1778962220041,34.22,78254.46,0.0,0.55145,0.00018,25.5863]
[1778962222955,34.22,78255.22,0.0,0.55158,0.00018,25.58542]
[1778962228685,34.22,78260.14,0.0,0.55246,0.00018,25.57961]
[1778962233155,34.22,78261.58,0.0,0.55272,0.00018,25.57428]
[1778962235305,34.22,78262.56,0.0,0.55289,0.00018,25.5731]
[1778962235336,34.22,78262.56,0.0,0.55289,0.00018,25.5731]
[1778962235535,34.22,78262.82,0.0,0.55294,0.00018,25.57279]
[1778962241255,34.22,78265.4,0.0,0.5534,0.00018,25.56968]
[1778962246812,34.23,78267.88,0.0,0.55384,0.00018,25.56664]
[1778962251856,34.23,78269.43,0.0,0.55412,0.00018,25.56472]
[1778962256890,34.22,78270.49,0.0,0.55431,0.00018,25.56339]
[1778962262933,34.22,78270.9,0.0,0.55438,0.00018,25.56287]
[1778962264559,34.22,78270.9,0.0,0.55438,0.00018,25.56287]
[1778962264597,34.22,78270.9,0.0,0.55438,0.00018,25.56287]
[1778962264660,34.22,78271.46,0.0,0.55448,0.00018,25.56217]
[1778962269982,34.22,78271.87,0.0,0.55455,0.00018,25.56165]
[1778962270807,34.22,78271.87,0.0,0.55455,0.00018,25.56165]
[1778962270817,34.22,78271.87,0.0,0.55455,0.00018,25.56165]
[1778962271014,34.22,78271.87,0.0,0.55455,0.00018,25.56165]
[1778962271093,34.22,78269.95,0.0,0.55421,0.00018,25.56406]
[1778962279045,34.23,78270.22,0.0,0.55425,0.00018,25.56375]
[1778962284082,34.23,78270.69,0.0,0.55434,0.00018,25.56319]
[1778962287791,34.23,78271.14,0.0,0.55441,0.00018,25.56264]
[1778962287819,34.23,78271.14,0.0,0.55441,0.00018,25.56264]
[1778962288018,34.23,78271.38,0.0,0.55446,0.00018,25.56234]
[1778962293146,34.23,78273.07,0.0,0.55477,0.00018,25.55659]
[1778962298179,34.23,78271.19,0.0,0.55443,0.00018,25.55895]
[1778962303214,34.23,78268.91,0.0,0.55402,0.00018,25.56181]
[1778962308248,34.23,78267.32,0.0,0.55373,0.00018,25.56381]
[1778962317311,34.23,78266.49,0.0,0.55359,0.00018,25.56483]
[1778962322352,34.23,78266.6,0.0,0.55361,0.00018,25.56469]
[1778962327391,34.23,78266.96,0.0,0.55367,0.00018,25.56424]
[1778962332422,34.23,78268.0,0.0,0.55386,0.00018,25.56295]
[1778962337458,34.23,78269.01,0.0,0.55404,0.00018,25.56169]
[1778962342491,34.23,78269.53,0.0,0.55413,0.00018,25.56104]
[1778962349540,34.23,78269.98,0.0,0.55421,0.00018,25.56047]
[1778962357600,34.23,78272.71,0.0,0.55471,0.00018,25.55342]
[1778962362636,34.23,78271.22,0.0,0.55444,0.00018,25.55529]
[1778962367669,34.23,78270.3,0.0,0.55428,0.00018,25.55644]
[1778962374718,34.23,78271.0,0.0,0.5544,0.00018,25.55555]
[1778962379753,34.23,78268.07,0.0,0.55388,0.00018,25.55921]
[1778962382390,34.23,78265.11,0.0,0.55335,0.00018,25.56286]
[1778962382429,34.23,78265.11,0.0,0.55335,0.00018,25.56286]
[1778962382445,34.23,78265.11,0.0,0.55335,0.00018,25.56286]
[1778962382491,34.23,78264.82,0.0,0.5533,0.00018,25.56321]
[1778962383390,34.23,78264.82,0.0,0.5533,0.00018,25.56321]
[1778962383440,34.23,78264.82,0.0,0.5533,0.00018,25.56321]
[1778962383782,34.23,78264.82,0.0,0.5533,0.00018,25.56322]
[1778962390830,34.23,78261.58,0.0,0.55272,0.00018,25.56717]
[1778962391571,34.23,78261.58,0.0,0.55272,0.00018,25.56717]
[1778962391620,34.23,78261.58,0.0,0.55272,0.00018,25.56717]
[1778962391675,34.23,78261.58,0.0,0.55272,0.00018,25.56717]
[1778962391838,34.23,78260.62,0.0,0.55255,0.00018,25.56832]
[1778962398886,34.23,78260.22,0.0,0.55247,0.00018,25.56882]
[1778962404850,34.23,78259.43,0.0,0.55233,0.00018,25.56977]
[1778962404904,34.23,78259.22,0.0,0.55229,0.00018,25.57002]
[1778962405129,34.23,78257.76,0.0,0.55203,0.00018,25.57176]
[1778962412449,34.24,78257.67,0.0,0.55202,0.00018,25.56827]
[1778962418020,34.24,78256.69,0.0,0.55184,0.00018,25.56945]
[1778962428092,34.24,78256.38,0.0,0.55178,0.00018,25.56984]
[1778962430107,34.24,78261.02,0.0,0.55261,0.00018,25.56433]
[1778962435143,34.24,78262.91,0.0,0.55295,0.00018,25.56205]
[1778962441185,34.24,78264.96,0.0,0.55331,0.00018,25.55959]
[1778962446219,34.25,78264.46,0.0,0.55322,0.00018,25.56023]
[1778962451256,34.25,78267.85,0.0,0.55382,0.00018,25.55608]
[1778962456291,34.25,78269.66,0.0,0.55415,0.00018,25.55383]
[1778962460821,34.25,78271.99,0.0,0.55456,0.00018,25.55091]
[1778962460849,34.25,78271.99,0.0,0.55456,0.00018,25.55091]
[1778962460970,34.25,78271.95,0.0,0.55456,0.00018,25.55096]
[1778962461328,34.25,78270.7,0.0,0.55433,0.00018,25.55253]
[1778962462801,34.25,78265.6,0.0,0.55342,0.00018,25.55885]
[1778962468377,34.25,78268.2,0.0,0.55388,0.00018,25.55566]
[1778962473413,34.25,78267.54,0.0,0.55377,0.00018,25.55287]
[1778962478448,34.25,78266.99,0.0,0.55367,0.00018,25.55356]
[1778962483484,34.25,78267.93,0.0,0.55384,0.00018,25.55242]
[1778962489525,34.25,78268.36,0.0,0.55391,0.00018,25.55191]
[1778962494561,34.26,78266.78,0.0,0.55363,0.00018,25.55386]
[1778962495705,34.26,78266.78,0.0,0.55363,0.00018,25.55386]
[1778962495746,34.26,78266.78,0.0,0.55363,0.00018,25.55386]
[1778962495780,34.26,78266.78,0.0,0.55363,0.00018,25.55386]
[1778962495806,34.26,78266.51,0.0,0.55358,0.00018,25.55419]
[1778962499430,34.26,78267.9,0.0,0.55383,0.00018,25.55249]
[1778962499461,34.26,78267.9,0.0,0.55383,0.00018,25.55249]
[1778962499619,34.26,78268.87,0.0,0.554,0.00018,25.55129]
[1778962503623,34.26,78274.19,0.0,0.55495,0.00018,25.54462]
[1778962506512,34.26,78273.68,0.0,0.55486,0.00018,25.54527]
[1778962506532,34.26,78273.68,0.0,0.55486,0.00018,25.54527]
[1778962506688,34.26,78274.07,0.0,0.55493,0.00018,25.54477]
[1778962512692,34.26,78274.07,0.0,0.55493,0.00018,25.54477]
[1778962517726,34.26,78273.94,0.0,0.55491,0.00018,25.54493]
[1778962521786,34.26,78274.77,0.0,0.55505,0.00018,25.54388]
[1778962521805,34.26,78274.77,0.0,0.55505,0.00018,25.54388]
[1778962521858,34.26,78273.57,0.0,0.55484,0.00018,25.5454]
[1778962522009,34.26,78273.57,0.0,0.55484,0.00018,25.5454]
[1778962527855,34.26,78272.89,0.0,0.55472,0.00018,25.54626]
[1778962527884,34.26,78272.89,0.0,0.55472,0.00018,25.54626]
[1778962527900,34.26,78273.57,0.0,0.55484,0.00018,25.5454]
[1778962529912,34.26,78273.57,0.0,0.55484,0.00018,25.5454]
[1778962529935,34.26,78273.57,0.0,0.55484,0.00018,25.5454]
[1778962530038,34.26,78273.75,0.0,0.55487,0.00018,25.54517]
[1778962530817,34.26,78273.75,0.0,0.55487,0.00018,25.54517]
[1778962535852,34.26,78274.65,0.0,0.55504,0.00018,25.54041]
[1778962539539,34.26,78274.78,0.0,0.55506,0.00018,25.54024]
[1778962539569,34.26,78274.78,0.0,0.55506,0.00018,25.54024]
[1778962539880,34.26,78276.41,0.0,0.55535,0.00018,25.53817]
[1778962544915,34.25,78280.58,0.0,0.5561,0.00018,25.53277]
[1778962550958,34.25,78282.2,0.0,0.55639,0.00018,25.53063]
[1778962551396,34.25,78282.2,0.0,0.55639,0.00018,25.53063]
[1778962551429,34.25,78282.2,0.0,0.55639,0.00018,25.53063]
[1778962551446,34.25,78282.2,0.0,0.55639,0.00018,25.53063]
[1778962551964,34.25,78281.45,0.0,0.55626,0.00018,25.53161]
[1778962553400,34.25,78281.73,0.0,0.55631,0.00018,25.53124]
[1778962553445,34.25,78281.73,0.0,0.55631,0.00018,25.53124]
[1778962553978,34.25,78281.11,0.0,0.5562,0.00018,25.53204]
[1778962559015,34.25,78278.01,0.0,0.55565,0.00018,25.53605]
[1778962565055,34.25,78277.91,0.0,0.55563,0.00018,25.53616]
[1778962570090,34.25,78277.23,0.0,0.55551,0.00018,25.53703]
[1778962575126,34.25,78275.28,0.0,0.55516,0.00018,25.53951]
[1778962580160,34.25,78274.5,0.0,0.55502,0.00018,25.5405]
[1778962585195,34.25,78273.86,0.0,0.55491,0.00018,25.54131]
[1778962593717,34.25,78273.69,0.0,0.55489,0.00018,25.53791]
[1778962599293,34.25,78274.62,0.0,0.55505,0.00018,25.53672]
[1778962604328,34.25,78274.97,0.0,0.55512,0.00018,25.53627]
[1778962613857,34.24,78274.88,0.0,0.5551,0.00018,25.53637]
[1778962619434,34.24,78275.03,0.0,0.55513,0.00018,25.53617]
[1778962626483,34.24,78274.64,0.0,0.55506,0.00018,25.53665]
[1778962632526,34.24,78274.68,0.0,0.55507,0.00018,25.53659]
[1778962637561,34.24,78274.61,0.0,0.55506,0.00018,25.53667]
[1778962641589,34.24,78279.33,0.0,0.5559,0.00018,25.5306]
[1778962649072,34.24,78279.15,0.0,0.55587,0.00018,25.53082]
[1778962649098,34.24,78279.15,0.0,0.55587,0.00018,25.53082]
[1778962649208,34.24,78279.15,0.0,0.55587,0.00018,25.53082]
[1778962649228,34.24,78279.15,0.0,0.55587,0.00018,25.53081]
[1778962650319,34.24,78279.15,0.0,0.55587,0.00018,25.53081]
[1778962650331,34.24,78279.15,0.0,0.55587,0.00018,25.53081]
[1778962650523,34.24,78279.15,0.0,0.55587,0.00018,25.5308]
[1778962656695,34.23,78278.24,0.0,0.55572,0.00018,25.52834]
[1778962661729,34.23,78278.79,0.0,0.55582,0.00018,25.52762]
[1778962666774,34.23,78278.89,0.0,0.55584,0.00018,25.52747]
[1778962666805,34.23,78278.89,0.0,0.55584,0.00018,25.52747]
[1778962666887,34.23,78279.94,0.0,0.55603,0.00018,25.52611]
[1778962672807,34.23,78279.05,0.0,0.55587,0.00018,25.52724]
[1778962682876,34.23,78278.63,0.0,0.5558,0.00018,25.52773]
[1778962688759,34.22,78277.33,0.0,0.55557,0.00018,25.5294]
[1778962688800,34.22,78277.33,0.0,0.55557,0.00018,25.5294]
[1778962688982,34.22,78277.33,0.0,0.55557,0.00018,25.5294]
[1778962689049,34.22,78273.78,0.0,0.55494,0.00018,25.53392]
[1778962690825,34.22,78273.78,0.0,0.55494,0.00018,25.53391]
[1778962690845,34.22,78273.78,0.0,0.55494,0.00018,25.53391]
[1778962690935,34.22,78266.69,0.0,0.55367,0.00018,25.54277]
[1778962695969,34.22,78266.46,0.0,0.55363,0.00018,25.54305]
[1778962702025,34.22,78266.17,0.0,0.55358,0.00018,25.54341]
[1778962702040,34.22,78266.17,0.0,0.55358,0.00018,25.54341]
[1778962702082,34.22,78265.52,0.0,0.55346,0.00018,25.54421]
[1778962709058,34.22,78267.14,0.0,0.55375,0.00018,25.54222]
[1778962711215,34.22,78267.62,0.0,0.55384,0.00018,25.53801]
[1778962711254,34.22,78267.62,0.0,0.55384,0.00018,25.53801]
[1778962711382,34.22,78267.62,0.0,0.55384,0.00018,25.53801]
[1778962712080,34.22,78267.59,0.0,0.55384,0.00018,25.53804]
[1778962715029,34.22,78268.04,0.0,0.55392,0.00018,25.53749]
[1778962717024,34.22,78268.53,0.0,0.55401,0.00018,25.53688]
[1778962722150,34.22,78269.78,0.0,0.55423,0.00018,25.53532]
[1778962723529,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962723562,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962723651,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962723696,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962723817,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962723897,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962723924,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962724106,34.22,78270.04,0.0,0.55428,0.00018,25.535]
[1778962724165,34.22,78270.26,0.0,0.55432,0.00018,25.53472]
[1778962729198,34.22,78265.44,0.0,0.55345,0.00018,25.5407]
[1778962730637,34.22,78265.44,0.0,0.55345,0.00018,25.5407]
[1778962730715,34.22,78265.44,0.0,0.55345,0.00018,25.5407]
[1778962730738,34.22,78266.34,0.0,0.55361,0.00018,25.5396]
[1778962736248,34.22,78268.11,0.0,0.55394,0.00018,25.53734]
[1778962742289,34.21,78269.3,0.0,0.55416,0.00018,25.53579]
[1778962748332,34.2,78271.12,0.0,0.55449,0.00018,25.53345]
[1778962753367,34.2,78272.98,0.0,0.55483,0.00018,25.53105]
[1778962756811,34.2,78273.01,0.0,0.55484,0.00018,25.53099]
[1778962756855,34.2,78273.01,0.0,0.55484,0.00018,25.53099]
[1778962756956,34.2,78277.28,0.0,0.5556,0.00018,25.52552]
[1778962760264,34.19,78280.44,0.0,0.55617,0.00018,25.52139]
[1778962760290,34.19,78280.44,0.0,0.55617,0.00018,25.52139]
[1778962760475,34.19,78280.71,0.0,0.55622,0.00018,25.52103]
[1778962766458,34.19,78279.92,0.0,0.55608,0.00018,25.52202]
[1778962771347,34.19,78279.0,0.0,0.55592,0.00018,25.52319]
[1778962771362,34.19,78279.0,0.0,0.55592,0.00018,25.52319]
[1778962771468,34.19,78279.0,0.0,0.55592,0.00018,25.52319]
[1778962771528,34.19,78276.09,0.0,0.55541,0.00018,25.52331]
[1778962776528,34.18,78275.45,0.0,0.5553,0.00018,25.52409]
[1778962781564,34.18,78273.72,0.0,0.55499,0.00018,25.52628]
[1778962787680,34.18,78273.28,0.0,0.55491,0.00018,25.52684]
[1778962787708,34.18,78273.28,0.0,0.55491,0.00018,25.52684]
[1778962787900,34.18,78273.28,0.0,0.55491,0.00018,25.52684]
[1778962788001,34.18,78272.26,0.0,0.55473,0.00018,25.52812]
[1778962795122,34.18,78271.58,0.0,0.55461,0.00018,25.52896]
[1778962800926,34.18,78271.58,0.0,0.55461,0.00018,25.52894]
[1778962800951,34.18,78271.58,0.0,0.55461,0.00018,25.52894]
[1778962800990,34.18,78271.58,0.0,0.55461,0.00018,25.52894]
[1778962801027,34.18,78269.05,0.0,0.55416,0.00018,25.53211]
[1778962810769,34.17,78266.95,0.0,0.55379,0.00018,25.5347]
[1778962816808,34.17,78266.27,0.0,0.55367,0.00018,25.53553]
[1778962819829,34.17,78259.23,0.0,0.55241,0.00018,25.5441]
[1778962824864,34.18,78258.21,0.0,0.55222,0.00018,25.54535]
[1778962830907,34.18,78257.62,0.0,0.55211,0.00018,25.54606]
[1778962839969,34.18,78258.86,0.0,0.55234,0.00018,25.54098]
[1778962845010,34.18,78259.33,0.0,0.55242,0.00018,25.54042]
[1778962850049,34.18,78258.04,0.0,0.55219,0.00018,25.54196]
[1778962850795,34.18,78258.04,0.0,0.55219,0.00018,25.54196]
[1778962850826,34.18,78258.04,0.0,0.55219,0.00018,25.54196]
[1778962851055,34.18,78258.09,0.0,0.5522,0.00018,25.5419]
[1778962853812,34.18,78258.26,0.0,0.55223,0.00018,25.5417]
[1778962853835,34.18,78258.26,0.0,0.55223,0.00018,25.5417]
[1778962853973,34.18,78258.26,0.0,0.55223,0.00018,25.5417]
[1778962854025,34.18,78258.61,0.0,0.55229,0.00018,25.54129]
[1778962859111,34.18,78260.18,0.0,0.55257,0.00018,25.53942]
[1778962864146,34.18,78261.92,0.0,0.55288,0.00018,25.53732]
[1778962869181,34.18,78263.31,0.0,0.55313,0.00018,25.53563]
[1778962874216,34.18,78263.58,0.0,0.55318,0.00018,25.5353]
[1778962879251,34.18,78263.38,0.0,0.55315,0.00018,25.53554]
[1778962885293,34.18,78263.06,0.0,0.55309,0.00018,25.53593]
[1778962891425,34.18,78262.97,0.0,0.55307,0.00018,25.53604]
[1778962891464,34.18,78262.97,0.0,0.55307,0.00018,25.53604]
[1778962891577,34.18,78262.97,0.0,0.55307,0.00018,25.53604]
[1778962891678,34.18,78262.99,0.0,0.55308,0.00018,25.5324]
[1778962892441,34.18,78262.99,0.0,0.55308,0.00018,25.5324]
[1778962892463,34.18,78262.99,0.0,0.55308,0.00018,25.5324]
[1778962892695,34.18,78262.99,0.0,0.55308,0.00018,25.5324]
[1778962898383,34.18,78262.99,0.0,0.55308,0.00018,25.5324]
[1778962905896,34.18,78262.99,0.0,0.55308,0.00018,25.53238]
[1778962911475,34.18,78262.83,0.0,0.55306,0.00018,25.53257]
[1778962917517,34.18,78262.96,0.0,0.55308,0.00018,25.53241]
[1778962925920,34.18,78262.76,0.0,0.55304,0.00018,25.53265]
[1778962925939,34.18,78262.76,0.0,0.55304,0.00018,25.53265]
[1778962926036,34.18,78265.12,0.0,0.55347,0.00018,25.52976]
[1778962931616,34.18,78267.17,0.0,0.55384,0.00018,25.5272]
[1778962935696,34.18,78266.92,0.0,0.55379,0.00018,25.52751]
[1778962935747,34.18,78266.92,0.0,0.55379,0.00018,25.52751]
[1778962935887,34.17,78266.42,0.0,0.55371,0.00018,25.52812]
[1778962938032,34.17,78267.27,0.0,0.55386,0.00018,25.52706]
[1778962938054,34.17,78267.27,0.0,0.55386,0.00018,25.52706]
[1778962938303,34.17,78268.65,0.0,0.55411,0.00018,25.52534]
[1778962942116,34.17,78268.87,0.0,0.55415,0.00018,25.52506]
[1778962942154,34.17,78268.87,0.0,0.55415,0.00018,25.52506]
[1778962942195,34.17,78268.87,0.0,0.55415,0.00018,25.52506]
[1778962942255,34.17,78268.54,0.0,0.55409,0.00018,25.52547]
[1778962946178,34.17,78261.58,0.0,0.55284,0.00018,25.53402]
[1778962949200,34.17,78261.58,0.0,0.55284,0.00018,25.53401]
[1778962949226,34.17,78261.58,0.0,0.55284,0.00018,25.53401]
[1778962949301,34.17,78261.51,0.0,0.55283,0.00018,25.53409]
[1778962952220,34.17,78261.51,0.0,0.55283,0.00018,25.53408]
[1778962952243,34.17,78261.51,0.0,0.55283,0.00018,25.53408]
[1778962952266,34.17,78261.51,0.0,0.55283,0.00018,25.53408]
[1778962952321,34.17,78261.18,0.0,0.55278,0.00018,25.53086]
[1778962957797,34.17,78261.3,0.0,0.5528,0.00018,25.53069]
[1778962962832,34.17,78261.67,0.0,0.55287,0.00018,25.53023]
[1778962973906,34.16,78260.89,0.0,0.55273,0.00018,25.53113]
[1778962980960,34.16,78261.58,0.0,0.55286,0.00018,25.53028]
[1778962986458,34.16,78261.28,0.0,0.55281,0.00018,25.53062]
[1778962996067,34.16,78261.78,0.0,0.5529,0.00018,25.52999]
[1778963002109,34.15,78262.0,0.0,0.55294,0.00018,25.52971]
[1778963007144,34.15,78262.11,0.0,0.55296,0.00018,25.52956]
[1778963012179,34.15,78262.13,0.0,0.55298,0.00018,25.5259]
[1778963017214,34.15,78262.18,0.0,0.55299,0.00018,25.52583]
[1778963021142,34.15,78262.18,0.0,0.55299,0.00018,25.52583]
[1778963022982,34.15,78262.29,0.0,0.55301,0.00018,25.52569]
[1778963031312,34.15,78262.44,0.0,0.55304,0.00018,25.52548]
[1778963035650,34.15,78264.03,0.0,0.55332,0.00018,25.52352]
[1778963035673,34.15,78264.03,0.0,0.55332,0.00018,25.52352]
[1778963035724,34.15,78264.03,0.0,0.55332,0.00018,25.52352]
[1778963036353,34.15,78265.44,0.0,0.55358,0.00018,25.52179]
[1778963037645,34.15,78265.54,0.0,0.55359,0.00018,25.52166]
[1778963037672,34.15,78265.54,0.0,0.55359,0.00018,25.52166]
[1778963037746,34.15,78266.01,0.0,0.55368,0.00018,25.52108]
[1778963040665,34.15,78266.01,0.0,0.55368,0.00018,25.52108]
[1778963040698,34.15,78266.01,0.0,0.55368,0.00018,25.52108]
[1778963041123,34.15,78266.01,0.0,0.55368,0.00018,25.52108]
[1778963041164,34.15,78266.01,0.0,0.55368,0.00018,25.52107]
[1778963041701,34.15,78266.01,0.0,0.55368,0.00018,25.52107]
[1778963041727,34.15,78266.01,0.0,0.55368,0.00018,25.52107]
[1778963042311,34.15,78266.01,0.0,0.55368,0.00018,25.52107]
[1778963042360,34.15,78266.01,0.0,0.55368,0.00018,25.52107]
[1778963042476,34.15,78266.01,0.0,0.55368,0.00018,25.52107]
[1778963042673,34.14,78267.38,0.0,0.55393,0.00018,25.51937]
[1778963042699,34.14,78267.38,0.0,0.55393,0.00018,25.51937]
[1778963042894,34.14,78267.38,0.0,0.55393,0.00018,25.51937]
[1778963043399,34.14,78267.38,0.0,0.55393,0.00018,25.51937]
[1778963049074,34.14,78266.38,0.0,0.55375,0.00018,25.5206]
[1778963049102,34.14,78266.38,0.0,0.55375,0.00018,25.5206]
[1778963049171,34.14,78266.38,0.0,0.55375,0.00018,25.5206]
[1778963049442,34.14,78267.22,0.0,0.5539,0.00018,25.51955]
[1778963050450,34.14,78262.42,0.0,0.55304,0.00018,25.52546]
[1778963051457,34.14,78256.2,0.0,0.55192,0.00018,25.53294]
[1778963057498,34.15,78256.88,0.0,0.55204,0.00018,25.53215]
[1778963063071,34.15,78256.88,0.0,0.55204,0.00018,25.53215]
[1778963063091,34.15,78256.88,0.0,0.55204,0.00018,25.53215]
[1778963063365,34.15,78256.84,0.0,0.55203,0.00018,25.5322]
[1778963071596,34.15,78258.84,0.0,0.5524,0.00018,25.52621]
[1778963077088,34.15,78260.41,0.0,0.55268,0.00018,25.52432]
[1778963083680,34.15,78260.73,0.0,0.55274,0.00018,25.52393]
[1778963092743,34.15,78261.26,0.0,0.55283,0.00018,25.52328]
[1778963101807,34.15,78261.49,0.0,0.55287,0.00018,25.523]
[1778963107303,34.15,78261.62,0.0,0.5529,0.00018,25.52283]
[1778963112883,34.14,78262.47,0.0,0.55305,0.00018,25.52179]
[1778963117918,34.14,78263.87,0.0,0.5533,0.00018,25.52007]
[1778963122954,34.14,78268.03,0.0,0.55405,0.00018,25.51491]
[1778963127990,34.14,78268.45,0.0,0.55413,0.00018,25.51437]
[1778963133025,34.14,78270.04,0.0,0.55442,0.00018,25.50874]
[1778963138059,34.14,78268.91,0.0,0.55422,0.00018,25.51014]
[1778963144102,34.14,78268.69,0.0,0.55418,0.00018,25.5104]
[1778963149136,34.13,78267.0,0.0,0.55388,0.00018,25.51249]
[1778963154171,34.13,78266.66,0.0,0.55382,0.00018,25.5129]
[1778963154650,34.13,78266.66,0.0,0.55382,0.00018,25.5129]
[1778963154685,34.13,78266.66,0.0,0.55382,0.00018,25.5129]
[1778963154776,34.13,78266.66,0.0,0.55382,0.00018,25.5129]
[1778963155178,34.13,78267.04,0.0,0.55389,0.00018,25.51243]
[1778963156676,34.13,78266.95,0.0,0.55388,0.00018,25.51254]
[1778963156704,34.13,78266.95,0.0,0.55388,0.00018,25.51254]
[1778963157435,34.13,78266.51,0.0,0.5538,0.00018,25.51308]
[1778963163235,34.13,78266.08,0.0,0.55372,0.00018,25.5136]
[1778963167293,34.13,78265.75,0.0,0.55366,0.00018,25.514]
[1778963169441,34.13,78265.55,0.0,0.55363,0.00018,25.51425]
[1778963175318,34.13,78265.5,0.0,0.55362,0.00018,25.51429]
[1778963176770,34.13,78265.36,0.0,0.55359,0.00018,25.51447]
[1778963176859,34.13,78265.36,0.0,0.55359,0.00018,25.51447]
[1778963177035,34.13,78265.36,0.0,0.55359,0.00018,25.51447]
[1778963177067,34.13,78265.36,0.0,0.55359,0.00018,25.51447]
[1778963177335,34.13,78265.36,0.0,0.55359,0.00018,25.51447]
[1778963177363,34.13,78265.36,0.0,0.55359,0.00018,25.51447]
[1778963177403,34.13,78270.28,0.0,0.55448,0.00018,25.50833]
[1778963178093,34.13,78270.28,0.0,0.55448,0.00018,25.50833]
[1778963178112,34.13,78270.28,0.0,0.55448,0.00018,25.50833]
[1778963178340,34.13,78270.28,0.0,0.55448,0.00018,25.50832]
[1778963179056,34.13,78270.28,0.0,0.55448,0.00018,25.50832]
[1778963179087,34.13,78270.28,0.0,0.55448,0.00018,25.50832]
[1778963179107,34.13,78270.28,0.0,0.55448,0.00018,25.50832]
[1778963179348,34.13,78278.01,0.0,0.55586,0.00018,25.49842]
[1778963186396,34.13,78278.08,0.0,0.55588,0.00018,25.49834]
[1778963195459,34.13,78277.48,0.0,0.55577,0.00018,25.49551]
[1778963201504,34.13,78276.46,0.0,0.55559,0.00018,25.49684]
[1778963204450,34.13,78275.8,0.0,0.55547,0.00018,25.4977]
[1778963204480,34.13,78275.8,0.0,0.55547,0.00018,25.4977]
[1778963204642,34.13,78275.7,0.0,0.55545,0.00018,25.49783]
[1778963211571,34.13,78275.71,0.0,0.55545,0.00018,25.49782]
[1778963214640,34.13,78274.95,0.0,0.55532,0.00018,25.49879]
[1778963214670,34.13,78274.95,0.0,0.55532,0.00018,25.49879]
[1778963214696,34.13,78274.72,0.0,0.55528,0.00018,25.49909]
[1778963215173,34.13,78274.72,0.0,0.55528,0.00018,25.49909]
[1778963220634,34.13,78274.76,0.0,0.55528,0.00018,25.49903]
[1778963225669,34.13,78275.33,0.0,0.55539,0.00018,25.49829]
[1778963227684,34.13,78282.91,0.0,0.55675,0.00018,25.48839]
[1778963227880,34.13,78282.91,0.0,0.55675,0.00018,25.48839]
[1778963227915,34.13,78282.91,0.0,0.55675,0.00018,25.48839]
[1778963228692,34.13,78283.76,0.0,0.5569,0.00018,25.48727]
[1778963231976,34.13,78283.96,0.0,0.55693,0.00018,25.48701]
[1778963232005,34.13,78283.96,0.0,0.55693,0.00018,25.48701]
[1778963232056,34.13,78283.96,0.0,0.55693,0.00018,25.48701]
[1778963232719,34.13,78282.77,0.0,0.55672,0.00018,25.48859]
[1778963237774,34.13,78281.27,0.0,0.55645,0.00018,25.49058]
[1778963237797,34.13,78281.04,0.0,0.55641,0.00018,25.49089]
[1778963238009,34.13,78281.04,0.0,0.55641,0.00018,25.49089]
[1778963238763,34.13,78279.87,0.0,0.5562,0.00018,25.49243]
[1778963239100,34.13,78279.87,0.0,0.5562,0.00018,25.49243]
[1778963239130,34.13,78279.87,0.0,0.5562,0.00018,25.49243]
[1778963239220,34.13,78279.87,0.0,0.5562,0.00018,25.49243]
[1778963239768,34.13,78275.69,0.0,0.55545,0.00018,25.49785]
[1778963246818,34.13,78275.03,0.0,0.55533,0.00018,25.4987]
[1778963252211,34.13,78274.93,0.0,0.55531,0.00018,25.49883]
[1778963252237,34.13,78274.93,0.0,0.55531,0.00018,25.49883]
[1778963252484,34.13,78274.93,0.0,0.55532,0.00018,25.4952]
[1778963254275,34.13,78274.93,0.0,0.55532,0.00018,25.4952]
[1778963254298,34.13,78274.93,0.0,0.55532,0.00018,25.4952]
[1778963254379,34.13,78274.93,0.0,0.55532,0.00018,25.4952]
[1778963254480,34.13,78275.14,0.0,0.55536,0.00018,25.49492]
[1778963262926,34.13,78275.14,0.0,0.55536,0.00018,25.49491]
[1778963268431,34.13,78275.42,0.0,0.55541,0.00018,25.49455]
[1778963269495,34.13,78275.42,0.0,0.55541,0.00018,25.49455]
[1778963269528,34.13,78275.42,0.0,0.55541,0.00018,25.49455]
[1778963269596,34.13,78273.7,0.0,0.5551,0.00018,25.49675]
[1778963271495,34.13,78273.54,0.0,0.55507,0.00018,25.49696]
[1778963271529,34.13,78273.54,0.0,0.55507,0.00018,25.49696]
[1778963271728,34.13,78273.54,0.0,0.55507,0.00018,25.49696]
[1778963271595,34.13,78272.57,0.0,0.5549,0.00018,25.49819]
[1778963277027,34.13,78273.01,0.0,0.55498,0.00018,25.49762]
[1778963282062,34.13,78273.01,0.0,0.55498,0.00018,25.49761]
[1778963287097,34.13,78271.91,0.0,0.55479,0.00018,25.49899]
[1778963289820,34.13,78271.3,0.0,0.55468,0.00018,25.49976]
[1778963289846,34.13,78271.3,0.0,0.55468,0.00018,25.49976]
[1778963290047,34.13,78271.3,0.0,0.55468,0.00018,25.49976]
[1778963290830,34.13,78271.3,0.0,0.55468,0.00018,25.49976]
[1778963290148,34.13,78270.71,0.0,0.55457,0.00018,25.5005]
[1778963290852,34.13,78270.71,0.0,0.55457,0.00018,25.5005]
[1778963291125,34.13,78270.71,0.0,0.55457,0.00018,25.5005]
[1778963298642,34.12,78270.53,0.0,0.55454,0.00018,25.50071]
[1778963303823,34.12,78270.53,0.0,0.55454,0.00018,25.5007]
[1778963303852,34.12,78270.53,0.0,0.55454,0.00018,25.5007]
[1778963303989,34.12,78270.53,0.0,0.55454,0.00018,25.5007]
[1778963304663,34.12,78270.53,0.0,0.55454,0.00018,25.5007]
[1778963304684,34.12,78270.53,0.0,0.55454,0.00018,25.5007]
[1778963304764,34.12,78266.2,0.0,0.55377,0.00018,25.50611]
[1778963304898,34.12,78266.2,0.0,0.55377,0.00018,25.50611]
[1778963305031,34.12,78266.2,0.0,0.55377,0.00018,25.50611]
[1778963305047,34.12,78266.2,0.0,0.55377,0.00018,25.50611]
[1778963305223,34.12,78266.2,0.0,0.55377,0.00018,25.50611]
[1778963306230,34.12,78258.27,0.0,0.55234,0.00018,25.51578]
[1778963308073,34.12,78256.91,0.0,0.5521,0.00018,25.51741]
[1778963310095,34.12,78257.1,0.0,0.55213,0.00018,25.51718]
[1778963310109,34.12,78257.1,0.0,0.55213,0.00018,25.51718]
[1778963310679,34.12,78257.9,0.0,0.55227,0.00018,25.51623]
[1778963318786,34.12,78258.65,0.0,0.55241,0.00018,25.51173]
[1778963324356,34.13,78258.98,0.0,0.55247,0.00018,25.51134]
[1778963335431,34.13,78259.92,0.0,0.55264,0.00018,25.51021]
[1778963339800,34.13,78259.92,0.0,0.55264,0.00018,25.51021]
[1778963339811,34.13,78259.92,0.0,0.55264,0.00018,25.51021]
[1778963339883,34.13,78260.75,0.0,0.55279,0.00018,25.50921]
[1778963340022,34.13,78260.75,0.0,0.55279,0.00018,25.50921]
[1778963343786,34.13,78261.24,0.0,0.55288,0.00018,25.50861]
[1778963349532,34.13,78261.1,0.0,0.55285,0.00018,25.50878]
[1778963349929,34.13,78261.1,0.0,0.55285,0.00018,25.50878]
[1778963350950,34.13,78261.22,0.0,0.55287,0.00018,25.50863]
[1778963351962,34.13,78261.55,0.0,0.55293,0.00018,25.50823]
[1778963354020,34.13,78262.99,0.0,0.55319,0.00018,25.50647]
[1778963354040,34.13,78262.99,0.0,0.55319,0.00018,25.50647]
[1778963354567,34.13,78263.35,0.0,0.55326,0.00018,25.50603]
[1778963359602,34.13,78265.81,0.0,0.5537,0.00018,25.503]
[1778963364637,34.12,78267.2,0.0,0.55395,0.00018,25.50126]
[1778963367281,34.12,78267.2,0.0,0.55395,0.00018,25.50126]
[1778963367308,34.12,78267.2,0.0,0.55395,0.00018,25.50126]
[1778963367320,34.12,78268.13,0.0,0.55412,0.00018,25.5001]
[1778963369268,34.12,78268.13,0.0,0.55412,0.00018,25.5001]
[1778963374406,34.12,78270.47,0.0,0.55454,0.00018,25.49353]
[1778963374441,34.12,78270.47,0.0,0.55454,0.00018,25.49353]
[1778963374709,34.12,78271.0,0.0,0.55464,0.00018,25.49285]
[1778963377485,34.12,78270.85,0.0,0.55461,0.00018,25.49304]
[1778963377513,34.12,78270.85,0.0,0.55461,0.00018,25.49304]
[1778963377693,34.12,78270.85,0.0,0.55461,0.00018,25.49304]
[1778963377795,34.12,78271.63,0.0,0.55475,0.00018,25.49205]
[1778963382525,34.12,78271.56,0.0,0.55474,0.00018,25.49213]
[1778963382564,34.12,78271.56,0.0,0.55474,0.00018,25.49213]
[1778963382626,34.12,78271.49,0.0,0.55473,0.00018,25.49222]
[1778963383532,34.12,78271.49,0.0,0.55473,0.00018,25.49222]
[1778963383559,34.12,78271.49,0.0,0.55473,0.00018,25.49222]
[1778963383631,34.12,78271.49,0.0,0.55473,0.00018,25.49221]
[1778963385563,34.12,78271.49,0.0,0.55473,0.00018,25.49221]
[1778963386567,34.12,78271.49,0.0,0.55473,0.00018,25.49221]
[1778963388621,34.12,78269.54,0.0,0.55438,0.00018,25.49467]
[1778963388634,34.12,78269.54,0.0,0.55438,0.00018,25.49467]
[1778963388807,34.12,78269.33,0.0,0.55434,0.00018,25.49493]
[1778963392536,34.12,78268.59,0.0,0.55421,0.00018,25.49586]
[1778963392561,34.12,78268.59,0.0,0.55421,0.00018,25.49586]
[1778963392746,34.12,78268.59,0.0,0.55421,0.00018,25.49586]
[1778963392836,34.12,78268.39,0.0,0.55417,0.00018,25.49611]
[1778963393714,34.12,78268.39,0.0,0.55417,0.00018,25.49611]
[1778963393744,34.12,78268.39,0.0,0.55417,0.00018,25.49611]
[1778963393801,34.12,78268.39,0.0,0.55417,0.00018,25.49611]
[1778963393902,34.12,78257.42,0.0,0.5522,0.00018,25.50954]
[1778963395857,34.12,78253.74,0.0,0.55154,0.00018,25.51392]
[1778963396865,34.12,78248.33,0.0,0.55057,0.00018,25.52021]
[1778963401899,34.13,78242.8,0.0,0.54957,0.00018,25.52649]
[1778963403935,34.13,78242.8,0.0,0.54957,0.00018,25.52649]
[1778963403946,34.13,78240.23,0.0,0.54911,0.00018,25.52936]
[1778963403964,34.13,78240.23,0.0,0.54911,0.00018,25.52936]
[1778963407659,34.13,78238.39,0.0,0.54877,0.00018,25.53139]
[1778963407680,34.13,78238.39,0.0,0.54877,0.00018,25.53139]
[1778963407877,34.13,78238.39,0.0,0.54877,0.00018,25.53139]
[1778963407908,34.13,78237.32,0.0,0.54858,0.00018,25.53256]
[1778963409955,34.13,78230.69,0.0,0.54739,0.00018,25.53968]
[1778963411725,34.13,78228.97,0.0,0.54708,0.00018,25.54148]
[1778963411758,34.13,78228.97,0.0,0.54708,0.00018,25.54148]
[1778963411962,34.13,78228.97,0.0,0.54708,0.00018,25.54148]
[1778963411784,34.13,78227.38,0.0,0.54679,0.00018,25.54314]
[1778963411995,34.13,78227.38,0.0,0.54679,0.00018,25.54314]
[1778963415156,34.13,78221.58,0.0,0.54574,0.00018,25.5491]
[1778963416156,34.13,78219.12,0.0,0.5453,0.00018,25.55157]
[1778963421037,34.14,78213.88,0.0,0.54435,0.00018,25.55676]
[1778963426312,34.14,78213.73,0.0,0.54432,0.00018,25.55693]
[1778963426352,34.14,78213.73,0.0,0.54432,0.00018,25.55693]
[1778963426480,34.14,78213.73,0.0,0.54432,0.00018,25.55693]
[1778963426579,34.14,78213.35,0.0,0.54425,0.00018,25.5573]
[1778963428326,34.14,78213.35,0.0,0.54425,0.00018,25.55731]
[1778963434642,34.15,78213.09,0.0,0.5442,0.00018,25.55398]
[1778963439516,34.15,78210.86,0.0,0.54379,0.00018,25.55614]
[1778963446212,34.16,78210.08,0.0,0.54365,0.00018,25.55692]
[1778963450711,34.16,78209.61,0.0,0.54356,0.00018,25.55738]
[1778963456283,34.17,78209.07,0.0,0.54346,0.00018,25.55792]
[1778963461321,34.17,78208.56,0.0,0.54337,0.00018,25.55842]
[1778963463880,34.17,78208.56,0.0,0.54337,0.00018,25.55842]
[1778963464178,34.17,78209.74,0.0,0.54358,0.00018,25.55732]
[1778963464437,34.17,78209.74,0.0,0.54358,0.00018,25.55732]
[1778963464483,34.17,78201.6,0.0,0.54211,0.00018,25.56483]
[1778963465954,34.17,78186.68,0.0,0.53942,0.00018,25.57769]
[1778963466921,34.17,78186.68,0.0,0.53942,0.00018,25.57769]
[1778963466981,34.17,78177.78,0.0,0.53781,0.00018,25.58481]
[1778963469842,34.17,78183.05,0.0,0.53877,0.00018,25.58064]
[1778963473159,34.17,78183.64,0.0,0.53887,0.00018,25.58016]
[1778963474921,34.17,78181.09,0.0,0.53841,0.00018,25.5822]
[1778963474974,34.17,78181.09,0.0,0.53841,0.00018,25.5822]
[1778963475031,34.17,78181.09,0.0,0.53841,0.00018,25.5822]
[1778963475065,34.17,78178.42,0.0,0.53793,0.00018,25.5843]
[1778963475282,34.17,78178.42,0.0,0.53793,0.00018,25.5843]
[1778963475362,34.17,78178.42,0.0,0.53793,0.00018,25.5843]
[1778963475483,34.17,78178.42,0.0,0.53793,0.00018,25.5843]
[1778963475520,34.17,78178.16,0.0,0.53788,0.00018,25.58451]
[1778963482466,34.17,78177.1,0.0,0.53769,0.00018,25.58535]
[1778963487500,34.18,78175.48,0.0,0.5374,0.00018,25.58661]
[1778963488507,34.18,78183.19,0.0,0.53879,0.00018,25.58057]
[1778963489983,34.18,78185.33,0.0,0.53917,0.00018,25.57884]
[1778963491826,34.18,78185.33,0.0,0.53917,0.00018,25.57884]
[1778963497400,34.18,78187.53,0.0,0.53957,0.00018,25.57343]
[1778963502440,34.18,78188.28,0.0,0.5397,0.00018,25.57282]
[1778963505627,34.18,78193.4,0.0,0.54063,0.00018,25.5685]
[1778963507602,34.18,78193.66,0.0,0.54067,0.00018,25.56828]
[1778963509280,34.18,78194.09,0.0,0.54075,0.00018,25.56791]
[1778963514691,34.18,78199.54,0.0,0.54173,0.00018,25.56314]
[1778963517787,34.18,78199.89,0.0,0.54179,0.00018,25.56283]
[1778963524661,34.18,78201.32,0.0,0.54205,0.00018,25.56155]
[1778963526911,34.18,78202.36,0.0,0.54224,0.00018,25.56061]
[1778963526946,34.18,78202.36,0.0,0.54224,0.00018,25.56061]
[1778963526959,34.18,78204.8,0.0,0.54268,0.00018,25.55839]
[1778963532818,34.19,78205.57,0.0,0.54282,0.00018,25.55769]
[1778963537854,34.19,78205.51,0.0,0.5428,0.00018,25.55776]
[1778963542888,34.19,78206.07,0.0,0.5429,0.00018,25.55725]
[1778963547926,34.19,78206.08,0.0,0.5429,0.00018,25.55725]
[1778963552958,34.19,78206.26,0.0,0.54294,0.00018,25.55349]
[1778963559000,34.19,78206.24,0.0,0.54293,0.00018,25.55352]
[1778963562727,34.2,78206.31,0.0,0.54294,0.00018,25.55347]
[1778963563775,34.2,78206.32,0.0,0.54295,0.00018,25.55346]
[1778963563806,34.2,78206.32,0.0,0.54295,0.00018,25.55346]
[1778963563849,34.2,78206.21,0.0,0.54293,0.00018,25.55356]
[1778963569070,34.2,78206.16,0.0,0.54291,0.00018,25.55362]
[1778963574106,34.2,78203.51,0.0,0.54244,0.00018,25.55607]
[1778963577823,34.2,78202.12,0.0,0.54218,0.00018,25.55733]
[1778963577869,34.2,78202.12,0.0,0.54218,0.00018,25.55733]
[1778963578133,34.2,78200.9,0.0,0.54196,0.00018,25.55843]
[1778963583168,34.2,78199.15,0.0,0.54165,0.00018,25.56]
[1778963588203,34.21,78197.41,0.0,0.54133,0.00018,25.56155]
[1778963593238,34.21,78195.63,0.0,0.54101,0.00018,25.56311]
[1778963598274,34.21,78193.03,0.0,0.54054,0.00018,25.56536]
[1778963607339,34.21,78191.66,0.0,0.54029,0.00018,25.56655]
[1778963612374,34.22,78189.73,0.0,0.53994,0.00018,25.56458]
[1778963617408,34.22,78189.02,0.0,0.53981,0.00018,25.56518]
[1778963622443,34.22,78189.24,0.0,0.53985,0.00018,25.56501]
[1778963627478,34.22,78194.11,0.0,0.54073,0.00018,25.5609]
[1778963631796,34.23,78197.35,0.0,0.54131,0.00018,25.5581]
[1778963631831,34.23,78197.35,0.0,0.54131,0.00018,25.5581]
[1778963631845,34.23,78198.09,0.0,0.54144,0.00018,25.55745]
[1778963637549,34.23,78200.52,0.0,0.54188,0.00018,25.55532]
[1778963644597,34.23,78198.02,0.0,0.54142,0.00018,25.55755]
[1778963646130,34.23,78198.02,0.0,0.54142,0.00018,25.55755]
[1778963646166,34.23,78198.02,0.0,0.54142,0.00018,25.55755]
[1778963646179,34.23,78196.25,0.0,0.5411,0.00018,25.5591]
[1778963653661,34.24,78194.28,0.0,0.54075,0.00018,25.56082]
[1778963660455,34.24,78192.4,0.0,0.54041,0.00018,25.56243]
[1778963660486,34.24,78192.4,0.0,0.54041,0.00018,25.56243]
[1778963661195,34.24,78191.79,0.0,0.5403,0.00018,25.56296]
[1778963663510,34.24,78190.99,0.0,0.54015,0.00018,25.56364]
[1778963663541,34.24,78190.99,0.0,0.54015,0.00018,25.56364]
[1778963663730,34.24,78190.46,0.0,0.54006,0.00018,25.56408]
[1778963666586,34.24,78190.47,0.0,0.54006,0.00018,25.56408]
[1778963666635,34.24,78190.47,0.0,0.54006,0.00018,25.56408]
[1778963666688,34.24,78190.07,0.0,0.53999,0.00018,25.56442]
[1778963669630,34.24,78189.62,0.0,0.5399,0.00018,25.5648]
[1778963669682,34.24,78189.62,0.0,0.5399,0.00018,25.5648]
[1778963669783,34.24,78189.12,0.0,0.53981,0.00018,25.56522]
[1778963670403,34.24,78189.12,0.0,0.53981,0.00018,25.56522]
[1778963672676,34.24,78188.86,0.0,0.53977,0.00018,25.56182]
[1778963672719,34.24,78188.86,0.0,0.53977,0.00018,25.56182]
[1778963672793,34.24,78188.89,0.0,0.53978,0.00018,25.5618]
[1778963675710,34.24,78187.57,0.0,0.53954,0.00018,25.5629]
[1778963675733,34.24,78187.57,0.0,0.53954,0.00018,25.5629]
[1778963675826,34.24,78187.57,0.0,0.53954,0.00018,25.5629]
[1778963675890,34.24,78188.1,0.0,0.53963,0.00018,25.56246]
[1778963677740,34.24,78188.1,0.0,0.53963,0.00018,25.56246]
[1778963677779,34.24,78188.1,0.0,0.53963,0.00018,25.56246]
[1778963678116,34.24,78187.86,0.0,0.53959,0.00018,25.56267]
[1778963682810,34.25,78187.48,0.0,0.53952,0.00018,25.56299]
[1778963682828,34.25,78187.48,0.0,0.53952,0.00018,25.56299]
[1778963683101,34.25,78187.48,0.0,0.53952,0.00018,25.56299]
[1778963683118,34.25,78187.32,0.0,0.53949,0.00018,25.56312]
[1778963684826,34.25,78187.32,0.0,0.53949,0.00018,25.56312]
[1778963684852,34.25,78187.32,0.0,0.53949,0.00018,25.56312]
[1778963685129,34.25,78186.81,0.0,0.5394,0.00018,25.56354]
[1778963689080,34.25,78186.98,0.0,0.53943,0.00018,25.56341]
[1778963689977,34.25,78186.8,0.0,0.53939,0.00018,25.56356]
[1778963695954,34.25,78186.19,0.0,0.53928,0.00018,25.56407]
[1778963698060,34.25,78186.19,0.0,0.53928,0.00018,25.56407]
[1778963698079,34.25,78186.19,0.0,0.53928,0.00018,25.56407]
[1778963698148,34.25,78185.91,0.0,0.53923,0.00018,25.56431]
[1778963698352,34.25,78185.91,0.0,0.53923,0.00018,25.56431]
[1778963699231,34.25,78185.91,0.0,0.53923,0.00018,25.56431]
[1778963699263,34.25,78185.91,0.0,0.53923,0.00018,25.56431]
[1778963699982,34.25,78185.8,0.0,0.53921,0.00018,25.5644]
[1778963701028,34.25,78185.8,0.0,0.53921,0.00018,25.5644]
[1778963701081,34.25,78185.8,0.0,0.53921,0.00018,25.5644]
[1778963701107,34.25,78185.8,0.0,0.53921,0.00018,25.5644]
[1778963701144,34.25,78185.8,0.0,0.53921,0.00018,25.5644]
[1778963701181,34.25,78197.76,0.0,0.54136,0.00018,25.5543]
[1778963703003,34.26,78203.09,0.0,0.54232,0.00018,25.54956]
[1778963705191,34.26,78205.0,0.0,0.54266,0.00018,25.54783]
[1778963705231,34.26,78205.0,0.0,0.54266,0.00018,25.54783]
[1778963705426,34.26,78205.48,0.0,0.54275,0.00018,25.54739]
[1778963705507,34.26,78206.04,0.0,0.54285,0.00018,25.54689]
[1778963711061,34.26,78208.39,0.0,0.54327,0.00018,25.54474]
[1778963714394,34.26,78209.28,0.0,0.54342,0.00018,25.54393]
[1778963714423,34.26,78209.28,0.0,0.54342,0.00018,25.54393]
[1778963715087,34.27,78209.71,0.0,0.5435,0.00018,25.54353]
[1778963716395,34.27,78210.32,0.0,0.54361,0.00018,25.54296]
[1778963716435,34.27,78210.32,0.0,0.54361,0.00018,25.54296]
[1778963716503,34.27,78210.32,0.0,0.54361,0.00018,25.54296]
[1778963717102,34.27,78210.63,0.0,0.54366,0.00018,25.54267]
[1778963721480,34.27,78209.2,0.0,0.5434,0.00018,25.54403]
[1778963721528,34.27,78209.2,0.0,0.5434,0.00018,25.54403]
[1778963722277,34.27,78210.38,0.0,0.54361,0.00018,25.54293]
[1778963728179,34.27,78212.43,0.0,0.54398,0.00018,25.54102]
[1778963733214,34.28,78216.2,0.0,0.54466,0.00018,25.5338]
[1778963739256,34.28,78216.43,0.0,0.5447,0.00018,25.5336]
[1778963745298,34.28,78217.88,0.0,0.54495,0.00018,25.53221]
[1778963751827,34.29,78218.45,0.0,0.54505,0.00018,25.53167]
[1778963757382,34.29,78223.6,0.0,0.54597,0.00018,25.52657]
[1778963762418,34.29,78223.2,0.0,0.5459,0.00018,25.527]
[1778963767457,34.3,78221.94,0.0,0.54567,0.00018,25.52828]
[1778963768494,34.3,78221.94,0.0,0.54567,0.00018,25.52828]
[1778963768541,34.3,78221.94,0.0,0.54567,0.00018,25.52828]
[1778963768951,34.3,78221.94,0.0,0.54567,0.00018,25.52828]
[1778963769025,34.3,78216.82,0.0,0.54475,0.00018,25.53334]
[1778963770487,34.3,78216.82,0.0,0.54475,0.00018,25.53334]
[1778963770535,34.3,78216.82,0.0,0.54475,0.00018,25.53334]
[1778963770802,34.3,78211.77,0.0,0.54384,0.00018,25.53819]
[1778963780605,34.3,78212.66,0.0,0.544,0.00018,25.53735]
[1778963780641,34.3,78212.66,0.0,0.544,0.00018,25.53735]
[1778963780743,34.3,78212.91,0.0,0.54405,0.00018,25.53712]
[1778963787680,34.3,78215.52,0.0,0.54451,0.00018,25.53462]
[1778963787715,34.3,78215.52,0.0,0.54451,0.00018,25.53462]
[1778963788027,34.3,78215.52,0.0,0.54451,0.00018,25.53462]
[1778963788034,34.3,78215.7,0.0,0.54455,0.00018,25.53445]
[1778963790716,34.3,78215.7,0.0,0.54455,0.00018,25.53445]
[1778963790736,34.3,78215.7,0.0,0.54455,0.00018,25.53445]
[1778963790952,34.3,78213.24,0.0,0.5441,0.00018,25.53684]
[1778963793780,34.31,78213.24,0.0,0.5441,0.00018,25.53323]
[1778963793808,34.31,78213.24,0.0,0.5441,0.00018,25.53323]
[1778963793871,34.31,78213.24,0.0,0.5441,0.00018,25.53326]
[1778963795151,34.31,78213.24,0.0,0.5441,0.00018,25.53326]
[1778963800685,34.32,78213.24,0.0,0.54409,0.00018,25.53334]
[1778963802179,34.32,78203.25,0.0,0.54229,0.00018,25.54261]
[1778963807738,34.33,78201.62,0.0,0.54199,0.00018,25.54413]
[1778963812036,34.34,78201.76,0.0,0.54201,0.00018,25.54404]
[1778963812046,34.34,78201.76,0.0,0.54201,0.00018,25.54404]
[1778963812249,34.34,78201.05,0.0,0.54188,0.00018,25.54469]
[1778963817812,34.35,78201.61,0.0,0.54197,0.00018,25.54425]
[1778963822846,34.36,78199.65,0.0,0.54162,0.00018,25.54604]
[1778963827885,34.37,78198.42,0.0,0.54139,0.00018,25.54717]
[1778963832919,34.37,78200.53,0.0,0.54176,0.00018,25.54535]
[1778963835795,34.38,78201.85,0.0,0.542,0.00018,25.54418]
[1778963835829,34.38,78201.85,0.0,0.542,0.00018,25.54418]
[1778963835941,34.38,78202.56,0.0,0.54212,0.00018,25.54355]
[1778963840975,34.38,78206.85,0.0,0.54289,0.00018,25.53967]
[1778963841511,34.38,78206.85,0.0,0.54289,0.00018,25.53967]
[1778963841542,34.38,78206.85,0.0,0.54289,0.00018,25.53967]
[1778963841678,34.38,78206.85,0.0,0.54289,0.00018,25.53967]
[1778963841779,34.38,78207.87,0.0,0.54307,0.00018,25.53874]
[1778963843263,34.38,78207.87,0.0,0.54307,0.00018,25.53874]
[1778963843300,34.38,78207.87,0.0,0.54307,0.00018,25.53874]
[1778963843311,34.38,78207.87,0.0,0.54307,0.00018,25.53874]
[1778963843319,34.38,78208.79,0.0,0.54324,0.00018,25.53789]
[1778963843474,34.38,78208.79,0.0,0.54324,0.00018,25.53789]
[1778963844391,34.38,78212.79,0.0,0.54396,0.00018,25.53414]
[1778963844512,34.38,78212.79,0.0,0.54396,0.00018,25.53414]
[1778963844556,34.38,78212.79,0.0,0.54396,0.00018,25.53414]
[1778963844651,34.38,78212.79,0.0,0.54396,0.00018,25.53414]
[1778963845003,34.38,78212.79,0.0,0.54396,0.00018,25.53414]
[1778963845560,34.38,78212.79,0.0,0.54396,0.00018,25.53414]
[1778963850039,34.39,78222.17,0.0,0.54563,0.00018,25.52509]
[1778963855075,34.39,78225.71,0.0,0.54626,0.00018,25.51797]
[1778963860109,34.4,78227.66,0.0,0.5466,0.00018,25.51604]
[1778963865144,34.41,78229.08,0.0,0.54685,0.00018,25.51463]
[1778963870178,34.41,78229.74,0.0,0.54696,0.00018,25.514]
[1778963875213,34.42,78230.66,0.0,0.54712,0.00018,25.5131]
[1778963877820,34.42,78232.58,0.0,0.54746,0.00018,25.51112]
[1778963878101,34.42,78232.58,0.0,0.54746,0.00018,25.51112]
[1778963878826,34.42,78232.79,0.0,0.54749,0.00018,25.5109]
[1778963884276,34.43,78234.04,0.0,0.54771,0.00018,25.50965]
[1778963889311,34.43,78234.17,0.0,0.54773,0.00018,25.50956]
[1778963891391,34.44,78234.89,0.0,0.54785,0.00018,25.50882]
[1778963891453,34.44,78234.85,0.0,0.54785,0.00018,25.50887]
[1778963892332,34.44,78234.85,0.0,0.54784,0.00018,25.50888]
[1778963898374,34.45,78234.83,0.0,0.54783,0.00018,25.50896]
[1778963903409,34.45,78234.99,0.0,0.54786,0.00018,25.50884]
[1778963904630,34.45,78235.11,0.0,0.54788,0.00018,25.50872]
[1778963904672,34.45,78235.11,0.0,0.54788,0.00018,25.50872]
[1778963905423,34.45,78237.58,0.0,0.54831,0.00018,25.50611]
[1778963905605,34.45,78237.58,0.0,0.54831,0.00018,25.50611]
[1778963905657,34.45,78237.58,0.0,0.54831,0.00018,25.50611]
[1778963905713,34.45,78237.58,0.0,0.54831,0.00018,25.50611]
[1778963915493,34.46,78240.75,0.0,0.54888,0.00018,25.49915]
[1778963920527,34.47,78240.59,0.0,0.54884,0.00018,25.49936]
[1778963921536,34.47,78235.04,0.0,0.54785,0.00018,25.5053]
[1778963923023,34.47,78229.28,0.0,0.54682,0.00018,25.5113]
[1778963926604,34.47,78225.72,0.0,0.54618,0.00018,25.51494]
[1778963933100,34.47,78225.04,0.0,0.54606,0.00018,25.51564]
[1778963939698,34.47,78226.43,0.0,0.54631,0.00018,25.51425]
[1778963943963,34.48,78229.75,0.0,0.5469,0.00018,25.51086]
[1778963951781,34.48,78231.76,0.0,0.54726,0.00018,25.5088]
[1778963956820,34.48,78229.83,0.0,0.54691,0.00018,25.5108]
[1778963961852,34.48,78230.11,0.0,0.54696,0.00018,25.51054]
[1778963966890,34.48,78231.0,0.0,0.54712,0.00018,25.50962]
[1778963969773,34.48,78231.19,0.0,0.54715,0.00018,25.50943]
[1778963972579,34.48,78231.52,0.0,0.54721,0.00018,25.50908]
[1778963972625,34.48,78231.52,0.0,0.54721,0.00018,25.50908]
[1778963972643,34.48,78231.52,0.0,0.54721,0.00018,25.50908]
[1778963972743,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963973762,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963973818,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963973936,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963974567,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963974634,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963974767,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963974799,34.48,78231.87,0.0,0.54728,0.00018,25.5051]
[1778963974945,34.48,78231.94,0.0,0.54729,0.00018,25.50503]
[1778963975949,34.48,78226.83,0.0,0.54638,0.00018,25.51027]
[1778963976959,34.48,78222.14,0.0,0.54554,0.00018,25.51496]
[1778963978920,34.48,78220.39,0.0,0.54523,0.00018,25.51668]
[1778963981993,34.48,78225.44,0.0,0.54613,0.00018,25.51164]
[1778963985955,34.47,78222.98,0.0,0.5457,0.00018,25.51408]
[1778963988037,34.47,78213.93,0.0,0.54409,0.00018,25.52281]
[1778963990050,34.47,78206.64,0.0,0.54279,0.00018,25.52959]
[1778963992263,34.47,78199.73,0.0,0.54155,0.00018,25.53576]
[1778963994720,34.47,78197.25,0.0,0.5411,0.00018,25.53792]
[1778963994797,34.47,78197.25,0.0,0.5411,0.00018,25.53792]
[1778963994841,34.47,78197.25,0.0,0.5411,0.00018,25.53792]
[1778963995084,34.47,78195.81,0.0,0.54085,0.00018,25.53916]
[1778964000119,34.47,78195.29,0.0,0.54075,0.00018,25.53962]
[1778964005154,34.48,78196.44,0.0,0.54095,0.00018,25.53865]
[1778964012208,34.48,78191.93,0.0,0.54014,0.00018,25.54249]
[1778964013363,34.48,78191.93,0.0,0.54014,0.00018,25.54249]
[1778964019257,34.49,78190.71,0.0,0.53991,0.00018,25.54357]
[1778964024291,34.5,78188.3,0.0,0.53948,0.00018,25.54559]
[1778964027745,34.5,78186.11,0.0,0.53908,0.00018,25.54737]
[1778964031677,34.54,78181.42,0.0,0.53822,0.00018,25.54764]
[1778964038236,34.62,78181.89,0.0,0.53824,0.00018,25.54768]
[1778964043872,34.65,78180.82,0.0,0.53803,0.00018,25.54861]
[1778964049466,34.65,78178.77,0.0,0.53766,0.00018,25.55021]
[1778964054501,34.73,78181.08,0.0,0.53801,0.00018,25.54882]
[1778964059541,34.77,78176.45,0.0,0.53716,0.00018,25.55245]
[1778964064576,34.77,78175.07,0.0,0.53691,0.00018,25.55349]
[1778964068606,34.78,78168.42,0.0,0.53573,0.00018,25.55827]
[1778964073639,34.78,78165.8,0.0,0.53526,0.00018,25.56009]
[1778964078675,34.79,78160.16,0.0,0.53426,0.00018,25.56388]
[1778964083717,34.79,78161.7,0.0,0.53453,0.00018,25.56287]
[1778964088744,34.79,78165.14,0.0,0.53514,0.00018,25.56057]
[1778964094227,34.79,78165.35,0.0,0.53518,0.00018,25.55683]
[1778964099821,34.79,78162.96,0.0,0.53475,0.00018,25.55845]
[1778964104856,34.8,78163.32,0.0,0.53481,0.00018,25.55822]
[1778964109892,34.8,78163.07,0.0,0.53477,0.00018,25.5584]
[1778964114927,34.8,78163.52,0.0,0.53485,0.00018,25.5581]
[1778964117280,34.8,78163.62,0.0,0.53486,0.00018,25.55804]
[1778964117305,34.8,78163.62,0.0,0.53486,0.00018,25.55804]
[1778964117352,34.8,78163.62,0.0,0.53486,0.00018,25.55804]
[1778964117406,34.8,78163.65,0.0,0.53487,0.00018,25.55802]
[1778964123075,34.8,78163.86,0.0,0.5349,0.00018,25.55789]
[1778964125398,34.81,78171.87,0.0,0.53632,0.00018,25.55234]
[1778964126450,34.81,78171.87,0.0,0.53632,0.00018,25.55234]
[1778964133053,34.81,78171.42,0.0,0.53624,0.00018,25.55268]
[1778964139097,34.82,78169.87,0.0,0.53596,0.00018,25.5538]
[1778964144577,34.82,78169.04,0.0,0.53581,0.00018,25.5544]
[1778964152225,34.83,78168.31,0.0,0.53568,0.00018,25.55492]
[1778964152251,34.83,78168.31,0.0,0.53568,0.00018,25.55492]
[1778964154648,34.83,78176.65,0.0,0.53716,0.00018,25.54536]
[1778964156215,34.83,78177.66,0.0,0.53734,0.00018,25.54462]
[1778964164718,34.84,78177.31,0.0,0.53727,0.00018,25.54492]
[1778964171002,34.85,78173.97,0.0,0.53667,0.00018,25.54739]
[1778964177827,34.85,78174.08,0.0,0.53669,0.00018,25.54732]
[1778964177842,34.85,78174.08,0.0,0.53669,0.00018,25.54732]
[1778964178144,34.85,78174.08,0.0,0.53669,0.00018,25.54732]
[1778964178169,34.85,78174.08,0.0,0.53669,0.00018,25.54732]
[1778964178826,34.85,78174.08,0.0,0.53669,0.00018,25.54733]
[1778964178854,34.85,78174.08,0.0,0.53669,0.00018,25.54733]
[1778964178866,34.85,78174.08,0.0,0.53669,0.00018,25.54733]
[1778964184410,34.85,78171.76,0.0,0.53627,0.00018,25.54901]
[1778964189445,34.86,78171.53,0.0,0.53623,0.00018,25.54918]
[1778964194480,34.86,78170.59,0.0,0.53606,0.00018,25.54986]
[1778964199515,34.86,78171.06,0.0,0.53614,0.00018,25.54954]
[1778964204550,34.87,78170.56,0.0,0.53605,0.00018,25.54991]
[1778964209585,34.87,78169.66,0.0,0.53589,0.00018,25.55055]
[1778964214620,34.87,78169.13,0.0,0.5358,0.00018,25.54732]
[1778964219661,34.88,78169.83,0.0,0.53592,0.00018,25.54685]
[1778964224694,34.88,78170.92,0.0,0.53611,0.00018,25.5461]
[1778964229729,34.89,78169.17,0.0,0.5358,0.00018,25.54734]
[1778964234765,34.89,78170.92,0.0,0.5361,0.00018,25.54614]
[1778964239801,34.9,78172.51,0.0,0.53638,0.00018,25.54504]
[1778964245282,34.9,78173.25,0.0,0.53651,0.00018,25.54453]
[1778964250879,34.91,78172.32,0.0,0.53634,0.00018,25.54521]
[1778964255916,34.91,78171.36,0.0,0.53617,0.00018,25.54591]
[1778964260949,34.91,78170.38,0.0,0.53599,0.00018,25.54662]
[1778964265985,34.92,78169.88,0.0,0.5359,0.00018,25.54698]
[1778964270518,34.92,78170.8,0.0,0.53606,0.00018,25.54635]
[1778964270547,34.92,78170.8,0.0,0.53606,0.00018,25.54635]
[1778964270591,34.92,78171.88,0.0,0.53625,0.00018,25.54559]
[1778964270960,34.92,78171.88,0.0,0.53625,0.00018,25.54559]
[1778964272526,34.92,78172.29,0.0,0.53633,0.00018,25.54169]
[1778964272548,34.92,78172.29,0.0,0.53633,0.00018,25.54169]
[1778964272726,34.92,78172.29,0.0,0.53633,0.00018,25.54169]
[1778964272827,34.92,78173.0,0.0,0.53645,0.00018,25.54118]
[1778964278069,34.93,78173.55,0.0,0.53655,0.00018,25.54081]
[1778964283103,34.93,78174.94,0.0,0.53679,0.00018,25.53983]
[1778964288846,34.94,78173.87,0.0,0.5366,0.00018,25.54062]
[1778964298810,34.94,78175.43,0.0,0.53687,0.00018,25.53951]
[1778964308290,34.95,78181.73,0.0,0.53797,0.00018,25.53489]
[1778964313326,35.0,78183.61,0.0,0.53827,0.00018,25.53371]
[1778964314092,35.0,78183.61,0.0,0.53827,0.00018,25.53371]
[1778964317517,35.01,78184.85,0.0,0.53848,0.00018,25.5328]
[1778964319367,35.0,78179.1,0.0,0.53747,0.00018,25.53709]
[1778964320375,35.01,78173.59,0.0,0.53649,0.00018,25.54114]
[1778964325846,35.02,78171.81,0.0,0.53617,0.00018,25.54243]
[1778964331313,35.02,78171.71,0.0,0.53615,0.00018,25.54252]
[1778964337492,35.03,78170.56,0.0,0.53595,0.00018,25.53973]
[1778964342528,35.03,78169.36,0.0,0.53574,0.00018,25.54057]
[1778964344543,35.03,78174.99,0.0,0.53673,0.00018,25.53661]
[1778964349577,35.03,78174.4,0.0,0.53662,0.00018,25.53704]
[1778964354612,35.04,78173.09,0.0,0.53639,0.00018,25.53798]
[1778964359647,35.04,78171.95,0.0,0.53619,0.00018,25.5388]
[1778964364683,35.04,78170.88,0.0,0.536,0.00018,25.53956]
[1778964374753,35.05,78170.02,0.0,0.53584,0.00018,25.54018]
[1778964379789,35.05,78168.88,0.0,0.53564,0.00018,25.54097]
[1778964384825,35.05,78168.61,0.0,0.53559,0.00018,25.54117]
[1778964389859,35.05,78168.26,0.0,0.53553,0.00018,25.54141]
[1778964394894,35.06,78167.83,0.0,0.53545,0.00018,25.5381]
[1778964399930,35.06,78167.39,0.0,0.53537,0.00018,25.53841]
[1778964404964,35.06,78167.41,0.0,0.53538,0.00018,25.5384]
[1778964409999,35.06,78167.02,0.0,0.53531,0.00018,25.53867]
[1778964415037,35.06,78167.12,0.0,0.53532,0.00018,25.53861]
[1778964420075,35.06,78167.0,0.0,0.5353,0.00018,25.5387]
[1778964425107,35.06,78168.09,0.0,0.53549,0.00018,25.53796]
[1778964430142,35.07,78168.41,0.0,0.53555,0.00018,25.53775]
[1778964435178,35.07,78170.01,0.0,0.53583,0.00018,25.53665]
[1778964440212,35.07,78168.46,0.0,0.53555,0.00018,25.53773]
[1778964445247,35.07,78168.0,0.0,0.53547,0.00018,25.53805]
[1778964450282,35.07,78168.81,0.0,0.53561,0.00018,25.5375]
[1778964451449,35.07,78168.81,0.0,0.53561,0.00018,25.5375]
[1778964453303,35.07,78177.82,0.0,0.53721,0.00018,25.5275]
[1778964455206,35.07,78182.1,0.0,0.53796,0.00018,25.52432]
[1778964460216,35.07,78184.97,0.0,0.53847,0.00018,25.52213]
[1778964464245,35.07,78184.97,0.0,0.53847,0.00018,25.52213]
[1778964466834,35.07,78192.25,0.0,0.53975,0.00018,25.5164]
[1778964473444,35.07,78193.1,0.0,0.5399,0.00018,25.51571]
[1778964476071,35.07,78193.1,0.0,0.5399,0.00018,25.51571]
[1778964476117,35.07,78192.2,0.0,0.53974,0.00018,25.51644]
[1778964476905,35.07,78191.5,0.0,0.53962,0.00018,25.517]
[1778964482507,35.06,78190.77,0.0,0.53949,0.00018,25.51757]
[1778964487617,35.06,78192.08,0.0,0.53972,0.00018,25.51652]
[1778964492654,35.06,78191.31,0.0,0.53959,0.00018,25.51713]
[1778964497688,35.06,78191.36,0.0,0.5396,0.00018,25.51708]
[1778964502723,35.06,78188.71,0.0,0.53913,0.00018,25.51918]
[1778964505745,35.06,78181.28,0.0,0.53783,0.00018,25.52488]
[1778964511110,35.06,78182.08,0.0,0.53797,0.00018,25.52427]
[1778964517189,35.05,78183.66,0.0,0.53825,0.00018,25.51944]
[1778964523231,35.05,78183.66,0.0,0.53825,0.00018,25.51944]
[1778964523354,35.05,78183.66,0.0,0.53825,0.00018,25.51944]
[1778964523386,35.05,78183.66,0.0,0.53825,0.00018,25.51944]
[1778964523505,35.05,78183.66,0.0,0.53825,0.00018,25.51944]
[1778964523559,35.05,78184.49,0.0,0.5384,0.00018,25.51879]
[1778964528345,35.05,78184.7,0.0,0.53844,0.00018,25.51862]
[1778964533941,35.05,78185.44,0.0,0.53857,0.00018,25.51804]
[1778964538976,35.04,78185.18,0.0,0.53853,0.00018,25.51823]
[1778964544012,35.04,78187.17,0.0,0.53888,0.00018,25.51668]
[1778964546636,35.04,78187.34,0.0,0.53891,0.00018,25.51655]
[1778964552068,35.04,78185.24,0.0,0.53854,0.00018,25.51817]
[1778964552715,35.04,78185.24,0.0,0.53854,0.00018,25.51817]
[1778964557104,35.04,78192.16,0.0,0.53976,0.00018,25.51272]
[1778964565161,35.04,78191.43,0.0,0.53963,0.00018,25.51331]
[1778964570162,35.04,78188.98,0.0,0.5392,0.00018,25.51526]
[1778964576237,35.04,78188.98,0.0,0.5392,0.00018,25.51165]
[1778964581272,35.04,78187.63,0.0,0.53896,0.00018,25.51272]
[1778964586307,35.05,78187.34,0.0,0.53891,0.00018,25.51295]
[1778964591342,35.05,78187.93,0.0,0.53901,0.00018,25.5125]
[1778964596377,35.05,78188.17,0.0,0.53905,0.00018,25.51232]
[1778964601398,35.05,78189.41,0.0,0.53927,0.00018,25.51135]
[1778964604433,35.05,78201.03,0.0,0.54132,0.00018,25.50183]
[1778964609470,35.05,78204.23,0.0,0.54189,0.00018,25.49907]
[1778964617889,35.04,78208.21,0.0,0.54259,0.00018,25.49554]
[1778964620670,35.04,78211.56,0.0,0.54318,0.00018,25.49254]
[1778964620772,35.04,78206.29,0.0,0.54226,0.00018,25.49722]
[1778964626588,35.03,78202.75,0.0,0.54164,0.00018,25.50025]
[1778964635651,35.02,78199.94,0.0,0.54116,0.00018,25.49897]
[1778964640038,35.02,78196.67,0.0,0.54058,0.00018,25.50169]
[1778964646320,35.02,78195.76,0.0,0.54042,0.00018,25.50244]
[1778964651350,35.01,78195.76,0.0,0.54043,0.00018,25.50239]
[1778964658169,35.0,78193.82,0.0,0.54009,0.00018,25.50393]
[1778964660445,35.0,78193.82,0.0,0.54009,0.00018,25.50393]
[1778964660942,35.0,78184.98,0.0,0.53854,0.00018,25.51093]
[1778964664703,35.0,78182.54,0.0,0.5381,0.00018,25.5128]
[1778964667617,35.0,78186.7,0.0,0.53884,0.00018,25.5096]
[1778964675951,35.0,78190.42,0.0,0.53949,0.00018,25.50668]
[1778964677964,35.0,78196.16,0.0,0.54051,0.00018,25.50201]
[1778964681654,35.0,78196.77,0.0,0.54061,0.00018,25.50151]
[1778964687028,35.01,78198.02,0.0,0.54083,0.00018,25.50049]
[1778964693071,35.01,78195.25,0.0,0.54034,0.00018,25.49918]
[1778964698106,35.01,78194.04,0.0,0.54013,0.00018,25.50018]
[1778964703140,35.01,78192.1,0.0,0.53979,0.00018,25.50177]
[1778964708177,35.01,78189.76,0.0,0.53937,0.00018,25.50365]
[1778964713213,35.02,78188.87,0.0,0.53921,0.00018,25.50437]
[1778964718245,35.02,78186.97,0.0,0.53887,0.00018,25.50587]
[1778964723281,35.02,78186.06,0.0,0.53871,0.00018,25.50659]
[1778964728314,35.02,78185.28,0.0,0.53857,0.00018,25.50721]
[1778964733350,35.03,78184.69,0.0,0.53847,0.00018,25.50768]
[1778964738729,35.03,78184.03,0.0,0.53835,0.00018,25.50819]
[1778964744431,35.03,78183.31,0.0,0.53822,0.00018,25.50876]
[1778964749463,35.04,78183.36,0.0,0.53823,0.00018,25.50873]
[1778964755505,35.04,78183.61,0.0,0.53827,0.00018,25.50494]
[1778964760540,35.04,78184.77,0.0,0.53847,0.00018,25.50406]
[1778964766582,35.04,78186.24,0.0,0.53873,0.00018,25.50294]
[1778964771617,35.05,78187.08,0.0,0.53888,0.00018,25.5023]
[1778964776652,35.05,78188.13,0.0,0.53906,0.00018,25.50149]
[1778964781688,35.05,78188.65,0.0,0.53915,0.00018,25.50109]
[1778964786722,35.05,78189.15,0.0,0.53924,0.00018,25.50071]
[1778964791761,35.06,78189.43,0.0,0.53928,0.00018,25.5005]
[1778964796794,35.06,78189.8,0.0,0.53935,0.00018,25.50022]
[1778964801830,35.06,78190.11,0.0,0.5394,0.00018,25.49999]
[1778964809221,35.06,78190.33,0.0,0.53944,0.00018,25.49983]
[1778964814921,35.07,78190.6,0.0,0.53948,0.00018,25.49601]
[1778964819956,35.07,78190.77,0.0,0.53951,0.00018,25.49589]
[1778964824993,35.07,78190.34,0.0,0.53944,0.00018,25.49624]
[1778964830027,35.07,78188.76,0.0,0.53915,0.00018,25.4975]
[1778964835063,35.08,78188.11,0.0,0.53904,0.00018,25.49802]
[1778964840097,35.08,78187.01,0.0,0.53884,0.00018,25.49889]
[1778964844126,35.08,78192.25,0.0,0.53977,0.00018,25.49475]
[1778964850167,35.08,78193.2,0.0,0.53994,0.00018,25.49397]
[1778964856209,35.08,78191.36,0.0,0.53961,0.00018,25.49547]
[1778964861245,35.08,78189.77,0.0,0.53933,0.00018,25.49674]
[1778964866745,35.08,78188.59,0.0,0.53912,0.00018,25.49768]
[1778964872322,35.08,78188.41,0.0,0.53909,0.00018,25.4942]
[1778964877199,35.08,78192.06,0.0,0.53974,0.00018,25.49128]
[1778964882392,35.07,78194.2,0.0,0.54012,0.00018,25.48952]
[1778964887427,35.07,78196.67,0.0,0.54056,0.00018,25.48746]
[1778964892462,35.06,78200.16,0.0,0.54118,0.00018,25.48452]
[1778964896552,35.06,78201.42,0.0,0.5414,0.00018,25.48343]
[1778964896572,35.06,78201.42,0.0,0.5414,0.00018,25.48343]
[1778964897497,35.06,78202.18,0.0,0.54154,0.00018,25.48278]
[1778964898585,35.06,78202.58,0.0,0.54161,0.00018,25.48243]
[1778964898625,35.06,78202.58,0.0,0.54161,0.00018,25.48243]
[1778964898816,35.06,78202.58,0.0,0.54161,0.00018,25.48243]
[1778964899511,35.05,78202.88,0.0,0.54166,0.00018,25.48216]
[1778964904548,35.05,78204.83,0.0,0.54201,0.00018,25.48045]
[1778964909935,35.04,78206.61,0.0,0.54233,0.00018,25.47886]
[1778964915623,35.03,78207.77,0.0,0.54254,0.00018,25.47778]
[1778964920659,35.03,78207.33,0.0,0.54247,0.00018,25.47813]
[1778964925694,35.02,78208.38,0.0,0.54266,0.00018,25.47717]
[1778964930728,35.02,78209.4,0.0,0.54284,0.00018,25.47623]
[1778964935763,35.01,78209.73,0.0,0.54291,0.00018,25.47227]
[1778964941805,35.0,78207.6,0.0,0.54254,0.00018,25.47412]
[1778964944338,35.0,78207.6,0.0,0.54254,0.00018,25.47412]
[1778964945328,35.0,78205.81,0.0,0.54223,0.00018,25.4757]
[1778964953889,34.99,78203.15,0.0,0.54177,0.00018,25.47793]
[1778964960289,34.98,78201.95,0.0,0.54157,0.00018,25.4789]
[1778964961556,34.98,78201.95,0.0,0.54157,0.00018,25.4789]
[1778964971011,34.97,78204.7,0.0,0.54206,0.00018,25.47646]
[1778964977053,34.96,78206.74,0.0,0.54243,0.00018,25.47462]
[1778964990502,34.94,78205.17,0.0,0.54217,0.00018,25.47587]
[1778964997193,34.93,78204.41,0.0,0.54205,0.00018,25.47287]
[1778965002229,34.93,78209.8,0.0,0.54301,0.00018,25.46806]
[1778965007263,34.92,78213.67,0.0,0.54369,0.00018,25.46451]
[1778965012298,34.92,78215.44,0.0,0.54401,0.00018,25.46285]
[1778965017333,34.92,78216.61,0.0,0.54422,0.00018,25.46173]
[1778965022368,34.91,78218.84,0.0,0.54462,0.00018,25.45961]
[1778965025389,34.91,78225.21,0.0,0.54575,0.00018,25.45346]
[1778965031432,34.91,78228.35,0.0,0.5463,0.00018,25.45034]
[1778965032825,34.91,78228.75,0.0,0.54637,0.00018,25.44994]
[1778965039488,34.91,78230.22,0.0,0.54664,0.00018,25.44845]
[1778965044528,34.9,78231.01,0.0,0.54678,0.00018,25.44765]
[1778965049560,34.91,78231.73,0.0,0.5469,0.00018,25.44694]
[1778965052122,34.91,78231.93,0.0,0.54694,0.00018,25.44312]
[1778965052170,34.91,78231.93,0.0,0.54694,0.00018,25.44312]
[1778965052581,34.91,78232.1,0.0,0.54697,0.00018,25.44296]
[1778965058623,34.91,78232.15,0.0,0.54698,0.00018,25.44291]
[1778965063658,34.91,78234.45,0.0,0.54739,0.00018,25.44055]
[1778965071069,34.91,78234.34,0.0,0.54737,0.00018,25.44068]
[1778965076746,34.91,78234.34,0.0,0.54737,0.00018,25.44067]
[1778965082791,34.91,78234.17,0.0,0.54733,0.00018,25.44087]
[1778965087826,34.91,78232.99,0.0,0.54712,0.00018,25.44209]
[1778965092861,34.92,78233.17,0.0,0.54715,0.00018,25.44193]
[1778965097896,34.92,78233.1,0.0,0.54714,0.00018,25.44202]
[1778965102931,34.92,78233.12,0.0,0.54714,0.00018,25.44201]
[1778965107965,34.92,78237.26,0.0,0.54787,0.00018,25.43776]
[1778965114090,34.92,78239.09,0.0,0.5482,0.00018,25.43223]
[1778965114126,34.92,78239.09,0.0,0.5482,0.00018,25.43223]
[1778965114189,34.92,78239.09,0.0,0.5482,0.00018,25.43223]
[1778965114254,34.92,78238.74,0.0,0.54813,0.00018,25.4326]
[1778965120050,34.93,78237.69,0.0,0.54795,0.00018,25.43371]
[1778965123302,34.93,78236.64,0.0,0.54776,0.00018,25.43481]
[1778965123338,34.93,78236.64,0.0,0.54776,0.00018,25.43481]
[1778965123710,34.93,78227.79,0.0,0.5462,0.00018,25.44378]
[1778965126095,34.93,78224.55,0.0,0.54562,0.00018,25.44698]
[1778965131497,34.93,78226.62,0.0,0.54599,0.00018,25.44495]
[1778965138179,34.92,78227.9,0.0,0.54622,0.00018,25.44366]
[1778965143214,34.92,78229.4,0.0,0.54649,0.00018,25.44214]
[1778965144084,34.92,78229.4,0.0,0.54649,0.00018,25.44214]
[1778965144120,34.92,78229.4,0.0,0.54649,0.00018,25.44214]
[1778965144394,34.92,78229.4,0.0,0.54649,0.00018,25.44214]
[1778965144397,34.92,78229.48,0.0,0.5465,0.00018,25.44206]
[1778965147551,34.92,78229.58,0.0,0.54652,0.00018,25.44195]
[1778965147615,34.92,78229.58,0.0,0.54652,0.00018,25.44195]
[1778965147716,34.92,78229.95,0.0,0.54658,0.00018,25.44158]
[1778965149257,34.92,78237.13,0.0,0.54785,0.00018,25.43425]
[1778965152277,34.92,78238.98,0.0,0.54818,0.00018,25.43233]
[1778965157312,34.92,78238.67,0.0,0.54812,0.00018,25.43268]
[1778965160046,34.92,78238.71,0.0,0.54813,0.00018,25.43264]
[1778965160091,34.92,78238.71,0.0,0.54813,0.00018,25.43264]
[1778965160143,34.92,78238.71,0.0,0.54813,0.00018,25.43264]
[1778965160333,34.93,78238.51,0.0,0.54809,0.00018,25.43286]
[1778965163916,34.93,78237.34,0.0,0.54788,0.00018,25.43409]
[1778965163954,34.93,78237.34,0.0,0.54788,0.00018,25.43409]
[1778965164361,34.93,78237.14,0.0,0.54785,0.00018,25.4343]
[1778965167006,34.93,78237.29,0.0,0.54787,0.00018,25.43415]
[1778965167038,34.93,78237.29,0.0,0.54787,0.00018,25.43415]
[1778965167382,34.93,78237.05,0.0,0.54783,0.00018,25.4344]
[1778965168746,34.93,78237.05,0.0,0.54783,0.00018,25.4344]
[1778965169031,34.93,78236.81,0.0,0.54779,0.00018,25.43466]
[1778965169060,34.93,78236.81,0.0,0.54779,0.00018,25.43466]
[1778965169396,34.93,78237.11,0.0,0.54784,0.00018,25.43435]
[1778965172815,34.93,78236.8,0.0,0.54779,0.00018,25.43105]
[1778965172840,34.93,78236.8,0.0,0.54779,0.00018,25.43105]
[1778965173071,34.93,78236.8,0.0,0.54779,0.00018,25.43105]
[1778965173425,34.93,78236.72,0.0,0.54777,0.00018,25.43114]
[1778965175100,34.93,78236.66,0.0,0.54776,0.00018,25.4312]
[1778965175115,34.93,78236.66,0.0,0.54776,0.00018,25.4312]
[1778965175442,34.93,78235.71,0.0,0.54759,0.00018,25.43219]
[1778965182488,34.94,78234.9,0.0,0.54745,0.00018,25.43305]
[1778965187522,34.94,78235.02,0.0,0.54747,0.00018,25.43294]
[1778965191356,34.94,78235.34,0.0,0.54752,0.00018,25.43263]
[1778965191392,34.94,78235.34,0.0,0.54752,0.00018,25.43263]
[1778965191651,34.94,78235.34,0.0,0.54752,0.00018,25.43263]
[1778965191653,34.94,78235.28,0.0,0.54751,0.00018,25.43269]
[1778965192376,34.94,78235.28,0.0,0.54751,0.00018,25.43269]
[1778965192396,34.94,78235.28,0.0,0.54751,0.00018,25.43269]
[1778965192557,34.94,78235.28,0.0,0.54751,0.00018,25.43269]
[1778965197370,34.94,78235.13,0.0,0.54748,0.00018,25.43286]
[1778965197408,34.94,78235.13,0.0,0.54748,0.00018,25.43286]
[1778965197584,34.94,78235.13,0.0,0.54748,0.00018,25.43286]
[1778965197609,34.94,78235.13,0.0,0.54748,0.00018,25.43286]
[1778965197791,34.94,78219.57,0.0,0.54473,0.00018,25.44824]
[1778965198301,34.94,78219.57,0.0,0.54473,0.00018,25.44824]
[1778965198531,34.94,78219.57,0.0,0.54473,0.00018,25.44824]
[1778965199606,34.94,78221.49,0.0,0.54507,0.00018,25.44642]
[1778965200425,34.94,78221.49,0.0,0.54507,0.00018,25.44642]
[1778965200612,34.94,78215.86,0.0,0.54408,0.00018,25.45173]
[1778965201444,34.94,78215.86,0.0,0.54408,0.00018,25.45173]
[1778965202627,34.94,78210.92,0.0,0.5432,0.00018,25.45626]
[1778965203634,34.94,78203.91,0.0,0.54196,0.00018,25.4625]
[1778965205649,34.94,78209.78,0.0,0.543,0.00018,25.4573]
[1778965210683,34.95,78208.39,0.0,0.54275,0.00018,25.45857]
[1778965215720,34.95,78205.0,0.0,0.54215,0.00018,25.46158]
[1778965220756,34.95,78203.27,0.0,0.54184,0.00018,25.46311]
[1778965227803,34.96,78205.81,0.0,0.54229,0.00018,25.46092]
[1778965229818,34.96,78210.56,0.0,0.54313,0.00018,25.45669]
[1778965234852,34.96,78214.36,0.0,0.5438,0.00018,25.44962]
[1778965236866,34.96,78219.27,0.0,0.54466,0.00018,25.44504]
[1778965241905,34.97,78222.01,0.0,0.54514,0.00018,25.44246]
[1778965243508,34.97,78222.54,0.0,0.54524,0.00018,25.44196]
[1778965246937,34.97,78228.18,0.0,0.54623,0.00018,25.43647]
[1778965252337,34.98,78229.87,0.0,0.54652,0.00018,25.43482]
[1778965258013,34.98,78231.0,0.0,0.54672,0.00018,25.43373]
[1778965263048,34.99,78232.12,0.0,0.54691,0.00018,25.43264]
[1778965268083,34.99,78232.87,0.0,0.54704,0.00018,25.43191]
[1778965274560,34.99,78233.51,0.0,0.54715,0.00018,25.43128]
[1778965274605,34.99,78233.51,0.0,0.54715,0.00018,25.43128]
[1778965274765,34.99,78233.96,0.0,0.54723,0.00018,25.43084]
[1778965280167,35.0,78234.7,0.0,0.54735,0.00018,25.43012]
[1778965285202,35.0,78234.8,0.0,0.54736,0.00018,25.43006]
[1778965290237,35.01,78236.26,0.0,0.54762,0.00018,25.4286]
[1778965295272,35.01,78236.26,0.0,0.54762,0.00018,25.42501]
[1778965300308,35.02,78236.35,0.0,0.54763,0.00018,25.42496]
[1778965305343,35.03,78236.27,0.0,0.54761,0.00018,25.42509]
[1778965307160,35.03,78236.39,0.0,0.54763,0.00018,25.42497]
[1778965307175,35.03,78236.39,0.0,0.54763,0.00018,25.42497]
[1778965307365,35.03,78234.45,0.0,0.54728,0.00018,25.42697]
[1778965312758,35.03,78234.24,0.0,0.54724,0.00018,25.42722]
[1778965316146,35.04,78234.92,0.0,0.54736,0.00018,25.42656]
[1778965316165,35.04,78234.92,0.0,0.54736,0.00018,25.42656]
[1778965316533,35.04,78234.92,0.0,0.54736,0.00018,25.42656]
[1778965316634,35.04,78234.52,0.0,0.54729,0.00018,25.42697]
[1778965322829,35.04,78234.44,0.0,0.54727,0.00018,25.4271]
[1778965329513,35.05,78234.57,0.0,0.54728,0.00018,25.42702]
[1778965334549,35.06,78235.18,0.0,0.54738,0.00018,25.42644]
[1778965335556,35.06,78248.76,0.0,0.54977,0.00018,25.41214]
[1778965336588,35.06,78250.87,0.0,0.55014,0.00018,25.40983]
[1778965337551,35.06,78250.87,0.0,0.55014,0.00018,25.40983]
[1778965337567,35.06,78250.87,0.0,0.55014,0.00018,25.40983]
[1778965337652,35.06,78253.54,0.0,0.55061,0.00018,25.40689]
[1778965342969,35.06,78252.31,0.0,0.55039,0.00018,25.40826]
[1778965348647,35.06,78249.31,0.0,0.54986,0.00018,25.41157]
[1778965350759,35.06,78249.31,0.0,0.54986,0.00018,25.41157]
[1778965350784,35.06,78249.31,0.0,0.54986,0.00018,25.41157]
[1778965350854,35.06,78247.81,0.0,0.5496,0.00018,25.4132]
[1778965351183,35.06,78247.81,0.0,0.5496,0.00018,25.4132]
[1778965356702,35.06,78247.02,0.0,0.54946,0.00018,25.41044]
[1778965359885,35.06,78245.1,0.0,0.54913,0.00018,25.41251]
[1778965359939,35.06,78245.1,0.0,0.54913,0.00018,25.41251]
[1778965360730,35.07,78245.1,0.0,0.54913,0.00018,25.41252]
[1778965365766,35.07,78243.14,0.0,0.54878,0.00018,25.41462]
[1778965371026,35.07,78242.56,0.0,0.54868,0.00018,25.41524]
[1778965371084,35.07,78242.39,0.0,0.54864,0.00018,25.41542]
[1778965371290,35.07,78242.39,0.0,0.54864,0.00018,25.41542]
[1778965371809,35.07,78242.05,0.0,0.54858,0.00018,25.41579]
[1778965373042,35.07,78242.05,0.0,0.54858,0.00018,25.41579]
[1778965373064,35.07,78241.86,0.0,0.54855,0.00018,25.41599]
[1778965373088,35.07,78241.86,0.0,0.54855,0.00018,25.41599]
[1778965378085,35.07,78241.18,0.0,0.54843,0.00018,25.41672]
[1778965378113,35.07,78241.18,0.0,0.54843,0.00018,25.41672]
[1778965378273,35.07,78241.18,0.0,0.54843,0.00018,25.41672]
[1778965378856,35.07,78240.73,0.0,0.54835,0.00018,25.41719]
[1778965382125,35.07,78240.26,0.0,0.54827,0.00018,25.41769]
[1778965382173,35.07,78240.26,0.0,0.54827,0.00018,25.41769]
[1778965382884,35.07,78240.03,0.0,0.54823,0.00018,25.41794]
[1778965387919,35.07,78239.34,0.0,0.5481,0.00018,25.41867]
[1778965392954,35.08,78238.97,0.0,0.54804,0.00018,25.41907]
[1778965398996,35.08,78238.66,0.0,0.54798,0.00018,25.41941]
[1778965404032,35.08,78238.14,0.0,0.54788,0.00018,25.41996]
[1778965409077,35.08,78237.95,0.0,0.54785,0.00018,25.42017]
[1778965414118,35.08,78237.52,0.0,0.54778,0.00018,25.41699]
[1778965419148,35.09,78237.24,0.0,0.54773,0.00018,25.4173]
[1778965426197,35.09,78237.09,0.0,0.5477,0.00018,25.41747]
[1778965431237,35.09,78236.82,0.0,0.54765,0.00018,25.41776]
[1778965436267,35.09,78236.73,0.0,0.54763,0.00018,25.41787]
[1778965438803,35.09,78236.63,0.0,0.54761,0.00018,25.41797]
[1778965438879,35.09,78236.63,0.0,0.54761,0.00018,25.41797]
[1778965438904,35.09,78236.62,0.0,0.54761,0.00018,25.41798]
[1778965442310,35.09,78246.8,0.0,0.5494,0.00018,25.4073]
[1778965447344,35.1,78244.82,0.0,0.54905,0.00018,25.40945]
[1778965453743,35.1,78241.67,0.0,0.54849,0.00018,25.41282]
[1778965458405,35.1,78240.46,0.0,0.54827,0.00018,25.4141]
[1778965458428,35.1,78240.46,0.0,0.54827,0.00018,25.4141]
[1778965458615,35.1,78238.76,0.0,0.54797,0.00018,25.41587]
[1778965459789,35.1,78238.76,0.0,0.54797,0.00018,25.41587]
[1778965459825,35.1,78238.76,0.0,0.54797,0.00018,25.41587]
[1778965459890,35.1,78238.3,0.0,0.54789,0.00018,25.41635]
[1778965462451,35.11,78237.8,0.0,0.5478,0.00018,25.41688]
[1778965462496,35.11,78237.8,0.0,0.5478,0.00018,25.41688]
[1778965462649,35.11,78237.8,0.0,0.5478,0.00018,25.41688]
[1778965462662,35.11,78236.9,0.0,0.54765,0.00018,25.41781]
[1778965463465,35.11,78236.9,0.0,0.54765,0.00018,25.41781]
[1778965463511,35.11,78236.9,0.0,0.54765,0.00018,25.41781]
[1778965463552,35.11,78236.4,0.0,0.54756,0.00018,25.41832]
[1778965468627,35.11,78235.55,0.0,0.54741,0.00018,25.41921]
[1778965468681,35.11,78235.55,0.0,0.54741,0.00018,25.41921]
[1778965468897,35.11,78235.55,0.0,0.54741,0.00018,25.41921]
[1778965468973,35.11,78234.25,0.0,0.54718,0.00018,25.42053]
[1778965474535,35.11,78232.71,0.0,0.54691,0.00018,25.41848]
[1778965479570,35.11,78231.02,0.0,0.54661,0.00018,25.42018]
[1778965484606,35.12,78229.67,0.0,0.54637,0.00018,25.42154]
[1778965494027,35.12,78228.16,0.0,0.5461,0.00018,25.42306]
[1778965496997,35.12,78228.16,0.0,0.5461,0.00018,25.42306]
[1778965497039,35.12,78228.16,0.0,0.5461,0.00018,25.42306]
[1778965497081,35.12,78228.16,0.0,0.5461,0.00018,25.42306]
[1778965497096,35.12,78227.53,0.0,0.54599,0.00018,25.42369]
[1778965501960,35.12,78227.8,0.0,0.54603,0.00018,25.42343]
[1778965502025,35.12,78227.8,0.0,0.54603,0.00018,25.42343]
[1778965502100,35.12,78172.94,0.0,0.53637,0.00018,25.4697]
[1778965502570,35.12,78172.94,0.0,0.53637,0.00018,25.4697]
[1778965502588,35.12,78172.94,0.0,0.53637,0.00018,25.4697]
[1778965502736,35.12,78172.94,0.0,0.53637,0.00018,25.46971]
[1778965503743,35.14,78177.93,0.0,0.53724,0.00018,25.46618]
[1778965505756,35.14,78237.74,0.0,0.54777,0.00018,25.41356]
[1778965507133,35.14,78237.74,0.0,0.54777,0.00018,25.41356]
[1778965507179,35.14,78237.74,0.0,0.54777,0.00018,25.41356]
[1778965506763,35.14,78238.33,0.0,0.54787,0.00018,25.41296]
[1778965507556,35.14,78238.33,0.0,0.54787,0.00018,25.41296]
[1778965507770,35.14,78239.17,0.0,0.54802,0.00018,25.4121]
[1778965512805,35.14,78240.69,0.0,0.54828,0.00018,25.41055]
[1778965517841,35.15,78241.56,0.0,0.54843,0.00018,25.40966]
[1778965522879,35.15,78242.4,0.0,0.54857,0.00018,25.40881]
[1778965525346,35.15,78245.85,0.0,0.54918,0.00018,25.40517]
[1778965525414,35.15,78245.85,0.0,0.54918,0.00018,25.40517]
[1778965525545,35.15,78245.85,0.0,0.54918,0.00018,25.40517]
[1778965525594,35.15,78245.85,0.0,0.54918,0.00018,25.40517]
[1778965525898,35.15,78246.54,0.0,0.5493,0.00018,25.40444]
[1778965526905,35.15,78255.41,0.0,0.55085,0.00018,25.39475]
[1778965527285,35.15,78255.41,0.0,0.55085,0.00018,25.39475]
[1778965527372,35.15,78255.41,0.0,0.55085,0.00018,25.39475]
[1778965527915,35.15,78259.63,0.0,0.55159,0.00018,25.39002]
[1778965530934,35.15,78254.33,0.0,0.55066,0.00018,25.39595]
[1778965534963,35.15,78252.17,0.0,0.55029,0.00018,25.39468]
[1778965540003,35.15,78251.22,0.0,0.55013,0.00018,25.39571]
[1778965545034,35.15,78252.56,0.0,0.55036,0.00018,25.39428]
[1778965549786,35.16,78250.86,0.0,0.55006,0.00018,25.39616]
[1778965553861,35.16,78250.94,0.0,0.55007,0.00018,25.3961]
[1778965553903,35.16,78250.94,0.0,0.55007,0.00018,25.3961]
[1778965553917,35.16,78250.69,0.0,0.55002,0.00018,25.39638]
[1778965559134,35.16,78252.59,0.0,0.55035,0.00018,25.39432]
[1778965562154,35.16,78259.38,0.0,0.55154,0.00018,25.38674]
[1778965563160,35.16,78252.12,0.0,0.55027,0.00018,25.39484]
[1778965568196,35.16,78252.96,0.0,0.55042,0.00018,25.39393]
[1778965575290,35.16,78253.08,0.0,0.55044,0.00018,25.39381]
[1778965575338,35.16,78253.08,0.0,0.55044,0.00018,25.39381]
[1778965575551,35.16,78253.08,0.0,0.55044,0.00018,25.39381]
[1778965575591,35.16,78253.01,0.0,0.55042,0.00018,25.39389]
[1778965576305,35.16,78253.01,0.0,0.55042,0.00018,25.39389]
[1778965579273,35.17,78245.38,0.0,0.54908,0.00018,25.40216]
[1778965579333,35.17,78245.38,0.0,0.54908,0.00018,25.40216]
[1778965579369,35.17,78245.38,0.0,0.54908,0.00018,25.40216]
[1778965579500,35.17,78243.0,0.0,0.54867,0.00018,25.40468]
[1778965581638,35.17,78242.49,0.0,0.54858,0.00018,25.40521]
[1778965587329,35.16,78241.46,0.0,0.5484,0.00018,25.40628]
[1778965589474,35.16,78241.44,0.0,0.54839,0.00018,25.4063]
[1778965589501,35.16,78241.44,0.0,0.54839,0.00018,25.4063]
[1778965589749,35.16,78240.31,0.0,0.54819,0.00018,25.40748]
[1778965597399,35.16,78239.81,0.0,0.54811,0.00018,25.40436]
[1778965599900,35.16,78239.81,0.0,0.54811,0.00018,25.40436]
[1778965599998,35.16,78239.81,0.0,0.54811,0.00018,25.40436]
[1778965600156,35.16,78239.81,0.0,0.54811,0.00018,25.40436]
[1778965600217,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965600424,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965600429,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965600688,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965600775,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965600809,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965600974,35.16,78239.35,0.0,0.54803,0.00018,25.40484]
[1778965601012,35.16,78235.44,0.0,0.54735,0.00018,25.40885]
[1778965601779,35.16,78229.29,0.0,0.54626,0.00018,25.415]
[1778965603442,35.16,78229.94,0.0,0.54638,0.00018,25.41436]
[1778965607916,35.16,78230.65,0.0,0.5465,0.00018,25.41366]
[1778965607933,35.16,78230.65,0.0,0.5465,0.00018,25.41366]
[1778965607979,35.16,78230.65,0.0,0.5465,0.00018,25.41366]
[1778965608060,35.16,78230.72,0.0,0.54652,0.00018,25.41359]
[1778965614521,35.16,78231.8,0.0,0.54671,0.00018,25.41251]
[1778965617011,35.16,78231.8,0.0,0.54671,0.00018,25.41251]
[1778965617045,35.16,78231.8,0.0,0.54671,0.00018,25.41251]
[1778965617170,35.16,78231.8,0.0,0.54671,0.00018,25.41251]
[1778965617205,35.16,78231.79,0.0,0.5467,0.00018,25.41252]
[1778965622580,35.16,78233.07,0.0,0.54693,0.00018,25.41123]
[1778965624593,35.16,78238.74,0.0,0.54793,0.00018,25.40546]
[1778965626607,35.16,78243.85,0.0,0.54882,0.00018,25.40013]
[1778965631212,35.17,78243.59,0.0,0.54877,0.00018,25.40042]
[1778965631256,35.17,78243.59,0.0,0.54877,0.00018,25.40042]
[1778965631325,35.17,78244.29,0.0,0.5489,0.00018,25.39968]
[1778965635341,35.17,78245.29,0.0,0.54907,0.00018,25.39863]
[1778965635392,35.17,78244.13,0.0,0.54887,0.00018,25.39987]
[1778965635670,35.17,78244.67,0.0,0.54896,0.00018,25.3993]
[1778965640705,35.17,78245.65,0.0,0.54913,0.00018,25.39828]
[1778965646747,35.17,78245.21,0.0,0.54905,0.00018,25.39877]
[1778965652140,35.18,78243.79,0.0,0.5488,0.00018,25.39666]
[1778965653641,35.18,78243.79,0.0,0.5488,0.00018,25.39666]
[1778965653660,35.18,78243.79,0.0,0.5488,0.00018,25.39666]
[1778965653733,35.18,78243.79,0.0,0.5488,0.00018,25.39666]
[1778965653742,35.18,78244.17,0.0,0.54887,0.00018,25.39626]
[1778965658832,35.18,78246.11,0.0,0.54921,0.00018,25.39422]
[1778965663866,35.18,78243.7,0.0,0.54878,0.00018,25.3968]
[1778965668901,35.18,78242.3,0.0,0.54853,0.00018,25.39829]
[1778965678086,35.18,78242.04,0.0,0.54849,0.00018,25.39857]
[1778965678131,35.18,78242.04,0.0,0.54849,0.00018,25.39857]
[1778965678187,35.19,78240.23,0.0,0.54817,0.00018,25.40048]
[1778965680155,35.19,78240.23,0.0,0.54817,0.00018,25.40048]
[1778965680169,35.19,78240.23,0.0,0.54817,0.00018,25.40048]
[1778965680256,35.19,78240.23,0.0,0.54817,0.00018,25.40048]
[1778965680425,35.19,78240.23,0.0,0.54817,0.00018,25.40048]
[1778965683306,35.19,78239.76,0.0,0.54808,0.00018,25.40098]
[1778965683337,35.19,78239.76,0.0,0.54808,0.00018,25.40098]
[1778965683555,35.19,78239.76,0.0,0.54808,0.00018,25.40098]
[1778965689043,35.19,78238.6,0.0,0.54788,0.00018,25.4022]
[1778965694076,35.19,78238.57,0.0,0.54787,0.00018,25.40224]
[1778965699111,35.2,78238.33,0.0,0.54783,0.00018,25.40251]
[1778965705154,35.2,78238.16,0.0,0.54779,0.00018,25.4027]
[1778965710187,35.2,78237.89,0.0,0.54774,0.00018,25.403]
[1778965713686,35.2,78238.36,0.0,0.54783,0.00018,25.39889]
[1778965713712,35.2,78238.36,0.0,0.54783,0.00018,25.39889]
[1778965713967,35.2,78238.36,0.0,0.54783,0.00018,25.39889]
[1778965714216,35.2,78239.0,0.0,0.54794,0.00018,25.39824]
[1778965716895,35.2,78239.1,0.0,0.54796,0.00018,25.39814]
[1778965716918,35.2,78239.1,0.0,0.54796,0.00018,25.39814]
[1778965717237,35.2,78238.97,0.0,0.54793,0.00018,25.39828]
[1778965722272,35.21,78239.08,0.0,0.54795,0.00018,25.39818]
[1778965727307,35.21,78237.27,0.0,0.54763,0.00018,25.40006]
[1778965732702,35.21,78234.36,0.0,0.54712,0.00018,25.40303]
[1778965737383,35.21,78228.43,0.0,0.54608,0.00018,25.40893]
[1778965742773,35.21,78228.93,0.0,0.54616,0.00018,25.40844]
[1778965746372,35.21,78228.93,0.0,0.54616,0.00018,25.40845]
[1778965746411,35.21,78228.93,0.0,0.54616,0.00018,25.40845]
[1778965746440,35.21,78234.17,0.0,0.54708,0.00018,25.40324]
[1778965751476,35.22,78235.12,0.0,0.54725,0.00018,25.4023]
[1778965756512,35.22,78235.36,0.0,0.54729,0.00018,25.40207]
[1778965761546,35.22,78235.71,0.0,0.54735,0.00018,25.40173]
[1778965766581,35.22,78235.73,0.0,0.54735,0.00018,25.40172]
[1778965770630,35.22,78235.87,0.0,0.54737,0.00018,25.40159]
[1778965772701,35.22,78235.02,0.0,0.54722,0.00018,25.40245]
[1778965772733,35.22,78235.02,0.0,0.54722,0.00018,25.40245]
[1778965772802,35.22,78235.02,0.0,0.54723,0.00018,25.39882]
[1778965773646,35.22,78235.02,0.0,0.54723,0.00018,25.39882]
[1778965773675,35.22,78235.02,0.0,0.54723,0.00018,25.39882]
[1778965773815,35.22,78235.02,0.0,0.54723,0.00018,25.39882]
[1778965773916,35.22,78235.02,0.0,0.54723,0.00018,25.39883]
[1778965775676,35.22,78235.02,0.0,0.54723,0.00018,25.39883]
[1778965780749,35.23,78233.01,0.0,0.54687,0.00018,25.40086]
[1778965780782,35.23,78233.01,0.0,0.54687,0.00018,25.40086]
[1778965781063,35.23,78233.01,0.0,0.54687,0.00018,25.40086]
[1778965781164,35.23,78232.61,0.0,0.5468,0.00018,25.40127]
[1778965786721,35.23,78233.49,0.0,0.54695,0.00018,25.40041]
[1778965791759,35.23,78231.53,0.0,0.54661,0.00018,25.40237]
[1778965792900,35.23,78231.53,0.0,0.54661,0.00018,25.40237]
[1778965792931,35.23,78231.53,0.0,0.54661,0.00018,25.40237]
[1778965793182,35.23,78231.38,0.0,0.54658,0.00018,25.40253]
[1778965798807,35.23,78233.03,0.0,0.54687,0.00018,25.4009]
[1778965800120,35.23,78233.03,0.0,0.54687,0.00018,25.4009]
[1778965800140,35.23,78233.03,0.0,0.54687,0.00018,25.4009]
[1778965800306,35.23,78233.03,0.0,0.54687,0.00018,25.4009]
[1778965800407,35.23,78232.74,0.0,0.54682,0.00018,25.4012]
[1778965807276,35.24,78231.32,0.0,0.54656,0.00018,25.40263]
[1778965807310,35.24,78231.32,0.0,0.54656,0.00018,25.40263]
[1778965807440,35.24,78230.63,0.0,0.54644,0.00018,25.40332]
[1778965809554,35.24,78228.99,0.0,0.54615,0.00018,25.40494]
[1778965809603,35.24,78228.99,0.0,0.54615,0.00018,25.40494]
[1778965809724,35.24,78228.99,0.0,0.54615,0.00018,25.40494]
[1778965809885,35.24,78228.76,0.0,0.54611,0.00018,25.40517]
[1778965811321,35.24,78228.76,0.0,0.54611,0.00018,25.40517]
[1778965811347,35.24,78228.76,0.0,0.54611,0.00018,25.40517]
[1778965811498,35.24,78228.76,0.0,0.54611,0.00018,25.40517]
[1778965811467,35.24,78211.83,0.0,0.54314,0.00018,25.42102]
[1778965811898,35.24,78211.83,0.0,0.54314,0.00018,25.42102]
[1778965822496,35.24,78214.32,0.0,0.54358,0.00018,25.41877]
[1778965822529,35.24,78214.32,0.0,0.54358,0.00018,25.41877]
[1778965823227,35.24,78214.32,0.0,0.54358,0.00018,25.41877]
[1778965823328,35.24,78219.76,0.0,0.54454,0.00018,25.41375]
[1778965830031,35.23,78220.32,0.0,0.54464,0.00018,25.41321]
[1778965834044,35.23,78223.73,0.0,0.54524,0.00018,25.40635]
[1778965834651,35.23,78225.19,0.0,0.5455,0.00018,25.40495]
[1778965840104,35.23,78227.13,0.0,0.54584,0.00018,25.40307]
[1778965845491,35.23,78228.81,0.0,0.54613,0.00018,25.40142]
[1778965846950,35.23,78228.81,0.0,0.54613,0.00018,25.40142]
[1778965846964,35.23,78228.81,0.0,0.54613,0.00018,25.40142]
[1778965847319,35.23,78229.03,0.0,0.54617,0.00018,25.40121]
[1778965854201,35.23,78229.89,0.0,0.54632,0.00018,25.40035]
[1778965859236,35.23,78230.59,0.0,0.54645,0.00018,25.39966]
[1778965864271,35.23,78231.57,0.0,0.54662,0.00018,25.39869]
[1778965869306,35.23,78232.34,0.0,0.54676,0.00018,25.39792]
[1778965874341,35.23,78233.28,0.0,0.54692,0.00018,25.39698]
[1778965879376,35.23,78233.65,0.0,0.54699,0.00018,25.39661]
[1778965884411,35.23,78237.06,0.0,0.54759,0.00018,25.39315]
[1778965889446,35.23,78237.06,0.0,0.54759,0.00018,25.39314]
[1778965894481,35.23,78236.8,0.0,0.54755,0.00018,25.38977]
[1778965899517,35.23,78236.76,0.0,0.54754,0.00018,25.3898]
[1778965905559,35.22,78236.49,0.0,0.54749,0.00018,25.39007]
[1778965910594,35.22,78236.5,0.0,0.5475,0.00018,25.39005]
[1778965915993,35.22,78236.7,0.0,0.54753,0.00018,25.38984]
[1778965921671,35.22,78235.77,0.0,0.54737,0.00018,25.39078]
[1778965926706,35.22,78236.85,0.0,0.54756,0.00018,25.38967]
[1778965931741,35.22,78236.82,0.0,0.54756,0.00018,25.3897]
[1778965935486,35.22,78236.87,0.0,0.54756,0.00018,25.38964]
[1778965935518,35.22,78236.87,0.0,0.54756,0.00018,25.38964]
[1778965935531,35.22,78236.69,0.0,0.54753,0.00018,25.38983]
[1778965935722,35.22,78236.69,0.0,0.54753,0.00018,25.38983]
[1778965941812,35.22,78237.06,0.0,0.5476,0.00018,25.38944]
[1778965946845,35.22,78236.8,0.0,0.54756,0.00018,25.3897]
[1778965953898,35.22,78236.84,0.0,0.54757,0.00018,25.38601]
[1778965958931,35.22,78236.82,0.0,0.54757,0.00018,25.38603]
[1778965963966,35.22,78235.77,0.0,0.54738,0.00018,25.38709]
[1778965969001,35.21,78236.32,0.0,0.54748,0.00018,25.38653]
[1778965974037,35.21,78235.68,0.0,0.54737,0.00018,25.38718]
[1778965979072,35.21,78236.49,0.0,0.54751,0.00018,25.38635]
[1778965980299,35.21,78236.49,0.0,0.54751,0.00018,25.38635]
[1778965980330,35.21,78236.49,0.0,0.54751,0.00018,25.38635]
[1778965980341,35.21,78236.49,0.0,0.54751,0.00018,25.38635]
[1778965980376,35.21,78236.49,0.0,0.54751,0.00018,25.38635]
[1778965980534,35.21,78236.49,0.0,0.54751,0.00018,25.38635]
[1778965980576,35.21,78235.75,0.0,0.54738,0.00018,25.3871]
[1778965982093,35.21,78225.49,0.0,0.54558,0.00018,25.39725]
[1778965983100,35.21,78222.02,0.0,0.54497,0.00018,25.40056]
[1778965989146,35.2,78221.99,0.0,0.54497,0.00018,25.40053]
[1778965994179,35.19,78223.35,0.0,0.54522,0.00018,25.39917]
[1778965999213,35.18,78224.21,0.0,0.54538,0.00018,25.39828]
[1778966004248,35.17,78228.52,0.0,0.54615,0.00018,25.39402]
[1778966008277,35.17,78233.46,0.0,0.54702,0.00018,25.38905]
[1778966013311,35.16,78236.12,0.0,0.5475,0.00018,25.38269]
[1778966018346,35.16,78241.14,0.0,0.54839,0.00018,25.37749]
[1778966025397,35.16,78240.5,0.0,0.54827,0.00018,25.37817]
[1778966029426,35.16,78231.62,0.0,0.54671,0.00018,25.38723]
[1778966034460,35.17,78227.88,0.0,0.54605,0.00018,25.39095]
[1778966038161,35.16,78229.89,0.0,0.54641,0.00018,25.38895]
[1778966038174,35.16,78229.89,0.0,0.54641,0.00018,25.38895]
[1778966038373,35.16,78229.89,0.0,0.54641,0.00018,25.38895]
[1778966038493,35.16,78231.26,0.0,0.54665,0.00018,25.38758]
[1778966043524,35.16,78232.49,0.0,0.54687,0.00018,25.38632]
[1778966048559,35.15,78233.52,0.0,0.54705,0.00018,25.38526]
[1778966053594,35.15,78236.39,0.0,0.54756,0.00018,25.38231]
[1778966058629,35.15,78236.25,0.0,0.54754,0.00018,25.38243]
[1778966063664,35.14,78236.09,0.0,0.54752,0.00018,25.38256]
[1778966068699,35.14,78234.39,0.0,0.54722,0.00018,25.38425]
[1778966073735,35.13,78233.27,0.0,0.54704,0.00018,25.3817]
[1778966078770,35.13,78231.02,0.0,0.54665,0.00018,25.38392]
[1778966083804,35.12,78229.26,0.0,0.54634,0.00018,25.38563]
[1778966088839,35.12,78230.19,0.0,0.54651,0.00018,25.38468]
[1778966091327,35.12,78230.46,0.0,0.54656,0.00018,25.3844]
[1778966091390,35.12,78230.46,0.0,0.54656,0.00018,25.3844]
[1778966091603,35.12,78230.46,0.0,0.54656,0.00018,25.3844]
[1778966091655,35.12,78230.79,0.0,0.54662,0.00018,25.38407]
[1778966091933,35.12,78230.79,0.0,0.54662,0.00018,25.38407]
[1778966092030,35.12,78230.79,0.0,0.54662,0.00018,25.38407]
[1778966092087,35.12,78230.79,0.0,0.54662,0.00018,25.38407]
[1778966092154,35.12,78230.79,0.0,0.54662,0.00018,25.38407]
[1778966092748,35.11,78252.01,0.0,0.55035,0.00018,25.36179]
[1778966092979,35.11,78252.01,0.0,0.55035,0.00018,25.36179]
[1778966093031,35.11,78252.01,0.0,0.55035,0.00018,25.36179]
[1778966093106,35.12,78265.4,0.0,0.5527,0.00018,25.3466]
[1778966093914,35.12,78265.33,0.0,0.55269,0.00018,25.34668]
[1778966094882,35.11,78265.33,0.0,0.55269,0.00018,25.34667]
[1778966099916,35.11,78265.26,0.0,0.55268,0.00018,25.34672]
[1778966104334,35.11,78258.7,0.0,0.55153,0.00018,25.35427]
[1778966105232,35.11,78258.7,0.0,0.55153,0.00018,25.35427]
[1778966105273,35.11,78258.7,0.0,0.55153,0.00018,25.35427]
[1778966105295,35.11,78258.11,0.0,0.55143,0.00018,25.35494]
[1778966107326,35.11,78258.11,0.0,0.55143,0.00018,25.35494]
[1778966107350,35.11,78258.11,0.0,0.55143,0.00018,25.35494]
[1778966107572,35.11,78258.11,0.0,0.55143,0.00018,25.35494]
[1778966107673,35.11,78258.11,0.0,0.55143,0.00018,25.35494]
[1778966113410,35.11,78255.82,0.0,0.55103,0.00018,25.35752]
[1778966113500,35.11,78255.82,0.0,0.55103,0.00018,25.35752]
[1778966113680,35.11,78255.82,0.0,0.55103,0.00018,25.35752]
[1778966113781,35.11,78257.22,0.0,0.55127,0.00018,25.35594]
[1778966119049,35.11,78259.64,0.0,0.5517,0.00018,25.35314]
[1778966122640,35.1,78259.6,0.0,0.5517,0.00018,25.35318]
[1778966122668,35.1,78259.6,0.0,0.5517,0.00018,25.35318]
[1778966122829,35.1,78259.6,0.0,0.5517,0.00018,25.35318]
[1778966122721,35.1,78261.02,0.0,0.55195,0.00018,25.35155]
[1778966126158,35.1,78261.59,0.0,0.55205,0.00018,25.35086]
[1778966126201,35.1,78261.59,0.0,0.55205,0.00018,25.35086]
[1778966126245,35.1,78261.59,0.0,0.55205,0.00018,25.35086]
[1778966126340,35.1,78258.77,0.0,0.55156,0.00018,25.35408]
[1778966127476,35.1,78251.51,0.0,0.55028,0.00018,25.36219]
[1778966129119,35.1,78250.8,0.0,0.55016,0.00018,25.36298]
[1778966134155,35.1,78248.5,0.0,0.54976,0.00018,25.36186]
[1778966137546,35.1,78242.47,0.0,0.54869,0.00018,25.36832]
[1778966138975,35.1,78242.47,0.0,0.54869,0.00018,25.36832]
[1778966138994,35.1,78242.47,0.0,0.54869,0.00018,25.36832]
[1778966139594,35.1,78242.3,0.0,0.54866,0.00018,25.3685]
[1778966145231,35.1,78239.01,0.0,0.54808,0.00018,25.37195]
[1778966146133,35.1,78239.01,0.0,0.54808,0.00018,25.37195]
[1778966146161,35.1,78239.01,0.0,0.54808,0.00018,25.37195]
[1778966146296,35.1,78239.01,0.0,0.54808,0.00018,25.37195]
[1778966146348,35.1,78239.53,0.0,0.54817,0.00018,25.37141]
[1778966147155,35.1,78239.53,0.0,0.54817,0.00018,25.37141]
[1778966147188,35.1,78239.53,0.0,0.54817,0.00018,25.37141]
[1778966147218,35.1,78239.53,0.0,0.54817,0.00018,25.37141]
[1778966147274,35.1,78239.53,0.0,0.54818,0.00018,25.3714]
[1778966148147,35.1,78239.53,0.0,0.54818,0.00018,25.3714]
[1778966149100,35.1,78239.53,0.0,0.54818,0.00018,25.37139]
[1778966149152,35.1,78239.53,0.0,0.54818,0.00018,25.37139]
[1778966149413,35.1,78239.53,0.0,0.54818,0.00018,25.37139]
[1778966149442,35.1,78241.09,0.0,0.54845,0.00018,25.36975]
[1778966153222,35.09,78241.09,0.0,0.54846,0.00018,25.36972]
[1778966159332,35.08,78244.18,0.0,0.54901,0.00018,25.36636]
[1778966160271,35.08,78244.18,0.0,0.54901,0.00018,25.36636]
[1778966164368,35.08,78246.91,0.0,0.5495,0.00018,25.36338]
[1778966170411,35.07,78244.1,0.0,0.54901,0.00018,25.36635]
[1778966171416,35.07,78244.1,0.0,0.54902,0.00018,25.36631]
[1778966176449,35.06,78238.34,0.0,0.54801,0.00018,25.37231]
[1778966181484,35.05,78234.99,0.0,0.54743,0.00018,25.37571]
[1778966185512,35.03,78230.18,0.0,0.54659,0.00018,25.38043]
[1778966191554,35.02,78234.51,0.0,0.54738,0.00018,25.37228]
[1778966193743,35.01,78236.56,0.0,0.54775,0.00018,25.37015]
[1778966198891,34.92,78244.65,0.0,0.54928,0.00018,25.36083]
[1778966199370,34.89,78245.01,0.0,0.54937,0.00018,25.36019]
[1778966199375,34.89,78245.01,0.0,0.54937,0.00018,25.36019]
[1778966205920,34.82,78247.27,0.0,0.54985,0.00018,25.35714]
[1778966214717,34.68,78248.66,0.0,0.55026,0.00018,25.35428]
[1778966219753,34.67,78250.48,0.0,0.55059,0.00018,25.35214]
[1778966225795,34.65,78252.78,0.0,0.55102,0.00018,25.34942]
[1778966231837,34.64,78253.88,0.0,0.55123,0.00018,25.34805]
[1778966236874,34.63,78255.53,0.0,0.55153,0.00018,25.34603]
[1778966242913,34.62,78255.67,0.0,0.55157,0.00018,25.34575]
[1778966247948,34.61,78251.95,0.0,0.55092,0.00018,25.34992]
[1778966253518,34.6,78250.08,0.0,0.5506,0.00018,25.34832]
[1778966259025,34.58,78249.74,0.0,0.55056,0.00018,25.34857]
[1778966264886,34.57,78249.1,0.0,0.55045,0.00018,25.34922]
[1778966270102,34.56,78247.16,0.0,0.55012,0.00018,25.35126]
[1778966275140,34.55,78245.67,0.0,0.54987,0.00018,25.35283]
[1778966280172,34.54,78245.2,0.0,0.5498,0.00018,25.35326]
[1778966281116,34.54,78245.2,0.0,0.5498,0.00018,25.35326]
[1778966281143,34.54,78245.2,0.0,0.5498,0.00018,25.35326]
[1778966281154,34.54,78245.2,0.0,0.5498,0.00018,25.35326]
[1778966281230,34.54,78243.94,0.0,0.54957,0.00018,25.35464]
[1778966287221,34.47,78244.32,0.0,0.54972,0.00018,25.35359]
[1778966292256,34.46,78244.2,0.0,0.54971,0.00018,25.35364]
[1778966297291,34.45,78243.97,0.0,0.54968,0.00018,25.35382]
[1778966302326,34.44,78243.9,0.0,0.54967,0.00018,25.35383]
[1778966303333,34.44,78238.76,0.0,0.54875,0.00018,25.35946]
[1778966305348,34.42,78235.96,0.0,0.54827,0.00018,25.36231]
[1778966307606,34.42,78236.33,0.0,0.54834,0.00018,25.3619]
[1778966308610,34.42,78236.42,0.0,0.54836,0.00018,25.36179]
[1778966311701,34.41,78236.42,0.0,0.54836,0.00018,25.36177]
[1778966317432,34.4,78238.44,0.0,0.54874,0.00018,25.35582]
[1778966322467,34.39,78239.76,0.0,0.54899,0.00018,25.35431]
[1778966327502,34.38,78240.87,0.0,0.5492,0.00018,25.35302]
[1778966332537,34.37,78241.13,0.0,0.54926,0.00018,25.35266]
[1778966337572,34.36,78241.28,0.0,0.54929,0.00018,25.35242]
[1778966338146,34.36,78241.28,0.0,0.54929,0.00018,25.35242]
[1778966342211,34.36,78242.2,0.0,0.54946,0.00018,25.35134]
[1778966347646,34.35,78242.09,0.0,0.54946,0.00018,25.35138]
[1778966351406,34.34,78242.67,0.0,0.54957,0.00018,25.35069]
[1778966356706,34.33,78242.82,0.0,0.5496,0.00018,25.35044]
[1778966361742,34.33,78236.35,0.0,0.54845,0.00018,25.35747]
[1778966366776,34.31,78233.25,0.0,0.54791,0.00018,25.36064]
[1778966371814,34.28,78229.41,0.0,0.54725,0.00018,25.36084]
[1778966376846,34.26,78229.23,0.0,0.54724,0.00018,25.36083]
[1778966381941,34.25,78226.87,0.0,0.54682,0.00018,25.36325]
[1778966388930,34.24,78224.68,0.0,0.54644,0.00018,25.3654]
[1778966393964,34.23,78224.37,0.0,0.54639,0.00018,25.36568]
[1778966399908,34.23,78222.25,0.0,0.54601,0.00018,25.36782]
[1778966404824,34.22,78217.86,0.0,0.54522,0.00018,25.37217]
[1778966404885,34.22,78217.86,0.0,0.54522,0.00018,25.37217]
[1778966405099,34.22,78217.86,0.0,0.54522,0.00018,25.37217]
[1778966405055,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966405153,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966405299,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966405330,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966405504,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966405537,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966405719,34.22,78215.86,0.0,0.54486,0.00018,25.37414]
[1778966406051,34.22,78220.86,0.0,0.54576,0.00018,25.36916]
[1778966407059,34.22,78229.4,0.0,0.54731,0.00018,25.36035]
[1778966407442,34.22,78229.4,0.0,0.54731,0.00018,25.36035]
[1778966407488,34.22,78229.4,0.0,0.54731,0.00018,25.36035]
[1778966408070,34.22,78230.3,0.0,0.54747,0.00018,25.3594]
[1778966410516,34.22,78230.82,0.0,0.54757,0.00018,25.35884]
[1778966410547,34.22,78230.82,0.0,0.54757,0.00018,25.35884]
[1778966410597,34.22,78230.82,0.0,0.54757,0.00018,25.35884]
[1778966410617,34.22,78230.78,0.0,0.54757,0.00018,25.35887]
[1778966416122,34.21,78229.7,0.0,0.54738,0.00018,25.35995]
[1778966422165,34.2,78229.44,0.0,0.54734,0.00018,25.36017]
[1778966427199,34.2,78228.75,0.0,0.54722,0.00018,25.36085]
[1778966430962,34.19,78228.29,0.0,0.54714,0.00018,25.36133]
[1778966436262,34.13,78231.27,0.0,0.54775,0.00018,25.35401]
[1778966441296,34.09,78234.27,0.0,0.54834,0.00018,25.35044]
[1778966443205,34.08,78234.7,0.0,0.54842,0.00018,25.34991]
[1778966443251,34.08,78234.7,0.0,0.54842,0.00018,25.34991]
[1778966443658,34.08,78234.7,0.0,0.54842,0.00018,25.34991]
[1778966443734,34.08,78236.04,0.0,0.54867,0.00018,25.34839]
[1778966445255,34.07,78236.04,0.0,0.54868,0.00018,25.34833]
[1778966450361,34.03,78239.94,0.0,0.54943,0.00018,25.3437]
[1778966456392,34.02,78241.92,0.0,0.5498,0.00018,25.34133]
[1778966461437,34.01,78243.49,0.0,0.5501,0.00018,25.33948]
[1778966463505,34.01,78243.49,0.0,0.5501,0.00018,25.33948]
[1778966469896,34.0,78247.28,0.0,0.5508,0.00018,25.335]
[1778966475738,33.99,78248.44,0.0,0.55102,0.00018,25.33357]
[1778966475781,33.99,78248.44,0.0,0.55102,0.00018,25.33357]
[1778966476119,33.99,78248.18,0.0,0.55098,0.00018,25.33386]
[1778966479678,33.99,78247.99,0.0,0.55095,0.00018,25.33404]
[1778966479713,33.99,78247.99,0.0,0.55095,0.00018,25.33404]
[1778966479797,33.98,78247.94,0.0,0.55094,0.00018,25.33409]
[1778966486611,33.98,78249.55,0.0,0.55124,0.00018,25.33215]
[1778966491647,33.97,78245.92,0.0,0.55059,0.00018,25.3327]
[1778966496682,33.97,78245.24,0.0,0.55047,0.00018,25.33344]
[1778966504739,33.96,78245.89,0.0,0.5506,0.00018,25.33262]
[1778966506245,33.96,78245.89,0.0,0.5506,0.00018,25.33262]
[1778966506272,33.96,78245.89,0.0,0.5506,0.00018,25.33262]
[1778966506670,33.96,78246.13,0.0,0.55064,0.00018,25.33232]
[1778966511345,33.96,78246.13,0.0,0.55065,0.00018,25.33229]
[1778966511367,33.96,78246.13,0.0,0.55065,0.00018,25.33229]
[1778966511420,33.96,78246.13,0.0,0.55065,0.00018,25.33229]
[1778966511436,33.96,78246.92,0.0,0.55079,0.00018,25.33136]
[1778966517422,33.95,78246.92,0.0,0.5508,0.00018,25.33133]
[1778966517480,33.95,78246.92,0.0,0.5508,0.00018,25.33133]
[1778966517829,33.95,78247.0,0.0,0.55081,0.00018,25.33122]
[1778966519466,33.95,78246.3,0.0,0.55069,0.00018,25.33203]
[1778966519501,33.95,78246.3,0.0,0.55069,0.00018,25.33203]
[1778966519933,33.95,78246.3,0.0,0.55069,0.00018,25.33203]
[1778966519957,33.95,78246.33,0.0,0.55069,0.00018,25.33199]
[1778966528903,33.94,78246.33,0.0,0.5507,0.00018,25.33191]
[1778966538977,33.93,78246.78,0.0,0.55079,0.00018,25.33131]
[1778966549050,33.93,78247.07,0.0,0.55086,0.00018,25.33089]
[1778966554090,33.92,78247.3,0.0,0.55091,0.00018,25.32694]
[1778966560531,33.92,78247.41,0.0,0.55093,0.00018,25.32676]
[1778966565922,33.91,78247.41,0.0,0.55094,0.00018,25.32673]
[1778966566000,33.91,78247.41,0.0,0.55094,0.00018,25.32673]
[1778966566174,33.91,78247.55,0.0,0.55096,0.00018,25.32656]
[1778966568187,33.91,78253.99,0.0,0.55214,0.00018,25.3189]
[1778966571300,33.91,78253.8,0.0,0.55211,0.00018,25.31911]
[1778966571349,33.91,78253.8,0.0,0.55211,0.00018,25.31911]
[1778966572213,33.91,78255.51,0.0,0.55242,0.00018,25.31703]
[1778966577252,33.9,78255.25,0.0,0.55238,0.00018,25.31729]
[1778966577823,33.9,78255.25,0.0,0.55238,0.00018,25.31729]
[1778966577858,33.9,78255.25,0.0,0.55238,0.00018,25.31729]
[1778966578076,33.9,78255.25,0.0,0.55238,0.00018,25.31729]
[1778966578127,33.9,78255.25,0.0,0.55238,0.00018,25.31729]
[1778966578825,33.9,78255.16,0.0,0.55236,0.00018,25.3174]
[1778966578855,33.9,78255.16,0.0,0.55236,0.00018,25.3174]
[1778966579262,33.9,78255.16,0.0,0.55237,0.00018,25.31737]
[1778966584298,33.89,78255.39,0.0,0.55242,0.00018,25.31703]
[1778966590743,33.89,78255.06,0.0,0.55236,0.00018,25.31735]
[1778966596383,33.88,78255.01,0.0,0.55236,0.00018,25.31733]
[1778966601418,33.87,78255.1,0.0,0.55239,0.00018,25.31715]
[1778966606453,33.87,78254.82,0.0,0.55235,0.00018,25.31743]
[1778966611487,33.86,78255.52,0.0,0.55249,0.00018,25.31286]
[1778966616522,33.85,78254.86,0.0,0.55237,0.00018,25.3136]
[1778966622564,33.84,78254.66,0.0,0.55235,0.00018,25.31376]
[1778966626190,33.84,78254.84,0.0,0.55238,0.00018,25.31352]
[1778966626213,33.84,78254.84,0.0,0.55238,0.00018,25.31352]
[1778966626291,33.84,78254.6,0.0,0.55234,0.00018,25.31378]
[1778966631627,33.83,78254.59,0.0,0.55235,0.00018,25.31373]
[1778966636662,33.83,78254.6,0.0,0.55236,0.00018,25.31365]
[1778966640380,33.82,78254.52,0.0,0.55235,0.00018,25.31371]
[1778966640402,33.82,78254.52,0.0,0.55235,0.00018,25.31371]
[1778966641092,33.82,78254.54,0.0,0.55235,0.00018,25.31368]
[1778966643436,33.82,78254.63,0.0,0.55237,0.00018,25.31354]
[1778966643478,33.82,78254.63,0.0,0.55237,0.00018,25.31354]
[1778966643715,33.82,78254.11,0.0,0.55228,0.00018,25.31416]
[1778966648751,33.81,78253.69,0.0,0.55221,0.00018,25.3146]
[1778966653787,33.81,78253.88,0.0,0.55225,0.00018,25.31431]
[1778966656807,33.8,78253.9,0.0,0.55226,0.00018,25.31426]
[1778966656842,33.8,78253.9,0.0,0.55226,0.00018,25.31426]
[1778966656910,33.8,78253.74,0.0,0.55223,0.00018,25.31444]
[1778966662850,33.79,78253.96,0.0,0.55228,0.00018,25.3141]
[1778966668285,33.79,78254.11,0.0,0.55232,0.00018,25.31385]
[1778966669902,33.79,78254.08,0.0,0.55231,0.00018,25.31388]
[1778966675940,33.78,78254.37,0.0,0.55238,0.00018,25.30979]
[1778966680975,33.77,78254.22,0.0,0.55236,0.00018,25.30991]
[1778966686010,33.77,78254.34,0.0,0.55239,0.00018,25.3097]
[1778966691556,33.76,78254.14,0.0,0.55236,0.00018,25.3099]
[1778966691798,33.76,78254.14,0.0,0.55236,0.00018,25.3099]
[1778966691946,33.76,78254.14,0.0,0.55236,0.00018,25.3099]
[1778966692032,33.76,78254.14,0.0,0.55236,0.00018,25.3099]
[1778966692201,33.76,78254.14,0.0,0.55236,0.00018,25.3099]
[1778966692282,33.76,78242.9,0.0,0.5503,0.00018,25.32324]
[1778966693453,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966693535,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966693579,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966693813,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966693961,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966693985,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966694026,33.76,78242.9,0.0,0.5503,0.00018,25.32323]
[1778966694150,33.76,78229.0,0.0,0.54776,0.00018,25.33881]
[1778966696081,33.76,78216.21,0.0,0.54541,0.00018,25.35223]
[1778966697087,33.76,78214.79,0.0,0.54515,0.00018,25.35366]
[1778966701154,33.75,78215.04,0.0,0.5452,0.00018,25.35338]
[1778966701228,33.75,78215.04,0.0,0.5452,0.00018,25.35338]
[1778966701332,33.75,78215.04,0.0,0.5452,0.00018,25.35338]
[1778966701336,33.75,78215.04,0.0,0.5452,0.00018,25.35338]
[1778966701329,33.75,78213.38,0.0,0.5449,0.00018,25.35504]
[1778966701596,33.75,78213.38,0.0,0.5449,0.00018,25.35504]
[1778966703129,33.75,78207.71,0.0,0.54386,0.00018,25.36061]
[1778966707157,33.75,78212.56,0.0,0.54475,0.00018,25.35581]
[1778966712172,33.74,78213.73,0.0,0.54497,0.00018,25.35462]
[1778966717227,33.73,78213.81,0.0,0.54499,0.00018,25.35448]
[1778966722262,33.73,78215.46,0.0,0.5453,0.00018,25.35278]
[1778966727299,33.72,78216.81,0.0,0.54555,0.00018,25.35137]
[1778966732334,33.72,78218.25,0.0,0.54583,0.00018,25.34622]
[1778966737368,33.72,78219.37,0.0,0.54604,0.00018,25.34503]
[1778966742404,33.71,78221.36,0.0,0.54641,0.00018,25.34291]
[1778966746420,33.71,78223.96,0.0,0.54689,0.00018,25.34016]
[1778966752700,33.71,78226.74,0.0,0.5474,0.00018,25.3372]
[1778966758526,33.71,78228.97,0.0,0.54781,0.00018,25.33479]
[1778966763561,33.71,78228.9,0.0,0.5478,0.00018,25.33487]
[1778966764566,33.71,78228.9,0.0,0.5478,0.00018,25.33487]
[1778966766975,33.71,78234.26,0.0,0.54878,0.00018,25.32897]
[1778966769407,33.71,78234.26,0.0,0.54878,0.00018,25.32896]
[1778966769431,33.71,78237.69,0.0,0.54941,0.00018,25.3251]
[1778966769518,33.71,78237.69,0.0,0.54941,0.00018,25.3251]
[1778966772626,33.71,78246.26,0.0,0.55099,0.00018,25.31516]
[1778966777662,33.71,78246.41,0.0,0.55102,0.00018,25.31496]
[1778966782696,33.7,78245.36,0.0,0.55083,0.00018,25.31618]
[1778966788738,33.7,78244.08,0.0,0.55059,0.00018,25.31766]
[1778966794446,33.7,78244.82,0.0,0.55074,0.00018,25.31314]
[1778966794502,33.7,78244.82,0.0,0.55074,0.00018,25.31314]
[1778966794538,33.7,78247.52,0.0,0.55123,0.00018,25.30994]
[1778966794780,33.7,78247.52,0.0,0.55123,0.00018,25.30994]
[1778966799815,33.7,78247.59,0.0,0.55125,0.00018,25.30985]
[1778966804853,33.7,78247.65,0.0,0.55126,0.00018,25.30977]
[1778966809887,33.7,78248.11,0.0,0.55134,0.00018,25.30921]
[1778966814922,33.7,78248.6,0.0,0.55143,0.00018,25.30862]
[1778966819957,33.69,78248.55,0.0,0.55143,0.00018,25.30867]
[1778966824161,33.69,78247.86,0.0,0.5513,0.00018,25.30948]
[1778966824196,33.69,78247.86,0.0,0.5513,0.00018,25.30948]
[1778966824389,33.69,78246.69,0.0,0.55109,0.00018,25.31087]
[1778966831037,33.69,78245.6,0.0,0.55089,0.00018,25.31214]
[1778966836316,33.69,78244.33,0.0,0.55066,0.00018,25.31363]
[1778966836349,33.69,78244.33,0.0,0.55066,0.00018,25.31363]
[1778966836476,33.69,78244.33,0.0,0.55066,0.00018,25.31363]
[1778966836568,33.69,78243.16,0.0,0.55044,0.00018,25.31499]
[1778966847537,33.69,78241.67,0.0,0.55017,0.00018,25.3167]
[1778966858225,33.69,78239.8,0.0,0.54984,0.00018,25.31518]
[1778966863261,33.69,78235.66,0.0,0.54908,0.00018,25.31988]
[1778966863695,33.69,78235.66,0.0,0.54908,0.00018,25.31988]
[1778966863735,33.69,78235.66,0.0,0.54908,0.00018,25.31988]
[1778966864268,33.69,78233.28,0.0,0.54864,0.00018,25.32255]
[1778966871320,33.68,78233.18,0.0,0.54862,0.00018,25.32265]
[1778966871846,33.68,78233.18,0.0,0.54862,0.00018,25.32265]
[1778966871880,33.68,78233.18,0.0,0.54862,0.00018,25.32265]
[1778966872325,33.68,78233.65,0.0,0.54871,0.00018,25.32213]
[1778966875121,33.68,78233.65,0.0,0.54871,0.00018,25.32212]
[1778966875141,33.68,78233.65,0.0,0.54871,0.00018,25.32212]
[1778966875347,33.68,78233.58,0.0,0.5487,0.00018,25.3222]
[1778966879006,33.68,78233.51,0.0,0.54868,0.00018,25.32228]
[1778966879025,33.68,78233.51,0.0,0.54868,0.00018,25.32228]
[1778966879375,33.68,78233.7,0.0,0.54872,0.00018,25.32206]
[1778966880001,33.68,78233.7,0.0,0.54872,0.00018,25.32206]
[1778966880031,33.68,78233.7,0.0,0.54872,0.00018,25.32206]
[1778966880130,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966880991,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966881027,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966881071,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966883051,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966883111,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966883177,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966884081,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966884102,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966884525,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966884585,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966885093,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966885119,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966885426,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966886130,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966886148,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966886307,33.68,78232.55,0.0,0.54851,0.00018,25.32334]
[1778966886337,33.68,78232.55,0.0,0.54851,0.00018,25.32335]
[1778966887131,33.68,78232.55,0.0,0.54851,0.00018,25.32335]
[1778966890452,33.68,78238.53,0.0,0.5496,0.00018,25.31662]
[1778966895488,33.69,78240.65,0.0,0.54999,0.00018,25.3142]
[1778966900524,33.69,78242.12,0.0,0.55026,0.00018,25.3125]
[1778966905560,33.69,78243.53,0.0,0.55052,0.00018,25.31086]
[1778966910595,33.69,78246.26,0.0,0.55102,0.00018,25.30765]
[1778966915629,33.69,78248.36,0.0,0.55141,0.00018,25.3015]
[1778966920664,33.69,78250.23,0.0,0.55176,0.00018,25.29926]
[1778966925700,33.69,78251.38,0.0,0.55197,0.00018,25.29787]
[1778966930735,33.68,78252.22,0.0,0.55212,0.00018,25.29685]
[1778966935770,33.68,78252.58,0.0,0.55219,0.00018,25.2964]
[1778966940806,33.68,78253.42,0.0,0.55235,0.00018,25.29537]
[1778966945840,33.68,78253.55,0.0,0.55237,0.00018,25.29521]
[1778966951884,33.68,78254.18,0.0,0.55249,0.00018,25.29443]
[1778966956917,33.68,78251.77,0.0,0.55205,0.00018,25.29736]
[1778966963966,33.68,78249.9,0.0,0.5517,0.00018,25.2996]
[1778966969001,33.68,78251.79,0.0,0.55205,0.00018,25.29731]
[1778966974040,33.68,78250.7,0.0,0.55186,0.00018,25.29497]
[1778966977060,33.68,78245.11,0.0,0.55083,0.00018,25.30163]
[1778966982096,33.68,78241.64,0.0,0.55019,0.00018,25.30569]
[1778966986942,33.68,78238.69,0.0,0.54965,0.00018,25.30908]
[1778966992165,33.68,78234.77,0.0,0.54893,0.00018,25.31351]
[1778966997200,33.68,78233.62,0.0,0.54872,0.00018,25.31479]
[1778967002235,33.67,78232.51,0.0,0.54852,0.00018,25.31602]
[1778967005273,33.67,78231.82,0.0,0.54839,0.00018,25.31678]
[1778967010305,33.67,78234.74,0.0,0.54893,0.00018,25.31352]
[1778967012996,33.67,78234.16,0.0,0.54882,0.00018,25.31418]
[1778967018734,33.67,78236.16,0.0,0.54919,0.00018,25.31191]
[1778967024392,33.66,78237.91,0.0,0.54952,0.00018,25.30985]
[1778967029426,33.66,78237.95,0.0,0.54954,0.00018,25.30975]
[1778967034459,33.65,78237.88,0.0,0.54954,0.00018,25.30612]
[1778967044529,33.64,78237.93,0.0,0.54956,0.00018,25.30596]
[1778967049564,33.63,78238.47,0.0,0.54967,0.00018,25.30528]
[1778967054599,33.63,78239.07,0.0,0.54978,0.00018,25.30454]
[1778967059635,33.62,78241.6,0.0,0.55026,0.00018,25.30156]
[1778967065677,33.61,78243.15,0.0,0.55055,0.00018,25.29968]
[1778967070711,33.61,78245.37,0.0,0.55097,0.00018,25.29701]
[1778967075745,33.6,78246.35,0.0,0.55115,0.00018,25.29579]
[1778967081788,33.6,78247.76,0.0,0.55142,0.00018,25.29404]
[1778967086823,33.59,78249.09,0.0,0.55167,0.00018,25.29239]
[1778967091858,33.59,78250.13,0.0,0.55188,0.00018,25.28743]
[1778967096786,33.58,78250.6,0.0,0.55197,0.00018,25.28683]
[1778967104949,33.57,78250.83,0.0,0.55202,0.00018,25.28646]
[1778967108055,33.57,78250.83,0.0,0.55202,0.00018,25.28646]
[1778967111072,33.57,78251.93,0.0,0.55223,0.00018,25.28508]
[1778967112041,33.57,78252.27,0.0,0.55229,0.00018,25.28464]
[1778967118041,33.56,78252.49,0.0,0.55234,0.00018,25.28431]
[1778967124261,33.56,78253.24,0.0,0.55248,0.00018,25.28335]
[1778967129515,33.55,78253.46,0.0,0.55253,0.00018,25.28302]
[1778967135160,33.55,78253.92,0.0,0.55262,0.00018,25.2824]
[1778967140196,33.54,78254.86,0.0,0.5528,0.00018,25.2812]
[1778967145231,33.54,78254.68,0.0,0.55277,0.00018,25.28138]
[1778967150266,33.54,78252.92,0.0,0.55245,0.00018,25.28352]
[1778967155301,33.53,78252.17,0.0,0.55232,0.00018,25.28075]
[1778967160750,33.53,78249.73,0.0,0.55188,0.00018,25.2837]
[1778967166379,33.53,78248.05,0.0,0.55157,0.00018,25.28568]
[1778967173427,33.52,78247.22,0.0,0.55142,0.00018,25.28663]
[1778967179865,33.52,78240.38,0.0,0.55017,0.00018,25.29468]
[1778967183116,33.51,78236.99,0.0,0.54954,0.00018,25.29859]
[1778967188176,33.51,78239.53,0.0,0.55002,0.00018,25.2956]
[1778967189137,33.51,78239.64,0.0,0.55004,0.00018,25.29547]
[1778967195245,33.5,78241.29,0.0,0.55035,0.00018,25.29348]
[1778967200618,33.49,78242.19,0.0,0.55053,0.00018,25.29234]
[1778967208673,33.48,78243.96,0.0,0.55087,0.00018,25.29015]
[1778967213709,33.48,78246.42,0.0,0.55134,0.00018,25.2835]
[1778967219751,33.47,78246.62,0.0,0.55138,0.00018,25.28322]
[1778967223780,33.47,78241.73,0.0,0.55047,0.00019,25.28905]
[1778967229001,33.47,78241.4,0.0,0.55041,0.00019,25.28944]
[1778967235864,33.48,78233.89,0.0,0.54902,0.00019,25.29813]
[1778967240899,33.48,78231.87,0.0,0.54864,0.00019,25.30042]
[1778967245938,33.48,78230.11,0.0,0.54831,0.00019,25.3024]
[1778967250973,33.48,78227.12,0.0,0.54776,0.00019,25.30572]
[1778967256015,33.48,78225.76,0.0,0.54751,0.00019,25.30722]
[1778967261045,33.48,78223.92,0.0,0.54716,0.00019,25.30922]
[1778967266080,33.49,78223.1,0.0,0.54701,0.00019,25.31012]
[1778967271595,33.49,78224.56,0.0,0.54728,0.00019,25.30855]
[1778967277159,33.49,78226.81,0.0,0.5477,0.00019,25.30247]
[1778967280787,33.49,78228.13,0.0,0.54794,0.00019,25.30103]
[1778967285915,33.49,78229.11,0.0,0.54812,0.00019,25.29996]
[1778967291255,33.49,78230.46,0.0,0.54837,0.00019,25.29849]
[1778967296290,33.5,78232.72,0.0,0.54878,0.00019,25.29597]
[1778967301325,33.5,78234.0,0.0,0.54902,0.00019,25.29455]
[1778967306361,33.5,78234.12,0.0,0.54904,0.00018,25.29444]
[1778967311396,33.5,78234.44,0.0,0.54909,0.00018,25.2941]
[1778967316430,33.51,78233.96,0.0,0.549,0.00018,25.29467]
[1778967318530,33.51,78224.61,0.0,0.54727,0.00019,25.30502]
[1778967319362,33.51,78224.61,0.0,0.54727,0.00019,25.30502]
[1778967324486,33.51,78223.57,0.0,0.54708,0.00019,25.30615]
[1778967329520,33.51,78221.26,0.0,0.54665,0.00019,25.30863]
[1778967334556,33.51,78220.83,0.0,0.54657,0.00019,25.30545]
[1778967339591,33.51,78219.97,0.0,0.54641,0.00019,25.30637]
[1778967344628,33.51,78214.43,0.0,0.54538,0.00019,25.31214]
[1778967349661,33.51,78213.24,0.0,0.54516,0.00019,25.31335]
[1778967354695,33.51,78213.71,0.0,0.54525,0.00019,25.31287]
[1778967359951,33.51,78213.58,0.0,0.54523,0.00019,25.31299]
[1778967365773,33.51,78214.33,0.0,0.54537,0.00019,25.31222]
[1778967370808,33.51,78214.25,0.0,0.54535,0.00019,25.3123]
[1778967375843,33.51,78214.82,0.0,0.54546,0.00019,25.31171]
[1778967381885,33.51,78214.8,0.0,0.54546,0.00019,25.31172]
[1778967386921,33.51,78215.11,0.0,0.54552,0.00019,25.3114]
[1778967391955,33.51,78215.42,0.0,0.54558,0.00019,25.30742]
[1778967399393,33.51,78215.37,0.0,0.54557,0.00019,25.30747]
[1778967405048,33.51,78215.6,0.0,0.54561,0.00019,25.30722]
[1778967410083,33.5,78215.67,0.0,0.54563,0.00019,25.30715]
[1778967415117,33.5,78215.94,0.0,0.54568,0.00019,25.30686]
[1778967420153,33.5,78216.1,0.0,0.54571,0.00019,25.30669]
[1778967426194,33.5,78215.98,0.0,0.54569,0.00019,25.30681]
[1778967431229,33.5,78216.08,0.0,0.54571,0.00019,25.3067]
[1778967436264,33.5,78216.11,0.0,0.54571,0.00019,25.30667]
[1778967441299,33.5,78215.99,0.0,0.54569,0.00019,25.30678]
[1778967446335,33.5,78215.86,0.0,0.54567,0.00019,25.30691]
[1778967451369,33.5,78215.47,0.0,0.5456,0.00019,25.30366]
[1778967456404,33.5,78215.72,0.0,0.54565,0.00019,25.3034]
[1778967461439,33.5,78215.69,0.0,0.54565,0.00019,25.30342]
[1778967466521,33.5,78215.8,0.0,0.54567,0.00019,25.3033]
[1778967469885,33.5,78222.05,0.0,0.54683,0.00019,25.29672]
[1778967472560,33.5,78226.81,0.0,0.54771,0.00019,25.29158]
[1778967477596,33.5,78228.78,0.0,0.54807,0.00019,25.28942]
[1778967482633,33.5,78234.79,0.0,0.54918,0.00019,25.28268]
[1778967487667,33.5,78236.04,0.0,0.54942,0.00019,25.28125]
[1778967492707,33.49,78235.87,0.0,0.54939,0.00019,25.28143]
[1778967494897,33.49,78236.1,0.0,0.54943,0.00019,25.28116]
[1778967500097,33.49,78236.25,0.0,0.54946,0.00019,25.28097]
[1778967506160,33.49,78238.07,0.0,0.5498,0.00019,25.27886]
[1778967512847,33.49,78237.8,0.0,0.54976,0.00019,25.27548]
[1778967517882,33.48,78237.31,0.0,0.54967,0.00019,25.27601]
[1778967522917,33.48,78237.16,0.0,0.54965,0.00019,25.27615]
[1778967530312,33.47,78236.83,0.0,0.54959,0.00019,25.2765]
[1778967535531,33.47,78233.74,0.0,0.54902,0.00019,25.28001]
[1778967536008,33.47,78228.49,0.0,0.54805,0.00019,25.28588]
[1778967541043,33.47,78228.46,0.0,0.54805,0.00019,25.28589]
[1778967546079,33.47,78229.12,0.0,0.54817,0.00019,25.28515]
[1778967551115,33.47,78229.85,0.0,0.54831,0.00019,25.28432]
[1778967556151,33.46,78230.88,0.0,0.5485,0.00019,25.28316]
[1778967561185,33.46,78231.75,0.0,0.54866,0.00019,25.28217]
[1778967566220,33.46,78233.12,0.0,0.54892,0.00019,25.28061]
[1778967574281,33.46,78233.64,0.0,0.54902,0.00019,25.27634]
[1778967580662,33.46,78233.86,0.0,0.54906,0.00019,25.2761]
[1778967586360,33.46,78234.3,0.0,0.54915,0.00019,25.2756]
[1778967591395,33.46,78234.49,0.0,0.54918,0.00019,25.27542]
[1778967600801,33.47,78234.73,0.0,0.54921,0.00019,25.2752]
[1778967607507,33.47,78234.85,0.0,0.54923,0.00019,25.27507]
[1778967612545,33.47,78235.28,0.0,0.54932,0.00019,25.27455]
[1778967617885,33.46,78235.25,0.0,0.54932,0.00019,25.27455]
[1778967622871,33.46,78235.44,0.0,0.54936,0.00019,25.2743]
[1778967631011,33.46,78235.43,0.0,0.54936,0.00019,25.27065]
[1778967636714,33.46,78235.56,0.0,0.54938,0.00019,25.27054]
[1778967641749,33.47,78235.63,0.0,0.54939,0.00019,25.27049]
[1778967647791,33.47,78235.58,0.0,0.54938,0.00019,25.27059]
[1778967652826,33.47,78236.19,0.0,0.54948,0.00019,25.26992]
[1778967658430,33.48,78238.74,0.0,0.54995,0.00019,25.267]
[1778967663910,33.47,78238.78,0.0,0.54997,0.00019,25.26692]
[1778967668945,33.47,78238.37,0.0,0.54989,0.00019,25.26737]
[1778967673981,33.47,78239.28,0.0,0.55006,0.00019,25.26629]
[1778967680022,33.46,78241.27,0.0,0.55044,0.00019,25.26393]
[1778967685058,33.46,78240.29,0.0,0.55026,0.00019,25.26506]
[1778967690092,33.46,78239.62,0.0,0.55014,0.00019,25.26582]
[1778967696134,33.46,78239.26,0.0,0.55008,0.00019,25.26256]
[1778967699189,33.46,78229.54,0.0,0.54828,0.00019,25.27362]
[1778967707212,33.46,78229.93,0.0,0.54835,0.00019,25.27318]
[1778967712247,33.46,78230.65,0.0,0.54848,0.00019,25.27238]
[1778967717282,33.46,78231.18,0.0,0.54858,0.00019,25.27178]
[1778967722318,33.45,78231.9,0.0,0.54872,0.00019,25.27097]
[1778967727351,33.45,78232.36,0.0,0.5488,0.00019,25.27045]
[1778967732387,33.46,78232.52,0.0,0.54883,0.00019,25.27028]
[1778967737422,33.46,78232.9,0.0,0.5489,0.00019,25.26988]
[1778967739826,33.46,78234.73,0.0,0.54924,0.00019,25.26781]
[1778967741450,33.46,78227.35,0.0,0.54787,0.00019,25.27609]
[1778967747491,33.46,78223.31,0.0,0.54712,0.00019,25.2805]
[1778967754542,33.46,78222.42,0.0,0.54695,0.00019,25.27781]
[1778967759579,33.46,78220.3,0.0,0.54656,0.00019,25.28008]
[1778967764614,33.46,78219.25,0.0,0.54637,0.00019,25.28119]
[1778967772185,33.46,78219.02,0.0,0.54632,0.00019,25.28144]
[1778967777711,33.47,78218.3,0.0,0.54619,0.00019,25.2822]
[1778967782095,33.47,78212.19,0.0,0.54505,0.00019,25.28853]
[1778967787774,33.47,78209.12,0.0,0.54448,0.00019,25.29162]
[1778967789788,33.47,78204.45,0.0,0.54362,0.00019,25.29623]
[1778967794824,33.46,78200.93,0.0,0.54296,0.00019,25.29961]
[1778967800547,33.46,78199.04,0.0,0.54262,0.00019,25.30139]
[1778967804893,33.46,78192.82,0.0,0.54146,0.00019,25.30714]
[1778967808933,33.45,78189.64,0.0,0.54087,0.00019,25.30999]
[1778967808970,33.45,78189.64,0.0,0.54087,0.00019,25.30999]
[1778967809201,33.45,78189.64,0.0,0.54087,0.00019,25.30999]
[1778967809279,33.45,78184.31,0.0,0.53988,0.00019,25.31468]
[1778967814963,33.45,78181.57,0.0,0.53938,0.00019,25.31335]
[1778967821006,33.44,78180.33,0.0,0.53915,0.00019,25.31437]
[1778967826041,33.44,78176.25,0.0,0.5384,0.00019,25.31775]
[1778967831076,33.44,78171.16,0.0,0.53745,0.00019,25.32184]
[1778967834097,33.44,78179.34,0.0,0.53897,0.00019,25.31518]
[1778967836110,33.44,78186.18,0.0,0.54025,0.00019,25.30931]
[1778967841145,33.43,78187.3,0.0,0.54046,0.00019,25.30829]
[1778967843450,33.43,78190.75,0.0,0.54111,0.00019,25.30521]
[1778967844232,33.43,78191.38,0.0,0.54122,0.00019,25.30464]
[1778967844272,33.43,78200.55,0.0,0.54293,0.00019,25.2961]
[1778967847187,33.43,78202.47,0.0,0.54329,0.00019,25.29424]
[1778967852450,33.42,78203.14,0.0,0.54342,0.00019,25.29358]
[1778967858265,33.42,78206.46,0.0,0.54404,0.00019,25.29031]
[1778967863601,33.42,78206.78,0.0,0.5441,0.00019,25.28998]
[1778967870348,33.42,78204.02,0.0,0.54359,0.00019,25.29267]
[1778967875383,33.41,78204.01,0.0,0.54359,0.00019,25.28901]
[1778967880418,33.41,78202.76,0.0,0.54336,0.00019,25.29021]
[1778967885905,33.41,78203.19,0.0,0.54344,0.00019,25.28978]
[1778967891499,33.41,78203.01,0.0,0.54341,0.00019,25.28993]
[1778967893678,33.41,78203.11,0.0,0.54343,0.00019,25.28983]
[1778967893796,33.4,78199.18,0.0,0.5427,0.00019,25.2936]
[1778967894090,33.4,78199.18,0.0,0.5427,0.00019,25.2936]
[1778967894382,33.4,78199.18,0.0,0.5427,0.00019,25.2936]
[1778967894403,33.4,78199.18,0.0,0.5427,0.00019,25.2936]
[1778967894438,33.4,78199.18,0.0,0.5427,0.00019,25.2936]
[1778967894602,33.4,78232.36,0.0,0.54888,0.00019,25.25904]
[1778967896712,33.4,78232.36,0.0,0.54888,0.00019,25.25903]
[1778967896533,33.4,78242.54,0.0,0.55077,0.00019,25.24722]
[1778967897540,33.4,78240.5,0.0,0.55039,0.00019,25.24963]
[1778967902584,33.4,78241.24,0.0,0.55052,0.00019,25.24876]
[1778967907615,33.4,78241.65,0.0,0.5506,0.00019,25.24827]
[1778967910882,33.4,78241.08,0.0,0.5505,0.00019,25.24893]
[1778967912404,33.4,78241.11,0.0,0.5505,0.00019,25.24888]
[1778967917686,33.4,78242.67,0.0,0.5508,0.00019,25.247]
[1778967922721,33.4,78244.16,0.0,0.55108,0.00019,25.24521]
[1778967927756,33.4,78246.24,0.0,0.55146,0.00019,25.2427]
[1778967933154,33.39,78248.61,0.0,0.55191,0.00019,25.23615]
[1778967938832,33.39,78249.07,0.0,0.552,0.00019,25.23557]
[1778967943866,33.39,78250.02,0.0,0.55218,0.00019,25.23439]
[1778967948904,33.39,78250.3,0.0,0.55223,0.00019,25.23403]
[1778967950016,33.39,78250.3,0.0,0.55223,0.00019,25.23403]
[1778967950082,33.39,78250.3,0.0,0.55223,0.00019,25.23403]
[1778967950125,33.39,78250.3,0.0,0.55223,0.00019,25.23403]
[1778967950227,33.39,78251.42,0.0,0.55244,0.00019,25.23265]
[1778967954026,33.39,78251.13,0.0,0.55238,0.00019,25.233]
[1778967954097,33.39,78251.13,0.0,0.55238,0.00019,25.233]
[1778967954277,33.39,78251.13,0.0,0.55238,0.00019,25.233]
[1778967960987,33.39,78252.24,0.0,0.55259,0.00019,25.2316]
[1778967969042,33.39,78253.06,0.0,0.55275,0.00019,25.23056]
[1778967977099,33.38,78253.49,0.0,0.55283,0.00019,25.23]
[1778967982133,33.38,78254.07,0.0,0.55294,0.00019,25.22925]
[1778967990189,33.38,78254.35,0.0,0.553,0.00019,25.22886]
[1778967991672,33.38,78254.35,0.0,0.553,0.00019,25.22886]
[1778967991754,33.38,78254.35,0.0,0.553,0.00019,25.22886]
[1778967991773,33.37,78255.84,0.0,0.55328,0.00019,25.22328]
[1778967991926,33.37,78255.84,0.0,0.55328,0.00019,25.22328]
[1778967996681,33.37,78257.07,0.0,0.55351,0.00019,25.2217]
[1778967996731,33.37,78257.07,0.0,0.55351,0.00019,25.2217]
[1778967996782,33.37,78257.07,0.0,0.55352,0.00019,25.22163]
[1778967999754,33.37,78257.07,0.0,0.55352,0.00019,25.22163]
[1778967999789,33.37,78257.07,0.0,0.55352,0.00019,25.22163]
[1778967999851,33.36,78257.07,0.0,0.55353,0.00019,25.22159]
[1778968000259,33.36,78259.84,0.0,0.55404,0.00019,25.21802]
[1778968005295,33.35,78259.6,0.0,0.55401,0.00019,25.21824]
[1778968007886,33.35,78259.97,0.0,0.55408,0.00019,25.21772]
[1778968007966,33.35,78259.97,0.0,0.55408,0.00019,25.21772]
[1778968008315,33.35,78260.19,0.0,0.55413,0.00019,25.21742]
[1778968013716,33.34,78260.13,0.0,0.55413,0.00019,25.21738]
[1778968019017,33.33,78259.55,0.0,0.55402,0.00019,25.2181]
[1778968020181,33.33,78259.9,0.0,0.55409,0.00019,25.21765]
[1778968022050,33.33,78259.9,0.0,0.55409,0.00019,25.21765]
[1778968023122,33.33,78259.83,0.0,0.55408,0.00019,25.21774]
[1778968024080,33.33,78259.83,0.0,0.55408,0.00019,25.21774]
[1778968025086,33.33,78259.83,0.0,0.55408,0.00019,25.21774]
[1778968030469,33.33,78259.43,0.0,0.55401,0.00019,25.2182]
[1778968035223,33.33,78258.48,0.0,0.55383,0.00019,25.21941]
[1778968038355,33.33,78256.74,0.0,0.55351,0.00019,25.22163]
[1778968038409,33.33,78256.74,0.0,0.55351,0.00019,25.22163]
[1778968038604,33.33,78256.74,0.0,0.55351,0.00019,25.22163]
[1778968038702,33.33,78255.99,0.0,0.55337,0.00019,25.22258]
[1778968043296,33.33,78253.15,0.0,0.55284,0.00019,25.22615]
[1778968043334,33.33,78253.15,0.0,0.55284,0.00019,25.22615]
[1778968043577,33.33,78252.13,0.0,0.55266,0.00019,25.22742]
[1778968048597,33.32,78251.21,0.0,0.55249,0.00019,25.22855]
[1778968053630,33.32,78249.26,0.0,0.55213,0.00019,25.22728]
[1778968058665,33.31,78245.23,0.0,0.55139,0.00019,25.23213]
[1778968059540,33.31,78245.23,0.0,0.55139,0.00019,25.23213]
[1778968059576,33.31,78245.23,0.0,0.55139,0.00019,25.23213]
[1778968059701,33.31,78245.23,0.0,0.55139,0.00019,25.23213]
[1778968059802,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968061893,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968062030,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968062057,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968062098,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968062201,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968062217,33.31,78245.32,0.0,0.55141,0.00019,25.23197]
[1778968062692,33.3,78244.79,0.0,0.55132,0.00019,25.23256]
[1778968064708,33.3,78240.02,0.0,0.55044,0.00019,25.23824]
[1778968067651,33.3,78236.5,0.0,0.54978,0.00019,25.24236]
[1778968067704,33.3,78236.5,0.0,0.54978,0.00019,25.24236]
[1778968067751,33.3,78236.5,0.0,0.54978,0.00019,25.24236]
[1778968067752,33.3,78234.76,0.0,0.54946,0.00019,25.24437]
[1778968072764,33.3,78231.5,0.0,0.54885,0.00019,25.24808]
[1778968077785,33.29,78227.41,0.0,0.5481,0.00019,25.25266]
[1778968077822,33.29,78227.41,0.0,0.5481,0.00019,25.25266]
[1778968077887,33.29,78226.48,0.0,0.54792,0.00019,25.25369]
[1778968078075,33.29,78226.48,0.0,0.54792,0.00019,25.25369]
[1778968078930,33.29,78226.48,0.0,0.54792,0.00019,25.25368]
[1778968078986,33.29,78226.48,0.0,0.54792,0.00019,25.25368]
[1778968079812,33.29,78225.96,0.0,0.54783,0.00019,25.25425]
[1778968084849,33.29,78223.16,0.0,0.54731,0.00019,25.25729]
[1778968085990,33.29,78223.16,0.0,0.54731,0.00019,25.25729]
[1778968086047,33.29,78223.16,0.0,0.54731,0.00019,25.25729]
[1778968086082,33.29,78222.51,0.0,0.54719,0.00019,25.258]
[1778968091896,33.29,78222.51,0.0,0.54719,0.00019,25.258]
[1778968092021,33.28,78222.51,0.0,0.54719,0.00019,25.25796]
[1778968092141,33.28,78222.51,0.0,0.54719,0.00019,25.25796]
[1778968094170,33.28,78220.36,0.0,0.54679,0.00019,25.26027]
[1778968100960,33.28,78219.69,0.0,0.54667,0.00019,25.26096]
[1778968105994,33.27,78220.1,0.0,0.54675,0.00019,25.26049]
[1778968107346,33.27,78220.1,0.0,0.54675,0.00019,25.26049]
[1778968108366,33.27,78220.22,0.0,0.54678,0.00019,25.26036]
[1778968108420,33.27,78220.22,0.0,0.54678,0.00019,25.26036]
[1778968108577,33.27,78220.25,0.0,0.54678,0.00019,25.26032]
[1778968114418,33.27,78219.82,0.0,0.54671,0.00019,25.2571]
[1778968120091,33.26,78219.2,0.0,0.5466,0.00019,25.25774]
[1778968123533,33.26,78218.9,0.0,0.54654,0.00019,25.25805]
[1778968123566,33.26,78218.9,0.0,0.54654,0.00019,25.25805]
[1778968123701,33.26,78218.9,0.0,0.54654,0.00019,25.25805]
[1778968123802,33.26,78218.81,0.0,0.54653,0.00019,25.25814]
[1778968129155,33.26,78217.36,0.0,0.54626,0.00019,25.25966]
[1778968134649,33.26,78215.75,0.0,0.54596,0.00019,25.26134]
[1778968134703,33.26,78215.75,0.0,0.54596,0.00019,25.26134]
[1778968134751,33.26,78215.75,0.0,0.54596,0.00019,25.26134]
[1778968134852,33.25,78215.59,0.0,0.54593,0.00019,25.26149]
[1778968137671,33.25,78215.22,0.0,0.54587,0.00019,25.26187]
[1778968137715,33.25,78215.22,0.0,0.54587,0.00019,25.26187]
[1778968137776,33.25,78215.22,0.0,0.54587,0.00019,25.26187]
[1778968137877,33.25,78215.62,0.0,0.54594,0.00019,25.26144]
[1778968140776,33.25,78215.39,0.0,0.5459,0.00019,25.26168]
[1778968140827,33.25,78215.39,0.0,0.5459,0.00019,25.26168]
[1778968140877,33.25,78215.24,0.0,0.54587,0.00019,25.26182]
[1778968142803,33.25,78215.24,0.0,0.54587,0.00019,25.26182]
[1778968142843,33.25,78215.24,0.0,0.54587,0.00019,25.26182]
[1778968142926,33.25,78215.24,0.0,0.54587,0.00019,25.26182]
[1778968142904,33.25,78215.24,0.0,0.54588,0.00019,25.26181]
[1778968150302,33.24,78212.53,0.0,0.54538,0.00019,25.26459]
[1778968152956,33.24,78212.26,0.0,0.54533,0.00019,25.26487]
[1778968153009,33.24,78212.26,0.0,0.54533,0.00019,25.26487]
[1778968153056,33.24,78211.94,0.0,0.54527,0.00019,25.26519]
[1778968157058,33.24,78211.94,0.0,0.54527,0.00019,25.26517]
[1778968157098,33.24,78211.94,0.0,0.54527,0.00019,25.26517]
[1778968157176,33.24,78211.94,0.0,0.54527,0.00019,25.26517]
[1778968157352,33.24,78211.62,0.0,0.54521,0.00019,25.26549]
[1778968158076,33.24,78211.62,0.0,0.54521,0.00019,25.26549]
[1778968158124,33.24,78211.62,0.0,0.54521,0.00019,25.26549]
[1778968158352,33.23,78212.16,0.0,0.54531,0.00019,25.26493]
[1778968164769,33.23,78212.19,0.0,0.54532,0.00019,25.26486]
[1778968166244,33.23,78212.19,0.0,0.54532,0.00019,25.26485]
[1778968166292,33.23,78212.19,0.0,0.54532,0.00019,25.26485]
[1778968166452,33.23,78211.69,0.0,0.54523,0.00019,25.26536]
[1778968172459,33.22,78211.04,0.0,0.54512,0.00019,25.26234]
[1778968173370,33.22,78211.04,0.0,0.54512,0.00019,25.26234]
[1778968178503,33.22,78212.01,0.0,0.54531,0.00019,25.2613]
[1778968183538,33.21,78211.9,0.0,0.54529,0.00019,25.26138]
[1778968184509,33.21,78211.9,0.0,0.54529,0.00019,25.26138]
[1778968192609,33.2,78211.36,0.0,0.5452,0.00019,25.26187]
[1778968196661,33.2,78211.88,0.0,0.5453,0.00019,25.26133]
[1778968196672,33.2,78211.88,0.0,0.5453,0.00019,25.26133]
[1778968196700,33.2,78211.88,0.0,0.5453,0.00019,25.26133]
[1778968196741,33.2,78212.18,0.0,0.54535,0.00019,25.26102]
[1778968197396,33.2,78212.18,0.0,0.54535,0.00019,25.26102]
[1778968197540,33.2,78212.18,0.0,0.54535,0.00019,25.26102]
[1778968197750,33.2,78212.18,0.0,0.54535,0.00019,25.26102]
[1778968197851,33.21,78211.05,0.0,0.54514,0.00019,25.2622]
[1778968200825,33.21,78209.11,0.0,0.54478,0.00019,25.26419]
[1778968200870,33.21,78209.11,0.0,0.54478,0.00019,25.26419]
[1778968200913,33.21,78207.82,0.0,0.54453,0.00019,25.2655]
[1778968201051,33.21,78207.82,0.0,0.54453,0.00019,25.2655]
[1778968202999,33.21,78207.82,0.0,0.54453,0.00019,25.2655]
[1778968203190,33.21,78208.09,0.0,0.54459,0.00019,25.26523]
[1778968203250,33.21,78208.09,0.0,0.54459,0.00019,25.26523]
[1778968203402,33.21,78208.09,0.0,0.54459,0.00019,25.26523]
[1778968203639,33.21,78208.09,0.0,0.54459,0.00019,25.26523]
[1778968203704,33.21,78208.09,0.0,0.54459,0.00019,25.26523]
[1778968203792,33.21,78217.17,0.0,0.54629,0.00019,25.2558]
[1778968205701,33.21,78229.99,0.0,0.54868,0.00019,25.24171]
[1778968206709,33.21,78230.6,0.0,0.5488,0.00019,25.24102]
[1778968208821,33.21,78231.5,0.0,0.54896,0.00019,25.23998]
[1778968208849,33.21,78231.5,0.0,0.54896,0.00019,25.23998]
[1778968208876,33.21,78231.5,0.0,0.54896,0.00019,25.23998]
[1778968208943,33.21,78232.23,0.0,0.5491,0.00019,25.23914]
[1778968214763,33.21,78234.05,0.0,0.54945,0.00019,25.23702]
[1778968217946,33.2,78234.08,0.0,0.54945,0.00019,25.23697]
[1778968217987,33.2,78234.08,0.0,0.54945,0.00019,25.23697]
[1778968218047,33.2,78234.96,0.0,0.54962,0.00019,25.23595]
[1778968223826,33.2,78235.24,0.0,0.54967,0.00019,25.2356]
[1778968228861,33.2,78235.57,0.0,0.54974,0.00019,25.2352]
[1778968229207,33.2,78235.57,0.0,0.54974,0.00019,25.2352]
[1778968231285,33.2,78235.91,0.0,0.5498,0.00019,25.2348]
[1778968231318,33.2,78235.91,0.0,0.5498,0.00019,25.2348]
[1778968231883,33.2,78236.89,0.0,0.54999,0.00019,25.22998]
[1778968237495,33.19,78235.05,0.0,0.54965,0.00019,25.23206]
[1778968237535,33.19,78235.05,0.0,0.54965,0.00019,25.23206]
[1778968237826,33.19,78235.05,0.0,0.54965,0.00019,25.23206]
[1778968237903,33.19,78235.07,0.0,0.54966,0.00019,25.23201]
[1778968239365,33.19,78235.07,0.0,0.54966,0.00019,25.232]
[1778968244978,33.19,78235.65,0.0,0.54977,0.00019,25.23131]
[1778968250064,33.18,78237.18,0.0,0.55006,0.00019,25.22951]
[1778968250099,33.18,78235.52,0.0,0.54975,0.00019,25.23145]
[1778968250251,33.18,78235.52,0.0,0.54975,0.00019,25.23145]
[1778968250271,33.18,78235.52,0.0,0.54975,0.00019,25.23145]
[1778968250475,33.18,78235.52,0.0,0.54975,0.00019,25.23145]
[1778968251017,33.19,78234.56,0.0,0.54957,0.00019,25.23258]
[1778968252024,33.19,78228.72,0.0,0.54847,0.00019,25.23929]
[1778968254036,33.19,78224.02,0.0,0.54759,0.00019,25.24456]
[1778968259070,33.19,78219.58,0.0,0.54676,0.00019,25.24944]
[1778968264106,33.2,78217.07,0.0,0.54628,0.00019,25.25217]
[1778968267811,33.2,78215.99,0.0,0.54608,0.00019,25.25333]
[1778968267836,33.2,78215.99,0.0,0.54608,0.00019,25.25333]
[1778968273169,33.2,78219.73,0.0,0.54677,0.00019,25.24936]
[1778968276993,33.2,78218.95,0.0,0.54663,0.00019,25.25021]
[1778968277017,33.2,78218.95,0.0,0.54663,0.00019,25.25021]
[1778968277027,33.2,78218.57,0.0,0.54655,0.00019,25.25063]
[1778968282232,33.21,78215.43,0.0,0.54596,0.00019,25.25399]
[1778968286108,33.21,78214.35,0.0,0.54576,0.00019,25.25514]
[1778968287106,33.21,78213.6,0.0,0.54562,0.00019,25.25593]
[1778968292302,33.21,78210.93,0.0,0.54512,0.00019,25.25508]
[1778968295916,33.22,78210.42,0.0,0.54502,0.00019,25.25562]
[1778968295965,33.22,78210.42,0.0,0.54502,0.00019,25.25562]
[1778968295969,33.22,78209.99,0.0,0.54494,0.00019,25.25606]
[1778968301367,33.22,78210.58,0.0,0.54505,0.00019,25.25547]
[1778968306401,33.22,78212.29,0.0,0.54537,0.00019,25.25368]
[1778968311436,33.21,78214.04,0.0,0.5457,0.00019,25.25184]
[1778968316471,33.21,78215.93,0.0,0.54606,0.00019,25.24982]
[1778968321506,33.21,78219.53,0.0,0.54674,0.00019,25.24595]
[1778968325776,33.2,78221.76,0.0,0.54716,0.00019,25.24352]
[1778968325806,33.2,78221.76,0.0,0.54716,0.00019,25.24352]
[1778968325877,33.2,78223.0,0.0,0.54739,0.00019,25.24215]
[1778968330932,33.2,78225.8,0.0,0.54792,0.00019,25.23903]
[1778968336611,33.2,78227.41,0.0,0.54822,0.00019,25.23719]
[1778968338011,33.2,78227.41,0.0,0.54822,0.00019,25.23719]
[1778968338025,33.2,78227.41,0.0,0.54822,0.00019,25.23719]
[1778968338126,33.2,78227.41,0.0,0.54822,0.00019,25.23719]
[1778968338112,33.19,78228.71,0.0,0.54847,0.00019,25.23571]
[1778968343661,33.19,78228.58,0.0,0.54845,0.00019,25.23582]
[1778968346681,33.19,78235.66,0.0,0.54978,0.00019,25.22766]
[1778968351718,33.19,78236.97,0.0,0.55003,0.00019,25.22244]
[1778968357114,33.18,78236.99,0.0,0.55004,0.00019,25.22239]
[1778968357416,33.18,78236.99,0.0,0.55004,0.00019,25.22239]
[1778968357429,33.18,78236.99,0.0,0.55004,0.00019,25.22239]
[1778968357977,33.18,78237.06,0.0,0.55005,0.00019,25.22231]
[1778968358400,33.18,78237.06,0.0,0.55005,0.00019,25.22231]
[1778968358443,33.18,78237.06,0.0,0.55005,0.00019,25.22231]
[1778968359151,33.18,78237.06,0.0,0.55005,0.00019,25.22231]
[1778968358765,33.18,78237.06,0.0,0.55005,0.00019,25.22231]
[1778968363801,33.18,78236.99,0.0,0.55004,0.00019,25.22237]
[1778968367546,33.18,78236.85,0.0,0.55002,0.00019,25.22252]
[1778968367581,33.18,78236.85,0.0,0.55002,0.00019,25.22252]
[1778968367651,33.18,78236.85,0.0,0.55002,0.00019,25.22252]
[1778968367829,33.18,78236.85,0.0,0.55002,0.00019,25.22252]
[1778968371856,33.18,78237.05,0.0,0.55006,0.00019,25.22227]
[1778968372345,33.18,78236.82,0.0,0.55001,0.00019,25.22253]
[1778968372485,33.18,78236.82,0.0,0.55001,0.00019,25.22253]
[1778968373477,33.18,78236.82,0.0,0.55001,0.00019,25.22253]
[1778968373481,33.18,78236.82,0.0,0.55001,0.00019,25.22253]
[1778968373486,33.18,78236.82,0.0,0.55001,0.00019,25.22253]
[1778968373627,33.18,78236.82,0.0,0.55001,0.00019,25.22253]
[1778968379766,33.17,78236.81,0.0,0.55002,0.00019,25.22252]
[1778968380003,33.17,78236.81,0.0,0.55002,0.00019,25.22252]
[1778968380791,33.17,78236.85,0.0,0.55002,0.00019,25.22247]
[1778968380938,33.17,78236.85,0.0,0.55002,0.00019,25.22247]
[1778968381808,33.17,78236.83,0.0,0.55002,0.00019,25.22249]
[1778968382826,33.17,78236.83,0.0,0.55002,0.00019,25.22248]
[1778968382839,33.17,78236.83,0.0,0.55002,0.00019,25.22248]
[1778968382934,33.17,78236.83,0.0,0.55002,0.00019,25.22248]
[1778968384867,33.17,78236.54,0.0,0.54997,0.00019,25.22282]
[1778968384879,33.17,78236.54,0.0,0.54997,0.00019,25.22282]
[1778968385051,33.17,78236.54,0.0,0.54997,0.00019,25.22282]
[1778968385096,33.17,78236.52,0.0,0.54996,0.00019,25.22284]
[1778968387886,33.17,78236.54,0.0,0.54997,0.00019,25.2228]
[1778968387906,33.17,78236.54,0.0,0.54997,0.00019,25.2228]
[1778968388065,33.17,78236.4,0.0,0.54994,0.00019,25.22296]
[1778968394011,33.17,78236.68,0.0,0.55,0.00019,25.22261]
[1778968397080,33.17,78236.66,0.0,0.55,0.00019,25.22263]
[1778968397097,33.17,78236.66,0.0,0.55,0.00019,25.22263]
[1778968397126,33.17,78236.66,0.0,0.55,0.00019,25.22263]
[1778968397167,33.17,78236.61,0.0,0.54999,0.00019,25.22268]
[1778968399166,33.17,78236.61,0.0,0.54999,0.00019,25.22268]
[1778968402186,33.17,78236.69,0.0,0.55,0.00019,25.22258]
[1778968402197,33.17,78236.69,0.0,0.55,0.00019,25.22258]
[1778968403074,33.16,78236.67,0.0,0.55,0.00019,25.2226]
[1778968408108,33.16,78236.65,0.0,0.55,0.00019,25.22261]
[1778968411305,33.16,78236.8,0.0,0.55003,0.00019,25.21876]
[1778968411339,33.16,78236.8,0.0,0.55003,0.00019,25.21876]
[1778968411426,33.16,78236.8,0.0,0.55003,0.00019,25.21876]
[1778968412137,33.16,78237.27,0.0,0.55012,0.00019,25.2182]
[1778968412315,33.16,78237.27,0.0,0.55012,0.00019,25.2182]
[1778968417368,33.16,78237.27,0.0,0.55012,0.00019,25.21819]
[1778968423213,33.16,78237.22,0.0,0.55011,0.00019,25.21824]
[1778968423490,33.16,78237.22,0.0,0.55011,0.00019,25.21824]
[1778968428540,33.16,78238.18,0.0,0.5503,0.00019,25.21709]
[1778968428571,33.16,78238.18,0.0,0.5503,0.00019,25.21709]
[1778968428876,33.16,78238.18,0.0,0.5503,0.00019,25.21709]
[1778968429256,33.16,78238.44,0.0,0.55034,0.00019,25.21678]
[1778968434290,33.16,78239.46,0.0,0.55054,0.00019,25.21556]
[1778968439326,33.16,78240.88,0.0,0.5508,0.00019,25.21385]
[1778968444362,33.16,78241.18,0.0,0.55086,0.00019,25.21348]
[1778968449398,33.16,78241.81,0.0,0.55098,0.00019,25.21272]
[1778968451966,33.15,78241.85,0.0,0.55099,0.00019,25.21267]
[1778968451989,33.15,78241.85,0.0,0.55099,0.00019,25.21267]
[1778968452201,33.15,78241.85,0.0,0.55099,0.00019,25.21267]
[1778968452276,33.15,78242.22,0.0,0.55106,0.00019,25.21222]
[1778968457816,33.15,78242.67,0.0,0.55114,0.00019,25.21166]
[1778968463495,33.15,78243.81,0.0,0.55136,0.00019,25.21027]
[1778968468191,33.15,78244.26,0.0,0.55144,0.00019,25.20972]
[1778968468224,33.15,78244.26,0.0,0.55144,0.00019,25.20972]
[1778968468292,33.15,78243.97,0.0,0.55139,0.00019,25.21007]
[1778968471445,33.15,78244.19,0.0,0.55143,0.00019,25.2098]
[1778968471455,33.15,78244.19,0.0,0.55143,0.00019,25.2098]
[1778968471711,33.15,78244.4,0.0,0.55147,0.00019,25.20588]
[1778968474351,33.15,78243.35,0.0,0.55128,0.00019,25.20715]
[1778968474394,33.15,78243.35,0.0,0.55128,0.00019,25.20715]
[1778968474639,33.15,78242.19,0.0,0.55106,0.00019,25.20856]
[1778968480617,33.15,78242.66,0.0,0.55115,0.00019,25.20798]
[1778968485651,33.15,78242.66,0.0,0.55115,0.00019,25.20797]
[1778968490685,33.15,78241.82,0.0,0.55099,0.00019,25.20899]
[1778968494666,33.15,78241.82,0.0,0.55099,0.00019,25.20899]
[1778968494684,33.15,78241.82,0.0,0.55099,0.00019,25.20899]
[1778968494751,33.15,78241.82,0.0,0.55099,0.00019,25.20899]
[1778968494754,33.15,78241.12,0.0,0.55086,0.00019,25.20983]
[1778968496676,33.15,78241.12,0.0,0.55086,0.00019,25.20983]
[1778968496704,33.15,78241.12,0.0,0.55086,0.00019,25.20983]
[1778968497125,33.15,78240.83,0.0,0.55081,0.00019,25.21017]
[1778968497689,33.15,78240.83,0.0,0.55081,0.00019,25.21017]
[1778968497703,33.15,78240.83,0.0,0.55081,0.00019,25.21017]
[1778968498103,33.15,78240.02,0.0,0.55066,0.00019,25.21114]
[1778968498701,33.15,78240.02,0.0,0.55066,0.00019,25.21114]
[1778968500746,33.15,78238.65,0.0,0.5504,0.00019,25.21275]
[1778968500785,33.15,78238.65,0.0,0.5504,0.00019,25.21275]
[1778968500877,33.15,78238.65,0.0,0.5504,0.00019,25.21275]
[1778968500886,33.14,78237.98,0.0,0.55028,0.00019,25.21353]
[1778968506797,33.13,78235.99,0.0,0.54992,0.00019,25.21579]
[1778968511832,33.13,78237.92,0.0,0.55029,0.00019,25.21343]
[1778968517875,33.12,78238.69,0.0,0.55045,0.00019,25.21242]
[1778968522910,33.11,78242.08,0.0,0.55109,0.00019,25.20827]
[1778968527945,33.1,78244.08,0.0,0.55148,0.00019,25.20576]
[1778968532981,33.09,78245.84,0.0,0.55182,0.00019,25.19985]
[1778968538016,33.09,78248.74,0.0,0.55237,0.00019,25.19621]
[1778968540491,33.09,78248.86,0.0,0.55239,0.00019,25.19607]
[1778968540540,33.09,78248.86,0.0,0.55239,0.00019,25.19607]
[1778968541035,33.09,78248.97,0.0,0.55241,0.00019,25.19593]
[1778968546071,33.09,78249.46,0.0,0.5525,0.00019,25.19534]
[1778968547566,33.09,78249.71,0.0,0.55255,0.00019,25.19503]
[1778968549595,33.09,78250.08,0.0,0.55262,0.00019,25.19456]
[1778968549637,33.09,78250.08,0.0,0.55262,0.00019,25.19456]
[1778968550099,33.09,78250.3,0.0,0.55266,0.00019,25.19429]
[1778968556141,33.1,78251.28,0.0,0.55284,0.00019,25.19308]
[1778968561176,33.1,78252.41,0.0,0.55305,0.00019,25.19166]
[1778968566213,33.1,78253.25,0.0,0.5532,0.00019,25.1906]
[1778968571249,33.1,78254.29,0.0,0.5534,0.00019,25.18929]
[1778968576284,33.1,78254.69,0.0,0.55347,0.00019,25.18879]
[1778968581321,33.1,78254.18,0.0,0.55337,0.00019,25.18947]
[1778968586357,33.11,78254.42,0.0,0.55342,0.00019,25.18918]
[1778968591220,33.11,78255.4,0.0,0.5536,0.00019,25.18794]
[1778968591270,33.11,78255.4,0.0,0.5536,0.00019,25.18794]
[1778968591392,33.11,78255.45,0.0,0.55361,0.00019,25.18421]
[1778968596424,33.11,78255.63,0.0,0.55364,0.00019,25.184]
[1778968601462,33.11,78255.17,0.0,0.55355,0.00019,25.18461]
[1778968606499,33.11,78255.08,0.0,0.55354,0.00019,25.18475]
[1778968611606,33.11,78255.17,0.0,0.55355,0.00019,25.18465]
[1778968611636,33.11,78255.17,0.0,0.55355,0.00019,25.18465]
[1778968611750,33.11,78255.17,0.0,0.55355,0.00019,25.18465]
[1778968611851,33.12,78255.23,0.0,0.55356,0.00019,25.18458]
[1778968612601,33.12,78255.23,0.0,0.55356,0.00019,25.18458]
[1778968612640,33.12,78255.23,0.0,0.55356,0.00019,25.18458]
[1778968613402,33.12,78255.3,0.0,0.55357,0.00019,25.1845]
[1778968614621,33.12,78255.3,0.0,0.55357,0.00019,25.1845]
[1778968614652,33.12,78255.3,0.0,0.55357,0.00019,25.1845]
[1778968614751,33.12,78255.3,0.0,0.55357,0.00019,25.1845]
[1778968614795,33.12,78256.18,0.0,0.55374,0.00019,25.18337]
[1778968620595,33.12,78256.98,0.0,0.55389,0.00019,25.18235]
[1778968625630,33.12,78257.23,0.0,0.55393,0.00019,25.18205]
[1778968630666,33.12,78256.9,0.0,0.55386,0.00019,25.18251]
[1778968635702,33.13,78256.87,0.0,0.55386,0.00019,25.18257]
[1778968640739,33.13,78256.93,0.0,0.55386,0.00019,25.18252]
[1778968645771,33.13,78257.04,0.0,0.55388,0.00019,25.18241]
[1778968650806,33.13,78257.37,0.0,0.55394,0.00019,25.18201]
[1778968652278,33.13,78257.37,0.0,0.55394,0.00019,25.18201]
[1778968652316,33.13,78257.37,0.0,0.55394,0.00019,25.18201]
[1778968652428,33.13,78257.37,0.0,0.55394,0.00019,25.18201]
[1778968652377,33.13,78257.0,0.0,0.55387,0.00019,25.17883]
[1778968653266,33.13,78257.0,0.0,0.55387,0.00019,25.17883]
[1778968659258,33.14,78256.93,0.0,0.55386,0.00019,25.17896]
[1778968667536,33.14,78257.0,0.0,0.55387,0.00019,25.17889]
[1778968668351,33.14,78257.0,0.0,0.55387,0.00019,25.17889]
[1778968668701,33.14,78257.49,0.0,0.55396,0.00019,25.17828]
[1778968668706,33.14,78257.49,0.0,0.55396,0.00019,25.17828]
[1778968668760,33.14,78257.49,0.0,0.55396,0.00019,25.17828]
[1778968669941,33.14,78257.49,0.0,0.55396,0.00019,25.17828]
[1778968674976,33.14,78257.11,0.0,0.55388,0.00019,25.1788]
[1778968680016,33.15,78258.0,0.0,0.55405,0.00019,25.17766]
[1778968680668,33.15,78258.0,0.0,0.55405,0.00019,25.17766]
[1778968680718,33.15,78258.0,0.0,0.55405,0.00019,25.17766]
[1778968680851,33.15,78258.0,0.0,0.55405,0.00019,25.17766]
[1778968681020,33.15,78258.01,0.0,0.55405,0.00019,25.17765]
[1778968681675,33.15,78258.01,0.0,0.55405,0.00019,25.17765]
[1778968687062,33.15,78259.0,0.0,0.55423,0.00019,25.17639]
[1778968687735,33.15,78259.0,0.0,0.55423,0.00019,25.17639]
[1778968687778,33.15,78259.0,0.0,0.55423,0.00019,25.17639]
[1778968687876,33.15,78259.0,0.0,0.55423,0.00019,25.17639]
[1778968687907,33.15,78258.72,0.0,0.55418,0.00019,25.17675]
[1778968693104,33.15,78257.9,0.0,0.55402,0.00019,25.17784]
[1778968695920,33.15,78257.81,0.0,0.55401,0.00019,25.17796]
[1778968695958,33.15,78257.81,0.0,0.55401,0.00019,25.17796]
[1778968696251,33.15,78257.81,0.0,0.55401,0.00019,25.17796]
[1778968696342,33.15,78257.06,0.0,0.55387,0.00019,25.17894]
[1778968702168,33.15,78256.36,0.0,0.55373,0.00019,25.17986]
[1778968707203,33.15,78256.73,0.0,0.5538,0.00019,25.17939]
[1778968712239,33.15,78255.67,0.0,0.55361,0.00019,25.17711]
[1778968716246,33.16,78257.51,0.0,0.55395,0.00019,25.17474]
[1778968716279,33.16,78257.51,0.0,0.55395,0.00019,25.17474]
[1778968716499,33.16,78257.94,0.0,0.55403,0.00019,25.17419]
[1778968721693,33.16,78257.56,0.0,0.55396,0.00019,25.1747]
[1778968732380,33.16,78257.37,0.0,0.55392,0.00019,25.17497]
[1778968734200,33.16,78257.37,0.0,0.55392,0.00019,25.17497]
[1778968734248,33.16,78257.37,0.0,0.55392,0.00019,25.17497]
[1778968734405,33.16,78258.62,0.0,0.55415,0.00019,25.17336]
[1778968737605,33.16,78258.97,0.0,0.55421,0.00019,25.17292]
[1778968737644,33.16,78258.97,0.0,0.55421,0.00019,25.17292]
[1778968737726,33.16,78258.97,0.0,0.55421,0.00019,25.17292]
[1778968737745,33.16,78258.75,0.0,0.55417,0.00019,25.1732]
[1778968744468,33.16,78258.89,0.0,0.5542,0.00019,25.17305]
[1778968749508,33.17,78258.94,0.0,0.5542,0.00019,25.173]
[1778968755539,33.17,78259.07,0.0,0.55422,0.00019,25.17286]
[1778968760576,33.17,78259.34,0.0,0.55427,0.00019,25.17253]
[1778968761009,33.17,78259.34,0.0,0.55427,0.00019,25.17253]
[1778968761038,33.17,78259.34,0.0,0.55427,0.00019,25.17253]
[1778968761581,33.17,78259.44,0.0,0.55429,0.00019,25.1724]
[1778968762558,33.17,78259.44,0.0,0.55429,0.00019,25.1724]
[1778968762591,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968762694,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968762791,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968762821,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968762967,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968763000,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968763358,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968763413,33.17,78264.24,0.0,0.55519,0.00019,25.16608]
[1778968763596,33.17,78264.37,0.0,0.55521,0.00019,25.16591]
[1778968763626,33.17,78264.37,0.0,0.55521,0.00019,25.16591]
[1778968764097,33.17,78264.37,0.0,0.55521,0.00019,25.16591]
[1778968764098,33.17,78264.37,0.0,0.55521,0.00019,25.16591]
[1778968764139,33.17,78264.37,0.0,0.55521,0.00019,25.16591]
[1778968764254,33.17,78264.37,0.0,0.55521,0.00019,25.16591]
[1778968764602,33.17,78250.95,0.0,0.5527,0.00019,25.18327]
[1778968765200,33.17,78250.95,0.0,0.5527,0.00019,25.18327]
[1778968765237,33.17,78239.94,0.0,0.55064,0.00019,25.19678]
[1778968765612,33.17,78239.94,0.0,0.55064,0.00019,25.19676]
[1778968767171,33.17,78239.94,0.0,0.55064,0.00019,25.19676]
[1778968767272,33.17,78238.88,0.0,0.55045,0.00019,25.19801]
[1778968769233,33.16,78238.88,0.0,0.55045,0.00019,25.19799]
[1778968774672,33.15,78234.24,0.0,0.5496,0.00019,25.19968]
[1778968782140,33.14,78229.93,0.0,0.5488,0.00019,25.20455]
[1778968790784,33.12,78228.24,0.0,0.5485,0.00019,25.20634]
[1778968795820,33.12,78226.74,0.0,0.54823,0.00019,25.20797]
[1778968797834,33.12,78220.28,0.0,0.54702,0.00019,25.21512]
[1778968802281,33.11,78209.84,0.0,0.54506,0.00019,25.22618]
[1778968802877,33.11,78198.9,0.0,0.543,0.00019,25.23715]
[1778968803875,33.11,78198.9,0.0,0.543,0.00019,25.23715]
[1778968804882,33.11,78194.83,0.0,0.54223,0.00019,25.24105]
[1778968806943,33.11,78192.98,0.0,0.54188,0.00019,25.2428]
[1778968806962,33.11,78192.98,0.0,0.54188,0.00019,25.2428]
[1778968807007,33.11,78204.41,0.0,0.54404,0.00019,25.23171]
[1778968807902,33.11,78204.41,0.0,0.54404,0.00019,25.23171]
[1778968808016,33.11,78204.41,0.0,0.54404,0.00019,25.23171]
[1778968808227,33.11,78204.41,0.0,0.54404,0.00019,25.23171]
[1778968808268,33.11,78204.41,0.0,0.54404,0.00019,25.23171]
[1778968808476,33.11,78204.41,0.0,0.54404,0.00019,25.23171]
[1778968808557,33.11,78220.67,0.0,0.54709,0.00019,25.21468]
[1778968808911,33.11,78220.67,0.0,0.5471,0.00019,25.21467]
[1778968809917,33.11,78225.72,0.0,0.54805,0.00019,25.20906]
[1778968814933,33.11,78223.23,0.0,0.54758,0.00019,25.2118]
[1778968814975,33.11,78223.23,0.0,0.54758,0.00019,25.2118]
[1778968816966,33.1,78216.72,0.0,0.54636,0.00019,25.21888]
[1778968820708,33.1,78218.95,0.0,0.54678,0.00019,25.21646]
[1778968825231,33.1,78221.33,0.0,0.54723,0.00019,25.21384]
[1778968831067,33.1,78222.84,0.0,0.54753,0.00019,25.20848]
[1778968836103,33.09,78221.16,0.0,0.54721,0.00019,25.21031]
[1778968841139,33.09,78220.59,0.0,0.54711,0.00019,25.21091]
[1778968846172,33.09,78219.31,0.0,0.54687,0.00019,25.21229]
[1778968851215,33.08,78217.53,0.0,0.54654,0.00019,25.21419]
[1778968856248,33.08,78217.08,0.0,0.54646,0.00019,25.21465]
[1778968860821,33.08,78216.76,0.0,0.5464,0.00019,25.21498]
[1778968860868,33.08,78216.76,0.0,0.5464,0.00019,25.21498]
[1778968861280,33.08,78216.67,0.0,0.54638,0.00019,25.21507]
[1778968865308,33.08,78210.85,0.0,0.54529,0.00019,25.22121]
[1778968866315,33.08,78202.97,0.0,0.54381,0.00019,25.22923]
[1778968867545,33.08,78202.97,0.0,0.54381,0.00019,25.22923]
[1778968867607,33.08,78202.97,0.0,0.54381,0.00019,25.22923]
[1778968867701,33.08,78202.97,0.0,0.54381,0.00019,25.22923]
[1778968867634,33.08,78200.77,0.0,0.54339,0.00019,25.2314]
[1778968871962,33.07,78201.34,0.0,0.5435,0.00019,25.23081]
[1778968873019,33.07,78201.85,0.0,0.5436,0.00019,25.2303]
[1778968875378,33.07,78195.03,0.0,0.54231,0.00019,25.23693]
[1778968877000,33.07,78194.38,0.0,0.54219,0.00019,25.23755]
[1778968878036,33.07,78193.11,0.0,0.54195,0.00019,25.23876]
[1778968881573,33.07,78190.43,0.0,0.54145,0.00019,25.24126]
[1778968881578,33.07,78190.43,0.0,0.54145,0.00019,25.24126]
[1778968886455,33.07,78196.67,0.0,0.54262,0.00019,25.23538]
[1778968891490,33.07,78198.92,0.0,0.54305,0.00019,25.22955]
[1778968894280,33.08,78198.76,0.0,0.54302,0.00019,25.22971]
[1778968895301,33.08,78198.66,0.0,0.543,0.00019,25.22981]
[1778968900553,33.08,78191.16,0.0,0.54159,0.00019,25.23694]
[1778968905765,33.08,78191.85,0.0,0.54172,0.00019,25.2363]
[1778968905796,33.08,78191.85,0.0,0.54172,0.00019,25.2363]
[1778968910623,33.08,78186.01,0.0,0.54061,0.00019,25.24166]
[1778968915661,33.08,78183.53,0.0,0.54014,0.00019,25.24388]
[1778968921992,33.08,78183.55,0.0,0.54015,0.00019,25.24387]
[1778968923716,33.08,78174.64,0.0,0.53847,0.00019,25.25155]
[1778968924723,33.08,78181.0,0.0,0.53967,0.00019,25.24612]
[1778968929758,33.08,78184.48,0.0,0.54032,0.00019,25.24305]
[1778968935801,33.08,78184.08,0.0,0.54025,0.00019,25.24341]
[1778968940835,33.08,78184.56,0.0,0.54034,0.00019,25.24299]
[1778968944867,33.08,78179.03,0.0,0.53929,0.00019,25.24784]
[1778968945871,33.08,78173.86,0.0,0.53832,0.00019,25.25221]
[1778968953345,33.08,78173.27,0.0,0.53821,0.00019,25.24906]
[1778968956949,33.08,78178.43,0.0,0.53918,0.00019,25.24471]
[1778968963414,33.08,78178.94,0.0,0.53928,0.00019,25.24427]
[1778968970040,33.08,78179.26,0.0,0.53934,0.00019,25.244]
[1778968974664,33.08,78180.42,0.0,0.53956,0.00019,25.243]
[1778968974724,33.08,78180.42,0.0,0.53956,0.00019,25.243]
[1778968974806,33.09,78181.14,0.0,0.53969,0.00019,25.24238]
[1778968974926,33.09,78181.14,0.0,0.53969,0.00019,25.24238]
[1778968976081,33.09,78176.38,0.0,0.53879,0.00019,25.24647]
[1778968977088,33.08,78170.12,0.0,0.53761,0.00019,25.25165]
[1778968982123,33.08,78169.25,0.0,0.53745,0.00019,25.25233]
[1778968987159,33.08,78166.21,0.0,0.53688,0.00019,25.25473]
[1778968993627,33.07,78167.66,0.0,0.53716,0.00019,25.25356]
[1778968999127,33.07,78165.33,0.0,0.53672,0.00019,25.25538]
[1778969004403,33.06,78164.67,0.0,0.5366,0.00019,25.25586]
[1778969004406,33.06,78169.95,0.0,0.5376,0.00019,25.25166]
[1778969006291,33.06,78176.0,0.0,0.53874,0.00019,25.24665]
[1778969008305,33.06,78178.31,0.0,0.53918,0.00019,25.24469]
[1778969013767,33.06,78179.42,0.0,0.53939,0.00019,25.24009]
[1778969019382,33.07,78179.42,0.0,0.53939,0.00019,25.24011]
[1778969022549,33.07,78180.86,0.0,0.53966,0.00019,25.23886]
[1778969028445,33.07,78182.54,0.0,0.53997,0.00019,25.23741]
[1778969034487,33.07,78183.01,0.0,0.54006,0.00019,25.23701]
[1778969039522,33.07,78183.7,0.0,0.54019,0.00019,25.2364]
[1778969045565,33.08,78184.0,0.0,0.54024,0.00019,25.23615]
[1778969050599,33.08,78184.66,0.0,0.54037,0.00019,25.23557]
[1778969055634,33.08,78185.06,0.0,0.54044,0.00019,25.23522]
[1778969060669,33.08,78188.61,0.0,0.54111,0.00019,25.23202]
[1778969065704,33.08,78183.74,0.0,0.54019,0.00019,25.23642]
[1778969072753,33.09,78182.98,0.0,0.54004,0.00019,25.23346]
[1778969077005,33.09,78182.97,0.0,0.54004,0.00019,25.23348]
[1778969079804,33.09,78175.11,0.0,0.53856,0.00019,25.24026]
[1778969082824,33.09,78169.62,0.0,0.53752,0.00019,25.24479]
[1778969087859,33.1,78171.26,0.0,0.53782,0.00019,25.24349]
[1778969092896,33.1,78178.17,0.0,0.53912,0.00019,25.23772]
[1778969097931,33.11,78178.76,0.0,0.53923,0.00019,25.23723]
[1778969104400,33.11,78175.93,0.0,0.5387,0.00019,25.23965]
[1778969110019,33.11,78176.38,0.0,0.53878,0.00019,25.23928]
[1778969117065,33.11,78175.79,0.0,0.53867,0.00019,25.23979]
[1778969122099,33.11,78174.23,0.0,0.53837,0.00019,25.24111]
[1778969124540,33.11,78166.59,0.0,0.53693,0.00019,25.2473]
[1778969130155,33.11,78166.74,0.0,0.53696,0.00019,25.24718]
[1778969135288,33.11,78166.04,0.0,0.53683,0.00019,25.24408]
[1778969135322,33.11,78160.45,0.0,0.53577,0.00019,25.24838]
[1778969138212,33.11,78155.53,0.0,0.53485,0.00019,25.25202]
[1778969143251,33.11,78153.2,0.0,0.53441,0.00019,25.25369]
[1778969148283,33.11,78148.32,0.0,0.53349,0.00019,25.25709]
[1778969153319,33.1,78146.82,0.0,0.53321,0.00019,25.25811]
[1778969158355,33.1,78145.41,0.0,0.53294,0.00019,25.25905]
[1778969159884,33.1,78145.41,0.0,0.53294,0.00019,25.25905]
[1778969159954,33.1,78145.41,0.0,0.53294,0.00019,25.25905]
[1778969159937,33.1,78145.01,0.0,0.53287,0.00019,25.25931]
[1778969161584,33.1,78144.72,0.0,0.53281,0.00019,25.2595]
[1778969161649,33.1,78144.72,0.0,0.53281,0.00019,25.2595]
[1778969161711,33.1,78144.79,0.0,0.53282,0.00019,25.25946]
[1778969164822,33.1,78151.21,0.0,0.53404,0.00019,25.25507]
[1778969168643,33.1,78156.43,0.0,0.53502,0.00019,25.25133]
[1778969171449,33.1,78161.68,0.0,0.53601,0.00019,25.24741]
[1778969176484,33.11,78165.85,0.0,0.5368,0.00019,25.24421]
[1778969178498,33.11,78161.04,0.0,0.53589,0.00019,25.24792]
[1778969179505,33.11,78156.25,0.0,0.53498,0.00019,25.25149]
[1778969184961,33.11,78158.7,0.0,0.53545,0.00019,25.24968]
[1778969191589,33.11,78162.03,0.0,0.53608,0.00019,25.24351]
[1778969196624,33.11,78164.21,0.0,0.53649,0.00019,25.24183]
[1778969205103,33.11,78164.6,0.0,0.53657,0.00019,25.24152]
[1778969210722,33.11,78164.65,0.0,0.53657,0.00019,25.24148]
[1778969215757,33.11,78164.2,0.0,0.53649,0.00019,25.24183]
[1778969220009,33.11,78161.56,0.0,0.53599,0.00019,25.24386]
[1778969221533,33.11,78162.05,0.0,0.53608,0.00019,25.24349]
[1778969221946,33.11,78156.86,0.0,0.5351,0.00019,25.24738]
[1778969223813,33.11,78148.03,0.0,0.53343,0.00019,25.25365]
[1778969227126,33.11,78150.64,0.0,0.53393,0.00019,25.25184]
[1778969227193,33.11,78150.64,0.0,0.53393,0.00019,25.25184]
[1778969227842,33.11,78149.43,0.0,0.5337,0.00019,25.25268]
[1778969233884,33.11,78146.68,0.0,0.53318,0.00019,25.25455]
[1778969234276,33.11,78146.68,0.0,0.53318,0.00019,25.25455]
[1778969234353,33.11,78146.68,0.0,0.53318,0.00019,25.25455]
[1778969234454,33.11,78146.18,0.0,0.53309,0.00019,25.25489]
[1778969239930,33.1,78144.19,0.0,0.53271,0.00019,25.25621]
[1778969244961,33.1,78144.2,0.0,0.53272,0.00019,25.25619]
[1778969251004,33.1,78143.3,0.0,0.53255,0.00019,25.25312]
[1778969256040,33.09,78141.32,0.0,0.53218,0.00019,25.2544]
[1778969261075,33.09,78139.87,0.0,0.53191,0.00019,25.25533]
[1778969266112,33.09,78139.23,0.0,0.53179,0.00019,25.25573]
[1778969271145,33.09,78138.92,0.0,0.53173,0.00019,25.25591]
[1778969276180,33.08,78138.46,0.0,0.53164,0.00019,25.2562]
[1778969282222,33.08,78138.07,0.0,0.53157,0.00019,25.25644]
[1778969287257,33.08,78138.15,0.0,0.53159,0.00019,25.25638]
[1778969292298,33.08,78137.74,0.0,0.53151,0.00019,25.25663]
[1778969297329,33.08,78137.2,0.0,0.53141,0.00019,25.25696]
[1778969302363,33.07,78137.08,0.0,0.53139,0.00019,25.25703]
[1778969307398,33.07,78136.67,0.0,0.53131,0.00019,25.25729]
[1778969312435,33.07,78135.4,0.0,0.53108,0.00019,25.25441]
[1778969317468,33.07,78135.7,0.0,0.53113,0.00019,25.25422]
[1778969322504,33.07,78135.43,0.0,0.53108,0.00019,25.25439]
[1778969328563,33.07,78135.52,0.0,0.5311,0.00019,25.25432]
[1778969331713,33.07,78135.69,0.0,0.53113,0.00019,25.25422]
[1778969331770,33.07,78135.69,0.0,0.53113,0.00019,25.25422]
[1778969331772,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969332591,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969332722,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969332826,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969332931,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969333025,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969333113,33.06,78135.1,0.0,0.53102,0.00019,25.25458]
[1778969333180,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969333376,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969333409,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969333600,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969333675,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969333829,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969333909,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969334201,33.07,78130.58,0.0,0.53017,0.00019,25.2573]
[1778969334007,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334276,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334401,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334471,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334652,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334743,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334876,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969334963,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969335100,33.07,78128.51,0.0,0.52977,0.00019,25.2585]
[1778969335156,33.07,78128.43,0.0,0.52976,0.00019,25.25855]
[1778969340167,33.07,78127.37,0.0,0.52955,0.00019,25.25917]
[1778969340197,33.07,78127.37,0.0,0.52955,0.00019,25.25917]
[1778969340300,33.07,78126.95,0.0,0.52947,0.00019,25.25941]
[1778969340650,33.07,78126.95,0.0,0.52947,0.00019,25.25941]
[1778969346019,33.08,78128.47,0.0,0.52976,0.00019,25.25855]
[1778969346120,33.08,78136.44,0.0,0.53127,0.00019,25.2538]
[1778969346469,33.08,78136.44,0.0,0.53127,0.00019,25.2538]
[1778969351727,33.08,78138.75,0.0,0.5317,0.00019,25.25235]
[1778969357493,33.08,78138.61,0.0,0.53168,0.00019,25.25244]
[1778969357527,33.08,78138.61,0.0,0.53168,0.00019,25.25244]
[1778969357772,33.08,78137.93,0.0,0.53155,0.00019,25.25286]
[1778969362805,33.08,78136.04,0.0,0.53119,0.00019,25.25404]
[1778969367840,33.07,78134.75,0.0,0.53095,0.00019,25.25482]
[1778969372875,33.07,78134.86,0.0,0.53097,0.00019,25.2511]
[1778969380741,33.07,78134.74,0.0,0.53095,0.00019,25.25117]
[1778969380797,33.07,78134.74,0.0,0.53095,0.00019,25.25117]
[1778969380931,33.07,78135.03,0.0,0.53101,0.00019,25.25099]
[1778969381456,33.07,78135.03,0.0,0.53101,0.00019,25.25099]
[1778969381546,33.07,78135.03,0.0,0.53101,0.00019,25.25099]
[1778969381939,33.07,78134.99,0.0,0.531,0.00019,25.25101]
[1778969383811,33.07,78131.27,0.0,0.5303,0.00019,25.25325]
[1778969383870,33.07,78131.27,0.0,0.5303,0.00019,25.25325]
[1778969383971,33.07,78129.78,0.0,0.53001,0.00019,25.25413]
[1778969384787,33.07,78129.78,0.0,0.53001,0.00019,25.25413]
[1778969384845,33.07,78129.78,0.0,0.53001,0.00019,25.25413]
[1778969384959,33.07,78129.78,0.0,0.53001,0.00019,25.25413]
[1778969387980,33.07,78134.95,0.0,0.53099,0.00019,25.25105]
[1778969391940,33.08,78136.03,0.0,0.53119,0.00019,25.2504]
[1778969391994,33.08,78136.03,0.0,0.53119,0.00019,25.2504]
[1778969392176,33.08,78136.03,0.0,0.53119,0.00019,25.2504]
[1778969392042,33.08,78136.92,0.0,0.53136,0.00019,25.24985]
[1778969392990,33.08,78136.92,0.0,0.53136,0.00019,25.24985]
[1778969393043,33.08,78136.92,0.0,0.53136,0.00019,25.24985]
[1778969393201,33.08,78136.92,0.0,0.53136,0.00019,25.24985]
[1778969399057,33.09,78138.63,0.0,0.53168,0.00019,25.2488]
[1778969404093,33.09,78139.46,0.0,0.53184,0.00019,25.24828]
[1778969409132,33.09,78139.8,0.0,0.5319,0.00019,25.24806]
[1778969414163,33.09,78138.49,0.0,0.53165,0.00019,25.24888]
[1778969420205,33.08,78137.95,0.0,0.53155,0.00019,25.24922]
[1778969427254,33.08,78139.66,0.0,0.53188,0.00019,25.24813]
[1778969432289,33.08,78138.84,0.0,0.53173,0.00019,25.24499]
[1778969434785,33.08,78138.75,0.0,0.53171,0.00019,25.24505]
[1778969434825,33.08,78138.75,0.0,0.53171,0.00019,25.24505]
[1778969434994,33.08,78138.75,0.0,0.53171,0.00019,25.24505]
[1778969435107,33.08,78138.75,0.0,0.53171,0.00019,25.24505]
[1778969435182,33.08,78138.75,0.0,0.53171,0.00019,25.24505]
[1778969435312,33.08,78138.58,0.0,0.53168,0.00019,25.24515]
[1778969436317,33.08,78143.89,0.0,0.53268,0.00019,25.24171]
[1778969436724,33.08,78150.66,0.0,0.53397,0.00019,25.23709]
[1778969438334,33.08,78150.75,0.0,0.53398,0.00019,25.23702]
[1778969441145,33.07,78151.82,0.0,0.53419,0.00019,25.23626]
[1778969441213,33.07,78151.82,0.0,0.53419,0.00019,25.23626]
[1778969441306,33.07,78151.82,0.0,0.53419,0.00019,25.23626]
[1778969441246,33.07,78152.89,0.0,0.53439,0.00019,25.23549]
[1778969441386,33.07,78152.89,0.0,0.53439,0.00019,25.23549]
[1778969441945,33.07,78152.89,0.0,0.53439,0.00019,25.23549]
[1778969441981,33.07,78152.89,0.0,0.53439,0.00019,25.23549]
[1778969444915,33.07,78157.2,0.0,0.53521,0.00019,25.23235]
[1778969444986,33.07,78157.2,0.0,0.53521,0.00019,25.23235]
[1778969445100,33.07,78157.2,0.0,0.53521,0.00019,25.23235]
[1778969445201,33.07,78157.51,0.0,0.53527,0.00019,25.2321]
[1778969447987,33.06,78156.58,0.0,0.5351,0.00019,25.23278]
[1778969448038,33.06,78156.58,0.0,0.5351,0.00019,25.23278]
[1778969448089,33.06,78156.47,0.0,0.53508,0.00019,25.23286]
[1778969448485,33.06,78156.47,0.0,0.53508,0.00019,25.23286]
[1778969453064,33.06,78156.49,0.0,0.53508,0.00019,25.23282]
[1778969453098,33.06,78156.49,0.0,0.53508,0.00019,25.23282]
[1778969453163,33.05,78159.75,0.0,0.5357,0.00019,25.23038]
[1778969462502,33.04,78159.76,0.0,0.53572,0.00019,25.2303]
[1778969467303,33.04,78163.27,0.0,0.53638,0.00019,25.2276]
[1778969467307,33.04,78163.27,0.0,0.53638,0.00019,25.2276]
[1778969468338,33.04,78164.68,0.0,0.53665,0.00019,25.2265]
[1778969468382,33.03,78165.4,0.0,0.53679,0.00019,25.22593]
[1778969468549,33.04,78170.36,0.0,0.53773,0.00019,25.22196]
[1778969472396,33.04,78172.42,0.0,0.53812,0.00019,25.22028]
[1778969472445,33.04,78172.42,0.0,0.53812,0.00019,25.22028]
[1778969472476,33.04,78172.42,0.0,0.53812,0.00019,25.22028]
[1778969472572,33.04,78172.89,0.0,0.5382,0.00019,25.21989]
[1778969479476,33.04,78176.15,0.0,0.53882,0.00019,25.21717]
[1778969479514,33.04,78176.15,0.0,0.53882,0.00019,25.21717]
[1778969479577,33.04,78176.15,0.0,0.53882,0.00019,25.21719]
[1778969484654,33.05,78172.59,0.0,0.53814,0.00019,25.22019]
[1778969487718,33.05,78169.33,0.0,0.53752,0.00019,25.22285]
[1778969487765,33.05,78169.33,0.0,0.53752,0.00019,25.22285]
[1778969487824,33.05,78169.33,0.0,0.53752,0.00019,25.22285]
[1778969487830,33.05,78169.33,0.0,0.53752,0.00019,25.22285]
[1778969488001,33.05,78169.33,0.0,0.53752,0.00019,25.22285]
[1778969488102,33.05,78169.85,0.0,0.53762,0.00019,25.22243]
[1778969494724,33.04,78171.9,0.0,0.53802,0.00019,25.21705]
[1778969499759,33.03,78175.41,0.0,0.53869,0.00019,25.2141]
[1778969504794,33.03,78178.16,0.0,0.53921,0.00019,25.21173]
[1778969509829,33.02,78179.42,0.0,0.53946,0.00019,25.21061]
[1778969514868,33.02,78180.6,0.0,0.53968,0.00019,25.20955]
[1778969519902,33.01,78181.43,0.0,0.53985,0.00019,25.20879]
[1778969521271,33.01,78181.43,0.0,0.53985,0.00019,25.20879]
[1778969521313,33.01,78181.43,0.0,0.53985,0.00019,25.20879]
[1778969521402,33.01,78187.56,0.0,0.54101,0.00019,25.20327]
[1778969527354,33.01,78187.82,0.0,0.54106,0.00019,25.203]
[1778969532992,33.0,78187.48,0.0,0.541,0.00019,25.20329]
[1778969538030,33.0,78187.13,0.0,0.54094,0.00019,25.20359]
[1778969543064,32.99,78186.78,0.0,0.54088,0.00019,25.20389]
[1778969548099,32.99,78186.9,0.0,0.5409,0.00019,25.20376]
[1778969553135,32.99,78187.01,0.0,0.54093,0.00019,25.19998]
[1778969559178,32.98,78186.78,0.0,0.54089,0.00019,25.20017]
[1778969565218,32.98,78186.46,0.0,0.54083,0.00019,25.20044]
[1778969568204,32.98,78186.42,0.0,0.54082,0.00019,25.20047]
[1778969570253,32.98,78186.75,0.0,0.54089,0.00019,25.20017]
[1778969577302,32.98,78186.57,0.0,0.54086,0.00019,25.2003]
[1778969578654,32.97,78186.42,0.0,0.54083,0.00019,25.20044]
[1778969578706,32.97,78186.42,0.0,0.54083,0.00019,25.20044]
[1778969579316,32.97,78187.04,0.0,0.54095,0.00019,25.19987]
[1778969582340,32.98,78191.76,0.0,0.54184,0.00019,25.1955]
[1778969584253,32.98,78193.62,0.0,0.54219,0.00019,25.19374]
[1778969584256,32.98,78193.62,0.0,0.54219,0.00019,25.19374]
[1778969584386,32.98,78193.62,0.0,0.54219,0.00019,25.19374]
[1778969584359,32.98,78195.45,0.0,0.54254,0.00019,25.19199]
[1778969589386,32.98,78196.29,0.0,0.5427,0.00019,25.19119]
[1778969593910,32.98,78198.03,0.0,0.54302,0.00019,25.18951]
[1778969593970,32.98,78198.03,0.0,0.54302,0.00019,25.18951]
[1778969594126,32.98,78198.03,0.0,0.54302,0.00019,25.18951]
[1778969594421,32.98,78198.12,0.0,0.54304,0.00019,25.18942]
[1778969595906,32.98,78197.74,0.0,0.54297,0.00019,25.1898]
[1778969596952,32.98,78198.97,0.0,0.5432,0.00019,25.1886]
[1778969602478,32.98,78198.31,0.0,0.54308,0.00019,25.18925]
[1778969602971,32.98,78198.31,0.0,0.54308,0.00019,25.18925]
[1778969603006,32.98,78198.31,0.0,0.54308,0.00019,25.18925]
[1778969603484,32.98,78197.56,0.0,0.54293,0.00019,25.18998]
[1778969608519,32.98,78197.05,0.0,0.54284,0.00019,25.19049]
[1778969611826,32.98,78197.11,0.0,0.54285,0.00019,25.19043]
[1778969611859,32.98,78197.11,0.0,0.54285,0.00019,25.19043]
[1778969612108,32.98,78196.94,0.0,0.54282,0.00019,25.18693]
[1778969613855,32.99,78196.94,0.0,0.54282,0.00019,25.18694]
[1778969613906,32.99,78196.94,0.0,0.54282,0.00019,25.18694]
[1778969614034,32.99,78196.11,0.0,0.54266,0.00019,25.18774]
[1778969616218,32.99,78196.11,0.0,0.54266,0.00019,25.18774]
[1778969616257,32.99,78196.11,0.0,0.54266,0.00019,25.18774]
[1778969616451,32.99,78196.11,0.0,0.54266,0.00019,25.18774]
[1778969616318,32.99,78196.18,0.0,0.54267,0.00019,25.18768]
[1778969621610,32.99,78194.98,0.0,0.54244,0.00019,25.18885]
[1778969628055,32.99,78194.63,0.0,0.54238,0.00019,25.1892]
[1778969636717,32.99,78194.04,0.0,0.54226,0.00019,25.18979]
[1778969644771,33.0,78192.08,0.0,0.54189,0.00019,25.19166]
[1778969646254,33.0,78192.08,0.0,0.54189,0.00019,25.19166]
[1778969646362,33.0,78192.08,0.0,0.54189,0.00019,25.19166]
[1778969646384,33.0,78197.22,0.0,0.54286,0.00019,25.18675]
[1778969648883,33.0,78201.17,0.0,0.54361,0.00019,25.18287]
[1778969648918,33.0,78201.17,0.0,0.54361,0.00019,25.18287]
[1778969649051,33.0,78201.17,0.0,0.54361,0.00019,25.18287]
[1778969649078,33.0,78201.08,0.0,0.54359,0.00019,25.18296]
[1778969654844,33.0,78200.47,0.0,0.54347,0.00019,25.18358]
[1778969659879,33.0,78199.32,0.0,0.54325,0.00019,25.18473]
[1778969664915,33.01,78197.34,0.0,0.54287,0.00019,25.18669]
[1778969667186,33.01,78197.05,0.0,0.54282,0.00019,25.18697]
[1778969667225,33.01,78197.05,0.0,0.54282,0.00019,25.18697]
[1778969667287,33.01,78196.85,0.0,0.54278,0.00019,25.18717]
[1778969674986,33.01,78197.11,0.0,0.54283,0.00019,25.18328]
[1778969680401,33.01,78195.72,0.0,0.54256,0.00019,25.18464]
[1778969680453,33.01,78195.72,0.0,0.54256,0.00019,25.18464]
[1778969680509,33.02,78195.68,0.0,0.54255,0.00019,25.18469]
[1778969686062,33.02,78194.97,0.0,0.54242,0.00019,25.1854]
[1778969691097,33.02,78194.18,0.0,0.54226,0.00019,25.18617]
[1778969696132,33.03,78196.96,0.0,0.54279,0.00019,25.18353]
[1778969698546,33.03,78190.45,0.0,0.54155,0.00019,25.18973]
[1778969702871,33.03,78189.78,0.0,0.54142,0.00019,25.19036]
[1778969702895,33.03,78189.78,0.0,0.54142,0.00019,25.19036]
[1778969703152,33.03,78189.78,0.0,0.54142,0.00019,25.19036]
[1778969703182,33.03,78189.36,0.0,0.54134,0.00019,25.19075]
[1778969708221,33.03,78189.97,0.0,0.54146,0.00019,25.19021]
[1778969713257,33.04,78190.36,0.0,0.54153,0.00019,25.18986]
[1778969718290,33.04,78192.82,0.0,0.54199,0.00019,25.18758]
[1778969723325,33.04,78192.67,0.0,0.54196,0.00019,25.18774]
[1778969724192,33.04,78192.67,0.0,0.54196,0.00019,25.18774]
[1778969724214,33.04,78192.67,0.0,0.54196,0.00019,25.18774]
[1778969724377,33.05,78192.16,0.0,0.54186,0.00019,25.18823]
[1778969725251,33.05,78192.16,0.0,0.54186,0.00019,25.18823]
[1778969725275,33.05,78192.16,0.0,0.54186,0.00019,25.18823]
[1778969725351,33.05,78192.16,0.0,0.54186,0.00019,25.18823]
[1778969725452,33.05,78192.11,0.0,0.54185,0.00019,25.18828]
[1778969732389,33.05,78191.57,0.0,0.54175,0.00019,25.18515]
[1778969737425,33.06,78194.27,0.0,0.54225,0.00019,25.18264]
[1778969744472,33.06,78196.11,0.0,0.5426,0.00019,25.18092]
[1778969745540,33.06,78196.11,0.0,0.5426,0.00019,25.18092]
[1778969745587,33.06,78196.11,0.0,0.5426,0.00019,25.18092]
[1778969745779,33.06,78196.11,0.0,0.5426,0.00019,25.18092]
[1778969745870,33.06,78195.32,0.0,0.54245,0.00019,25.18168]
[1778969753535,33.07,78194.88,0.0,0.54236,0.00019,25.18215]
[1778969756698,33.07,78193.86,0.0,0.54216,0.00019,25.18313]
[1778969756710,33.07,78193.86,0.0,0.54216,0.00019,25.18313]
[1778969757564,33.07,78193.57,0.0,0.5421,0.00019,25.18341]
[1778969762598,33.08,78192.88,0.0,0.54197,0.00019,25.18409]
[1778969767634,33.08,78192.94,0.0,0.54198,0.00019,25.18406]
[1778969772669,33.09,78192.19,0.0,0.54183,0.00019,25.18479]
[1778969777131,33.09,78192.19,0.0,0.54183,0.00019,25.18479]
[1778969777171,33.09,78192.19,0.0,0.54183,0.00019,25.18479]
[1778969777232,33.09,78191.45,0.0,0.54169,0.00019,25.1855]
[1778969785760,33.1,78191.42,0.0,0.54168,0.00019,25.18557]
[1778969791802,33.1,78191.0,0.0,0.5416,0.00019,25.18232]
[1778969796837,33.1,78191.04,0.0,0.5416,0.00019,25.18231]
[1778969801872,33.11,78191.18,0.0,0.54163,0.00019,25.1822]
[1778969806907,33.11,78191.0,0.0,0.54159,0.00019,25.18239]
[1778969812949,33.11,78190.67,0.0,0.54152,0.00019,25.18272]
[1778969817984,33.12,78190.42,0.0,0.54147,0.00019,25.18297]
[1778969823020,33.12,78190.33,0.0,0.54145,0.00019,25.18307]
[1778969823962,33.12,78190.33,0.0,0.54145,0.00019,25.18307]
[1778969823994,33.12,78190.33,0.0,0.54145,0.00019,25.18307]
[1778969824188,33.12,78190.4,0.0,0.54147,0.00019,25.18301]
[1778969825961,33.12,78190.4,0.0,0.54146,0.00019,25.18302]
[1778969825993,33.12,78190.4,0.0,0.54146,0.00019,25.18302]
[1778969826128,33.12,78190.4,0.0,0.54146,0.00019,25.18302]
[1778969826172,33.12,78192.08,0.0,0.54178,0.00019,25.18146]
[1778969832083,33.13,78191.7,0.0,0.54171,0.00019,25.18183]
[1778969839528,33.13,78190.23,0.0,0.54143,0.00019,25.18322]
[1778969841148,33.13,78190.23,0.0,0.54143,0.00019,25.18322]
[1778969841174,33.13,78190.23,0.0,0.54143,0.00019,25.18322]
[1778969841396,33.13,78190.16,0.0,0.54141,0.00019,25.18328]
[1778969849598,33.13,78190.49,0.0,0.54147,0.00019,25.183]
[1778969855390,33.13,78193.27,0.0,0.542,0.00019,25.17674]
[1778969855408,33.13,78193.27,0.0,0.542,0.00019,25.17674]
[1778969855425,33.13,78193.27,0.0,0.542,0.00019,25.17674]
[1778969855492,33.13,78193.11,0.0,0.54197,0.00019,25.1769]
[1778969857386,33.13,78193.7,0.0,0.54208,0.00019,25.17634]
[1778969857413,33.13,78193.7,0.0,0.54208,0.00019,25.17634]
[1778969857578,33.13,78194.77,0.0,0.54229,0.00019,25.17531]
[1778969859668,33.13,78203.12,0.0,0.54386,0.00019,25.16718]
[1778969861600,33.13,78203.12,0.0,0.54386,0.00019,25.16718]
[1778969861628,33.13,78203.12,0.0,0.54386,0.00019,25.16718]
[1778969861701,33.13,78203.12,0.0,0.54386,0.00019,25.16718]
[1778969861698,33.13,78205.39,0.0,0.54429,0.00019,25.16489]
[1778969864155,33.13,78205.39,0.0,0.54429,0.00019,25.16489]
[1778969864185,33.13,78205.39,0.0,0.54429,0.00019,25.16489]
[1778969864418,33.13,78206.82,0.0,0.54456,0.00019,25.16344]
[1778969865806,33.13,78206.82,0.0,0.54456,0.00019,25.16343]
[1778969865840,33.13,78206.82,0.0,0.54456,0.00019,25.16343]
[1778969865901,33.13,78206.82,0.0,0.54456,0.00019,25.16343]
[1778969866653,33.13,78209.53,0.0,0.54507,0.00019,25.16064]
[1778969872363,33.12,78210.54,0.0,0.54527,0.00019,25.15958]
[1778969877398,33.12,78210.26,0.0,0.54522,0.00019,25.15985]
[1778969878775,33.12,78210.26,0.0,0.54522,0.00019,25.15985]
[1778969878793,33.12,78210.26,0.0,0.54522,0.00019,25.15985]
[1778969878975,33.12,78210.26,0.0,0.54522,0.00019,25.15985]
[1778969879412,33.12,78210.45,0.0,0.54525,0.00019,25.15964]
[1778969880816,33.12,78210.73,0.0,0.54531,0.00019,25.15934]
[1778969880845,33.12,78210.73,0.0,0.54531,0.00019,25.15934]
[1778969880946,33.12,78210.89,0.0,0.54534,0.00019,25.15917]
[1778969887944,33.12,78211.76,0.0,0.5455,0.00019,25.15826]
[1778969887982,33.12,78211.76,0.0,0.5455,0.00019,25.15826]
[1778969888051,33.12,78211.76,0.0,0.5455,0.00019,25.15826]
[1778969888149,33.11,78212.01,0.0,0.54555,0.00019,25.15797]
[1778969890601,33.11,78212.01,0.0,0.54555,0.00019,25.15797]
[1778969890625,33.11,78212.01,0.0,0.54555,0.00019,25.15797]
[1778969890663,33.11,78215.18,0.0,0.54615,0.00019,25.15461]
[1778969890964,33.11,78215.18,0.0,0.54615,0.00019,25.15461]
[1778969890984,33.11,78215.18,0.0,0.54615,0.00019,25.15461]
[1778969891496,33.11,78215.18,0.0,0.54615,0.00019,25.15461]
[1778969892986,33.11,78216.07,0.0,0.54632,0.00019,25.15366]
[1778969893033,33.11,78216.07,0.0,0.54632,0.00019,25.15366]
[1778969893100,33.11,78216.07,0.0,0.54632,0.00019,25.15366]
[1778969893510,33.11,78216.6,0.0,0.54642,0.00019,25.15309]
[1778969894843,33.11,78217.35,0.0,0.54656,0.00019,25.15228]
[1778969894908,33.11,78217.35,0.0,0.54656,0.00019,25.15228]
[1778969894930,33.11,78217.35,0.0,0.54656,0.00019,25.15228]
[1778969895524,33.11,78218.25,0.0,0.54673,0.00019,25.15129]
[1778969896531,33.11,78222.9,0.0,0.54761,0.00019,25.14618]
[1778969897538,33.11,78227.46,0.0,0.54847,0.00019,25.14105]
[1778969902171,33.1,78224.57,0.0,0.54794,0.00019,25.14425]
[1778969902200,33.1,78224.57,0.0,0.54794,0.00019,25.14425]
[1778969902250,33.1,78224.57,0.0,0.54794,0.00019,25.14425]
[1778969902573,33.1,78225.22,0.0,0.54806,0.00019,25.14351]
[1778969907608,33.09,78228.63,0.0,0.54871,0.00019,25.13956]
[1778969912645,33.08,78226.05,0.0,0.54824,0.00019,25.13876]
[1778969914431,33.08,78223.69,0.0,0.5478,0.00019,25.14141]
[1778969914474,33.08,78223.69,0.0,0.5478,0.00019,25.14141]
[1778969914690,33.08,78223.45,0.0,0.54775,0.00019,25.14166]
[1778969915492,33.08,78223.45,0.0,0.54775,0.00019,25.14166]
[1778969915514,33.08,78223.45,0.0,0.54775,0.00019,25.14166]
[1778969915651,33.08,78223.45,0.0,0.54775,0.00019,25.14166]
[1778969915752,33.08,78222.25,0.0,0.54753,0.00019,25.14299]
[1778969921077,33.08,78220.95,0.0,0.54728,0.00019,25.14441]
[1778969926744,33.07,78222.09,0.0,0.54751,0.00019,25.14309]
[1778969931777,33.07,78224.44,0.0,0.54796,0.00019,25.14042]
[1778969933725,33.07,78223.75,0.0,0.54783,0.00019,25.14119]
[1778969933753,33.07,78223.75,0.0,0.54783,0.00019,25.14119]
[1778969933951,33.07,78223.75,0.0,0.54783,0.00019,25.14119]
[1778969934733,33.07,78223.75,0.0,0.54783,0.00019,25.14119]
[1778969934781,33.07,78223.75,0.0,0.54783,0.00019,25.14119]
[1778969934052,33.07,78223.46,0.0,0.54777,0.00019,25.14151]
[1778969935756,33.07,78223.46,0.0,0.54777,0.00019,25.14151]
[1778969935790,33.07,78223.46,0.0,0.54777,0.00019,25.14151]
[1778969934834,33.07,78223.46,0.0,0.54777,0.00019,25.14151]
[1778969936781,33.07,78223.46,0.0,0.54777,0.00019,25.14151]
[1778969936828,33.06,78223.46,0.0,0.54777,0.00019,25.1415]
[1778969943863,33.05,78227.5,0.0,0.54855,0.00019,25.13686]
[1778969946764,33.05,78227.5,0.0,0.54855,0.00019,25.13686]
[1778969946876,33.05,78227.5,0.0,0.54855,0.00019,25.13686]
[1778969947101,33.05,78227.5,0.0,0.54855,0.00019,25.13686]
[1778969947132,33.05,78227.5,0.0,0.54855,0.00019,25.13686]
[1778969947450,33.05,78227.5,0.0,0.54855,0.00019,25.13686]
[1778969947543,33.05,78226.3,0.0,0.54833,0.00019,25.13818]
[1778969947962,33.05,78226.3,0.0,0.54833,0.00019,25.13818]
[1778969947990,33.05,78226.3,0.0,0.54833,0.00019,25.13818]
[1778969948091,33.05,78224.54,0.0,0.548,0.00019,25.14016]
[1778969949956,33.05,78224.54,0.0,0.548,0.00019,25.14016]
[1778969950000,33.05,78224.54,0.0,0.548,0.00019,25.14016]
[1778969950150,33.05,78224.54,0.0,0.548,0.00019,25.14016]
[1778969950251,33.05,78223.23,0.0,0.54775,0.00019,25.14162]
[1778969956031,33.05,78219.0,0.0,0.54695,0.00019,25.14629]
[1778969956068,33.05,78219.0,0.0,0.54695,0.00019,25.14629]
[1778969956371,33.05,78216.7,0.0,0.54652,0.00019,25.14879]
[1778969961993,33.04,78216.51,0.0,0.54648,0.00019,25.14897]
[1778969966206,33.04,78216.04,0.0,0.5464,0.00019,25.14947]
[1778969966236,33.04,78216.04,0.0,0.5464,0.00019,25.14947]
[1778969966502,33.04,78215.47,0.0,0.54629,0.00019,25.15007]
[1778969971300,33.04,78215.23,0.0,0.54625,0.00019,25.15031]
[1778969971340,33.04,78215.23,0.0,0.54625,0.00019,25.15031]
[1778969971441,33.04,78215.23,0.0,0.54625,0.00019,25.14664]
[1778969979112,33.03,78215.18,0.0,0.54625,0.00019,25.14665]
[1778969985153,33.03,78213.0,0.0,0.54584,0.00019,25.14894]
[1778969987561,33.03,78213.25,0.0,0.54589,0.00019,25.14867]
[1778969987593,33.03,78213.25,0.0,0.54589,0.00019,25.14867]
[1778969987825,33.03,78213.25,0.0,0.54589,0.00019,25.14867]
[1778969987853,33.03,78213.12,0.0,0.54587,0.00019,25.1488]
[1778969996234,33.02,78213.33,0.0,0.54591,0.00019,25.14853]
[1778969997745,33.02,78213.33,0.0,0.54591,0.00019,25.14853]
[1778969997801,33.02,78213.33,0.0,0.54591,0.00019,25.14853]
[1778969997808,33.02,78213.9,0.0,0.54602,0.00019,25.14791]
[1778970000841,33.02,78213.91,0.0,0.54602,0.00019,25.14789]
[1778970000885,33.02,78213.89,0.0,0.54602,0.00019,25.14791]
[1778970001268,33.02,78213.89,0.0,0.54602,0.00019,25.1479]
[1778970004288,33.02,78223.84,0.0,0.5479,0.00019,25.137]
[1778970006865,33.02,78227.43,0.0,0.54858,0.00019,25.13293]
[1778970006900,33.01,78227.54,0.0,0.54861,0.00019,25.13279]
[1778970006926,33.01,78227.54,0.0,0.54861,0.00019,25.13279]
[1778970007308,33.01,78227.28,0.0,0.54856,0.00019,25.13308]
[1778970012343,33.01,78225.25,0.0,0.54818,0.00019,25.13536]
[1778970019392,33.01,78223.74,0.0,0.5479,0.00019,25.13703]
[1778970023026,33.01,78222.44,0.0,0.54765,0.00019,25.13847]
[1778970023075,33.01,78222.44,0.0,0.54765,0.00019,25.13847]
[1778970023420,33.01,78222.2,0.0,0.54761,0.00019,25.13874]
[1778970028456,33.0,78221.54,0.0,0.54749,0.00019,25.13943]
[1778970033491,33.0,78220.7,0.0,0.54734,0.00019,25.13665]
[1778970037291,32.99,78220.43,0.0,0.54729,0.00019,25.13692]
[1778970037324,32.99,78220.43,0.0,0.54729,0.00019,25.13692]
[1778970037476,32.99,78220.43,0.0,0.54729,0.00019,25.13692]
[1778970037522,32.99,78223.8,0.0,0.54793,0.00019,25.13316]
[1778970042560,32.99,78223.4,0.0,0.54786,0.00019,25.13356]
[1778970044577,32.99,78222.97,0.0,0.54778,0.00019,25.13403]
[1778970044652,32.99,78222.97,0.0,0.54778,0.00019,25.13403]
[1778970044876,32.98,78222.59,0.0,0.54771,0.00019,25.13444]
[1778970049608,32.98,78227.24,0.0,0.5486,0.00019,25.12914]
[1778970052623,32.98,78228.27,0.0,0.54879,0.00019,25.12793]
[1778970052703,32.98,78228.27,0.0,0.54879,0.00019,25.12793]
[1778970052724,32.97,78228.93,0.0,0.54892,0.00019,25.12716]
[1778970052953,32.97,78228.93,0.0,0.54892,0.00019,25.12716]
[1778970056636,32.97,78229.35,0.0,0.549,0.00019,25.12664]
[1778970056675,32.97,78229.35,0.0,0.549,0.00019,25.12664]
[1778970056867,32.97,78230.21,0.0,0.54917,0.00019,25.12561]
[1778970063785,32.96,78232.36,0.0,0.54958,0.00019,25.12305]
[1778970063861,32.96,78232.36,0.0,0.54958,0.00019,25.12305]
[1778970063927,32.96,78232.36,0.0,0.54958,0.00019,25.12305]
[1778970063887,32.96,78233.76,0.0,0.54985,0.00019,25.12136]
[1778970071762,32.95,78234.4,0.0,0.54998,0.00019,25.12052]
[1778970079827,32.94,78236.63,0.0,0.55042,0.00019,25.11775]
[1778970084124,32.93,78238.54,0.0,0.55079,0.00019,25.1154]
[1778970084179,32.93,78238.54,0.0,0.55079,0.00019,25.1154]
[1778970084862,32.93,78240.88,0.0,0.55123,0.00019,25.11253]
[1778970089897,32.93,78241.88,0.0,0.55143,0.00019,25.11125]
[1778970094932,32.92,78243.35,0.0,0.55172,0.00019,25.10571]
[1778970099969,32.92,78244.32,0.0,0.55191,0.00019,25.10445]
[1778970100379,32.92,78244.32,0.0,0.55191,0.00019,25.10445]
[1778970100404,32.92,78244.32,0.0,0.55191,0.00019,25.10445]
[1778970100975,32.92,78236.48,0.0,0.55042,0.00019,25.11404]
[1778970101983,32.92,78227.69,0.0,0.54876,0.00019,25.1244]
[1778970107016,32.92,78225.53,0.0,0.54835,0.00019,25.12687]
[1778970115073,32.92,78222.86,0.0,0.54784,0.00019,25.12988]
[1778970117086,32.91,78228.38,0.0,0.54889,0.00019,25.12358]
[1778970123129,32.91,78226.9,0.0,0.54861,0.00019,25.12529]
[1778970128165,32.91,78223.75,0.0,0.54802,0.00019,25.12884]
[1778970134208,32.9,78220.92,0.0,0.54749,0.00019,25.13197]
[1778970139241,32.9,78218.41,0.0,0.54702,0.00019,25.1347]
[1778970144276,32.89,78216.9,0.0,0.54674,0.00019,25.13632]
[1778970146183,32.89,78216.53,0.0,0.54667,0.00019,25.13671]
[1778970146211,32.89,78216.53,0.0,0.54667,0.00019,25.13671]
[1778970146475,32.89,78216.53,0.0,0.54667,0.00019,25.13671]
[1778970146577,32.89,78216.09,0.0,0.54658,0.00019,25.13719]
[1778970151728,32.89,78214.6,0.0,0.54631,0.00019,25.13509]
[1778970157367,32.88,78213.31,0.0,0.54607,0.00019,25.13643]
[1778970162402,32.88,78212.39,0.0,0.5459,0.00019,25.13737]
[1778970167437,32.87,78211.42,0.0,0.54573,0.00019,25.13836]
[1778970173571,32.87,78210.69,0.0,0.54559,0.00019,25.1391]
[1778970174575,32.86,78210.38,0.0,0.54554,0.00019,25.13941]
[1778970174595,32.86,78210.38,0.0,0.54554,0.00019,25.13941]
[1778970174664,32.86,78210.3,0.0,0.54552,0.00019,25.13948]
[1778970176661,32.86,78210.3,0.0,0.54552,0.00019,25.13948]
[1778970176709,32.86,78210.3,0.0,0.54552,0.00019,25.13948]
[1778970176782,32.86,78210.06,0.0,0.54548,0.00019,25.13972]
[1778970177150,32.86,78210.06,0.0,0.54548,0.00019,25.13972]
[1778970182856,32.85,78209.37,0.0,0.54535,0.00019,25.1404]
[1778970183901,32.85,78209.1,0.0,0.5453,0.00019,25.14068]
[1778970183942,32.85,78209.1,0.0,0.5453,0.00019,25.14068]
[1778970184001,32.85,78208.64,0.0,0.54522,0.00019,25.14115]
[1778970189592,32.85,78208.53,0.0,0.5452,0.00019,25.14123]
[1778970194625,32.84,78212.63,0.0,0.54599,0.00019,25.13684]
[1778970199661,32.84,78215.02,0.0,0.54645,0.00019,25.13423]
[1778970206711,32.83,78216.13,0.0,0.54666,0.00019,25.13297]
[1778970211746,32.83,78214.54,0.0,0.54637,0.00019,25.131]
[1778970213761,32.82,78209.37,0.0,0.54539,0.00019,25.13651]
[1778970218796,32.82,78208.84,0.0,0.54529,0.00019,25.13703]
[1778970223830,32.82,78210.88,0.0,0.54569,0.00019,25.13484]
[1778970228866,32.81,78213.1,0.0,0.54611,0.00019,25.13243]
[1778970233701,32.81,78215.01,0.0,0.54648,0.00019,25.13034]
[1778970233738,32.81,78215.01,0.0,0.54648,0.00019,25.13034]
[1778970234044,32.81,78215.01,0.0,0.54648,0.00019,25.13033]
[1778970239943,32.8,78217.2,0.0,0.5469,0.00019,25.12789]
[1778970244979,32.8,78217.5,0.0,0.54697,0.00019,25.12752]
[1778970247972,32.8,78221.51,0.0,0.54773,0.00019,25.12303]
[1778970248016,32.8,78221.51,0.0,0.54773,0.00019,25.12303]
[1778970248076,32.8,78221.51,0.0,0.54773,0.00019,25.12303]
[1778970248073,32.8,78221.88,0.0,0.5478,0.00019,25.12261]
[1778970256056,32.79,78222.58,0.0,0.54794,0.00019,25.12176]
[1778970258131,32.79,78222.58,0.0,0.54794,0.00019,25.12176]
[1778970258168,32.79,78222.92,0.0,0.54801,0.00019,25.12135]
[1778970258326,32.79,78222.92,0.0,0.54801,0.00019,25.12135]
[1778970259076,32.79,78224.24,0.0,0.54826,0.00019,25.11984]
[1778970261151,32.79,78224.24,0.0,0.54826,0.00019,25.11984]
[1778970261196,32.79,78224.24,0.0,0.54826,0.00019,25.11984]
[1778970262181,32.79,78224.24,0.0,0.54826,0.00019,25.11984]
[1778970262097,32.78,78223.96,0.0,0.54821,0.00019,25.12014]
[1778970262205,32.78,78223.96,0.0,0.54821,0.00019,25.12014]
[1778970262276,32.78,78223.96,0.0,0.54821,0.00019,25.12014]
[1778970262364,32.78,78224.31,0.0,0.54828,0.00019,25.11974]
[1778970268139,32.78,78224.84,0.0,0.54839,0.00019,25.11909]
[1778970275188,32.77,78225.3,0.0,0.54849,0.00019,25.11483]
[1778970280223,32.77,78225.47,0.0,0.54852,0.00019,25.1146]
[1778970282577,32.77,78221.4,0.0,0.54775,0.00019,25.11924]
[1778970282605,32.77,78221.4,0.0,0.54775,0.00019,25.11924]
[1778970282853,32.77,78218.31,0.0,0.54716,0.00019,25.12269]
[1778970292711,32.76,78218.52,0.0,0.54721,0.00019,25.12239]
[1778970298349,32.76,78219.63,0.0,0.54742,0.00019,25.12112]
[1778970303385,32.75,78220.45,0.0,0.54758,0.00019,25.12017]
[1778970312851,32.74,78219.9,0.0,0.54749,0.00019,25.12073]
[1778970322920,32.74,78219.19,0.0,0.54736,0.00019,25.12145]
[1778970328559,32.73,78220.6,0.0,0.54764,0.00019,25.11982]
[1778970336445,32.73,78221.11,0.0,0.54774,0.00019,25.11555]
[1778970336485,32.73,78221.11,0.0,0.54774,0.00019,25.11555]
[1778970336702,32.73,78221.11,0.0,0.54774,0.00019,25.11555]
[1778970336803,32.72,78221.11,0.0,0.54775,0.00019,25.11552]
[1778970343065,32.72,78222.48,0.0,0.54801,0.00019,25.11391]
[1778970353135,32.71,78223.3,0.0,0.54818,0.00019,25.11291]
[1778970358770,32.71,78222.14,0.0,0.54796,0.00019,25.11421]
[1778970366826,32.7,78221.11,0.0,0.54777,0.00019,25.11534]
[1778970369956,32.7,78217.68,0.0,0.54712,0.00019,25.11918]
[1778970370002,32.7,78217.68,0.0,0.54712,0.00019,25.11918]
[1778970370221,32.7,78217.68,0.0,0.54712,0.00019,25.11917]
[1778970375890,32.7,78216.74,0.0,0.54694,0.00019,25.12019]
[1778970383346,32.69,78217.98,0.0,0.54718,0.00019,25.11877]
[1778970388980,32.69,78217.98,0.0,0.54719,0.00019,25.11874]
[1778970394015,32.69,78220.33,0.0,0.54765,0.00019,25.1124]
[1778970402071,32.68,78220.88,0.0,0.54776,0.00019,25.11173]
[1778970412138,32.67,78222.1,0.0,0.548,0.00019,25.11028]
[1778970416691,32.67,78223.11,0.0,0.54819,0.00019,25.10912]
[1778970416725,32.67,78223.11,0.0,0.54819,0.00019,25.10912]
[1778970416926,32.67,78223.11,0.0,0.54819,0.00019,25.10912]
[1778970417176,32.67,78223.11,0.0,0.5482,0.00019,25.1091]
[1778970417896,32.67,78223.11,0.0,0.5482,0.00019,25.1091]
[1778970417948,32.67,78223.11,0.0,0.5482,0.00019,25.1091]
[1778970418049,32.67,78223.51,0.0,0.54827,0.00019,25.10864]
[1778970423221,32.67,78223.89,0.0,0.54835,0.00019,25.10816]
[1778970423761,32.67,78223.89,0.0,0.54835,0.00019,25.10816]
[1778970423818,32.67,78223.89,0.0,0.54835,0.00019,25.10816]
[1778970424026,32.67,78223.89,0.0,0.54835,0.00019,25.10816]
[1778970424225,32.67,78226.16,0.0,0.54878,0.00019,25.10553]
[1778970425232,32.67,78231.06,0.0,0.54972,0.00019,25.09974]
[1778970431274,32.66,78228.68,0.0,0.54927,0.00019,25.10254]
[1778970435036,32.66,78230.12,0.0,0.54955,0.00019,25.10082]
[1778970435066,32.66,78230.12,0.0,0.54955,0.00019,25.10082]
[1778970435251,32.66,78230.12,0.0,0.54955,0.00019,25.10082]
[1778970435346,32.66,78230.54,0.0,0.54963,0.00019,25.10032]
[1778970437054,32.66,78230.54,0.0,0.54963,0.00019,25.10032]
[1778970437085,32.66,78230.54,0.0,0.54963,0.00019,25.10032]
[1778970437245,32.66,78230.54,0.0,0.54963,0.00019,25.10031]
[1778970442112,32.66,78230.54,0.0,0.54963,0.00019,25.1003]
[1778970442152,32.66,78230.54,0.0,0.54963,0.00019,25.1003]
[1778970442351,32.66,78232.92,0.0,0.55009,0.00019,25.09743]
[1778970442401,32.66,78232.92,0.0,0.55009,0.00019,25.09743]
[1778970445187,32.66,78231.66,0.0,0.54985,0.00019,25.09894]
[1778970445235,32.66,78231.66,0.0,0.54985,0.00019,25.09894]
[1778970445373,32.66,78230.67,0.0,0.54966,0.00019,25.10011]
[1778970448209,32.66,78230.08,0.0,0.54955,0.00019,25.10081]
[1778970448240,32.66,78230.08,0.0,0.54955,0.00019,25.10081]
[1778970448351,32.66,78230.08,0.0,0.54955,0.00019,25.10081]
[1778970448275,32.65,78229.19,0.0,0.54938,0.00019,25.10186]
[1778970449224,32.65,78229.19,0.0,0.54938,0.00019,25.10186]
[1778970449265,32.65,78229.19,0.0,0.54938,0.00019,25.10186]
[1778970449325,32.65,78229.19,0.0,0.54938,0.00019,25.10185]
[1778970454393,32.65,78228.26,0.0,0.54921,0.00019,25.09925]
[1778970454430,32.65,78228.26,0.0,0.54921,0.00019,25.09925]
[1778970454701,32.65,78228.26,0.0,0.54921,0.00019,25.09925]
[1778970454743,32.65,78227.34,0.0,0.54903,0.00019,25.10033]
[1778970461133,32.65,78223.86,0.0,0.54837,0.00019,25.10435]
[1778970461175,32.65,78223.86,0.0,0.54837,0.00019,25.10435]
[1778970461351,32.65,78223.86,0.0,0.54837,0.00019,25.10435]
[1778970461366,32.65,78222.73,0.0,0.54816,0.00019,25.10564]
[1778970462440,32.65,78222.73,0.0,0.54816,0.00019,25.10564]
[1778970462459,32.65,78222.73,0.0,0.54816,0.00019,25.10564]
[1778970462766,32.65,78219.78,0.0,0.54759,0.00019,25.10899]
[1778970463445,32.65,78219.78,0.0,0.54759,0.00019,25.10899]
[1778970463507,32.65,78219.78,0.0,0.54759,0.00019,25.10899]
[1778970463776,32.65,78219.78,0.0,0.54759,0.00019,25.10899]
[1778970463803,32.65,78217.06,0.0,0.54707,0.00019,25.11204]
[1778970464458,32.65,78217.06,0.0,0.54707,0.00019,25.11204]
[1778970469545,32.64,78216.94,0.0,0.54705,0.00019,25.11216]
[1778970475658,32.64,78217.25,0.0,0.54711,0.00019,25.1118]
[1778970475687,32.64,78217.25,0.0,0.54711,0.00019,25.1118]
[1778970476036,32.64,78217.25,0.0,0.54711,0.00019,25.1118]
[1778970481628,32.64,78221.82,0.0,0.54799,0.00019,25.10663]
[1778970486664,32.64,78221.18,0.0,0.54787,0.00019,25.10735]
[1778970491701,32.64,78222.37,0.0,0.5481,0.00019,25.10597]
[1778970496736,32.64,78221.83,0.0,0.548,0.00019,25.10657]
[1778970501771,32.63,78222.11,0.0,0.54805,0.00019,25.10624]
[1778970506806,32.63,78221.97,0.0,0.54803,0.00019,25.10638]
[1778970512848,32.63,78221.1,0.0,0.54787,0.00019,25.10368]
[1778970517884,32.63,78222.02,0.0,0.54805,0.00019,25.10262]
[1778970522921,32.63,78222.26,0.0,0.54809,0.00019,25.10234]
[1778970525561,32.63,78222.35,0.0,0.54811,0.00019,25.10223]
[1778970525574,32.63,78222.35,0.0,0.54811,0.00019,25.10223]
[1778970525940,32.63,78222.47,0.0,0.54813,0.00019,25.10209]
[1778970528618,32.63,78222.72,0.0,0.54818,0.00019,25.1018]
[1778970528648,32.63,78222.72,0.0,0.54818,0.00019,25.1018]
[1778970528726,32.63,78222.72,0.0,0.54818,0.00019,25.1018]
[1778970528961,32.63,78222.82,0.0,0.5482,0.00019,25.10169]
[1778970534412,32.63,78223.02,0.0,0.54824,0.00019,25.10145]
[1778970540040,32.63,78223.17,0.0,0.54827,0.00019,25.10127]
[1778970541853,32.63,78222.26,0.0,0.5481,0.00019,25.10232]
[1778970541886,32.63,78222.26,0.0,0.5481,0.00019,25.10232]
[1778970542054,32.63,78221.26,0.0,0.5479,0.00019,25.10346]
[1778970548096,32.63,78221.3,0.0,0.54791,0.00019,25.10342]
[1778970553132,32.63,78224.01,0.0,0.54843,0.00019,25.10031]
[1778970558167,32.63,78224.23,0.0,0.54847,0.00019,25.10005]
[1778970563202,32.63,78224.41,0.0,0.54851,0.00019,25.09984]
[1778970568236,32.63,78224.26,0.0,0.54848,0.00019,25.10002]
[1778970573271,32.63,78226.2,0.0,0.54886,0.00019,25.09408]
[1778970579315,32.63,78224.22,0.0,0.54848,0.00019,25.09637]
[1778970584353,32.62,78227.11,0.0,0.54903,0.00019,25.09299]
[1778970587702,32.62,78226.89,0.0,0.54899,0.00019,25.09325]
[1778970587731,32.62,78226.89,0.0,0.54899,0.00019,25.09325]
[1778970587803,32.62,78226.89,0.0,0.54899,0.00019,25.09325]
[1778970587904,32.62,78226.89,0.0,0.54899,0.00019,25.09324]
[1778970591739,32.62,78222.81,0.0,0.54821,0.00019,25.09797]
[1778970591768,32.62,78222.81,0.0,0.54821,0.00019,25.09797]
[1778970592407,32.62,78217.53,0.0,0.5472,0.00019,25.10396]
[1778970597444,32.62,78217.81,0.0,0.54725,0.00019,25.10365]
[1778970604492,32.62,78215.76,0.0,0.54686,0.00019,25.10594]
[1778970609527,32.62,78215.47,0.0,0.5468,0.00019,25.10626]
[1778970614976,32.62,78215.62,0.0,0.54683,0.00019,25.1061]
[1778970622618,32.62,78215.26,0.0,0.54676,0.00019,25.1065]
[1778970627654,32.62,78214.73,0.0,0.54666,0.00019,25.10709]
[1778970632688,32.62,78214.95,0.0,0.54671,0.00019,25.10317]
[1778970637725,32.63,78218.57,0.0,0.5474,0.00019,25.09915]
[1778970642759,32.63,78218.0,0.0,0.54729,0.00019,25.09979]
[1778970648802,32.63,78217.16,0.0,0.54713,0.00019,25.10073]
[1778970653721,32.63,78215.92,0.0,0.54689,0.00019,25.10212]
[1778970653743,32.63,78215.92,0.0,0.54689,0.00019,25.10212]
[1778970654026,32.63,78215.92,0.0,0.54689,0.00019,25.10212]
[1778970654106,32.63,78218.01,0.0,0.54729,0.00019,25.09979]
[1778970659878,32.63,78219.31,0.0,0.54754,0.00019,25.09833]
[1778970665333,32.63,78218.77,0.0,0.54744,0.00019,25.09894]
[1778970670955,32.63,78217.97,0.0,0.54728,0.00019,25.09984]
[1778970680021,32.63,78217.72,0.0,0.54723,0.00019,25.10014]
[1778970685472,32.63,78218.98,0.0,0.54747,0.00019,25.09873]
[1778970691096,32.63,78220.02,0.0,0.54768,0.00019,25.09388]
[1778970696132,32.63,78220.86,0.0,0.54784,0.00019,25.09293]
[1778970701166,32.63,78221.64,0.0,0.54799,0.00019,25.09205]
[1778970706201,32.63,78221.95,0.0,0.54804,0.00019,25.0917]
[1778970711236,32.63,78222.33,0.0,0.54812,0.00019,25.09127]
[1778970716271,32.63,78222.48,0.0,0.54814,0.00019,25.0911]
[1778970721307,32.63,78222.76,0.0,0.5482,0.00019,25.09078]
[1778970726341,32.63,78223.15,0.0,0.54827,0.00019,25.09032]
[1778970732386,32.63,78223.32,0.0,0.54831,0.00019,25.09011]
[1778970739435,32.63,78223.35,0.0,0.54832,0.00019,25.09006]
[1778970743464,32.63,78216.13,0.0,0.54693,0.00019,25.09822]
[1778970744470,32.63,78208.71,0.0,0.54551,0.00019,25.1063]
[1778970748591,32.63,78210.22,0.0,0.5458,0.00019,25.10469]
[1778970748621,32.63,78210.22,0.0,0.5458,0.00019,25.10469]
[1778970748692,32.63,78210.63,0.0,0.54588,0.00019,25.10426]
[1778970753034,32.63,78211.48,0.0,0.54604,0.00019,25.09967]
[1778970753066,32.63,78211.48,0.0,0.54604,0.00019,25.09967]
[1778970753228,32.63,78211.48,0.0,0.54604,0.00019,25.09967]
[1778970753534,32.63,78212.99,0.0,0.54633,0.00019,25.09803]
[1778970755791,32.63,78212.55,0.0,0.54625,0.00019,25.09852]
[1778970755820,32.63,78212.55,0.0,0.54625,0.00019,25.09852]
[1778970755900,32.63,78212.55,0.0,0.54625,0.00019,25.09852]
[1778970756560,32.63,78213.16,0.0,0.54636,0.00019,25.09786]
[1778970756831,32.63,78213.16,0.0,0.54636,0.00019,25.09786]
[1778970762595,32.64,78215.44,0.0,0.5468,0.00019,25.09537]
[1778970767631,32.64,78215.71,0.0,0.54685,0.00019,25.09509]
[1778970776104,32.64,78215.03,0.0,0.54671,0.00019,25.09588]
[1778970781738,32.65,78218.19,0.0,0.54731,0.00019,25.09239]
[1778970786774,32.65,78218.48,0.0,0.54737,0.00019,25.09209]
[1778970796247,32.65,78219.15,0.0,0.54749,0.00019,25.09137]
[1778970802886,32.66,78220.46,0.0,0.54774,0.00019,25.08993]
[1778970807920,32.66,78221.56,0.0,0.54794,0.00019,25.0887]
[1778970816391,32.67,78221.63,0.0,0.54796,0.00019,25.08498]
[1778970819428,32.67,78221.63,0.0,0.54796,0.00019,25.08499]
[1778970819460,32.67,78221.63,0.0,0.54796,0.00019,25.08499]
[1778970819657,32.67,78221.63,0.0,0.54796,0.00019,25.08499]
[1778970819758,32.67,78221.84,0.0,0.54799,0.00019,25.08476]
[1778970819821,32.67,78221.84,0.0,0.54799,0.00019,25.08476]
[1778970819847,32.67,78221.84,0.0,0.54799,0.00019,25.08476]
[1778970820051,32.67,78221.84,0.0,0.54799,0.00019,25.08476]
[1778970820116,32.67,78221.99,0.0,0.54802,0.00019,25.08459]
[1778970823024,32.67,78217.05,0.0,0.54708,0.00019,25.09018]
[1778970830091,32.67,78214.09,0.0,0.54651,0.00019,25.09347]
[1778970830124,32.67,78214.09,0.0,0.54651,0.00019,25.09347]
[1778970830192,32.67,78214.09,0.0,0.5465,0.00019,25.09349]
[1778970836531,32.68,78209.76,0.0,0.54567,0.00019,25.0982]
[1778970842158,32.67,78210.2,0.0,0.54576,0.00019,25.09771]
[1778970845390,32.67,78210.88,0.0,0.54589,0.00019,25.09698]
[1778970845421,32.67,78210.88,0.0,0.54589,0.00019,25.09698]
[1778970845482,32.67,78211.03,0.0,0.54592,0.00019,25.09682]
[1778970852441,32.67,78211.42,0.0,0.54599,0.00019,25.09639]
[1778970853441,32.67,78210.94,0.0,0.5459,0.00019,25.0969]
[1778970853476,32.67,78210.94,0.0,0.5459,0.00019,25.0969]
[1778970853827,32.67,78210.92,0.0,0.5459,0.00019,25.09692]
[1778970859279,32.67,78213.19,0.0,0.54633,0.00019,25.09446]
[1778970863307,32.67,78219.66,0.0,0.54757,0.00019,25.08728]
[1778970867762,32.67,78221.12,0.0,0.54786,0.00019,25.08559]
[1778970867800,32.67,78221.12,0.0,0.54786,0.00019,25.08559]
[1778970868342,32.67,78221.16,0.0,0.54786,0.00019,25.08554]
[1778970873381,32.66,78219.33,0.0,0.54753,0.00019,25.08388]
[1778970878416,32.66,78214.95,0.0,0.54669,0.00019,25.08876]
[1778970878970,32.66,78214.95,0.0,0.54669,0.00019,25.08876]
[1778970879005,32.66,78214.95,0.0,0.54669,0.00019,25.08876]
[1778970879601,32.66,78214.95,0.0,0.54669,0.00019,25.08876]
[1778970879702,32.66,78214.24,0.0,0.54655,0.00019,25.08954]
[1778970885461,32.66,78213.12,0.0,0.54634,0.00019,25.09076]
[1778970886093,32.66,78213.12,0.0,0.54634,0.00019,25.09076]
[1778970886119,32.66,78213.12,0.0,0.54634,0.00019,25.09076]
[1778970886468,32.66,78212.47,0.0,0.54621,0.00019,25.09147]
[1778970892510,32.66,78211.05,0.0,0.54594,0.00019,25.09299]
[1778970897545,32.66,78210.64,0.0,0.54587,0.00019,25.09343]
[1778970900443,32.66,78210.72,0.0,0.54588,0.00019,25.09334]
[1778970900481,32.66,78210.72,0.0,0.54588,0.00019,25.09334]
[1778970900551,32.66,78210.72,0.0,0.54588,0.00019,25.09334]
[1778970900652,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970901379,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970901403,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970901451,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970901472,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970902412,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970902434,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970902551,32.66,78211.0,0.0,0.54594,0.00019,25.09303]
[1778970902621,32.66,78212.09,0.0,0.54614,0.00019,25.09185]
[1778970903440,32.66,78212.09,0.0,0.54614,0.00019,25.09185]
[1778970903474,32.66,78212.09,0.0,0.54614,0.00019,25.09185]
[1778970903701,32.66,78212.09,0.0,0.54614,0.00019,25.09185]
[1778970903802,32.66,78212.31,0.0,0.54619,0.00019,25.0916]
[1778970911578,32.65,78212.23,0.0,0.54617,0.00019,25.09169]
[1778970911599,32.65,78212.23,0.0,0.54617,0.00019,25.09169]
[1778970911679,32.65,78212.23,0.0,0.54617,0.00019,25.09168]
[1778970914597,32.65,78211.6,0.0,0.54605,0.00019,25.09236]
[1778970914624,32.65,78211.6,0.0,0.54605,0.00019,25.09236]
[1778970914778,32.65,78211.6,0.0,0.54605,0.00019,25.09236]
[1778970914813,32.65,78211.33,0.0,0.546,0.00019,25.09265]
[1778970919671,32.65,78211.33,0.0,0.546,0.00019,25.09265]
[1778970919702,32.65,78211.33,0.0,0.546,0.00019,25.09265]
[1778970919739,32.65,78209.81,0.0,0.54571,0.00019,25.09428]
[1778970927170,32.65,78209.81,0.0,0.54571,0.00019,25.09427]
[1778970934041,32.65,78209.81,0.0,0.54571,0.00019,25.09428]
[1778970934077,32.65,78209.81,0.0,0.54571,0.00019,25.09428]
[1778970934327,32.66,78212.58,0.0,0.54624,0.00019,25.08763]
[1778970939146,32.66,78212.58,0.0,0.54624,0.00019,25.08765]
[1778970939839,32.66,78218.43,0.0,0.54736,0.00019,25.08119]
[1778970940143,32.66,78218.43,0.0,0.54736,0.00019,25.08119]
[1778970940180,32.66,78218.43,0.0,0.54736,0.00019,25.08119]
[1778970940477,32.66,78218.88,0.0,0.54745,0.00019,25.08068]
[1778970947309,32.66,78218.88,0.0,0.54745,0.00019,25.08069]
[1778970957380,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970959461,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970959496,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970959752,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962481,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962523,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962670,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962695,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962723,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962761,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962926,32.66,78219.52,0.0,0.54757,0.00019,25.07996]
[1778970962817,32.66,78218.02,0.0,0.54728,0.00019,25.08165]
[1778970963143,32.66,78218.02,0.0,0.54728,0.00019,25.08165]
[1778970963498,32.66,78218.02,0.0,0.54728,0.00019,25.08165]
[1778970965553,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970965599,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970965750,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970965852,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970967660,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970967675,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970967776,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970967877,32.66,78217.93,0.0,0.54727,0.00019,25.08175]
[1778970973080,32.66,78217.25,0.0,0.54714,0.00019,25.08251]
[1778970979121,32.66,78216.98,0.0,0.54708,0.00019,25.08281]
[1778970987591,32.66,78216.5,0.0,0.54699,0.00019,25.08334]
[1778970994146,32.66,78216.5,0.0,0.54699,0.00019,25.08334]
[1778970994179,32.66,78216.5,0.0,0.54699,0.00019,25.08334]
[1778970994352,32.66,78215.99,0.0,0.5469,0.00019,25.08022]
[1778971000265,32.66,78215.99,0.0,0.5469,0.00019,25.08022]
[1778971007731,32.66,78215.39,0.0,0.54679,0.00019,25.08089]
[1778971012490,32.66,78217.15,0.0,0.54712,0.00019,25.07893]
[1778971012521,32.66,78217.15,0.0,0.54712,0.00019,25.07893]
[1778971012587,32.66,78220.63,0.0,0.54779,0.00019,25.07502]
[1778971017801,32.66,78219.69,0.0,0.54761,0.00019,25.07609]
[1778971021678,32.66,78219.69,0.0,0.54761,0.00019,25.07609]
[1778971022691,32.66,78219.23,0.0,0.54752,0.00019,25.07661]
[1778971027871,32.66,78216.46,0.0,0.54699,0.00019,25.07972]
[1778971033501,32.66,78212.73,0.0,0.54627,0.00019,25.08384]
[1778971035514,32.66,78205.65,0.0,0.54491,0.00019,25.09142]
[1778971040550,32.66,78203.64,0.0,0.54453,0.00019,25.0935]
[1778971045584,32.66,78206.15,0.0,0.54501,0.00019,25.09088]
[1778971050619,32.66,78208.13,0.0,0.54539,0.00019,25.08878]
[1778971056662,32.66,78209.19,0.0,0.5456,0.00019,25.08396]
[1778971061376,32.66,78210.13,0.0,0.54578,0.00019,25.08295]
[1778971061409,32.66,78210.13,0.0,0.54578,0.00019,25.08295]
[1778971061651,32.66,78210.13,0.0,0.54578,0.00019,25.08295]
[1778971061752,32.66,78210.84,0.0,0.54592,0.00019,25.08218]
[1778971064431,32.66,78213.88,0.0,0.5465,0.00019,25.07888]
[1778971064453,32.66,78213.88,0.0,0.5465,0.00019,25.07888]
[1778971064762,32.66,78215.94,0.0,0.54689,0.00019,25.07661]
[1778971070759,32.66,78219.27,0.0,0.54753,0.00019,25.07291]
[1778971072635,32.66,78219.87,0.0,0.54764,0.00019,25.07223]
[1778971072661,32.66,78219.87,0.0,0.54764,0.00019,25.07223]
[1778971072728,32.66,78219.87,0.0,0.54764,0.00019,25.07223]
[1778971072820,32.66,78220.81,0.0,0.54782,0.00019,25.07117]
[1778971078221,32.67,78221.02,0.0,0.54786,0.00019,25.07095]
[1778971087880,32.67,78219.56,0.0,0.54758,0.00019,25.07261]
[1778971091936,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971091953,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971091993,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971092981,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971093010,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971093053,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971093151,32.67,78218.73,0.0,0.54742,0.00019,25.07355]
[1778971097083,32.67,78214.23,0.0,0.54656,0.00019,25.07855]
[1778971097117,32.67,78214.23,0.0,0.54656,0.00019,25.07855]
[1778971097301,32.67,78214.23,0.0,0.54656,0.00019,25.07855]
[1778971097948,32.67,78214.11,0.0,0.54654,0.00019,25.07868]
[1778971098955,32.67,78208.28,0.0,0.54542,0.00019,25.08498]
[1778971099962,32.67,78199.86,0.0,0.54381,0.00019,25.09372]
[1778971100212,32.67,78199.86,0.0,0.54381,0.00019,25.09372]
[1778971100232,32.67,78199.86,0.0,0.54381,0.00019,25.09372]
[1778971100401,32.67,78199.86,0.0,0.54381,0.00019,25.09372]
[1778971100969,32.66,78198.83,0.0,0.54361,0.00019,25.09476]
[1778971101122,32.66,78198.83,0.0,0.54361,0.00019,25.09476]
[1778971101173,32.66,78198.83,0.0,0.54361,0.00019,25.09476]
[1778971101477,32.66,78197.45,0.0,0.54334,0.00019,25.09615]
[1778971102171,32.66,78197.45,0.0,0.54334,0.00019,25.09615]
[1778971102200,32.66,78197.45,0.0,0.54334,0.00019,25.09615]
[1778971102376,32.66,78197.45,0.0,0.54334,0.00019,25.09615]
[1778971102983,32.66,78197.45,0.0,0.54335,0.00019,25.09614]
[1778971108020,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971108266,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971108303,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971108896,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971108925,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971109060,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971109080,32.66,78194.9,0.0,0.54286,0.00019,25.09865]
[1778971109292,32.66,78193.27,0.0,0.54255,0.00019,25.10025]
[1778971109330,32.66,78193.27,0.0,0.54255,0.00019,25.10025]
[1778971109180,32.66,78193.27,0.0,0.54255,0.00019,25.10025]
[1778971112047,32.65,78193.27,0.0,0.54256,0.00019,25.09653]
[1778971114581,32.65,78191.07,0.0,0.54214,0.00019,25.09864]
[1778971114595,32.65,78191.07,0.0,0.54214,0.00019,25.09864]
[1778971114976,32.65,78191.07,0.0,0.54214,0.00019,25.09864]
[1778971114997,32.65,78191.07,0.0,0.54214,0.00019,25.09864]
[1778971115069,32.65,78185.13,0.0,0.541,0.00019,25.10426]
[1778971120104,32.64,78183.85,0.0,0.54076,0.00019,25.1054]
[1778971121468,32.64,78183.78,0.0,0.54075,0.00019,25.10545]
[1778971121507,32.64,78183.78,0.0,0.54075,0.00019,25.10545]
[1778971121609,32.64,78184.15,0.0,0.54082,0.00019,25.10511]
[1778971127599,32.63,78184.52,0.0,0.5409,0.00019,25.10473]
[1778971127616,32.63,78184.52,0.0,0.5409,0.00019,25.10473]
[1778971127896,32.63,78185.58,0.0,0.5411,0.00019,25.10372]
[1778971133195,32.62,78185.2,0.0,0.54104,0.00019,25.10403]
[1778971137761,32.62,78184.97,0.0,0.54099,0.00019,25.10424]
[1778971138771,32.62,78184.81,0.0,0.54096,0.00019,25.10439]
[1778971144274,32.63,78184.13,0.0,0.54083,0.00019,25.10506]
[1778971145856,32.63,78184.13,0.0,0.54083,0.00019,25.10506]
[1778971148911,32.63,78183.49,0.0,0.5407,0.00019,25.10567]
[1778971148942,32.63,78183.49,0.0,0.5407,0.00019,25.10567]
[1778971149043,32.63,78183.48,0.0,0.5407,0.00019,25.10569]
[1778971152105,32.63,78183.43,0.0,0.54069,0.00019,25.10575]
[1778971152132,32.63,78183.43,0.0,0.54069,0.00019,25.10575]
[1778971152300,32.63,78183.43,0.0,0.54069,0.00019,25.10575]
[1778971152936,32.63,78183.43,0.0,0.54069,0.00019,25.10575]
[1778971152968,32.64,78183.78,0.0,0.54075,0.00019,25.10544]
[1778971158786,32.64,78183.52,0.0,0.54069,0.00019,25.10572]
[1778971160151,32.64,78183.52,0.0,0.54069,0.00019,25.10572]
[1778971160158,32.64,78183.52,0.0,0.54069,0.00019,25.10572]
[1778971160173,32.64,78183.52,0.0,0.54069,0.00019,25.10572]
[1778971160477,32.64,78183.45,0.0,0.54068,0.00019,25.10579]
[1778971165178,32.65,78184.65,0.0,0.54091,0.00019,25.10471]
[1778971165199,32.65,78184.65,0.0,0.54091,0.00019,25.10471]
[1778971165301,32.65,78184.65,0.0,0.54091,0.00019,25.10471]
[1778971165421,32.65,78186.44,0.0,0.54125,0.00019,25.10305]
[1778971166189,32.65,78186.44,0.0,0.54125,0.00019,25.10305]
[1778971173477,32.66,78187.85,0.0,0.54152,0.00019,25.09808]
[1778971178932,32.66,78187.23,0.0,0.54139,0.00019,25.0987]
[1778971185561,32.67,78187.85,0.0,0.54151,0.00019,25.09815]
[1778971187664,32.67,78187.85,0.0,0.54151,0.00019,25.09815]
[1778971187683,32.67,78187.85,0.0,0.54151,0.00019,25.09815]
[1778971187876,32.67,78187.85,0.0,0.54151,0.00019,25.09815]
[1778971187977,32.67,78187.84,0.0,0.5415,0.00019,25.09817]
[1778971195631,32.68,78187.84,0.0,0.5415,0.00019,25.09821]
[1778971201091,32.68,78188.76,0.0,0.54167,0.00019,25.09736]
[1778971201123,32.68,78188.76,0.0,0.54167,0.00019,25.09736]
[1778971201192,32.68,78188.76,0.0,0.54167,0.00019,25.09737]
[1778971201251,32.68,78188.76,0.0,0.54167,0.00019,25.09737]
[1778971206710,32.68,78188.64,0.0,0.54164,0.00019,25.09751]
[1778971211748,32.69,78188.44,0.0,0.5416,0.00019,25.09773]
[1778971216779,32.7,78188.48,0.0,0.5416,0.00019,25.09773]
[1778971221814,32.7,78187.87,0.0,0.54148,0.00019,25.09834]
[1778971226851,32.71,78185.09,0.0,0.54094,0.00019,25.10097]
[1778971227345,32.71,78185.09,0.0,0.54094,0.00019,25.10097]
[1778971227372,32.71,78185.09,0.0,0.54094,0.00019,25.10097]
[1778971227857,32.71,78184.91,0.0,0.54091,0.00019,25.10114]
[1778971231296,32.71,78184.73,0.0,0.54087,0.00019,25.10132]
[1778971231333,32.71,78184.73,0.0,0.54087,0.00019,25.10132]
[1778971231501,32.71,78184.73,0.0,0.54087,0.00019,25.10132]
[1778971231885,32.71,78184.98,0.0,0.54092,0.00019,25.09742]
[1778971239365,32.72,78185.72,0.0,0.54106,0.00019,25.09678]
[1778971244976,32.72,78185.83,0.0,0.54107,0.00019,25.09671]
[1778971252025,32.73,78185.96,0.0,0.54109,0.00019,25.09663]
[1778971257062,32.74,78186.17,0.0,0.54113,0.00019,25.09647]
[1778971262100,32.74,78186.62,0.0,0.54121,0.00019,25.09607]
[1778971269149,32.75,78186.78,0.0,0.54123,0.00019,25.09597]
[1778971276198,32.75,78186.93,0.0,0.54126,0.00019,25.09586]
[1778971281233,32.76,78186.58,0.0,0.54118,0.00019,25.09622]
[1778971286269,32.76,78187.03,0.0,0.54127,0.00019,25.09583]
[1778971286500,32.76,78187.03,0.0,0.54127,0.00019,25.09583]
[1778971286539,32.76,78187.03,0.0,0.54127,0.00019,25.09583]
[1778971286624,32.76,78187.03,0.0,0.54127,0.00019,25.09583]
[1778971286725,32.76,78186.82,0.0,0.54123,0.00019,25.09602]
[1778971295335,32.77,78186.83,0.0,0.54122,0.00019,25.09238]
[1778971301374,32.77,78184.59,0.0,0.54079,0.00019,25.09449]
[1778971306410,32.78,78190.74,0.0,0.54196,0.00019,25.08875]
[1778971311448,32.77,78190.15,0.0,0.54186,0.00019,25.08925]
[1778971316481,32.77,78189.89,0.0,0.54181,0.00019,25.0895]
[1778971322061,32.77,78187.98,0.0,0.54144,0.00019,25.09133]
[1778971322086,32.77,78187.98,0.0,0.54144,0.00019,25.09133]
[1778971322162,32.78,78188.62,0.0,0.54156,0.00019,25.09074]
[1778971327558,32.78,78188.37,0.0,0.54151,0.00019,25.09101]
[1778971332593,32.78,78188.35,0.0,0.5415,0.00019,25.09105]
[1778971337628,32.79,78188.05,0.0,0.54144,0.00019,25.09136]
[1778971342663,32.79,78187.84,0.0,0.5414,0.00019,25.09159]
[1778971347698,32.8,78187.52,0.0,0.54133,0.00019,25.09191]
[1778971352801,32.8,78186.99,0.0,0.54123,0.00019,25.08875]
[1778971352831,32.8,78186.99,0.0,0.54123,0.00019,25.08875]
[1778971353017,32.8,78187.03,0.0,0.54124,0.00019,25.08871]
[1778971358775,32.81,78187.11,0.0,0.54125,0.00019,25.08866]
[1778971364817,32.81,78186.94,0.0,0.54121,0.00019,25.08885]
[1778971370278,32.81,78186.97,0.0,0.54121,0.00019,25.08884]
[1778971375894,32.82,78186.93,0.0,0.5412,0.00019,25.0889]
[1778971377175,32.82,78186.93,0.0,0.5412,0.00019,25.0889]
[1778971377208,32.82,78186.93,0.0,0.5412,0.00019,25.0889]
[1778971377276,32.82,78186.9,0.0,0.5412,0.00019,25.08894]
[1778971377401,32.82,78186.9,0.0,0.5412,0.00019,25.08894]
[1778971382944,32.82,78186.75,0.0,0.54117,0.00019,25.0891]
[1778971390419,32.83,78186.64,0.0,0.54114,0.00019,25.08923]
[1778971396035,32.83,78186.93,0.0,0.54119,0.00019,25.08898]
[1778971401591,32.83,78186.72,0.0,0.54115,0.00019,25.0892]
[1778971401629,32.83,78186.72,0.0,0.54115,0.00019,25.0892]
[1778971401692,32.84,78186.72,0.0,0.54115,0.00019,25.0892]
[1778971408116,32.84,78186.72,0.0,0.54114,0.00019,25.08923]
[1778971413154,32.84,78186.77,0.0,0.54115,0.00019,25.08553]
[1778971418189,32.85,78186.88,0.0,0.54117,0.00019,25.08545]
[1778971423227,32.85,78186.85,0.0,0.54116,0.00019,25.0855]
[1778971428260,32.85,78186.88,0.0,0.54116,0.00019,25.0855]
[1778971433294,32.86,78186.25,0.0,0.54104,0.00019,25.0861]
[1778971440343,32.86,78186.46,0.0,0.54108,0.00019,25.08593]
[1778971450410,32.87,78186.4,0.0,0.54106,0.00019,25.08603]
[1778971455448,32.87,78186.56,0.0,0.54109,0.00019,25.0859]
[1778971460915,32.88,78186.35,0.0,0.54104,0.00019,25.08611]
[1778971466525,32.88,78186.74,0.0,0.54111,0.00019,25.08577]
[1778971467580,32.88,78186.74,0.0,0.54111,0.00019,25.08577]
[1778971467601,32.88,78186.74,0.0,0.54111,0.00019,25.08577]
[1778971467728,32.88,78186.74,0.0,0.54111,0.00019,25.08577]
[1778971467829,32.88,78186.84,0.0,0.54113,0.00019,25.08569]
[1778971473575,32.88,78186.61,0.0,0.54109,0.00019,25.08224]
[1778971478609,32.89,78186.83,0.0,0.54113,0.00019,25.08206]
[1778971484651,32.89,78184.65,0.0,0.54071,0.00019,25.08408]
[1778971491125,32.89,78184.57,0.0,0.54069,0.00019,25.08416]
[1778971496736,32.89,78185.08,0.0,0.54079,0.00019,25.08371]
[1778971502116,32.9,78185.36,0.0,0.54084,0.00019,25.08347]
[1778971502152,32.9,78185.36,0.0,0.54084,0.00019,25.08347]
[1778971502402,32.9,78185.38,0.0,0.54084,0.00019,25.08345]
[1778971504146,32.9,78185.38,0.0,0.54084,0.00019,25.08345]
[1778971504163,32.9,78185.38,0.0,0.54084,0.00019,25.08345]
[1778971504226,32.9,78185.38,0.0,0.54084,0.00019,25.08345]
[1778971504247,32.9,78185.96,0.0,0.54095,0.00019,25.08292]
[1778971509827,32.9,78186.64,0.0,0.54108,0.00019,25.08231]
[1778971514865,32.9,78186.72,0.0,0.54109,0.00019,25.08225]
[1778971516341,32.9,78186.72,0.0,0.54109,0.00019,25.08225]
[1778971516360,32.9,78186.72,0.0,0.54109,0.00019,25.08225]
[1778971516442,32.9,78187.6,0.0,0.54126,0.00019,25.08144]
[1778971524932,32.91,78187.36,0.0,0.54121,0.00019,25.08168]
[1778971531405,32.91,78186.96,0.0,0.54114,0.00019,25.07838]
[1778971540037,32.91,78186.99,0.0,0.54114,0.00019,25.07837]
[1778971545072,32.91,78186.65,0.0,0.54108,0.00019,25.0787]
[1778971551546,32.91,78186.71,0.0,0.54109,0.00019,25.07865]
[1778971557157,32.92,78186.79,0.0,0.5411,0.00019,25.07859]
[1778971562193,32.92,78187.15,0.0,0.54117,0.00019,25.07827]
[1778971567228,32.92,78186.85,0.0,0.54111,0.00019,25.07855]
[1778971572263,32.92,78186.83,0.0,0.5411,0.00019,25.07858]
[1778971581356,32.92,78187.01,0.0,0.54114,0.00019,25.07842]
[1778971581435,32.92,78187.01,0.0,0.54114,0.00019,25.07842]
[1778971581536,32.92,78181.67,0.0,0.54011,0.00019,25.08329]
[1778971581651,32.92,78181.67,0.0,0.54011,0.00019,25.08329]
[1778971581764,32.92,78181.67,0.0,0.54011,0.00019,25.08329]
[1778971581795,32.92,78181.67,0.0,0.54011,0.00019,25.08329]
[1778971582005,32.92,78181.67,0.0,0.54011,0.00019,25.08329]
[1778971582334,32.92,78181.67,0.0,0.54011,0.00019,25.08329]
[1778971583339,32.92,78176.87,0.0,0.5392,0.00019,25.08751]
[1778971586242,32.92,78174.59,0.0,0.53876,0.00019,25.08947]
[1778971586275,32.92,78174.59,0.0,0.53876,0.00019,25.08947]
[1778971586384,32.92,78174.59,0.0,0.53876,0.00019,25.08947]
[1778971586404,32.92,78170.02,0.0,0.53789,0.00019,25.09331]
[1778971592407,32.92,78168.26,0.0,0.53756,0.00019,25.09107]
[1778971593797,32.92,78164.31,0.0,0.53681,0.00019,25.09425]
[1778971593889,32.92,78164.31,0.0,0.53681,0.00019,25.09425]
[1778971593906,32.92,78164.31,0.0,0.53681,0.00019,25.09425]
[1778971593976,32.92,78164.31,0.0,0.53681,0.00019,25.09425]
[1778971594419,32.92,78158.62,0.0,0.53572,0.00019,25.09867]
[1778971595911,32.92,78155.15,0.0,0.53506,0.00019,25.10127]
[1778971595949,32.92,78155.15,0.0,0.53506,0.00019,25.10127]
[1778971596000,32.92,78155.15,0.0,0.53506,0.00019,25.10127]
[1778971596433,32.92,78154.71,0.0,0.53497,0.00019,25.10159]
[1778971601469,32.92,78157.78,0.0,0.53556,0.00019,25.09929]
[1778971606031,32.92,78157.43,0.0,0.5355,0.00019,25.09955]
[1778971606079,32.92,78157.43,0.0,0.5355,0.00019,25.09955]
[1778971606202,32.92,78156.75,0.0,0.53537,0.00019,25.10006]
[1778971611538,32.91,78155.67,0.0,0.53516,0.00019,25.10085]
[1778971614152,32.91,78155.33,0.0,0.5351,0.00019,25.1011]
[1778971614206,32.91,78155.33,0.0,0.5351,0.00019,25.1011]
[1778971614501,32.91,78155.33,0.0,0.5351,0.00019,25.1011]
[1778971614559,32.91,78154.86,0.0,0.53501,0.00019,25.10145]
[1778971619594,32.91,78152.71,0.0,0.5346,0.00019,25.10302]
[1778971624629,32.91,78152.22,0.0,0.53451,0.00019,25.10336]
[1778971630460,32.91,78151.74,0.0,0.53442,0.00019,25.10371]
[1778971630506,32.91,78151.74,0.0,0.53442,0.00019,25.10371]
[1778971630539,32.91,78152.24,0.0,0.53451,0.00019,25.10334]
[1778971635706,32.9,78152.45,0.0,0.53455,0.00019,25.10318]
[1778971640743,32.9,78151.36,0.0,0.53435,0.00019,25.10396]
[1778971646783,32.9,78151.0,0.0,0.53428,0.00019,25.10421]
[1778971648851,32.9,78150.51,0.0,0.53419,0.00019,25.10456]
[1778971648907,32.9,78150.51,0.0,0.53419,0.00019,25.10456]
[1778971648925,32.9,78150.51,0.0,0.53419,0.00019,25.10456]
[1778971648999,32.9,78150.51,0.0,0.53419,0.00019,25.10456]
[1778971649128,32.9,78150.51,0.0,0.53419,0.00019,25.10456]
[1778971649159,32.9,78150.51,0.0,0.53419,0.00019,25.10456]
[1778971649167,32.9,78149.86,0.0,0.53406,0.00019,25.10502]
[1778971650227,32.9,78159.13,0.0,0.53584,0.00019,25.09817]
[1778971651945,32.9,78159.13,0.0,0.53584,0.00019,25.09817]
[1778971652015,32.9,78159.13,0.0,0.53584,0.00019,25.09817]
[1778971652051,32.9,78159.13,0.0,0.53584,0.00019,25.09817]
[1778971652116,32.9,78163.01,0.0,0.53658,0.00019,25.09148]
[1778971662319,32.9,78161.67,0.0,0.53633,0.00019,25.09253]
[1778971667934,32.9,78159.6,0.0,0.53593,0.00019,25.09414]
[1778971672969,32.9,78155.94,0.0,0.53523,0.00019,25.09692]
[1778971676291,32.9,78155.08,0.0,0.53506,0.00019,25.09756]
[1778971676337,32.9,78155.08,0.0,0.53506,0.00019,25.09756]
[1778971676438,32.9,78155.18,0.0,0.53508,0.00019,25.09748]
[1778971682459,32.9,78154.17,0.0,0.53489,0.00019,25.09823]
[1778971690089,32.9,78156.36,0.0,0.53531,0.00019,25.09661]
[1778971696131,32.9,78158.97,0.0,0.53581,0.00019,25.09464]
[1778971696937,32.9,78158.97,0.0,0.53581,0.00019,25.09464]
[1778971697011,32.9,78158.97,0.0,0.53581,0.00019,25.09464]
[1778971697138,32.9,78158.26,0.0,0.53567,0.00019,25.09518]
[1778971699156,32.9,78165.61,0.0,0.53707,0.00019,25.08944]
[1778971700746,32.9,78165.18,0.0,0.53699,0.00019,25.08979]
[1778971700794,32.9,78165.18,0.0,0.53699,0.00019,25.08979]
[1778971700975,32.9,78165.18,0.0,0.53699,0.00019,25.08979]
[1778971701167,32.9,78164.92,0.0,0.53694,0.00019,25.09]
[1778971704582,32.91,78165.98,0.0,0.53714,0.00019,25.08915]
[1778971704632,32.91,78165.98,0.0,0.53714,0.00019,25.08915]
[1778971704691,32.91,78165.98,0.0,0.53714,0.00019,25.08915]
[1778971704724,32.91,78166.96,0.0,0.53733,0.00019,25.08837]
[1778971712668,32.91,78167.07,0.0,0.53735,0.00019,25.08461]
[1778971715071,32.91,78167.07,0.0,0.53735,0.00019,25.08461]
[1778971715091,32.91,78167.07,0.0,0.53735,0.00019,25.08461]
[1778971715377,32.91,78168.12,0.0,0.53755,0.00019,25.08376]
[1778971722739,32.91,78169.17,0.0,0.53775,0.00019,25.08292]
[1778971728356,32.92,78172.19,0.0,0.53833,0.00019,25.08042]
[1778971733391,32.92,78173.47,0.0,0.53857,0.00019,25.07935]
[1778971737563,32.92,78174.08,0.0,0.53868,0.00019,25.07884]
[1778971737592,32.92,78174.08,0.0,0.53868,0.00019,25.07884]
[1778971737664,32.92,78174.09,0.0,0.53868,0.00019,25.07884]
[1778971742666,32.92,78174.09,0.0,0.53868,0.00019,25.07884]
[1778971742687,32.92,78174.09,0.0,0.53868,0.00019,25.07884]
[1778971742827,32.92,78174.72,0.0,0.5388,0.00019,25.07831]
[1778971743468,32.92,78178.83,0.0,0.53959,0.00019,25.07475]
[1778971744469,32.92,78184.7,0.0,0.54071,0.00019,25.06951]
[1778971746763,32.92,78183.36,0.0,0.54045,0.00019,25.07073]
[1778971746787,32.92,78183.42,0.0,0.54046,0.00019,25.07068]
[1778971746951,32.92,78183.42,0.0,0.54046,0.00019,25.07068]
[1778971747489,32.93,78184.02,0.0,0.54058,0.00019,25.07014]
[1778971752665,32.93,78185.22,0.0,0.5408,0.00019,25.06907]
[1778971760718,32.94,78185.65,0.0,0.54088,0.00019,25.06872]
[1778971766761,32.94,78185.81,0.0,0.5409,0.00019,25.06859]
[1778971769257,32.94,78185.81,0.0,0.5409,0.00019,25.06859]
[1778971769287,32.94,78185.81,0.0,0.5409,0.00019,25.06859]
[1778971769783,32.94,78185.89,0.0,0.54092,0.00019,25.06853]
[1778971775824,32.95,78185.94,0.0,0.54093,0.00019,25.06483]
[1778971781450,32.95,78186.09,0.0,0.54095,0.00019,25.06471]
[1778971781470,32.95,78186.09,0.0,0.54095,0.00019,25.06471]
[1778971781601,32.95,78186.09,0.0,0.54095,0.00019,25.06471]
[1778971781702,32.95,78186.07,0.0,0.54095,0.00019,25.06473]
[1778971787908,32.95,78185.81,0.0,0.54089,0.00019,25.06499]
[1778971791936,32.96,78179.95,0.0,0.53978,0.00019,25.07027]
[1778971796972,32.96,78180.43,0.0,0.53987,0.00019,25.06986]
[1778971802006,32.96,78181.54,0.0,0.54008,0.00019,25.06889]
[1778971803299,32.96,78186.5,0.0,0.54102,0.00019,25.0644]
[1778971803846,32.96,78186.5,0.0,0.54102,0.00019,25.0644]
[1778971803879,32.96,78186.5,0.0,0.54102,0.00019,25.0644]
[1778971804027,32.96,78186.5,0.0,0.54102,0.00019,25.0644]
[1778971804847,32.96,78187.0,0.0,0.54112,0.00019,25.06394]
[1778971804884,32.96,78187.0,0.0,0.54112,0.00019,25.06394]
[1778971805027,32.96,78187.0,0.0,0.54111,0.00019,25.06394]
[1778971806991,32.96,78187.0,0.0,0.54111,0.00019,25.06394]
[1778971807023,32.96,78187.0,0.0,0.54111,0.00019,25.06394]
[1778971807092,32.96,78187.0,0.0,0.54111,0.00019,25.06395]
[1778971807925,32.96,78187.0,0.0,0.54111,0.00019,25.06395]
[1778971807958,32.96,78187.0,0.0,0.54111,0.00019,25.06395]
[1778971808048,32.96,78187.0,0.0,0.54111,0.00019,25.06395]
[1778971810606,32.96,78187.0,0.0,0.54111,0.00019,25.06395]
[1778971810633,32.96,78187.0,0.0,0.54111,0.00019,25.06395]
[1778971810809,32.96,78186.88,0.0,0.54109,0.00019,25.06408]
[1778971817114,32.97,78186.74,0.0,0.54106,0.00019,25.06422]
[1778971822146,32.97,78186.75,0.0,0.54106,0.00019,25.06423]
[1778971827181,32.97,78186.7,0.0,0.54105,0.00019,25.06429]
[1778971832216,32.98,78186.57,0.0,0.54102,0.00019,25.06075]
[1778971837252,32.98,78186.47,0.0,0.541,0.00019,25.06085]
[1778971842285,32.98,78186.62,0.0,0.54103,0.00019,25.06073]
[1778971847547,32.98,78186.59,0.0,0.54102,0.00019,25.06077]
[1778971847596,32.98,78186.59,0.0,0.54102,0.00019,25.06077]
[1778971847855,32.98,78186.55,0.0,0.54101,0.00019,25.06081]
[1778971853651,32.99,78186.48,0.0,0.541,0.00019,25.06089]
[1778971860412,32.99,78186.38,0.0,0.54098,0.00019,25.061]
[1778971865447,32.99,78186.39,0.0,0.54098,0.00019,25.061]
[1778971871489,32.99,78186.36,0.0,0.54097,0.00019,25.06104]
[1778971876524,33.0,78186.25,0.0,0.54094,0.00019,25.06116]
[1778971881559,33.0,78186.45,0.0,0.54098,0.00019,25.06098]
[1778971886594,33.0,78186.5,0.0,0.54099,0.00019,25.06095]
[1778971891630,33.0,78186.6,0.0,0.54101,0.00019,25.05718]
[1778971896664,33.0,78186.59,0.0,0.54101,0.00019,25.0572]
[1778971901699,33.0,78186.53,0.0,0.54099,0.00019,25.05727]
[1778971908760,33.01,78186.81,0.0,0.54105,0.00019,25.05703]
[1778971912756,33.01,78189.51,0.0,0.54156,0.00019,25.05453]
[1778971912794,33.01,78189.51,0.0,0.54156,0.00019,25.05453]
[1778971912926,33.01,78189.51,0.0,0.54156,0.00019,25.05453]
[1778971912857,33.01,78191.58,0.0,0.54195,0.00019,25.05259]
[1778971914736,33.01,78191.58,0.0,0.54195,0.00019,25.05259]
[1778971914786,33.01,78191.58,0.0,0.54195,0.00019,25.05259]
[1778971914876,33.01,78191.58,0.0,0.54195,0.00019,25.05259]
[1778971914887,33.01,78191.94,0.0,0.54202,0.00019,25.05225]
[1778971915769,33.01,78191.94,0.0,0.54202,0.00019,25.05225]
[1778971915823,33.01,78191.94,0.0,0.54202,0.00019,25.05225]
[1778971915870,33.01,78191.41,0.0,0.54192,0.00019,25.05276]
[1778971916831,33.01,78191.41,0.0,0.54192,0.00019,25.05276]
[1778971916863,33.01,78191.41,0.0,0.54192,0.00019,25.05276]
[1778971916919,33.01,78191.35,0.0,0.54191,0.00019,25.05281]
[1778971917793,33.01,78191.35,0.0,0.54191,0.00019,25.05281]
[1778971917835,33.01,78191.35,0.0,0.54191,0.00019,25.05281]
[1778971917894,33.01,78191.35,0.0,0.54191,0.00019,25.05281]
[1778971920836,33.01,78191.35,0.0,0.54191,0.00019,25.05281]
[1778971920869,33.01,78191.35,0.0,0.54191,0.00019,25.05281]
[1778971920976,33.01,78191.35,0.0,0.54191,0.00019,25.05282]
[1778971921891,33.01,78191.35,0.0,0.54191,0.00019,25.05282]
[1778971921921,33.01,78191.35,0.0,0.54191,0.00019,25.05282]
[1778971927892,33.01,78190.35,0.0,0.54171,0.00019,25.05377]
[1778971932927,33.01,78191.06,0.0,0.54185,0.00019,25.05311]
[1778971937976,33.02,78190.95,0.0,0.54182,0.00019,25.05323]
[1778971939284,33.02,78190.91,0.0,0.54182,0.00019,25.05327]
[1778971939320,33.02,78190.91,0.0,0.54182,0.00019,25.05327]
[1778971939989,33.02,78190.54,0.0,0.54175,0.00019,25.05363]
[1778971941306,33.02,78190.57,0.0,0.54175,0.00019,25.0536]
[1778971941326,33.02,78190.57,0.0,0.54175,0.00019,25.0536]
[1778971941476,33.02,78190.57,0.0,0.54175,0.00019,25.0536]
[1778971942004,33.02,78188.48,0.0,0.54135,0.00019,25.05555]
[1778971949059,33.02,78186.6,0.0,0.54099,0.00019,25.0573]
[1778971950063,33.02,78177.67,0.0,0.53929,0.00019,25.06526]
[1778971951070,33.02,78172.72,0.0,0.53835,0.00019,25.06579]
[1778971952485,33.02,78172.72,0.0,0.53835,0.00019,25.06579]
[1778971952535,33.02,78172.72,0.0,0.53835,0.00019,25.06579]
[1778971952727,33.02,78171.96,0.0,0.53821,0.00019,25.06643]
[1778971953530,33.02,78171.96,0.0,0.53821,0.00019,25.06643]
[1778971953574,33.02,78171.96,0.0,0.53821,0.00019,25.06643]
[1778971953851,33.02,78171.96,0.0,0.53821,0.00019,25.06643]
[1778971953942,33.02,78171.96,0.0,0.53821,0.00019,25.06643]
[1778971964421,33.02,78169.68,0.0,0.53777,0.00019,25.06831]
[1778971972217,33.02,78168.85,0.0,0.53762,0.00019,25.06899]
[1778971981281,33.02,78168.73,0.0,0.53759,0.00019,25.06909]
[1778971990344,33.02,78169.21,0.0,0.53768,0.00019,25.0687]
[1778971993364,33.02,78163.83,0.0,0.53666,0.00019,25.07301]
[1778971999406,33.02,78160.74,0.0,0.53607,0.00019,25.07542]
[1778972004704,33.02,78159.61,0.0,0.53585,0.00019,25.07628]
[1778972010484,33.02,78160.04,0.0,0.53594,0.00019,25.07596]
[1778972015519,33.02,78159.04,0.0,0.53575,0.00019,25.07304]
[1778972020555,33.02,78160.14,0.0,0.53596,0.00019,25.0722]
[1778972025590,33.02,78160.52,0.0,0.53603,0.00019,25.07191]
[1778972031632,33.03,78160.75,0.0,0.53607,0.00019,25.07174]
[1778972036667,33.03,78160.93,0.0,0.53611,0.00019,25.07161]
[1778972041713,33.03,78161.08,0.0,0.53613,0.00019,25.07149]
[1778972047745,33.03,78161.72,0.0,0.53626,0.00019,25.071]
[1778972052780,33.03,78161.7,0.0,0.53625,0.00019,25.07102]
[1778972057818,33.03,78161.6,0.0,0.53623,0.00019,25.0711]
[1778972062850,33.03,78161.56,0.0,0.53622,0.00019,25.07113]
[1778972067885,33.03,78160.56,0.0,0.53603,0.00019,25.07191]
[1778972072920,33.03,78158.08,0.0,0.53556,0.00019,25.07011]
[1778972075602,33.03,78157.74,0.0,0.5355,0.00019,25.07037]
[1778972075632,33.03,78157.74,0.0,0.5355,0.00019,25.07037]
[1778972075941,33.03,78157.46,0.0,0.53545,0.00019,25.07058]
[1778972078963,33.03,78164.47,0.0,0.53678,0.00019,25.06518]
[1778972081693,33.03,78165.76,0.0,0.53703,0.00019,25.06417]
[1778972081733,33.03,78165.76,0.0,0.53703,0.00019,25.06417]
[1778972081749,33.03,78166.78,0.0,0.53722,0.00019,25.06335]
[1778972088026,33.03,78166.78,0.0,0.53722,0.00019,25.06336]
[1778972093062,33.04,78172.15,0.0,0.53824,0.00019,25.05898]
[1778972094067,33.04,78164.76,0.0,0.53683,0.00019,25.06498]
[1778972099103,33.04,78166.03,0.0,0.53708,0.00019,25.06397]
[1778972100483,33.04,78166.68,0.0,0.5372,0.00019,25.06345]
[1778972100552,33.04,78166.68,0.0,0.5372,0.00019,25.06345]
[1778972100645,33.04,78166.68,0.0,0.5372,0.00019,25.06345]
[1778972101117,33.04,78167.34,0.0,0.53732,0.00019,25.06292]
[1778972101753,33.04,78167.34,0.0,0.53732,0.00019,25.06292]
[1778972101791,33.04,78167.34,0.0,0.53732,0.00019,25.06292]
[1778972101960,33.04,78167.34,0.0,0.53732,0.00019,25.06292]
[1778972102126,33.04,78166.61,0.0,0.53719,0.00019,25.06351]
[1778972103996,33.04,78166.61,0.0,0.53719,0.00019,25.06351]
[1778972104003,33.04,78166.61,0.0,0.53719,0.00019,25.06351]
[1778972104040,33.04,78166.61,0.0,0.53719,0.00019,25.06351]
[1778972104151,33.04,78166.61,0.0,0.53719,0.00019,25.06351]
[1778972104139,33.04,78164.8,0.0,0.53684,0.00019,25.06495]
[1778972114089,33.04,78165.39,0.0,0.53695,0.00019,25.06448]
[1778972114138,33.04,78165.39,0.0,0.53695,0.00019,25.06448]
[1778972114201,33.04,78165.34,0.0,0.53694,0.00019,25.06452]
[1778972114193,33.04,78165.34,0.0,0.53694,0.00019,25.06452]
[1778972124342,33.03,78165.93,0.0,0.53706,0.00019,25.06405]
[1778972132396,33.03,78166.32,0.0,0.53714,0.00019,25.06005]
[1778972138438,33.03,78166.56,0.0,0.53718,0.00019,25.05985]
[1778972145689,33.03,78166.79,0.0,0.53723,0.00019,25.05966]
[1778972155759,33.03,78166.93,0.0,0.53726,0.00019,25.05954]
[1778972162606,33.03,78165.92,0.0,0.53706,0.00019,25.06034]
[1778972171669,33.03,78163.68,0.0,0.53664,0.00019,25.06211]
[1778972174116,33.03,78163.68,0.0,0.53664,0.00019,25.06211]
[1778972174137,33.03,78163.68,0.0,0.53664,0.00019,25.06211]
[1778972174217,33.03,78158.72,0.0,0.53569,0.00019,25.06593]
[1778972183754,33.02,78157.44,0.0,0.53545,0.00019,25.06689]
[1778972188788,33.02,78155.58,0.0,0.5351,0.00019,25.06827]
[1778972189296,33.02,78155.58,0.0,0.5351,0.00019,25.06827]
[1778972189326,33.02,78155.58,0.0,0.5351,0.00019,25.06827]
[1778972189397,33.02,78155.64,0.0,0.53511,0.00019,25.06823]
[1778972190286,33.02,78155.64,0.0,0.53511,0.00019,25.06823]
[1778972190320,33.02,78155.64,0.0,0.53511,0.00019,25.06823]
[1778972190803,33.02,78155.64,0.0,0.53511,0.00019,25.06823]
[1778972192325,33.02,78155.3,0.0,0.53505,0.00019,25.0648]
[1778972192341,33.02,78155.3,0.0,0.53505,0.00019,25.0648]
[1778972192501,33.02,78155.3,0.0,0.53505,0.00019,25.0648]
[1778972192816,33.02,78155.11,0.0,0.53501,0.00019,25.06493]
[1778972193401,33.02,78155.11,0.0,0.53501,0.00019,25.06493]
[1778972193433,33.02,78155.11,0.0,0.53501,0.00019,25.06493]
[1778972193502,33.02,78155.78,0.0,0.53514,0.00019,25.06444]
[1778972198858,33.02,78158.09,0.0,0.53558,0.00019,25.06271]
[1778972203893,33.02,78158.65,0.0,0.53569,0.00019,25.06228]
[1778972208691,33.02,78159.67,0.0,0.53588,0.00019,25.06151]
[1778972208711,33.02,78159.67,0.0,0.53588,0.00019,25.06151]
[1778972209251,33.02,78159.67,0.0,0.53588,0.00019,25.06151]
[1778972208928,33.02,78159.63,0.0,0.53587,0.00019,25.06153]
[1778972210751,33.02,78159.46,0.0,0.53584,0.00019,25.06166]
[1778972210776,33.02,78159.46,0.0,0.53584,0.00019,25.06166]
[1778972211177,33.02,78159.46,0.0,0.53584,0.00019,25.06166]
[1778972216179,33.02,78162.25,0.0,0.53638,0.00019,25.05951]
[1778972224033,33.02,78162.94,0.0,0.53651,0.00019,25.05896]
[1778972226249,33.02,78167.81,0.0,0.53744,0.00019,25.05508]
[1778972232089,33.02,78167.42,0.0,0.53736,0.00019,25.05539]
[1778972237127,33.01,78168.93,0.0,0.53765,0.00019,25.05416]
[1778972242160,33.01,78168.75,0.0,0.53762,0.00019,25.0543]
[1778972247194,33.01,78169.1,0.0,0.53769,0.00019,25.05401]
[1778972249444,33.01,78168.56,0.0,0.53758,0.00019,25.05445]
[1778972249470,33.01,78168.56,0.0,0.53758,0.00019,25.05445]
[1778972249950,33.01,78168.56,0.0,0.53758,0.00019,25.05445]
[1778972250216,33.01,78168.23,0.0,0.53752,0.00019,25.05472]
[1778972254481,33.01,78167.5,0.0,0.53739,0.00019,25.05162]
[1778972254502,33.01,78167.5,0.0,0.53739,0.00019,25.05162]
[1778972255250,33.01,78167.46,0.0,0.53738,0.00019,25.05166]
[1778972261294,33.01,78166.25,0.0,0.53715,0.00019,25.05262]
[1778972265656,33.01,78166.68,0.0,0.53723,0.00019,25.05228]
[1778972265682,33.01,78166.68,0.0,0.53723,0.00019,25.05228]
[1778972266001,33.01,78166.68,0.0,0.53723,0.00019,25.05228]
[1778972266328,33.01,78166.67,0.0,0.53723,0.00019,25.05228]
[1778972271362,33.01,78165.96,0.0,0.5371,0.00019,25.05285]
[1778972276603,33.01,78164.81,0.0,0.53688,0.00019,25.05376]
[1778972282443,33.01,78163.91,0.0,0.53671,0.00019,25.05446]
[1778972288485,33.0,78163.15,0.0,0.53656,0.00019,25.05506]
[1778972293520,33.0,78162.9,0.0,0.53652,0.00019,25.05525]
[1778972298555,33.0,78162.8,0.0,0.5365,0.00019,25.05532]
[1778972303589,33.0,78162.23,0.0,0.53639,0.00019,25.05576]
[1778972308625,33.0,78162.16,0.0,0.53638,0.00019,25.05582]
[1778972314503,33.0,78160.35,0.0,0.53604,0.00019,25.05353]
[1778972314526,33.0,78160.35,0.0,0.53604,0.00019,25.05353]
[1778972314852,33.0,78159.99,0.0,0.53597,0.00019,25.0538]
[1778972316511,33.0,78159.99,0.0,0.53597,0.00019,25.0538]
[1778972316557,33.0,78159.99,0.0,0.53597,0.00019,25.0538]
[1778972316652,33.0,78159.99,0.0,0.53597,0.00019,25.0538]
[1778972316730,33.0,78158.31,0.0,0.53565,0.00019,25.05508]
[1778972319702,33.0,78152.64,0.0,0.53456,0.00019,25.05928]
[1778972321205,33.0,78152.64,0.0,0.53456,0.00019,25.05928]
[1778972321287,33.0,78152.64,0.0,0.53456,0.00019,25.05928]
[1778972321340,33.0,78152.64,0.0,0.53456,0.00019,25.05928]
[1778972321379,33.0,78152.28,0.0,0.5345,0.00019,25.05953]
[1778972322646,33.0,78152.28,0.0,0.5345,0.00019,25.05953]
[1778972322693,33.0,78152.28,0.0,0.5345,0.00019,25.05953]
[1778972322875,33.0,78152.28,0.0,0.5345,0.00019,25.05953]
[1778972322942,33.0,78144.85,0.0,0.53308,0.00019,25.06474]
[1778972328679,32.99,78144.41,0.0,0.53299,0.00019,25.06503]
[1778972328736,32.99,78144.41,0.0,0.53299,0.00019,25.06503]
[1778972332794,32.99,78138.23,0.0,0.53182,0.00019,25.06909]
[1778972335971,32.99,78138.62,0.0,0.53189,0.00019,25.06883]
[1778972336001,32.99,78138.62,0.0,0.53189,0.00019,25.06883]
[1778972336337,32.99,78137.44,0.0,0.53167,0.00019,25.06958]
[1778972342037,32.99,78137.92,0.0,0.53176,0.00019,25.06927]
[1778972342083,32.99,78137.92,0.0,0.53176,0.00019,25.06927]
[1778972342226,32.99,78137.92,0.0,0.53176,0.00019,25.06927]
[1778972342327,32.98,78138.35,0.0,0.53184,0.00019,25.06899]
[1778972349910,32.98,78138.35,0.0,0.53184,0.00019,25.06898]
[1778972354221,32.98,78138.35,0.0,0.53184,0.00019,25.06898]
[1778972354254,32.98,78138.35,0.0,0.53184,0.00019,25.06898]
[1778972354322,32.98,78140.59,0.0,0.53227,0.00019,25.06751]
[1778972360990,32.97,78140.74,0.0,0.53231,0.00019,25.06741]
[1778972364351,32.97,78141.22,0.0,0.5324,0.00019,25.06709]
[1778972364387,32.97,78141.22,0.0,0.5324,0.00019,25.06709]
[1778972364676,32.97,78141.22,0.0,0.5324,0.00019,25.06709]
[1778972364709,32.97,78141.77,0.0,0.5325,0.00019,25.06672]
[1778972368731,32.97,78141.77,0.0,0.5325,0.00019,25.06672]
[1778972368764,32.97,78141.77,0.0,0.5325,0.00019,25.06672]
[1778972369100,32.97,78142.26,0.0,0.5326,0.00019,25.06639]
[1778972377310,32.97,78142.8,0.0,0.53271,0.00019,25.06234]
[1778972387380,32.96,78143.35,0.0,0.53282,0.00019,25.06195]
[1778972388856,32.96,78143.35,0.0,0.53282,0.00019,25.06195]
[1778972388884,32.96,78143.35,0.0,0.53282,0.00019,25.06195]
[1778972389051,32.96,78143.35,0.0,0.53282,0.00019,25.06195]
[1778972389133,32.96,78143.35,0.0,0.53282,0.00019,25.06195]
[1778972389886,32.96,78143.35,0.0,0.53282,0.00019,25.06195]
[1778972397450,32.96,78143.77,0.0,0.5329,0.00019,25.06166]
[1778972403284,32.96,78145.15,0.0,0.53316,0.00019,25.06072]
[1778972408319,32.96,78145.62,0.0,0.53325,0.00019,25.06039]
[1778972413354,32.96,78145.5,0.0,0.53323,0.00019,25.06047]
[1778972418389,32.95,78144.71,0.0,0.53308,0.00019,25.061]
[1778972425440,32.95,78144.59,0.0,0.53306,0.00019,25.06108]
[1778972430475,32.95,78144.64,0.0,0.53307,0.00019,25.06104]
[1778972435509,32.95,78144.66,0.0,0.53308,0.00019,25.05734]
[1778972440547,32.95,78144.26,0.0,0.533,0.00019,25.05761]
[1778972446587,32.95,78144.48,0.0,0.53305,0.00019,25.05745]
[1778972451622,32.95,78144.47,0.0,0.53304,0.00019,25.05746]
[1778972456657,32.95,78145.29,0.0,0.5332,0.00019,25.05689]
[1778972461693,32.95,78145.44,0.0,0.53323,0.00019,25.05679]
[1778972466727,32.94,78145.39,0.0,0.53322,0.00019,25.05682]
[1778972471261,32.94,78145.89,0.0,0.53332,0.00019,25.05647]
[1778972471298,32.94,78145.89,0.0,0.53332,0.00019,25.05647]
[1778972471392,32.94,78148.98,0.0,0.53391,0.00019,25.05432]
[1778972472770,32.94,78154.13,0.0,0.5349,0.00019,25.0506]
[1778972474289,32.94,78154.13,0.0,0.5349,0.00019,25.0506]
[1778972474318,32.94,78154.13,0.0,0.5349,0.00019,25.0506]
[1778972474427,32.94,78154.13,0.0,0.5349,0.00019,25.0506]
[1778972474508,32.94,78155.64,0.0,0.53519,0.00019,25.04948]
[1778972476297,32.94,78155.64,0.0,0.53519,0.00019,25.04948]
[1778972476322,32.94,78155.64,0.0,0.53519,0.00019,25.04948]
[1778972476333,32.94,78155.39,0.0,0.53514,0.00019,25.04966]
[1778972481833,32.94,78154.39,0.0,0.53495,0.00019,25.05039]
[1778972488082,32.93,78152.91,0.0,0.53467,0.00019,25.05146]
[1778972494923,32.93,78151.34,0.0,0.53438,0.00019,25.0489]
[1778972497613,32.93,78150.58,0.0,0.53423,0.00019,25.04944]
[1778972497649,32.93,78150.58,0.0,0.53423,0.00019,25.04944]
[1778972497702,32.93,78150.58,0.0,0.53423,0.00019,25.04944]
[1778972498336,32.93,78150.58,0.0,0.53423,0.00019,25.04944]
[1778972498369,32.93,78150.56,0.0,0.53423,0.00019,25.04945]
[1778972504009,32.92,78150.02,0.0,0.53413,0.00019,25.04982]
[1778972509043,32.92,78147.02,0.0,0.53355,0.00019,25.05192]
[1778972512016,32.92,78146.45,0.0,0.53345,0.00019,25.05232]
[1778972512050,32.92,78146.45,0.0,0.53345,0.00019,25.05232]
[1778972512239,32.92,78146.56,0.0,0.53347,0.00019,25.05224]
[1778972518295,32.92,78146.66,0.0,0.53349,0.00019,25.05216]
[1778972525155,32.91,78146.96,0.0,0.53355,0.00019,25.05193]
[1778972530192,32.91,78147.07,0.0,0.53357,0.00019,25.05185]
[1778972535226,32.91,78147.71,0.0,0.5337,0.00019,25.05139]
[1778972537369,32.91,78147.66,0.0,0.53369,0.00019,25.05142]
[1778972537390,32.91,78147.66,0.0,0.53369,0.00019,25.05142]
[1778972537601,32.91,78147.66,0.0,0.53369,0.00019,25.05142]
[1778972537604,32.9,78140.92,0.0,0.5324,0.00019,25.05601]
[1778972538548,32.9,78140.92,0.0,0.5324,0.00019,25.05601]
[1778972538559,32.9,78140.92,0.0,0.5324,0.00019,25.05601]
[1778972539254,32.9,78139.64,0.0,0.53215,0.00019,25.05685]
[1778972544289,32.9,78139.64,0.0,0.53215,0.00019,25.05684]
[1778972549327,32.9,78140.55,0.0,0.53233,0.00019,25.05624]
[1778972552531,32.9,78140.84,0.0,0.53239,0.00019,25.05236]
[1778972552566,32.9,78140.84,0.0,0.53239,0.00019,25.05236]
[1778972552650,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972553551,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972553590,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972557696,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972557730,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972557877,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972558574,32.9,78141.05,0.0,0.53243,0.00019,25.05222]
[1778972565437,32.9,78141.57,0.0,0.53253,0.00019,25.05187]
[1778972569892,32.9,78141.94,0.0,0.5326,0.00019,25.05162]
[1778972569917,32.9,78141.94,0.0,0.5326,0.00019,25.05162]
[1778972570082,32.89,78142.05,0.0,0.53262,0.00019,25.05154]
[1778972576516,32.89,78142.08,0.0,0.53263,0.00019,25.05152]
[1778972577961,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972577980,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972578111,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972583091,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972583108,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972583401,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972583412,32.89,78142.52,0.0,0.53271,0.00019,25.05122]
[1778972588785,32.89,78143.89,0.0,0.53298,0.00019,25.05028]
[1778972597663,32.89,78144.05,0.0,0.53301,0.00019,25.05016]
[1778972606726,32.88,78143.81,0.0,0.53297,0.00019,25.05031]
[1778972614661,32.88,78144.76,0.0,0.53315,0.00019,25.04965]
[1778972615438,32.88,78144.76,0.0,0.53315,0.00019,25.04965]
[1778972615461,32.88,78144.76,0.0,0.53315,0.00019,25.04965]
[1778972615578,32.88,78144.68,0.0,0.53314,0.00019,25.04602]
[1778972617845,32.88,78144.68,0.0,0.53314,0.00019,25.04602]
[1778972617864,32.88,78144.68,0.0,0.53314,0.00019,25.04602]
[1778972617951,32.88,78144.68,0.0,0.53314,0.00019,25.04602]
[1778972618051,32.88,78144.68,0.0,0.53314,0.00019,25.04601]
[1778972621233,32.87,78144.68,0.0,0.53314,0.00019,25.04601]
[1778972621254,32.87,78144.68,0.0,0.53314,0.00019,25.04601]
[1778972621339,32.87,78144.65,0.0,0.53314,0.00019,25.04603]
[1778972621787,32.87,78144.65,0.0,0.53314,0.00019,25.04603]
[1778972621813,32.87,78144.65,0.0,0.53314,0.00019,25.04603]
[1778972622001,32.87,78144.65,0.0,0.53314,0.00019,25.04603]
[1778972622030,32.87,78144.65,0.0,0.53314,0.00019,25.04602]
[1778972623856,32.87,78144.65,0.0,0.53314,0.00019,25.04602]
[1778972623891,32.87,78144.65,0.0,0.53314,0.00019,25.04602]
[1778972624154,32.87,78144.66,0.0,0.53314,0.00019,25.04601]
[1778972629826,32.87,78143.15,0.0,0.53285,0.00019,25.04703]
[1778972629854,32.87,78143.15,0.0,0.53285,0.00019,25.04703]
[1778972630028,32.87,78143.14,0.0,0.53285,0.00019,25.04704]
[1778972630868,32.87,78143.14,0.0,0.53285,0.00019,25.04704]
[1778972630894,32.87,78143.14,0.0,0.53285,0.00019,25.04704]
[1778972631125,32.87,78143.14,0.0,0.53285,0.00019,25.04704]
[1778972631197,32.87,78143.61,0.0,0.53294,0.00019,25.04672]
[1778972636936,32.87,78143.53,0.0,0.53293,0.00019,25.04676]
[1778972641038,32.87,78143.5,0.0,0.53292,0.00019,25.04678]
[1778972641079,32.87,78143.5,0.0,0.53292,0.00019,25.04678]
[1778972641251,32.87,78143.5,0.0,0.53292,0.00019,25.04678]
[1778972641352,32.86,78143.5,0.0,0.53292,0.00019,25.04678]
[1778972647005,32.86,78143.58,0.0,0.53294,0.00019,25.04671]
[1778972652041,32.86,78143.47,0.0,0.53292,0.00019,25.04678]
[1778972657076,32.86,78142.94,0.0,0.53282,0.00019,25.04714]
[1778972658451,32.86,78142.94,0.0,0.53282,0.00019,25.04714]
[1778972658462,32.86,78142.94,0.0,0.53282,0.00019,25.04714]
[1778972658508,32.86,78142.94,0.0,0.53282,0.00019,25.04714]
[1778972658590,32.86,78142.94,0.0,0.53282,0.00019,25.04714]
[1778972658640,32.86,78142.66,0.0,0.53277,0.00019,25.04733]
[1778972662053,32.86,78142.68,0.0,0.53277,0.00019,25.04731]
[1778972662060,32.86,78142.68,0.0,0.53277,0.00019,25.04731]
[1778972662125,32.86,78142.68,0.0,0.53277,0.00019,25.04731]
[1778972662218,32.86,78141.77,0.0,0.5326,0.00019,25.04792]
[1778972663516,32.86,78141.77,0.0,0.5326,0.00019,25.04792]
[1778972663554,32.86,78141.77,0.0,0.5326,0.00019,25.04792]
[1778972663713,32.86,78141.77,0.0,0.5326,0.00019,25.04792]
[1778972663746,32.86,78137.01,0.0,0.53168,0.00019,25.05104]
[1778972665584,32.86,78137.01,0.0,0.53168,0.00019,25.05104]
[1778972669827,32.86,78139.29,0.0,0.53212,0.00019,25.04957]
[1778972669848,32.86,78139.29,0.0,0.53212,0.00019,25.04957]
[1778972670167,32.86,78139.29,0.0,0.53212,0.00019,25.04957]
[1778972674814,32.86,78138.75,0.0,0.53202,0.00019,25.04625]
[1778972674853,32.86,78138.75,0.0,0.53202,0.00019,25.04625]
[1778972675064,32.86,78138.75,0.0,0.53202,0.00019,25.04625]
[1778972675758,32.86,78138.75,0.0,0.53202,0.00019,25.04625]
[1778972675202,32.86,78138.82,0.0,0.53203,0.00019,25.0462]
[1778972676826,32.86,78138.67,0.0,0.532,0.00019,25.0463]
[1778972677824,32.86,78138.45,0.0,0.53196,0.00019,25.04645]
[1778972681007,32.87,78137.97,0.0,0.53186,0.00019,25.04676]
[1778972681038,32.87,78137.97,0.0,0.53186,0.00019,25.04676]
[1778972681302,32.87,78137.97,0.0,0.53186,0.00019,25.04677]
[1778972688299,32.87,78136.08,0.0,0.5315,0.00019,25.04799]
[1778972691622,32.87,78135.49,0.0,0.53138,0.00019,25.04837]
[1778972691691,32.87,78135.49,0.0,0.53138,0.00019,25.04837]
[1778972691731,32.87,78134.49,0.0,0.53119,0.00019,25.049]
[1778972693334,32.87,78126.44,0.0,0.52964,0.00019,25.05385]
[1778972695348,32.87,78124.1,0.0,0.52919,0.00019,25.05519]
[1778972697362,32.87,78119.06,0.0,0.52823,0.00019,25.05797]
[1778972702397,32.87,78118.8,0.0,0.52818,0.00019,25.05811]
[1778972707431,32.87,78116.91,0.0,0.52781,0.00019,25.05911]
[1778972712467,32.87,78115.82,0.0,0.5276,0.00019,25.05967]
[1778972716554,32.87,78115.82,0.0,0.5276,0.00019,25.05967]
[1778972716571,32.87,78115.82,0.0,0.5276,0.00019,25.05967]
[1778972716655,32.87,78113.07,0.0,0.52708,0.00019,25.06107]
[1778972716900,32.87,78113.07,0.0,0.52708,0.00019,25.06107]
[1778972723545,32.86,78114.64,0.0,0.52738,0.00019,25.06027]
[1778972725364,32.86,78114.64,0.0,0.52738,0.00019,25.06027]
[1778972725370,32.86,78114.64,0.0,0.52738,0.00019,25.06027]
[1778972725409,32.86,78114.64,0.0,0.52738,0.00019,25.06027]
[1778972725487,32.86,78114.64,0.0,0.52738,0.00019,25.06027]
[1778972725559,32.86,78114.71,0.0,0.52739,0.00019,25.06023]
[1778972726567,32.86,78121.19,0.0,0.52864,0.00019,25.0568]
[1778972727738,32.86,78121.19,0.0,0.52864,0.00019,25.0568]
[1778972727762,32.86,78121.19,0.0,0.52864,0.00019,25.0568]
[1778972727740,32.86,78126.28,0.0,0.52962,0.00019,25.05393]
[1778972730574,32.87,78127.36,0.0,0.52983,0.00019,25.0533]
[1778972730581,32.87,78127.36,0.0,0.52983,0.00019,25.0533]
[1778972730639,32.87,78127.36,0.0,0.52983,0.00019,25.0533]
[1778972730817,32.87,78127.36,0.0,0.52983,0.00019,25.0533]
[1778972730674,32.87,78127.89,0.0,0.52993,0.00019,25.05299]
[1778972732887,32.87,78128.39,0.0,0.53003,0.00019,25.04901]
[1778972732890,32.87,78128.39,0.0,0.53003,0.00019,25.04901]
[1778972732920,32.87,78128.39,0.0,0.53003,0.00019,25.04901]
[1778972733615,32.87,78128.7,0.0,0.53009,0.00019,25.04883]
[1778972735912,32.87,78129.54,0.0,0.53025,0.00019,25.04833]
[1778972735933,32.87,78129.54,0.0,0.53025,0.00019,25.04833]
[1778972736123,32.87,78129.54,0.0,0.53025,0.00019,25.04833]
[1778972736636,32.87,78130.07,0.0,0.53035,0.00019,25.04801]
[1778972738981,32.87,78130.58,0.0,0.53045,0.00019,25.04771]
[1778972739012,32.87,78130.58,0.0,0.53045,0.00019,25.04771]
[1778972739658,32.87,78131.53,0.0,0.53063,0.00019,25.04713]
[1778972744693,32.87,78132.51,0.0,0.53082,0.00019,25.04654]
[1778972749728,32.87,78136.11,0.0,0.53151,0.00019,25.04429]
[1778972754763,32.87,78136.89,0.0,0.53166,0.00019,25.04379]
[1778972759432,32.87,78137.72,0.0,0.53182,0.00019,25.04326]
[1778972759452,32.87,78137.72,0.0,0.53182,0.00019,25.04326]
[1778972759480,32.87,78137.72,0.0,0.53182,0.00019,25.04326]
[1778972759799,32.87,78138.23,0.0,0.53191,0.00019,25.04293]
[1778972761486,32.87,78138.25,0.0,0.53192,0.00019,25.04292]
[1778972761525,32.87,78138.25,0.0,0.53192,0.00019,25.04292]
[1778972761821,32.87,78143.57,0.0,0.53294,0.00019,25.03939]
[1778972767213,32.87,78143.75,0.0,0.53297,0.00019,25.03927]
[1778972767237,32.87,78143.75,0.0,0.53297,0.00019,25.03927]
[1778972767855,32.87,78144.0,0.0,0.53302,0.00019,25.0391]
[1778972768627,32.87,78144.0,0.0,0.53302,0.00019,25.0391]
[1778972768668,32.87,78144.0,0.0,0.53302,0.00019,25.0391]
[1778972768861,32.87,78147.02,0.0,0.5336,0.00019,25.03702]
[1778972768877,32.87,78147.02,0.0,0.5336,0.00019,25.03702]
[1778972774905,32.87,78147.59,0.0,0.53371,0.00019,25.03662]
[1778972776786,32.87,78147.59,0.0,0.53371,0.00019,25.03662]
[1778972776825,32.87,78147.59,0.0,0.53371,0.00019,25.03662]
[1778972776901,32.87,78147.51,0.0,0.53369,0.00019,25.03667]
[1778972777573,32.87,78147.51,0.0,0.53369,0.00019,25.03667]
[1778972777604,32.87,78147.51,0.0,0.53369,0.00019,25.03667]
[1778972777762,32.87,78147.51,0.0,0.53369,0.00019,25.03667]
[1778972777789,32.87,78147.51,0.0,0.53369,0.00019,25.03667]
[1778972777827,32.87,78147.51,0.0,0.53369,0.00019,25.03667]
[1778972777856,32.87,78147.26,0.0,0.53365,0.00019,25.03685]
[1778972780130,32.87,78133.97,0.0,0.53109,0.00019,25.04564]
[1778972780946,32.87,78133.97,0.0,0.53109,0.00019,25.04564]
[1778972790200,32.88,78137.03,0.0,0.53168,0.00019,25.04372]
[1778972796052,32.88,78137.54,0.0,0.53178,0.00019,25.03971]
[1778972799232,32.88,78138.18,0.0,0.5319,0.00019,25.0393]
[1778972804356,32.88,78139.28,0.0,0.53211,0.00019,25.03859]
[1778972810339,32.88,78140.16,0.0,0.53228,0.00019,25.03802]
[1778972812436,32.88,78140.16,0.0,0.53228,0.00019,25.03802]
[1778972812451,32.88,78140.16,0.0,0.53228,0.00019,25.03802]
[1778972812642,32.88,78140.34,0.0,0.53231,0.00019,25.0379]
[1778972814506,32.88,78140.34,0.0,0.53231,0.00019,25.0379]
[1778972814530,32.88,78140.34,0.0,0.53231,0.00019,25.0379]
[1778972814701,32.88,78140.34,0.0,0.53231,0.00019,25.0379]
[1778972814775,32.88,78140.6,0.0,0.53236,0.00019,25.03773]
[1778972820411,32.88,78146.04,0.0,0.53341,0.00019,25.03406]
[1778972826261,32.89,78147.14,0.0,0.53362,0.00019,25.03329]
[1778972831297,32.89,78146.75,0.0,0.53354,0.00019,25.03357]
[1778972836331,32.89,78146.81,0.0,0.53355,0.00019,25.03353]
[1778972842373,32.89,78146.64,0.0,0.53352,0.00019,25.03365]
[1778972848415,32.89,78146.71,0.0,0.53353,0.00019,25.0336]
[1778972853450,32.89,78146.91,0.0,0.53358,0.00019,25.02977]
[1778972858486,32.89,78146.96,0.0,0.53359,0.00019,25.02973]
[1778972863521,32.88,78147.08,0.0,0.53361,0.00019,25.02965]
[1778972868573,32.88,78149.42,0.0,0.53406,0.00019,25.02799]
[1778972873609,32.88,78149.75,0.0,0.53412,0.00019,25.02775]
[1778972875511,32.88,78149.57,0.0,0.53409,0.00019,25.02788]
[1778972875532,32.88,78149.57,0.0,0.53409,0.00019,25.02788]
[1778972875631,32.88,78149.39,0.0,0.53406,0.00019,25.02801]
[1778972880834,32.88,78149.32,0.0,0.53404,0.00019,25.02805]
[1778972884836,32.88,78148.87,0.0,0.53396,0.00019,25.02837]
[1778972884869,32.88,78148.87,0.0,0.53396,0.00019,25.02837]
[1778972884918,32.88,78148.87,0.0,0.53396,0.00019,25.02837]
[1778972884949,32.88,78148.67,0.0,0.53392,0.00019,25.02851]
[1778972885059,32.88,78148.67,0.0,0.53392,0.00019,25.02851]
[1778972887706,32.88,78153.36,0.0,0.53482,0.00019,25.02512]
[1778972889926,32.88,78153.19,0.0,0.53479,0.00019,25.02524]
[1778972890938,32.88,78152.85,0.0,0.53472,0.00019,25.02549]
[1778972890909,32.88,78157.7,0.0,0.53565,0.00019,25.02186]
[1778972891317,32.88,78157.7,0.0,0.53565,0.00019,25.02186]
[1778972891351,32.88,78157.7,0.0,0.53565,0.00019,25.02186]
[1778972891735,32.88,78157.7,0.0,0.53565,0.00019,25.02186]
[1778972896769,32.88,78157.76,0.0,0.53567,0.00019,25.02181]
[1778972901804,32.88,78155.93,0.0,0.53532,0.00019,25.02319]
[1778972902086,32.88,78155.93,0.0,0.53532,0.00019,25.02319]
[1778972902116,32.88,78155.93,0.0,0.53532,0.00019,25.02319]
[1778972902812,32.88,78155.73,0.0,0.53528,0.00019,25.02334]
[1778972907847,32.87,78154.81,0.0,0.5351,0.00019,25.02402]
[1778972912882,32.87,78153.42,0.0,0.53484,0.00019,25.02136]
[1778972918924,32.87,78152.28,0.0,0.53462,0.00019,25.0222]
[1778972924967,32.87,78151.54,0.0,0.53448,0.00019,25.02274]
[1778972930003,32.87,78150.67,0.0,0.53431,0.00019,25.02337]
[1778972935035,32.87,78150.12,0.0,0.53421,0.00019,25.02376]
[1778972940080,32.87,78149.64,0.0,0.53411,0.00019,25.02411]
[1778972945866,32.87,78149.43,0.0,0.53407,0.00019,25.02426]
[1778972945907,32.87,78149.43,0.0,0.53407,0.00019,25.02426]
[1778972945967,32.87,78149.39,0.0,0.53407,0.00019,25.02429]
[1778972946076,32.87,78149.39,0.0,0.53407,0.00019,25.02429]
[1778972946114,32.87,78149.39,0.0,0.53407,0.00019,25.02429]
[1778972946175,32.87,78149.39,0.0,0.53407,0.00019,25.02429]
[1778972946921,32.87,78149.39,0.0,0.53407,0.00019,25.02429]
[1778972946939,32.87,78149.39,0.0,0.53407,0.00019,25.02429]
[1778972957192,32.88,78148.71,0.0,0.53393,0.00019,25.02478]
[1778972963234,32.88,78148.5,0.0,0.53389,0.00019,25.02493]
[1778972969276,32.88,78148.29,0.0,0.53385,0.00019,25.02508]
[1778972974481,32.88,78148.22,0.0,0.53384,0.00019,25.02144]
[1778972974499,32.88,78148.22,0.0,0.53384,0.00019,25.02144]
[1778972974752,32.88,78148.22,0.0,0.53384,0.00019,25.02144]
[1778972974853,32.88,78148.66,0.0,0.53393,0.00019,25.02113]
[1778972975097,32.88,78148.66,0.0,0.53393,0.00019,25.02113]
[1778972975110,32.88,78148.66,0.0,0.53393,0.00019,25.02113]
[1778972975422,32.88,78148.66,0.0,0.53393,0.00019,25.02113]
[1778972975456,32.88,78148.66,0.0,0.53393,0.00019,25.02113]
[1778972975651,32.88,78148.66,0.0,0.53393,0.00019,25.02113]
[1778972981601,32.88,78146.8,0.0,0.53357,0.00019,25.02244]
[1778972981618,32.88,78146.8,0.0,0.53357,0.00019,25.02244]
[1778972981876,32.88,78147.25,0.0,0.53365,0.00019,25.02213]
[1778972985622,32.88,78147.11,0.0,0.53363,0.00019,25.02223]
[1778972985653,32.88,78147.11,0.0,0.53363,0.00019,25.02223]
[1778972985676,32.88,78147.11,0.0,0.53363,0.00019,25.02223]
[1778972985723,32.88,78146.99,0.0,0.5336,0.00019,25.02231]
[1778972991611,32.88,78146.99,0.0,0.5336,0.00019,25.02231]
[1778972993704,32.88,78146.99,0.0,0.5336,0.00019,25.02231]
[1778972993722,32.88,78146.99,0.0,0.5336,0.00019,25.02231]
[1778972993977,32.88,78147.22,0.0,0.53365,0.00019,25.02215]
[1778972995712,32.88,78147.22,0.0,0.53365,0.00019,25.02215]
[1778972995743,32.88,78147.22,0.0,0.53365,0.00019,25.02215]
[1778972995776,32.88,78147.22,0.0,0.53365,0.00019,25.02215]
[1778972995813,32.88,78147.16,0.0,0.53364,0.00019,25.0222]
[1778973001679,32.88,78147.21,0.0,0.53365,0.00019,25.02216]
[1778973007543,32.88,78147.29,0.0,0.53366,0.00019,25.02211]
[1778973013584,32.88,78147.18,0.0,0.53364,0.00019,25.02219]
[1778973019626,32.88,78147.37,0.0,0.53368,0.00019,25.02205]
[1778973024661,32.88,78147.79,0.0,0.53376,0.00019,25.02176]
[1778973030703,32.88,78147.43,0.0,0.53369,0.00019,25.02201]
[1778973036750,32.88,78147.28,0.0,0.53366,0.00019,25.01843]
[1778973041961,32.88,78147.35,0.0,0.53367,0.00019,25.01838]
[1778973048834,32.88,78147.29,0.0,0.53366,0.00019,25.01843]
[1778973053872,32.88,78147.48,0.0,0.5337,0.00019,25.01829]
[1778973058970,32.88,78147.29,0.0,0.53366,0.00019,25.01843]
[1778973064004,32.88,78147.44,0.0,0.53369,0.00019,25.01832]
[1778973069040,32.88,78147.52,0.0,0.53371,0.00019,25.01827]
[1778973076090,32.88,78147.34,0.0,0.53367,0.00019,25.01839]
[1778973081124,32.88,78147.63,0.0,0.53373,0.00019,25.01819]
[1778973086159,32.88,78147.39,0.0,0.53368,0.00019,25.01836]
[1778973091196,32.88,78147.54,0.0,0.53371,0.00019,25.01456]
[1778973095359,32.88,78147.47,0.0,0.5337,0.00019,25.01461]
[1778973095400,32.88,78147.47,0.0,0.5337,0.00019,25.01461]
[1778973096216,32.88,78144.46,0.0,0.53312,0.00019,25.0167]
[1778973102384,32.88,78145.04,0.0,0.53324,0.00019,25.0163]
[1778973109101,32.88,78145.27,0.0,0.53328,0.00019,25.01614]
[1778973114354,32.88,78145.27,0.0,0.53328,0.00019,25.01613]
[1778973115611,32.88,78145.27,0.0,0.53328,0.00019,25.01613]
[1778973115642,32.88,78145.27,0.0,0.53328,0.00019,25.01613]
[1778973115877,32.88,78147.34,0.0,0.53368,0.00019,25.01469]
[1778973121696,32.88,78148.77,0.0,0.53395,0.00019,25.01368]
[1778973121726,32.88,78148.77,0.0,0.53395,0.00019,25.01368]
[1778973121927,32.88,78148.65,0.0,0.53393,0.00019,25.01376]
[1778973127448,32.88,78148.69,0.0,0.53394,0.00019,25.01373]
[1778973132866,32.88,78148.06,0.0,0.53382,0.00019,25.01417]
[1778973132901,32.88,78148.06,0.0,0.53382,0.00019,25.01417]
[1778973133126,32.88,78148.06,0.0,0.53382,0.00019,25.01417]
[1778973133227,32.88,78148.29,0.0,0.53386,0.00019,25.01401]
[1778973138524,32.87,78148.11,0.0,0.53383,0.00019,25.01414]
[1778973143560,32.87,78147.72,0.0,0.53375,0.00019,25.01441]
[1778973148596,32.87,78147.7,0.0,0.53375,0.00019,25.01442]
[1778973153631,32.87,78148.6,0.0,0.53393,0.00019,25.0101]
[1778973159673,32.87,78148.65,0.0,0.53394,0.00019,25.01006]
[1778973164709,32.87,78147.36,0.0,0.53369,0.00019,25.01097]
[1778973170751,32.87,78147.33,0.0,0.53368,0.00019,25.01099]
[1778973175786,32.87,78147.21,0.0,0.53366,0.00019,25.01108]
[1778973180821,32.87,78147.71,0.0,0.53376,0.00019,25.01073]
[1778973186863,32.87,78147.74,0.0,0.53376,0.00019,25.01071]
[1778973193016,32.87,78148.07,0.0,0.53382,0.00019,25.01047]
[1778973198948,32.87,78147.61,0.0,0.53374,0.00019,25.0108]
[1778973204032,32.87,78147.77,0.0,0.53377,0.00019,25.01069]
[1778973204058,32.87,78147.77,0.0,0.53377,0.00019,25.01069]
[1778973204126,32.87,78147.77,0.0,0.53377,0.00019,25.01069]
[1778973204227,32.87,78146.62,0.0,0.53355,0.00019,25.01149]
[1778973210033,32.87,78145.49,0.0,0.53333,0.00019,25.01227]
[1778973215218,32.87,78146.04,0.0,0.53344,0.00019,25.0082]
[1778973215231,32.87,78146.04,0.0,0.53344,0.00019,25.0082]
[1778973215319,32.87,78145.84,0.0,0.5334,0.00019,25.00834]
[1778973221109,32.87,78146.22,0.0,0.53348,0.00019,25.00807]
[1778973226148,32.87,78146.4,0.0,0.53351,0.00019,25.00794]
[1778973232191,32.87,78146.82,0.0,0.53359,0.00019,25.00764]
[1778973238232,32.87,78147.04,0.0,0.53364,0.00019,25.00748]
[1778973244275,32.87,78147.17,0.0,0.53366,0.00019,25.00739]
[1778973249309,32.86,78147.02,0.0,0.53363,0.00019,25.00749]
[1778973254344,32.86,78145.75,0.0,0.53339,0.00019,25.00837]
[1778973260386,32.86,78146.13,0.0,0.53346,0.00019,25.0081]
[1778973268442,32.86,78146.64,0.0,0.53356,0.00019,25.00774]
[1778973273478,32.86,78146.75,0.0,0.53359,0.00019,25.00398]
[1778973278514,32.86,78146.99,0.0,0.53363,0.00019,25.00381]
[1778973282331,32.86,78147.13,0.0,0.53366,0.00019,25.00371]
[1778973282357,32.86,78147.13,0.0,0.53366,0.00019,25.00371]
[1778973282525,32.86,78148.3,0.0,0.53389,0.00019,25.00289]
[1778973282627,32.86,78150.17,0.0,0.53424,0.00019,25.00155]
[1778973284308,32.86,78150.17,0.0,0.53424,0.00019,25.00155]
[1778973284327,32.86,78150.17,0.0,0.53424,0.00019,25.00155]
[1778973284747,32.86,78150.04,0.0,0.53422,0.00019,25.00164]
[1778973290598,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973292416,32.86,78149.92,0.0,0.5342,0.00019,25.00173]
[1778973292438,32.86,78149.92,0.0,0.5342,0.00019,25.00173]
[1778973292926,32.86,78149.92,0.0,0.5342,0.00019,25.00173]
[1778973293027,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973293647,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973293689,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973293800,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973293868,32.86,78142.86,0.0,0.53284,0.00019,25.00666]
[1778973296640,32.86,78141.73,0.0,0.53262,0.00019,25.00742]
[1778973300537,32.86,78144.76,0.0,0.5332,0.00019,25.00535]
[1778973300581,32.86,78144.76,0.0,0.5332,0.00019,25.00535]
[1778973300704,32.86,78144.76,0.0,0.5332,0.00019,25.00535]
[1778973300739,32.86,78144.76,0.0,0.5332,0.00019,25.00535]
[1778973300806,32.86,78146.23,0.0,0.53349,0.00019,25.00434]
[1778973303786,32.86,78150.96,0.0,0.5344,0.00019,25.00097]
[1778973309738,32.86,78150.52,0.0,0.53431,0.00019,25.00129]
[1778973322826,32.86,78150.76,0.0,0.53436,0.00019,25.00112]
[1778973327864,32.86,78149.79,0.0,0.53417,0.00019,25.00182]
[1778973332216,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973332252,32.86,78149.81,0.0,0.53418,0.00019,25.00181]
[1778973332344,32.86,78149.64,0.0,0.53415,0.00019,24.99824]
[1778973333026,32.86,78149.64,0.0,0.53415,0.00019,24.99824]
[1778973333052,32.86,78149.64,0.0,0.53415,0.00019,24.99824]
[1778973333276,32.86,78149.64,0.0,0.53415,0.00019,24.99824]
[1778973333356,32.86,78152.89,0.0,0.53477,0.00019,24.99588]
[1778973338941,32.86,78153.79,0.0,0.53494,0.00019,24.99522]
[1778973344071,32.86,78152.91,0.0,0.53477,0.00019,24.99587]
[1778973350018,32.86,78151.9,0.0,0.53458,0.00019,24.99661]
[1778973355053,32.86,78151.36,0.0,0.53448,0.00019,24.99701]
[1778973361095,32.86,78150.78,0.0,0.53436,0.00019,24.99743]
[1778973363426,32.86,78150.57,0.0,0.53432,0.00019,24.99758]
[1778973363460,32.86,78150.57,0.0,0.53432,0.00019,24.99758]
[1778973363726,32.86,78150.63,0.0,0.53433,0.00019,24.99754]
[1778973364117,32.86,78150.41,0.0,0.53429,0.00019,24.9977]
[1778973370161,32.86,78149.93,0.0,0.5342,0.00019,24.99805]
[1778973377207,32.87,78151.47,0.0,0.5345,0.00019,24.99693]
[1778973382243,32.87,78151.19,0.0,0.53444,0.00019,24.99714]
[1778973388846,32.87,78153.19,0.0,0.53483,0.00019,24.99568]
[1778973388873,32.87,78153.19,0.0,0.53483,0.00019,24.99568]
[1778973389251,32.87,78153.19,0.0,0.53483,0.00019,24.99568]
[1778973389352,32.87,78152.24,0.0,0.53464,0.00019,24.99638]
[1778973394422,32.87,78152.24,0.0,0.53465,0.00019,24.99269]
[1778973401136,32.87,78152.24,0.0,0.53465,0.00019,24.99269]
[1778973403146,32.87,78151.29,0.0,0.53446,0.00019,24.99339]
[1778973403167,32.87,78151.29,0.0,0.53446,0.00019,24.99339]
[1778973403427,32.87,78150.7,0.0,0.53435,0.00019,24.99381]
[1778973409431,32.87,78150.39,0.0,0.53429,0.00019,24.99404]
[1778973412251,32.87,78150.39,0.0,0.53429,0.00019,24.99404]
[1778973412264,32.87,78150.39,0.0,0.53429,0.00019,24.99404]
[1778973412301,32.87,78150.39,0.0,0.53429,0.00019,24.99404]
[1778973412352,32.87,78150.17,0.0,0.53425,0.00019,24.9942]
[1778973413455,32.87,78150.17,0.0,0.53425,0.00019,24.9942]
[1778973415692,32.87,78149.93,0.0,0.5342,0.00019,24.99437]
[1778973415715,32.87,78149.93,0.0,0.5342,0.00019,24.99437]
[1778973416481,32.87,78149.87,0.0,0.53419,0.00019,24.99442]
[1778973418494,32.87,78156.94,0.0,0.53555,0.00019,24.9892]
[1778973423508,32.87,78157.3,0.0,0.53562,0.00019,24.98892]
[1778973423529,32.87,78157.49,0.0,0.53565,0.00019,24.98878]
[1778973423563,32.87,78157.49,0.0,0.53565,0.00019,24.98878]
[1778973431384,32.87,78157.62,0.0,0.53568,0.00019,24.98868]
[1778973431406,32.87,78157.62,0.0,0.53568,0.00019,24.98868]
[1778973431489,32.87,78157.59,0.0,0.53567,0.00019,24.9887]
[1778973434639,32.87,78159.61,0.0,0.53606,0.00019,24.98714]
[1778973434678,32.87,78159.61,0.0,0.53606,0.00019,24.98714]
[1778973434775,32.87,78159.61,0.0,0.53606,0.00019,24.98714]
[1778973434811,32.87,78161.05,0.0,0.53634,0.00019,24.98602]
[1778973443670,32.86,78162.3,0.0,0.53659,0.00019,24.98499]
[1778973454872,32.85,78166.15,0.0,0.53734,0.00019,24.97815]
[1778973456166,32.85,78166.15,0.0,0.53734,0.00019,24.97815]
[1778973456212,32.85,78166.15,0.0,0.53734,0.00019,24.97815]
[1778973456313,32.84,78166.15,0.0,0.53734,0.00019,24.97814]
[1778973458224,32.84,78166.15,0.0,0.53734,0.00019,24.97814]
[1778973458260,32.84,78166.15,0.0,0.53734,0.00019,24.97814]
[1778973458451,32.84,78166.15,0.0,0.53734,0.00019,24.97814]
[1778973458481,32.84,78170.88,0.0,0.53825,0.00019,24.97421]
[1778973464942,32.83,78173.26,0.0,0.53872,0.00019,24.97216]
[1778973470861,32.83,78174.71,0.0,0.539,0.00019,24.97088]
[1778973475012,32.83,78183.37,0.0,0.54067,0.00019,24.96315]
[1778973476408,32.83,78183.37,0.0,0.54067,0.00019,24.96315]
[1778973476433,32.83,78183.37,0.0,0.54067,0.00019,24.96315]
[1778973476509,32.82,78183.0,0.0,0.5406,0.00019,24.96347]
[1778973476714,32.82,78183.0,0.0,0.5406,0.00019,24.96347]
[1778973476748,32.82,78183.0,0.0,0.5406,0.00019,24.96347]
[1778973476901,32.82,78183.13,0.0,0.54063,0.00019,24.96335]
[1778973478386,32.82,78183.13,0.0,0.54063,0.00019,24.96335]
[1778973478530,32.82,78183.13,0.0,0.54063,0.00019,24.96335]
[1778973478407,32.82,78191.61,0.0,0.54226,0.00019,24.95538]
[1778973478627,32.82,78191.61,0.0,0.54226,0.00019,24.95538]
[1778973478690,32.82,78191.61,0.0,0.54226,0.00019,24.95538]
[1778973478901,32.82,78191.61,0.0,0.54226,0.00019,24.95538]
[1778973478970,32.82,78196.59,0.0,0.54322,0.00019,24.9505]
[1778973480640,32.82,78196.59,0.0,0.54321,0.00019,24.9505]
[1778973480692,32.82,78196.59,0.0,0.54321,0.00019,24.9505]
[1778973480929,32.82,78199.57,0.0,0.54379,0.00019,24.94753]
[1778973484853,32.82,78201.65,0.0,0.54418,0.00019,24.94543]
[1778973484948,32.82,78201.65,0.0,0.54418,0.00019,24.94543]
[1778973485059,32.82,78201.65,0.0,0.54418,0.00019,24.94543]
[1778973485064,32.82,78218.66,0.0,0.54745,0.00019,24.92722]
[1778973485680,32.82,78218.66,0.0,0.54745,0.00019,24.92722]
[1778973485711,32.82,78218.66,0.0,0.54745,0.00019,24.92722]
[1778973485901,32.82,78218.66,0.0,0.54745,0.00019,24.92722]
[1778973486002,32.82,78228.03,0.0,0.54924,0.00019,24.91647]
[1778973486724,32.82,78228.03,0.0,0.54924,0.00019,24.91647]
[1778973486747,32.82,78228.03,0.0,0.54924,0.00019,24.91647]
[1778973486971,32.82,78228.03,0.0,0.54924,0.00019,24.91647]
[1778973487978,32.82,78229.1,0.0,0.54945,0.00019,24.91521]
[1778973491816,32.82,78229.1,0.0,0.54945,0.00019,24.91521]
[1778973491836,32.82,78229.1,0.0,0.54945,0.00019,24.91521]
[1778973492026,32.82,78229.1,0.0,0.54945,0.00019,24.91521]
[1778973492103,32.82,78228.39,0.0,0.54931,0.00019,24.91603]
[1778973498048,32.82,78221.72,0.0,0.54804,0.00019,24.92372]
[1778973500936,32.82,78219.03,0.0,0.54752,0.00019,24.92676]
[1778973500976,32.82,78219.03,0.0,0.54752,0.00019,24.92676]
[1778973501106,32.82,78211.13,0.0,0.54601,0.00019,24.93544]
[1778973505976,32.81,78212.3,0.0,0.54624,0.00019,24.93416]
[1778973506024,32.81,78212.3,0.0,0.54624,0.00019,24.93416]
[1778973506126,32.81,78212.3,0.0,0.54624,0.00019,24.93416]
[1778973506185,32.81,78212.48,0.0,0.54627,0.00019,24.93395]
[1778973509046,32.81,78212.48,0.0,0.54627,0.00019,24.93394]
[1778973509087,32.81,78212.48,0.0,0.54627,0.00019,24.93394]
[1778973509188,32.81,78212.8,0.0,0.54634,0.00019,24.93358]
[1778973515293,32.8,78215.4,0.0,0.54685,0.00019,24.92698]
[1778973522216,32.8,78215.53,0.0,0.54688,0.00019,24.92677]
[1778973531279,32.79,78216.05,0.0,0.54699,0.00019,24.92613]
[1778973537501,32.78,78218.34,0.0,0.54743,0.00019,24.92355]
[1778973537514,32.78,78218.34,0.0,0.54743,0.00019,24.92355]
[1778973537554,32.78,78219.07,0.0,0.54757,0.00019,24.92273]
[1778973538175,32.78,78219.07,0.0,0.54757,0.00019,24.92273]
[1778973545502,32.79,78220.03,0.0,0.54776,0.00019,24.92165]
[1778973548049,32.79,78219.8,0.0,0.54771,0.00019,24.92191]
[1778973548076,32.79,78219.8,0.0,0.54771,0.00019,24.92191]
[1778973548176,32.79,78219.8,0.0,0.54771,0.00019,24.92191]
[1778973548398,32.79,78219.33,0.0,0.54762,0.00019,24.92244]
[1778973555572,32.78,78218.85,0.0,0.54754,0.00019,24.92292]
[1778973565643,32.76,78217.76,0.0,0.54735,0.00019,24.92402]
[1778973568046,32.76,78217.76,0.0,0.54735,0.00019,24.92402]
[1778973568086,32.76,78217.76,0.0,0.54735,0.00019,24.92402]
[1778973568364,32.76,78217.76,0.0,0.54735,0.00019,24.92399]
[1778973575587,32.75,78217.06,0.0,0.54723,0.00019,24.92097]
[1778973582635,32.73,78216.71,0.0,0.54719,0.00019,24.92123]
[1778973587672,32.72,78217.87,0.0,0.54742,0.00019,24.91984]
[1778973588438,32.72,78217.87,0.0,0.54742,0.00019,24.91984]
[1778973588466,32.72,78217.87,0.0,0.54742,0.00019,24.91984]
[1778973588683,32.72,78219.19,0.0,0.54767,0.00019,24.91835]
[1778973593715,32.72,78219.26,0.0,0.54769,0.00019,24.91824]
[1778973598749,32.71,78219.87,0.0,0.54781,0.00019,24.91752]
[1778973605924,32.71,78220.42,0.0,0.54792,0.00019,24.91685]
[1778973611856,32.7,78220.42,0.0,0.54793,0.00019,24.91681]
[1778973621926,32.7,78221.05,0.0,0.54806,0.00019,24.91603]
[1778973630992,32.69,78221.64,0.0,0.54818,0.00019,24.91531]
[1778973636137,32.69,78222.53,0.0,0.54836,0.00019,24.91055]
[1778973643078,32.69,78222.53,0.0,0.54836,0.00019,24.91052]
[1778973651135,32.68,78222.61,0.0,0.54838,0.00019,24.91039]
[1778973656278,32.68,78222.25,0.0,0.54832,0.00019,24.91078]
[1778973662211,32.68,78223.14,0.0,0.54849,0.00019,24.90973]
[1778973667596,32.67,78223.87,0.0,0.54864,0.00019,24.90886]
[1778973667703,32.67,78223.87,0.0,0.54864,0.00019,24.90886]
[1778973667719,32.67,78223.87,0.0,0.54864,0.00019,24.90886]
[1778973667767,32.67,78223.68,0.0,0.5486,0.00019,24.90908]
[1778973667876,32.67,78223.68,0.0,0.5486,0.00019,24.90908]
[1778973667952,32.67,78223.68,0.0,0.5486,0.00019,24.90908]
[1778973668101,32.67,78223.68,0.0,0.5486,0.00019,24.90908]
[1778973668251,32.67,78223.68,0.0,0.5486,0.00019,24.90908]
[1778973669260,32.67,78217.39,0.0,0.54739,0.00019,24.91623]
[1778973669853,32.67,78217.39,0.0,0.54739,0.00019,24.91623]
[1778973669905,32.67,78217.39,0.0,0.54739,0.00019,24.91623]
[1778973670100,32.67,78217.39,0.0,0.54739,0.00019,24.91623]
[1778973670145,32.67,78216.22,0.0,0.54717,0.00019,24.91753]
[1778973672279,32.67,78209.67,0.0,0.54591,0.00019,24.92472]
[1778973677315,32.67,78206.79,0.0,0.54535,0.00019,24.92783]
[1778973681343,32.66,78205.77,0.0,0.54516,0.00019,24.92888]
[1778973683357,32.66,78205.69,0.0,0.54514,0.00019,24.92894]
[1778973692250,32.66,78205.47,0.0,0.54511,0.00019,24.92914]
[1778973692283,32.66,78205.47,0.0,0.54511,0.00019,24.92914]
[1778973692426,32.66,78205.47,0.0,0.54511,0.00019,24.92914]
[1778973692479,32.65,78205.36,0.0,0.5451,0.00019,24.9255]
[1778973695322,32.65,78205.36,0.0,0.5451,0.00019,24.92548]
[1778973695368,32.65,78205.36,0.0,0.5451,0.00019,24.92548]
[1778973695423,32.65,78205.08,0.0,0.54505,0.00019,24.92576]
[1778973704500,32.63,78205.08,0.0,0.54506,0.00019,24.92566]
[1778973709538,32.62,78204.56,0.0,0.54497,0.00019,24.92616]
[1778973715580,32.62,78204.3,0.0,0.54493,0.00019,24.92636]
[1778973721816,32.61,78204.3,0.0,0.54494,0.00019,24.9263]
[1778973721867,32.61,78204.3,0.0,0.54494,0.00019,24.9263]
[1778973722201,32.61,78204.3,0.0,0.54494,0.00019,24.9263]
[1778973722643,32.61,78204.19,0.0,0.54492,0.00019,24.9264]
[1778973729706,32.6,78204.18,0.0,0.54493,0.00019,24.92634]
[1778973734744,32.59,78201.77,0.0,0.54447,0.00019,24.92882]
[1778973740784,32.59,78198.64,0.0,0.54387,0.00019,24.93201]
[1778973745820,32.58,78196.29,0.0,0.54341,0.00019,24.93437]
[1778973751862,32.58,78193.76,0.0,0.54293,0.00019,24.93318]
[1778973756982,32.57,78187.79,0.0,0.54178,0.00019,24.93899]
[1778973763951,32.57,78186.28,0.0,0.54149,0.00019,24.94041]
[1778973767586,32.57,78185.35,0.0,0.54131,0.00019,24.94128]
[1778973767623,32.57,78185.35,0.0,0.54131,0.00019,24.94128]
[1778973767776,32.57,78185.35,0.0,0.54131,0.00019,24.94128]
[1778973767843,32.57,78184.22,0.0,0.54109,0.00019,24.94234]
[1778973773009,32.57,78181.6,0.0,0.54059,0.00019,24.94476]
[1778973778044,32.56,78179.39,0.0,0.54016,0.00019,24.94677]
[1778973783085,32.56,78188.41,0.0,0.54191,0.00019,24.93831]
[1778973786109,32.56,78190.46,0.0,0.54231,0.00019,24.9363]
[1778973786969,32.56,78190.46,0.0,0.54231,0.00019,24.9363]
[1778973787007,32.56,78190.46,0.0,0.54231,0.00019,24.9363]
[1778973787076,32.56,78190.46,0.0,0.54231,0.00019,24.9363]
[1778973787108,32.56,78189.89,0.0,0.5422,0.00019,24.93685]
[1778973792148,32.55,78189.02,0.0,0.54204,0.00019,24.93767]
[1778973797277,32.55,78187.24,0.0,0.5417,0.00019,24.93935]
[1778973807379,32.54,78186.56,0.0,0.54158,0.00019,24.93993]
[1778973813295,32.53,78185.45,0.0,0.54137,0.00019,24.93724]
[1778973815309,32.53,78179.97,0.0,0.54031,0.00019,24.94234]
[1778973820532,32.53,78179.99,0.0,0.54032,0.00019,24.94231]
[1778973820584,32.53,78179.99,0.0,0.54032,0.00019,24.94231]
[1778973820685,32.52,78179.99,0.0,0.54032,0.00019,24.94229]
[1778973827519,32.52,78180.85,0.0,0.54049,0.00019,24.94147]
[1778973835449,32.51,78180.97,0.0,0.54052,0.00019,24.94132]
[1778973842499,32.51,78181.75,0.0,0.54068,0.00019,24.94057]
[1778973847662,32.5,78181.78,0.0,0.54069,0.00019,24.94052]
[1778973853577,32.5,78180.57,0.0,0.54045,0.00019,24.94161]
[1778973854691,32.5,78180.57,0.0,0.54045,0.00019,24.94161]
[1778973854810,32.5,78180.57,0.0,0.54045,0.00019,24.94161]
[1778973854855,32.5,78180.57,0.0,0.54045,0.00019,24.94161]
[1778973854858,32.5,78180.57,0.0,0.54045,0.00019,24.94161]
[1778973854969,32.5,78180.57,0.0,0.54045,0.00019,24.94161]
[1778973854911,32.5,78179.77,0.0,0.5403,0.00019,24.94234]
[1778973855050,32.5,78179.77,0.0,0.5403,0.00019,24.94234]
[1778973856597,32.5,78169.05,0.0,0.53822,0.00019,24.95183]
[1778973857118,32.5,78169.05,0.0,0.53822,0.00019,24.95183]
[1778973857198,32.5,78169.05,0.0,0.53822,0.00019,24.95183]
[1778973857350,32.5,78169.05,0.0,0.53822,0.00019,24.95183]
[1778973857733,32.5,78167.29,0.0,0.53787,0.00019,24.95332]
[1778973858131,32.5,78167.29,0.0,0.53787,0.00019,24.95332]
[1778973861161,32.5,78167.85,0.0,0.53798,0.00019,24.95284]
[1778973862156,32.5,78168.26,0.0,0.53806,0.00019,24.9525]
[1778973862207,32.5,78168.26,0.0,0.53806,0.00019,24.9525]
[1778973862423,32.5,78168.8,0.0,0.53817,0.00019,24.95204]
[1778973867803,32.5,78168.05,0.0,0.53802,0.00019,24.95267]
[1778973874723,32.5,78168.01,0.0,0.53802,0.00019,24.94901]
[1778973878881,32.5,78170.11,0.0,0.53843,0.00019,24.94721]
[1778973878892,32.5,78170.11,0.0,0.53843,0.00019,24.94721]
[1778973878952,32.5,78170.11,0.0,0.53843,0.00019,24.94721]
[1778973878954,32.5,78170.52,0.0,0.53851,0.00019,24.94686]
[1778973879175,32.5,78170.52,0.0,0.53851,0.00019,24.94686]
[1778973879461,32.5,78170.52,0.0,0.53851,0.00019,24.94686]
[1778973881476,32.5,78170.52,0.0,0.53851,0.00019,24.94686]
[1778973886809,32.49,78175.44,0.0,0.53946,0.00019,24.94254]
[1778973892851,32.49,78175.98,0.0,0.53957,0.00019,24.94205]
[1778973898013,32.49,78176.86,0.0,0.53974,0.00019,24.94126]
[1778973900721,32.49,78176.64,0.0,0.5397,0.00019,24.94146]
[1778973900744,32.49,78176.64,0.0,0.5397,0.00019,24.94146]
[1778973900781,32.49,78176.64,0.0,0.5397,0.00019,24.94146]
[1778973900801,32.49,78176.64,0.0,0.5397,0.00019,24.94146]
[1778973901171,32.49,78178.06,0.0,0.53998,0.00019,24.94017]
[1778973901200,32.49,78178.06,0.0,0.53998,0.00019,24.94017]
[1778973901914,32.49,78178.06,0.0,0.53998,0.00019,24.94017]
[1778973906948,32.49,78178.44,0.0,0.54005,0.00019,24.93982]
[1778973911984,32.49,78180.24,0.0,0.5404,0.00019,24.93817]
[1778973918158,32.49,78180.6,0.0,0.54047,0.00019,24.93783]
[1778973924068,32.49,78180.75,0.0,0.5405,0.00019,24.93768]
[1778973930109,32.49,78181.27,0.0,0.54061,0.00019,24.93719]
[1778973934284,32.49,78181.66,0.0,0.54069,0.00019,24.93312]
[1778973934310,32.49,78181.66,0.0,0.54069,0.00019,24.93312]
[1778973934583,32.48,78181.44,0.0,0.54065,0.00019,24.93332]
[1778973940179,32.48,78181.65,0.0,0.54069,0.00019,24.93312]
[1778973946809,32.48,78181.58,0.0,0.54067,0.00019,24.93318]
[1778973946858,32.48,78181.58,0.0,0.54067,0.00019,24.93318]
[1778973946981,32.48,78182.15,0.0,0.54079,0.00019,24.93264]
[1778973948369,32.48,78191.54,0.0,0.54261,0.00019,24.92363]
[1778973949536,32.48,78191.54,0.0,0.54261,0.00019,24.92363]
[1778973949562,32.48,78191.54,0.0,0.54261,0.00019,24.92363]
[1778973949676,32.48,78191.54,0.0,0.54261,0.00019,24.92363]
[1778973949692,32.48,78191.19,0.0,0.54254,0.00019,24.92397]
[1778973956291,32.48,78189.65,0.0,0.54225,0.00019,24.92545]
[1778973962333,32.47,78191.22,0.0,0.54256,0.00019,24.92388]
[1778973967369,32.47,78191.96,0.0,0.54271,0.00019,24.92312]
[1778973973411,32.46,78189.65,0.0,0.54226,0.00019,24.92535]
[1778973977108,32.46,78189.65,0.0,0.54226,0.00019,24.92535]
[1778973977131,32.46,78189.2,0.0,0.54218,0.00019,24.92576]
[1778973977451,32.46,78189.2,0.0,0.54218,0.00019,24.92576]
[1778973977464,32.46,78188.61,0.0,0.54207,0.00019,24.92634]
[1778973983281,32.45,78188.19,0.0,0.54199,0.00019,24.92672]
[1778973983311,32.45,78188.19,0.0,0.54199,0.00019,24.92672]
[1778973983602,32.45,78187.56,0.0,0.54187,0.00019,24.92732]
[1778973988650,32.45,78186.74,0.0,0.54171,0.00019,24.92807]
[1778973994583,32.44,78186.66,0.0,0.54171,0.00019,24.92441]
[1778973999617,32.43,78187.17,0.0,0.54181,0.00019,24.92388]
[1778974004652,32.43,78186.47,0.0,0.54168,0.00019,24.92452]
[1778974010694,32.42,78186.88,0.0,0.54177,0.00019,24.92409]
[1778974016737,32.42,78185.01,0.0,0.54141,0.00019,24.92584]
[1778974021775,32.41,78184.9,0.0,0.54139,0.00019,24.92592]
[1778974028932,32.4,78184.39,0.0,0.5413,0.00019,24.92636]
[1778974035871,32.4,78184.11,0.0,0.54125,0.00019,24.92659]
[1778974040906,32.39,78183.94,0.0,0.54122,0.00019,24.92673]
[1778974049073,32.39,78183.77,0.0,0.54119,0.0002,24.92685]
[1778974052266,32.39,78183.67,0.0,0.54118,0.0002,24.92323]
[1778974052320,32.39,78183.67,0.0,0.54118,0.0002,24.92323]
[1778974052500,32.39,78183.67,0.0,0.54118,0.0002,24.92323]
[1778974052990,32.38,78180.52,0.0,0.54057,0.0002,24.92618]
[1778974055448,32.38,78176.82,0.0,0.53985,0.0002,24.92956]
[1778974055465,32.38,78176.82,0.0,0.53985,0.0002,24.92956]
[1778974055677,32.38,78176.82,0.0,0.53985,0.0002,24.92956]
[1778974055771,32.38,78177.0,0.0,0.53988,0.0002,24.9294]
[1778974056451,32.38,78177.0,0.0,0.53988,0.0002,24.9294]
[1778974056479,32.38,78177.0,0.0,0.53988,0.0002,24.9294]
[1778974057020,32.38,78177.0,0.0,0.53988,0.0002,24.92939]
[1778974062055,32.38,78177.64,0.0,0.54001,0.0002,24.92877]
[1778974069214,32.37,78179.25,0.0,0.54034,0.0002,24.92726]
[1778974079174,32.36,78180.13,0.0,0.54052,0.0002,24.92638]
[1778974085218,32.35,78180.94,0.0,0.54068,0.0002,24.92559]
[1778974095287,32.34,78181.33,0.0,0.54076,0.0002,24.92517]
[1778974100322,32.34,78182.15,0.0,0.54093,0.0002,24.92437]
[1778974109495,32.33,78182.36,0.0,0.54098,0.0002,24.92412]
[1778974115427,32.32,78182.77,0.0,0.54107,0.0002,24.92]
[1778974123656,32.32,78182.71,0.0,0.54106,0.0002,24.92003]
[1778974123686,32.32,78182.71,0.0,0.54106,0.0002,24.92003]
[1778974123925,32.32,78182.71,0.0,0.54106,0.0002,24.92003]
[1778974124021,32.32,78182.71,0.0,0.54106,0.0002,24.92001]
[1778974128707,32.31,78183.19,0.0,0.54116,0.0002,24.91953]
[1778974128729,32.31,78183.19,0.0,0.54116,0.0002,24.91953]
[1778974128977,32.31,78183.17,0.0,0.54116,0.0002,24.91955]
[1778974135567,32.31,78184.19,0.0,0.54136,0.0002,24.91854]
[1778974141610,32.3,78183.55,0.0,0.54124,0.0002,24.91913]
[1778974146646,32.3,78183.15,0.0,0.54117,0.0002,24.91948]
[1778974151679,32.3,78183.27,0.0,0.54119,0.0002,24.91935]
[1778974158331,32.3,78183.27,0.0,0.54119,0.0002,24.91935]
[1778974158352,32.3,78183.27,0.0,0.54119,0.0002,24.91935]
[1778974158525,32.3,78183.27,0.0,0.54119,0.0002,24.91935]
[1778974158539,32.29,78183.22,0.0,0.54119,0.0002,24.91936]
[1778974165476,32.29,78182.58,0.0,0.54107,0.0002,24.91996]
[1778974165498,32.29,78182.58,0.0,0.54107,0.0002,24.91996]
[1778974165779,32.29,78183.33,0.0,0.54121,0.0002,24.91923]
[1778974175846,32.28,78183.37,0.0,0.54123,0.0002,24.91546]
[1778974181891,32.28,78183.39,0.0,0.54124,0.0002,24.91543]
[1778974190057,32.28,78183.33,0.0,0.54123,0.0002,24.91548]
[1778974200126,32.28,78183.35,0.0,0.54123,0.0002,24.91545]
[1778974201160,32.28,78183.35,0.0,0.54123,0.0002,24.91545]
[1778974201180,32.28,78183.35,0.0,0.54123,0.0002,24.91545]
[1778974201276,32.28,78183.35,0.0,0.54123,0.0002,24.91545]
[1778974201277,32.28,78183.44,0.0,0.54125,0.0002,24.91536]
[1778974211110,32.27,78183.49,0.0,0.54126,0.0002,24.9153]
[1778974216239,32.27,78182.04,0.0,0.54098,0.0002,24.91667]
[1778974220501,32.27,78182.24,0.0,0.54102,0.0002,24.91647]
[1778974222531,32.27,78182.8,0.0,0.54113,0.0002,24.91594]
[1778974222544,32.27,78182.8,0.0,0.54113,0.0002,24.91594]
[1778974222701,32.27,78183.18,0.0,0.5412,0.0002,24.91557]
[1778974226616,32.27,78183.74,0.0,0.54132,0.0002,24.91503]
[1778974226653,32.27,78183.74,0.0,0.54132,0.0002,24.91503]
[1778974226751,32.27,78183.74,0.0,0.54132,0.0002,24.91503]
[1778974227221,32.27,78183.74,0.0,0.54132,0.0002,24.91503]
[1778974232746,32.27,78183.81,0.0,0.54133,0.0002,24.91495]
[1778974232769,32.27,78183.81,0.0,0.54133,0.0002,24.91495]
[1778974232928,32.27,78183.82,0.0,0.54134,0.0002,24.91123]
[1778974238299,32.26,78182.71,0.0,0.54112,0.0002,24.91227]
[1778974240763,32.26,78182.71,0.0,0.54112,0.0002,24.91227]
[1778974240777,32.26,78182.71,0.0,0.54112,0.0002,24.91227]
[1778974240951,32.26,78182.71,0.0,0.54112,0.0002,24.91227]
[1778974241323,32.26,78183.49,0.0,0.54128,0.0002,24.91152]
[1778974241851,32.26,78183.49,0.0,0.54128,0.0002,24.91152]
[1778974253409,32.25,78183.81,0.0,0.54135,0.0002,24.91117]
[1778974259446,32.25,78183.67,0.0,0.54132,0.0002,24.91128]
[1778974264482,32.25,78184.64,0.0,0.54152,0.0002,24.91033]
[1778974268420,32.25,78184.68,0.0,0.54153,0.0002,24.91028]
[1778974268458,32.25,78184.68,0.0,0.54153,0.0002,24.91028]
[1778974268552,32.25,78184.68,0.0,0.54153,0.0002,24.91027]
[1778974271401,32.24,78184.68,0.0,0.54153,0.0002,24.91027]
[1778974271424,32.24,78184.68,0.0,0.54153,0.0002,24.91027]
[1778974271476,32.24,78184.97,0.0,0.54159,0.0002,24.90998]
[1778974271531,32.24,78184.97,0.0,0.54159,0.0002,24.90998]
[1778974276659,32.24,78185.85,0.0,0.54176,0.0002,24.9091]
[1778974280199,32.24,78185.85,0.0,0.54176,0.0002,24.9091]
[1778974280225,32.24,78185.85,0.0,0.54176,0.0002,24.9091]
[1778974280341,32.24,78185.85,0.0,0.54176,0.0002,24.90908]
[1778974280698,32.24,78185.85,0.0,0.54176,0.0002,24.90908]
[1778974280789,32.24,78185.85,0.0,0.54176,0.0002,24.90908]
[1778974281394,32.24,78187.94,0.0,0.54217,0.0002,24.90703]
[1778974282608,32.24,78195.31,0.0,0.54362,0.0002,24.89961]
[1778974287645,32.23,78195.72,0.0,0.54371,0.0002,24.89915]
[1778974292679,32.23,78194.53,0.0,0.54348,0.0002,24.89663]
[1778974297713,32.22,78196.27,0.0,0.54383,0.0002,24.89481]
[1778974303755,32.22,78199.6,0.0,0.54449,0.0002,24.89129]
[1778974309797,32.21,78200.47,0.0,0.54466,0.0002,24.89033]
[1778974315126,32.21,78200.85,0.0,0.54474,0.0002,24.88992]
[1778974315139,32.21,78200.85,0.0,0.54474,0.0002,24.88992]
[1778974315331,32.21,78200.97,0.0,0.54476,0.0002,24.88977]
[1778974320874,32.2,78202.41,0.0,0.54505,0.0002,24.8882]
[1778974322241,32.2,78202.41,0.0,0.54505,0.0002,24.8882]
[1778974322278,32.2,78202.41,0.0,0.54505,0.0002,24.8882]
[1778974322379,32.2,78202.59,0.0,0.54509,0.0002,24.888]
[1778974322501,32.2,78202.59,0.0,0.54509,0.0002,24.888]
[1778974327924,32.2,78203.15,0.0,0.5452,0.0002,24.88737]
[1778974335980,32.2,78203.17,0.0,0.54521,0.0002,24.88732]
[1778974339492,32.2,78203.43,0.0,0.54526,0.0002,24.88703]
[1778974339504,32.2,78203.43,0.0,0.54526,0.0002,24.88703]
[1778974339634,32.19,78203.43,0.0,0.54526,0.0002,24.88702]
[1778974342561,32.19,78203.94,0.0,0.54536,0.0002,24.88646]
[1778974342590,32.19,78203.94,0.0,0.54536,0.0002,24.88646]
[1778974342600,32.19,78203.94,0.0,0.54536,0.0002,24.88646]
[1778974343034,32.19,78203.81,0.0,0.54534,0.0002,24.8866]
[1778974346634,32.19,78203.9,0.0,0.54535,0.0002,24.88649]
[1778974346673,32.19,78203.9,0.0,0.54535,0.0002,24.88649]
[1778974346876,32.19,78203.9,0.0,0.54535,0.0002,24.88649]
[1778974346892,32.19,78203.93,0.0,0.54536,0.0002,24.88645]
[1778974353772,32.19,78203.27,0.0,0.54524,0.0002,24.88346]
[1778974353807,32.19,78203.27,0.0,0.54524,0.0002,24.88346]
[1778974353998,32.19,78202.32,0.0,0.54505,0.0002,24.8845]
[1778974359145,32.2,78197.01,0.0,0.544,0.0002,24.89016]
[1778974365187,32.2,78194.94,0.0,0.54359,0.0002,24.89235]
[1778974366310,32.2,78194.94,0.0,0.54359,0.0002,24.89235]
[1778974366350,32.2,78194.94,0.0,0.54359,0.0002,24.89235]
[1778974366511,32.21,78193.0,0.0,0.54321,0.0002,24.89435]
[1778974368208,32.21,78198.37,0.0,0.54426,0.0002,24.8888]
[1778974370055,32.21,78196.54,0.0,0.5439,0.0002,24.8907]
[1778974370080,32.21,78196.54,0.0,0.5439,0.0002,24.8907]
[1778974370150,32.2,78196.3,0.0,0.54386,0.0002,24.89095]
[1778974371070,32.2,78196.3,0.0,0.54386,0.0002,24.89095]
[1778974371115,32.2,78196.3,0.0,0.54386,0.0002,24.89095]
[1778974371153,32.2,78196.3,0.0,0.54386,0.0002,24.89094]
[1778974377368,32.2,78199.62,0.0,0.54451,0.0002,24.88742]
[1778974381299,32.2,78205.12,0.0,0.5456,0.0002,24.88149]
[1778974383282,32.19,78205.74,0.0,0.54572,0.0002,24.8808]
[1778974383330,32.19,78205.74,0.0,0.54572,0.0002,24.8808]
[1778974383464,32.19,78206.87,0.0,0.54594,0.0002,24.87954]
[1778974385376,32.19,78206.87,0.0,0.54594,0.0002,24.87954]
[1778974385397,32.19,78206.87,0.0,0.54594,0.0002,24.87954]
[1778974385526,32.19,78206.87,0.0,0.54594,0.0002,24.87954]
[1778974385467,32.19,78207.99,0.0,0.54616,0.0002,24.87829]
[1778974386969,32.19,78207.99,0.0,0.54616,0.0002,24.87829]
[1778974386984,32.19,78207.99,0.0,0.54616,0.0002,24.87829]
[1778974387084,32.19,78207.99,0.0,0.54616,0.0002,24.87829]
[1778974387177,32.19,78207.99,0.0,0.54616,0.0002,24.87829]
[1778974387438,32.19,78202.28,0.0,0.54505,0.0002,24.88451]
[1778974389355,32.19,78198.75,0.0,0.54435,0.0002,24.88829]
[1778974391471,32.19,78199.87,0.0,0.54457,0.0002,24.88711]
[1778974391517,32.19,78199.87,0.0,0.54457,0.0002,24.88711]
[1778974391626,32.19,78199.92,0.0,0.54458,0.0002,24.88707]
[1778974392376,32.19,78199.97,0.0,0.54459,0.0002,24.88702]
[1778974397508,32.2,78201.64,0.0,0.54491,0.0002,24.88528]
[1778974405467,32.21,78202.34,0.0,0.54504,0.0002,24.8846]
[1778974410502,32.21,78202.5,0.0,0.54506,0.0002,24.88447]
[1778974417551,32.22,78203.24,0.0,0.5452,0.0002,24.88003]
[1778974422586,32.23,78204.71,0.0,0.54548,0.0002,24.87848]
[1778974427724,32.23,78206.84,0.0,0.54589,0.0002,24.8762]
[1778974431058,32.24,78206.27,0.0,0.54578,0.0002,24.87685]
[1778974431087,32.24,78206.27,0.0,0.54578,0.0002,24.87685]
[1778974431208,32.24,78204.28,0.0,0.54539,0.0002,24.87903]
[1778974437186,32.25,78202.52,0.0,0.54504,0.0002,24.88098]
[1778974437221,32.25,78202.52,0.0,0.54504,0.0002,24.88098]
[1778974437228,32.25,78200.89,0.0,0.54472,0.0002,24.88273]
[1778974438268,32.25,78200.89,0.0,0.54472,0.0002,24.88273]
[1778974438294,32.25,78200.89,0.0,0.54472,0.0002,24.88273]
[1778974438540,32.25,78200.89,0.0,0.54471,0.0002,24.88275]
[1778974443734,32.26,78197.1,0.0,0.54396,0.0002,24.88679]
[1778974448386,32.26,78195.01,0.0,0.54355,0.0002,24.88898]
[1778974448414,32.26,78195.01,0.0,0.54355,0.0002,24.88898]
[1778974448600,32.26,78195.01,0.0,0.54355,0.0002,24.88898]
[1778974448607,32.26,78194.24,0.0,0.5434,0.0002,24.88978]
[1778974449409,32.26,78194.24,0.0,0.5434,0.0002,24.88978]
[1778974449432,32.26,78194.24,0.0,0.5434,0.0002,24.88978]
[1778974449563,32.27,78192.55,0.0,0.54306,0.0002,24.89151]
[1778974455528,32.27,78192.39,0.0,0.54303,0.0002,24.89171]
[1778974455563,32.27,78192.39,0.0,0.54303,0.0002,24.89171]
[1778974455612,32.27,78191.26,0.0,0.5428,0.0002,24.89287]
[1778974456553,32.27,78191.26,0.0,0.5428,0.0002,24.89287]
[1778974456579,32.27,78191.26,0.0,0.5428,0.0002,24.89287]
[1778974456562,32.28,78190.71,0.0,0.54269,0.0002,24.89343]
[1778974461861,32.28,78188.29,0.0,0.54221,0.0002,24.89587]
[1778974468009,32.29,78185.33,0.0,0.54162,0.0002,24.89881]
[1778974469746,32.29,78185.33,0.0,0.54162,0.0002,24.89881]
[1778974469783,32.29,78185.33,0.0,0.54162,0.0002,24.89881]
[1778974470031,32.29,78185.33,0.0,0.54162,0.0002,24.89883]
[1778974470801,32.29,78185.33,0.0,0.54162,0.0002,24.89883]
[1778974470820,32.29,78185.33,0.0,0.54162,0.0002,24.89883]
[1778974471051,32.29,78185.33,0.0,0.54162,0.0002,24.89883]
[1778974471107,32.29,78185.33,0.0,0.54163,0.0002,24.89513]
[1778974477974,32.3,78184.62,0.0,0.54148,0.0002,24.89587]
[1778974478892,32.3,78184.62,0.0,0.54148,0.0002,24.89587]
[1778974478922,32.3,78184.62,0.0,0.54148,0.0002,24.89587]
[1778974479021,32.3,78184.51,0.0,0.54146,0.0002,24.89598]
[1778974481978,32.31,78184.65,0.0,0.54148,0.0002,24.89586]
[1778974482005,32.31,78184.65,0.0,0.54148,0.0002,24.89586]
[1778974482151,32.31,78184.65,0.0,0.54148,0.0002,24.89586]
[1778974482191,32.31,78176.69,0.0,0.53992,0.0002,24.90333]
[1778974486030,32.31,78174.79,0.0,0.53955,0.0002,24.90506]
[1778974486062,32.31,78174.79,0.0,0.53955,0.0002,24.90506]
[1778974486151,32.31,78174.79,0.0,0.53955,0.0002,24.90506]
[1778974486191,32.31,78174.62,0.0,0.53951,0.0002,24.90522]
[1778974487041,32.31,78174.62,0.0,0.53951,0.0002,24.90522]
[1778974487090,32.31,78174.62,0.0,0.53951,0.0002,24.90522]
[1778974487191,32.31,78174.62,0.0,0.53951,0.0002,24.90523]
[1778974491590,32.31,78174.62,0.0,0.53951,0.0002,24.90524]
[1778974491635,32.31,78174.62,0.0,0.53951,0.0002,24.90524]
[1778974491850,32.32,78174.65,0.0,0.53951,0.0002,24.90522]
[1778974492074,32.32,78174.65,0.0,0.53951,0.0002,24.90522]
[1778974494088,32.32,78169.66,0.0,0.53854,0.0002,24.90965]
[1778974500206,32.32,78172.41,0.0,0.53907,0.0002,24.90724]
[1778974500234,32.32,78172.41,0.0,0.53907,0.0002,24.90724]
[1778974500376,32.32,78172.41,0.0,0.53907,0.0002,24.90724]
[1778974500477,32.32,78173.76,0.0,0.53933,0.0002,24.90605]
[1778974506173,32.32,78180.57,0.0,0.54066,0.0002,24.89984]
[1778974507086,32.32,78180.57,0.0,0.54066,0.0002,24.89984]
[1778974507128,32.32,78180.57,0.0,0.54066,0.0002,24.89984]
[1778974507293,32.33,78186.77,0.0,0.54188,0.0002,24.89393]
[1778974510391,32.33,78190.89,0.0,0.54268,0.0002,24.88988]
[1778974510436,32.33,78190.89,0.0,0.54268,0.0002,24.88988]
[1778974510565,32.33,78190.32,0.0,0.54257,0.0002,24.89046]
[1778974518356,32.34,78189.08,0.0,0.54232,0.0002,24.89174]
[1778974527636,32.34,78188.81,0.0,0.54226,0.0002,24.89204]
[1778974527665,32.34,78188.81,0.0,0.54226,0.0002,24.89204]
[1778974527708,32.35,78189.08,0.0,0.54231,0.0002,24.8918]
[1778974527725,32.35,78189.08,0.0,0.54231,0.0002,24.8918]
[1778974533362,32.35,78188.76,0.0,0.54225,0.0002,24.88844]
[1778974534597,32.35,78188.76,0.0,0.54225,0.0002,24.88844]
[1778974534624,32.35,78188.76,0.0,0.54225,0.0002,24.88844]
[1778974534698,32.35,78188.7,0.0,0.54223,0.0002,24.88851]
[1778974539791,32.36,78189.75,0.0,0.54243,0.0002,24.8875]
[1778974539817,32.36,78189.75,0.0,0.54243,0.0002,24.8875]
[1778974539885,32.36,78189.75,0.0,0.54243,0.0002,24.8875]
[1778974540413,32.36,78188.52,0.0,0.54219,0.0002,24.88872]
[1778974548566,32.37,78185.73,0.0,0.54164,0.0002,24.89149]
[1778974553986,32.37,78185.62,0.0,0.54161,0.0002,24.89162]
[1778974554004,32.37,78185.62,0.0,0.54161,0.0002,24.89162]
[1778974554176,32.37,78185.62,0.0,0.54161,0.0002,24.89162]
[1778974554514,32.37,78185.29,0.0,0.54155,0.0002,24.89195]
[1778974561562,32.38,78183.3,0.0,0.54115,0.0002,24.89389]
[1778974566597,32.38,78182.31,0.0,0.54095,0.0002,24.89486]
[1778974569256,32.39,78181.83,0.0,0.54086,0.0002,24.89532]
[1778974569279,32.39,78181.83,0.0,0.54086,0.0002,24.89532]
[1778974570626,32.39,78181.83,0.0,0.54086,0.0002,24.89533]
[1778974576369,32.39,78181.25,0.0,0.54074,0.0002,24.8959]
[1778974576401,32.39,78181.25,0.0,0.54074,0.0002,24.8959]
[1778974576668,32.39,78180.94,0.0,0.54068,0.0002,24.8962]
[1778974581702,32.4,78179.68,0.0,0.54043,0.0002,24.89739]
[1778974583466,32.4,78179.68,0.0,0.54043,0.0002,24.89739]
[1778974583498,32.4,78179.68,0.0,0.54043,0.0002,24.89739]
[1778974583600,32.4,78179.68,0.0,0.54043,0.0002,24.89739]
[1778974583716,32.4,78179.58,0.0,0.54041,0.0002,24.8975]
[1778974589526,32.4,78179.27,0.0,0.54034,0.0002,24.8978]
[1778974589580,32.4,78179.27,0.0,0.54034,0.0002,24.8978]
[1778974589758,32.4,78179.02,0.0,0.54029,0.0002,24.89804]
[1778974594611,32.41,78178.91,0.0,0.54027,0.0002,24.89445]
[1778974594630,32.41,78178.91,0.0,0.54027,0.0002,24.89445]
[1778974594700,32.41,78178.91,0.0,0.54027,0.0002,24.89445]
[1778974594755,32.41,78178.86,0.0,0.54026,0.0002,24.89451]
[1778974600746,32.41,78178.45,0.0,0.54018,0.0002,24.8949]
[1778974600765,32.41,78178.45,0.0,0.54018,0.0002,24.8949]
[1778974600774,32.41,78178.44,0.0,0.54017,0.0002,24.89492]
[1778974602751,32.41,78178.44,0.0,0.54017,0.0002,24.89492]
[1778974602779,32.41,78178.44,0.0,0.54017,0.0002,24.89492]
[1778974602787,32.42,78178.3,0.0,0.54015,0.0002,24.89506]
[1778974602876,32.42,78178.3,0.0,0.54015,0.0002,24.89506]
[1778974605787,32.42,78178.23,0.0,0.54013,0.0002,24.89513]
[1778974605810,32.42,78178.18,0.0,0.54012,0.0002,24.89518]
[1778974605998,32.42,78178.13,0.0,0.54011,0.0002,24.89523]
[1778974612919,32.42,78178.01,0.0,0.54008,0.0002,24.89537]
[1778974619057,32.43,78177.72,0.0,0.54002,0.0002,24.89566]
[1778974625005,32.43,78177.18,0.0,0.53991,0.0002,24.89618]
[1778974630038,32.44,78177.57,0.0,0.53998,0.0002,24.89585]
[1778974635073,32.44,78174.21,0.0,0.53932,0.0002,24.8989]
[1778974637389,32.44,78174.21,0.0,0.53932,0.0002,24.8989]
[1778974637402,32.44,78174.21,0.0,0.53932,0.0002,24.8989]
[1778974637487,32.44,78174.62,0.0,0.5394,0.0002,24.89854]
[1778974637850,32.44,78174.62,0.0,0.5394,0.0002,24.89854]
[1778974641444,32.44,78174.62,0.0,0.5394,0.0002,24.89855]
[1778974641485,32.44,78174.62,0.0,0.5394,0.0002,24.89855]
[1778974641616,32.45,78174.86,0.0,0.53945,0.0002,24.89835]
[1778974648165,32.45,78174.9,0.0,0.53945,0.0002,24.89833]
[1778974659336,32.46,78175.51,0.0,0.53957,0.0002,24.89412]
[1778974665284,32.46,78180.08,0.0,0.54046,0.00019,24.88999]
[1778974668059,32.46,78179.87,0.0,0.54041,0.00019,24.89019]
[1778974668091,32.46,78179.87,0.0,0.54041,0.00019,24.89019]
[1778974668305,32.46,78179.64,0.0,0.54037,0.00019,24.89041]
[1778974670065,32.46,78179.52,0.0,0.54034,0.00019,24.89052]
[1778974670095,32.46,78179.52,0.0,0.54034,0.00019,24.89052]
[1778974670320,32.47,78179.52,0.0,0.54034,0.00019,24.89052]
[1778974674468,32.47,78178.93,0.0,0.54023,0.00019,24.89108]
[1778974674509,32.47,78178.93,0.0,0.54023,0.00019,24.89108]
[1778974674627,32.47,78178.93,0.0,0.54023,0.00019,24.89108]
[1778974674671,32.47,78177.01,0.0,0.53985,0.00019,24.89284]
[1778974680389,32.47,78173.47,0.0,0.53916,0.00019,24.89602]
[1778974685426,32.47,78173.42,0.0,0.53914,0.00019,24.89608]
[1778974694488,32.48,78173.97,0.0,0.53925,0.00019,24.89562]
[1778974698920,32.48,78174.39,0.0,0.53933,0.00019,24.89525]
[1778974698975,32.48,78174.39,0.0,0.53933,0.00019,24.89525]
[1778974699086,32.48,78174.39,0.0,0.53933,0.00019,24.89525]
[1778974699620,32.48,78166.32,0.0,0.53775,0.00019,24.90223]
[1778974699900,32.48,78166.32,0.0,0.53775,0.00019,24.90223]
[1778974699936,32.48,78166.32,0.0,0.53775,0.00019,24.90223]
[1778974700176,32.48,78166.32,0.0,0.53775,0.00019,24.90223]
[1778974700530,32.48,78166.56,0.0,0.5378,0.00019,24.90204]
[1778974702544,32.48,78163.93,0.0,0.53729,0.0002,24.90423]
[1778974708587,32.48,78164.67,0.0,0.53743,0.0002,24.90362]
[1778974713621,32.48,78164.92,0.0,0.53748,0.0002,24.89971]
[1778974714641,32.48,78164.92,0.0,0.53748,0.0002,24.89971]
[1778974714669,32.48,78164.92,0.0,0.53748,0.0002,24.89971]
[1778974714826,32.48,78164.92,0.0,0.53748,0.0002,24.89971]
[1778974714857,32.48,78164.96,0.0,0.53749,0.0002,24.89967]
[1778974718666,32.48,78165.43,0.0,0.53758,0.0002,24.89928]
[1778974718706,32.48,78165.43,0.0,0.53758,0.0002,24.89928]
[1778974718767,32.48,78165.57,0.0,0.53761,0.0002,24.89917]
[1778974725707,32.48,78166.73,0.0,0.53784,0.0002,24.89819]
[1778974726791,32.48,78166.73,0.0,0.53784,0.0002,24.89819]
[1778974726819,32.48,78166.73,0.0,0.53784,0.0002,24.89819]
[1778974727376,32.48,78165.81,0.0,0.53766,0.0002,24.89897]
[1778974727719,32.48,78165.81,0.0,0.53766,0.0002,24.89897]
[1778974733761,32.48,78164.18,0.0,0.53734,0.0002,24.90032]
[1778974738796,32.48,78167.99,0.0,0.53808,0.0002,24.89712]
[1778974743832,32.48,78172.94,0.0,0.53905,0.00019,24.89284]
[1778974748867,32.48,78173.02,0.0,0.53906,0.00019,24.89277]
[1778974753226,32.48,78173.2,0.0,0.5391,0.00019,24.89261]
[1778974753269,32.48,78173.2,0.0,0.5391,0.00019,24.89261]
[1778974753429,32.48,78173.12,0.0,0.53908,0.00019,24.89268]
[1778974754172,32.48,78173.12,0.0,0.53908,0.00019,24.89268]
[1778974754218,32.48,78173.12,0.0,0.53908,0.00019,24.89268]
[1778974754401,32.48,78173.12,0.0,0.53908,0.00019,24.89268]
[1778974754909,32.48,78173.12,0.0,0.53908,0.00019,24.89268]
[1778974760043,32.48,78171.8,0.0,0.53883,0.00019,24.89384]
[1778974766995,32.48,78172.05,0.0,0.53887,0.00019,24.89362]
[1778974772826,32.48,78172.33,0.0,0.53893,0.00019,24.88967]
[1778974779080,32.48,78172.51,0.0,0.53897,0.00019,24.88951]
[1778974786129,32.48,78172.71,0.0,0.53901,0.00019,24.88934]
[1778974791996,32.48,78172.75,0.0,0.53901,0.00019,24.88931]
[1778974792032,32.48,78172.75,0.0,0.53901,0.00019,24.88931]
[1778974792222,32.48,78173.38,0.0,0.53914,0.00019,24.88875]
[1778974797206,32.49,78178.7,0.0,0.54017,0.00019,24.88398]
[1778974799159,32.49,78179.28,0.0,0.54029,0.00019,24.88344]
[1778974799190,32.49,78179.28,0.0,0.54029,0.00019,24.88344]
[1778974799226,32.49,78179.28,0.0,0.54029,0.00019,24.88344]
[1778974799323,32.49,78181.02,0.0,0.54063,0.00019,24.88184]
[1778974803786,32.49,78182.25,0.0,0.54086,0.00019,24.8807]
[1778974804372,32.49,78182.92,0.0,0.54099,0.00019,24.88007]
[1778974812576,32.49,78177.33,0.0,0.53991,0.00019,24.88522]
[1778974812656,32.49,78177.33,0.0,0.53991,0.00019,24.88522]
[1778974812665,32.49,78177.21,0.0,0.53988,0.00019,24.88533]
[1778974819364,32.48,78176.84,0.0,0.53981,0.00019,24.88566]
[1778974824399,32.48,78174.66,0.0,0.53939,0.00019,24.88761]
[1778974829435,32.48,78175.5,0.0,0.53955,0.00019,24.88685]
[1778974839501,32.48,78175.29,0.0,0.53952,0.00019,24.88332]
[1778974844539,32.48,78174.1,0.0,0.53929,0.0002,24.88437]
[1778974850679,32.48,78173.68,0.0,0.53921,0.0002,24.88473]
[1778974858644,32.47,78173.68,0.0,0.53921,0.0002,24.88472]
[1778974863677,32.47,78173.6,0.0,0.53919,0.0002,24.88479]
[1778974868588,32.47,78169.43,0.0,0.53838,0.0002,24.88842]
[1778974868653,32.47,78169.43,0.0,0.53838,0.0002,24.88842]
[1778974868755,32.47,78169.43,0.0,0.53838,0.0002,24.88842]
[1778974868856,32.47,78167.05,0.0,0.53792,0.0002,24.89044]
[1778974874754,32.48,78162.56,0.0,0.53704,0.0002,24.8942]
[1778974878831,32.48,78161.75,0.0,0.53688,0.0002,24.89487]
[1778974878869,32.48,78161.75,0.0,0.53688,0.0002,24.89487]
[1778974878932,32.48,78161.62,0.0,0.53685,0.0002,24.89499]
[1778974887848,32.49,78159.63,0.0,0.53646,0.0002,24.89663]
[1778974891061,32.49,78159.63,0.0,0.53646,0.0002,24.89663]
[1778974891104,32.49,78158.3,0.0,0.53619,0.0002,24.8977]
[1778974891300,32.49,78158.3,0.0,0.53619,0.0002,24.8977]
[1778974891877,32.49,78158.3,0.0,0.5362,0.0002,24.894]
[1778974897918,32.5,78155.88,0.0,0.53572,0.0002,24.89592]
[1778974900153,32.5,78154.22,0.0,0.5354,0.0002,24.89721]
[1778974900187,32.5,78154.22,0.0,0.5354,0.0002,24.89721]
[1778974901029,32.5,78154.36,0.0,0.53542,0.0002,24.89711]
[1778974904894,32.5,78154.36,0.0,0.53542,0.0002,24.89711]
[1778974904918,32.5,78154.36,0.0,0.53542,0.0002,24.89711]
[1778974905050,32.5,78154.36,0.0,0.53542,0.0002,24.89711]
[1778974905007,32.5,78150.81,0.0,0.53473,0.0002,24.89981]
[1778974907328,32.5,78147.71,0.0,0.53412,0.0002,24.9021]
[1778974908281,32.5,78147.44,0.0,0.53407,0.0002,24.9023]
[1778974908333,32.5,78147.44,0.0,0.53407,0.0002,24.9023]
[1778974908821,32.5,78147.56,0.0,0.53409,0.0002,24.90221]
[1778974921170,32.51,78147.51,0.0,0.53408,0.0002,24.90228]
[1778974927157,32.51,78147.51,0.0,0.53407,0.0002,24.90229]
[1778974929761,32.51,78147.5,0.0,0.53407,0.0002,24.9023]
[1778974929770,32.51,78147.5,0.0,0.53407,0.0002,24.9023]
[1778974929786,32.51,78147.5,0.0,0.53407,0.0002,24.9023]
[1778974929805,32.51,78147.5,0.0,0.53407,0.0002,24.9023]
[1778974929856,32.52,78148.6,0.0,0.53429,0.0002,24.9015]
[1778974933827,32.52,78148.6,0.0,0.53429,0.0002,24.90151]
[1778974935018,32.52,78148.6,0.0,0.53428,0.0002,24.90151]
[1778974935050,32.52,78148.6,0.0,0.53428,0.0002,24.90151]
[1778974935117,32.52,78148.49,0.0,0.53426,0.0002,24.9016]
[1778974940249,32.52,78148.22,0.0,0.53421,0.0002,24.9018]
[1778974946002,32.52,78147.81,0.0,0.53413,0.0002,24.90211]
[1778974946032,32.52,78147.81,0.0,0.53413,0.0002,24.90211]
[1778974946133,32.52,78146.79,0.0,0.53393,0.0002,24.90285]
[1778974951325,32.53,78147.23,0.0,0.53401,0.0002,24.89884]
[1778974956360,32.53,78146.33,0.0,0.53384,0.0002,24.8995]
[1778974961395,32.53,78146.17,0.0,0.5338,0.0002,24.89963]
[1778974967437,32.54,78147.34,0.0,0.53403,0.0002,24.8988]
[1778974973479,32.54,78147.33,0.0,0.53402,0.0002,24.89882]
[1778974974592,32.54,78147.33,0.0,0.53402,0.0002,24.89882]
[1778974974625,32.54,78147.33,0.0,0.53402,0.0002,24.89882]
[1778974974951,32.54,78147.33,0.0,0.53402,0.0002,24.89882]
[1778974975052,32.54,78147.42,0.0,0.53404,0.0002,24.89876]
[1778974981591,32.55,78147.3,0.0,0.53401,0.00019,24.89886]
[1778974987577,32.55,78147.43,0.0,0.53404,0.00019,24.89878]
[1778974995633,32.55,78147.43,0.0,0.53403,0.00019,24.8988]
[1778974999051,32.55,78147.43,0.0,0.53403,0.00019,24.8988]
[1778974999090,32.55,78147.43,0.0,0.53403,0.00019,24.8988]
[1778974999152,32.56,78147.43,0.0,0.53403,0.00019,24.89881]
[1778975005104,32.56,78147.43,0.0,0.53403,0.00019,24.89882]
[1778975007292,32.56,78147.48,0.0,0.53404,0.00019,24.8988]
[1778975007309,32.56,78147.48,0.0,0.53404,0.00019,24.8988]
[1778975007526,32.56,78147.48,0.0,0.53404,0.00019,24.8988]
[1778975007717,32.56,78154.9,0.0,0.53548,0.00019,24.89326]
[1778975011746,32.56,78155.04,0.0,0.53551,0.00019,24.88945]
[1778975012395,32.56,78155.04,0.0,0.53551,0.00019,24.88945]
[1778975012430,32.56,78155.04,0.0,0.53551,0.00019,24.88945]
[1778975012575,32.56,78155.04,0.0,0.53551,0.00019,24.88945]
[1778975012754,32.56,78154.58,0.0,0.53542,0.00019,24.88981]
[1778975013374,32.56,78154.58,0.0,0.53542,0.00019,24.88981]
[1778975017393,32.57,78154.27,0.0,0.53536,0.00019,24.89006]
[1778975017484,32.57,78154.27,0.0,0.53536,0.00019,24.89006]
[1778975017788,32.57,78153.42,0.0,0.53519,0.00019,24.89071]
[1778975022823,32.57,78157.34,0.0,0.53596,0.00019,24.8877]
[1778975028865,32.58,78159.98,0.0,0.53647,0.00019,24.88563]
[1778975032746,32.58,78160.13,0.0,0.53649,0.00019,24.88552]
[1778975032793,32.58,78160.13,0.0,0.53649,0.00019,24.88552]
[1778975033026,32.58,78160.13,0.0,0.53649,0.00019,24.88552]
[1778975033100,32.58,78160.13,0.0,0.53649,0.00019,24.88553]
[1778975042014,32.59,78160.15,0.0,0.53649,0.00019,24.88555]
[1778975051025,32.59,78159.68,0.0,0.53639,0.00019,24.88596]
[1778975056061,32.6,78159.35,0.0,0.53633,0.00019,24.88624]
[1778975062154,32.6,78158.54,0.0,0.53616,0.00019,24.8869]
[1778975064243,32.6,78158.54,0.0,0.53616,0.00019,24.8869]
[1778975064273,32.6,78158.99,0.0,0.53625,0.00019,24.88655]
[1778975064402,32.6,78158.93,0.0,0.53624,0.00019,24.8866]
[1778975070161,32.61,78157.72,0.0,0.536,0.00019,24.88757]
[1778975075196,32.61,78158.64,0.0,0.53618,0.00019,24.88316]
[1778975080231,32.62,78158.66,0.0,0.53618,0.00019,24.88316]
[1778975085269,32.62,78159.29,0.0,0.5363,0.00019,24.88268]
[1778975090302,32.63,78159.63,0.0,0.53636,0.00019,24.88243]
[1778975095337,32.63,78159.01,0.0,0.53624,0.00019,24.88294]
[1778975100460,32.63,78159.61,0.0,0.53635,0.00019,24.88247]
[1778975100509,32.63,78159.61,0.0,0.53635,0.00019,24.88247]
[1778975100730,32.63,78159.93,0.0,0.53641,0.00019,24.88223]
[1778975102868,32.63,78160.43,0.0,0.53651,0.00019,24.88183]
[1778975102919,32.63,78160.43,0.0,0.53651,0.00019,24.88183]
[1778975103229,32.64,78169.08,0.0,0.53819,0.00019,24.87472]
[1778975108428,32.64,78169.78,0.0,0.53832,0.00019,24.87415]
[1778975112114,32.64,78169.94,0.0,0.53835,0.00019,24.87403]
[1778975112164,32.64,78169.94,0.0,0.53835,0.00019,24.87403]
[1778975112265,32.64,78170.97,0.0,0.53855,0.00019,24.87316]
[1778975112979,32.64,78170.97,0.0,0.53855,0.00019,24.87316]
[1778975113026,32.64,78170.97,0.0,0.53855,0.00019,24.87316]
[1778975113247,32.66,78171.55,0.0,0.53865,0.00019,24.87272]
[1778975116026,32.67,78172.03,0.0,0.53873,0.00019,24.87237]
[1778975116071,32.67,78172.03,0.0,0.53873,0.00019,24.87237]
[1778975116172,32.68,78172.47,0.0,0.53881,0.00019,24.87205]
[1778975121121,32.68,78172.47,0.0,0.53881,0.00019,24.87205]
[1778975121162,32.68,78172.47,0.0,0.53881,0.00019,24.87205]
[1778975121293,32.69,78173.29,0.0,0.53896,0.00019,24.87137]
[1778975133288,32.69,78173.29,0.0,0.53896,0.00019,24.87139]
[1778975133325,32.69,78173.29,0.0,0.53896,0.00019,24.87139]
[1778975133604,32.7,78176.18,0.0,0.53952,0.00019,24.86519]
[1778975139646,32.7,78178.28,0.0,0.53992,0.00019,24.86335]
[1778975144681,32.71,78179.82,0.0,0.54021,0.00019,24.86198]
[1778975152786,32.72,78179.9,0.0,0.54022,0.00019,24.86195]
[1778975162855,32.73,78182.43,0.0,0.5407,0.00019,24.85969]
[1778975169856,32.73,78183.04,0.0,0.54082,0.00019,24.85916]
[1778975175898,32.74,78183.91,0.0,0.54098,0.00019,24.85838]
[1778975180933,32.74,78183.88,0.0,0.54097,0.00019,24.85844]
[1778975185968,32.74,78183.96,0.0,0.54098,0.00019,24.85839]
[1778975189621,32.75,78183.77,0.0,0.54094,0.00019,24.85858]
[1778975189626,32.75,78183.77,0.0,0.54094,0.00019,24.85858]
[1778975189841,32.75,78183.77,0.0,0.54094,0.00019,24.85858]
[1778975189872,32.75,78183.77,0.0,0.54094,0.00019,24.85858]
[1778975189926,32.75,78183.77,0.0,0.54094,0.00019,24.85858]
[1778975190002,32.75,78179.76,0.0,0.54017,0.00019,24.86226]
[1778975190636,32.75,78179.76,0.0,0.54017,0.00019,24.86226]
[1778975190671,32.75,78179.76,0.0,0.54017,0.00019,24.86226]
[1778975191004,32.75,78179.76,0.0,0.54017,0.00019,24.85855]
[1778975196043,32.75,78179.84,0.0,0.54018,0.00019,24.85849]
[1778975201280,32.75,78180.39,0.0,0.54029,0.00019,24.85801]
[1778975201325,32.75,78180.39,0.0,0.54029,0.00019,24.85801]
[1778975201625,32.75,78180.85,0.0,0.54038,0.00019,24.8576]
[1778975201426,32.75,78180.85,0.0,0.54038,0.00019,24.8576]
[1778975203375,32.75,78180.85,0.0,0.54038,0.00019,24.8576]
[1778975203394,32.75,78180.85,0.0,0.54038,0.00019,24.8576]
[1778975203432,32.76,78180.85,0.0,0.54037,0.00019,24.8576]
[1778975208459,32.76,78180.85,0.0,0.54037,0.00019,24.85762]
[1778975208480,32.76,78180.85,0.0,0.54037,0.00019,24.85762]
[1778975208576,32.76,78180.85,0.0,0.54037,0.00019,24.85762]
[1778975209134,32.76,78181.43,0.0,0.54048,0.00019,24.85709]
[1778975214170,32.76,78181.4,0.0,0.54048,0.00019,24.85713]
[1778975219204,32.77,78183.3,0.0,0.54084,0.00019,24.85541]
[1778975223724,32.77,78183.34,0.0,0.54085,0.00019,24.85539]
[1778975223762,32.77,78183.34,0.0,0.54085,0.00019,24.85539]
[1778975225246,32.77,78183.34,0.0,0.54084,0.00019,24.85539]
[1778975233348,32.77,78183.55,0.0,0.54088,0.00019,24.85523]
[1778975243417,32.78,78183.84,0.0,0.54093,0.00019,24.85499]
[1778975249415,32.78,78184.02,0.0,0.54096,0.00019,24.85484]
[1778975254455,32.78,78184.55,0.0,0.54107,0.00019,24.85065]
[1778975259490,32.79,78183.82,0.0,0.54092,0.00019,24.85135]
[1778975264525,32.79,78180.69,0.0,0.54032,0.00019,24.85423]
[1778975265532,32.79,78185.88,0.0,0.54132,0.00019,24.84945]
[1778975267451,32.79,78185.88,0.0,0.54132,0.00019,24.84945]
[1778975267462,32.79,78185.88,0.0,0.54132,0.00019,24.84945]
[1778975267504,32.79,78187.41,0.0,0.54161,0.00019,24.84802]
[1778975273630,32.8,78186.26,0.0,0.54139,0.00019,24.84913]
[1778975279631,32.8,78183.16,0.0,0.54078,0.00019,24.85205]
[1778975282766,32.8,78182.84,0.0,0.54072,0.00019,24.85235]
[1778975282795,32.8,78182.84,0.0,0.54072,0.00019,24.85235]
[1778975283100,32.8,78182.81,0.0,0.54071,0.00019,24.85238]
[1778975288694,32.81,78182.87,0.0,0.54072,0.00019,24.85235]
[1778975293729,32.81,78183.33,0.0,0.54081,0.00019,24.85195]
[1778975296059,32.81,78183.22,0.0,0.54078,0.00019,24.85206]
[1778975296087,32.81,78183.22,0.0,0.54078,0.00019,24.85206]
[1778975296226,32.81,78183.22,0.0,0.54078,0.00019,24.85206]
[1778975296308,32.82,78177.6,0.0,0.5397,0.00019,24.85715]
[1778975301785,32.82,78174.75,0.0,0.53914,0.00019,24.85967]
[1778975307830,32.82,78174.46,0.0,0.53909,0.00019,24.85994]
[1778975309608,32.82,78171.12,0.0,0.53844,0.00019,24.86281]
[1778975309656,32.82,78171.12,0.0,0.53844,0.00019,24.86281]
[1778975309733,32.82,78171.12,0.0,0.53844,0.00019,24.86281]
[1778975309845,32.82,78169.1,0.0,0.53805,0.00019,24.86452]
[1778975312786,32.82,78167.18,0.0,0.53768,0.00019,24.86241]
[1778975312817,32.82,78167.18,0.0,0.53768,0.00019,24.86241]
[1778975312965,32.82,78167.18,0.0,0.53768,0.00019,24.86241]
[1778975313273,32.82,78167.18,0.0,0.53768,0.00019,24.86241]
[1778975313324,32.82,78167.18,0.0,0.53768,0.00019,24.86241]
[1778975313376,32.82,78167.18,0.0,0.53768,0.00019,24.86241]
[1778975313477,32.82,78164.73,0.0,0.53721,0.00019,24.86442]
[1778975314281,32.82,78164.73,0.0,0.53721,0.00019,24.86442]
[1778975314327,32.82,78164.73,0.0,0.53721,0.00019,24.86442]
[1778975314546,32.82,78162.2,0.0,0.53672,0.00019,24.86646]
[1778975318367,32.83,78161.03,0.0,0.53649,0.00019,24.86739]
[1778975318418,32.83,78161.03,0.0,0.53649,0.00019,24.86739]
[1778975318476,32.83,78161.03,0.0,0.53649,0.00019,24.86739]
[1778975318467,32.83,78160.14,0.0,0.53632,0.00019,24.8681]
[1778975321506,32.83,78160.14,0.0,0.53632,0.00019,24.8681]
[1778975321528,32.83,78160.14,0.0,0.53632,0.00019,24.8681]
[1778975321928,32.83,78159.24,0.0,0.53614,0.00019,24.8688]
[1778975334055,32.83,78156.95,0.0,0.5357,0.00019,24.87059]
[1778975341063,32.83,78154.21,0.0,0.53517,0.00019,24.87268]
[1778975352138,32.84,78151.72,0.0,0.53468,0.00019,24.87454]
[1778975354572,32.84,78151.02,0.0,0.53455,0.00019,24.87505]
[1778975354589,32.84,78151.02,0.0,0.53455,0.00019,24.87505]
[1778975354609,32.84,78150.85,0.0,0.53451,0.00019,24.87518]
[1778975354632,32.84,78150.85,0.0,0.53451,0.00019,24.87518]
[1778975354660,32.84,78150.85,0.0,0.53451,0.00019,24.87518]
[1778975355164,32.84,78146.38,0.0,0.53365,0.00019,24.87838]
[1778975356171,32.84,78141.69,0.0,0.53274,0.00019,24.88162]
[1778975361201,32.84,78140.12,0.0,0.53244,0.00019,24.88268]
[1778975366236,32.84,78138.85,0.0,0.53219,0.00019,24.88352]
[1778975367376,32.84,78138.85,0.0,0.53219,0.00019,24.88352]
[1778975367403,32.84,78138.85,0.0,0.53219,0.00019,24.88352]
[1778975367477,32.84,78139.68,0.0,0.53235,0.00019,24.88298]
[1778975367995,32.84,78139.68,0.0,0.53235,0.00019,24.88298]
[1778975368041,32.84,78139.68,0.0,0.53235,0.00019,24.88298]
[1778975369257,32.84,78140.47,0.0,0.5325,0.00019,24.88245]
[1778975370432,32.84,78140.47,0.0,0.5325,0.00019,24.88245]
[1778975370469,32.84,78140.47,0.0,0.5325,0.00019,24.88245]
[1778975370522,32.84,78138.23,0.0,0.53207,0.00019,24.88394]
[1778975370676,32.84,78138.23,0.0,0.53207,0.00019,24.88394]
[1778975380331,32.84,78139.44,0.0,0.53231,0.00019,24.87944]
[1778975386377,32.84,78141.88,0.0,0.53278,0.00019,24.87781]
[1778975391411,32.84,78144.66,0.0,0.53331,0.00019,24.87591]
[1778975396446,32.85,78144.94,0.0,0.53337,0.00019,24.87571]
[1778975396856,32.85,78144.94,0.0,0.53337,0.00019,24.87571]
[1778975396888,32.85,78144.94,0.0,0.53337,0.00019,24.87571]
[1778975397453,32.85,78144.77,0.0,0.53333,0.00019,24.87583]
[1778975399922,32.85,78144.69,0.0,0.53332,0.00019,24.87589]
[1778975399960,32.85,78144.69,0.0,0.53332,0.00019,24.87589]
[1778975400101,32.85,78144.69,0.0,0.53332,0.00019,24.87589]
[1778975400475,32.85,78144.75,0.0,0.53333,0.00019,24.87585]
[1778975407523,32.84,78145.42,0.0,0.53346,0.00019,24.87538]
[1778975407968,32.84,78145.42,0.0,0.53346,0.00019,24.87538]
[1778975408022,32.84,78145.42,0.0,0.53346,0.00019,24.87538]
[1778975408101,32.84,78145.42,0.0,0.53346,0.00019,24.87538]
[1778975408531,32.84,78145.63,0.0,0.5335,0.00019,24.87523]
[1778975409537,32.84,78134.95,0.0,0.53144,0.00019,24.88236]
[1778975410544,32.85,78132.54,0.0,0.53097,0.00019,24.88388]
[1778975412181,32.85,78133.09,0.0,0.53107,0.00019,24.88354]
[1778975412225,32.85,78133.09,0.0,0.53107,0.00019,24.88354]
[1778975412325,32.85,78133.09,0.0,0.53107,0.00019,24.88354]
[1778975412559,32.85,78133.54,0.0,0.53116,0.00019,24.88326]
[1778975414214,32.85,78134.26,0.0,0.5313,0.00019,24.88281]
[1778975414251,32.85,78134.26,0.0,0.5313,0.00019,24.88281]
[1778975414573,32.85,78134.8,0.0,0.5314,0.00019,24.88247]
[1778975419611,32.85,78131.09,0.0,0.53068,0.00019,24.88479]
[1778975423635,32.85,78125.81,0.0,0.52966,0.00019,24.88796]
[1778975426416,32.85,78126.48,0.0,0.52979,0.00019,24.88757]
[1778975426446,32.85,78126.48,0.0,0.52979,0.00019,24.88757]
[1778975426576,32.85,78126.48,0.0,0.52979,0.00019,24.88757]
[1778975426656,32.85,78126.86,0.0,0.52986,0.00019,24.88735]
[1778975429992,32.86,78126.99,0.0,0.52989,0.00019,24.88728]
[1778975430086,32.86,78126.99,0.0,0.52989,0.00019,24.88728]
[1778975430111,32.86,78126.99,0.0,0.52989,0.00019,24.88728]
[1778975430302,32.86,78127.29,0.0,0.52994,0.00019,24.8871]
[1778975431513,32.86,78127.29,0.0,0.52994,0.00019,24.8871]
[1778975431542,32.86,78127.29,0.0,0.52994,0.00019,24.8871]
[1778975431612,32.86,78127.29,0.0,0.52994,0.00019,24.8871]
[1778975431614,32.86,78121.51,0.0,0.52883,0.00019,24.88672]
[1778975432536,32.86,78121.51,0.0,0.52883,0.00019,24.88672]
[1778975434579,32.86,78121.26,0.0,0.52878,0.00019,24.88686]
[1778975435638,32.86,78121.97,0.0,0.52892,0.00019,24.88647]
[1778975435654,32.86,78121.97,0.0,0.52892,0.00019,24.88647]
[1778975435666,32.86,78121.36,0.0,0.5288,0.00019,24.88681]
[1778975438656,32.86,78121.73,0.0,0.52887,0.00019,24.88661]
[1778975438700,32.86,78121.94,0.0,0.52891,0.00019,24.8865]
[1778975439574,32.86,78121.94,0.0,0.52891,0.00019,24.8865]
[1778975438757,32.87,78121.79,0.0,0.52888,0.00019,24.88658]
[1778975439731,32.87,78121.79,0.0,0.52888,0.00019,24.88658]
[1778975444832,32.87,78120.7,0.0,0.52866,0.00019,24.88721]
[1778975452839,32.89,78120.31,0.0,0.52858,0.00019,24.88745]
[1778975457875,32.89,78119.68,0.0,0.52845,0.00019,24.88781]
[1778975461056,32.9,78119.3,0.0,0.52838,0.00019,24.88803]
[1778975462076,32.9,78118.61,0.0,0.52825,0.00019,24.88841]
[1778975462090,32.9,78118.61,0.0,0.52825,0.00019,24.88841]
[1778975462177,32.9,78118.36,0.0,0.5282,0.00019,24.88854]
[1778975467946,32.91,78116.18,0.0,0.52777,0.00019,24.88972]
[1778975472979,32.91,78112.29,0.0,0.52702,0.00019,24.89172]
[1778975478083,32.92,78110.02,0.0,0.52657,0.00019,24.89286]
[1778975483119,32.93,78109.81,0.0,0.52653,0.00019,24.89297]
[1778975489161,32.92,78107.45,0.0,0.52607,0.00019,24.8941]
[1778975494196,32.92,78103.42,0.0,0.5253,0.00019,24.89224]
[1778975499231,32.92,78100.77,0.0,0.52479,0.00019,24.89341]
[1778975504267,32.92,78100.48,0.0,0.52473,0.00019,24.89355]
[1778975509300,32.93,78100.25,0.0,0.52468,0.00019,24.89365]
[1778975510994,32.93,78100.85,0.0,0.5248,0.00019,24.8934]
[1778975511040,32.93,78100.85,0.0,0.5248,0.00019,24.8934]
[1778975511315,32.93,78100.64,0.0,0.52476,0.00019,24.89349]
[1778975512910,32.93,78097.57,0.0,0.52416,0.00019,24.89479]
[1778975512995,32.93,78097.57,0.0,0.52416,0.00019,24.89479]
[1778975513150,32.93,78097.57,0.0,0.52416,0.00019,24.89479]
[1778975513329,32.93,78093.01,0.0,0.52328,0.00019,24.89662]
[1778975518364,32.93,78092.45,0.0,0.52317,0.00019,24.89682]
[1778975523404,32.92,78089.15,0.0,0.52254,0.00019,24.89805]
[1778975529161,32.92,78087.74,0.0,0.52227,0.00019,24.89856]
[1778975534480,32.91,78085.82,0.0,0.5219,0.00019,24.89922]
[1778975536431,32.91,78085.42,0.0,0.52182,0.00019,24.89936]
[1778975536458,32.91,78085.42,0.0,0.52182,0.00019,24.89936]
[1778975536528,32.91,78085.09,0.0,0.52176,0.00019,24.89947]
[1778975540397,32.9,78084.54,0.0,0.52165,0.00019,24.89965]
[1778975540426,32.9,78084.54,0.0,0.52165,0.00019,24.89965]
[1778975540523,32.9,78084.29,0.0,0.5216,0.00019,24.89974]
[1778975541126,32.9,78084.29,0.0,0.5216,0.00019,24.89974]
[1778975546490,32.9,78079.8,0.0,0.52073,0.00019,24.90119]
[1778975546561,32.9,78079.8,0.0,0.52073,0.00019,24.90119]
[1778975546695,32.9,78079.28,0.0,0.52063,0.00019,24.90135]
[1778975547477,32.9,78079.28,0.0,0.52063,0.00019,24.90135]
[1778975547501,32.9,78079.28,0.0,0.52063,0.00019,24.90135]
[1778975547606,32.9,78079.28,0.0,0.52063,0.00019,24.90135]
[1778975547647,32.9,78079.28,0.0,0.52063,0.00019,24.90135]
[1778975547676,32.9,78076.29,0.0,0.52005,0.00019,24.90224]
[1778975549501,32.9,78076.29,0.0,0.52005,0.00019,24.90224]
[1778975549568,32.9,78076.29,0.0,0.52005,0.00019,24.90224]
[1778975549641,32.9,78066.57,0.0,0.51817,0.00019,24.90478]
[1778975550545,32.9,78066.57,0.0,0.51817,0.00019,24.90478]
[1778975550595,32.9,78066.57,0.0,0.51817,0.00019,24.90478]
[1778975550636,32.9,78066.7,0.0,0.5182,0.00019,24.90475]
[1778975553621,32.9,78073.36,0.0,0.51949,0.00019,24.89936]
[1778975557646,32.89,78077.77,0.0,0.52034,0.00019,24.8981]
[1778975557700,32.89,78077.77,0.0,0.52034,0.00019,24.8981]
[1778975557713,32.89,78079.07,0.0,0.5206,0.00019,24.8977]
[1778975557801,32.89,78079.07,0.0,0.5206,0.00019,24.8977]
[1778975565705,32.89,78078.77,0.0,0.52054,0.00019,24.89779]
[1778975569881,32.89,78077.45,0.0,0.52028,0.00019,24.89819]
[1778975569905,32.89,78077.45,0.0,0.52028,0.00019,24.89819]
[1778975570101,32.89,78077.45,0.0,0.52028,0.00019,24.89819]
[1778975570741,32.89,78077.87,0.0,0.52037,0.00019,24.89806]
[1778975575778,32.88,78076.96,0.0,0.52019,0.00019,24.89833]
[1778975581821,32.88,78077.36,0.0,0.52027,0.00019,24.89821]
[1778975588313,32.88,78077.53,0.0,0.5203,0.00019,24.89816]
[1778975588347,32.88,78077.53,0.0,0.5203,0.00019,24.89816]
[1778975588375,32.88,78077.53,0.0,0.5203,0.00019,24.89816]
[1778975588387,32.88,78077.52,0.0,0.5203,0.00019,24.89816]
[1778975593326,32.88,78077.53,0.0,0.5203,0.00019,24.89816]
[1778975593343,32.88,78077.53,0.0,0.5203,0.00019,24.89816]
[1778975593353,32.88,78077.82,0.0,0.52036,0.00019,24.89807]
[1778975598939,32.88,78078.12,0.0,0.52042,0.00019,24.89798]
[1778975604981,32.87,78077.58,0.0,0.52031,0.00019,24.89814]
[1778975610016,32.87,78078.74,0.0,0.52054,0.00019,24.89779]
[1778975616059,32.87,78078.63,0.0,0.52052,0.00019,24.89411]
[1778975621093,32.87,78078.6,0.0,0.52051,0.00019,24.89412]
[1778975626128,32.87,78078.56,0.0,0.52051,0.00019,24.89413]
[1778975631163,32.87,78078.58,0.0,0.52051,0.00019,24.89413]
[1778975633723,32.87,78078.86,0.0,0.52056,0.00019,24.89404]
[1778975633749,32.87,78078.86,0.0,0.52056,0.00019,24.89404]
[1778975633826,32.87,78078.86,0.0,0.52056,0.00019,24.89404]
[1778975633817,32.87,78078.75,0.0,0.52054,0.00019,24.89407]
[1778975639121,32.86,78079.59,0.0,0.52071,0.00019,24.89381]
[1778975639147,32.86,78079.59,0.0,0.52071,0.00019,24.89381]
[1778975639219,32.86,78079.53,0.0,0.5207,0.00019,24.89383]
[1778975645261,32.86,78079.28,0.0,0.52065,0.00019,24.89391]
[1778975651303,32.86,78079.24,0.0,0.52064,0.00019,24.89392]
[1778975656338,32.86,78079.19,0.0,0.52063,0.00019,24.89393]
[1778975660271,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975660308,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975660394,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975660525,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975660547,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975660727,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975660770,32.86,78079.13,0.0,0.52062,0.00019,24.89395]
[1778975662527,32.86,78081.53,0.0,0.52109,0.00019,24.89319]
[1778975662559,32.86,78081.53,0.0,0.52109,0.00019,24.89319]
[1778975662719,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975662976,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663033,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663126,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663346,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663388,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663561,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663594,32.86,78081.63,0.0,0.52111,0.00019,24.89316]
[1778975663662,32.86,78081.51,0.0,0.52108,0.00019,24.8932]
[1778975670437,32.85,78081.16,0.0,0.52101,0.00019,24.89331]
[1778975675474,32.85,78080.72,0.0,0.52093,0.00019,24.88974]
[1778975680508,32.85,78080.44,0.0,0.52088,0.00019,24.88983]
[1778975686527,32.85,78080.17,0.0,0.52083,0.00019,24.88991]
[1778975691587,32.85,78080.0,0.0,0.52079,0.00019,24.88997]
[1778975693601,32.85,78086.81,0.0,0.52212,0.00019,24.88769]
[1778975694049,32.85,78086.81,0.0,0.52212,0.00019,24.88769]
[1778975694089,32.85,78086.81,0.0,0.52212,0.00019,24.88769]
[1778975694147,32.85,78088.05,0.0,0.52236,0.00019,24.88725]
[1778975700723,32.85,78091.21,0.0,0.52297,0.00019,24.88609]
[1778975700741,32.85,78091.21,0.0,0.52297,0.00019,24.88609]
[1778975700793,32.85,78091.21,0.0,0.52297,0.00019,24.88609]
[1778975700895,32.86,78092.83,0.0,0.52328,0.00019,24.88547]
[1778975702964,32.86,78094.63,0.0,0.52363,0.00019,24.88476]
[1778975703060,32.86,78094.63,0.0,0.52363,0.00019,24.88476]
[1778975703126,32.86,78094.63,0.0,0.52363,0.00019,24.88476]
[1778975703671,32.86,78097.35,0.0,0.52416,0.00019,24.88365]
[1778975704358,32.86,78097.35,0.0,0.52416,0.00019,24.88365]
[1778975704398,32.86,78097.35,0.0,0.52416,0.00019,24.88365]
[1778975704533,32.86,78097.35,0.0,0.52416,0.00019,24.88365]
[1778975704676,32.86,78108.34,0.0,0.52629,0.00019,24.87873]
[1778975705384,32.86,78108.34,0.0,0.52629,0.00019,24.87873]
[1778975705423,32.86,78108.34,0.0,0.52629,0.00019,24.87873]
[1778975705586,32.86,78112.12,0.0,0.52702,0.00019,24.87687]
[1778975710718,32.86,78115.8,0.0,0.52773,0.00019,24.87499]
[1778975716738,32.86,78120.96,0.0,0.52873,0.00019,24.87221]
[1778975719565,32.86,78120.96,0.0,0.52873,0.00019,24.87221]
[1778975719603,32.86,78120.96,0.0,0.52873,0.00019,24.87221]
[1778975719824,32.86,78120.96,0.0,0.52873,0.00019,24.87221]
[1778975719886,32.87,78121.75,0.0,0.52888,0.00019,24.87178]
[1778975725825,32.88,78121.68,0.0,0.52886,0.00019,24.87184]
[1778975730859,32.88,78121.38,0.0,0.5288,0.00019,24.87203]
[1778975736878,32.89,78121.19,0.0,0.52876,0.00019,24.86844]
[1778975740929,32.89,78128.53,0.0,0.53018,0.00019,24.86422]
[1778975744249,32.9,78129.22,0.0,0.53031,0.00019,24.86381]
[1778975744289,32.9,78129.22,0.0,0.53031,0.00019,24.86381]
[1778975744957,32.9,78129.87,0.0,0.53044,0.00019,24.86342]
[1778975749993,32.9,78131.77,0.0,0.5308,0.00019,24.86228]
[1778975757018,32.91,78132.1,0.0,0.53086,0.00019,24.86209]
[1778975764092,32.91,78131.36,0.0,0.53072,0.00019,24.86255]
[1778975769127,32.91,78132.07,0.0,0.53085,0.00019,24.86213]
[1778975775171,32.92,78133.3,0.0,0.53109,0.00019,24.86137]
[1778975780207,32.92,78135.32,0.0,0.53148,0.00019,24.86011]
[1778975787256,32.92,78135.68,0.0,0.53154,0.00019,24.8599]
[1778975795312,32.93,78137.43,0.0,0.53188,0.00019,24.85508]
[1778975798896,32.93,78138.4,0.0,0.53207,0.00019,24.85446]
[1778975798918,32.93,78138.4,0.0,0.53207,0.00019,24.85446]
[1778975798959,32.93,78139.0,0.0,0.53218,0.00019,24.85407]
[1778975800931,32.93,78139.0,0.0,0.53218,0.00019,24.85407]
[1778975800962,32.93,78139.0,0.0,0.53218,0.00019,24.85407]
[1778975801031,32.94,78139.07,0.0,0.53219,0.00019,24.85403]
[1778975801176,32.94,78139.07,0.0,0.53219,0.00019,24.85403]
[1778975808027,32.94,78139.64,0.0,0.5323,0.00019,24.85367]
[1778975808047,32.94,78139.64,0.0,0.5323,0.00019,24.85367]
[1778975808403,32.94,78140.03,0.0,0.53238,0.00019,24.85342]
[1778975813439,32.95,78140.23,0.0,0.53241,0.00019,24.8533]
[1778975817188,32.95,78140.45,0.0,0.53245,0.00019,24.85316]
[1778975817219,32.95,78140.45,0.0,0.53245,0.00019,24.85316]
[1778975817351,32.95,78140.45,0.0,0.53245,0.00019,24.85316]
[1778975817408,32.95,78140.75,0.0,0.53251,0.00019,24.85297]
[1778975823510,32.96,78142.03,0.0,0.53275,0.00019,24.85213]
[1778975828326,32.96,78142.07,0.0,0.53276,0.00019,24.85211]
[1778975828356,32.96,78142.07,0.0,0.53276,0.00019,24.85211]
[1778975828575,32.96,78142.16,0.0,0.53277,0.00019,24.85206]
[1778975833579,32.97,78142.18,0.0,0.53278,0.00019,24.85206]
[1778975838615,32.97,78142.23,0.0,0.53278,0.00019,24.85204]
[1778975843621,32.98,78141.87,0.0,0.53271,0.00019,24.8523]
[1778975843654,32.98,78141.87,0.0,0.53271,0.00019,24.8523]
[1778975843876,32.98,78141.87,0.0,0.53271,0.00019,24.8523]
[1778975843961,32.98,78141.71,0.0,0.53268,0.00019,24.85242]
[1778975850821,32.98,78141.53,0.0,0.53264,0.00019,24.85255]
[1778975850851,32.98,78141.53,0.0,0.53264,0.00019,24.85255]
[1778975850922,32.99,78140.89,0.0,0.53251,0.00019,24.853]
[1778975857737,33.0,78138.27,0.0,0.532,0.00019,24.85106]
[1778975862785,33.01,78135.78,0.0,0.53151,0.00019,24.85269]
[1778975867807,33.02,78134.34,0.0,0.53123,0.00019,24.85363]
[1778975877877,33.04,78133.64,0.0,0.53108,0.00019,24.85413]
[1778975883932,33.06,78131.47,0.0,0.53066,0.00019,24.8555]
[1778975893998,33.08,78130.6,0.0,0.53048,0.00019,24.85608]
[1778975896022,33.08,78124.3,0.0,0.52926,0.00019,24.85977]
[1778975896476,33.08,78124.3,0.0,0.52926,0.00019,24.85977]
[1778975896513,33.08,78124.3,0.0,0.52926,0.00019,24.85977]
[1778975896726,33.08,78124.3,0.0,0.52926,0.00019,24.85977]
[1778975897022,33.08,78121.78,0.0,0.52878,0.00019,24.86118]
[1778975902057,33.09,78120.01,0.0,0.52843,0.00019,24.86216]
[1778975908090,33.1,78119.0,0.0,0.52823,0.00019,24.86273]
[1778975913136,33.11,78117.96,0.0,0.52803,0.00019,24.85959]
[1778975918160,33.12,78115.35,0.0,0.52752,0.00019,24.86097]
[1778975920550,33.12,78115.35,0.0,0.52752,0.00019,24.86097]
[1778975920618,33.12,78115.35,0.0,0.52752,0.00019,24.86097]
[1778975920701,33.12,78115.35,0.0,0.52752,0.00019,24.86097]
[1778975920711,33.12,78114.66,0.0,0.52739,0.00019,24.86132]
[1778975926227,33.13,78111.01,0.0,0.52668,0.00019,24.86315]
[1778975928023,33.13,78111.01,0.0,0.52668,0.00019,24.86315]
[1778975928058,33.13,78111.01,0.0,0.52668,0.00019,24.86315]
[1778975928177,33.13,78110.69,0.0,0.52662,0.00019,24.86331]
[1778975933131,33.14,78113.26,0.0,0.52711,0.00019,24.86206]
[1778975933162,33.14,78113.26,0.0,0.52711,0.00019,24.86206]
[1778975933355,33.14,78113.93,0.0,0.52724,0.00019,24.86173]
[1778975934145,33.14,78113.93,0.0,0.52724,0.00019,24.86173]
[1778975934163,33.14,78113.93,0.0,0.52724,0.00019,24.86173]
[1778975933439,33.14,78117.57,0.0,0.52794,0.00019,24.85986]
[1778975934351,33.14,78117.19,0.0,0.52786,0.00019,24.86006]
[1778975942341,33.15,78117.63,0.0,0.52794,0.00019,24.85986]
[1778975947375,33.16,78118.24,0.0,0.52806,0.00019,24.85955]
[1778975952411,33.16,78118.04,0.0,0.52802,0.00019,24.85967]
[1778975957445,33.17,78118.34,0.0,0.52807,0.00019,24.85953]
[1778975960551,33.17,78118.42,0.0,0.52808,0.00019,24.85949]
[1778975960571,33.17,78118.42,0.0,0.52808,0.00019,24.85949]
[1778975960619,33.17,78118.42,0.0,0.52808,0.00019,24.85949]
[1778975960652,33.17,78118.59,0.0,0.52812,0.00019,24.8594]
[1778975961569,33.17,78118.59,0.0,0.52812,0.00019,24.8594]
[1778975967516,33.18,78117.78,0.0,0.52796,0.00019,24.85985]
[1778975972553,33.19,78118.29,0.0,0.52805,0.00019,24.85589]
[1778975978579,33.19,78116.53,0.0,0.52771,0.00019,24.85682]
[1778975983999,33.2,78116.43,0.0,0.52769,0.00019,24.85688]
[1778975984041,33.2,78116.43,0.0,0.52769,0.00019,24.85688]
[1778975984075,33.2,78112.38,0.0,0.52691,0.00019,24.85892]
[1778975986011,33.2,78112.28,0.0,0.52689,0.00019,24.85897]
[1778975986049,33.2,78112.28,0.0,0.52689,0.00019,24.85897]
[1778975986091,33.2,78110.33,0.0,0.52652,0.00019,24.85992]
[1778975991034,33.21,78110.32,0.0,0.52651,0.00019,24.85993]
[1778975991157,33.21,78110.32,0.0,0.52651,0.00019,24.85993]
[1778975991168,33.21,78110.96,0.0,0.52664,0.00019,24.85963]
[1778975991315,33.21,78110.96,0.0,0.52664,0.00019,24.85963]
[1778975992699,33.21,78094.4,0.0,0.52346,0.00019,24.86683]
[1778975993701,33.21,78089.88,0.0,0.52259,0.00019,24.86852]
[1778975996176,33.21,78091.98,0.0,0.52299,0.00019,24.86775]
[1778975996192,33.21,78091.98,0.0,0.52299,0.00019,24.86775]
[1778975996277,33.21,78092.31,0.0,0.52305,0.00019,24.86762]
[1778976001764,33.2,78092.31,0.0,0.52306,0.00019,24.86761]
[1778976006797,33.2,78093.61,0.0,0.52331,0.00019,24.86711]
[1778976008812,33.2,78107.85,0.0,0.52604,0.00019,24.86108]
[1778976009818,33.2,78107.91,0.0,0.52605,0.00019,24.86106]
[1778976010472,33.2,78107.91,0.0,0.52605,0.00019,24.86106]
[1778976010514,33.2,78107.91,0.0,0.52605,0.00019,24.86106]
[1778976010825,33.2,78107.97,0.0,0.52607,0.00019,24.86103]
[1778976011513,33.2,78107.97,0.0,0.52607,0.00019,24.86103]
[1778976011552,33.2,78107.97,0.0,0.52607,0.00019,24.86103]
[1778976011833,33.2,78106.84,0.0,0.52585,0.00019,24.86155]
[1778976014855,33.2,78111.96,0.0,0.52683,0.00019,24.85913]
[1778976020251,33.21,78111.38,0.0,0.52672,0.00019,24.85942]
[1778976023719,33.21,78114.23,0.0,0.52726,0.00019,24.85803]
[1778976023755,33.21,78114.23,0.0,0.52726,0.00019,24.85803]
[1778976023955,33.21,78114.23,0.0,0.52726,0.00019,24.85803]
[1778976023974,33.21,78114.23,0.0,0.52726,0.00019,24.85803]
[1778976024176,33.21,78114.23,0.0,0.52726,0.00019,24.85803]
[1778976023975,33.22,78114.03,0.0,0.52722,0.00019,24.85813]
[1778976025713,33.22,78114.03,0.0,0.52722,0.00019,24.85814]
[1778976025753,33.22,78114.03,0.0,0.52722,0.00019,24.85814]
[1778976025930,33.22,78117.38,0.0,0.52786,0.00019,24.85643]
[1778976032978,33.23,78118.08,0.0,0.52799,0.00019,24.85238]
[1778976038014,33.24,78116.82,0.0,0.52775,0.00019,24.85305]
[1778976041019,33.24,78116.46,0.0,0.52768,0.00019,24.85325]
[1778976041056,33.24,78116.46,0.0,0.52768,0.00019,24.85325]
[1778976041126,33.24,78116.46,0.0,0.52768,0.00019,24.85325]
[1778976041227,33.24,78121.67,0.0,0.52868,0.00019,24.8505]
[1778976049095,33.24,78124.14,0.0,0.52915,0.00019,24.84914]
[1778976055137,33.24,78125.63,0.0,0.52943,0.00019,24.8483]
[1778976060306,33.24,78127.92,0.0,0.52987,0.00019,24.84699]
[1778976060968,33.24,78128.34,0.0,0.52995,0.00019,24.84675]
[1778976061094,33.24,78128.34,0.0,0.52995,0.00019,24.84675]
[1778976061114,33.24,78128.34,0.0,0.52995,0.00019,24.84675]
[1778976061184,33.24,78134.97,0.0,0.53122,0.00019,24.84277]
[1778976061347,33.24,78134.97,0.0,0.53122,0.00019,24.84277]
[1778976061406,33.24,78134.97,0.0,0.53122,0.00019,24.84277]
[1778976062188,33.24,78134.97,0.0,0.53122,0.00019,24.84277]
[1778976064201,33.24,78139.01,0.0,0.532,0.00019,24.84021]
[1778976066222,33.24,78146.63,0.0,0.53346,0.00019,24.83515]
[1778976069509,33.24,78149.24,0.0,0.53396,0.00019,24.83333]
[1778976069585,33.24,78149.24,0.0,0.53396,0.00019,24.83333]
[1778976069796,33.24,78149.24,0.0,0.53396,0.00019,24.83333]
[1778976070242,33.24,78149.59,0.0,0.53403,0.00019,24.83308]
[1778976070380,33.24,78149.59,0.0,0.53403,0.00019,24.83308]
[1778976070525,33.24,78149.59,0.0,0.53403,0.00019,24.83308]
[1778976071251,33.24,78153.05,0.0,0.53469,0.00019,24.83061]
[1778976074270,33.24,78160.24,0.0,0.53607,0.00019,24.82526]
[1778976079308,33.23,78163.32,0.0,0.53666,0.00019,24.82287]
[1778976085348,33.23,78165.53,0.0,0.53708,0.00019,24.82112]
[1778976089361,33.23,78155.31,0.0,0.53512,0.00019,24.82894]
[1778976094411,33.23,78157.32,0.0,0.53552,0.00019,24.82372]
[1778976099446,33.23,78160.22,0.0,0.53607,0.00019,24.82151]
[1778976105489,33.22,78160.45,0.0,0.53612,0.00019,24.82132]
[1778976108241,33.22,78161.45,0.0,0.53631,0.00019,24.82055]
[1778976108267,33.22,78161.45,0.0,0.53631,0.00019,24.82055]
[1778976108342,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976108401,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976108531,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976108569,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976109112,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976109135,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976109301,33.22,78161.59,0.0,0.53634,0.00019,24.82044]
[1778976114551,33.22,78158.08,0.0,0.53567,0.00019,24.8231]
[1778976119571,33.21,78156.25,0.0,0.53532,0.00019,24.82445]
[1778976124623,33.21,78155.52,0.0,0.53519,0.00019,24.82498]
[1778976127516,33.21,78157.11,0.0,0.53549,0.00019,24.82379]
[1778976127554,33.21,78157.11,0.0,0.53549,0.00019,24.82379]
[1778976127727,33.21,78156.44,0.0,0.53536,0.00019,24.82429]
[1778976133688,33.2,78155.09,0.0,0.53511,0.00019,24.82528]
[1778976139728,33.2,78155.95,0.0,0.53527,0.00019,24.82463]
[1778976142781,33.2,78155.43,0.0,0.53517,0.00019,24.82501]
[1778976142796,33.2,78155.43,0.0,0.53517,0.00019,24.82501]
[1778976142852,33.2,78154.66,0.0,0.53503,0.00019,24.82558]
[1778976148792,33.2,78154.66,0.0,0.53503,0.00019,24.82556]
[1778976155840,33.19,78156.24,0.0,0.53534,0.00019,24.82067]
[1778976162087,33.19,78157.27,0.0,0.53554,0.00019,24.81989]
[1778976162128,33.19,78157.27,0.0,0.53554,0.00019,24.81989]
[1778976162187,33.19,78157.99,0.0,0.53568,0.00019,24.81934]
[1778976167924,33.19,78159.77,0.0,0.53602,0.00019,24.81798]
[1778976170341,33.19,78159.77,0.0,0.53602,0.00019,24.81798]
[1778976170372,33.19,78159.77,0.0,0.53602,0.00019,24.81798]
[1778976170442,33.19,78160.31,0.0,0.53612,0.00019,24.81756]
[1778976171292,33.19,78160.31,0.0,0.53612,0.00019,24.81756]
[1778976171317,33.19,78160.31,0.0,0.53612,0.00019,24.81756]
[1778976171392,33.19,78160.66,0.0,0.53619,0.00019,24.81729]
[1778976176988,33.18,78159.7,0.0,0.53601,0.00019,24.81802]
[1778976178386,33.18,78159.7,0.0,0.53601,0.00019,24.81802]
[1778976178410,33.18,78159.7,0.0,0.53601,0.00019,24.81802]
[1778976178626,33.18,78159.3,0.0,0.53593,0.00019,24.81832]
[1778976178727,33.18,78158.81,0.0,0.53584,0.00019,24.81869]
[1778976184038,33.18,78158.81,0.0,0.53584,0.00019,24.81868]
[1778976188513,33.18,78156.01,0.0,0.5353,0.00019,24.82078]
[1778976188546,33.18,78156.01,0.0,0.5353,0.00019,24.82078]
[1778976189073,33.18,78155.65,0.0,0.53524,0.00019,24.82105]
[1778976197128,33.18,78155.18,0.0,0.53515,0.00019,24.82138]
[1778976203170,33.17,78153.05,0.0,0.53474,0.00019,24.82293]
[1778976208205,33.17,78150.98,0.0,0.53435,0.00019,24.82442]
[1778976211665,33.17,78151.38,0.0,0.53442,0.00019,24.82413]
[1778976211749,33.17,78151.38,0.0,0.53442,0.00019,24.82413]
[1778976212236,33.17,78151.38,0.0,0.53443,0.00019,24.82041]
[1778976213003,33.17,78151.38,0.0,0.53443,0.00019,24.82041]
[1778976213024,33.17,78151.38,0.0,0.53443,0.00019,24.82041]
[1778976213226,33.17,78151.38,0.0,0.53443,0.00019,24.82041]
[1778976213315,33.17,78165.18,0.0,0.53707,0.00019,24.80996]
[1778976214013,33.17,78165.18,0.0,0.53707,0.00019,24.80996]
[1778976214052,33.17,78165.18,0.0,0.53707,0.00019,24.80996]
[1778976214101,33.17,78165.18,0.0,0.53707,0.00019,24.80996]
[1778976214140,33.17,78165.18,0.0,0.53707,0.00019,24.80996]
[1778976214151,33.17,78165.18,0.0,0.53707,0.00019,24.80996]
[1778976214247,33.17,78165.18,0.0,0.53707,0.00019,24.80997]
[1778976219126,33.17,78166.07,0.0,0.53724,0.00019,24.80926]
[1778976219162,33.17,78166.07,0.0,0.53724,0.00019,24.80926]
[1778976219301,33.17,78166.07,0.0,0.53724,0.00019,24.80926]
[1778976219354,33.18,78166.9,0.0,0.5374,0.00019,24.8086]
[1778976219936,33.18,78166.9,0.0,0.5374,0.00019,24.8086]
[1778976219960,33.18,78166.9,0.0,0.5374,0.00019,24.8086]
[1778976220036,33.18,78166.9,0.0,0.5374,0.00019,24.8086]
[1778976220051,33.18,78166.9,0.0,0.5374,0.00019,24.8086]
[1778976225324,33.18,78168.42,0.0,0.53769,0.00019,24.80738]
[1778976230344,33.18,78169.26,0.0,0.53785,0.00019,24.80669]
[1778976239497,33.18,78169.26,0.0,0.53785,0.00019,24.80669]
[1778976239524,33.18,78169.26,0.0,0.53785,0.00019,24.80669]
[1778976240430,33.18,78170.46,0.0,0.53808,0.00019,24.8057]
[1778976242561,33.18,78170.69,0.0,0.53812,0.00019,24.80552]
[1778976242588,33.18,78170.69,0.0,0.53812,0.00019,24.80552]
[1778976242851,33.18,78170.69,0.0,0.53812,0.00019,24.80552]
[1778976242952,33.18,78170.64,0.0,0.53811,0.00019,24.80556]
[1778976248721,33.18,78171.03,0.0,0.53819,0.00019,24.80524]
[1778976248763,33.18,78171.03,0.0,0.53819,0.00019,24.80524]
[1778976249495,33.18,78171.04,0.0,0.53819,0.00019,24.80523]
[1778976251756,33.18,78171.37,0.0,0.53825,0.00019,24.80496]
[1778976251796,33.18,78171.37,0.0,0.53825,0.00019,24.80496]
[1778976252076,33.18,78171.37,0.0,0.53825,0.00019,24.80496]
[1778976252515,33.18,78171.37,0.0,0.53825,0.00019,24.80496]
[1778976256848,33.18,78173.44,0.0,0.53865,0.00019,24.80323]
[1778976256876,33.18,78173.44,0.0,0.53865,0.00019,24.80323]
[1778976257079,33.18,78173.67,0.0,0.53869,0.00019,24.80304]
[1778976262586,33.18,78174.34,0.0,0.53882,0.00019,24.80248]
[1778976263964,33.18,78174.34,0.0,0.53882,0.00019,24.80248]
[1778976263990,33.18,78174.34,0.0,0.53882,0.00019,24.80248]
[1778976264001,33.18,78174.34,0.0,0.53882,0.00019,24.80248]
[1778976264061,33.18,78175.73,0.0,0.53908,0.00019,24.80129]
[1778976265971,33.18,78175.73,0.0,0.53908,0.00019,24.8013]
[1778976265996,33.18,78175.73,0.0,0.53908,0.00019,24.8013]
[1778976266252,33.18,78175.58,0.0,0.53906,0.00019,24.80143]
[1778976271649,33.19,78178.66,0.0,0.53965,0.00019,24.79505]
[1778976276684,33.19,78179.45,0.0,0.5398,0.00019,24.79438]
[1778976282726,33.19,78178.28,0.0,0.53957,0.00019,24.79542]
[1778976288768,33.19,78178.26,0.0,0.53956,0.00019,24.79545]
[1778976300835,33.2,78179.38,0.0,0.53977,0.00019,24.79449]
[1778976303876,33.2,78189.77,0.0,0.54176,0.00019,24.78508]
[1778976305890,33.2,78189.83,0.0,0.54177,0.00019,24.78502]
[1778976307673,33.2,78189.68,0.0,0.54174,0.00019,24.78517]
[1778976307688,33.2,78189.68,0.0,0.54174,0.00019,24.78517]
[1778976307741,33.2,78189.68,0.0,0.54174,0.00019,24.78517]
[1778976307761,33.2,78189.68,0.0,0.54174,0.00019,24.78517]
[1778976307953,33.2,78189.4,0.0,0.54169,0.00019,24.78543]
[1778976313959,33.2,78189.01,0.0,0.54161,0.00019,24.78581]
[1778976318985,33.2,78188.12,0.0,0.54144,0.00019,24.78664]
[1778976324020,33.21,78187.53,0.0,0.54133,0.00019,24.7872]
[1778976324726,33.21,78187.53,0.0,0.54133,0.00019,24.7872]
[1778976324752,33.21,78187.53,0.0,0.54133,0.00019,24.7872]
[1778976324814,33.21,78187.53,0.0,0.54133,0.00019,24.7872]
[1778976324839,33.21,78187.53,0.0,0.54133,0.00019,24.7872]
[1778976328056,33.21,78180.01,0.0,0.53989,0.00019,24.79398]
[1778976330908,33.21,78179.13,0.0,0.53972,0.00019,24.79475]
[1778976330947,33.21,78179.13,0.0,0.53972,0.00019,24.79475]
[1778976331101,33.21,78179.13,0.0,0.53972,0.00019,24.79475]
[1778976331173,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976331911,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976331940,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976332041,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976334137,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976334175,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976334376,33.21,78172.45,0.0,0.53845,0.00019,24.79675]
[1778976334441,33.21,78171.15,0.0,0.5382,0.00019,24.79784]
[1778976334936,33.21,78171.15,0.0,0.5382,0.00019,24.79784]
[1778976334971,33.21,78171.15,0.0,0.5382,0.00019,24.79784]
[1778976335177,33.21,78164.16,0.0,0.53686,0.00019,24.80349]
[1778976338001,33.21,78162.63,0.0,0.53656,0.00019,24.80469]
[1778976338009,33.21,78162.63,0.0,0.53656,0.00019,24.80469]
[1778976338038,33.21,78162.63,0.0,0.53656,0.00019,24.80469]
[1778976338234,33.21,78161.25,0.0,0.5363,0.00019,24.80577]
[1778976339052,33.21,78161.25,0.0,0.5363,0.00019,24.80577]
[1778976346106,33.21,78162.08,0.0,0.53646,0.00019,24.80512]
[1778976346118,33.21,78162.08,0.0,0.53646,0.00019,24.80512]
[1778976346207,33.2,78162.76,0.0,0.53659,0.00019,24.80458]
[1778976350481,33.21,78162.81,0.0,0.5366,0.00019,24.80455]
[1778976350579,33.21,78168.41,0.0,0.53767,0.00019,24.80009]
[1778976355250,33.22,78162.87,0.0,0.5366,0.00019,24.80454]
[1778976360282,33.22,78159.35,0.0,0.53592,0.00019,24.80729]
[1778976362469,33.22,78158.75,0.0,0.53581,0.00019,24.80775]
[1778976362517,33.22,78158.75,0.0,0.53581,0.00019,24.80775]
[1778976362562,33.23,78158.75,0.0,0.53581,0.00019,24.80776]
[1778976369894,33.23,78156.56,0.0,0.53538,0.00019,24.80942]
[1778976377403,33.25,78153.95,0.0,0.53487,0.00019,24.81141]
[1778976382436,33.25,78152.38,0.0,0.53457,0.00019,24.81257]
[1778976386527,33.25,78152.38,0.0,0.53457,0.00019,24.81257]
[1778976386607,33.25,78152.38,0.0,0.53457,0.00019,24.81257]
[1778976386804,33.26,78147.87,0.0,0.5337,0.00019,24.81578]
[1778976392505,33.27,78147.32,0.0,0.53359,0.00019,24.81247]
[1778976397541,33.27,78149.66,0.0,0.53404,0.00019,24.81086]
[1778976398090,33.27,78149.66,0.0,0.53404,0.00019,24.81086]
[1778976398123,33.27,78149.66,0.0,0.53404,0.00019,24.81086]
[1778976398546,33.27,78150.05,0.0,0.53411,0.00019,24.81059]
[1778976405596,33.28,78150.68,0.0,0.53423,0.00019,24.81017]
[1778976411643,33.29,78153.35,0.0,0.53473,0.00019,24.80828]
[1778976412285,33.29,78153.35,0.0,0.53473,0.00019,24.80828]
[1778976412323,33.29,78153.35,0.0,0.53473,0.00019,24.80828]
[1778976412651,33.29,78153.31,0.0,0.53472,0.00019,24.80832]
[1778976417686,33.29,78154.75,0.0,0.535,0.00019,24.80729]
[1778976422721,33.3,78154.2,0.0,0.53489,0.00019,24.80771]
[1778976427756,33.3,78155.6,0.0,0.53515,0.00019,24.80672]
[1778976428594,33.3,78155.6,0.0,0.53515,0.00019,24.80672]
[1778976428627,33.3,78155.6,0.0,0.53515,0.00019,24.80672]
[1778976428776,33.3,78155.6,0.0,0.53515,0.00019,24.80672]
[1778976428867,33.31,78154.33,0.0,0.53491,0.00019,24.80765]
[1778976434806,33.31,78155.71,0.0,0.53516,0.00019,24.80667]
[1778976439841,33.32,78156.92,0.0,0.53539,0.00019,24.8058]
[1778976444877,33.33,78156.42,0.0,0.53529,0.00019,24.8062]
[1778976450918,33.33,78156.39,0.0,0.53528,0.00019,24.80625]
[1778976455955,33.34,78157.91,0.0,0.53557,0.00019,24.80142]
[1778976460990,33.34,78158.34,0.0,0.53565,0.00019,24.80112]
[1778976467032,33.35,78159.77,0.0,0.53592,0.00019,24.80007]
[1778976472067,33.35,78159.75,0.0,0.53591,0.00019,24.80011]
[1778976475291,33.36,78160.07,0.0,0.53597,0.00019,24.79988]
[1778976475309,33.36,78160.07,0.0,0.53597,0.00019,24.79988]
[1778976475651,33.36,78160.07,0.0,0.53597,0.00019,24.79988]
[1778976475739,33.36,78159.73,0.0,0.5359,0.00019,24.80015]
[1778976480002,33.36,78159.73,0.0,0.5359,0.00019,24.80015]
[1778976480024,33.36,78159.73,0.0,0.5359,0.00019,24.80015]
[1778976480089,33.36,78159.73,0.0,0.5359,0.00019,24.80016]
[1778976481302,33.36,78159.73,0.0,0.5359,0.00019,24.80016]
[1778976481334,33.36,78159.73,0.0,0.5359,0.00019,24.80016]
[1778976482137,33.37,78159.73,0.0,0.5359,0.00019,24.80017]
[1778976482373,33.37,78159.73,0.0,0.5359,0.00019,24.80017]
[1778976482406,33.37,78159.73,0.0,0.5359,0.00019,24.80017]
[1778976483144,33.37,78161.15,0.0,0.53617,0.00019,24.7991]
[1778976489191,33.37,78160.46,0.0,0.53603,0.00019,24.79965]
[1778976497247,33.38,78157.83,0.0,0.53552,0.00019,24.80166]
[1778976502282,33.39,78159.19,0.0,0.53578,0.00019,24.80067]
[1778976507318,33.39,78160.4,0.0,0.536,0.00019,24.79978]
[1778976512352,33.4,78159.87,0.0,0.5359,0.00019,24.79648]
[1778976521415,33.41,78160.23,0.0,0.53596,0.00019,24.79625]
[1778976527457,33.41,78160.67,0.0,0.53604,0.00019,24.79594]
[1778976532471,33.42,78160.96,0.0,0.5361,0.00019,24.79574]
[1778976537526,33.42,78160.96,0.0,0.53609,0.00019,24.79576]
[1778976542565,33.43,78161.53,0.0,0.5362,0.00019,24.79534]
[1778976549613,33.43,78161.66,0.0,0.53622,0.00019,24.79527]
[1778976550416,33.43,78161.66,0.0,0.53622,0.00019,24.79527]
[1778976550466,33.43,78161.66,0.0,0.53622,0.00019,24.79527]
[1778976550550,33.43,78161.66,0.0,0.53622,0.00019,24.79527]
[1778976550652,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976552460,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976552503,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976552561,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976553456,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976553457,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976553487,33.43,78162.01,0.0,0.53628,0.00019,24.79501]
[1778976553702,33.43,78162.01,0.0,0.53628,0.00019,24.79502]
[1778976560691,33.44,78162.6,0.0,0.53639,0.00019,24.79459]
[1778976565726,33.45,78162.23,0.0,0.53632,0.00019,24.79489]
[1778976569771,33.45,78162.72,0.0,0.53641,0.00019,24.79452]
[1778976569817,33.45,78162.72,0.0,0.53641,0.00019,24.79452]
[1778976569859,33.45,78162.15,0.0,0.5363,0.00019,24.79497]
[1778976574845,33.45,78162.15,0.0,0.5363,0.00019,24.79126]
[1778976574875,33.45,78162.15,0.0,0.5363,0.00019,24.79126]
[1778976575051,33.45,78162.15,0.0,0.5363,0.00019,24.79126]
[1778976575152,33.45,78162.15,0.0,0.5363,0.00019,24.79127]
[1778976578168,33.45,78162.19,0.0,0.5363,0.00019,24.79124]
[1778976578223,33.45,78162.19,0.0,0.5363,0.00019,24.79124]
[1778976578818,33.46,78162.03,0.0,0.53627,0.00019,24.79137]
[1778976579826,33.46,78171.04,0.0,0.53799,0.00019,24.78426]
[1778976581929,33.46,78175.21,0.0,0.53878,0.00019,24.78082]
[1778976581953,33.46,78175.21,0.0,0.53878,0.00019,24.78082]
[1778976582054,33.46,78175.21,0.0,0.53878,0.00019,24.78082]
[1778976582155,33.46,78172.73,0.0,0.53831,0.00019,24.78288]
[1778976584996,33.46,78172.73,0.0,0.53831,0.00019,24.78288]
[1778976585018,33.46,78172.73,0.0,0.53831,0.00019,24.78288]
[1778976585097,33.46,78171.64,0.0,0.5381,0.00019,24.78378]
[1778976585276,33.46,78171.64,0.0,0.5381,0.00019,24.78378]
[1778976585961,33.46,78171.64,0.0,0.5381,0.00019,24.78378]
[1778976586002,33.46,78171.64,0.0,0.5381,0.00019,24.78378]
[1778976586062,33.46,78171.64,0.0,0.5381,0.00019,24.78378]
[1778976593114,33.46,78170.33,0.0,0.53785,0.00019,24.78485]
[1778976593180,33.46,78170.33,0.0,0.53785,0.00019,24.78485]
[1778976593230,33.46,78170.33,0.0,0.53785,0.00019,24.78485]
[1778976593169,33.46,78170.01,0.0,0.53779,0.00019,24.78511]
[1778976593296,33.46,78170.01,0.0,0.53779,0.00019,24.78511]
[1778976593346,33.46,78170.01,0.0,0.53779,0.00019,24.78511]
[1778976593357,33.46,78170.01,0.0,0.53779,0.00019,24.78511]
[1778976593409,33.46,78170.01,0.0,0.53779,0.00019,24.78511]
[1778976593927,33.46,78170.08,0.0,0.5378,0.00019,24.78505]
[1778976594931,33.46,78179.45,0.0,0.53958,0.00019,24.77722]
[1778976596211,33.46,78179.45,0.0,0.53958,0.00019,24.77722]
[1778976596248,33.46,78179.45,0.0,0.53958,0.00019,24.77722]
[1778976596266,33.46,78181.22,0.0,0.53992,0.00019,24.77569]
[1778976596400,33.46,78181.22,0.0,0.53992,0.00019,24.77569]
[1778976599965,33.46,78173.91,0.0,0.53853,0.00019,24.78193]
[1778976605002,33.47,78177.87,0.0,0.53928,0.00019,24.77862]
[1778976609049,33.47,78177.88,0.0,0.53928,0.00019,24.77861]
[1778976611852,33.47,78177.88,0.0,0.53928,0.00019,24.77861]
[1778976611873,33.47,78177.88,0.0,0.53928,0.00019,24.77861]
[1778976612050,33.47,78178.38,0.0,0.53937,0.00019,24.77818]
[1778976614064,33.47,78184.17,0.0,0.54047,0.00019,24.77314]
[1778976614531,33.47,78184.17,0.0,0.54047,0.00019,24.77314]
[1778976614553,33.47,78184.17,0.0,0.54047,0.00019,24.77314]
[1778976615072,33.47,78184.44,0.0,0.54052,0.00019,24.77291]
[1778976620203,33.47,78185.19,0.0,0.54066,0.00019,24.77225]
[1778976626149,33.48,78183.68,0.0,0.54037,0.00019,24.77363]
[1778976631184,33.48,78184.89,0.0,0.5406,0.00019,24.76883]
[1778976637229,33.48,78185.1,0.0,0.54064,0.00019,24.76864]
[1778976643271,33.48,78185.05,0.0,0.54063,0.00019,24.76869]
[1778976650320,33.48,78185.5,0.0,0.54072,0.00019,24.76829]
[1778976651328,33.48,78174.07,0.0,0.53855,0.00019,24.77816]
[1778976652334,33.48,78170.66,0.0,0.5379,0.00019,24.78095]
[1778976654146,33.48,78170.57,0.0,0.53788,0.00019,24.78103]
[1778976654176,33.48,78170.57,0.0,0.53788,0.00019,24.78103]
[1778976654301,33.48,78170.57,0.0,0.53788,0.00019,24.78103]
[1778976654247,33.48,78170.28,0.0,0.53783,0.00019,24.78128]
[1778976659383,33.49,78172.26,0.0,0.5382,0.00019,24.7797]
[1778976664071,33.49,78172.83,0.0,0.5383,0.00019,24.77923]
[1778976664136,33.49,78172.83,0.0,0.5383,0.00019,24.77923]
[1778976664219,33.49,78172.83,0.0,0.5383,0.00019,24.77923]
[1778976664276,33.49,78172.83,0.0,0.5383,0.00019,24.77923]
[1778976664298,33.49,78172.83,0.0,0.5383,0.00019,24.77923]
[1778976664307,33.5,78174.29,0.0,0.53858,0.00019,24.77805]
[1778976665300,33.5,78174.29,0.0,0.53858,0.00019,24.77805]
[1778976665332,33.5,78174.29,0.0,0.53858,0.00019,24.77805]
[1778976665532,33.5,78168.63,0.0,0.5375,0.00019,24.78267]
[1778976669354,33.5,78167.99,0.0,0.53738,0.00019,24.78318]
[1778976670451,33.5,78168.6,0.0,0.5375,0.00019,24.78269]
[1778976670453,33.5,78168.6,0.0,0.5375,0.00019,24.78269]
[1778976670490,33.5,78168.6,0.0,0.5375,0.00019,24.78269]
[1778976670586,33.5,78168.72,0.0,0.53752,0.00019,24.7826]
[1778976672453,33.5,78168.72,0.0,0.53752,0.00019,24.7826]
[1778976672494,33.5,78168.72,0.0,0.53752,0.00019,24.7826]
[1778976672554,33.5,78162.8,0.0,0.53639,0.00019,24.78723]
[1778976673471,33.5,78162.8,0.0,0.53639,0.00019,24.78723]
[1778976673507,33.5,78162.8,0.0,0.53639,0.00019,24.78723]
[1778976673511,33.5,78160.09,0.0,0.53588,0.00019,24.78929]
[1778976680677,33.5,78159.33,0.0,0.53573,0.00019,24.78987]
[1778976683553,33.5,78153.72,0.0,0.53466,0.00019,24.79398]
[1778976688588,33.5,78149.17,0.0,0.53379,0.00019,24.79719]
[1778976691814,33.51,78147.38,0.0,0.53345,0.00019,24.79841]
[1778976691844,33.51,78147.38,0.0,0.53345,0.00019,24.79841]
[1778976691861,33.51,78147.38,0.0,0.53345,0.00019,24.79841]
[1778976691976,33.51,78147.38,0.0,0.53345,0.00019,24.79841]
[1778976692022,33.51,78145.21,0.0,0.53304,0.00019,24.79616]
[1778976695853,33.51,78142.64,0.0,0.53255,0.00019,24.79785]
[1778976695880,33.51,78142.64,0.0,0.53255,0.00019,24.79785]
[1778976696051,33.51,78142.64,0.0,0.53255,0.00019,24.79785]
[1778976696076,33.51,78141.63,0.0,0.53236,0.00019,24.79851]
[1778976697910,33.51,78141.83,0.0,0.5324,0.00019,24.79838]
[1778976697948,33.51,78141.83,0.0,0.5324,0.00019,24.79838]
[1778976698001,33.51,78141.83,0.0,0.5324,0.00019,24.79838]
[1778976698001,33.51,78136.82,0.0,0.53145,0.00019,24.80155]
[1778976703694,33.51,78137.18,0.0,0.53151,0.00019,24.80133]
[1778976708734,33.51,78137.99,0.0,0.53167,0.00019,24.80082]
[1778976713764,33.51,78138.01,0.0,0.53167,0.00019,24.80081]
[1778976718799,33.51,78137.37,0.0,0.53155,0.00019,24.80121]
[1778976723804,33.51,78138.36,0.0,0.53174,0.00019,24.80059]
[1778976725838,33.51,78138.36,0.0,0.53174,0.00019,24.80059]
[1778976725872,33.51,78138.36,0.0,0.53174,0.00019,24.80059]
[1778976726078,33.51,78148.07,0.0,0.53359,0.00019,24.79422]
[1778976727862,33.51,78151.06,0.0,0.53416,0.00019,24.79216]
[1778976729341,33.51,78151.06,0.0,0.53416,0.00019,24.79216]
[1778976729354,33.51,78151.06,0.0,0.53416,0.00019,24.79216]
[1778976729395,33.51,78150.28,0.0,0.53401,0.00019,24.79271]
[1778976734911,33.51,78148.39,0.0,0.53365,0.00019,24.79402]
[1778976739946,33.51,78147.05,0.0,0.53339,0.00019,24.79494]
[1778976743741,33.52,78146.66,0.0,0.53331,0.00019,24.79521]
[1778976743743,33.52,78146.66,0.0,0.53331,0.00019,24.79521]
[1778976743764,33.52,78146.66,0.0,0.53331,0.00019,24.79521]
[1778976744077,33.52,78146.36,0.0,0.53326,0.00019,24.79542]
[1778976744753,33.52,78146.36,0.0,0.53326,0.00019,24.79542]
[1778976744766,33.52,78146.36,0.0,0.53326,0.00019,24.79542]
[1778976745001,33.52,78146.36,0.0,0.53326,0.00019,24.79542]
[1778976745087,33.52,78146.04,0.0,0.53319,0.00019,24.79563]
[1778976745716,33.52,78146.04,0.0,0.53319,0.00019,24.79563]
[1778976745731,33.52,78146.04,0.0,0.53319,0.00019,24.79563]
[1778976745989,33.52,78146.04,0.0,0.53319,0.00019,24.79564]
[1778976751027,33.52,78144.85,0.0,0.53297,0.00019,24.79272]
[1778976751816,33.52,78144.85,0.0,0.53297,0.00019,24.79272]
[1778976751825,33.52,78144.85,0.0,0.53297,0.00019,24.79272]
[1778976751850,33.52,78144.85,0.0,0.53297,0.00019,24.79272]
[1778976752135,33.52,78143.47,0.0,0.53271,0.00019,24.79363]
[1778976752831,33.52,78143.47,0.0,0.53271,0.00019,24.79363]
[1778976752832,33.52,78143.47,0.0,0.53271,0.00019,24.79363]
[1778976752848,33.52,78143.47,0.0,0.53271,0.00019,24.79363]
[1778976752926,33.52,78143.47,0.0,0.53271,0.00019,24.79363]
[1778976753039,33.52,78143.47,0.0,0.53271,0.00019,24.79364]
[1778976758073,33.52,78142.38,0.0,0.5325,0.00019,24.79436]
[1778976759990,33.52,78142.38,0.0,0.5325,0.00019,24.79436]
[1778976760019,33.52,78142.38,0.0,0.5325,0.00019,24.79436]
[1778976760302,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976762045,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976762080,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976762302,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976762375,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976763114,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976763130,33.53,78141.72,0.0,0.53237,0.00019,24.79479]
[1778976763201,33.53,78140.95,0.0,0.53222,0.00019,24.79529]
[1778976767356,33.53,78141.01,0.0,0.53223,0.00019,24.79526]
[1778976767394,33.53,78141.01,0.0,0.53223,0.00019,24.79526]
[1778976767408,33.53,78140.66,0.0,0.53217,0.00019,24.79548]
[1778976769168,33.53,78140.66,0.0,0.53217,0.00019,24.79549]
[1778976769194,33.53,78140.66,0.0,0.53217,0.00019,24.79549]
[1778976769256,33.53,78140.7,0.0,0.53217,0.00019,24.79546]
[1778976775193,33.53,78139.22,0.0,0.53189,0.00019,24.79642]
[1778976777298,33.53,78139.22,0.0,0.53189,0.00019,24.79642]
[1778976777339,33.53,78139.22,0.0,0.53189,0.00019,24.79642]
[1778976777392,33.54,78139.74,0.0,0.53199,0.00019,24.79609]
[1778976777551,33.54,78139.74,0.0,0.53199,0.00019,24.79609]
[1778976778296,33.54,78139.74,0.0,0.53199,0.00019,24.79609]
[1778976778326,33.54,78139.74,0.0,0.53199,0.00019,24.79609]
[1778976778397,33.54,78139.74,0.0,0.53199,0.00019,24.79609]
[1778976784223,33.54,78139.74,0.0,0.53198,0.00019,24.7961]
[1778976790657,33.54,78139.11,0.0,0.53186,0.00019,24.79651]
[1778976790697,33.54,78139.11,0.0,0.53186,0.00019,24.79651]
[1778976791305,33.54,78138.92,0.0,0.53183,0.00019,24.79663]
[1778976791613,33.54,78138.92,0.0,0.53183,0.00019,24.79663]
[1778976791641,33.54,78138.92,0.0,0.53183,0.00019,24.79663]
[1778976791726,33.54,78138.92,0.0,0.53183,0.00019,24.79663]
[1778976792312,33.54,78138.64,0.0,0.53177,0.00019,24.79681]
[1778976795741,33.55,78138.28,0.0,0.5317,0.00019,24.79704]
[1778976795759,33.55,78138.28,0.0,0.5317,0.00019,24.79704]
[1778976795901,33.55,78138.28,0.0,0.5317,0.00019,24.79704]
[1778976796340,33.55,78138.76,0.0,0.53179,0.00019,24.79674]
[1778976799943,33.55,78139.81,0.0,0.53199,0.00019,24.79609]
[1778976799974,33.55,78139.81,0.0,0.53199,0.00019,24.79609]
[1778976800368,33.55,78139.66,0.0,0.53196,0.00019,24.79618]
[1778976806410,33.55,78139.12,0.0,0.53186,0.00019,24.79654]
[1778976811445,33.56,78138.54,0.0,0.53175,0.00019,24.79319]
[1778976816480,33.56,78138.21,0.0,0.53168,0.00019,24.79341]
[1778976821306,33.56,78137.91,0.0,0.53163,0.00019,24.7936]
[1778976821327,33.56,78137.91,0.0,0.53163,0.00019,24.7936]
[1778976821516,33.56,78137.84,0.0,0.53161,0.00019,24.79365]
[1778976822236,33.56,78137.84,0.0,0.53161,0.00019,24.79365]
[1778976822254,33.56,78137.84,0.0,0.53161,0.00019,24.79365]
[1778976822522,33.56,78137.8,0.0,0.5316,0.00019,24.79367]
[1778976828563,33.57,78137.9,0.0,0.53162,0.00019,24.79362]
[1778976831913,33.57,78137.83,0.0,0.53161,0.00019,24.79367]
[1778976831940,33.57,78137.83,0.0,0.53161,0.00019,24.79367]
[1778976832229,33.57,78137.63,0.0,0.53157,0.00019,24.7938]
[1778976834606,33.57,78145.29,0.0,0.53302,0.00019,24.78887]
[1778976836620,33.57,78149.94,0.0,0.53391,0.00019,24.78573]
[1778976838471,33.57,78149.94,0.0,0.53391,0.00019,24.78573]
[1778976838485,33.57,78149.94,0.0,0.53391,0.00019,24.78573]
[1778976837627,33.57,78144.23,0.0,0.53282,0.00019,24.78958]
[1778976838626,33.57,78144.23,0.0,0.53282,0.00019,24.78958]
[1778976838710,33.57,78138.1,0.0,0.53166,0.00019,24.79351]
[1778976842531,33.57,78133.88,0.0,0.53085,0.00019,24.7961]
[1778976842542,33.57,78133.88,0.0,0.53085,0.00019,24.7961]
[1778976842568,33.57,78131.37,0.0,0.53038,0.00019,24.79758]
[1778976842775,33.57,78131.37,0.0,0.53038,0.00019,24.79758]
[1778976842877,33.57,78132.84,0.0,0.53066,0.00019,24.79672]
[1778976848708,33.57,78135.24,0.0,0.53111,0.00019,24.79528]
[1778976852724,33.57,78136.29,0.0,0.53131,0.00019,24.79464]
[1778976852750,33.57,78136.29,0.0,0.53131,0.00019,24.79464]
[1778976852926,33.57,78136.29,0.0,0.53131,0.00019,24.79464]
[1778976853027,33.57,78135.84,0.0,0.53123,0.00019,24.79491]
[1778976856137,33.57,78135.84,0.0,0.53123,0.00019,24.79491]
[1778976856167,33.57,78135.84,0.0,0.53123,0.00019,24.79491]
[1778976856345,33.57,78135.84,0.0,0.53123,0.00019,24.79491]
[1778976856347,33.57,78135.43,0.0,0.53115,0.00019,24.79516]
[1778976861801,33.57,78136.23,0.0,0.5313,0.00019,24.79467]
[1778976866836,33.57,78137.67,0.0,0.53157,0.00019,24.79378]
[1778976871872,33.57,78136.87,0.0,0.53143,0.00019,24.79056]
[1778976874158,33.57,78136.79,0.0,0.53141,0.00019,24.79061]
[1778976874177,33.57,78136.79,0.0,0.53141,0.00019,24.79061]
[1778976874477,33.57,78136.79,0.0,0.53141,0.00019,24.79061]
[1778976875164,33.57,78136.79,0.0,0.53141,0.00019,24.79061]
[1778976875180,33.57,78136.79,0.0,0.53141,0.00019,24.79061]
[1778976875301,33.57,78136.79,0.0,0.53141,0.00019,24.79061]
[1778976875402,33.57,78136.79,0.0,0.53141,0.00019,24.7906]
[1778976880935,33.57,78136.68,0.0,0.53139,0.00019,24.79067]
[1778976885969,33.57,78136.58,0.0,0.53137,0.00019,24.79073]
[1778976887392,33.57,78136.58,0.0,0.53137,0.00019,24.79073]
[1778976887421,33.57,78136.58,0.0,0.53137,0.00019,24.79073]
[1778976887494,33.57,78128.05,0.0,0.52975,0.00019,24.79577]
[1778976895008,33.57,78129.47,0.0,0.53002,0.00019,24.79495]
[1778976900067,33.57,78130.53,0.0,0.53022,0.00019,24.79434]
[1778976903602,33.57,78130.78,0.0,0.53027,0.00019,24.79419]
[1778976903636,33.57,78131.08,0.0,0.53033,0.00019,24.79402]
[1778976904095,33.57,78137.11,0.0,0.53147,0.00019,24.79039]
[1778976909129,33.57,78139.26,0.0,0.53188,0.00019,24.78905]
[1778976912152,33.57,78145.12,0.0,0.533,0.00019,24.78526]
[1778976917188,33.57,78147.65,0.0,0.53348,0.00019,24.78357]
[1778976919922,33.57,78149.23,0.0,0.53378,0.00019,24.78249]
[1778976919943,33.57,78149.23,0.0,0.53378,0.00019,24.78249]
[1778976920146,33.57,78149.23,0.0,0.53378,0.00019,24.78249]
[1778976920176,33.57,78149.23,0.0,0.53378,0.00019,24.78249]
[1778976920247,33.57,78149.9,0.0,0.5339,0.00019,24.78203]
[1778976920936,33.57,78149.9,0.0,0.5339,0.00019,24.78203]
[1778976920967,33.57,78149.9,0.0,0.5339,0.00019,24.78203]
[1778976921216,33.57,78149.9,0.0,0.5339,0.00019,24.78203]
[1778976924002,33.57,78151.05,0.0,0.53412,0.00019,24.78124]
[1778976924004,33.57,78151.05,0.0,0.53412,0.00019,24.78124]
[1778976924027,33.57,78151.05,0.0,0.53412,0.00019,24.78124]
[1778976924237,33.57,78151.61,0.0,0.53423,0.00019,24.78085]
[1778976928106,33.57,78153.34,0.0,0.53455,0.00019,24.77963]
[1778976928149,33.57,78153.34,0.0,0.53455,0.00019,24.77963]
[1778976928265,33.57,78154.59,0.0,0.53479,0.00019,24.77874]
[1778976929111,33.57,78154.59,0.0,0.53479,0.00019,24.77874]
[1778976929129,33.57,78154.59,0.0,0.53479,0.00019,24.77874]
[1778976929272,33.57,78154.04,0.0,0.53469,0.00019,24.77914]
[1778976934307,33.57,78153.16,0.0,0.53452,0.00019,24.77605]
[1778976939343,33.58,78150.88,0.0,0.53409,0.00019,24.77766]
[1778976944377,33.58,78148.59,0.0,0.53365,0.00019,24.77925]
[1778976949412,33.58,78146.6,0.0,0.53327,0.00019,24.7806]
[1778976952476,33.58,78145.99,0.0,0.53315,0.00019,24.78101]
[1778976952511,33.58,78145.99,0.0,0.53315,0.00019,24.78101]
[1778976952577,33.58,78145.65,0.0,0.53309,0.00019,24.78124]
[1778976959482,33.59,78143.99,0.0,0.53277,0.00019,24.78235]
[1778976964517,33.59,78143.33,0.0,0.53264,0.00019,24.78279]
[1778976964745,33.59,78143.33,0.0,0.53264,0.00019,24.78279]
[1778976964773,33.59,78143.33,0.0,0.53264,0.00019,24.78279]
[1778976965525,33.59,78142.43,0.0,0.53247,0.00019,24.78338]
[1778976966532,33.59,78147.61,0.0,0.53346,0.00019,24.77995]
[1778976967716,33.59,78149.97,0.0,0.5339,0.00019,24.77834]
[1778976967756,33.59,78149.97,0.0,0.5339,0.00019,24.77834]
[1778976967817,33.59,78150.75,0.0,0.53405,0.00019,24.7778]
[1778976973580,33.6,78155.86,0.0,0.53502,0.00019,24.7742]
[1778976978615,33.6,78158.94,0.0,0.5356,0.00019,24.77196]
[1778976981977,33.6,78159.8,0.0,0.53576,0.00019,24.77133]
[1778976982008,33.6,78159.8,0.0,0.53576,0.00019,24.77133]
[1778976982643,33.6,78160.29,0.0,0.53585,0.00019,24.77097]
[1778976983019,33.6,78160.29,0.0,0.53585,0.00019,24.77097]
[1778976983048,33.6,78160.29,0.0,0.53585,0.00019,24.77097]
[1778976983301,33.6,78160.29,0.0,0.53585,0.00019,24.77097]
[1778976983332,33.6,78160.78,0.0,0.53595,0.00019,24.7706]
[1778976988686,33.61,78162.1,0.0,0.5362,0.00019,24.76962]
[1778976989692,33.61,78156.7,0.0,0.53517,0.00019,24.77363]
[1778976990137,33.61,78156.7,0.0,0.53517,0.00019,24.77363]
[1778976990161,33.61,78156.7,0.0,0.53517,0.00019,24.77363]
[1778976990699,33.61,78154.34,0.0,0.53472,0.00019,24.77533]
[1778976992182,33.61,78154.35,0.0,0.53473,0.00019,24.7716]
[1778976992196,33.61,78154.35,0.0,0.53473,0.00019,24.7716]
[1778976992376,33.61,78154.35,0.0,0.53473,0.00019,24.7716]
[1778976992713,33.61,78154.67,0.0,0.53479,0.00019,24.77137]
[1778977000769,33.61,78155.0,0.0,0.53485,0.00019,24.77114]
[1778977005783,33.61,78158.02,0.0,0.53542,0.00019,24.76895]
[1778977012850,33.61,78158.02,0.0,0.53542,0.00019,24.76895]
[1778977017888,33.61,78160.18,0.0,0.53583,0.00019,24.76735]
[1778977023930,33.61,78162.32,0.0,0.53624,0.00019,24.76575]
[1778977029973,33.61,78162.81,0.0,0.53633,0.00019,24.76538]
[1778977032995,33.61,78156.31,0.0,0.5351,0.00019,24.77021]
[1778977035047,33.61,78156.16,0.0,0.53507,0.00019,24.77032]
[1778977035075,33.61,78156.16,0.0,0.53507,0.00019,24.77032]
[1778977035102,33.61,78156.16,0.0,0.53507,0.00019,24.77032]
[1778977035113,33.61,78154.81,0.0,0.53481,0.00019,24.77129]
[1778977040043,33.61,78150.16,0.0,0.53393,0.00019,24.77456]
[1778977045081,33.61,78148.27,0.0,0.53357,0.00019,24.77586]
[1778977052126,33.61,78147.89,0.0,0.5335,0.00019,24.77239]
[1778977060182,33.61,78145.12,0.0,0.53298,0.00019,24.77425]
[1778977066224,33.61,78142.55,0.0,0.53249,0.00019,24.77593]
[1778977076297,33.61,78140.82,0.0,0.53216,0.00019,24.77704]
[1778977081331,33.61,78139.48,0.0,0.53191,0.00019,24.77788]
[1778977084353,33.61,78144.75,0.0,0.53291,0.00019,24.77448]
[1778977084871,33.61,78144.75,0.0,0.53291,0.00019,24.77448]
[1778977084906,33.61,78144.75,0.0,0.53291,0.00019,24.77448]
[1778977085360,33.61,78152.35,0.0,0.53435,0.00019,24.76931]
[1778977090399,33.62,78156.23,0.0,0.53508,0.00019,24.76657]
[1778977091001,33.62,78156.23,0.0,0.53508,0.00019,24.76657]
[1778977091030,33.62,78156.23,0.0,0.53508,0.00019,24.76657]
[1778977091402,33.62,78157.19,0.0,0.53526,0.00019,24.76588]
[1778977096415,33.63,78158.93,0.0,0.53559,0.00019,24.76463]
[1778977101472,33.63,78161.39,0.0,0.53605,0.00019,24.76279]
[1778977106507,33.62,78162.75,0.0,0.53631,0.00019,24.76176]
[1778977111542,33.62,78164.15,0.0,0.53658,0.00019,24.75695]
[1778977112351,33.62,78164.15,0.0,0.53658,0.00019,24.75695]
[1778977112373,33.62,78164.15,0.0,0.53658,0.00019,24.75695]
[1778977112551,33.62,78164.15,0.0,0.53658,0.00019,24.75695]
[1778977112653,33.62,78165.21,0.0,0.53678,0.00019,24.75613]
[1778977115396,33.62,78165.49,0.0,0.53684,0.00019,24.75591]
[1778977115419,33.62,78165.49,0.0,0.53684,0.00019,24.75591]
[1778977115673,33.62,78165.95,0.0,0.53693,0.00019,24.75555]
[1778977121613,33.61,78166.46,0.0,0.53703,0.00019,24.75512]
[1778977126647,33.61,78163.48,0.0,0.53647,0.00019,24.75741]
[1778977134703,33.6,78164.41,0.0,0.53665,0.00019,24.75666]
[1778977136942,33.6,78166.0,0.0,0.53695,0.00019,24.75542]
[1778977136975,33.6,78166.0,0.0,0.53695,0.00019,24.75542]
[1778977137026,33.6,78166.0,0.0,0.53695,0.00019,24.75542]
[1778977137725,33.6,78165.96,0.0,0.53694,0.00019,24.75544]
[1778977142760,33.59,78165.98,0.0,0.53695,0.00019,24.75541]
[1778977143022,33.59,78165.98,0.0,0.53695,0.00019,24.75541]
[1778977143044,33.59,78165.98,0.0,0.53695,0.00019,24.75541]
[1778977143103,33.59,78165.98,0.0,0.53695,0.00019,24.75541]
[1778977143767,33.59,78165.85,0.0,0.53693,0.00019,24.75551]
[1778977144044,33.59,78165.85,0.0,0.53693,0.00019,24.75551]
[1778977144061,33.59,78165.85,0.0,0.53693,0.00019,24.75551]
[1778977144178,33.59,78165.85,0.0,0.53693,0.00019,24.75551]
[1778977144775,33.59,78157.37,0.0,0.53532,0.00019,24.76192]
[1778977147795,33.59,78156.39,0.0,0.53513,0.00019,24.76263]
[1778977148103,33.59,78156.39,0.0,0.53513,0.00019,24.76263]
[1778977148118,33.59,78156.39,0.0,0.53513,0.00019,24.76263]
[1778977148401,33.59,78156.39,0.0,0.53513,0.00019,24.76263]
[1778977148802,33.59,78155.66,0.0,0.53499,0.00019,24.76316]
[1778977155852,33.6,78154.54,0.0,0.53478,0.00019,24.76397]
[1778977161894,33.6,78149.06,0.0,0.53374,0.00019,24.76781]
[1778977166905,33.6,78148.09,0.0,0.53355,0.00019,24.76848]
[1778977172970,33.6,78147.33,0.0,0.53341,0.00019,24.76527]
[1778977179036,33.6,78145.79,0.0,0.53312,0.00019,24.7663]
[1778977187046,33.6,78143.2,0.0,0.53263,0.00019,24.76801]
[1778977192103,33.6,78141.99,0.0,0.5324,0.00019,24.7688]
[1778977197141,33.6,78141.24,0.0,0.53225,0.00019,24.76929]
[1778977205197,33.6,78140.89,0.0,0.53219,0.00019,24.76952]
[1778977215268,33.6,78139.52,0.0,0.53192,0.00019,24.77039]
[1778977220305,33.61,78138.5,0.0,0.53173,0.00019,24.77104]
[1778977225342,33.61,78138.25,0.0,0.53168,0.00019,24.77119]
[1778977230375,33.61,78137.69,0.0,0.53157,0.00019,24.77154]
[1778977235412,33.61,78136.95,0.0,0.53144,0.00019,24.76828]
[1778977237045,33.61,78134.94,0.0,0.53105,0.00019,24.76951]
[1778977237089,33.61,78134.94,0.0,0.53105,0.00019,24.76951]
[1778977237193,33.61,78134.94,0.0,0.53105,0.00019,24.76951]
[1778977237424,33.61,78135.23,0.0,0.53111,0.00019,24.76933]
[1778977241050,33.61,78133.38,0.0,0.53076,0.00019,24.77045]
[1778977241067,33.61,78133.38,0.0,0.53076,0.00019,24.77045]
[1778977241309,33.61,78133.81,0.0,0.53084,0.00019,24.7702]
[1778977246487,33.62,78129.85,0.0,0.53008,0.00019,24.77254]
[1778977247495,33.62,78125.0,0.0,0.52916,0.00019,24.77527]
[1778977252529,33.62,78128.07,0.0,0.52974,0.00019,24.77357]
[1778977257572,33.63,78128.5,0.0,0.52982,0.00019,24.77334]
[1778977262599,33.63,78130.17,0.0,0.53013,0.00019,24.7724]
[1778977267273,33.64,78131.14,0.0,0.53032,0.00019,24.77185]
[1778977267347,33.64,78131.14,0.0,0.53032,0.00019,24.77185]
[1778977267438,33.64,78131.14,0.0,0.53032,0.00019,24.77185]
[1778977267634,33.64,78131.47,0.0,0.53038,0.00019,24.77166]
[1778977272673,33.64,78123.33,0.0,0.52883,0.00019,24.77624]
[1778977273463,33.64,78123.33,0.0,0.52883,0.00019,24.77624]
[1778977273495,33.64,78123.33,0.0,0.52883,0.00019,24.77624]
[1778977273530,33.64,78123.33,0.0,0.52883,0.00019,24.77624]
[1778977273558,33.64,78123.33,0.0,0.52883,0.00019,24.77624]
[1778977273651,33.64,78123.33,0.0,0.52883,0.00019,24.77624]
[1778977273695,33.64,78122.5,0.0,0.52867,0.00019,24.77668]
[1778977277560,33.64,78122.5,0.0,0.52867,0.00019,24.77668]
[1778977277564,33.64,78122.5,0.0,0.52867,0.00019,24.77668]
[1778977277602,33.64,78122.5,0.0,0.52867,0.00019,24.77668]
[1778977277830,33.64,78119.23,0.0,0.52805,0.00019,24.7784]
[1778977284753,33.65,78118.48,0.0,0.5279,0.00019,24.7788]
[1778977287011,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287039,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287175,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287206,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287245,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287766,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287781,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977288000,33.65,78118.86,0.0,0.52798,0.00019,24.7786]
[1778977287819,33.65,78112.22,0.0,0.52671,0.00019,24.78189]
[1778977288766,33.65,78112.22,0.0,0.52671,0.00019,24.78189]
[1778977288805,33.65,78112.22,0.0,0.52671,0.00019,24.78189]
[1778977289028,33.65,78106.18,0.0,0.52557,0.00019,24.78466]
[1778977290795,33.65,78106.31,0.0,0.52559,0.00019,24.7846]
[1778977295831,33.65,78106.47,0.0,0.52562,0.00019,24.78081]
[1778977300867,33.65,78104.07,0.0,0.52517,0.00019,24.78186]
[1778977305900,33.66,78103.06,0.0,0.52497,0.00019,24.7823]
[1778977308789,33.66,78103.39,0.0,0.52504,0.00019,24.78216]
[1778977308825,33.66,78103.39,0.0,0.52504,0.00019,24.78216]
[1778977309044,33.66,78103.33,0.0,0.52502,0.00019,24.78218]
[1778977314963,33.66,78100.05,0.0,0.5244,0.00019,24.78355]
[1778977322011,33.66,78100.77,0.0,0.52453,0.00019,24.78327]
[1778977327048,33.67,78102.27,0.0,0.52482,0.00019,24.78265]
[1778977327165,33.67,78102.27,0.0,0.52482,0.00019,24.78265]
[1778977327206,33.67,78102.27,0.0,0.52482,0.00019,24.78265]
[1778977328057,33.67,78102.27,0.0,0.52482,0.00019,24.78265]
[1778977330072,33.67,78093.39,0.0,0.52313,0.00019,24.78615]
[1778977335103,33.67,78094.5,0.0,0.52334,0.00019,24.78573]
[1778977340141,33.66,78093.91,0.0,0.52323,0.00019,24.78595]
[1778977345173,33.66,78093.49,0.0,0.52315,0.00019,24.7861]
[1778977351215,33.65,78091.05,0.0,0.52269,0.00019,24.78325]
[1778977357081,33.64,78090.32,0.0,0.52256,0.00019,24.7835]
[1778977357126,33.64,78088.81,0.0,0.52227,0.00019,24.78403]
[1778977357327,33.64,78095.07,0.0,0.52346,0.00019,24.78176]
[1778977358122,33.64,78095.07,0.0,0.52346,0.00019,24.78176]
[1778977358144,33.64,78095.07,0.0,0.52346,0.00019,24.78176]
[1778977358377,33.64,78095.07,0.0,0.52346,0.00019,24.78176]
[1778977358478,33.64,78096.43,0.0,0.52372,0.00019,24.78124]
[1778977364306,33.64,78097.65,0.0,0.52395,0.00019,24.78077]
[1778977369342,33.64,78101.13,0.0,0.52461,0.00019,24.77936]
[1778977374381,33.65,78103.85,0.0,0.52513,0.00019,24.77823]
[1778977379412,33.65,78106.79,0.0,0.52569,0.00019,24.77695]
[1778977384448,33.65,78108.34,0.0,0.52598,0.00019,24.77626]
[1778977390488,33.66,78109.63,0.0,0.52622,0.00019,24.77567]
[1778977395523,33.66,78110.16,0.0,0.52632,0.00019,24.77543]
[1778977400559,33.66,78110.09,0.0,0.52631,0.00019,24.77547]
[1778977405595,33.66,78110.35,0.0,0.52636,0.00019,24.77535]
[1778977412643,33.67,78111.09,0.0,0.5265,0.00019,24.77129]
[1778977417677,33.67,78111.23,0.0,0.52653,0.00019,24.77122]
[1778977426743,33.67,78111.65,0.0,0.5266,0.00019,24.77103]
[1778977433791,33.67,78112.24,0.0,0.52672,0.00019,24.77076]
[1778977438806,33.67,78111.18,0.0,0.52651,0.00019,24.77126]
[1778977443861,33.67,78112.75,0.0,0.52681,0.00019,24.77052]
[1778977444868,33.67,78117.5,0.0,0.52771,0.00019,24.76819]
[1778977448798,33.67,78118.64,0.0,0.52793,0.00019,24.76761]
[1778977448821,33.67,78118.64,0.0,0.52793,0.00019,24.76761]
[1778977448899,33.67,78120.64,0.0,0.52831,0.00019,24.76657]
[1778977451857,33.67,78120.64,0.0,0.52831,0.00019,24.76657]
[1778977451892,33.67,78120.64,0.0,0.52831,0.00019,24.76657]
[1778977451975,33.67,78120.64,0.0,0.52831,0.00019,24.76657]
[1778977452077,33.67,78120.64,0.0,0.52831,0.00019,24.76657]
[1778977458946,33.67,78118.67,0.0,0.52794,0.00019,24.76759]
[1778977464005,33.67,78117.82,0.0,0.52778,0.00019,24.76802]
[1778977469016,33.67,78116.94,0.0,0.52761,0.00019,24.76846]
[1778977474072,33.67,78116.94,0.0,0.52761,0.00019,24.76473]
[1778977479107,33.67,78120.62,0.0,0.52831,0.00019,24.76285]
[1778977482451,33.67,78123.75,0.0,0.52891,0.00019,24.76118]
[1778977482479,33.67,78123.75,0.0,0.52891,0.00019,24.76118]
[1778977482622,33.67,78123.75,0.0,0.52891,0.00019,24.76118]
[1778977483135,33.67,78122.65,0.0,0.5287,0.00019,24.76177]
[1778977489176,33.67,78123.0,0.0,0.52876,0.00019,24.76159]
[1778977493525,33.67,78121.37,0.0,0.52845,0.00019,24.76246]
[1778977493565,33.67,78121.37,0.0,0.52845,0.00019,24.76246]
[1778977493777,33.67,78120.4,0.0,0.52827,0.00019,24.76297]
[1778977499228,33.68,78119.08,0.0,0.52801,0.00019,24.76367]
[1778977506296,33.68,78117.3,0.0,0.52767,0.00019,24.76458]
[1778977516363,33.69,78117.61,0.0,0.52773,0.00019,24.76444]
[1778977524191,33.7,78117.27,0.0,0.52766,0.00019,24.76462]
[1778977524220,33.7,78117.27,0.0,0.52766,0.00019,24.76462]
[1778977524327,33.7,78117.27,0.0,0.52766,0.00019,24.76462]
[1778977524428,33.7,78115.61,0.0,0.52734,0.00019,24.76546]
[1778977530236,33.7,78115.34,0.0,0.52729,0.00019,24.7656]
[1778977530250,33.7,78115.34,0.0,0.52729,0.00019,24.7656]
[1778977530602,33.71,78114.65,0.0,0.52716,0.00019,24.76594]
[1778977539527,33.71,78113.44,0.0,0.52693,0.00019,24.76282]
[1778977549579,33.72,78112.15,0.0,0.52668,0.00019,24.76345]
[1778977554634,33.73,78113.19,0.0,0.52687,0.00019,24.76297]
[1778977556756,33.73,78113.19,0.0,0.52687,0.00019,24.76297]
[1778977556772,33.73,78113.19,0.0,0.52687,0.00019,24.76297]
[1778977556901,33.73,78113.19,0.0,0.52687,0.00019,24.76297]
[1778977557002,33.73,78112.56,0.0,0.52675,0.00019,24.76327]
[1778977562692,33.73,78112.15,0.0,0.52667,0.00019,24.76348]
[1778977564705,33.74,78105.53,0.0,0.52542,0.00019,24.76648]
[1778977569229,33.74,78097.72,0.0,0.52393,0.00019,24.76971]
[1778977574777,33.74,78096.15,0.0,0.52364,0.00019,24.77032]
[1778977579813,33.74,78098.14,0.0,0.52401,0.00019,24.76955]
[1778977584940,33.74,78098.53,0.0,0.52409,0.00019,24.7694]
[1778977585077,33.74,78098.53,0.0,0.52409,0.00019,24.7694]
[1778977585113,33.74,78098.53,0.0,0.52409,0.00019,24.7694]
[1778977585274,33.74,78100.3,0.0,0.52442,0.00019,24.76869]
[1778977586860,33.74,78090.11,0.0,0.52249,0.00019,24.77254]
[1778977588242,33.74,78090.11,0.0,0.52249,0.00019,24.77254]
[1778977588269,33.74,78090.11,0.0,0.52249,0.00019,24.77254]
[1778977588342,33.74,78091.08,0.0,0.52267,0.00019,24.77219]
[1778977588601,33.74,78091.08,0.0,0.52267,0.00019,24.77219]
[1778977589247,33.74,78091.08,0.0,0.52267,0.00019,24.77219]
[1778977589277,33.74,78091.08,0.0,0.52267,0.00019,24.77219]
[1778977589348,33.74,78091.41,0.0,0.52274,0.00019,24.77208]
[1778977594916,33.74,78094.84,0.0,0.52339,0.00019,24.76711]
[1778977599930,33.75,78094.39,0.0,0.5233,0.00019,24.76728]
[1778977600432,33.75,78094.39,0.0,0.5233,0.00019,24.76728]
[1778977600476,33.75,78094.39,0.0,0.5233,0.00019,24.76728]
[1778977600958,33.75,78094.81,0.0,0.52338,0.00019,24.76712]
[1778977601967,33.75,78087.97,0.0,0.52208,0.00019,24.76955]
[1778977603617,33.74,78083.31,0.0,0.5212,0.00019,24.77106]
[1778977603637,33.74,78083.31,0.0,0.5212,0.00019,24.77106]
[1778977603982,33.74,78081.26,0.0,0.52081,0.00019,24.77168]
[1778977610350,33.74,78081.68,0.0,0.52089,0.00019,24.77155]
[1778977613692,33.73,78080.97,0.0,0.52076,0.00019,24.77175]
[1778977613723,33.73,78080.97,0.0,0.52076,0.00019,24.77175]
[1778977613851,33.73,78080.97,0.0,0.52076,0.00019,24.77175]
[1778977614051,33.72,78080.97,0.0,0.52076,0.00019,24.77175]
[1778977619087,33.71,78076.4,0.0,0.5199,0.00019,24.77304]
[1778977623989,33.71,78076.76,0.0,0.51997,0.00019,24.77294]
[1778977624016,33.71,78076.76,0.0,0.51997,0.00019,24.77294]
[1778977624327,33.71,78085.95,0.0,0.52171,0.00019,24.77018]
[1778977630143,33.71,78089.56,0.0,0.5224,0.00019,24.76896]
[1778977635198,33.71,78092.55,0.0,0.52297,0.00019,24.7679]
[1778977640235,33.71,78093.89,0.0,0.52322,0.00019,24.76741]
[1778977645268,33.71,78096.27,0.0,0.52367,0.00019,24.76651]
[1778977648312,33.71,78096.87,0.0,0.52379,0.00019,24.76628]
[1778977648333,33.71,78096.87,0.0,0.52379,0.00019,24.76628]
[1778977648401,33.71,78096.87,0.0,0.52379,0.00019,24.76629]
[1778977649326,33.71,78096.87,0.0,0.52379,0.00019,24.76629]
[1778977649362,33.71,78096.87,0.0,0.52379,0.00019,24.76629]
[1778977650028,33.71,78097.96,0.0,0.52399,0.00019,24.76586]
[1778977650303,33.71,78097.96,0.0,0.52399,0.00019,24.76586]
[1778977657511,33.71,78102.71,0.0,0.5249,0.00019,24.76021]
[1778977657546,33.71,78102.71,0.0,0.5249,0.00019,24.76021]
[1778977657631,33.71,78102.71,0.0,0.5249,0.00019,24.76021]
[1778977658359,33.72,78103.61,0.0,0.52507,0.00019,24.75983]
[1778977659366,33.72,78110.23,0.0,0.52632,0.00019,24.75689]
[1778977664401,33.72,78111.0,0.0,0.52647,0.00019,24.75654]
[1778977670425,33.72,78110.11,0.0,0.5263,0.00019,24.75695]
[1778977670756,33.72,78110.11,0.0,0.5263,0.00019,24.75695]
[1778977670770,33.72,78110.11,0.0,0.5263,0.00019,24.75695]
[1778977671087,33.72,78110.44,0.0,0.52636,0.00019,24.7568]
[1778977676485,33.72,78109.59,0.0,0.5262,0.00019,24.75719]
[1778977681520,33.72,78109.28,0.0,0.52614,0.00019,24.75734]
[1778977690586,33.72,78109.14,0.0,0.52611,0.00019,24.75741]
[1778977695620,33.73,78107.57,0.0,0.52581,0.00019,24.75812]
[1778977698641,33.73,78102.39,0.0,0.52483,0.00019,24.76036]
[1778977701662,33.73,78092.65,0.0,0.52298,0.00019,24.76417]
[1778977703677,33.72,78091.39,0.0,0.52274,0.00019,24.76462]
[1778977710709,33.72,78091.01,0.0,0.52267,0.00019,24.76475]
[1778977715767,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977716576,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977716590,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977716676,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977717051,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977717058,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977717085,33.72,78091.33,0.0,0.52273,0.00019,24.76091]
[1778977717148,33.72,78089.47,0.0,0.52238,0.00019,24.76156]
[1778977719378,33.72,78089.47,0.0,0.52238,0.00019,24.76156]
[1778977719429,33.72,78089.47,0.0,0.52238,0.00019,24.76156]
[1778977719464,33.72,78089.92,0.0,0.52247,0.00019,24.76141]
[1778977722813,33.71,78084.85,0.0,0.5215,0.00019,24.7631]
[1778977727848,33.71,78082.05,0.0,0.52097,0.00019,24.76396]
[1778977734897,33.7,78081.31,0.0,0.52084,0.00019,24.76418]
[1778977739932,33.69,78079.6,0.0,0.52051,0.00019,24.76468]
[1778977744968,33.68,78079.16,0.0,0.52043,0.00019,24.7648]
[1778977750992,33.67,78078.1,0.0,0.52023,0.00019,24.76509]
[1778977758059,33.66,78076.81,0.0,0.51999,0.00019,24.76544]
[1778977763095,33.66,78079.99,0.0,0.5206,0.00019,24.76453]
[1778977764646,33.66,78080.7,0.0,0.52073,0.00019,24.76432]
[1778977764681,33.66,78080.7,0.0,0.52073,0.00019,24.76432]
[1778977764841,33.66,78080.7,0.0,0.52073,0.00019,24.76432]
[1778977765109,33.66,78081.47,0.0,0.52088,0.00019,24.76409]
[1778977766115,33.66,78087.05,0.0,0.52194,0.00019,24.76231]
[1778977771150,33.66,78092.09,0.0,0.5229,0.00019,24.75684]
[1778977776185,33.67,78095.44,0.0,0.52354,0.00019,24.7556]
[1778977781220,33.67,78098.13,0.0,0.52405,0.00019,24.75456]
[1778977786255,33.7,78100.55,0.0,0.5245,0.00019,24.75362]
[1778977790143,33.72,78102.15,0.0,0.52479,0.00019,24.75299]
[1778977790150,33.72,78102.15,0.0,0.52479,0.00019,24.75299]
[1778977790217,33.72,78102.15,0.0,0.52479,0.00019,24.75299]
[1778977790376,33.72,78102.15,0.0,0.52479,0.00019,24.75299]
[1778977790469,33.72,78102.15,0.0,0.52479,0.00019,24.75299]
[1778977790481,33.72,78102.15,0.0,0.52479,0.00019,24.75299]
[1778977790558,33.73,78123.09,0.0,0.52876,0.00019,24.74307]
[1778977792094,33.74,78122.8,0.0,0.5287,0.00019,24.74322]
[1778977792122,33.74,78122.8,0.0,0.5287,0.00019,24.74322]
[1778977792150,33.74,78122.8,0.0,0.5287,0.00019,24.74322]
[1778977792297,33.74,78130.56,0.0,0.53017,0.00019,24.73892]
[1778977794884,33.74,78128.42,0.0,0.52977,0.00019,24.74014]
[1778977794942,33.74,78128.42,0.0,0.52977,0.00019,24.74014]
[1778977795318,33.74,78127.46,0.0,0.52959,0.00019,24.74068]
[1778977796327,33.74,78141.06,0.0,0.53216,0.00019,24.73257]
[1778977797334,33.74,78148.57,0.0,0.53359,0.00019,24.72764]
[1778977802368,33.73,78139.3,0.0,0.53183,0.00019,24.73366]
[1778977805414,33.73,78140.17,0.0,0.532,0.00019,24.73311]
[1778977805443,33.73,78140.17,0.0,0.532,0.00019,24.73311]
[1778977805493,33.73,78140.38,0.0,0.53204,0.00019,24.73297]
[1778977805601,33.73,78140.38,0.0,0.53204,0.00019,24.73297]
[1778977811491,33.73,78138.83,0.0,0.53175,0.00019,24.73394]
[1778977811517,33.73,78138.83,0.0,0.53175,0.00019,24.73394]
[1778977812521,33.73,78138.38,0.0,0.53166,0.00019,24.73421]
[1778977812557,33.73,78138.38,0.0,0.53166,0.00019,24.73421]
[1778977812438,33.72,78137.77,0.0,0.53155,0.00019,24.73459]
[1778977812650,33.72,78137.77,0.0,0.53155,0.00019,24.73459]
[1778977813446,33.72,78135.57,0.0,0.53113,0.00019,24.73593]
[1778977818480,33.72,78133.55,0.0,0.53075,0.00019,24.73713]
[1778977823516,33.72,78134.03,0.0,0.53084,0.00019,24.73684]
[1778977827592,33.72,78134.28,0.0,0.53089,0.00019,24.73668]
[1778977827643,33.72,78134.17,0.0,0.53087,0.00019,24.73675]
[1778977827747,33.72,78134.17,0.0,0.53087,0.00019,24.73675]
[1778977828550,33.72,78134.34,0.0,0.5309,0.00019,24.73665]
[1778977829557,33.72,78125.97,0.0,0.52932,0.00019,24.74146]
[1778977829806,33.72,78125.97,0.0,0.52932,0.00019,24.74146]
[1778977830878,33.72,78124.25,0.0,0.52899,0.00019,24.7424]
[1778977830901,33.72,78124.25,0.0,0.52899,0.00019,24.7424]
[1778977831571,33.72,78123.92,0.0,0.52893,0.00019,24.73885]
[1778977834593,33.72,78129.19,0.0,0.52993,0.00019,24.73593]
[1778977840636,33.72,78129.33,0.0,0.52995,0.00019,24.73585]
[1778977843236,33.72,78128.47,0.0,0.52979,0.00019,24.73634]
[1778977843263,33.72,78128.47,0.0,0.52979,0.00019,24.73634]
[1778977843376,33.72,78128.47,0.0,0.52979,0.00019,24.73634]
[1778977843477,33.72,78128.13,0.0,0.52973,0.00019,24.73654]
[1778977848012,33.72,78127.35,0.0,0.52958,0.00019,24.73697]
[1778977848366,33.72,78127.35,0.0,0.52958,0.00019,24.73697]
[1778977853727,33.72,78127.75,0.0,0.52965,0.00019,24.73675]
[1778977858762,33.72,78128.86,0.0,0.52987,0.00019,24.73612]
[1778977863798,33.71,78127.75,0.0,0.52966,0.00019,24.73674]
[1778977868833,33.71,78129.09,0.0,0.52991,0.00019,24.73597]
[1778977875881,33.71,78132.22,0.0,0.53051,0.00019,24.73415]
[1778977880919,33.71,78132.4,0.0,0.53054,0.00019,24.73404]
[1778977889980,33.7,78132.72,0.0,0.53061,0.00019,24.73384]
[1778977895016,33.7,78133.26,0.0,0.53071,0.00019,24.72979]
[1778977900066,33.7,78134.21,0.0,0.53089,0.00019,24.72922]
[1778977905100,33.7,78134.9,0.0,0.53103,0.00019,24.7288]
[1778977911142,33.7,78134.82,0.0,0.53101,0.00019,24.72885]
[1778977917186,33.7,78134.72,0.0,0.53099,0.00019,24.7289]
[1778977922191,33.69,78134.72,0.0,0.53099,0.00019,24.7289]
[1778977929270,33.69,78134.66,0.0,0.53098,0.00019,24.72893]
[1778977930412,33.69,78134.66,0.0,0.53098,0.00019,24.72893]
[1778977930414,33.69,78134.66,0.0,0.53098,0.00019,24.72893]
[1778977930449,33.69,78134.66,0.0,0.53098,0.00019,24.72893]
[1778977930506,33.69,78134.17,0.0,0.53089,0.00019,24.72923]
[1778977932293,33.69,78127.28,0.0,0.52958,0.00019,24.73321]
[1778977937327,33.69,78125.73,0.0,0.52929,0.00019,24.73407]
[1778977942362,33.69,78122.82,0.0,0.52874,0.00019,24.73565]
[1778977947397,33.7,78120.56,0.0,0.5283,0.00019,24.73686]
[1778977952403,33.7,78120.67,0.0,0.52833,0.00019,24.73308]
[1778977960490,33.71,78119.3,0.0,0.52806,0.00019,24.7338]
[1778977966534,33.71,78117.03,0.0,0.52763,0.00019,24.73497]
[1778977972545,33.71,78116.65,0.0,0.52755,0.00019,24.73517]
[1778977977611,33.72,78114.66,0.0,0.52717,0.00019,24.73616]
[1778977982648,33.72,78113.02,0.0,0.52686,0.00019,24.73696]
[1778977984660,33.72,78120.47,0.0,0.52828,0.00019,24.73324]
[1778977985389,33.72,78120.47,0.0,0.52828,0.00019,24.73324]
[1778977985394,33.72,78120.47,0.0,0.52828,0.00019,24.73324]
[1778977985440,33.72,78120.47,0.0,0.52828,0.00019,24.73324]
[1778977985667,33.72,78120.85,0.0,0.52835,0.00019,24.73304]
[1778977992716,33.73,78120.37,0.0,0.52825,0.00019,24.7333]
[1778977997751,33.73,78118.97,0.0,0.52799,0.00019,24.73403]
[1778978002787,33.73,78118.48,0.0,0.52789,0.00019,24.73428]
[1778978007824,33.74,78113.96,0.0,0.52703,0.00019,24.73653]
[1778978012829,33.74,78114.93,0.0,0.52722,0.00019,24.73234]
[1778978017893,33.74,78115.1,0.0,0.52725,0.00019,24.73226]
[1778978022927,33.74,78115.31,0.0,0.52729,0.00019,24.73217]
[1778978028969,33.75,78115.79,0.0,0.52738,0.00019,24.73194]
[1778978039038,33.76,78115.45,0.0,0.52731,0.00019,24.73212]
[1778978045086,33.76,78114.9,0.0,0.5272,0.00019,24.7324]
[1778978053141,33.77,78114.47,0.0,0.52712,0.00019,24.73262]
[1778978058180,33.77,78113.13,0.0,0.52686,0.00019,24.73327]
[1778978063183,33.77,78113.23,0.0,0.52688,0.00019,24.73323]
[1778978068248,33.78,78113.58,0.0,0.52694,0.00019,24.73307]
[1778978073254,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978074776,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978076846,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978077003,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978077104,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978078874,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978078921,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978078998,33.78,78113.49,0.0,0.52693,0.00019,24.72939]
[1778978079081,33.78,78113.49,0.0,0.52693,0.00019,24.7294]
[1778978082938,33.78,78113.49,0.0,0.52693,0.00019,24.7294]
[1778978086956,33.79,78113.42,0.0,0.52691,0.00019,24.72944]
[1778978087615,33.79,78113.42,0.0,0.52691,0.00019,24.72944]
[1778978087972,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978088021,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978088106,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978088138,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978088223,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978089061,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978089112,33.79,78113.47,0.0,0.52692,0.00019,24.72942]
[1778978089396,33.79,78117.21,0.0,0.52763,0.00019,24.72759]
[1778978093425,33.78,78123.5,0.0,0.52882,0.00019,24.72432]
[1778978099466,33.78,78125.84,0.0,0.52927,0.00019,24.72304]
[1778978100001,33.78,78125.84,0.0,0.52927,0.00019,24.72304]
[1778978100019,33.78,78125.84,0.0,0.52927,0.00019,24.72304]
[1778978100251,33.78,78125.84,0.0,0.52927,0.00019,24.72304]
[1778978100283,33.78,78125.84,0.0,0.52927,0.00019,24.72304]
[1778978100346,33.78,78125.84,0.0,0.52927,0.00019,24.72304]
[1778978109533,33.77,78125.89,0.0,0.52928,0.00019,24.723]
[1778978114571,33.77,78126.23,0.0,0.52935,0.00019,24.7228]
[1778978120614,33.76,78126.25,0.0,0.52936,0.00019,24.72278]
[1778978121058,33.76,78126.25,0.0,0.52936,0.00019,24.72278]
[1778978121064,33.76,78126.25,0.0,0.52936,0.00019,24.72278]
[1778978121105,33.76,78126.25,0.0,0.52936,0.00019,24.72278]
[1778978121249,33.76,78126.25,0.0,0.52936,0.00019,24.72278]
[1778978121621,33.76,78129.94,0.0,0.53006,0.00019,24.7207]
[1778978122543,33.76,78129.94,0.0,0.53006,0.00019,24.7207]
[1778978123546,33.76,78133.25,0.0,0.53069,0.00019,24.71877]
[1778978123578,33.76,78133.25,0.0,0.53069,0.00019,24.71877]
[1778978123709,33.76,78133.37,0.0,0.53071,0.00019,24.7187]
[1778978129676,33.75,78137.26,0.0,0.53145,0.00019,24.71634]
[1778978134658,33.75,78140.26,0.0,0.53202,0.00019,24.71073]
[1778978134696,33.75,78140.26,0.0,0.53202,0.00019,24.71073]
[1778978134731,33.75,78140.26,0.0,0.53202,0.00019,24.71073]
[1778978134797,33.75,78140.03,0.0,0.53198,0.00019,24.71087]
[1778978141760,33.74,78140.15,0.0,0.53201,0.00019,24.71077]
[1778978147803,33.73,78140.89,0.0,0.53215,0.00019,24.71028]
[1778978152838,33.73,78145.11,0.0,0.53296,0.00019,24.70753]
[1778978155154,33.73,78144.95,0.0,0.53293,0.00019,24.70764]
[1778978155201,33.73,78144.95,0.0,0.53293,0.00019,24.70764]
[1778978155655,33.73,78144.95,0.0,0.53293,0.00019,24.70764]
[1778978155752,33.73,78144.95,0.0,0.53293,0.00019,24.70764]
[1778978155860,33.73,78144.68,0.0,0.53288,0.00019,24.70781]
[1778978156826,33.73,78144.68,0.0,0.53288,0.00019,24.70781]
[1778978156883,33.73,78144.68,0.0,0.53288,0.00019,24.70781]
[1778978156905,33.72,78167.03,0.0,0.53712,0.00019,24.69173]
[1778978157873,33.73,78167.03,0.0,0.53712,0.00019,24.69173]
[1778978159889,33.72,78166.82,0.0,0.53708,0.00019,24.69189]
[1778978160055,33.72,78166.82,0.0,0.53708,0.00019,24.69189]
[1778978160108,33.72,78166.82,0.0,0.53708,0.00019,24.69189]
[1778978160192,33.72,78166.82,0.0,0.53708,0.00019,24.69189]
[1778978160894,33.72,78166.77,0.0,0.53707,0.00019,24.69193]
[1778978161110,33.72,78166.77,0.0,0.53707,0.00019,24.69193]
[1778978161151,33.72,78166.77,0.0,0.53707,0.00019,24.69193]
[1778978161157,33.72,78166.77,0.0,0.53707,0.00019,24.69193]
[1778978161209,33.72,78166.77,0.0,0.53707,0.00019,24.69193]
[1778978161387,33.72,78166.77,0.0,0.53707,0.00019,24.69193]
[1778978170965,33.72,78168.51,0.0,0.5374,0.00019,24.69053]
[1778978179022,33.71,78168.92,0.0,0.53748,0.00019,24.69018]
[1778978181036,33.71,78176.45,0.0,0.53891,0.00019,24.68405]
[1778978186071,33.71,78175.49,0.0,0.53873,0.00019,24.68484]
[1778978194126,33.71,78175.37,0.0,0.53872,0.00019,24.68119]
[1778978200170,33.7,78174.33,0.0,0.53852,0.00019,24.68203]
[1778978205204,33.7,78174.7,0.0,0.53859,0.00019,24.68172]
[1778978211246,33.7,78174.51,0.0,0.53856,0.00019,24.68186]
[1778978217289,33.7,78173.05,0.0,0.53828,0.00019,24.68305]
[1778978218296,33.7,78166.91,0.0,0.53712,0.00019,24.68796]
[1778978223330,33.69,78164.85,0.0,0.53673,0.00019,24.68954]
[1778978226352,33.69,78157.35,0.0,0.53531,0.00019,24.69515]
[1778978227083,33.69,78157.35,0.0,0.53531,0.00019,24.69515]
[1778978227164,33.69,78157.35,0.0,0.53531,0.00019,24.69515]
[1778978227321,33.69,78157.35,0.0,0.53531,0.00019,24.69515]
[1778978227422,33.69,78151.78,0.0,0.53425,0.00019,24.69913]
[1778978229373,33.68,78147.11,0.0,0.53337,0.00019,24.70232]
[1778978234407,33.68,78144.42,0.0,0.53286,0.00019,24.70409]
[1778978237512,33.68,78144.18,0.0,0.53282,0.00019,24.70424]
[1778978237555,33.68,78144.18,0.0,0.53282,0.00019,24.70424]
[1778978237732,33.68,78144.33,0.0,0.53285,0.00019,24.70414]
[1778978241398,33.68,78144.33,0.0,0.53285,0.00019,24.70413]
[1778978241432,33.68,78144.33,0.0,0.53285,0.00019,24.70413]
[1778978241617,33.68,78144.33,0.0,0.53285,0.00019,24.70413]
[1778978241718,33.67,78144.23,0.0,0.53283,0.00019,24.70419]
[1778978243409,33.67,78144.23,0.0,0.53283,0.00019,24.70419]
[1778978243429,33.67,78144.23,0.0,0.53283,0.00019,24.70419]
[1778978243509,33.67,78144.19,0.0,0.53282,0.00019,24.70421]
[1778978249514,33.67,78144.0,0.0,0.53279,0.00019,24.70432]
[1778978254549,33.66,78143.87,0.0,0.53277,0.00019,24.70065]
[1778978260594,33.66,78146.77,0.0,0.53333,0.00019,24.69871]
[1778978265626,33.65,78146.21,0.0,0.53322,0.00019,24.69907]
[1778978271668,33.65,78146.56,0.0,0.53329,0.00019,24.69882]
[1778978277821,33.64,78145.41,0.0,0.53308,0.00019,24.69957]
[1778978284730,33.64,78144.67,0.0,0.53294,0.00019,24.70004]
[1778978293823,33.63,78144.37,0.0,0.53289,0.00019,24.70022]
[1778978299865,33.63,78144.44,0.0,0.5329,0.00019,24.70016]
[1778978304901,33.62,78144.52,0.0,0.53292,0.00019,24.70009]
[1778978309934,33.62,78144.59,0.0,0.53294,0.00019,24.70003]
[1778978314975,33.62,78144.43,0.0,0.53291,0.00019,24.69639]
[1778978325009,33.61,78144.62,0.0,0.53295,0.00019,24.69625]
[1778978329379,33.61,78144.72,0.0,0.53297,0.00019,24.69617]
[1778978329525,33.61,78144.72,0.0,0.53297,0.00019,24.69617]
[1778978329580,33.61,78144.72,0.0,0.53297,0.00019,24.69617]
[1778978329603,33.61,78144.72,0.0,0.53297,0.00019,24.69617]
[1778978330076,33.61,78144.86,0.0,0.533,0.00019,24.69608]
[1778978331081,33.61,78135.63,0.0,0.53124,0.00019,24.70196]
[1778978333097,33.61,78130.91,0.0,0.53034,0.00019,24.70478]
[1778978341152,33.6,78131.91,0.0,0.53053,0.00019,24.70419]
[1778978343166,33.6,78141.4,0.0,0.53234,0.00019,24.69833]
[1778978344361,33.6,78141.13,0.0,0.53229,0.00019,24.69851]
[1778978344433,33.6,78141.13,0.0,0.53229,0.00019,24.69851]
[1778978345180,33.6,78141.19,0.0,0.5323,0.00019,24.69847]
[1778978346187,33.6,78147.35,0.0,0.53348,0.00019,24.6944]
[1778978351222,33.6,78147.79,0.0,0.53356,0.00019,24.69408]
[1778978355426,33.6,78147.21,0.0,0.53346,0.00019,24.69446]
[1778978355482,33.6,78147.21,0.0,0.53346,0.00019,24.69446]
[1778978355527,33.59,78146.9,0.0,0.5334,0.00019,24.69467]
[1778978360476,33.59,78146.79,0.0,0.53338,0.00019,24.69474]
[1778978361496,33.59,78146.53,0.0,0.53333,0.00019,24.69491]
[1778978371077,33.59,78145.74,0.0,0.53318,0.00019,24.69542]
[1778978376397,33.58,78139.56,0.0,0.53201,0.00019,24.69569]
[1778978377830,33.58,78139.56,0.0,0.53201,0.00019,24.69569]
[1778978377851,33.58,78139.56,0.0,0.53201,0.00019,24.69569]
[1778978377917,33.58,78138.54,0.0,0.53182,0.00019,24.69633]
[1778978385465,33.57,78139.89,0.0,0.53208,0.00019,24.69547]
[1778978390495,33.57,78141.29,0.0,0.53235,0.00019,24.69456]
[1778978395533,33.57,78142.86,0.0,0.53265,0.00019,24.69353]
[1778978401572,33.57,78142.86,0.0,0.53265,0.00019,24.69352]
[1778978403172,33.57,78142.86,0.0,0.53265,0.00019,24.69352]
[1778978403202,33.57,78142.86,0.0,0.53265,0.00019,24.69352]
[1778978403226,33.57,78142.86,0.0,0.53265,0.00019,24.69352]
[1778978403273,33.56,78143.07,0.0,0.53269,0.00019,24.69338]
[1778978405231,33.56,78143.07,0.0,0.53269,0.00019,24.69338]
[1778978405263,33.56,78143.07,0.0,0.53269,0.00019,24.69338]
[1778978405276,33.56,78145.97,0.0,0.53324,0.00019,24.69145]
[1778978410636,33.56,78145.89,0.0,0.53323,0.00019,24.6915]
[1778978412296,33.56,78146.01,0.0,0.53325,0.00019,24.69141]
[1778978412317,33.56,78146.01,0.0,0.53325,0.00019,24.69141]
[1778978412376,33.56,78146.01,0.0,0.53325,0.00019,24.69141]
[1778978412651,33.56,78145.9,0.0,0.53323,0.00019,24.69149]
[1778978415408,33.56,78145.24,0.0,0.53311,0.00019,24.69192]
[1778978415453,33.56,78145.24,0.0,0.53311,0.00019,24.69192]
[1778978415672,33.56,78144.0,0.0,0.53287,0.00019,24.69275]
[1778978420706,33.56,78142.88,0.0,0.53266,0.00019,24.69348]
[1778978425741,33.56,78143.63,0.0,0.5328,0.00019,24.69298]
[1778978428297,33.55,78143.98,0.0,0.53287,0.00019,24.69275]
[1778978428345,33.55,78143.67,0.0,0.53281,0.00019,24.69295]
[1778978428389,33.55,78143.67,0.0,0.53281,0.00019,24.69295]
[1778978428498,33.55,78143.67,0.0,0.53281,0.00019,24.69295]
[1778978428509,33.55,78143.67,0.0,0.53281,0.00019,24.69295]
[1778978428766,33.55,78143.3,0.0,0.53274,0.00019,24.6932]
[1778978429773,33.55,78136.62,0.0,0.53147,0.00019,24.69746]
[1778978430545,33.55,78136.62,0.0,0.53147,0.00019,24.69746]
[1778978430584,33.55,78136.62,0.0,0.53147,0.00019,24.69746]
[1778978430967,33.55,78134.82,0.0,0.53112,0.00019,24.69857]
[1778978436822,33.55,78137.38,0.0,0.53161,0.00019,24.69325]
[1778978444878,33.55,78137.76,0.0,0.53169,0.00019,24.69301]
[1778978450921,33.55,78138.64,0.0,0.53186,0.00019,24.69245]
[1778978455956,33.55,78141.15,0.0,0.53234,0.00019,24.69085]
[1778978461998,33.55,78140.81,0.0,0.53227,0.00019,24.69106]
[1778978467034,33.55,78140.82,0.0,0.53228,0.00019,24.69105]
[1778978470996,33.55,78140.61,0.0,0.53224,0.00019,24.69118]
[1778978471020,33.55,78140.61,0.0,0.53224,0.00019,24.69118]
[1778978471097,33.54,78140.61,0.0,0.53224,0.00019,24.69118]
[1778978476100,33.54,78142.23,0.0,0.53255,0.00019,24.69012]
[1778978483148,33.54,78141.22,0.0,0.53236,0.00019,24.69077]
[1778978483172,33.54,78141.22,0.0,0.53236,0.00019,24.69077]
[1778978483351,33.54,78141.22,0.0,0.53236,0.00019,24.69077]
[1778978483256,33.54,78142.98,0.0,0.53269,0.00019,24.68962]
[1778978489192,33.54,78142.71,0.0,0.53264,0.00019,24.68979]
[1778978491336,33.54,78142.49,0.0,0.5326,0.00019,24.68993]
[1778978491358,33.54,78142.49,0.0,0.5326,0.00019,24.68993]
[1778978492213,33.54,78141.58,0.0,0.53243,0.00019,24.68679]
[1778978497249,33.53,78141.36,0.0,0.53239,0.00019,24.68692]
[1778978499513,33.53,78139.77,0.0,0.53209,0.00019,24.68794]
[1778978499543,33.53,78139.77,0.0,0.53209,0.00019,24.68794]
[1778978500268,33.53,78139.65,0.0,0.53206,0.00019,24.68802]
[1778978501276,33.53,78134.81,0.0,0.53114,0.00019,24.69104]
[1778978501547,33.53,78134.81,0.0,0.53114,0.00019,24.69104]
[1778978501585,33.53,78134.81,0.0,0.53114,0.00019,24.69104]
[1778978501801,33.53,78134.81,0.0,0.53114,0.00019,24.69104]
[1778978502284,33.53,78132.85,0.0,0.53076,0.00019,24.69223]
[1778978511346,33.53,78132.84,0.0,0.53076,0.00019,24.69223]
[1778978516385,33.53,78133.72,0.0,0.53093,0.00019,24.6917]
[1778978521420,33.53,78132.92,0.0,0.53078,0.00019,24.69218]
[1778978524371,33.53,78132.51,0.0,0.5307,0.00019,24.69242]
[1778978524403,33.53,78132.51,0.0,0.5307,0.00019,24.69242]
[1778978524518,33.53,78132.51,0.0,0.5307,0.00019,24.69242]
[1778978524564,33.53,78131.39,0.0,0.53049,0.00019,24.69309]
[1778978529016,33.53,78127.2,0.0,0.52969,0.00019,24.69551]
[1778978529036,33.53,78127.2,0.0,0.52969,0.00019,24.69551]
[1778978529276,33.53,78127.2,0.0,0.52969,0.00019,24.69551]
[1778978529360,33.53,78127.27,0.0,0.5297,0.00019,24.69547]
[1778978534511,33.52,78127.38,0.0,0.52972,0.00019,24.6954]
[1778978537150,33.52,78127.38,0.0,0.52972,0.00019,24.6954]
[1778978537171,33.52,78127.38,0.0,0.52972,0.00019,24.6954]
[1778978537251,33.52,78123.06,0.0,0.5289,0.00019,24.69781]
[1778978543574,33.53,78122.61,0.0,0.52881,0.00019,24.69805]
[1778978548609,33.53,78119.38,0.0,0.52819,0.00019,24.69978]
[1778978553643,33.53,78118.51,0.0,0.52803,0.00019,24.69651]
[1778978555366,33.53,78118.51,0.0,0.52803,0.00019,24.69651]
[1778978555389,33.53,78118.51,0.0,0.52803,0.00019,24.69651]
[1778978556027,33.54,78118.26,0.0,0.52798,0.00019,24.69665]
[1778978561585,33.54,78117.97,0.0,0.52792,0.00019,24.6968]
[1778978561604,33.54,78117.97,0.0,0.52792,0.00019,24.6968]
[1778978561680,33.54,78117.97,0.0,0.52792,0.00019,24.6968]
[1778978561753,33.54,78117.97,0.0,0.52792,0.00019,24.6968]
[1778978561782,33.54,78117.97,0.0,0.52792,0.00019,24.6968]
[1778978561925,33.54,78117.97,0.0,0.52792,0.00019,24.6968]
[1778978561997,33.54,78117.73,0.0,0.52787,0.00019,24.69693]
[1778978564604,33.54,78117.73,0.0,0.52787,0.00019,24.69693]
[1778978564629,33.54,78117.73,0.0,0.52787,0.00019,24.69693]
[1778978564848,33.54,78117.57,0.0,0.52784,0.00019,24.69702]
[1778978570764,33.55,78117.36,0.0,0.5278,0.00019,24.69714]
[1778978576773,33.55,78116.95,0.0,0.52772,0.00019,24.69736]
[1778978578551,33.55,78117.12,0.0,0.52775,0.00019,24.69727]
[1778978578571,33.55,78117.12,0.0,0.52775,0.00019,24.69727]
[1778978578820,33.55,78117.12,0.0,0.52775,0.00019,24.69727]
[1778978578927,33.55,78114.27,0.0,0.52721,0.00019,24.6987]
[1778978580417,33.55,78114.27,0.0,0.52721,0.00019,24.6987]
[1778978580425,33.55,78114.27,0.0,0.52721,0.00019,24.6987]
[1778978580448,33.55,78114.27,0.0,0.52721,0.00019,24.6987]
[1778978580454,33.56,78110.64,0.0,0.52651,0.00019,24.70046]
[1778978580782,33.56,78110.64,0.0,0.52651,0.00019,24.70046]
[1778978580812,33.56,78110.64,0.0,0.52651,0.00019,24.70046]
[1778978580913,33.56,78098.64,0.0,0.52422,0.00019,24.70572]
[1778978581841,33.56,78098.64,0.0,0.52422,0.00019,24.70572]
[1778978582741,33.56,78098.64,0.0,0.52422,0.00019,24.70572]
[1778978582774,33.56,78098.64,0.0,0.52422,0.00019,24.70572]
[1778978582849,33.56,78096.14,0.0,0.52374,0.00019,24.70671]
[1778978583751,33.56,78096.14,0.0,0.52374,0.00019,24.70671]
[1778978583783,33.56,78096.14,0.0,0.52374,0.00019,24.70671]
[1778978583915,33.56,78097.81,0.0,0.52406,0.00019,24.70605]
[1778978590906,33.56,78097.42,0.0,0.52398,0.00019,24.70621]
[1778978596947,33.56,78100.07,0.0,0.52449,0.00019,24.70513]
[1778978602988,33.56,78101.07,0.0,0.52468,0.00019,24.70472]
[1778978608024,33.56,78099.77,0.0,0.52443,0.00019,24.70526]
[1778978613058,33.55,78100.9,0.0,0.52465,0.00019,24.70106]
[1778978623125,33.55,78101.17,0.0,0.5247,0.00019,24.70094]
[1778978628164,33.55,78097.54,0.0,0.52401,0.00019,24.70242]
[1778978633198,33.55,78095.33,0.0,0.52359,0.00019,24.70329]
[1778978638233,33.55,78091.5,0.0,0.52285,0.00019,24.70472]
[1778978640680,33.55,78090.42,0.0,0.52265,0.00019,24.70511]
[1778978640777,33.55,78090.42,0.0,0.52265,0.00019,24.70511]
[1778978640805,33.55,78090.42,0.0,0.52265,0.00019,24.70511]
[1778978640899,33.55,78090.42,0.0,0.52265,0.00019,24.70511]
[1778978641254,33.55,78089.63,0.0,0.5225,0.00019,24.70539]
[1778978642263,33.55,78082.47,0.0,0.52113,0.00019,24.70778]
[1778978644281,33.55,78079.76,0.0,0.52061,0.00019,24.7086]
[1778978644901,33.55,78079.76,0.0,0.52061,0.00019,24.7086]
[1778978644936,33.55,78079.76,0.0,0.52061,0.00019,24.7086]
[1778978645067,33.55,78080.14,0.0,0.52068,0.00019,24.70849]
[1778978650000,33.54,78080.14,0.0,0.52068,0.00019,24.70848]
[1778978650042,33.54,78080.14,0.0,0.52068,0.00019,24.70848]
[1778978650055,33.54,78079.45,0.0,0.52055,0.00019,24.70869]
[1778978653925,33.54,78077.64,0.0,0.5202,0.00019,24.70921]
[1778978654033,33.54,78077.64,0.0,0.5202,0.00019,24.70921]
[1778978654095,33.54,78077.64,0.0,0.5202,0.00019,24.70921]
[1778978654151,33.54,78077.64,0.0,0.5202,0.00019,24.70921]
[1778978654345,33.54,78076.35,0.0,0.51996,0.00019,24.70957]
[1778978655353,33.53,78064.81,0.0,0.51775,0.00019,24.7124]
[1778978655961,33.53,78064.81,0.0,0.51775,0.00019,24.7124]
[1778978656041,33.53,78064.81,0.0,0.51775,0.00019,24.7124]
[1778978656174,33.53,78064.81,0.0,0.51775,0.00019,24.7124]
[1778978656219,33.53,78064.81,0.0,0.51775,0.00019,24.7124]
[1778978656360,33.53,78061.67,0.0,0.51715,0.00019,24.71304]
[1778978657366,33.53,78066.78,0.0,0.51812,0.00019,24.71197]
[1778978659165,33.53,78069.91,0.0,0.51872,0.00019,24.71124]
[1778978659216,33.53,78069.91,0.0,0.51872,0.00019,24.71124]
[1778978659237,33.53,78069.91,0.0,0.51872,0.00019,24.71124]
[1778978659277,33.53,78069.91,0.0,0.51872,0.00019,24.71124]
[1778978664416,33.53,78076.39,0.0,0.51997,0.00019,24.70955]
[1778978670300,33.52,78075.98,0.0,0.51989,0.00019,24.70966]
[1778978670334,33.52,78075.98,0.0,0.51989,0.00019,24.70966]
[1778978670457,33.52,78075.28,0.0,0.51976,0.00019,24.70985]
[1778978675394,33.51,78073.48,0.0,0.51942,0.00019,24.7066]
[1778978675446,33.51,78073.48,0.0,0.51942,0.00019,24.7066]
[1778978675496,33.51,78072.5,0.0,0.51923,0.00019,24.70685]
[1778978675608,33.51,78072.5,0.0,0.51923,0.00019,24.70685]
[1778978681535,33.51,78070.83,0.0,0.51891,0.00019,24.70727]
[1778978682445,33.51,78070.83,0.0,0.51891,0.00019,24.70727]
[1778978682481,33.51,78070.83,0.0,0.51891,0.00019,24.70727]
[1778978682546,33.5,78065.38,0.0,0.51786,0.00019,24.70853]
[1778978682558,33.5,78065.38,0.0,0.51786,0.00019,24.70853]
[1778978688587,33.5,78064.55,0.0,0.51771,0.00019,24.70871]
[1778978688588,33.5,78064.55,0.0,0.51771,0.00019,24.70871]
[1778978688613,33.5,78064.55,0.0,0.51771,0.00019,24.70871]
[1778978688913,33.5,78064.55,0.0,0.51771,0.00019,24.70871]
[1778978689014,33.5,78064.55,0.0,0.51771,0.00019,24.70871]
[1778978693656,33.5,78064.72,0.0,0.51774,0.00019,24.70867]
[1778978693687,33.5,78064.72,0.0,0.51774,0.00019,24.70867]
[1778978693843,33.49,78064.71,0.0,0.51774,0.00019,24.70867]
[1778978699661,33.49,78072.38,0.0,0.51921,0.00019,24.70687]
[1778978701038,33.49,78072.38,0.0,0.51921,0.00019,24.70687]
[1778978701075,33.49,78072.38,0.0,0.51921,0.00019,24.70687]
[1778978701210,33.49,78072.38,0.0,0.51921,0.00019,24.70687]
[1778978701237,33.49,78073.52,0.0,0.51943,0.00019,24.70657]
[1778978702680,33.49,78082.37,0.0,0.52113,0.00019,24.70401]
[1778978704696,33.49,78087.33,0.0,0.52208,0.00019,24.70239]
[1778978710738,33.49,78089.53,0.0,0.5225,0.00019,24.70163]
[1778978715774,33.49,78084.0,0.0,0.52144,0.00019,24.7035]
[1778978720808,33.5,78085.32,0.0,0.52169,0.00019,24.70307]
[1778978727824,33.5,78086.88,0.0,0.52199,0.00019,24.70255]
[1778978733900,33.5,78086.88,0.0,0.52199,0.00019,24.69882]
[1778978739941,33.5,78089.67,0.0,0.52253,0.00019,24.69785]
[1778978747964,33.5,78090.06,0.0,0.5226,0.00019,24.69772]
[1778978755052,33.5,78091.23,0.0,0.52282,0.00019,24.6973]
[1778978755931,33.5,78091.23,0.0,0.52282,0.00019,24.6973]
[1778978755947,33.5,78091.23,0.0,0.52282,0.00019,24.6973]
[1778978756110,33.5,78091.23,0.0,0.52282,0.00019,24.6973]
[1778978756136,33.5,78092.28,0.0,0.52302,0.00019,24.69691]
[1778978761276,33.5,78091.78,0.0,0.52293,0.00019,24.69709]
[1778978761306,33.5,78091.78,0.0,0.52293,0.00019,24.69709]
[1778978761589,33.5,78087.34,0.0,0.52208,0.00019,24.69866]
[1778978763422,33.5,78087.34,0.0,0.52208,0.00019,24.69866]
[1778978763466,33.5,78087.34,0.0,0.52208,0.00019,24.69866]
[1778978763565,33.5,78077.92,0.0,0.52027,0.00019,24.70163]
[1778978764111,33.5,78077.92,0.0,0.52027,0.00019,24.70163]
[1778978764159,33.5,78077.92,0.0,0.52027,0.00019,24.70163]
[1778978764617,33.5,78077.52,0.0,0.5202,0.00019,24.70175]
[1778978767132,33.49,78071.23,0.0,0.51899,0.00019,24.70343]
[1778978768196,33.49,78071.23,0.0,0.51899,0.00019,24.70343]
[1778978768231,33.49,78071.23,0.0,0.51899,0.00019,24.70343]
[1778978768631,33.49,78071.23,0.0,0.51899,0.00019,24.70343]
[1778978768332,33.49,78067.85,0.0,0.51834,0.00019,24.70424]
[1778978768684,33.49,78067.85,0.0,0.51834,0.00019,24.70424]
[1778978769428,33.5,78062.64,0.0,0.51734,0.00019,24.70537]
[1778978771237,33.5,78061.94,0.0,0.51721,0.00019,24.70551]
[1778978771289,33.5,78061.94,0.0,0.51721,0.00019,24.70551]
[1778978771417,33.5,78061.49,0.0,0.51712,0.00019,24.7056]
[1778978775286,33.5,78060.36,0.0,0.5169,0.00019,24.70581]
[1778978775329,33.5,78060.36,0.0,0.5169,0.00019,24.70581]
[1778978775404,33.5,78060.36,0.0,0.5169,0.00019,24.70581]
[1778978775505,33.5,78058.89,0.0,0.51662,0.00019,24.70608]
[1778978777938,33.5,78059.35,0.0,0.51671,0.00019,24.706]
[1778978778022,33.5,78059.35,0.0,0.51671,0.00019,24.706]
[1778978778209,33.5,78058.34,0.0,0.51651,0.00019,24.70618]
[1778978780419,33.5,78054.32,0.0,0.51574,0.00019,24.70684]
[1778978780450,33.5,78054.32,0.0,0.51574,0.00019,24.70684]
[1778978780463,33.5,78054.32,0.0,0.51574,0.00019,24.70684]
[1778978780517,33.5,78053.06,0.0,0.5155,0.00019,24.70703]
[1778978783244,33.51,78048.05,0.0,0.51454,0.00019,24.70769]
[1778978786838,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978786948,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978786988,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978787101,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978787165,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978787231,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978787292,33.51,78044.55,0.0,0.51387,0.00019,24.70807]
[1778978787363,33.51,78042.01,0.0,0.51338,0.00019,24.7083]
[1778978789285,33.51,78037.11,0.0,0.51244,0.00019,24.70863]
[1778978792567,33.51,78035.83,0.0,0.51219,0.00019,24.70497]
[1778978792615,33.51,78035.83,0.0,0.51219,0.00019,24.70497]
[1778978792653,33.51,78039.09,0.0,0.51282,0.00019,24.70479]
[1778978793613,33.51,78039.09,0.0,0.51282,0.00019,24.70479]
[1778978793700,33.52,78039.83,0.0,0.51296,0.00019,24.70474]
[1778978793809,33.52,78039.83,0.0,0.51296,0.00019,24.70474]
[1778978794321,33.52,78040.32,0.0,0.51305,0.00019,24.7047]
[1778978795598,33.52,78040.32,0.0,0.51305,0.00019,24.7047]
[1778978795660,33.52,78040.32,0.0,0.51305,0.00019,24.7047]
[1778978795642,33.53,78049.4,0.0,0.5148,0.00019,24.70381]
[1778978795848,33.53,78049.4,0.0,0.5148,0.00019,24.70381]
[1778978796335,33.53,78049.4,0.0,0.5148,0.00019,24.70381]
[1778978801370,33.53,78051.33,0.0,0.51517,0.00019,24.70356]
[1778978808422,33.54,78051.73,0.0,0.51524,0.00019,24.7035]
[1778978810819,33.54,78052.41,0.0,0.51537,0.00019,24.70341]
[1778978810856,33.54,78052.41,0.0,0.51537,0.00019,24.70341]
[1778978810962,33.54,78052.41,0.0,0.51537,0.00019,24.70341]
[1778978811063,33.54,78053.44,0.0,0.51557,0.00019,24.70326]
[1778978816476,33.55,78053.99,0.0,0.51567,0.00019,24.70318]
[1778978817914,33.55,78053.11,0.0,0.5155,0.00019,24.70331]
[1778978817964,33.55,78053.11,0.0,0.5155,0.00019,24.70331]
[1778978818176,33.55,78053.11,0.0,0.5155,0.00019,24.70331]
[1778978818490,33.55,78052.73,0.0,0.51543,0.00019,24.70337]
[1778978823525,33.56,78050.51,0.0,0.515,0.00019,24.70367]
[1778978825104,33.56,78050.25,0.0,0.51495,0.00019,24.70371]
[1778978825145,33.56,78050.25,0.0,0.51495,0.00019,24.70371]
[1778978825540,33.56,78051.08,0.0,0.51511,0.00019,24.7036]
[1778978830573,33.57,78049.68,0.0,0.51484,0.00019,24.70378]
[1778978837623,33.58,78048.03,0.0,0.51453,0.00019,24.70399]
[1778978842658,33.59,78046.52,0.0,0.51424,0.00019,24.70416]
[1778978843534,33.59,78046.52,0.0,0.51424,0.00019,24.70416]
[1778978843559,33.59,78046.52,0.0,0.51424,0.00019,24.70416]
[1778978843628,33.59,78046.52,0.0,0.51424,0.00019,24.70416]
[1778978843665,33.59,78045.98,0.0,0.51413,0.00019,24.70421]
[1778978848700,33.59,78045.49,0.0,0.51404,0.00019,24.70426]
[1778978853736,33.6,78044.54,0.0,0.51386,0.00019,24.70063]
[1778978857526,33.6,78044.46,0.0,0.51384,0.00019,24.70064]
[1778978857537,33.6,78044.46,0.0,0.51384,0.00019,24.70064]
[1778978857721,33.6,78044.46,0.0,0.51384,0.00019,24.70064]
[1778978857627,33.61,78045.77,0.0,0.51409,0.00019,24.70051]
[1778978862799,33.61,78048.41,0.0,0.5146,0.00019,24.70022]
[1778978866731,33.61,78048.41,0.0,0.5146,0.00019,24.70022]
[1778978866764,33.62,78050.11,0.0,0.51492,0.00019,24.70001]
[1778978867027,33.62,78050.11,0.0,0.51492,0.00019,24.70001]
[1778978872822,33.62,78051.98,0.0,0.51528,0.00019,24.69977]
[1778978872853,33.62,78051.98,0.0,0.51528,0.00019,24.69977]
[1778978873026,33.62,78051.98,0.0,0.51528,0.00019,24.69977]
[1778978873127,33.63,78052.56,0.0,0.51539,0.00019,24.69969]
[1778978878879,33.63,78053.65,0.0,0.5156,0.00019,24.69953]
[1778978883946,33.64,78055.19,0.0,0.51589,0.00019,24.6993]
[1778978888954,33.65,78055.82,0.0,0.51601,0.00019,24.69921]
[1778978894016,33.65,78057.25,0.0,0.51628,0.00019,24.69898]
[1778978899286,33.66,78057.57,0.0,0.51634,0.00019,24.69892]
[1778978899314,33.66,78057.57,0.0,0.51634,0.00019,24.69892]
[1778978899474,33.66,78055.18,0.0,0.51588,0.00019,24.69931]
[1778978901065,33.66,78047.87,0.0,0.51449,0.00019,24.70029]
[1778978905412,33.66,78045.24,0.0,0.51398,0.00019,24.70057]
[1778978905447,33.66,78045.24,0.0,0.51398,0.00019,24.70057]
[1778978905723,33.66,78045.26,0.0,0.51399,0.00019,24.70057]
[1778978906130,33.66,78045.26,0.0,0.51399,0.00019,24.70057]
[1778978906154,33.66,78045.26,0.0,0.51399,0.00019,24.70057]
[1778978906189,33.66,78045.1,0.0,0.51396,0.00019,24.70059]
[1778978910436,33.67,78045.24,0.0,0.51398,0.00019,24.70058]
[1778978910475,33.67,78045.24,0.0,0.51398,0.00019,24.70058]
[1778978910689,33.67,78044.75,0.0,0.51389,0.00019,24.70062]
[1778978916343,33.67,78045.84,0.0,0.5141,0.00019,24.69679]
[1778978922211,33.67,78045.74,0.0,0.51408,0.00019,24.6968]
[1778978926240,33.68,78040.77,0.0,0.51313,0.00019,24.69723]
[1778978931275,33.68,78038.78,0.0,0.51275,0.00019,24.69737]
[1778978933992,33.68,78038.21,0.0,0.51264,0.00019,24.6974]
[1778978934063,33.68,78038.21,0.0,0.51264,0.00019,24.6974]
[1778978934102,33.68,78038.21,0.0,0.51264,0.00019,24.6974]
[1778978934296,33.68,78037.94,0.0,0.51259,0.00019,24.69742]
[1778978939331,33.68,78037.14,0.0,0.51243,0.00019,24.69746]
[1778978944366,33.7,78035.38,0.0,0.5121,0.00019,24.69755]
[1778978949246,33.7,78038.87,0.0,0.51276,0.00019,24.69736]
[1778978949286,33.7,78038.87,0.0,0.51276,0.00019,24.69736]
[1778978949683,33.7,78043.37,0.0,0.51362,0.00019,24.69703]
[1778978955444,33.7,78045.31,0.0,0.51399,0.00019,24.69685]
[1778978961485,33.71,78045.88,0.0,0.5141,0.00019,24.69679]
[1778978967528,33.71,78043.8,0.0,0.5137,0.00019,24.69699]
[1778978972562,33.71,78044.69,0.0,0.51387,0.00019,24.69318]
[1778978979614,33.72,78046.27,0.0,0.51418,0.00019,24.69302]
[1778978984645,33.72,78046.63,0.0,0.51424,0.00019,24.69298]
[1778978989681,33.72,78043.99,0.0,0.51374,0.00019,24.69324]
[1778978996730,33.73,78045.51,0.0,0.51403,0.00019,24.6931]
[1778979001764,33.73,78046.66,0.0,0.51425,0.00019,24.69298]
[1778979006457,33.73,78050.58,0.0,0.515,0.00019,24.69253]
[1778979006552,33.73,78050.58,0.0,0.515,0.00019,24.69253]
[1778979006655,33.73,78050.58,0.0,0.515,0.00019,24.69253]
[1778979006802,33.73,78050.58,0.0,0.515,0.00019,24.69253]
[1778979008815,33.73,78057.98,0.0,0.51641,0.00019,24.69142]
[1778979013465,33.73,78058.73,0.0,0.51655,0.00019,24.69129]
[1778979013537,33.73,78058.73,0.0,0.51655,0.00019,24.69129]
[1778979013710,33.73,78058.73,0.0,0.51655,0.00019,24.69129]
[1778979013851,33.73,78059.65,0.0,0.51673,0.00019,24.69113]
[1778979019891,33.74,78062.53,0.0,0.51728,0.00019,24.69059]
[1778979025933,33.74,78063.58,0.0,0.51748,0.00019,24.69039]
[1778979030968,33.75,78059.93,0.0,0.51678,0.00019,24.69109]
[1778979035642,33.75,78059.48,0.0,0.51669,0.00019,24.68744]
[1778979035681,33.75,78059.48,0.0,0.51669,0.00019,24.68744]
[1778979035896,33.75,78059.48,0.0,0.51669,0.00019,24.68744]
[1778979035930,33.75,78059.67,0.0,0.51673,0.00019,24.68741]
[1778979041039,33.76,78060.73,0.0,0.51693,0.00019,24.68721]
[1778979046074,33.76,78058.94,0.0,0.51659,0.00019,24.68754]
[1778979051110,33.77,78056.4,0.0,0.5161,0.00019,24.68797]
[1778979052920,33.77,78056.4,0.0,0.5161,0.00019,24.68797]
[1778979052958,33.77,78056.34,0.0,0.51609,0.00019,24.68798]
[1778979053274,33.77,78056.34,0.0,0.51609,0.00019,24.68798]
[1778979053315,33.77,78056.74,0.0,0.51617,0.00019,24.68791]
[1778979060173,33.78,78058.38,0.0,0.51648,0.00019,24.68764]
[1778979061567,33.78,78058.38,0.0,0.51648,0.00019,24.68764]
[1778979061609,33.78,78058.38,0.0,0.51648,0.00019,24.68764]
[1778979061819,33.78,78058.38,0.0,0.51648,0.00019,24.68764]
[1778979061825,33.78,78058.88,0.0,0.51657,0.00019,24.68756]
[1778979062392,33.78,78058.88,0.0,0.51657,0.00019,24.68756]
[1778979062479,33.78,78058.88,0.0,0.51657,0.00019,24.68756]
[1778979062661,33.78,78058.88,0.0,0.51657,0.00019,24.68756]
[1778979062759,33.78,78068.33,0.0,0.51837,0.00019,24.68566]
[1778979063026,33.78,78068.33,0.0,0.51837,0.00019,24.68566]
[1778979063078,33.78,78068.33,0.0,0.51837,0.00019,24.68566]
[1778979063195,33.78,78068.33,0.0,0.51837,0.00019,24.68566]
[1778979065208,33.78,78072.19,0.0,0.51911,0.00019,24.68474]
[1778979067098,33.78,78072.43,0.0,0.51915,0.00019,24.68468]
[1778979067147,33.78,78072.43,0.0,0.51915,0.00019,24.68468]
[1778979067456,33.78,78076.47,0.0,0.51992,0.00019,24.68362]
[1778979073267,33.78,78073.81,0.0,0.51942,0.00019,24.68433]
[1778979077306,33.78,78073.47,0.0,0.51935,0.00019,24.68442]
[1778979077340,33.78,78073.47,0.0,0.51935,0.00019,24.68442]
[1778979077819,33.78,78073.47,0.0,0.51935,0.00019,24.68442]
[1778979077884,33.78,78073.58,0.0,0.51937,0.00019,24.68439]
[1778979083334,33.79,78073.1,0.0,0.51928,0.00019,24.68452]
[1778979088368,33.79,78072.6,0.0,0.51918,0.00019,24.68464]
[1778979094631,33.79,78072.31,0.0,0.51913,0.00019,24.68099]
[1778979094657,33.79,78072.31,0.0,0.51913,0.00019,24.68099]
[1778979094812,33.79,78072.31,0.0,0.51913,0.00019,24.68099]
[1778979094853,33.8,78072.56,0.0,0.51918,0.00019,24.68093]
[1778979100455,33.82,78073.62,0.0,0.51937,0.00019,24.68068]
[1778979106497,33.83,78073.9,0.0,0.51942,0.00019,24.68061]
[1778979111536,33.83,78075.31,0.0,0.51969,0.00019,24.68024]
[1778979116567,33.85,78075.77,0.0,0.51977,0.00019,24.68013]
[1778979120032,33.85,78071.92,0.0,0.51904,0.00019,24.68113]
[1778979120063,33.85,78071.92,0.0,0.51904,0.00019,24.68113]
[1778979120594,33.86,78069.41,0.0,0.51856,0.00019,24.68173]
[1778979122109,33.86,78067.75,0.0,0.51825,0.00019,24.68211]
[1778979122145,33.86,78067.75,0.0,0.51825,0.00019,24.68211]
[1778979122336,33.86,78067.75,0.0,0.51825,0.00019,24.68211]
[1778979122447,33.86,78067.75,0.0,0.51825,0.00019,24.68211]
[1778979122609,33.88,78060.12,0.0,0.51679,0.00019,24.68365]
[1778979124623,33.88,78052.93,0.0,0.51543,0.00019,24.68479]
[1778979127184,33.88,78051.57,0.0,0.51517,0.00019,24.68498]
[1778979127235,33.88,78051.57,0.0,0.51517,0.00019,24.68498]
[1778979127406,33.88,78051.57,0.0,0.51517,0.00019,24.68498]
[1778979127644,33.88,78050.81,0.0,0.51502,0.00019,24.68508]
[1778979132680,33.88,78051.01,0.0,0.51506,0.00019,24.68505]
[1778979137715,33.88,78050.72,0.0,0.51501,0.00019,24.68509]
[1778979142748,33.88,78050.64,0.0,0.51499,0.00019,24.6851]
[1778979144518,33.88,78055.05,0.0,0.51583,0.00019,24.68449]
[1778979144542,33.88,78055.05,0.0,0.51583,0.00019,24.68449]
[1778979144763,33.88,78055.1,0.0,0.51584,0.00019,24.68448]
[1778979150805,33.89,78052.39,0.0,0.51532,0.00019,24.68487]
[1778979155840,33.89,78049.12,0.0,0.5147,0.00019,24.68155]
[1778979156729,33.89,78049.12,0.0,0.5147,0.00019,24.68155]
[1778979156776,33.89,78049.12,0.0,0.5147,0.00019,24.68155]
[1778979156941,33.89,78049.12,0.0,0.5147,0.00019,24.68155]
[1778979157042,33.89,78053.11,0.0,0.51546,0.00019,24.68104]
[1778979162888,33.89,78049.54,0.0,0.51478,0.00019,24.6815]
[1778979167924,33.89,78050.24,0.0,0.51491,0.00019,24.68142]
[1778979173969,33.89,78050.03,0.0,0.51487,0.00019,24.68144]
[1778979179004,33.9,78049.14,0.0,0.5147,0.00019,24.68155]
[1778979183201,33.9,78049.08,0.0,0.51469,0.00019,24.68156]
[1778979183249,33.9,78049.08,0.0,0.51469,0.00019,24.68156]
[1778979184041,33.9,78052.95,0.0,0.51543,0.00019,24.68106]
[1778979189076,33.9,78055.58,0.0,0.51593,0.00019,24.68068]
[1778979195123,33.91,78057.4,0.0,0.51627,0.00019,24.68039]
[1778979196431,33.91,78057.4,0.0,0.51627,0.00019,24.68039]
[1778979196488,33.91,78057.4,0.0,0.51627,0.00019,24.68039]
[1778979196559,33.9,78057.89,0.0,0.51637,0.00019,24.68031]
[1778979202171,33.9,78059.29,0.0,0.51663,0.00019,24.68007]
[1778979207206,33.9,78060.76,0.0,0.51691,0.00019,24.67981]
[1778979212241,33.9,78061.2,0.0,0.517,0.00019,24.676]
[1778979217276,33.9,78061.16,0.0,0.51699,0.00019,24.676]
[1778979222311,33.9,78061.64,0.0,0.51708,0.00019,24.67592]
[1778979228355,33.9,78063.1,0.0,0.51736,0.00019,24.67564]
[1778979233389,33.9,78063.35,0.0,0.5174,0.00019,24.67559]
[1778979238424,33.9,78063.04,0.0,0.51734,0.00019,24.67565]
[1778979243275,33.9,78063.6,0.0,0.51745,0.00019,24.67554]
[1778979243345,33.9,78063.6,0.0,0.51745,0.00019,24.67554]
[1778979243487,33.9,78068.63,0.0,0.51841,0.00019,24.67447]
[1778979245475,33.9,78071.41,0.0,0.51893,0.00019,24.67382]
[1778979246281,33.9,78071.41,0.0,0.51893,0.00019,24.67382]
[1778979246327,33.9,78071.41,0.0,0.51893,0.00019,24.67382]
[1778979246480,33.9,78070.12,0.0,0.51869,0.00019,24.67413]
[1778979248495,33.91,78063.98,0.0,0.51752,0.00019,24.67546]
[1778979251515,33.91,78058.6,0.0,0.5165,0.00019,24.67646]
[1778979257557,33.91,78055.78,0.0,0.51596,0.00019,24.67692]
[1778979264607,33.91,78054.51,0.0,0.51572,0.00019,24.67711]
[1778979271626,33.92,78054.08,0.0,0.51564,0.00019,24.67344]
[1778979276690,33.92,78054.17,0.0,0.51566,0.00019,24.67343]
[1778979281725,33.92,78052.79,0.0,0.5154,0.00019,24.67363]
[1778979286760,33.93,78052.23,0.0,0.51529,0.00019,24.6737]
[1778979290686,33.93,78052.23,0.0,0.51529,0.00019,24.6737]
[1778979290775,33.93,78052.23,0.0,0.51529,0.00019,24.6737]
[1778979290916,33.93,78052.23,0.0,0.51529,0.00019,24.6737]
[1778979290964,33.93,78052.23,0.0,0.51529,0.00019,24.6737]
[1778979291144,33.93,78047.39,0.0,0.51437,0.00019,24.67429]
[1778979292123,33.93,78047.39,0.0,0.51437,0.00019,24.67429]
[1778979292163,33.93,78047.39,0.0,0.51437,0.00019,24.67429]
[1778979292183,33.93,78039.63,0.0,0.5129,0.00019,24.67495]
[1778979293809,33.93,78040.13,0.0,0.51299,0.00019,24.67492]
[1778979298366,33.93,78040.38,0.0,0.51304,0.00019,24.6749]
[1778979298402,33.93,78040.38,0.0,0.51304,0.00019,24.6749]
[1778979298848,33.93,78044.92,0.0,0.5139,0.00019,24.67454]
[1778979302873,33.93,78037.56,0.0,0.5125,0.00019,24.67507]
[1778979303302,33.93,78037.56,0.0,0.5125,0.00019,24.67507]
[1778979303332,33.93,78037.56,0.0,0.5125,0.00019,24.67507]
[1778979303895,33.93,78037.58,0.0,0.51251,0.00019,24.67507]
[1778979308914,33.93,78036.09,0.0,0.51222,0.00019,24.67514]
[1778979309436,33.93,78036.09,0.0,0.51222,0.00019,24.67514]
[1778979309477,33.93,78036.09,0.0,0.51222,0.00019,24.67514]
[1778979309651,33.93,78036.09,0.0,0.51222,0.00019,24.67514]
[1778979309922,33.93,78035.71,0.0,0.51215,0.00019,24.67516]
[1778979312481,33.93,78035.42,0.0,0.5121,0.00019,24.67517]
[1778979312516,33.93,78035.42,0.0,0.5121,0.00019,24.67517]
[1778979312944,33.93,78036.31,0.0,0.51227,0.00019,24.67513]
[1778979317978,33.94,78037.34,0.0,0.51246,0.00019,24.67508]
[1778979323014,33.94,78038.1,0.0,0.51261,0.00019,24.67504]
[1778979328049,33.94,78034.94,0.0,0.51201,0.00019,24.67519]
[1778979333084,33.94,78035.41,0.0,0.51209,0.00019,24.67144]
[1778979338125,33.94,78034.01,0.0,0.51183,0.00019,24.67149]
[1778979343160,33.94,78034.04,0.0,0.51183,0.00019,24.67149]
[1778979348195,33.94,78034.23,0.0,0.51187,0.00019,24.67148]
[1778979353231,33.94,78033.77,0.0,0.51178,0.00019,24.6715]
[1778979358216,33.94,78033.57,0.0,0.51175,0.00019,24.6715]
[1778979358274,33.94,78033.57,0.0,0.51175,0.00019,24.6715]
[1778979359189,33.94,78033.63,0.0,0.51176,0.00019,24.6715]
[1778979365384,33.94,78033.63,0.0,0.51176,0.00019,24.6715]
[1778979365424,33.94,78033.63,0.0,0.51176,0.00019,24.6715]
[1778979365601,33.94,78033.63,0.0,0.51176,0.00019,24.6715]
[1778979365643,33.94,78033.76,0.0,0.51178,0.00019,24.6715]
[1778979371361,33.94,78033.93,0.0,0.51181,0.00019,24.67149]
[1778979375757,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979375792,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979375902,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979375969,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979376108,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979376161,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979376215,33.95,78033.84,0.0,0.5118,0.00019,24.6715]
[1778979376174,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376350,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376399,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376576,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376615,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376779,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376807,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376976,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979376981,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979377133,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979377232,33.95,78033.9,0.0,0.51181,0.00019,24.67149]
[1778979377249,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377289,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377411,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377480,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377506,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377701,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377757,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377903,33.95,78027.26,0.0,0.51055,0.00019,24.67158]
[1778979377991,33.95,78011.92,0.0,0.50763,0.00019,24.67084]
[1778979379417,33.94,78001.02,0.0,0.50556,0.00019,24.66951]
[1778979380424,33.94,77996.5,0.0,0.5047,0.00019,24.66876]
[1778979381431,33.94,78002.15,0.0,0.50578,0.00019,24.66968]
[1778979382450,33.94,78002.15,0.0,0.50578,0.00019,24.66968]
[1778979382510,33.94,78002.15,0.0,0.50578,0.00019,24.66968]
[1778979382602,33.94,78002.15,0.0,0.50578,0.00019,24.66968]
[1778979382611,33.94,78009.63,0.0,0.5072,0.00019,24.67061]
[1778979388482,33.94,78008.98,0.0,0.50707,0.00019,24.67054]
[1778979393516,33.94,78010.47,0.0,0.50736,0.00019,24.66697]
[1778979398555,33.94,78006.31,0.0,0.50657,0.00019,24.6665]
[1778979403587,33.94,78003.77,0.0,0.50608,0.00019,24.66617]
[1778979408626,33.94,78000.73,0.0,0.50551,0.00019,24.66573]
[1778979413659,33.94,77999.06,0.0,0.50519,0.00019,24.66547]
[1778979418694,33.95,77997.85,0.0,0.50496,0.00019,24.66526]
[1778979419698,33.95,77997.85,0.0,0.50496,0.00019,24.66526]
[1778979419758,33.95,77997.85,0.0,0.50496,0.00019,24.66526]
[1778979419991,33.95,77994.87,0.0,0.50439,0.00019,24.66473]
[1778979420394,33.95,77994.87,0.0,0.50439,0.00019,24.66473]
[1778979420415,33.95,77994.87,0.0,0.50439,0.00019,24.66473]
[1778979421027,33.95,77988.47,0.0,0.50318,0.00019,24.66342]
[1778979422007,33.95,77988.47,0.0,0.50318,0.00019,24.66342]
[1778979422058,33.95,77988.47,0.0,0.50318,0.00019,24.66342]
[1778979422179,33.95,77988.47,0.0,0.50318,0.00019,24.66342]
[1778979422216,33.95,77989.17,0.0,0.50331,0.00019,24.66358]
[1778979423462,33.95,77989.17,0.0,0.50331,0.00019,24.66358]
[1778979423489,33.95,77989.17,0.0,0.50331,0.00019,24.66358]
[1778979423729,33.95,77994.8,0.0,0.50438,0.00019,24.66472]
[1778979428764,33.95,77997.57,0.0,0.50491,0.00019,24.66521]
[1778979433800,33.96,77997.55,0.0,0.5049,0.00019,24.66521]
[1778979437713,33.95,77996.06,0.0,0.50462,0.00019,24.66495]
[1778979437741,33.95,77996.06,0.0,0.50462,0.00019,24.66495]
[1778979438077,33.95,77996.92,0.0,0.50478,0.00019,24.6651]
[1778979441504,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979441645,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979441743,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979441968,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979441973,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979442009,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979442171,33.95,77996.91,0.0,0.50478,0.00019,24.6651]
[1778979442199,33.95,77978.9,0.0,0.50136,0.00019,24.66103]
[1778979442508,33.95,77978.9,0.0,0.50136,0.00019,24.66103]
[1778979442578,33.95,77978.9,0.0,0.50136,0.00019,24.66103]
[1778979442647,33.95,77978.9,0.0,0.50136,0.00019,24.66103]
[1778979443070,33.95,77977.11,0.0,0.50102,0.00019,24.66053]
[1778979443784,33.95,77977.11,0.0,0.50102,0.00019,24.66053]
[1778979443787,33.95,77977.11,0.0,0.50102,0.00019,24.66053]
[1778979443800,33.95,77977.11,0.0,0.50102,0.00019,24.66053]
[1778979443831,33.95,77977.11,0.0,0.50102,0.00019,24.66053]
[1778979443894,33.95,77977.11,0.0,0.50102,0.00019,24.66053]
[1778979443994,33.95,77977.79,0.0,0.50115,0.00019,24.66072]
[1778979445833,33.95,77977.79,0.0,0.50115,0.00019,24.66072]
[1778979445834,33.95,77977.79,0.0,0.50115,0.00019,24.66072]
[1778979445872,33.95,77977.79,0.0,0.50115,0.00019,24.66072]
[1778979445911,33.95,77978.21,0.0,0.50123,0.00019,24.66084]
[1778979450918,33.95,77978.35,0.0,0.50125,0.00019,24.66088]
[1778979454021,33.95,77977.67,0.0,0.50112,0.00019,24.65696]
[1778979454074,33.95,77977.67,0.0,0.50112,0.00019,24.65696]
[1778979454114,33.95,77978.48,0.0,0.50128,0.00019,24.65718]
[1778979459985,33.96,77978.47,0.0,0.50128,0.00019,24.65718]
[1778979462153,33.96,77978.67,0.0,0.50131,0.00019,24.65724]
[1778979462196,33.96,77978.67,0.0,0.50131,0.00019,24.65724]
[1778979462209,33.96,77978.5,0.0,0.50128,0.00019,24.65719]
[1778979465066,33.96,77976.66,0.0,0.50093,0.00019,24.65667]
[1778979465373,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979465516,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979465520,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979465648,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979465701,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979466041,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979466047,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979466072,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979466164,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979466326,33.96,77972.52,0.0,0.50015,0.00019,24.65542]
[1778979466224,33.96,77956.93,0.0,0.49718,0.00019,24.64988]
[1778979467313,33.96,77956.93,0.0,0.49718,0.00019,24.64988]
[1778979467345,33.96,77956.93,0.0,0.49718,0.00019,24.64988]
[1778979467327,33.96,77950.51,0.0,0.49596,0.00019,24.6472]
[1778979467576,33.96,77950.51,0.0,0.49596,0.00019,24.6472]
[1778979468039,33.96,77950.51,0.0,0.49596,0.00019,24.6472]
[1778979468842,33.96,77950.51,0.0,0.49596,0.00019,24.6472]
[1778979468845,33.96,77950.51,0.0,0.49596,0.00019,24.6472]
[1778979469267,33.96,77950.51,0.0,0.49596,0.00019,24.6472]
[1778979469289,33.96,77941.79,0.0,0.4943,0.00019,24.6432]
[1778979469444,33.96,77941.79,0.0,0.4943,0.00019,24.6432]
[1778979469520,33.96,77941.79,0.0,0.4943,0.00019,24.6432]
[1778979469595,33.96,77941.79,0.0,0.4943,0.00019,24.6432]
[1778979470337,33.96,77941.79,0.0,0.4943,0.00019,24.6432]
[1778979470366,33.96,77941.79,0.0,0.4943,0.00019,24.6432]
[1778979470062,33.96,77941.75,0.0,0.4943,0.00019,24.64318]
[1778979471068,33.96,77928.34,0.0,0.49175,0.00019,24.63618]
[1778979472075,33.96,77925.43,0.0,0.4912,0.00019,24.63453]
[1778979472402,33.96,77925.43,0.0,0.4912,0.00019,24.63453]
[1778979472464,33.96,77925.43,0.0,0.4912,0.00019,24.63453]
[1778979472473,33.96,77925.43,0.0,0.4912,0.00019,24.63453]
[1778979477197,33.97,77923.69,0.0,0.49087,0.00019,24.63353]
[1778979477254,33.97,77923.69,0.0,0.49087,0.00019,24.63353]
[1778979478418,33.97,77922.29,0.0,0.4906,0.00019,24.63271]
[1778979478525,33.97,77922.29,0.0,0.4906,0.00019,24.63271]
[1778979478553,33.97,77922.29,0.0,0.4906,0.00019,24.63271]
[1778979478561,33.97,77922.29,0.0,0.4906,0.00019,24.63271]
[1778979478644,33.97,77922.29,0.0,0.4906,0.00019,24.63271]
[1778979479124,33.97,77918.13,0.0,0.48981,0.00019,24.63019]
[1778979479493,33.97,77918.13,0.0,0.48981,0.00019,24.63019]
[1778979479530,33.97,77918.13,0.0,0.48981,0.00019,24.63019]
[1778979481187,33.97,77914.52,0.0,0.48913,0.00019,24.62793]
[1778979481208,33.97,77914.52,0.0,0.48913,0.00019,24.62793]
[1778979481213,33.97,77914.52,0.0,0.48913,0.00019,24.62793]
[1778979487180,33.97,77917.19,0.0,0.48963,0.00019,24.62961]
[1778979492215,33.97,77916.39,0.0,0.48948,0.00019,24.62912]
[1778979497250,33.97,77912.98,0.0,0.48884,0.00019,24.62695]
[1778979502285,33.97,77911.9,0.0,0.48863,0.00019,24.62625]
[1778979507320,33.98,77915.53,0.0,0.48932,0.00019,24.62858]
[1778979512405,33.98,77912.68,0.0,0.48878,0.00019,24.62303]
[1778979512497,33.98,77914.14,0.0,0.48906,0.00019,24.62396]
[1778979513371,33.98,77903.35,0.0,0.487,0.00019,24.61675]
[1778979513693,33.98,77903.35,0.0,0.487,0.00019,24.61675]
[1778979513962,33.98,77903.35,0.0,0.487,0.00019,24.61675]
[1778979514120,33.98,77903.35,0.0,0.487,0.00019,24.61675]
[1778979514125,33.98,77903.35,0.0,0.487,0.00019,24.61675]
[1778979514373,33.98,77891.21,0.0,0.4847,0.00019,24.60786]
[1778979514457,33.98,77891.21,0.0,0.4847,0.00019,24.60786]
[1778979515379,33.98,77877.51,0.0,0.48209,0.00019,24.59684]
[1778979516113,33.98,77877.51,0.0,0.48209,0.00019,24.59684]
[1778979516164,33.98,77877.51,0.0,0.48209,0.00019,24.59684]
[1778979516387,33.98,77875.55,0.0,0.48172,0.00019,24.59518]
[1778979518401,33.98,77885.96,0.0,0.4837,0.00019,24.60376]
[1778979521992,33.98,77885.1,0.0,0.48354,0.00019,24.60308]
[1778979522001,33.98,77885.1,0.0,0.48354,0.00019,24.60308]
[1778979522005,33.98,77885.1,0.0,0.48354,0.00019,24.60308]
[1778979522429,33.98,77876.64,0.0,0.48193,0.00019,24.59611]
[1778979524204,33.98,77872.32,0.0,0.48111,0.00019,24.5924]
[1778979524267,33.98,77872.32,0.0,0.48111,0.00019,24.5924]
[1778979524419,33.98,77872.32,0.0,0.48111,0.00019,24.5924]
[1778979524453,33.98,77866.52,0.0,0.48,0.00019,24.58725]
[1778979525664,33.98,77866.52,0.0,0.48,0.00019,24.58725]
[1778979526172,33.98,77866.52,0.0,0.48,0.00019,24.58725]
[1778979526264,33.98,77866.52,0.0,0.48,0.00019,24.58725]
[1778979526270,33.98,77859.41,0.0,0.47865,0.00019,24.58068]
[1778979527532,33.98,77859.41,0.0,0.47865,0.00019,24.58068]
[1778979527540,33.98,77859.41,0.0,0.47865,0.00019,24.58068]
[1778979527545,33.98,77859.41,0.0,0.47865,0.00019,24.58068]
[1778979527568,33.98,77838.94,0.0,0.47477,0.00019,24.56022]
[1778979528587,33.98,77838.94,0.0,0.47477,0.00019,24.56022]
[1778979528611,33.98,77838.94,0.0,0.47477,0.00019,24.56022]
[1778979528665,33.98,77839.59,0.0,0.47489,0.00019,24.56091]
[1778979529731,33.98,77839.59,0.0,0.47489,0.00019,24.56091]
[1778979529737,33.98,77839.59,0.0,0.47489,0.00019,24.56091]
[1778979530614,33.99,77837.81,0.0,0.47456,0.00019,24.55904]
[1778979530641,33.99,77837.81,0.0,0.47456,0.00019,24.55904]
[1778979532641,33.99,77835.9,0.0,0.4742,0.00019,24.557]
[1778979532695,33.99,77836.15,0.0,0.47425,0.00019,24.55728]
[1778979534415,33.99,77836.15,0.0,0.47425,0.00019,24.55728]
[1778979534470,33.99,77836.15,0.0,0.47425,0.00019,24.55729]
[1778979536711,33.99,77841.39,0.0,0.47524,0.00019,24.56283]
[1778979536716,33.99,77841.39,0.0,0.47524,0.00019,24.56283]
[1778979536723,33.99,77841.39,0.0,0.47524,0.00019,24.56283]
[1778979537405,33.99,77848.4,0.0,0.47658,0.00019,24.57002]
[1778979538769,34.0,77849.81,0.0,0.47685,0.00019,24.57143]
[1778979539282,34.0,77847.1,0.0,0.47633,0.00019,24.56872]
[1778979540559,34.0,77835.17,0.0,0.47407,0.00019,24.55627]
[1778979541922,34.0,77826.52,0.0,0.47243,0.00019,24.54676]
[1778979545651,34.01,77836.57,0.0,0.47435,0.00019,24.55781]
[1778979548615,34.01,77842.12,0.0,0.4754,0.00019,24.56367]
[1778979550062,34.01,77829.55,0.0,0.47302,0.00019,24.5502]
[1778979551410,34.01,77829.55,0.0,0.47302,0.00019,24.5502]
[1778979551508,34.01,77829.55,0.0,0.47302,0.00019,24.5502]
[1778979551630,34.01,77829.55,0.0,0.47302,0.00019,24.5502]
[1778979551642,34.01,77829.55,0.0,0.47302,0.00019,24.5502]
[1778979551713,34.01,77829.55,0.0,0.47302,0.00019,24.5502]
[1778979551722,34.02,77819.87,0.0,0.47119,0.00019,24.53923]
[1778979552553,34.02,77819.87,0.0,0.47119,0.00019,24.53923]
[1778979552616,34.02,77819.87,0.0,0.47119,0.00019,24.53923]
[1778979552739,34.02,77819.87,0.0,0.47119,0.00019,24.53923]
[1778979552788,34.02,77819.87,0.0,0.47119,0.00019,24.53923]
[1778979552980,34.02,77809.62,0.0,0.46924,0.00019,24.52705]
[1778979555282,34.02,77809.92,0.0,0.4693,0.00019,24.52741]
[1778979555334,34.01,77801.09,0.0,0.46762,0.00019,24.51645]
[1778979560394,34.01,77797.41,0.0,0.46691,0.00019,24.5117]
[1778979560508,34.02,77795.53,0.0,0.46657,0.00019,24.50934]
[1778979560629,34.02,77795.53,0.0,0.46657,0.00019,24.50934]
[1778979560943,34.02,77795.53,0.0,0.46657,0.00019,24.50934]
[1778979561161,34.02,77795.53,0.0,0.46657,0.00019,24.50934]
[1778979561282,34.02,77795.53,0.0,0.46657,0.00019,24.50934]
[1778979561340,34.02,77795.53,0.0,0.46657,0.00019,24.50934]
[1778979561395,34.04,77785.14,0.0,0.46463,0.00019,24.49572]
[1778979561612,34.04,77785.14,0.0,0.46463,0.00019,24.49572]
[1778979561647,34.04,77785.14,0.0,0.46463,0.00019,24.49572]
[1778979561725,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979562607,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979562813,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979562932,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979563183,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979563221,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979563233,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979563260,34.04,77774.08,0.0,0.46253,0.00019,24.48044]
[1778979563292,34.07,77758.29,0.0,0.4596,0.00019,24.45779]
[1778979564295,34.07,77758.29,0.0,0.4596,0.00019,24.45779]
[1778979564336,34.07,77758.29,0.0,0.4596,0.00019,24.45779]
[1778979564357,34.08,77748.47,0.0,0.45776,0.00019,24.44293]
[1778979565291,34.08,77748.47,0.0,0.45776,0.00019,24.44293]
[1778979565319,34.08,77748.47,0.0,0.45776,0.00019,24.44293]
[1778979565387,34.09,77751.23,0.0,0.4583,0.00019,24.44732]
[1778979567442,34.09,77751.23,0.0,0.4583,0.00019,24.44732]
[1778979567481,34.09,77751.23,0.0,0.4583,0.00019,24.44732]
[1778979567507,34.12,77753.76,0.0,0.45881,0.00019,24.45141]
[1778979572795,34.14,77752.17,0.0,0.45855,0.00019,24.4455]
[1778979575239,34.15,77757.52,0.0,0.45956,0.00019,24.45359]
[1778979576329,34.15,77778.34,0.0,0.46349,0.00019,24.48353]
[1778979577830,34.16,77791.12,0.0,0.46592,0.00019,24.50082]
[1778979579365,34.16,77791.12,0.0,0.46592,0.00019,24.50082]
[1778979579398,34.16,77791.12,0.0,0.46592,0.00019,24.50082]
[1778979579460,34.16,77809.38,0.0,0.46937,0.00019,24.52384]
[1778979579975,34.16,77809.38,0.0,0.46937,0.00019,24.52384]
[1778979579979,34.16,77809.38,0.0,0.46937,0.00019,24.52384]
[1778979580326,34.16,77809.38,0.0,0.46937,0.00019,24.52384]
[1778979580364,34.16,77809.38,0.0,0.46937,0.00019,24.52384]
[1778979581557,34.17,77817.81,0.0,0.47096,0.00019,24.53387]
[1778979581816,34.17,77817.81,0.0,0.47096,0.00019,24.53387]
[1778979581844,34.17,77817.81,0.0,0.47096,0.00019,24.53387]
[1778979582057,34.17,77817.81,0.0,0.47096,0.00019,24.53387]
[1778979582078,34.17,77817.81,0.0,0.47096,0.00019,24.53387]
[1778979582508,34.17,77823.66,0.0,0.47207,0.00019,24.54059]
[1778979584107,34.17,77820.94,0.0,0.47156,0.00019,24.53751]
[1778979584117,34.17,77820.94,0.0,0.47156,0.00019,24.53751]
[1778979584536,34.17,77820.94,0.0,0.47156,0.00019,24.53751]
[1778979584280,34.17,77822.78,0.0,0.47191,0.00019,24.53961]
[1778979584683,34.17,77822.78,0.0,0.47191,0.00019,24.53961]
[1778979584720,34.17,77822.78,0.0,0.47191,0.00019,24.53961]
[1778979585094,34.17,77822.78,0.0,0.47191,0.00019,24.53961]
[1778979585250,34.17,77822.78,0.0,0.47191,0.00019,24.53961]
[1778979585429,34.17,77822.78,0.0,0.47191,0.00019,24.53961]
[1778979585503,34.17,77839.92,0.0,0.47515,0.00019,24.55829]
[1778979586434,34.17,77862.74,0.0,0.47946,0.00019,24.58063]
[1778979587438,34.18,77865.13,0.0,0.47992,0.00019,24.58281]
[1778979587672,34.18,77865.13,0.0,0.47992,0.00019,24.58281]
[1778979587691,34.18,77865.13,0.0,0.47992,0.00019,24.58281]
[1778979587903,34.18,77865.13,0.0,0.47992,0.00019,24.58281]
[1778979592937,34.18,77867.06,0.0,0.48028,0.00019,24.58455]
[1778979595574,34.18,77864.56,0.0,0.47981,0.00019,24.58231]
[1778979595605,34.18,77864.56,0.0,0.47981,0.00019,24.58231]
[1778979595615,34.18,77864.56,0.0,0.47981,0.00019,24.58231]
[1778979595678,34.18,77864.56,0.0,0.47981,0.00019,24.58231]
[1778979596461,34.18,77864.56,0.0,0.47981,0.00019,24.58231]
[1778979596464,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979596966,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979597882,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979597916,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979597943,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979597983,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979598008,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979598136,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979598525,34.18,77876.9,0.0,0.48214,0.00019,24.59307]
[1778979598180,34.18,77884.16,0.0,0.48352,0.00019,24.599]
[1778979598979,34.18,77884.16,0.0,0.48352,0.00019,24.599]
[1778979599785,34.18,77884.16,0.0,0.48352,0.00019,24.599]
[1778979599884,34.18,77884.16,0.0,0.48352,0.00019,24.599]
[1778979600021,34.18,77892.73,0.0,0.48513,0.00019,24.60564]
[1778979600587,34.18,77892.73,0.0,0.48513,0.00019,24.60564]
[1778979601345,34.18,77896.88,0.0,0.48592,0.00019,24.60871]
[1778979601542,34.18,77896.88,0.0,0.48592,0.00019,24.60871]
[1778979601718,34.18,77896.88,0.0,0.48592,0.00019,24.60871]
[1778979602182,34.18,77896.88,0.0,0.48592,0.00019,24.60871]
[1778979602186,34.18,77896.88,0.0,0.48592,0.00019,24.60871]
[1778979602497,34.18,77905.14,0.0,0.48748,0.00019,24.61453]
[1778979604479,34.18,77904.65,0.0,0.48739,0.00019,24.6142]
[1778979604714,34.18,77904.65,0.0,0.48739,0.00019,24.6142]
[1778979604725,34.18,77904.65,0.0,0.48739,0.00019,24.6142]
[1778979608793,34.18,77908.06,0.0,0.48803,0.00019,24.6165]
[1778979608806,34.18,77908.06,0.0,0.48803,0.00019,24.6165]
[1778979610855,34.19,77907.27,0.0,0.48789,0.00019,24.61598]
[1778979610863,34.19,77907.27,0.0,0.48789,0.00019,24.61598]
[1778979610894,34.19,77907.27,0.0,0.48789,0.00019,24.61598]
[1778979611210,34.19,77907.27,0.0,0.48789,0.00019,24.61598]
[1778979611246,34.19,77907.27,0.0,0.48789,0.00019,24.61598]
[1778979611468,34.19,77907.09,0.0,0.48785,0.00019,24.61586]
[1778979612909,34.19,77907.09,0.0,0.48785,0.00019,24.61586]
[1778979613088,34.19,77906.82,0.0,0.4878,0.00019,24.61567]
[1778979618122,34.19,77906.61,0.0,0.48776,0.00019,24.61554]
[1778979623161,34.2,77909.93,0.0,0.48839,0.00019,24.61775]
[1778979628268,34.2,77911.43,0.0,0.48868,0.00019,24.61873]
[1778979629626,34.2,77912.16,0.0,0.48882,0.00019,24.6192]
[1778979629733,34.2,77912.16,0.0,0.48882,0.00019,24.6192]
[1778979630249,34.2,77912.16,0.0,0.48882,0.00019,24.6192]
[1778979630311,34.2,77921.87,0.0,0.49065,0.00019,24.62519]
[1778979631462,34.2,77921.87,0.0,0.49065,0.00019,24.62519]
[1778979631521,34.2,77921.87,0.0,0.49065,0.00019,24.62519]
[1778979631541,34.2,77928.52,0.0,0.49191,0.00019,24.62525]
[1778979631625,34.2,77928.52,0.0,0.49191,0.00019,24.62525]
[1778979631747,34.2,77928.52,0.0,0.49191,0.00019,24.62525]
[1778979631854,34.2,77928.52,0.0,0.49191,0.00019,24.62525]
[1778979632456,34.2,77938.14,0.0,0.49373,0.00019,24.63031]
[1778979633599,34.2,77939.21,0.0,0.49393,0.00019,24.63084]
[1778979634563,34.2,77937.9,0.0,0.49368,0.00019,24.63019]
[1778979635584,34.21,77938.29,0.0,0.49375,0.00019,24.63038]
[1778979635614,34.21,77938.29,0.0,0.49375,0.00019,24.63038]
[1778979635639,34.21,77938.29,0.0,0.49375,0.00019,24.63038]
[1778979635650,34.21,77938.29,0.0,0.49375,0.00019,24.63038]
[1778979636249,34.21,77938.4,0.0,0.49378,0.00019,24.63044]
[1778979638475,34.21,77942.53,0.0,0.49456,0.00019,24.63245]
[1778979638555,34.21,77942.53,0.0,0.49456,0.00019,24.63245]
[1778979638695,34.21,77946.45,0.0,0.4953,0.00019,24.63427]
[1778979638820,34.21,77946.45,0.0,0.4953,0.00019,24.63427]
[1778979638885,34.21,77946.45,0.0,0.4953,0.00019,24.63427]
[1778979639509,34.21,77946.45,0.0,0.4953,0.00019,24.63427]
[1778979639537,34.21,77946.45,0.0,0.4953,0.00019,24.63427]
[1778979639517,34.21,77958.96,0.0,0.49766,0.00019,24.63951]
[1778979641284,34.21,77956.94,0.0,0.49728,0.00019,24.63872]
[1778979641818,34.21,77956.94,0.0,0.49728,0.00019,24.63872]
[1778979641832,34.21,77956.94,0.0,0.49728,0.00019,24.63872]
[1778979643108,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643127,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643185,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643257,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643502,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643517,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643574,34.21,77956.62,0.0,0.49722,0.00019,24.6386]
[1778979643557,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979643683,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979643716,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979643745,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979643774,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979643879,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979644307,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979645480,34.21,77926.72,0.0,0.49157,0.00019,24.62425]
[1778979645576,34.21,77938.26,0.0,0.49375,0.00019,24.63037]
[1778979645694,34.21,77938.26,0.0,0.49375,0.00019,24.63037]
[1778979645710,34.21,77938.26,0.0,0.49375,0.00019,24.63037]
[1778979645739,34.21,77938.26,0.0,0.49375,0.00019,24.63037]
[1778979645837,34.21,77938.26,0.0,0.49375,0.00019,24.63037]
[1778979646322,34.21,77938.26,0.0,0.49375,0.00019,24.63037]
[1778979647879,34.21,77937.96,0.0,0.49369,0.00019,24.63022]
[1778979647891,34.21,77937.96,0.0,0.49369,0.00019,24.63022]
[1778979648343,34.21,77937.96,0.0,0.49369,0.00019,24.63022]
[1778979648367,34.21,77939.76,0.0,0.49403,0.00019,24.63111]
[1778979648725,34.21,77939.76,0.0,0.49403,0.00019,24.63111]
[1778979648754,34.21,77939.76,0.0,0.49403,0.00019,24.63111]
[1778979648761,34.21,77939.76,0.0,0.49403,0.00019,24.63111]
[1778979648947,34.21,77939.76,0.0,0.49403,0.00019,24.63111]
[1778979649352,34.21,77914.21,0.0,0.48921,0.00019,24.61678]
[1778979649991,34.21,77914.21,0.0,0.48921,0.00019,24.61678]
[1778979650046,34.21,77914.21,0.0,0.48921,0.00019,24.61678]
[1778979650058,34.21,77914.21,0.0,0.48921,0.00019,24.61678]
[1778979650223,34.21,77914.21,0.0,0.48921,0.00019,24.61678]
[1778979650465,34.21,77886.59,0.0,0.48399,0.00019,24.59724]
[1778979650616,34.21,77886.59,0.0,0.48399,0.00019,24.59724]
[1778979650621,34.21,77886.59,0.0,0.48399,0.00019,24.59724]
[1778979651567,34.21,77884.77,0.0,0.48365,0.00019,24.59581]
[1778979652976,34.21,77886.1,0.0,0.4839,0.00019,24.59686]
[1778979653004,34.21,77886.1,0.0,0.4839,0.00019,24.59686]
[1778979655420,34.21,77885.44,0.0,0.48377,0.00019,24.59634]
[1778979655493,34.21,77885.44,0.0,0.48377,0.00019,24.59634]
[1778979655593,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979655779,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979655844,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979655951,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979655967,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979655996,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979656080,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979656167,34.21,77894.39,0.0,0.48547,0.00019,24.60319]
[1778979656418,34.21,77893.82,0.0,0.48536,0.00019,24.60276]
[1778979657411,34.21,77876.95,0.0,0.48217,0.00019,24.58944]
[1778979658417,34.21,77869.93,0.0,0.48085,0.00019,24.58343]
[1778979658814,34.21,77869.93,0.0,0.48085,0.00019,24.58343]
[1778979661197,34.21,77870.1,0.0,0.48088,0.00019,24.58357]
[1778979661757,34.21,77870.66,0.0,0.48098,0.00019,24.58406]
[1778979661814,34.21,77870.66,0.0,0.48098,0.00019,24.58406]
[1778979661973,34.21,77870.66,0.0,0.48098,0.00019,24.58406]
[1778979662121,34.21,77870.66,0.0,0.48098,0.00019,24.58406]
[1778979662178,34.21,77870.66,0.0,0.48098,0.00019,24.58406]
[1778979662446,34.21,77859.47,0.0,0.47887,0.00019,24.57397]
[1778979663454,34.21,77842.85,0.0,0.47574,0.00019,24.55772]
[1778979663815,34.21,77842.85,0.0,0.47574,0.00019,24.55772]
[1778979663824,34.21,77842.85,0.0,0.47574,0.00019,24.55772]
[1778979663937,34.21,77842.85,0.0,0.47574,0.00019,24.55772]
[1778979664223,34.21,77842.85,0.0,0.47574,0.00019,24.55772]
[1778979664553,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979665467,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979665854,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979665863,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666066,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666132,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666146,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666189,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666213,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666244,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666391,34.21,77816.9,0.0,0.47084,0.00019,24.5293]
[1778979666489,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667158,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667247,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667338,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667379,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667389,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667465,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667538,34.21,77798.37,0.0,0.46734,0.00019,24.50676]
[1778979667585,34.21,77782.17,0.0,0.46429,0.00019,24.4855]
[1778979668492,34.21,77781.48,0.0,0.46416,0.00019,24.48458]
[1778979669496,34.21,77780.13,0.0,0.46391,0.00019,24.48275]
[1778979669906,34.21,77780.13,0.0,0.46391,0.00019,24.48275]
[1778979669947,34.21,77780.13,0.0,0.46391,0.00019,24.48275]
[1778979669955,34.21,77780.13,0.0,0.46391,0.00019,24.48275]
[1778979670009,34.21,77780.13,0.0,0.46391,0.00019,24.48275]
[1778979670115,34.21,77780.13,0.0,0.46391,0.00019,24.48275]
[1778979670502,34.21,77777.43,0.0,0.4634,0.00019,24.47905]
[1778979671509,34.22,77784.65,0.0,0.46476,0.00019,24.48889]
[1778979672725,34.22,77786.04,0.0,0.46503,0.00019,24.49076]
[1778979676344,34.22,77789.06,0.0,0.4656,0.00019,24.4948]
[1778979676396,34.22,77789.06,0.0,0.4656,0.00019,24.4948]
[1778979676588,34.22,77790.22,0.0,0.46582,0.00019,24.49633]
[1778979676785,34.22,77790.22,0.0,0.46582,0.00019,24.49633]
[1778979676789,34.22,77790.22,0.0,0.46582,0.00019,24.49633]
[1778979677560,34.23,77790.22,0.0,0.46583,0.00019,24.49635]
[1778979680379,34.23,77785.09,0.0,0.46486,0.00019,24.48956]
[1778979680490,34.23,77785.09,0.0,0.46486,0.00019,24.48956]
[1778979680585,34.23,77794.12,0.0,0.46657,0.00019,24.50143]
[1778979681408,34.23,77794.12,0.0,0.46657,0.00019,24.50143]
[1778979681440,34.23,77794.12,0.0,0.46657,0.00019,24.50143]
[1778979681591,34.23,77801.05,0.0,0.46787,0.00019,24.51024]
[1778979682134,34.23,77801.05,0.0,0.46787,0.00019,24.51024]
[1778979682172,34.23,77801.05,0.0,0.46787,0.00019,24.51024]
[1778979682248,34.23,77801.05,0.0,0.46787,0.00019,24.51024]
[1778979682395,34.23,77801.05,0.0,0.46787,0.00019,24.51024]
[1778979682444,34.23,77801.05,0.0,0.46787,0.00019,24.51024]
[1778979682926,34.23,77802.22,0.0,0.46809,0.00019,24.51171]
[1778979683607,34.23,77803.18,0.0,0.46827,0.00019,24.5129]
[1778979684418,34.23,77803.18,0.0,0.46827,0.00019,24.5129]
[1778979684529,34.23,77803.18,0.0,0.46827,0.00019,24.5129]
[1778979684630,34.23,77813.91,0.0,0.4703,0.00019,24.5259]
[1778979687635,34.24,77813.89,0.0,0.4703,0.00019,24.5259]
[1778979692599,34.24,77808.84,0.0,0.46935,0.00019,24.51615]
[1778979694508,34.24,77807.09,0.0,0.46902,0.00019,24.51403]
[1778979694559,34.24,77807.09,0.0,0.46902,0.00019,24.51403]
[1778979694569,34.24,77807.09,0.0,0.46902,0.00019,24.51403]
[1778979694629,34.24,77801.48,0.0,0.46796,0.00019,24.50712]
[1778979694834,34.24,77801.48,0.0,0.46796,0.00019,24.50712]
[1778979694958,34.24,77796.42,0.0,0.46701,0.00019,24.50073]
[1778979697705,34.25,77788.12,0.0,0.46545,0.00019,24.48998]
[1778979701733,34.25,77795.04,0.0,0.46676,0.00019,24.49904]
[1778979706767,34.26,77800.0,0.0,0.4677,0.00019,24.50536]
[1778979707852,34.26,77800.0,0.0,0.4677,0.00019,24.50536]
[1778979707922,34.26,77800.0,0.0,0.4677,0.00019,24.50536]
[1778979708835,34.26,77801.12,0.0,0.46792,0.00019,24.50677]
[1778979708845,34.26,77801.12,0.0,0.46792,0.00019,24.50677]
[1778979709650,34.26,77809.66,0.0,0.46953,0.00019,24.51725]
[1778979710856,34.26,77812.47,0.0,0.47006,0.00019,24.52061]
[1778979710883,34.26,77812.47,0.0,0.47006,0.00019,24.52061]
[1778979711699,34.26,77812.47,0.0,0.47006,0.00019,24.52061]
[1778979711907,34.26,77813.22,0.0,0.4702,0.00019,24.5215]
[1778979717845,34.27,77814.89,0.0,0.47052,0.00019,24.52351]
[1778979721328,34.27,77814.94,0.0,0.47054,0.00019,24.52359]
[1778979721447,34.27,77814.94,0.0,0.47054,0.00019,24.52359]
[1778979721478,34.27,77814.94,0.0,0.47054,0.00019,24.52359]
[1778979721488,34.27,77814.94,0.0,0.47054,0.00019,24.52359]
[1778979721644,34.27,77816.15,0.0,0.47077,0.00019,24.52502]
[1778979722659,34.28,77823.04,0.0,0.47207,0.00019,24.53293]
[1778979725602,34.28,77827.33,0.0,0.47288,0.00019,24.53774]
[1778979728169,34.28,77828.08,0.0,0.47302,0.00019,24.53858]
[1778979728180,34.28,77828.08,0.0,0.47302,0.00019,24.53858]
[1778979733213,34.29,77831.87,0.0,0.47374,0.00019,24.54274]
[1778979733658,34.29,77825.23,0.0,0.47249,0.00019,24.53545]
[1778979734343,34.29,77825.23,0.0,0.47249,0.00019,24.53545]
[1778979734355,34.29,77825.23,0.0,0.47249,0.00019,24.53545]
[1778979738459,34.29,77823.5,0.0,0.47217,0.00019,24.53354]
[1778979738471,34.29,77823.5,0.0,0.47217,0.00019,24.53354]
[1778979742599,34.3,77823.85,0.0,0.47224,0.00019,24.53396]
[1778979742599,34.3,77823.85,0.0,0.47224,0.00019,24.53396]
[1778979742632,34.3,77823.85,0.0,0.47224,0.00019,24.53396]
[1778979742684,34.3,77824.26,0.0,0.47232,0.00019,24.53443]
[1778979743422,34.3,77824.26,0.0,0.47232,0.00019,24.53443]
[1778979743486,34.3,77824.26,0.0,0.47232,0.00019,24.53443]
[1778979744655,34.3,77828.21,0.0,0.47307,0.00019,24.53882]
[1778979745038,34.3,77832.13,0.0,0.47381,0.00019,24.5431]
[1778979748058,34.31,77814.52,0.0,0.4705,0.00019,24.52328]
[1778979749065,34.31,77806.45,0.0,0.46898,0.00019,24.51364]
[1778979754101,34.31,77802.63,0.0,0.46826,0.00019,24.50521]
[1778979759135,34.31,77800.07,0.0,0.46778,0.00019,24.50204]
[1778979762698,34.31,77794.74,0.0,0.46678,0.00019,24.4953]
[1778979764172,34.31,77781.01,0.0,0.4642,0.00019,24.47721]
[1778979766186,34.32,77774.33,0.0,0.46295,0.00019,24.46805]
[1778979771222,34.32,77779.35,0.0,0.46389,0.00019,24.475]
[1778979776262,34.32,77782.12,0.0,0.46442,0.00019,24.47878]
[1778979779307,34.32,77788.2,0.0,0.46556,0.00019,24.48689]
[1778979782507,34.33,77803.05,0.0,0.46836,0.00019,24.50585]
[1778979786338,34.33,77808.85,0.0,0.46945,0.00019,24.51293]
[1778979789359,34.33,77817.3,0.0,0.47104,0.00019,24.52291]
[1778979794394,34.34,77820.66,0.0,0.47168,0.00019,24.52681]
[1778979799582,34.35,77822.62,0.0,0.47206,0.00019,24.52906]
[1778979805473,34.36,77825.51,0.0,0.47261,0.00019,24.53234]
[1778979810507,34.36,77826.94,0.0,0.47289,0.00019,24.53396]
[1778979815542,34.37,77823.78,0.0,0.4723,0.00019,24.52673]
[1778979820578,34.38,77838.47,0.0,0.47507,0.00019,24.54263]
[1778979822592,34.38,77847.25,0.0,0.47672,0.00019,24.55155]
[1778979823598,34.38,77840.49,0.0,0.47545,0.00019,24.54472]
[1778979825613,34.38,77833.13,0.0,0.47407,0.00019,24.53701]
[1778979830647,34.39,77834.3,0.0,0.47429,0.00019,24.53828]
[1778979835682,34.39,77838.73,0.0,0.47513,0.00019,24.54295]
[1778979840718,34.4,77842.02,0.0,0.47575,0.00019,24.54635]
[1778979845752,34.4,77844.45,0.0,0.47621,0.00019,24.54883]
[1778979850788,34.4,77842.24,0.0,0.4758,0.00019,24.5466]
[1778979855819,34.41,77843.45,0.0,0.47603,0.00019,24.54784]
[1778979861712,34.41,77846.69,0.0,0.47664,0.00019,24.5511]
[1778979861805,34.41,77846.69,0.0,0.47664,0.00019,24.5511]
[1778979861982,34.41,77846.06,0.0,0.47653,0.00019,24.55049]
[1778979862083,34.41,77849.22,0.0,0.47712,0.00019,24.55361]
[1778979864292,34.41,77849.29,0.0,0.47714,0.00019,24.55368]
[1778979864335,34.41,77849.29,0.0,0.47714,0.00019,24.55368]
[1778979864593,34.42,77857.07,0.0,0.4786,0.00019,24.56114]
[1778979866113,34.42,77858.27,0.0,0.47883,0.00019,24.56227]
[1778979866196,34.42,77859.34,0.0,0.47903,0.00019,24.56326]
[1778979873950,34.42,77862.43,0.0,0.4796,0.00019,24.56235]
[1778979877940,34.42,77864.2,0.0,0.47993,0.00019,24.56395]
[1778979877969,34.42,77864.2,0.0,0.47993,0.00019,24.56395]
[1778979878220,34.42,77864.2,0.0,0.47993,0.00019,24.56395]
[1778979878843,34.42,77862.48,0.0,0.47961,0.00019,24.56239]
[1778979879708,34.42,77868.96,0.0,0.48083,0.00019,24.56816]
[1778979884756,34.42,77870.88,0.0,0.48119,0.00019,24.56982]
[1778979885166,34.42,77870.88,0.0,0.48119,0.00019,24.56982]
[1778979885213,34.42,77870.88,0.0,0.48119,0.00019,24.56982]
[1778979885301,34.42,77870.88,0.0,0.48119,0.00019,24.56982]
[1778979885535,34.42,77871.19,0.0,0.48125,0.00019,24.57009]
[1778979886242,34.42,77879.84,0.0,0.48287,0.00019,24.57733]
[1778979887006,34.42,77879.84,0.0,0.48287,0.00019,24.57733]
[1778979887065,34.42,77879.84,0.0,0.48287,0.00019,24.57733]
[1778979888727,34.42,77883.79,0.0,0.48361,0.00019,24.5805]
[1778979888731,34.42,77883.79,0.0,0.48361,0.00019,24.5805]
[1778979888767,34.42,77891.74,0.0,0.48511,0.00019,24.58662]
[1778979890781,34.42,77892.15,0.0,0.48518,0.00019,24.58692]
[1778979890787,34.42,77892.15,0.0,0.48518,0.00019,24.58692]
[1778979890815,34.42,77892.15,0.0,0.48518,0.00019,24.58692]
[1778979891068,34.42,77893.67,0.0,0.48547,0.00019,24.58805]
[1778979892827,34.42,77893.67,0.0,0.48547,0.00019,24.58805]
[1778979892843,34.42,77893.67,0.0,0.48547,0.00019,24.58805]
[1778979892836,34.42,77900.94,0.0,0.48684,0.00019,24.59327]
[1778979893811,34.42,77905.2,0.0,0.48764,0.00019,24.59619]
[1778979894943,34.42,77905.17,0.0,0.48763,0.00019,24.59617]
[1778979894946,34.42,77905.17,0.0,0.48763,0.00019,24.59617]
[1778979895802,34.42,77906.23,0.0,0.48783,0.00019,24.59688]
[1778979899166,34.42,77907.42,0.0,0.48805,0.00019,24.59768]
[1778979899311,34.42,77907.42,0.0,0.48805,0.00019,24.59768]
[1778979899386,34.42,77907.42,0.0,0.48805,0.00019,24.59768]
[1778979899709,34.42,77907.42,0.0,0.48805,0.00019,24.59768]
[1778979899721,34.42,77907.42,0.0,0.48805,0.00019,24.59768]
[1778979899724,34.42,77907.42,0.0,0.48805,0.00019,24.59768]
[1778979899784,34.42,77907.81,0.0,0.48813,0.00019,24.59794]
[1778979901106,34.42,77912.02,0.0,0.48892,0.00019,24.60067]
[1778979901118,34.42,77912.02,0.0,0.48892,0.00019,24.60067]
[1778979901150,34.42,77912.02,0.0,0.48892,0.00019,24.60067]
[1778979901818,34.42,77913.33,0.0,0.48916,0.00019,24.6015]
[1778979902765,34.42,77913.33,0.0,0.48916,0.00019,24.6015]
[1778979902784,34.42,77913.33,0.0,0.48916,0.00019,24.6015]
[1778979902797,34.42,77913.55,0.0,0.48921,0.00019,24.60164]
[1778979903141,34.42,77913.55,0.0,0.48921,0.00019,24.60164]
[1778979903152,34.42,77913.55,0.0,0.48921,0.00019,24.60164]
[1778979903210,34.42,77913.55,0.0,0.48921,0.00019,24.60164]
[1778979903504,34.42,77917.1,0.0,0.48987,0.00019,24.60384]
[1778979905166,34.42,77926.34,0.0,0.49161,0.00019,24.60924]
[1778979909195,34.42,77917.84,0.0,0.49001,0.00019,24.60429]
[1778979911208,34.42,77908.4,0.0,0.48824,0.00019,24.59833]
[1778979916243,34.42,77907.15,0.0,0.488,0.00019,24.5975]
[1778979921724,34.42,77909.66,0.0,0.48847,0.00019,24.59914]
[1778979923292,34.41,77904.0,0.0,0.48741,0.00019,24.59537]
[1778979928330,34.41,77900.7,0.0,0.48678,0.00019,24.59309]
[1778979933363,34.41,77899.71,0.0,0.48659,0.00019,24.58865]
[1778979936253,34.41,77899.18,0.0,0.48649,0.00019,24.58827]
[1778979936310,34.41,77899.18,0.0,0.48649,0.00019,24.58827]
[1778979936411,34.41,77905.75,0.0,0.48773,0.00019,24.59281]
[1778979937924,34.41,77905.75,0.0,0.48773,0.00019,24.59281]
[1778979937960,34.41,77905.75,0.0,0.48773,0.00019,24.59281]
[1778979938398,34.41,77911.96,0.0,0.48889,0.00019,24.59688]
[1778979943433,34.41,77912.42,0.0,0.48898,0.00019,24.59717]
[1778979948469,34.41,77917.15,0.0,0.48987,0.00019,24.60012]
[1778979951495,34.41,77923.13,0.0,0.49099,0.00019,24.60367]
[1778979956526,34.41,77926.24,0.0,0.49158,0.00019,24.60544]
[1778979961561,34.41,77924.11,0.0,0.49118,0.00019,24.60423]
[1778979967609,34.42,77924.24,0.0,0.49121,0.00019,24.60431]
[1778979972642,34.42,77925.28,0.0,0.4914,0.00019,24.60491]
[1778979975663,34.42,77920.26,0.0,0.49046,0.00019,24.602]
[1778979976670,34.42,77914.08,0.0,0.4893,0.00019,24.59823]
[1778979979707,34.42,77904.8,0.0,0.48756,0.00019,24.59218]
[1778979981651,34.42,77904.12,0.0,0.48743,0.00019,24.59172]
[1778979981679,34.42,77904.12,0.0,0.48743,0.00019,24.59172]
[1778979983357,34.42,77903.98,0.0,0.4874,0.00019,24.59162]
[1778979983386,34.42,77903.53,0.0,0.48732,0.00019,24.59132]
[1778979988770,34.42,77898.16,0.0,0.48631,0.00019,24.58756]
[1778979990783,34.42,77892.03,0.0,0.48515,0.00019,24.58309]
[1778979992798,34.41,77897.88,0.0,0.48625,0.00019,24.58362]
[1778979993930,34.42,77908.69,0.0,0.48828,0.00019,24.59103]
[1778979995821,34.42,77909.53,0.0,0.48844,0.00019,24.59158]
[1778980000856,34.42,77911.78,0.0,0.48887,0.00019,24.59304]
[1778980005889,34.43,77909.37,0.0,0.48842,0.00019,24.59149]
[1778980010924,34.43,77906.71,0.0,0.48792,0.00019,24.58974]
[1778980015959,34.43,77910.63,0.0,0.48866,0.00019,24.59231]
[1778980020995,34.44,77911.7,0.0,0.48886,0.00019,24.593]
[1778980026966,34.44,77916.48,0.0,0.48976,0.00019,24.596]
[1778980032072,34.44,77918.99,0.0,0.49023,0.00019,24.59752]
[1778980034085,34.44,77913.56,0.0,0.48921,0.00019,24.59418]
[1778980040130,34.44,77915.53,0.0,0.48958,0.00019,24.59542]
[1778980045164,34.45,77918.17,0.0,0.49008,0.00019,24.59703]
[1778980050199,34.45,77920.33,0.0,0.49049,0.00019,24.59833]
[1778980055239,34.45,77923.1,0.0,0.49101,0.00019,24.59621]
[1778980057248,34.45,77929.04,0.0,0.49212,0.00019,24.59954]
[1778980063289,34.45,77929.31,0.0,0.49217,0.00019,24.59968]
[1778980068325,34.45,77928.86,0.0,0.49209,0.00019,24.59944]
[1778980073359,34.44,77928.88,0.0,0.49209,0.00019,24.59944]
[1778980078395,34.44,77928.14,0.0,0.49195,0.00019,24.59904]
[1778980083429,34.44,77928.37,0.0,0.49199,0.00019,24.59916]
[1778980088464,34.44,77929.24,0.0,0.49215,0.00019,24.59964]
[1778980093499,34.44,77931.39,0.0,0.49256,0.00019,24.60079]
[1778980098534,34.44,77934.82,0.0,0.4932,0.00019,24.60258]
[1778980102488,34.44,77934.44,0.0,0.49313,0.00019,24.60239]
[1778980102549,34.44,77934.44,0.0,0.49313,0.00019,24.60239]
[1778980102658,34.44,77934.44,0.0,0.49313,0.00019,24.60239]
[1778980102789,34.44,77941.1,0.0,0.49438,0.00019,24.6057]
[1778980104586,34.44,77941.1,0.0,0.49438,0.00019,24.6057]
[1778980104620,34.44,77941.1,0.0,0.49438,0.00019,24.6057]
[1778980104723,34.44,77941.1,0.0,0.49438,0.00019,24.6057]
[1778980105014,34.44,77943.59,0.0,0.49485,0.00019,24.60687]
[1778980105147,34.44,77943.59,0.0,0.49485,0.00019,24.60687]
[1778980105220,34.44,77943.59,0.0,0.49485,0.00019,24.60687]
[1778980106540,34.44,77947.87,0.0,0.49565,0.00019,24.60882]
[1778980106550,34.44,77947.87,0.0,0.49565,0.00019,24.60882]
[1778980106591,34.44,77947.87,0.0,0.49565,0.00019,24.60882]
[1778980106799,34.44,77947.87,0.0,0.49565,0.00019,24.60882]
[1778980106803,34.44,77947.87,0.0,0.49565,0.00019,24.60882]
[1778980106859,34.43,77951.17,0.0,0.49627,0.00019,24.61025]
[1778980109623,34.43,77960.22,0.0,0.49797,0.00019,24.61386]
[1778980111722,34.43,77960.22,0.0,0.49797,0.00019,24.61386]
[1778980111844,34.43,77960.22,0.0,0.49797,0.00019,24.61386]
[1778980112087,34.44,77974.83,0.0,0.50071,0.00019,24.61501]
[1778980112161,34.44,77974.83,0.0,0.50071,0.00019,24.61501]
[1778980112175,34.44,77974.83,0.0,0.50071,0.00019,24.61501]
[1778980112202,34.44,77974.83,0.0,0.50071,0.00019,24.61501]
[1778980112900,34.44,77983.23,0.0,0.50229,0.00019,24.6173]
[1778980113949,34.44,77983.23,0.0,0.50229,0.00019,24.6173]
[1778980114018,34.43,77991.47,0.0,0.50383,0.00019,24.61917]
[1778980115654,34.43,77998.93,0.0,0.50523,0.00019,24.62054]
[1778980117667,34.43,78002.59,0.0,0.50592,0.00019,24.6211]
[1778980120073,34.43,78003.13,0.0,0.50602,0.00019,24.62118]
[1778980120086,34.43,78003.13,0.0,0.50602,0.00019,24.62118]
[1778980120109,34.43,78002.85,0.0,0.50597,0.00019,24.62114]
[1778980120980,34.43,78002.85,0.0,0.50597,0.00019,24.62114]
[1778980121065,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980121698,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980121784,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980121794,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980121853,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980122056,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980122089,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980122105,34.43,77991.63,0.0,0.50386,0.00019,24.6192]
[1778980122069,34.43,77980.54,0.0,0.50178,0.00019,24.61661]
[1778980122121,34.43,77980.54,0.0,0.50178,0.00019,24.61661]
[1778980122702,34.43,77980.51,0.0,0.50177,0.00019,24.6166]
[1778980124717,34.43,77982.64,0.0,0.50217,0.00019,24.61715]
[1778980125324,34.43,77982.64,0.0,0.50217,0.00019,24.61715]
[1778980125723,34.43,77983.49,0.0,0.50233,0.00019,24.61736]
[1778980128745,34.43,77978.0,0.0,0.5013,0.00019,24.61592]
[1778980133779,34.43,77979.63,0.0,0.50161,0.00019,24.61637]
[1778980138817,34.43,77979.81,0.0,0.50164,0.00019,24.61642]
[1778980143851,34.43,77980.19,0.0,0.50171,0.00019,24.61652]
[1778980146291,34.43,77981.29,0.0,0.50192,0.00019,24.61681]
[1778980146331,34.43,77981.29,0.0,0.50192,0.00019,24.61681]
[1778980147884,34.43,77981.86,0.0,0.50203,0.00019,24.61695]
[1778980147965,34.43,77981.83,0.0,0.50202,0.00019,24.61695]
[1778980154766,34.42,77983.35,0.0,0.50231,0.00019,24.61733]
[1778980157952,34.42,77977.64,0.0,0.50123,0.00019,24.61582]
[1778980162986,34.42,77977.07,0.0,0.50113,0.00019,24.61566]
[1778980168021,34.42,77977.68,0.0,0.50124,0.00019,24.61583]
[1778980173057,34.42,77974.73,0.0,0.50069,0.00019,24.61124]
[1778980175070,34.42,77980.45,0.0,0.50176,0.00019,24.61285]
[1778980179098,34.42,77987.03,0.0,0.503,0.00019,24.61447]
[1778980185140,34.42,77987.47,0.0,0.50308,0.00019,24.61457]
[1778980187046,34.42,77987.58,0.0,0.5031,0.00019,24.61459]
[1778980187090,34.42,77987.58,0.0,0.5031,0.00019,24.61459]
[1778980188849,34.42,77989.76,0.0,0.50351,0.00019,24.61507]
[1778980188859,34.42,77989.76,0.0,0.50351,0.00019,24.61507]
[1778980189169,34.42,77989.57,0.0,0.50347,0.00019,24.61503]
[1778980194205,34.41,77992.92,0.0,0.5041,0.00019,24.61572]
[1778980199232,34.41,77989.78,0.0,0.50351,0.00019,24.61508]
[1778980201387,34.41,77990.02,0.0,0.50356,0.00019,24.61513]
[1778980201399,34.41,77990.02,0.0,0.50356,0.00019,24.61513]
[1778980201458,34.41,77990.02,0.0,0.50356,0.00019,24.61513]
[1778980201640,34.41,77984.22,0.0,0.50247,0.00019,24.61381]
[1778980202453,34.41,77979.22,0.0,0.50153,0.00019,24.61252]
[1778980204273,34.41,77978.37,0.0,0.50137,0.00019,24.61229]
[1778980205280,34.41,77985.72,0.0,0.50275,0.00019,24.61417]
[1778980208491,34.41,77987.84,0.0,0.50314,0.00019,24.61465]
[1778980209823,34.41,77987.84,0.0,0.50314,0.00019,24.61465]
[1778980209885,34.41,77987.84,0.0,0.50314,0.00019,24.61465]
[1778980211465,34.41,77988.23,0.0,0.50322,0.00019,24.61474]
[1778980211542,34.41,77988.23,0.0,0.50322,0.00019,24.61474]
[1778980215905,34.4,77995.8,0.0,0.50464,0.00019,24.61627]
[1778980216008,34.4,77995.8,0.0,0.50464,0.00019,24.61627]
[1778980216133,34.4,78000.3,0.0,0.50549,0.00019,24.61702]
[1778980217160,34.4,78010.5,0.0,0.5074,0.00019,24.61833]
[1778980218173,34.4,78016.5,0.0,0.50853,0.00019,24.61884]
[1778980218796,34.4,78016.5,0.0,0.50853,0.00019,24.61884]
[1778980218850,34.4,78016.5,0.0,0.50853,0.00019,24.61884]
[1778980219912,34.4,78016.95,0.0,0.50861,0.00019,24.61887]
[1778980219925,34.4,78020.36,0.0,0.50925,0.00019,24.61906]
[1778980224646,34.4,78027.15,0.0,0.51053,0.00019,24.61925]
[1778980229831,34.4,78029.96,0.0,0.51106,0.00019,24.61925]
[1778980229932,34.4,78032.42,0.0,0.51152,0.00019,24.61922]
[1778980231667,34.4,78034.29,0.0,0.51187,0.00019,24.61918]
[1778980231709,34.4,78034.29,0.0,0.51187,0.00019,24.61918]
[1778980232264,34.39,78035.02,0.0,0.51201,0.00019,24.61541]
[1778980232718,34.39,78035.02,0.0,0.51201,0.00019,24.61541]
[1778980232811,34.39,78039.57,0.0,0.51286,0.00019,24.6152]
[1778980238514,34.39,78037.06,0.0,0.51239,0.00019,24.61533]
[1778980243550,34.39,78034.54,0.0,0.51192,0.00019,24.61543]
[1778980248587,34.39,78034.75,0.0,0.51196,0.00019,24.61542]
[1778980250063,34.39,78034.75,0.0,0.51196,0.00019,24.61542]
[1778980250105,34.39,78034.75,0.0,0.51196,0.00019,24.61542]
[1778980250770,34.38,78036.39,0.0,0.51226,0.00019,24.61536]
[1778980250798,34.38,78036.85,0.0,0.51235,0.00019,24.61534]
[1778980256639,34.38,78038.85,0.0,0.51273,0.00019,24.61524]
[1778980258905,34.38,78030.08,0.0,0.51108,0.00019,24.61551]
[1778980264696,34.37,78028.23,0.0,0.51073,0.00019,24.61551]
[1778980269730,34.37,78025.25,0.0,0.51017,0.00019,24.61548]
[1778980274766,34.37,78022.94,0.0,0.50974,0.00019,24.61542]
[1778980279800,34.37,78029.17,0.0,0.51091,0.00019,24.61551]
[1778980284836,34.36,78029.64,0.0,0.511,0.00019,24.61551]
[1778980289870,34.36,78028.61,0.0,0.5108,0.00019,24.61551]
[1778980294904,34.36,78033.3,0.0,0.51169,0.00019,24.61172]
[1778980299940,34.35,78034.86,0.0,0.51198,0.00019,24.61167]
[1778980304977,34.35,78036.35,0.0,0.51226,0.00019,24.61162]
[1778980310011,34.35,78036.86,0.0,0.51235,0.00019,24.61159]
[1778980315045,34.35,78038.99,0.0,0.51276,0.00019,24.61149]
[1778980320079,34.34,78038.95,0.0,0.51275,0.00019,24.61149]
[1778980325120,34.34,78040.17,0.0,0.51298,0.00019,24.61142]
[1778980330156,34.34,78040.72,0.0,0.51308,0.00019,24.61138]
[1778980335191,34.33,78039.46,0.0,0.51284,0.00019,24.61146]
[1778980340226,34.33,78039.31,0.0,0.51282,0.00019,24.61147]
[1778980345261,34.33,78039.02,0.0,0.51276,0.00019,24.61148]
[1778980350297,34.33,78042.08,0.0,0.51334,0.00019,24.61129]
[1778980352311,34.33,78047.35,0.0,0.51433,0.00019,24.60708]
[1778980357345,34.32,78046.01,0.0,0.51408,0.00019,24.60721]
[1778980362380,34.32,78046.63,0.0,0.5142,0.00019,24.60715]
[1778980367416,34.31,78047.17,0.0,0.5143,0.00019,24.6071]
[1778980372452,34.31,78047.1,0.0,0.51428,0.00019,24.6071]
[1778980377820,34.31,78048.73,0.0,0.51459,0.00019,24.60693]
[1778980383528,34.31,78047.41,0.0,0.51434,0.00019,24.60707]
[1778980387557,34.3,78056.99,0.0,0.51615,0.00019,24.60583]
[1778980389570,34.3,78051.23,0.0,0.51506,0.00019,24.60664]
[1778980397626,34.3,78047.28,0.0,0.51432,0.00019,24.60708]
[1778980402661,34.3,78047.52,0.0,0.51437,0.00019,24.60706]
[1778980407697,34.3,78050.07,0.0,0.51485,0.00019,24.60678]
[1778980412732,34.3,78047.0,0.0,0.51427,0.00019,24.60337]
[1778980419781,34.3,78046.94,0.0,0.51426,0.00019,24.60337]
[1778980424815,34.29,78046.13,0.0,0.5141,0.00019,24.60345]
[1778980429850,34.29,78043.99,0.0,0.5137,0.00019,24.60364]
[1778980433983,34.29,78038.05,0.0,0.51258,0.00019,24.60404]
[1778980439166,34.29,78036.62,0.0,0.51231,0.00019,24.60411]
[1778980439267,34.29,78030.72,0.0,0.5112,0.00019,24.60427]
[1778980444959,34.29,78029.26,0.0,0.51093,0.00019,24.60429]
[1778980449994,34.28,78027.76,0.0,0.51064,0.00019,24.60428]
[1778980454427,34.28,78017.84,0.0,0.50877,0.00019,24.60396]
[1778980460075,34.28,78016.89,0.0,0.50859,0.00019,24.60391]
[1778980465110,34.28,78016.1,0.0,0.50844,0.00019,24.60385]
[1778980469138,34.28,78009.53,0.0,0.5072,0.00019,24.60328]
[1778980471152,34.28,78000.94,0.0,0.50558,0.00019,24.59843]
[1778980473167,34.27,77994.8,0.0,0.50442,0.00019,24.59739]
[1778980474173,34.27,78003.28,0.0,0.50602,0.00019,24.59877]
[1778980476187,34.27,78007.26,0.0,0.50677,0.00019,24.59928]
[1778980481222,34.27,78005.8,0.0,0.5065,0.00019,24.59911]
[1778980486258,34.27,78004.45,0.0,0.50624,0.00019,24.59893]
[1778980489278,34.27,77997.13,0.0,0.50486,0.00019,24.59781]
[1778980494316,34.27,77993.57,0.0,0.50419,0.00019,24.59716]
[1778980499348,34.27,77990.77,0.0,0.50366,0.00019,24.59659]
[1778980504385,34.27,77986.69,0.0,0.50289,0.00019,24.5957]
[1778980509420,34.27,77985.74,0.0,0.50271,0.00019,24.59548]
[1778980514455,34.27,77992.15,0.0,0.50392,0.00019,24.59688]
[1778980519489,34.27,77993.0,0.0,0.50408,0.00019,24.59705]
[1778980524524,34.26,77994.45,0.0,0.50436,0.00019,24.59733]
[1778980528553,34.26,78001.73,0.0,0.50573,0.00019,24.59855]
[1778980533695,34.26,78004.77,0.0,0.5063,0.00019,24.59523]
[1778980539633,34.26,78009.87,0.0,0.50727,0.00019,24.59583]
[1778980544668,34.27,78010.39,0.0,0.50736,0.00019,24.59588]
[1778980549703,34.27,78011.01,0.0,0.50748,0.00019,24.59594]
[1778980555028,34.27,78011.47,0.0,0.50757,0.00019,24.59599]
[1778980560781,34.27,78011.95,0.0,0.50766,0.00019,24.59603]
[1778980570852,34.28,78012.1,0.0,0.50769,0.00019,24.59604]
[1778980577898,34.28,78012.55,0.0,0.50777,0.00019,24.59608]
[1778980582933,34.29,78012.57,0.0,0.50778,0.00019,24.59609]
[1778980587968,34.29,78012.53,0.0,0.50777,0.00019,24.59608]
[1778980593003,34.29,78012.89,0.0,0.50784,0.00019,24.59237]
[1778980596025,34.29,78026.4,0.0,0.51039,0.00019,24.59304]
[1778980597032,34.29,78029.17,0.0,0.51091,0.00019,24.59305]
[1778980602068,34.29,78030.77,0.0,0.51121,0.00019,24.59304]
[1778980606095,34.29,78011.08,0.0,0.5075,0.00019,24.5922]
[1778980607103,34.29,78000.01,0.0,0.50541,0.00019,24.5908]
[1778980608108,34.28,77999.65,0.0,0.50534,0.00019,24.59074]
[1778980613143,34.28,77998.55,0.0,0.50513,0.00019,24.59056]
[1778980619187,34.28,77998.83,0.0,0.50518,0.00019,24.59061]
[1778980623214,34.28,78007.36,0.0,0.50679,0.00019,24.59181]
[1778980628250,34.28,78010.53,0.0,0.50739,0.00019,24.59215]
[1778980633284,34.28,78010.06,0.0,0.5073,0.00019,24.5921]
[1778980638319,34.28,78009.84,0.0,0.50726,0.00019,24.59208]
[1778980643354,34.28,78009.52,0.0,0.5072,0.00019,24.59205]
[1778980648400,34.28,78010.03,0.0,0.5073,0.00019,24.5921]
[1778980653425,34.28,78009.49,0.0,0.50719,0.00019,24.5883]
[1778980658460,34.28,78013.34,0.0,0.50792,0.00019,24.58866]
[1778980663494,34.28,78001.68,0.0,0.50572,0.00019,24.58731]
[1778980664501,34.28,77999.59,0.0,0.50533,0.00019,24.58699]
[1778980668530,34.28,77990.12,0.0,0.50354,0.00019,24.58522]
[1778980669537,34.28,77982.63,0.0,0.50212,0.00019,24.58348]
[1778980672638,34.28,77971.41,0.0,0.5,0.00019,24.58029]
[1778980674572,34.28,77968.96,0.0,0.49954,0.00019,24.5795]
[1778980679606,34.29,77972.63,0.0,0.50024,0.00019,24.58067]
[1778980684641,34.29,77974.45,0.0,0.50058,0.00019,24.58123]
[1778980691631,34.29,77975.54,0.0,0.50079,0.00019,24.58155]
[1778980693704,34.29,77985.28,0.0,0.50263,0.00019,24.58413]
[1778980695726,34.29,77985.82,0.0,0.50273,0.00019,24.58426]
[1778980700753,34.29,77984.68,0.0,0.50251,0.00019,24.58399]
[1778980704787,34.29,77979.36,0.0,0.50151,0.00019,24.58262]
[1778980705788,34.29,77973.77,0.0,0.50045,0.00019,24.58102]
[1778980709818,34.3,77978.89,0.0,0.50142,0.00019,24.5825]
[1778980714852,34.3,77978.94,0.0,0.50143,0.00019,24.57876]
[1778980719887,34.3,77978.76,0.0,0.5014,0.00019,24.57871]
[1778980724922,34.3,77979.62,0.0,0.50156,0.00019,24.57895]
[1778980729957,34.3,77977.09,0.0,0.50108,0.00019,24.57825]
[1778980732977,34.3,77970.13,0.0,0.49977,0.00019,24.57614]
[1778980738012,34.31,77968.65,0.0,0.49949,0.00019,24.57566]
[1778980743049,34.31,77968.17,0.0,0.4994,0.00019,24.5755]
[1778980752110,34.31,77966.21,0.0,0.49903,0.00019,24.57484]
[1778980762125,34.32,77967.27,0.0,0.49923,0.00019,24.5752]
[1778980767216,34.32,77973.82,0.0,0.50047,0.00019,24.57729]
[1778980772696,34.32,77974.09,0.0,0.50052,0.00019,24.57737]
[1778980778293,34.33,77975.65,0.0,0.50082,0.00019,24.57409]
[1778980780307,34.33,77983.67,0.0,0.50233,0.00019,24.57625]
[1778980786349,34.33,77984.37,0.0,0.50246,0.00019,24.57642]
[1778980792337,34.33,77983.53,0.0,0.5023,0.00019,24.57621]
[1778980798434,34.33,77984.39,0.0,0.50246,0.00019,24.57642]
[1778980803468,34.33,77982.35,0.0,0.50208,0.00019,24.57592]
[1778980808505,34.33,77982.08,0.0,0.50203,0.00019,24.57585]
[1778980815552,34.33,77978.82,0.0,0.50141,0.00019,24.57498]
[1778980820587,34.33,77979.64,0.0,0.50157,0.00019,24.57521]
[1778980825622,34.33,77979.45,0.0,0.50153,0.00019,24.57516]
[1778980832618,34.33,77979.92,0.0,0.50162,0.00019,24.57154]
[1778980837706,34.33,77984.44,0.0,0.50247,0.00019,24.57269]
[1778980842741,34.34,77985.17,0.0,0.50261,0.00019,24.57287]
[1778980847776,34.34,77985.28,0.0,0.50263,0.00019,24.57289]
[1778980856841,34.35,77983.76,0.0,0.50235,0.00019,24.57252]
[1778980859860,34.35,77976.97,0.0,0.50107,0.00019,24.57072]
[1778980864901,34.35,77975.19,0.0,0.50074,0.00019,24.57021]
[1778980869938,34.36,77976.32,0.0,0.50095,0.00019,24.57053]
[1778980875978,34.36,77975.64,0.0,0.50082,0.00019,24.57034]
[1778980880010,34.36,77981.56,0.0,0.50194,0.00019,24.57197]
[1778980885041,34.36,77981.12,0.0,0.50185,0.00019,24.57185]
[1778980890076,34.36,77981.51,0.0,0.50193,0.00019,24.57195]
[1778980896118,34.36,77982.45,0.0,0.5021,0.00019,24.56845]
[1778980900147,34.36,77987.72,0.0,0.5031,0.00019,24.56971]
[1778980905181,34.37,77992.78,0.0,0.50405,0.00019,24.57077]
[1778980910216,34.38,77995.72,0.0,0.50461,0.00019,24.57133]
[1778980915251,34.38,77995.22,0.0,0.50452,0.00019,24.57124]
[1778980920286,34.39,77993.43,0.0,0.50418,0.00019,24.5709]
[1778980925325,34.39,77994.62,0.0,0.5044,0.00019,24.57112]
[1778980930360,34.4,77997.23,0.0,0.5049,0.00019,24.57159]
[1778980935399,34.4,78000.22,0.0,0.50546,0.00019,24.57208]
[1778980940430,34.41,77998.66,0.0,0.50517,0.00019,24.57183]
[1778980945465,34.41,77999.31,0.0,0.50529,0.00019,24.57194]
[1778980950500,34.42,77997.45,0.0,0.50494,0.00019,24.57163]
[1778980954785,34.42,77991.87,0.0,0.50389,0.00019,24.56684]
[1778980956543,34.42,77982.63,0.0,0.50215,0.00019,24.56474]
[1778980957549,34.42,77971.7,0.0,0.5001,0.00019,24.56165]
[1778980959564,34.42,77970.2,0.0,0.49981,0.00019,24.56118]
[1778980965606,34.45,77967.1,0.0,0.49924,0.00019,24.56016]
[1778980971648,34.45,77965.85,0.0,0.499,0.00019,24.55973]
[1778980983732,34.45,77964.18,0.0,0.49869,0.00019,24.55915]
[1778980988806,34.45,77963.35,0.0,0.49853,0.00019,24.55886]
[1778980990783,34.45,77946.37,0.0,0.49534,0.00019,24.552]
[1778980991866,34.46,77942.6,0.0,0.49463,0.00019,24.55026]
[1778980997961,34.46,77942.5,0.0,0.49462,0.00019,24.55022]
[1778980998062,34.46,77926.1,0.0,0.49153,0.00019,24.54176]
[1778980999848,34.46,77923.83,0.0,0.4911,0.00019,24.54047]
[1778981000854,34.46,77916.89,0.0,0.4898,0.00019,24.53636]
[1778981005889,34.46,77911.23,0.0,0.48874,0.00019,24.53282]
[1778981010924,34.47,77909.21,0.0,0.48836,0.00019,24.53152]
[1778981015959,34.47,77907.5,0.0,0.48804,0.00019,24.52665]
[1778981020996,34.48,77910.14,0.0,0.48854,0.00019,24.52839]
[1778981023009,34.48,77919.89,0.0,0.49037,0.00019,24.53444]
[1778981028044,34.48,77927.38,0.0,0.49178,0.00019,24.53874]
[1778981031065,34.48,77935.68,0.0,0.49334,0.00019,24.54314]
[1778981034085,34.49,77940.81,0.0,0.49431,0.00019,24.54568]
[1778981039120,34.49,77942.42,0.0,0.49461,0.00019,24.54645]
[1778981043149,34.49,77947.39,0.0,0.49555,0.00019,24.54872]
[1778981049190,34.5,77949.62,0.0,0.49597,0.00019,24.5497]
[1778981058254,34.5,77953.31,0.0,0.49666,0.00019,24.55126]
[1778981063289,34.51,77951.48,0.0,0.49632,0.00019,24.55049]
[1778981070340,34.51,77950.96,0.0,0.49622,0.00019,24.55027]
[1778981075376,34.51,77956.38,0.0,0.49724,0.00019,24.54875]
[1778981084387,34.51,77957.35,0.0,0.49743,0.00019,24.54913]
[1778981089471,34.52,77957.35,0.0,0.49743,0.00019,24.54913]
[1778981095516,34.52,77958.44,0.0,0.49763,0.00019,24.54955]
[1778981101212,34.52,77958.76,0.0,0.49769,0.00019,24.54967]
[1778981104806,34.53,77964.78,0.0,0.49883,0.00019,24.55187]
[1778981110853,34.53,77965.41,0.0,0.49895,0.00019,24.55209]
[1778981116664,34.54,77968.89,0.0,0.4996,0.00019,24.55326]
[1778981121700,34.54,77967.72,0.0,0.49938,0.00019,24.55287]
[1778981126735,34.54,77967.75,0.0,0.49939,0.00019,24.55289]
[1778981132345,34.54,77971.34,0.0,0.50006,0.00019,24.55404]
[1778981133169,34.54,77947.59,0.0,0.4956,0.00019,24.54133]
[1778981134794,34.54,77924.75,0.0,0.49131,0.00019,24.52981]
[1778981135801,34.54,77926.31,0.0,0.49161,0.00019,24.53069]
[1778981140836,34.55,77926.51,0.0,0.49165,0.00019,24.5308]
[1778981146879,34.55,77930.39,0.0,0.49238,0.00019,24.53292]
[1778981152921,34.56,77931.15,0.0,0.49252,0.00019,24.53333]
[1778981157956,34.56,77930.43,0.0,0.49239,0.00019,24.53295]
[1778981161986,34.56,77924.43,0.0,0.49127,0.00019,24.52965]
[1778981166012,34.57,77917.19,0.0,0.48991,0.00019,24.5254]
[1778981170040,34.57,77911.76,0.0,0.48889,0.00019,24.52203]
[1778981175074,34.57,77915.24,0.0,0.48955,0.00019,24.52421]
[1778981180111,34.58,77913.81,0.0,0.48928,0.00019,24.52333]
[1778981185146,34.58,77913.32,0.0,0.48919,0.00019,24.52302]
[1778981187161,34.58,77904.44,0.0,0.48753,0.00019,24.51724]
[1778981190180,34.58,77895.05,0.0,0.48577,0.00019,24.51066]
[1778981195217,34.59,77900.89,0.0,0.48686,0.00019,24.51107]
[1778981200250,34.59,77899.49,0.0,0.4866,0.00019,24.51009]
[1778981205285,34.59,77900.01,0.0,0.4867,0.00019,24.51046]
[1778981210322,34.6,77898.92,0.0,0.4865,0.00019,24.5097]
[1778981215355,34.6,77898.37,0.0,0.4864,0.00019,24.50932]
[1778981220391,34.6,77898.47,0.0,0.48642,0.00019,24.5094]
[1778981225426,34.61,77894.4,0.0,0.48566,0.00019,24.50648]
[1778981226433,34.6,77887.51,0.0,0.48437,0.00019,24.50133]
[1778981229634,34.61,77877.74,0.0,0.48254,0.00019,24.49358]
[1778981231761,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981231863,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981231912,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981231998,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981232115,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981232210,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981232312,34.61,77877.91,0.0,0.48257,0.00019,24.49373]
[1778981232355,34.61,77875.82,0.0,0.48218,0.00019,24.49201]
[1778981232791,34.61,77875.82,0.0,0.48218,0.00019,24.49201]
[1778981232839,34.61,77875.82,0.0,0.48218,0.00019,24.49201]
[1778981233030,34.61,77875.82,0.0,0.48218,0.00019,24.49201]
[1778981233069,34.61,77875.82,0.0,0.48218,0.00019,24.49201]
[1778981233129,34.61,77856.66,0.0,0.47859,0.00019,24.47513]
[1778981234846,34.61,77856.66,0.0,0.47859,0.00019,24.47513]
[1778981234852,34.61,77856.66,0.0,0.47859,0.00019,24.47513]
[1778981234854,34.61,77856.66,0.0,0.47859,0.00019,24.47513]
[1778981235301,34.61,77863.26,0.0,0.47983,0.00019,24.48117]
[1778981237911,34.61,77864.04,0.0,0.47997,0.00019,24.48188]
[1778981237935,34.61,77864.04,0.0,0.47997,0.00019,24.48188]
[1778981238490,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981238535,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981238586,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981238606,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981238923,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981238961,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981239345,34.61,77864.29,0.0,0.48002,0.00019,24.4821]
[1778981239415,34.61,77864.26,0.0,0.48002,0.00019,24.48208]
[1778981240999,34.62,77870.8,0.0,0.48124,0.00019,24.4878]
[1778981242625,34.62,77872.3,0.0,0.48153,0.00019,24.48908]
[1778981242651,34.62,77872.3,0.0,0.48153,0.00019,24.48908]
[1778981242664,34.62,77872.3,0.0,0.48153,0.00019,24.48908]
[1778981242870,34.62,77872.3,0.0,0.48153,0.00019,24.48908]
[1778981242944,34.62,77873.25,0.0,0.4817,0.00019,24.48988]
[1778981244410,34.62,77873.1,0.0,0.48168,0.00019,24.48976]
[1778981244470,34.62,77873.1,0.0,0.48168,0.00019,24.48976]
[1778981244603,34.62,77873.1,0.0,0.48168,0.00019,24.48976]
[1778981244661,34.62,77873.1,0.0,0.48168,0.00019,24.48976]
[1778981245054,34.62,77873.1,0.0,0.48168,0.00019,24.48976]
[1778981245096,34.62,77873.1,0.0,0.48168,0.00019,24.48976]
[1778981246698,34.62,77876.7,0.0,0.48235,0.00019,24.49276]
[1778981247202,34.62,77879.06,0.0,0.48279,0.00019,24.49469]
[1778981250335,34.62,77888.18,0.0,0.4845,0.00019,24.50187]
[1778981255598,34.62,77891.38,0.0,0.4851,0.00019,24.50052]
[1778981260777,34.62,77892.08,0.0,0.48523,0.00019,24.50104]
[1778981265671,34.62,77900.47,0.0,0.4868,0.00019,24.50707]
[1778981267723,34.62,77908.7,0.0,0.48835,0.00019,24.51262]
[1778981269739,34.62,77912.23,0.0,0.48901,0.00019,24.51488]
[1778981274772,34.63,77913.14,0.0,0.48918,0.00019,24.51546]
[1778981279808,34.63,77918.59,0.0,0.4902,0.00019,24.5188]
[1778981283882,34.63,77927.0,0.0,0.49178,0.00019,24.52363]
[1778981288877,34.64,77933.54,0.0,0.49301,0.00019,24.52713]
[1778981290238,34.64,77940.05,0.0,0.49423,0.00019,24.53038]
[1778981295920,34.64,77936.7,0.0,0.4936,0.00019,24.52874]
[1778981300955,34.64,77936.17,0.0,0.4935,0.00019,24.52847]
[1778981305990,34.64,77934.82,0.0,0.49325,0.00019,24.52779]
[1778981311025,34.65,77933.55,0.0,0.49301,0.00019,24.52339]
[1778981317067,34.65,77932.95,0.0,0.4929,0.00019,24.52308]
[1778981319081,34.65,77926.61,0.0,0.49171,0.00019,24.51968]
[1778981324119,34.65,77926.88,0.0,0.49177,0.00019,24.51983]
[1778981330158,34.66,77923.32,0.0,0.4911,0.00019,24.51783]
[1778981335193,34.66,77929.0,0.0,0.49217,0.00019,24.52099]
[1778981341235,34.67,77928.61,0.0,0.4921,0.00019,24.52079]
[1778981350298,34.67,77927.52,0.0,0.4919,0.00019,24.52019]
[1778981355332,34.67,77924.93,0.0,0.49141,0.00019,24.51876]
[1778981360368,34.68,77925.25,0.0,0.49148,0.00019,24.51894]
[1778981365403,34.68,77924.17,0.0,0.49128,0.00019,24.51833]
[1778981370439,34.68,77925.43,0.0,0.49151,0.00019,24.51905]
[1778981375473,34.69,77925.29,0.0,0.49148,0.00019,24.51522]
[1778981381515,34.69,77925.63,0.0,0.49155,0.00019,24.51541]
[1778981386555,34.69,77926.73,0.0,0.49176,0.00019,24.51602]
[1778981391591,34.69,77926.72,0.0,0.49176,0.00019,24.51602]
[1778981396626,34.7,77927.36,0.0,0.49188,0.00019,24.51637]
[1778981401662,34.7,77927.65,0.0,0.49193,0.00019,24.51653]
[1778981404119,34.7,77921.76,0.0,0.49083,0.00019,24.51322]
[1778981406700,34.7,77914.05,0.0,0.48939,0.00019,24.5086]
[1778981411157,34.7,77908.97,0.0,0.48844,0.00019,24.50537]
[1778981412197,34.7,77920.32,0.0,0.49056,0.00019,24.51238]
[1778981413745,34.7,77922.54,0.0,0.49098,0.00019,24.51367]
[1778981418414,34.7,77930.06,0.0,0.49238,0.00019,24.51784]
[1778981419788,34.7,77936.28,0.0,0.49355,0.00019,24.52105]
[1778981424822,34.7,77934.11,0.0,0.49314,0.00019,24.51996]
[1778981429857,34.7,77933.82,0.0,0.49309,0.00019,24.51981]
[1778981434892,34.71,77930.87,0.0,0.49254,0.00019,24.51452]
[1778981439928,34.71,77930.59,0.0,0.49249,0.00019,24.51437]
[1778981444964,34.71,77931.02,0.0,0.49257,0.00019,24.5146]
[1778981450000,34.72,77930.46,0.0,0.49247,0.00019,24.51431]
[1778981455037,34.72,77930.7,0.0,0.49251,0.00019,24.51444]
[1778981458057,34.72,77920.52,0.0,0.49061,0.00019,24.50876]
[1778981461078,34.73,77928.96,0.0,0.49219,0.00019,24.51351]
[1778981464100,34.73,77935.4,0.0,0.49339,0.00019,24.51687]
[1778981469601,34.73,77939.25,0.0,0.49412,0.00019,24.51878]
[1778981475177,34.74,77945.01,0.0,0.4952,0.00019,24.52148]
[1778981480211,34.74,77941.26,0.0,0.4945,0.00019,24.51974]
[1778981484239,34.74,77927.62,0.0,0.49195,0.00019,24.51279]
[1778981485341,34.74,77921.21,0.0,0.49075,0.00019,24.50918]
[1778981491290,34.75,77919.76,0.0,0.49048,0.00019,24.50458]
[1778981496325,34.75,77918.69,0.0,0.49028,0.00019,24.50395]
[1778981501581,34.75,77920.04,0.0,0.49053,0.00019,24.50475]
[1778981504381,34.75,77911.33,0.0,0.48891,0.00019,24.49943]
[1778981509416,34.74,77907.12,0.0,0.48812,0.00019,24.49671]
[1778981514451,34.74,77907.77,0.0,0.48824,0.00019,24.49713]
[1778981519522,34.74,77900.46,0.0,0.48687,0.00019,24.49221]
[1778981524523,34.73,77898.52,0.0,0.4865,0.00019,24.49086]
[1778981529559,34.73,77895.63,0.0,0.48596,0.00019,24.4888]
[1778981534595,34.74,77891.43,0.0,0.48518,0.00019,24.48574]
[1778981535601,34.73,77884.09,0.0,0.48381,0.00019,24.48016]
[1778981536609,34.73,77875.75,0.0,0.48225,0.00019,24.47346]
[1778981538622,34.74,77872.8,0.0,0.4817,0.00019,24.47101]
[1778981539411,34.74,77872.8,0.0,0.4817,0.00019,24.47101]
[1778981539463,34.74,77872.8,0.0,0.4817,0.00019,24.47101]
[1778981540597,34.74,77868.37,0.0,0.48087,0.00019,24.46723]
[1778981540613,34.74,77868.37,0.0,0.48087,0.00019,24.46723]
[1778981540642,34.74,77865.69,0.0,0.48037,0.00019,24.46489]
[1778981542406,34.74,77865.69,0.0,0.48037,0.00019,24.4649]
[1778981542425,34.74,77865.69,0.0,0.48037,0.00019,24.4649]
[1778981542449,34.74,77865.69,0.0,0.48037,0.00019,24.4649]
[1778981542666,34.74,77866.93,0.0,0.4806,0.00019,24.46598]
[1778981543027,34.74,77866.93,0.0,0.4806,0.00019,24.46598]
[1778981543031,34.74,77866.93,0.0,0.4806,0.00019,24.46598]
[1778981543698,34.74,77874.45,0.0,0.48201,0.00019,24.47239]
[1778981545134,34.74,77874.45,0.0,0.48201,0.00019,24.47239]
[1778981545143,34.74,77874.45,0.0,0.48201,0.00019,24.47239]
[1778981545928,34.74,77877.79,0.0,0.48263,0.00019,24.47514]
[1778981545933,34.74,77877.79,0.0,0.48263,0.00019,24.47514]
[1778981546709,34.74,77883.98,0.0,0.48379,0.00019,24.48008]
[1778981547190,34.74,77883.98,0.0,0.48379,0.00019,24.48008]
[1778981547200,34.74,77883.98,0.0,0.48379,0.00019,24.48008]
[1778981551308,34.74,77884.69,0.0,0.48392,0.00019,24.48063]
[1778981551326,34.74,77884.69,0.0,0.48392,0.00019,24.48063]
[1778981551610,34.74,77875.92,0.0,0.48228,0.00019,24.46986]
[1778981552713,34.74,77865.63,0.0,0.48036,0.00019,24.4611]
[1778981553661,34.74,77873.58,0.0,0.48184,0.00019,24.46792]
[1778981555403,34.74,77876.47,0.0,0.48238,0.00019,24.47031]
[1778981555409,34.74,77876.47,0.0,0.48238,0.00019,24.47031]
[1778981555444,34.74,77876.47,0.0,0.48238,0.00019,24.47031]
[1778981555545,34.74,77876.21,0.0,0.48234,0.00019,24.4701]
[1778981556659,34.74,77876.21,0.0,0.48234,0.00019,24.4701]
[1778981556707,34.74,77876.21,0.0,0.48234,0.00019,24.4701]
[1778981557454,34.74,77876.21,0.0,0.48234,0.00019,24.4701]
[1778981557455,34.74,77878.59,0.0,0.48278,0.00019,24.47205]
[1778981561798,34.74,77885.41,0.0,0.48406,0.00019,24.47744]
[1778981566832,34.74,77887.05,0.0,0.48436,0.00019,24.4787]
[1778981572874,34.75,77886.96,0.0,0.48435,0.00019,24.47864]
[1778981577911,34.75,77883.4,0.0,0.48369,0.00019,24.47589]
[1778981583046,34.75,77883.31,0.0,0.48367,0.00019,24.47583]
[1778981586381,34.75,77883.46,0.0,0.4837,0.00019,24.47594]
[1778981586647,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981586786,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981586896,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981586985,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981587000,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981587120,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981587181,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981587232,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981587386,34.76,77901.23,0.0,0.48702,0.00019,24.48902]
[1778981587677,34.76,77917.82,0.0,0.49012,0.00019,24.49969]
[1778981589072,34.76,77917.82,0.0,0.49012,0.00019,24.49969]
[1778981589104,34.76,77917.82,0.0,0.49012,0.00019,24.49969]
[1778981589110,34.76,77917.82,0.0,0.49012,0.00019,24.49969]
[1778981589115,34.76,77917.82,0.0,0.49012,0.00019,24.49969]
[1778981589372,34.76,77929.24,0.0,0.49225,0.00019,24.50617]
[1778981595038,34.76,77932.39,0.0,0.49284,0.00019,24.50784]
[1778981600070,34.76,77931.28,0.0,0.49264,0.00019,24.50726]
[1778981605104,34.76,77931.18,0.0,0.49262,0.00019,24.50721]
[1778981610139,34.77,77936.36,0.0,0.49359,0.00019,24.50987]
[1778981615591,34.77,77941.01,0.0,0.49445,0.00019,24.50838]
[1778981621218,34.78,77944.3,0.0,0.49507,0.00019,24.50991]
[1778981626254,34.78,77928.27,0.0,0.49208,0.00019,24.50191]
[1778981628268,34.78,77924.29,0.0,0.49134,0.00019,24.49971]
[1778981633302,34.78,77925.44,0.0,0.49155,0.00019,24.50035]
[1778981635315,34.78,77934.63,0.0,0.49327,0.00019,24.50525]
[1778981638336,34.78,77928.85,0.0,0.49219,0.00019,24.50222]
[1778981641358,34.78,77934.8,0.0,0.4933,0.00019,24.50534]
[1778981642365,34.78,77928.42,0.0,0.49211,0.00019,24.50199]
[1778981647400,34.78,77929.41,0.0,0.4923,0.00019,24.50253]
[1778981652435,34.79,77927.25,0.0,0.49189,0.00019,24.50136]
[1778981657471,34.79,77925.38,0.0,0.49155,0.00019,24.50033]
[1778981665527,34.79,77926.14,0.0,0.49169,0.00019,24.50075]
[1778981670562,34.79,77926.89,0.0,0.49183,0.00019,24.50117]
[1778981673583,34.79,77919.28,0.0,0.49041,0.00019,24.49308]
[1778981678619,34.79,77919.17,0.0,0.49039,0.00019,24.49301]
[1778981683693,34.79,77918.88,0.0,0.49033,0.00019,24.49284]
[1778981683796,34.79,77918.88,0.0,0.49033,0.00019,24.49284]
[1778981683806,34.79,77926.08,0.0,0.49168,0.00019,24.49696]
[1778981684856,34.79,77926.08,0.0,0.49168,0.00019,24.49696]
[1778981684880,34.79,77926.08,0.0,0.49168,0.00019,24.49696]
[1778981690702,34.8,77931.32,0.0,0.49266,0.00019,24.49979]
[1778981695739,34.8,77926.64,0.0,0.49179,0.00019,24.49728]
[1778981700773,34.8,77926.75,0.0,0.49181,0.00019,24.49734]
[1778981702786,34.8,77921.02,0.0,0.49074,0.00019,24.4941]
[1778981707836,34.81,77919.86,0.0,0.49052,0.00019,24.49343]
[1778981708330,34.81,77919.86,0.0,0.49052,0.00019,24.49343]
[1778981708390,34.81,77919.86,0.0,0.49052,0.00019,24.49343]
[1778981709775,34.8,77917.77,0.0,0.49013,0.00019,24.49219]
[1778981709841,34.8,77897.78,0.0,0.4864,0.00019,24.47917]
[1778981710843,34.8,77897.74,0.0,0.48639,0.00019,24.47914]
[1778981711837,34.8,77897.74,0.0,0.48639,0.00019,24.47914]
[1778981711840,34.8,77897.74,0.0,0.48639,0.00019,24.47914]
[1778981711862,34.8,77897.74,0.0,0.48639,0.00019,24.47914]
[1778981711850,34.8,77897.49,0.0,0.48635,0.00019,24.47896]
[1778981712857,34.8,77898.91,0.0,0.48661,0.00019,24.47996]
[1778981715941,34.8,77898.64,0.0,0.48656,0.00019,24.47977]
[1778981717892,34.8,77898.64,0.0,0.48656,0.00019,24.47977]
[1778981719449,34.8,77897.4,0.0,0.48633,0.00019,24.47889]
[1778981719502,34.8,77897.4,0.0,0.48633,0.00019,24.47889]
[1778981720065,34.8,77897.8,0.0,0.4864,0.00019,24.47918]
[1778981720069,34.8,77897.8,0.0,0.4864,0.00019,24.47918]
[1778981720913,34.8,77897.8,0.0,0.4864,0.00019,24.47917]
[1778981726052,34.79,77897.1,0.0,0.48627,0.00019,24.47868]
[1778981726857,34.79,77897.1,0.0,0.48627,0.00019,24.47868]
[1778981726984,34.79,77896.57,0.0,0.48617,0.00019,24.4783]
[1778981727119,34.79,77886.91,0.0,0.48437,0.00019,24.47117]
[1778981728306,34.79,77886.91,0.0,0.48437,0.00019,24.47117]
[1778981728626,34.79,77882.74,0.0,0.48359,0.00019,24.46794]
[1778981730987,34.79,77876.16,0.0,0.48236,0.00019,24.46266]
[1778981732681,34.79,77866.2,0.0,0.4805,0.00019,24.45046]
[1778981734724,34.79,77877.87,0.0,0.48268,0.00019,24.4603]
[1778981740900,34.79,77881.37,0.0,0.48333,0.00019,24.46311]
[1778981743071,34.8,77889.54,0.0,0.48485,0.00019,24.46941]
[1778981748217,34.8,77888.08,0.0,0.48458,0.00019,24.46832]
[1778981755154,34.8,77889.69,0.0,0.48489,0.00019,24.46954]
[1778981760269,34.81,77886.06,0.0,0.48422,0.00019,24.4668]
[1778981760323,34.81,77865.11,0.0,0.48031,0.00019,24.44955]
[1778981761348,34.81,77865.11,0.0,0.48031,0.00019,24.44955]
[1778981761597,34.81,77865.11,0.0,0.48031,0.00019,24.44955]
[1778981761662,34.81,77865.11,0.0,0.48031,0.00019,24.44955]
[1778981761760,34.81,77834.79,0.0,0.47465,0.00019,24.42044]
[1778981762318,34.81,77834.79,0.0,0.47465,0.00019,24.42044]
[1778981762839,34.81,77826.7,0.0,0.47314,0.00019,24.41184]
[1778981765308,34.81,77827.59,0.0,0.47331,0.00019,24.41281]
[1778981765318,34.81,77827.59,0.0,0.47331,0.00019,24.41281]
[1778981765350,34.81,77827.59,0.0,0.47331,0.00019,24.41281]
[1778981765363,34.81,77827.59,0.0,0.47331,0.00019,24.41281]
[1778981765451,34.81,77826.23,0.0,0.47306,0.00019,24.41134]
[1778981768151,34.81,77827.95,0.0,0.47338,0.00019,24.41321]
[1778981768237,34.81,77827.95,0.0,0.47338,0.00019,24.41321]
[1778981768272,34.81,77826.51,0.0,0.47311,0.00019,24.41165]
[1778981769420,34.81,77826.51,0.0,0.47311,0.00019,24.41165]
[1778981769434,34.81,77826.51,0.0,0.47311,0.00019,24.41165]
[1778981769536,34.81,77820.79,0.0,0.47205,0.00019,24.40536]
[1778981770182,34.81,77820.79,0.0,0.47205,0.00019,24.40536]
[1778981770247,34.81,77820.79,0.0,0.47205,0.00019,24.40536]
[1778981771201,34.81,77819.28,0.0,0.47177,0.00019,24.40367]
[1778981771278,34.81,77819.28,0.0,0.47177,0.00019,24.40367]
[1778981774238,34.82,77820.06,0.0,0.47191,0.00019,24.40456]
[1778981774393,34.82,77820.06,0.0,0.47191,0.00019,24.40456]
[1778981774486,34.82,77820.06,0.0,0.47191,0.00019,24.40456]
[1778981774553,34.82,77820.06,0.0,0.47191,0.00019,24.40456]
[1778981774588,34.82,77821.05,0.0,0.4721,0.00019,24.40567]
[1778981776260,34.82,77816.46,0.0,0.47124,0.00019,24.4005]
[1778981776292,34.82,77816.46,0.0,0.47124,0.00019,24.4005]
[1778981776298,34.82,77816.46,0.0,0.47124,0.00019,24.4005]
[1778981779291,34.82,77822.29,0.0,0.47233,0.00019,24.40706]
[1778981780347,34.82,77833.88,0.0,0.4745,0.00019,24.41954]
[1778981785378,34.82,77831.84,0.0,0.47412,0.00019,24.4174]
[1778981786489,34.82,77838.34,0.0,0.47533,0.00019,24.42415]
[1778981789407,34.82,77848.28,0.0,0.47718,0.00019,24.43404]
[1778981790601,34.83,77853.53,0.0,0.47816,0.00019,24.43906]
[1778981795882,34.83,77853.46,0.0,0.47815,0.00019,24.43524]
[1778981797469,34.83,77858.68,0.0,0.47912,0.00019,24.44008]
[1778981802499,34.83,77862.24,0.0,0.47979,0.00019,24.44331]
[1778981805520,34.84,77856.45,0.0,0.47871,0.00019,24.43805]
[1778981810554,34.84,77854.01,0.0,0.47826,0.00019,24.4358]
[1778981811735,34.84,77861.17,0.0,0.4796,0.00019,24.44237]
[1778981817603,34.85,77861.86,0.0,0.47973,0.00019,24.443]
[1778981822638,34.85,77860.89,0.0,0.47955,0.00019,24.44214]
[1778981827673,34.85,77861.14,0.0,0.4796,0.00019,24.44237]
[1778981832708,34.85,77861.12,0.0,0.4796,0.00019,24.44236]
[1778981837743,34.86,77861.12,0.0,0.4796,0.00019,24.44237]
[1778981838750,34.86,77869.62,0.0,0.48119,0.00019,24.44982]
[1778981839765,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840539,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840599,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840809,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840921,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840930,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840937,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840941,34.86,77878.29,0.0,0.4828,0.00019,24.45702]
[1778981840991,34.86,77878.97,0.0,0.48293,0.00019,24.45757]
[1778981841476,34.86,77878.97,0.0,0.48293,0.00019,24.45757]
[1778981841500,34.86,77878.97,0.0,0.48293,0.00019,24.45757]
[1778981841771,34.86,77879.1,0.0,0.48295,0.00019,24.45767]
[1778981843785,34.86,77895.85,0.0,0.48607,0.00019,24.47037]
[1778981844582,34.86,77895.85,0.0,0.48607,0.00019,24.47037]
[1778981844638,34.86,77895.85,0.0,0.48607,0.00019,24.47037]
[1778981844964,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845489,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845505,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845597,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845615,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845690,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845704,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845789,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845821,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981846016,34.86,77896.78,0.0,0.48625,0.00019,24.47104]
[1778981845846,34.86,77900.54,0.0,0.48695,0.00019,24.47366]
[1778981847646,34.86,77900.54,0.0,0.48695,0.00019,24.47366]
[1778981847657,34.86,77900.54,0.0,0.48695,0.00019,24.47366]
[1778981847813,34.86,77904.61,0.0,0.48771,0.00019,24.47642]
[1778981851842,34.86,77897.32,0.0,0.48635,0.00019,24.46766]
[1778981856877,34.86,77893.7,0.0,0.48567,0.00019,24.46507]
[1778981861912,34.86,77891.99,0.0,0.48535,0.00019,24.46382]
[1778981866947,34.86,77892.14,0.0,0.48538,0.00019,24.46392]
[1778981868964,34.86,77898.07,0.0,0.48648,0.00019,24.46818]
[1778981873997,34.86,77901.58,0.0,0.48714,0.00019,24.47061]
[1778981880018,34.86,77901.17,0.0,0.48706,0.00019,24.47034]
[1778981885081,34.86,77895.13,0.0,0.48594,0.00019,24.4661]
[1778981885313,34.86,77895.13,0.0,0.48594,0.00019,24.4661]
[1778981885341,34.86,77895.13,0.0,0.48594,0.00019,24.4661]
[1778981886759,34.86,77894.65,0.0,0.48585,0.00019,24.46576]
[1778981886860,34.86,77894.5,0.0,0.48582,0.00019,24.46565]
[1778981892419,34.87,77894.57,0.0,0.48584,0.00019,24.4657]
[1778981893515,34.86,77884.41,0.0,0.48394,0.00019,24.45811]
[1778981895150,34.86,77881.73,0.0,0.48344,0.00019,24.45602]
[1778981900186,34.87,77881.77,0.0,0.48345,0.00019,24.45605]
[1778981905221,34.86,77884.89,0.0,0.48403,0.00019,24.45848]
[1778981910222,34.86,77885.86,0.0,0.48421,0.00019,24.45923]
[1778981915752,34.86,77888.19,0.0,0.48464,0.00019,24.45723]
[1778981921332,34.86,77890.2,0.0,0.48501,0.00019,24.45873]
[1778981925361,34.86,77899.06,0.0,0.48666,0.00019,24.46511]
[1778981930367,34.86,77901.19,0.0,0.48706,0.00019,24.46658]
[1778981934461,34.86,77893.02,0.0,0.48554,0.00019,24.46081]
[1778981937447,34.86,77887.8,0.0,0.48456,0.00019,24.45693]
[1778981943497,34.86,77888.93,0.0,0.48477,0.00019,24.45778]
[1778981948532,34.85,77891.88,0.0,0.48532,0.00019,24.45997]
[1778981953567,34.85,77893.05,0.0,0.48554,0.00019,24.46082]
[1778981958602,34.85,77895.24,0.0,0.48595,0.00019,24.4624]
[1778981963637,34.85,77897.08,0.0,0.48629,0.00019,24.46371]
[1778981968672,34.84,77898.06,0.0,0.48647,0.00019,24.46439]
[1778981973710,34.84,77903.76,0.0,0.48752,0.00019,24.46455]
[1778981978742,34.84,77904.18,0.0,0.4876,0.00019,24.46482]
[1778981984784,34.83,77903.67,0.0,0.4875,0.00019,24.46447]
[1778981990788,34.82,77904.33,0.0,0.48762,0.00019,24.46491]
[1778981995862,34.82,77907.22,0.0,0.48816,0.00019,24.46682]
[1778982000922,34.82,77908.42,0.0,0.48838,0.00019,24.4676]
[1778982002134,34.82,77908.42,0.0,0.48838,0.00019,24.4676]
[1778982002156,34.82,77908.42,0.0,0.48838,0.00019,24.4676]
[1778982002177,34.82,77908.42,0.0,0.48838,0.00019,24.4676]
[1778982002216,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002342,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002454,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002517,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002751,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002765,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002781,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002953,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982002958,34.82,77876.15,0.0,0.48236,0.00019,24.44392]
[1778982003011,34.82,77857.77,0.0,0.47893,0.00019,24.42794]
[1778982004187,34.82,77857.77,0.0,0.47893,0.00019,24.42794]
[1778982003947,34.8,77858.14,0.0,0.47898,0.00019,24.42823]
[1778982004747,34.8,77858.14,0.0,0.47898,0.00019,24.42823]
[1778982004756,34.8,77858.14,0.0,0.47898,0.00019,24.42823]
[1778982004770,34.8,77858.14,0.0,0.47898,0.00019,24.42823]
[1778982004953,34.81,77857.69,0.0,0.4789,0.00019,24.42782]
[1778982006967,34.81,77865.3,0.0,0.48032,0.00019,24.43467]
[1778982007378,34.81,77865.3,0.0,0.48032,0.00019,24.43467]
[1778982007412,34.81,77865.3,0.0,0.48032,0.00019,24.43467]
[1778982007458,34.81,77865.3,0.0,0.48032,0.00019,24.43467]
[1778982007974,34.81,77865.6,0.0,0.48038,0.00019,24.43493]
[1778982009994,34.81,77865.6,0.0,0.48038,0.00019,24.43493]
[1778982010002,34.81,77865.6,0.0,0.48038,0.00019,24.43493]
[1778982010083,34.81,77866.58,0.0,0.48056,0.00019,24.43579]
[1778982012491,34.81,77868.15,0.0,0.48086,0.00019,24.43716]
[1778982012514,34.81,77868.15,0.0,0.48086,0.00019,24.43716]
[1778982014451,34.81,77865.42,0.0,0.48035,0.00019,24.43478]
[1778982015023,34.81,77861.91,0.0,0.47969,0.00019,24.43167]
[1778982016373,34.81,77861.36,0.0,0.47959,0.00019,24.43117]
[1778982016519,34.81,77861.36,0.0,0.47959,0.00019,24.43117]
[1778982016530,34.81,77861.36,0.0,0.47959,0.00019,24.43117]
[1778982016583,34.81,77861.36,0.0,0.47959,0.00019,24.43117]
[1778982017039,34.81,77859.17,0.0,0.47918,0.00019,24.42919]
[1778982018045,34.81,77845.76,0.0,0.47668,0.00019,24.4165]
[1778982018555,34.81,77845.76,0.0,0.47668,0.00019,24.4165]
[1778982018591,34.81,77845.76,0.0,0.47668,0.00019,24.4165]
[1778982019156,34.81,77843.66,0.0,0.47629,0.00019,24.41443]
[1778982020638,34.81,77839.03,0.0,0.47543,0.00019,24.40977]
[1778982020660,34.81,77839.03,0.0,0.47543,0.00019,24.40977]
[1778982020996,34.81,77839.03,0.0,0.47543,0.00019,24.40977]
[1778982021064,34.81,77839.03,0.0,0.47543,0.00019,24.40977]
[1778982021163,34.82,77834.52,0.0,0.47459,0.00019,24.40512]
[1778982023080,34.82,77824.6,0.0,0.47274,0.00019,24.39452]
[1778982027109,34.82,77831.46,0.0,0.47402,0.00019,24.40192]
[1778982028116,34.82,77837.09,0.0,0.47507,0.00019,24.4078]
[1778982029727,34.82,77837.68,0.0,0.47518,0.00019,24.4084]
[1778982029785,34.82,77837.68,0.0,0.47518,0.00019,24.4084]
[1778982030925,34.82,77838.79,0.0,0.47539,0.00019,24.40954]
[1778982031137,34.82,77838.57,0.0,0.47534,0.00019,24.40555]
[1778982033250,34.82,77815.89,0.0,0.47111,0.00019,24.38103]
[1778982033477,34.82,77815.89,0.0,0.47111,0.00019,24.38103]
[1778982033713,34.82,77815.89,0.0,0.47111,0.00019,24.38103]
[1778982033936,34.82,77815.89,0.0,0.47111,0.00019,24.38103]
[1778982034038,34.82,77815.89,0.0,0.47111,0.00019,24.38103]
[1778982034192,34.82,77800.08,0.0,0.46816,0.00019,24.36231]
[1778982035179,34.82,77800.08,0.0,0.46816,0.00019,24.36231]
[1778982036179,34.82,77791.41,0.0,0.46654,0.00019,24.35148]
[1778982037953,34.82,77787.29,0.0,0.46577,0.00019,24.34619]
[1778982037973,34.82,77787.29,0.0,0.46577,0.00019,24.34619]
[1778982037983,34.82,77787.29,0.0,0.46577,0.00019,24.34619]
[1778982042221,34.82,77794.11,0.0,0.46705,0.00019,24.3549]
[1778982044240,34.82,77800.28,0.0,0.4682,0.00019,24.36257]
[1778982046250,34.82,77805.46,0.0,0.46917,0.00019,24.36884]
[1778982051561,34.82,77806.44,0.0,0.46935,0.00019,24.37002]
[1778982051696,34.82,77806.44,0.0,0.46935,0.00019,24.37002]
[1778982051800,34.82,77806.44,0.0,0.46935,0.00019,24.37002]
[1778982053188,34.82,77805.99,0.0,0.46927,0.00019,24.36949]
[1778982053221,34.82,77805.99,0.0,0.46927,0.00019,24.36949]
[1778982053205,34.82,77796.57,0.0,0.46751,0.00019,24.358]
[1778982053582,34.82,77796.57,0.0,0.46751,0.00019,24.358]
[1778982053637,34.82,77796.57,0.0,0.46751,0.00019,24.358]
[1778982055243,34.82,77793.54,0.0,0.46695,0.00019,24.35421]
[1778982055320,34.82,77793.54,0.0,0.46695,0.00019,24.35421]
[1778982055643,34.82,77793.54,0.0,0.46695,0.00019,24.35421]
[1778982055720,34.82,77791.61,0.0,0.46659,0.00019,24.35177]
[1778982061442,34.82,77791.32,0.0,0.46653,0.00019,24.35141]
[1778982065352,34.82,77790.14,0.0,0.46632,0.00019,24.34991]
[1778982065403,34.82,77790.14,0.0,0.46632,0.00019,24.34991]
[1778982065522,34.82,77790.14,0.0,0.46632,0.00019,24.34991]
[1778982065622,34.83,77789.84,0.0,0.46626,0.00019,24.34953]
[1778982066914,34.82,77783.15,0.0,0.46501,0.00019,24.34085]
[1778982070581,34.82,77781.27,0.0,0.46466,0.00019,24.33836]
[1778982070726,34.82,77781.27,0.0,0.46466,0.00019,24.33836]
[1778982072107,34.82,77779.16,0.0,0.46427,0.00019,24.33555]
[1778982072110,34.82,77772.61,0.0,0.46305,0.00019,24.32669]
[1778982072488,34.82,77772.61,0.0,0.46305,0.00019,24.32669]
[1778982072558,34.82,77772.61,0.0,0.46305,0.00019,24.32669]
[1778982073945,34.82,77771.46,0.0,0.46283,0.00019,24.32511]
[1778982074236,34.82,77771.46,0.0,0.46283,0.00019,24.32511]
[1778982074252,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982074288,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982074503,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982074556,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982074798,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982074827,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982075135,34.82,77768.59,0.0,0.4623,0.00019,24.32113]
[1778982075240,34.82,77760.6,0.0,0.46081,0.00019,24.30985]
[1778982075483,34.82,77760.6,0.0,0.46081,0.00019,24.30985]
[1778982075864,34.82,77760.6,0.0,0.46081,0.00019,24.30985]
[1778982075940,34.82,77760.6,0.0,0.46081,0.00019,24.30985]
[1778982076056,34.82,77760.6,0.0,0.46081,0.00019,24.30985]
[1778982076237,34.82,77748.07,0.0,0.45848,0.00019,24.29146]
[1778982076630,34.83,77739.18,0.0,0.45683,0.00019,24.27794]
[1778982078829,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982078871,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982078892,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982078924,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982079136,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982079215,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982079235,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982079276,34.83,77738.87,0.0,0.45677,0.00019,24.27746]
[1778982079198,34.83,77730.4,0.0,0.4552,0.00019,24.26419]
[1778982079302,34.83,77730.4,0.0,0.4552,0.00019,24.26419]
[1778982079351,34.83,77730.4,0.0,0.4552,0.00019,24.26419]
[1778982079397,34.83,77730.4,0.0,0.4552,0.00019,24.26419]
[1778982079791,34.83,77730.4,0.0,0.4552,0.00019,24.26419]
[1778982079803,34.83,77730.4,0.0,0.4552,0.00019,24.26419]
[1778982080132,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982080363,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982080578,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982080805,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982080829,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982080855,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982081058,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982081081,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982081254,34.83,77727.56,0.0,0.45468,0.00019,24.25967]
[1778982081167,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081347,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081479,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081505,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081584,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081645,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081789,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081806,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982081896,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982082131,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982082171,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982082233,34.83,77705.6,0.0,0.4506,0.00019,24.2231]
[1778982082234,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982082435,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982082441,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982082546,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982082592,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982082672,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982083249,34.83,77695.46,0.0,0.44872,0.00019,24.20539]
[1778982082767,34.83,77686.93,0.0,0.44713,0.00019,24.19005]
[1778982083340,34.83,77686.93,0.0,0.44713,0.00019,24.19005]
[1778982083419,34.83,77686.93,0.0,0.44713,0.00019,24.19005]
[1778982083631,34.83,77686.93,0.0,0.44713,0.00019,24.19005]
[1778982083659,34.83,77686.93,0.0,0.44713,0.00019,24.19005]
[1778982083756,34.83,77687.83,0.0,0.4473,0.00019,24.19168]
[1778982084455,34.83,77687.83,0.0,0.4473,0.00019,24.19168]
[1778982085255,34.84,77699.78,0.0,0.44952,0.00019,24.21303]
[1778982085534,34.83,77699.78,0.0,0.44952,0.00019,24.21302]
[1778982086541,34.83,77690.55,0.0,0.44781,0.00019,24.19661]
[1778982087547,34.83,77682.21,0.0,0.44626,0.00019,24.1814]
[1778982089936,34.84,77690.33,0.0,0.44777,0.00019,24.19623]
[1778982090452,34.84,77690.33,0.0,0.44777,0.00019,24.19623]
[1778982090509,34.84,77690.33,0.0,0.44777,0.00019,24.19623]
[1778982090654,34.84,77690.33,0.0,0.44777,0.00019,24.19623]
[1778982090693,34.84,77690.33,0.0,0.44777,0.00019,24.19623]
[1778982090876,34.86,77703.69,0.0,0.45029,0.00019,24.22016]
[1778982091579,34.86,77703.69,0.0,0.45028,0.00019,24.21639]
[1778982092583,34.88,77710.68,0.0,0.45161,0.00019,24.22857]
[1778982094436,34.89,77712.98,0.0,0.45206,0.00019,24.23264]
[1778982094446,34.89,77712.98,0.0,0.45206,0.00019,24.23264]
[1778982095249,34.91,77724.12,0.0,0.45415,0.00019,24.25121]
[1778982095443,34.91,77724.12,0.0,0.45415,0.00019,24.25121]
[1778982095473,34.91,77724.12,0.0,0.45415,0.00019,24.25121]
[1778982095709,34.91,77724.12,0.0,0.45415,0.00019,24.25121]
[1778982095716,34.91,77731.08,0.0,0.45545,0.00019,24.26235]
[1778982096325,34.91,77731.08,0.0,0.45545,0.00019,24.26235]
[1778982096349,34.91,77731.08,0.0,0.45545,0.00019,24.26235]
[1778982096361,34.91,77731.08,0.0,0.45545,0.00019,24.26235]
[1778982096751,34.91,77739.58,0.0,0.45702,0.00019,24.27563]
[1778982097643,34.91,77739.58,0.0,0.45702,0.00019,24.27563]
[1778982097698,34.91,77739.58,0.0,0.45702,0.00019,24.27563]
[1778982097970,34.91,77739.58,0.0,0.45702,0.00019,24.27563]
[1778982098058,34.91,77739.58,0.0,0.45702,0.00019,24.27563]
[1778982098190,34.91,77739.58,0.0,0.45702,0.00019,24.27563]
[1778982098196,34.91,77750.14,0.0,0.45899,0.00019,24.29159]
[1778982099152,34.91,77759.88,0.0,0.4608,0.00019,24.3058]
[1778982100143,34.91,77759.88,0.0,0.4608,0.00019,24.3058]
[1778982100154,34.91,77759.88,0.0,0.4608,0.00019,24.3058]
[1778982100241,34.91,77764.57,0.0,0.46167,0.00019,24.31247]
[1778982104307,34.92,77770.25,0.0,0.46273,0.00019,24.32042]
[1778982105303,34.92,77770.25,0.0,0.46273,0.00019,24.32042]
[1778982105401,34.92,77772.17,0.0,0.46309,0.00019,24.32305]
[1778982105495,34.92,77772.17,0.0,0.46309,0.00019,24.32305]
[1778982105675,34.92,77772.17,0.0,0.46309,0.00019,24.32305]
[1778982107095,34.92,77772.17,0.0,0.46309,0.00019,24.32305]
[1778982107196,34.92,77780.59,0.0,0.46466,0.00019,24.33438]
[1778982110710,34.92,77775.07,0.0,0.46363,0.00019,24.32702]
[1778982115747,34.92,77772.69,0.0,0.46319,0.00019,24.32378]
[1778982116751,34.92,77767.3,0.0,0.46219,0.00019,24.31636]
[1778982120779,34.92,77757.19,0.0,0.46031,0.00019,24.30203]
[1778982125814,34.93,77758.42,0.0,0.46055,0.00019,24.30382]
[1778982130855,34.93,77756.48,0.0,0.46019,0.00019,24.30102]
[1778982135889,34.93,77757.21,0.0,0.46032,0.00019,24.30208]
[1778982141016,34.93,77761.07,0.0,0.46104,0.00019,24.30764]
[1778982141117,34.93,77749.31,0.0,0.45886,0.00019,24.29054]
[1778982142152,34.93,77749.31,0.0,0.45886,0.00019,24.29054]
[1778982142156,34.93,77749.31,0.0,0.45886,0.00019,24.29054]
[1778982142257,34.93,77735.06,0.0,0.45622,0.00019,24.26887]
[1778982146193,34.94,77730.87,0.0,0.45545,0.00019,24.26232]
[1778982146199,34.94,77730.87,0.0,0.45545,0.00019,24.26232]
[1778982146204,34.94,77730.87,0.0,0.45545,0.00019,24.26232]
[1778982146213,34.94,77730.87,0.0,0.45545,0.00019,24.26232]
[1778982146346,34.94,77731.32,0.0,0.45554,0.00019,24.26305]
[1778982148269,34.94,77732.83,0.0,0.45582,0.00019,24.26543]
[1778982148272,34.94,77732.83,0.0,0.45582,0.00019,24.26543]
[1778982148278,34.94,77732.83,0.0,0.45582,0.00019,24.26543]
[1778982148306,34.94,77734.86,0.0,0.4562,0.00019,24.26863]
[1778982150295,34.94,77734.86,0.0,0.4562,0.00019,24.26863]
[1778982150323,34.94,77735.82,0.0,0.45638,0.00019,24.27015]
[1778982156005,34.95,77735.96,0.0,0.4564,0.00019,24.26664]
[1778982156035,34.95,77729.53,0.0,0.45521,0.00019,24.25654]
[1778982160059,34.95,77723.24,0.0,0.45406,0.00019,24.24651]
[1778982163173,34.96,77717.57,0.0,0.45301,0.00019,24.23727]
[1778982168055,34.96,77715.33,0.0,0.45259,0.00019,24.23357]
[1778982168203,34.96,77715.33,0.0,0.45259,0.00019,24.23357]
[1778982168304,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982168849,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982169291,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982169322,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982169122,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982169409,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982169543,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982169612,34.96,77708.59,0.0,0.45135,0.00019,24.22225]
[1778982170151,34.96,77699.07,0.0,0.44959,0.00019,24.20587]
[1778982170885,34.96,77699.07,0.0,0.44959,0.00019,24.20587]
[1778982171134,34.96,77693.65,0.0,0.44858,0.00019,24.19634]
[1778982173311,34.96,77688.48,0.0,0.44763,0.00018,24.18712]
[1778982173359,34.96,77688.48,0.0,0.44763,0.00018,24.18712]
[1778982177329,34.99,77679.69,0.0,0.44605,0.00018,24.1715]
[1778982180203,34.99,77689.61,0.0,0.44789,0.00018,24.18958]
[1778982184229,34.99,77696.77,0.0,0.44922,0.00018,24.20231]
[1778982189270,35.0,77687.47,0.0,0.44751,0.00018,24.18584]
[1778982190281,35.0,77679.42,0.0,0.44602,0.00018,24.17116]
[1778982192286,35.0,77672.83,0.0,0.44481,0.00018,24.15892]
[1778982197322,35.01,77671.6,0.0,0.4446,0.00018,24.15673]
[1778982202356,35.01,77669.68,0.0,0.44426,0.00018,24.15324]
[1778982205379,35.02,77684.55,0.0,0.447,0.00018,24.18082]
[1778982207392,35.02,77692.97,0.0,0.44856,0.00018,24.19598]
[1778982209406,35.05,77698.54,0.0,0.44965,0.00018,24.20622]
[1778982214443,35.06,77703.6,0.0,0.45059,0.00018,24.21126]
[1778982219475,35.07,77705.78,0.0,0.451,0.00018,24.21507]
[1778982224511,35.07,77702.29,0.0,0.45037,0.00018,24.20917]
[1778982226796,35.07,77696.68,0.0,0.44933,0.00018,24.19944]
[1778982228438,35.09,77691.3,0.0,0.44836,0.00018,24.19016]
[1778982230853,35.09,77690.31,0.0,0.44818,0.00018,24.18841]
[1778982230896,35.09,77690.31,0.0,0.44818,0.00018,24.18841]
[1778982232334,35.09,77687.27,0.0,0.44762,0.00018,24.18297]
[1778982232366,35.09,77687.27,0.0,0.44762,0.00018,24.18297]
[1778982237607,35.09,77679.12,0.0,0.44613,0.00018,24.16829]
[1778982242643,35.1,77676.29,0.0,0.44562,0.00018,24.16312]
[1778982244657,35.1,77670.4,0.0,0.44454,0.00018,24.15216]
[1778982249692,35.1,77673.72,0.0,0.44516,0.00018,24.15845]
[1778982254726,35.11,77678.8,0.0,0.4461,0.00018,24.16791]
[1778982257747,35.11,77687.78,0.0,0.44776,0.00018,24.18422]
[1778982262783,35.11,77692.57,0.0,0.44865,0.00018,24.19282]
[1778982267817,35.14,77692.28,0.0,0.44863,0.00018,24.19259]
[1778982268824,35.14,77703.16,0.0,0.45064,0.00018,24.21151]
[1778982271848,35.17,77712.21,0.0,0.45235,0.00018,24.22333]
[1778982273861,35.17,77718.5,0.0,0.45351,0.00018,24.2337]
[1778982277624,35.17,77718.15,0.0,0.45345,0.00018,24.23316]
[1778982277665,35.17,77718.15,0.0,0.45345,0.00018,24.23316]
[1778982277969,35.17,77718.15,0.0,0.45345,0.00018,24.23316]
[1778982277972,35.17,77718.15,0.0,0.45345,0.00018,24.23316]
[1778982278419,35.17,77722.53,0.0,0.45426,0.00018,24.24026]
[1778982280013,35.17,77723.82,0.0,0.4545,0.00018,24.24234]
[1778982280098,35.17,77723.82,0.0,0.4545,0.00018,24.24234]
[1778982280119,35.17,77723.82,0.0,0.4545,0.00018,24.24234]
[1778982280203,35.17,77723.92,0.0,0.45451,0.00018,24.24251]
[1778982282085,35.17,77723.92,0.0,0.45452,0.00018,24.24251]
[1778982282092,35.17,77723.92,0.0,0.45452,0.00018,24.24251]
[1778982282108,35.17,77727.74,0.0,0.45522,0.00018,24.24859]
[1778982284149,35.17,77727.74,0.0,0.45522,0.00018,24.2486]
[1778982284245,35.18,77723.02,0.0,0.45435,0.00018,24.2411]
[1778982287431,35.18,77723.5,0.0,0.45444,0.00018,24.24188]
[1778982287468,35.18,77723.5,0.0,0.45444,0.00018,24.24188]
[1778982288239,35.18,77725.12,0.0,0.45475,0.00018,24.24449]
[1778982288273,35.18,77725.62,0.0,0.45484,0.00018,24.24528]
[1778982295019,35.18,77728.54,0.0,0.45538,0.00018,24.24996]
[1778982297024,35.19,77734.92,0.0,0.45656,0.00018,24.25992]
[1778982302302,35.19,77739.46,0.0,0.4574,0.00018,24.2669]
[1778982303094,35.19,77739.41,0.0,0.4574,0.00018,24.26684]
[1778982303154,35.19,77739.41,0.0,0.4574,0.00018,24.26684]
[1778982303390,35.19,77719.87,0.0,0.4538,0.00018,24.23619]
[1778982304073,35.19,77719.87,0.0,0.4538,0.00018,24.23618]
[1778982304774,35.19,77719.87,0.0,0.4538,0.00018,24.23618]
[1778982305515,35.19,77705.24,0.0,0.4511,0.00018,24.21195]
[1778982306857,35.19,77704.73,0.0,0.45101,0.00018,24.21109]
[1778982306876,35.19,77704.73,0.0,0.45101,0.00018,24.21109]
[1778982307395,35.19,77704.73,0.0,0.45101,0.00018,24.21109]
[1778982307480,35.19,77707.14,0.0,0.45145,0.00018,24.21516]
[1778982308516,35.19,77715.09,0.0,0.45292,0.00018,24.22839]
[1778982308878,35.19,77715.09,0.0,0.45292,0.00018,24.22839]
[1778982308890,35.19,77715.09,0.0,0.45292,0.00018,24.22839]
[1778982310941,35.19,77715.53,0.0,0.453,0.00018,24.2291]
[1778982311449,35.19,77716.48,0.0,0.45317,0.00018,24.23066]
[1778982314480,35.19,77709.66,0.0,0.45191,0.00018,24.21936]
[1778982315444,35.19,77699.77,0.0,0.45009,0.00018,24.20257]
[1778982315940,35.19,77699.77,0.0,0.45009,0.00018,24.20257]
[1778982315955,35.19,77699.77,0.0,0.45009,0.00018,24.20257]
[1778982317128,35.19,77699.77,0.0,0.45009,0.00018,24.20258]
[1778982317229,35.19,77700.24,0.0,0.45018,0.00018,24.20339]
[1778982320189,35.19,77707.29,0.0,0.45148,0.00018,24.21539]
[1778982324213,35.19,77712.82,0.0,0.4525,0.00018,24.22465]
[1778982328552,35.19,77717.2,0.0,0.45331,0.00018,24.2319]
[1778982328575,35.2,77719.7,0.0,0.45377,0.00018,24.23598]
[1778982328604,35.2,77719.7,0.0,0.45377,0.00018,24.23598]
[1778982328608,35.2,77719.7,0.0,0.45377,0.00018,24.23598]
[1778982329476,35.2,77719.7,0.0,0.45377,0.00018,24.23598]
[1778982329508,35.2,77719.7,0.0,0.45377,0.00018,24.23598]
[1778982329249,35.2,77719.7,0.0,0.45378,0.00018,24.23599]
[1778982329690,35.2,77719.7,0.0,0.45378,0.00018,24.23599]
[1778982330255,35.2,77724.54,0.0,0.45467,0.00018,24.24378]
[1778982331540,35.2,77724.54,0.0,0.45467,0.00018,24.24378]
[1778982332274,35.2,77727.08,0.0,0.45513,0.00018,24.24404]
[1778982337306,35.2,77729.28,0.0,0.45554,0.00018,24.24755]
[1778982342404,35.21,77728.58,0.0,0.45542,0.00018,24.24647]
[1778982345401,35.21,77731.59,0.0,0.45597,0.00018,24.2512]
[1778982345417,35.21,77731.59,0.0,0.45597,0.00018,24.2512]
[1778982345944,35.21,77732.95,0.0,0.45622,0.00018,24.25332]
[1778982346441,35.21,77732.04,0.0,0.45606,0.00018,24.25192]
[1778982350511,35.21,77732.98,0.0,0.45624,0.00018,24.25341]
[1778982350533,35.21,77732.98,0.0,0.45624,0.00018,24.25341]
[1778982352113,35.21,77738.39,0.0,0.45724,0.00018,24.26174]
[1778982352414,35.21,77738.39,0.0,0.45724,0.00018,24.26174]
[1778982357451,35.22,77737.1,0.0,0.45701,0.00018,24.25982]
[1778982362419,35.22,77740.45,0.0,0.45763,0.00018,24.26495]
[1778982362471,35.22,77740.45,0.0,0.45763,0.00018,24.26495]
[1778982363205,35.22,77745.51,0.0,0.45856,0.00018,24.27253]
[1778982363492,35.22,77745.38,0.0,0.45854,0.00018,24.27235]
[1778982364500,35.22,77751.34,0.0,0.45963,0.00018,24.2811]
[1778982365507,35.22,77756.72,0.0,0.46063,0.00018,24.28885]
[1778982366811,35.22,77759.44,0.0,0.46113,0.00018,24.29271]
[1778982366825,35.22,77759.44,0.0,0.46113,0.00018,24.29271]
[1778982368173,35.22,77759.3,0.0,0.4611,0.00018,24.29252]
[1778982368527,35.22,77757.5,0.0,0.46077,0.00018,24.28997]
[1778982371550,35.23,77764.25,0.0,0.46202,0.00018,24.29948]
[1778982374192,35.23,77765.62,0.0,0.46227,0.00018,24.30139]
[1778982374219,35.23,77765.62,0.0,0.46227,0.00018,24.30139]
[1778982374835,35.23,77768.92,0.0,0.46288,0.00018,24.30592]
[1778982375580,35.23,77766.57,0.0,0.46245,0.00018,24.3027]
[1778982380613,35.23,77765.55,0.0,0.46226,0.00018,24.30131]
[1778982385648,35.23,77761.92,0.0,0.46159,0.00018,24.29626]
[1778982388540,35.23,77755.19,0.0,0.46036,0.00018,24.28674]
[1778982390684,35.24,77746.07,0.0,0.45868,0.00018,24.27348]
[1778982395720,35.24,77748.32,0.0,0.4591,0.00018,24.27307]
[1778982397733,35.24,77755.8,0.0,0.46047,0.00018,24.28391]
[1778982402768,35.24,77757.57,0.0,0.4608,0.00018,24.28644]
[1778982407802,35.25,77758.67,0.0,0.46101,0.00018,24.28803]
[1778982413844,35.25,77761.67,0.0,0.46157,0.00018,24.29231]
[1778982418879,35.25,77763.73,0.0,0.46195,0.00018,24.2952]
[1778982422908,35.26,77770.3,0.0,0.46317,0.00018,24.30425]
[1778982423914,35.26,77776.66,0.0,0.46434,0.00018,24.31276]
[1778982428949,35.26,77775.74,0.0,0.46418,0.00018,24.31157]
[1778982433972,35.27,77775.03,0.0,0.46405,0.00018,24.31065]
[1778982440028,35.27,77779.99,0.0,0.46497,0.00018,24.31721]
[1778982440745,35.27,77779.99,0.0,0.46497,0.00018,24.31721]
[1778982440842,35.27,77779.99,0.0,0.46497,0.00018,24.31721]
[1778982442766,35.27,77781.36,0.0,0.46522,0.00018,24.31899]
[1778982443049,35.27,77784.06,0.0,0.46572,0.00018,24.32247]
[1778982447363,35.27,77786.39,0.0,0.46615,0.00018,24.32545]
[1778982447455,35.27,77786.39,0.0,0.46615,0.00018,24.32545]
[1778982447554,35.27,77794.64,0.0,0.46767,0.00018,24.33575]
[1778982447786,35.27,77794.64,0.0,0.46767,0.00018,24.33575]
[1778982447823,35.27,77794.64,0.0,0.46767,0.00018,24.33575]
[1778982447939,35.27,77794.64,0.0,0.46767,0.00018,24.33575]
[1778982448572,35.27,77801.68,0.0,0.46897,0.00018,24.34426]
[1778982448967,35.27,77801.68,0.0,0.46897,0.00018,24.34426]
[1778982449092,35.27,77801.68,0.0,0.46896,0.00018,24.34426]
[1778982450099,35.27,77807.2,0.0,0.46998,0.00018,24.35075]
[1778982452178,35.27,77810.06,0.0,0.4705,0.00018,24.35028]
[1778982452266,35.27,77810.06,0.0,0.4705,0.00018,24.35028]
[1778982453068,35.27,77811.73,0.0,0.47081,0.00018,24.35218]
[1778982453160,35.27,77812.41,0.0,0.47093,0.00018,24.35295]
[1778982459161,35.26,77808.86,0.0,0.47027,0.00018,24.34886]
[1778982461357,35.26,77816.06,0.0,0.4716,0.00018,24.35703]
[1778982466116,35.26,77815.98,0.0,0.47158,0.00018,24.35694]
[1778982466243,35.26,77815.98,0.0,0.47158,0.00018,24.35694]
[1778982466390,35.26,77815.98,0.0,0.47158,0.00018,24.35694]
[1778982466397,35.26,77815.98,0.0,0.47158,0.00018,24.35694]
[1778982466583,35.26,77815.73,0.0,0.47154,0.00018,24.35666]
[1778982471584,35.26,77814.48,0.0,0.4713,0.00018,24.35525]
[1778982471599,35.26,77814.48,0.0,0.4713,0.00018,24.35525]
[1778982471602,35.26,77814.48,0.0,0.4713,0.00018,24.35525]
[1778982471624,35.26,77813.41,0.0,0.47111,0.00018,24.35404]
[1778982473661,35.26,77813.11,0.0,0.47105,0.00018,24.3537]
[1778982473696,35.26,77813.11,0.0,0.47105,0.00018,24.3537]
[1778982480311,35.25,77809.84,0.0,0.47044,0.00018,24.34993]
[1778982486352,35.25,77808.15,0.0,0.47012,0.00018,24.34795]
[1778982491388,35.24,77805.04,0.0,0.46954,0.00018,24.3443]
[1778982496423,35.24,77805.67,0.0,0.46966,0.00018,24.34502]
[1778982501457,35.24,77808.61,0.0,0.4702,0.00018,24.34844]
[1778982502074,35.24,77808.61,0.0,0.4702,0.00018,24.34844]
[1778982502124,35.24,77808.61,0.0,0.4702,0.00018,24.34844]
[1778982502522,35.24,77808.61,0.0,0.4702,0.00018,24.34844]
[1778982502567,35.24,77812.6,0.0,0.47093,0.00018,24.35301]
[1778982505485,35.22,77789.36,0.0,0.46663,0.00018,24.32511]
[1778982506493,35.22,77780.9,0.0,0.46507,0.00018,24.31428]
[1778982510521,35.22,77770.98,0.0,0.46323,0.00018,24.30109]
[1778982512535,35.22,77780.14,0.0,0.46492,0.00018,24.3095]
[1778982517571,35.22,77777.91,0.0,0.4645,0.00018,24.30654]
[1778982522605,35.21,77766.95,0.0,0.46247,0.00018,24.29175]
[1778982524619,35.21,77762.29,0.0,0.46161,0.00018,24.28527]
[1778982529657,35.21,77761.52,0.0,0.46147,0.00018,24.28418]
[1778982534695,35.21,77759.54,0.0,0.4611,0.00018,24.28137]
[1778982536707,35.2,77765.55,0.0,0.4622,0.00018,24.28976]
[1778982541744,35.2,77761.76,0.0,0.4615,0.00018,24.28445]
[1778982545776,35.2,77749.54,0.0,0.45924,0.00018,24.26691]
[1778982546779,35.2,77743.84,0.0,0.45819,0.00018,24.25846]
[1778982548792,35.2,77737.87,0.0,0.45709,0.00018,24.24944]
[1778982550803,35.2,77731.68,0.0,0.45595,0.00018,24.2399]
[1778982555842,35.2,77731.84,0.0,0.45599,0.00018,24.24018]
[1778982560876,35.2,77730.06,0.0,0.45566,0.00018,24.2374]
[1778982565912,35.2,77728.94,0.0,0.45545,0.00018,24.23565]
[1778982571145,35.2,77729.57,0.0,0.45557,0.00018,24.23664]
[1778982576989,35.2,77728.66,0.0,0.45539,0.00018,24.23144]
[1778982579003,35.2,77736.5,0.0,0.45684,0.00018,24.24362]
[1778982584038,35.2,77733.15,0.0,0.45622,0.00018,24.23846]
[1778982592094,35.2,77736.29,0.0,0.4568,0.00018,24.24329]
[1778982597129,35.2,77739.04,0.0,0.4573,0.00018,24.24748]
[1778982602181,35.2,77739.38,0.0,0.45737,0.00018,24.24798]
[1778982611227,35.2,77740.37,0.0,0.45754,0.00018,24.24946]
[1778982617269,35.2,77741.69,0.0,0.45779,0.00018,24.25144]
[1778982624010,35.2,77742.03,0.0,0.45785,0.00018,24.25194]
[1778982627339,35.2,77752.61,0.0,0.4598,0.00018,24.26758]
[1778982631367,35.2,77758.67,0.0,0.46091,0.00018,24.2725]
[1778982634387,35.2,77769.64,0.0,0.46294,0.00018,24.28777]
[1778982641442,35.2,77774.73,0.0,0.46388,0.00018,24.29466]
[1778982645470,35.2,77783.64,0.0,0.46553,0.00018,24.30636]
[1778982646624,35.2,77789.57,0.0,0.46662,0.00018,24.31392]
[1778982652519,35.2,77790.74,0.0,0.46683,0.00018,24.31537]
[1778982657554,35.2,77792.01,0.0,0.46707,0.00018,24.31695]
[1778982662589,35.2,77792.36,0.0,0.46713,0.00018,24.31737]
[1778982667815,35.2,77791.52,0.0,0.46697,0.00018,24.31631]
[1778982671651,35.19,77783.85,0.0,0.46555,0.00018,24.30657]
[1778982676686,35.19,77781.82,0.0,0.46518,0.00018,24.30394]
[1778982681723,35.19,77784.43,0.0,0.46566,0.00018,24.30732]
[1778982686761,35.19,77784.63,0.0,0.4657,0.00018,24.30757]
[1778982691793,35.19,77785.87,0.0,0.46592,0.00018,24.30539]
[1778982696832,35.19,77784.86,0.0,0.46573,0.00018,24.30409]
[1778982698842,35.19,77778.41,0.0,0.46454,0.00018,24.29571]
[1778982703878,35.2,77774.32,0.0,0.46379,0.00018,24.29029]
[1778982708913,35.2,77773.27,0.0,0.4636,0.00018,24.28891]
[1778982714955,35.2,77772.79,0.0,0.46352,0.00018,24.28829]
[1778982719990,35.2,77768.07,0.0,0.46265,0.00018,24.28189]
[1778982725983,35.21,77768.54,0.0,0.46274,0.00018,24.28255]
[1778982731067,35.21,77771.58,0.0,0.4633,0.00018,24.28668]
[1778982736102,35.21,77771.06,0.0,0.4632,0.00018,24.28597]
[1778982740655,35.2,77765.62,0.0,0.46219,0.00018,24.27851]
[1778982744342,35.2,77760.03,0.0,0.46116,0.00018,24.2707]
[1778982750203,35.2,77758.27,0.0,0.46084,0.00018,24.26822]
[1778982755237,35.21,77756.51,0.0,0.46051,0.00018,24.26194]
[1778982760271,35.21,77757.26,0.0,0.46065,0.00018,24.26303]
[1778982765307,35.21,77756.5,0.0,0.46051,0.00018,24.26196]
[1778982771351,35.21,77755.61,0.0,0.46035,0.00018,24.2607]
[1778982775380,35.21,77761.53,0.0,0.46145,0.00018,24.26911]
[1778982780414,35.22,77762.66,0.0,0.46166,0.00018,24.27073]
[1778982785451,35.22,77767.73,0.0,0.4626,0.00018,24.27778]
[1778982790996,35.23,77767.9,0.0,0.46264,0.00018,24.27804]
[1778982791021,35.23,77773.38,0.0,0.46365,0.00018,24.28548]
[1778982796476,35.23,77773.23,0.0,0.46362,0.00018,24.28529]
[1778982801561,35.23,77776.26,0.0,0.46419,0.00018,24.28935]
[1778982806596,35.23,77775.98,0.0,0.46414,0.00018,24.28899]
[1778982816623,35.24,77775.38,0.0,0.46402,0.00018,24.28444]
[1778982821702,35.24,77775.22,0.0,0.464,0.00018,24.28423]
[1778982828751,35.23,77775.16,0.0,0.46398,0.00018,24.28413]
[1778982833785,35.23,77778.02,0.0,0.46451,0.00018,24.28792]
[1778982839054,35.23,77779.2,0.0,0.46472,0.00018,24.28945]
[1778982843126,35.23,77785.35,0.0,0.46586,0.00018,24.29742]
[1778982851916,35.23,77786.49,0.0,0.46607,0.00018,24.29888]
[1778982856951,35.23,77786.62,0.0,0.46609,0.00018,24.29904]
[1778982862994,35.23,77786.12,0.0,0.466,0.00018,24.2984]
[1778982869037,35.23,77786.34,0.0,0.46604,0.00018,24.29867]
[1778982874076,35.23,77786.34,0.0,0.46603,0.00018,24.29489]
[1778982875083,35.23,77777.73,0.0,0.46444,0.00018,24.28373]
[1778982877097,35.23,77775.48,0.0,0.46403,0.00018,24.28075]
[1778982882362,35.23,77777.04,0.0,0.46432,0.00018,24.28283]
[1778982885154,35.23,77769.24,0.0,0.46288,0.00018,24.27236]
[1778982891976,35.23,77769.87,0.0,0.46299,0.00018,24.27319]
[1778982897183,35.22,77770.54,0.0,0.46311,0.00018,24.27406]
[1778982902274,35.22,77770.92,0.0,0.46317,0.00018,24.27457]
[1778982904288,35.22,77777.98,0.0,0.46448,0.00018,24.284]
[1778982909321,35.22,77777.98,0.0,0.46447,0.00018,24.28398]
[1778982915365,35.22,77780.74,0.0,0.46498,0.00018,24.2876]
[1778982920399,35.22,77779.47,0.0,0.46475,0.00018,24.28592]
[1778982925434,35.21,77778.35,0.0,0.46453,0.00018,24.28442]
[1778982930469,35.21,77778.74,0.0,0.4646,0.00018,24.28492]
[1778982935505,35.21,77777.58,0.0,0.46438,0.00018,24.27959]
[1778982940540,35.21,77776.68,0.0,0.46421,0.00018,24.27838]
[1778982945575,35.2,77776.06,0.0,0.46409,0.00018,24.27754]
[1778982950610,35.2,77775.84,0.0,0.46405,0.00018,24.27722]
[1778982955646,35.2,77775.72,0.0,0.46402,0.00018,24.27704]
[1778982963217,35.2,77774.61,0.0,0.46381,0.00018,24.27555]
[1778982968736,35.2,77774.11,0.0,0.46372,0.00018,24.2749]
[1778982977744,35.2,77773.52,0.0,0.46362,0.00018,24.27415]
[1778982983661,35.2,77773.14,0.0,0.46355,0.00018,24.27365]
[1778982991898,35.2,77773.05,0.0,0.46353,0.00018,24.26974]
[1778982997939,35.2,77773.1,0.0,0.46353,0.00018,24.26978]
[1778983004989,35.2,77774.03,0.0,0.4637,0.00018,24.27102]
[1778983010111,35.2,77773.59,0.0,0.46362,0.00018,24.27042]
[1778983016731,35.19,77775.52,0.0,0.46397,0.00018,24.27298]
[1778983022109,35.19,77772.46,0.0,0.4634,0.00018,24.26885]
[1778983027145,35.19,77773.29,0.0,0.46355,0.00018,24.26995]
[1778983030166,35.19,77764.57,0.0,0.46194,0.00018,24.25801]
[1778983031173,35.19,77757.75,0.0,0.46068,0.00018,24.2484]
[1778983036211,35.19,77757.04,0.0,0.46055,0.00018,24.24738]
[1778983041243,35.18,77755.31,0.0,0.46022,0.00018,24.24488]
[1778983048292,35.18,77754.93,0.0,0.46015,0.00018,24.24432]
[1778983051314,35.18,77747.29,0.0,0.45873,0.00018,24.22937]
[1778983053327,35.18,77741.95,0.0,0.45774,0.00018,24.22139]
[1778983058307,35.18,77736.49,0.0,0.45673,0.00018,24.21304]
[1778983063400,35.17,77733.76,0.0,0.45622,0.00018,24.20877]
[1778983065411,35.17,77741.08,0.0,0.45757,0.00018,24.21998]
[1778983070446,35.17,77741.79,0.0,0.4577,0.00018,24.22106]
[1778983076332,35.17,77744.05,0.0,0.45812,0.00018,24.22447]
[1778983078503,35.18,77751.9,0.0,0.45957,0.00018,24.23608]
[1778983083538,35.18,77751.37,0.0,0.45948,0.00018,24.23534]
[1778983090020,35.18,77752.06,0.0,0.45961,0.00018,24.23636]
[1778983091595,35.18,77741.41,0.0,0.45764,0.00018,24.22055]
[1778983092603,35.18,77736.09,0.0,0.45666,0.00018,24.21243]
[1778983095622,35.17,77730.25,0.0,0.45557,0.00018,24.20331]
[1778983099650,35.17,77716.01,0.0,0.45294,0.00018,24.18039]
[1778983104689,35.17,77709.56,0.0,0.45174,0.00018,24.16965]
[1778983107713,35.17,77706.81,0.0,0.45123,0.00018,24.16502]
[1778983107819,35.17,77706.81,0.0,0.45123,0.00018,24.16502]
[1778983107837,35.17,77706.81,0.0,0.45123,0.00018,24.16502]
[1778983107851,35.17,77706.81,0.0,0.45123,0.00018,24.16502]
[1778983107853,35.17,77706.81,0.0,0.45123,0.00018,24.16502]
[1778983107917,35.17,77706.22,0.0,0.45113,0.00018,24.16401]
[1778983108942,35.17,77693.22,0.0,0.44873,0.00018,24.14156]
[1778983109727,35.17,77693.41,0.0,0.44876,0.00018,24.14189]
[1778983110734,35.17,77687.36,0.0,0.44765,0.00018,24.13116]
[1778983115772,35.17,77686.48,0.0,0.44748,0.00018,24.12581]
[1778983118866,35.17,77687.56,0.0,0.44768,0.00018,24.12776]
[1778983118918,35.17,77687.56,0.0,0.44768,0.00018,24.12776]
[1778983118978,35.17,77687.56,0.0,0.44768,0.00018,24.12776]
[1778983118983,35.17,77687.56,0.0,0.44768,0.00018,24.12776]
[1778983119301,35.17,77687.26,0.0,0.44763,0.00018,24.12723]
[1778983124027,35.17,77682.36,0.0,0.44673,0.00018,24.11842]
[1778983124058,35.17,77682.36,0.0,0.44673,0.00018,24.11842]
[1778983124283,35.17,77682.36,0.0,0.44673,0.00018,24.11842]
[1778983124286,35.17,77682.36,0.0,0.44673,0.00018,24.11842]
[1778983124325,35.17,77680.09,0.0,0.44631,0.00018,24.1143]
[1778983125825,35.17,77679.41,0.0,0.44619,0.00018,24.11307]
[1778983125842,35.17,77679.41,0.0,0.44619,0.00018,24.11307]
[1778983126334,35.17,77679.41,0.0,0.44619,0.00018,24.11307]
[1778983126336,35.17,77678.79,0.0,0.44607,0.00018,24.11193]
[1778983128912,35.18,77675.41,0.0,0.44545,0.00018,24.10572]
[1778983128940,35.18,77675.41,0.0,0.44545,0.00018,24.10572]
[1778983129144,35.18,77675.41,0.0,0.44545,0.00018,24.10572]
[1778983129258,35.18,77675.41,0.0,0.44545,0.00018,24.10572]
[1778983130460,35.18,77675.36,0.0,0.44544,0.00018,24.10565]
[1778983131382,35.18,77670.21,0.0,0.4445,0.00018,24.09608]
[1778983132517,35.18,77675.26,0.0,0.44543,0.00018,24.10551]
[1778983132529,35.18,77675.26,0.0,0.44543,0.00018,24.10551]
[1778983133024,35.18,77675.26,0.0,0.44543,0.00018,24.10551]
[1778983133043,35.18,77675.26,0.0,0.44543,0.00018,24.10551]
[1778983133179,35.18,77675.26,0.0,0.44543,0.00018,24.10551]
[1778983133218,35.18,77675.26,0.0,0.44543,0.00018,24.10551]
[1778983133593,35.18,77678.26,0.0,0.44598,0.00018,24.11105]
[1778983133899,35.18,77678.26,0.0,0.44598,0.00018,24.11105]
[1778983134906,35.18,77671.12,0.0,0.44467,0.00018,24.09782]
[1778983139940,35.19,77668.33,0.0,0.44417,0.00018,24.09265]
[1778983141964,35.19,77662.92,0.0,0.44318,0.00018,24.08241]
[1778983146990,35.19,77666.73,0.0,0.44389,0.00018,24.08976]
[1778983147996,35.19,77672.6,0.0,0.44497,0.00018,24.1008]
[1778983153222,35.2,77676.96,0.0,0.44578,0.00018,24.10893]
[1778983153229,35.2,77676.96,0.0,0.44578,0.00018,24.10893]
[1778983153231,35.2,77676.96,0.0,0.44578,0.00018,24.10893]
[1778983153430,35.2,77676.96,0.0,0.44578,0.00018,24.10893]
[1778983153439,35.2,77676.96,0.0,0.44578,0.00018,24.10893]
[1778983153451,35.2,77676.96,0.0,0.44578,0.00018,24.10893]
[1778983153345,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153470,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153535,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153560,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153587,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153724,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153736,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153745,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153763,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153829,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153851,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153880,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153935,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153955,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153968,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983153997,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983154123,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983154145,35.2,77679.08,0.0,0.44617,0.00018,24.11284]
[1778983154246,35.2,77680.01,0.0,0.44634,0.00018,24.11454]
[1778983155189,35.2,77680.01,0.0,0.44634,0.00018,24.11454]
[1778983155289,35.2,77680.24,0.0,0.44639,0.00018,24.11497]
[1778983161194,35.2,77680.69,0.0,0.44647,0.00018,24.11584]
[1778983167129,35.21,77683.19,0.0,0.44694,0.00018,24.12044]
[1778983172165,35.21,77683.3,0.0,0.44696,0.00018,24.1169]
[1778983177206,35.21,77681.49,0.0,0.44663,0.00018,24.11366]
[1778983183010,35.22,77684.05,0.0,0.44711,0.00018,24.11835]
[1778983188160,35.22,77684.84,0.0,0.44726,0.00018,24.11983]
[1778983193318,35.23,77685.36,0.0,0.44737,0.00018,24.12083]
[1778983198353,35.23,77685.78,0.0,0.44745,0.00018,24.12164]
[1778983202385,35.23,77675.9,0.0,0.44564,0.00018,24.10374]
[1778983206412,35.24,77690.61,0.0,0.44835,0.00018,24.13035]
[1778983207491,35.24,77690.28,0.0,0.44829,0.00018,24.12978]
[1778983213463,35.24,77684.75,0.0,0.44728,0.00018,24.11997]
[1778983218497,35.25,77687.18,0.0,0.44774,0.00018,24.12437]
[1778983223531,35.25,77688.75,0.0,0.44803,0.00018,24.1272]
[1778983229504,35.25,77690.15,0.0,0.44829,0.00018,24.12972]
[1778983234611,35.25,77689.21,0.0,0.44811,0.00018,24.12429]
[1778983240005,35.25,77688.46,0.0,0.44798,0.00018,24.12298]
[1778983240122,35.25,77688.46,0.0,0.44798,0.00018,24.12298]
[1778983240266,35.25,77688.46,0.0,0.44798,0.00018,24.12298]
[1778983240331,35.25,77688.46,0.0,0.44798,0.00018,24.12298]
[1778983240482,35.26,77687.12,0.0,0.44773,0.00018,24.1206]
[1778983241465,35.26,77702.29,0.0,0.45053,0.00018,24.14711]
[1778983241676,35.26,77702.29,0.0,0.45053,0.00018,24.14711]
[1778983241697,35.26,77702.29,0.0,0.45053,0.00018,24.14711]
[1778983241701,35.26,77710.7,0.0,0.45208,0.00018,24.16128]
[1778983243725,35.26,77710.7,0.0,0.45208,0.00018,24.16128]
[1778983243738,35.26,77710.7,0.0,0.45208,0.00018,24.16128]
[1778983244068,35.26,77710.7,0.0,0.45208,0.00018,24.16128]
[1778983244093,35.26,77710.7,0.0,0.45208,0.00018,24.16128]
[1778983244885,35.26,77713.18,0.0,0.45253,0.00018,24.16538]
[1778983244980,35.26,77712.98,0.0,0.45249,0.00018,24.16504]
[1778983246694,35.25,77719.42,0.0,0.45368,0.00018,24.17556]
[1778983251132,35.25,77717.83,0.0,0.45338,0.00018,24.17295]
[1778983251188,35.25,77717.83,0.0,0.45338,0.00018,24.17295]
[1778983251968,35.25,77717.55,0.0,0.45333,0.00018,24.17249]
[1778983251996,35.25,77724.56,0.0,0.45462,0.00018,24.18379]
[1778983259713,35.24,77726.32,0.0,0.45493,0.00018,24.1865]
[1778983265409,35.24,77723.5,0.0,0.45441,0.00018,24.18197]
[1778983270864,35.24,77726.73,0.0,0.455,0.00018,24.18707]
[1778983273883,35.24,77732.19,0.0,0.456,0.00018,24.19562]
[1778983276586,35.24,77733.04,0.0,0.45616,0.00018,24.19694]
[1778983276614,35.24,77733.04,0.0,0.45616,0.00018,24.19694]
[1778983276636,35.24,77733.04,0.0,0.45616,0.00018,24.19694]
[1778983276659,35.24,77733.04,0.0,0.45616,0.00018,24.19694]
[1778983277574,35.24,77736.41,0.0,0.45678,0.00018,24.20213]
[1778983281567,35.23,77743.99,0.0,0.45818,0.00018,24.2136]
[1778983286602,35.23,77745.45,0.0,0.45845,0.00018,24.21577]
[1778983288854,35.23,77746.12,0.0,0.45857,0.00018,24.21676]
[1778983288882,35.23,77746.12,0.0,0.45857,0.00018,24.21676]
[1778983289004,35.23,77746.12,0.0,0.45857,0.00018,24.21676]
[1778983289551,35.23,77746.8,0.0,0.45869,0.00018,24.21777]
[1778983291002,35.23,77756.25,0.0,0.46043,0.00018,24.22773]
[1778983291743,35.23,77756.25,0.0,0.46043,0.00018,24.22773]
[1778983291768,35.23,77756.25,0.0,0.46043,0.00018,24.22773]
[1778983293089,35.23,77759.24,0.0,0.46098,0.00018,24.23198]
[1778983293123,35.23,77760.54,0.0,0.46122,0.00018,24.23381]
[1778983298082,35.23,77767.5,0.0,0.46251,0.00018,24.2435]
[1778983303089,35.23,77768.33,0.0,0.46266,0.00018,24.24463]
[1778983309169,35.23,77771.72,0.0,0.46328,0.00018,24.24923]
[1778983311183,35.23,77758.77,0.0,0.46089,0.00018,24.23129]
[1778983315211,35.23,77751.18,0.0,0.45949,0.00018,24.22037]
[1778983317332,35.23,77738.57,0.0,0.45716,0.00018,24.20158]
[1778983319239,35.23,77731.94,0.0,0.45593,0.00018,24.19135]
[1778983324274,35.22,77724.82,0.0,0.45461,0.00018,24.18007]
[1778983327569,35.22,77721.97,0.0,0.45408,0.00018,24.17549]
[1778983327599,35.22,77721.97,0.0,0.45408,0.00018,24.17549]
[1778983327578,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328203,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328224,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328246,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328280,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328482,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328517,35.22,77691.96,0.0,0.44855,0.00018,24.12488]
[1778983328566,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983328689,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983328730,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983328909,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983328940,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983328998,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983329055,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983329114,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983329311,35.22,77690.24,0.0,0.44823,0.00018,24.12184]
[1778983330644,35.22,77690.72,0.0,0.44832,0.00018,24.12269]
[1778983330665,35.22,77690.72,0.0,0.44832,0.00018,24.12269]
[1778983331324,35.22,77686.42,0.0,0.44753,0.00018,24.11503]
[1778983332177,35.22,77686.42,0.0,0.44753,0.00018,24.11503]
[1778983332237,35.22,77686.42,0.0,0.44753,0.00018,24.11503]
[1778983332332,35.22,77686.63,0.0,0.44757,0.00018,24.11541]
[1778983337366,35.22,77683.79,0.0,0.44705,0.00018,24.11033]
[1778983341394,35.22,77693.09,0.0,0.44877,0.00018,24.12692]
[1778983344415,35.22,77698.58,0.0,0.44978,0.00018,24.13649]
[1778983349452,35.22,77701.53,0.0,0.45032,0.00018,24.14156]
[1778983352988,35.22,77703.71,0.0,0.45071,0.00018,24.14147]
[1778983353085,35.22,77703.71,0.0,0.45071,0.00018,24.14147]
[1778983354490,35.22,77710.94,0.0,0.45204,0.00018,24.15363]
[1778983354920,35.22,77710.94,0.0,0.45204,0.00018,24.15363]
[1778983354927,35.22,77710.94,0.0,0.45204,0.00018,24.15363]
[1778983354945,35.22,77710.94,0.0,0.45204,0.00018,24.15363]
[1778983355554,35.22,77712.88,0.0,0.4524,0.00018,24.15684]
[1778983356963,35.22,77712.97,0.0,0.45241,0.00018,24.15699]
[1778983356967,35.22,77712.97,0.0,0.45241,0.00018,24.15699]
[1778983356976,35.22,77712.97,0.0,0.45241,0.00018,24.15699]
[1778983357599,35.22,77713.38,0.0,0.45249,0.00018,24.15766]
[1778983359023,35.22,77712.77,0.0,0.45237,0.00018,24.15665]
[1778983359521,35.22,77712.77,0.0,0.45237,0.00018,24.15665]
[1778983359933,35.22,77712.77,0.0,0.45237,0.00018,24.15665]
[1778983359968,35.22,77712.77,0.0,0.45237,0.00018,24.15665]
[1778983361085,35.22,77712.26,0.0,0.45228,0.00018,24.1558]
[1778983361535,35.22,77713.17,0.0,0.45245,0.00018,24.1573]
[1778983366570,35.22,77716.77,0.0,0.45311,0.00018,24.16321]
[1778983371605,35.21,77711.57,0.0,0.45215,0.00018,24.15462]
[1778983377647,35.21,77711.48,0.0,0.45213,0.00018,24.15446]
[1778983382675,35.21,77711.02,0.0,0.45204,0.00018,24.15369]
[1778983387983,35.21,77716.08,0.0,0.45298,0.00018,24.16204]
[1778983393860,35.21,77722.17,0.0,0.4541,0.00018,24.17191]
[1778983400808,35.21,77722.68,0.0,0.45418,0.00018,24.17267]
[1778983405843,35.2,77719.94,0.0,0.45367,0.00018,24.1682]
[1778983411534,35.2,77718.75,0.0,0.45344,0.00018,24.16622]
[1778983416920,35.19,77720.85,0.0,0.45381,0.00018,24.16576]
[1778983421955,35.19,77723.5,0.0,0.45429,0.00018,24.16997]
[1778983426990,35.18,77725.0,0.0,0.45456,0.00018,24.17232]
[1778983433033,35.17,77724.71,0.0,0.4545,0.00018,24.17178]
[1778983440081,35.17,77721.7,0.0,0.45393,0.00018,24.16686]
[1778983445115,35.16,77718.27,0.0,0.45329,0.00018,24.16122]
[1778983450151,35.16,77719.35,0.0,0.45348,0.00018,24.16293]
[1778983454179,35.16,77725.47,0.0,0.45461,0.00018,24.17281]
[1778983459214,35.16,77730.29,0.0,0.4555,0.00018,24.18045]
[1778983462235,35.16,77737.51,0.0,0.45684,0.00018,24.19165]
[1778983466471,35.16,77730.42,0.0,0.45553,0.00018,24.18064]
[1778983469283,35.15,77722.41,0.0,0.45404,0.00018,24.16785]
[1778983474436,35.15,77722.49,0.0,0.45404,0.00018,24.16413]
[1778983474534,35.15,77730.77,0.0,0.45557,0.00018,24.17731]
[1778983476334,35.15,77734.54,0.0,0.45627,0.00018,24.18319]
[1778983481369,35.15,77735.92,0.0,0.45652,0.00019,24.18533]
[1778983481967,35.15,77735.92,0.0,0.45652,0.00019,24.18533]
[1778983481998,35.15,77735.92,0.0,0.45652,0.00019,24.18533]
[1778983482265,35.15,77735.92,0.0,0.45652,0.00019,24.18533]
[1778983482321,35.15,77735.92,0.0,0.45652,0.00019,24.18533]
[1778983483478,35.15,77740.59,0.0,0.45739,0.00019,24.19248]
[1778983483563,35.15,77740.59,0.0,0.45739,0.00019,24.19248]
[1778983484557,35.15,77741.45,0.0,0.45755,0.00019,24.19378]
[1778983484601,35.15,77742.87,0.0,0.45781,0.00019,24.19593]
[1778983490435,35.15,77745.33,0.0,0.45826,0.00019,24.19961]
[1778983495478,35.15,77744.52,0.0,0.45811,0.00019,24.19838]
[1778983500513,35.15,77744.37,0.0,0.45808,0.00019,24.19815]
[1778983505548,35.14,77744.61,0.0,0.45812,0.00019,24.1985]
[1778983510583,35.14,77743.45,0.0,0.45791,0.00019,24.19675]
[1778983515618,35.14,77742.87,0.0,0.4578,0.00019,24.19587]
[1778983520653,35.14,77747.28,0.0,0.45862,0.00019,24.20246]
[1778983525688,35.14,77749.48,0.0,0.45902,0.00019,24.2057]
[1778983531625,35.14,77751.16,0.0,0.45932,0.00019,24.20436]
[1778983536766,35.14,77750.81,0.0,0.45925,0.00019,24.20384]
[1778983537772,35.14,77744.34,0.0,0.45806,0.00019,24.19424]
[1778983542807,35.14,77743.91,0.0,0.45798,0.00019,24.1936]
[1778983547842,35.14,77743.06,0.0,0.45782,0.00019,24.19232]
[1778983548849,35.14,77736.56,0.0,0.45662,0.00019,24.18241]
[1778983551870,35.14,77728.21,0.0,0.45507,0.00019,24.16935]
[1778983556907,35.13,77730.11,0.0,0.45541,0.00019,24.17229]
[1778983561940,35.13,77732.24,0.0,0.4558,0.00019,24.17558]
[1778983566976,35.12,77735.05,0.0,0.45631,0.00019,24.1799]
[1778983572143,35.12,77736.79,0.0,0.45662,0.00019,24.18253]
[1778983575037,35.11,77731.21,0.0,0.45559,0.00019,24.17383]
[1778983576286,35.11,77740.75,0.0,0.45736,0.00019,24.18858]
[1778983581496,35.12,77741.04,0.0,0.45741,0.00019,24.18903]
[1778983588128,35.12,77742.5,0.0,0.45768,0.00019,24.19126]
[1778983593162,35.12,77742.44,0.0,0.45766,0.00019,24.18738]
[1778983598198,35.12,77742.78,0.0,0.45773,0.00019,24.18789]
[1778983603233,35.12,77742.96,0.0,0.45776,0.00019,24.18816]
[1778983608269,35.12,77739.26,0.0,0.45707,0.00019,24.18254]
[1778983613304,35.12,77739.68,0.0,0.45715,0.00019,24.18318]
[1778983614311,35.12,77745.93,0.0,0.45831,0.00019,24.19261]
[1778983619920,35.11,77746.06,0.0,0.45833,0.00019,24.19279]
[1778983625388,35.11,77751.73,0.0,0.45938,0.00019,24.20116]
[1778983630423,35.11,77750.82,0.0,0.45921,0.00019,24.19981]
[1778983637473,35.11,77748.64,0.0,0.4588,0.00019,24.19656]
[1778983644522,35.1,77750.1,0.0,0.45907,0.00019,24.1987]
[1778983649558,35.1,77748.56,0.0,0.45878,0.00019,24.19641]
[1778983654593,35.1,77745.88,0.0,0.45827,0.00019,24.1886]
[1778983659627,35.1,77745.51,0.0,0.4582,0.00019,24.18803]
[1778983664662,35.1,77752.37,0.0,0.45947,0.00019,24.19817]
[1778983670705,35.1,77755.99,0.0,0.46014,0.00019,24.20341]
[1778983675740,35.09,77760.7,0.0,0.46101,0.00019,24.21013]
[1778983679491,35.09,77758.66,0.0,0.46063,0.00019,24.20722]
[1778983679508,35.09,77758.66,0.0,0.46063,0.00019,24.20722]
[1778983680163,35.09,77758.49,0.0,0.4606,0.00019,24.20697]
[1778983680877,35.09,77767.23,0.0,0.46222,0.00019,24.21927]
[1778983686816,35.09,77768.79,0.0,0.4625,0.00019,24.22142]
[1778983691851,35.09,77773.7,0.0,0.46341,0.00019,24.2281]
[1778983698900,35.09,77775.81,0.0,0.4638,0.00019,24.23092]
[1778983702928,35.08,77781.76,0.0,0.4649,0.00019,24.23879]
[1778983707964,35.08,77784.66,0.0,0.46544,0.00019,24.24256]
[1778983712998,35.08,77786.67,0.0,0.46581,0.00019,24.24135]
[1778983719040,35.08,77788.97,0.0,0.46623,0.00019,24.24428]
[1778983724076,35.08,77782.76,0.0,0.46508,0.00019,24.23627]
[1778983730117,35.08,77786.91,0.0,0.46585,0.00019,24.24164]
[1778983735153,35.08,77789.88,0.0,0.4664,0.00019,24.24542]
[1778983738174,35.08,77795.1,0.0,0.46737,0.00019,24.25196]
[1778983743210,35.08,77800.27,0.0,0.46833,0.00019,24.25829]
[1778983748246,35.07,77801.53,0.0,0.46856,0.00019,24.25981]
[1778983753281,35.07,77799.23,0.0,0.46813,0.00019,24.25701]
[1778983759322,35.07,77796.53,0.0,0.46762,0.00019,24.25369]
[1778983764358,35.07,77797.18,0.0,0.46774,0.00019,24.25449]
[1778983769396,35.07,77797.69,0.0,0.46784,0.00019,24.25511]
[1778983776016,35.07,77797.91,0.0,0.46787,0.00019,24.25159]
[1778983776044,35.07,77797.91,0.0,0.46787,0.00019,24.25159]
[1778983776093,35.07,77797.91,0.0,0.46787,0.00019,24.25159]
[1778983776117,35.07,77798.17,0.0,0.46792,0.00019,24.2519]
[1778983776362,35.07,77798.17,0.0,0.46792,0.00019,24.2519]
[1778983776500,35.07,77798.17,0.0,0.46792,0.00019,24.2519]
[1778983776685,35.07,77805.27,0.0,0.46924,0.00019,24.26047]
[1778983778965,35.07,77805.27,0.0,0.46924,0.00019,24.26046]
[1778983778969,35.07,77807.22,0.0,0.4696,0.00019,24.26277]
[1778983785507,35.07,77802.17,0.0,0.46866,0.00019,24.25675]
[1778983789535,35.07,77796.43,0.0,0.46759,0.00019,24.24976]
[1778983790454,35.07,77796.43,0.0,0.46759,0.00019,24.24976]
[1778983790475,35.07,77796.43,0.0,0.46759,0.00019,24.24976]
[1778983791285,35.07,77794.83,0.0,0.4673,0.00019,24.24778]
[1778983791559,35.07,77793.83,0.0,0.46711,0.00019,24.24653]
[1778983796585,35.07,77794.4,0.0,0.46721,0.00019,24.24723]
[1778983801626,35.06,77795.54,0.0,0.46742,0.00019,24.24862]
[1778983805655,35.06,77800.72,0.0,0.46838,0.00019,24.25496]
[1778983810689,35.06,77795.88,0.0,0.46748,0.00019,24.24903]
[1778983815725,35.06,77794.08,0.0,0.46715,0.00019,24.24678]
[1778983817738,35.06,77800.02,0.0,0.46825,0.00019,24.25409]
[1778983822773,35.05,77804.56,0.0,0.46909,0.00019,24.25954]
[1778983830828,35.05,77806.9,0.0,0.46952,0.00019,24.26229]
[1778983835864,35.05,77809.39,0.0,0.46998,0.00019,24.26142]
[1778983837522,35.05,77813.07,0.0,0.47066,0.00019,24.26567]
[1778983837651,35.05,77813.07,0.0,0.47066,0.00019,24.26567]
[1778983837920,35.05,77813.07,0.0,0.47066,0.00019,24.26567]
[1778983837927,35.05,77813.07,0.0,0.47066,0.00019,24.26567]
[1778983838210,35.05,77831.5,0.0,0.47409,0.00019,24.28592]
[1778983839107,35.05,77842.2,0.0,0.47608,0.00019,24.29686]
[1778983839326,35.05,77842.2,0.0,0.47608,0.00019,24.29686]
[1778983839344,35.05,77842.2,0.0,0.47608,0.00019,24.29686]
[1778983840880,35.05,77842.26,0.0,0.47609,0.00019,24.29692]
[1778983840903,35.05,77842.26,0.0,0.47609,0.00019,24.29692]
[1778983841203,35.05,77842.26,0.0,0.47609,0.00019,24.29692]
[1778983840946,35.05,77858.04,0.0,0.47903,0.00019,24.31194]
[1778983841676,35.05,77858.04,0.0,0.47903,0.00019,24.31194]
[1778983841709,35.05,77858.04,0.0,0.47903,0.00019,24.31194]
[1778983842025,35.05,77858.04,0.0,0.47903,0.00019,24.31194]
[1778983842119,35.05,77858.04,0.0,0.47903,0.00019,24.31194]
[1778983842157,35.05,77858.04,0.0,0.47903,0.00019,24.31194]
[1778983842126,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842339,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842369,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842408,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842680,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842740,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842780,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983842943,35.05,77874.44,0.0,0.48209,0.00019,24.32615]
[1778983843045,35.05,77878.28,0.0,0.4828,0.00019,24.32927]
[1778983843925,35.05,77878.28,0.0,0.4828,0.00019,24.32927]
[1778983848082,35.04,77872.19,0.0,0.48167,0.00019,24.32427]
[1778983848505,35.04,77872.19,0.0,0.48167,0.00019,24.32427]
[1778983848835,35.04,77872.19,0.0,0.48167,0.00019,24.32427]
[1778983848861,35.04,77872.19,0.0,0.48167,0.00019,24.32427]
[1778983848964,35.04,77872.19,0.0,0.48167,0.00019,24.32427]
[1778983848965,35.04,77869.8,0.0,0.48122,0.00019,24.32226]
[1778983850908,35.04,77869.8,0.0,0.48122,0.00019,24.32226]
[1778983850991,35.04,77866.1,0.0,0.48053,0.00019,24.31908]
[1778983856016,35.04,77857.84,0.0,0.47899,0.00019,24.31173]
[1778983858026,35.04,77851.87,0.0,0.47788,0.00019,24.3062]
[1778983863063,35.04,77856.11,0.0,0.47867,0.00019,24.31015]
[1778983865077,35.04,77859.72,0.0,0.47934,0.00019,24.31343]
[1778983867975,35.04,77861.11,0.0,0.4796,0.00019,24.31468]
[1778983868057,35.04,77861.11,0.0,0.4796,0.00019,24.31468]
[1778983868174,35.04,77870.3,0.0,0.48131,0.00019,24.32267]
[1778983868785,35.04,77870.3,0.0,0.48131,0.00019,24.32267]
[1778983869108,35.04,77870.73,0.0,0.48139,0.00019,24.32303]
[1778983871157,35.04,77856.3,0.0,0.4787,0.00019,24.31031]
[1778983874143,35.03,77851.25,0.0,0.47776,0.00019,24.3056]
[1778983879252,35.03,77850.05,0.0,0.47753,0.00019,24.30445]
[1778983882199,35.03,77855.55,0.0,0.47856,0.00019,24.30961]
[1778983887235,35.03,77854.77,0.0,0.47841,0.00019,24.30889]
[1778983892269,35.03,77852.85,0.0,0.47805,0.00019,24.30331]
[1778983894283,35.03,77841.03,0.0,0.47584,0.00019,24.29185]
[1778983894358,35.03,77831.85,0.0,0.47413,0.00019,24.28244]
[1778983895293,35.03,77831.63,0.0,0.47409,0.00019,24.28221]
[1778983897307,35.03,77838.61,0.0,0.47539,0.00019,24.28942]
[1778983902339,35.03,77832.7,0.0,0.47429,0.00019,24.28334]
[1778983907375,35.04,77830.46,0.0,0.47388,0.00019,24.281]
[1778983912409,35.03,77828.44,0.0,0.4735,0.00019,24.27883]
[1778983917445,35.02,77828.01,0.0,0.47341,0.00019,24.27834]
[1778983923486,35.02,77827.41,0.0,0.47329,0.00019,24.27767]
[1778983928521,35.01,77825.37,0.0,0.4729,0.00019,24.27544]
[1778983933993,35.01,77825.82,0.0,0.47298,0.00019,24.2759]
[1778983942623,35.0,77823.52,0.0,0.47255,0.00019,24.27336]
[1778983947961,34.99,77823.85,0.0,0.4726,0.00019,24.27371]
[1778983953265,34.99,77818.85,0.0,0.47167,0.00019,24.26815]
[1778983958358,34.98,77821.96,0.0,0.47223,0.00019,24.2678]
[1778983964682,34.98,77820.88,0.0,0.47202,0.00019,24.26657]
[1778983969813,34.97,77822.15,0.0,0.47226,0.00019,24.26796]
[1778983974847,34.97,77824.37,0.0,0.47266,0.00019,24.27037]
[1778983981897,34.96,77824.87,0.0,0.47275,0.00019,24.27088]
[1778983984918,34.96,77813.48,0.0,0.47062,0.00019,24.25811]
[1778983985926,34.96,77808.08,0.0,0.46961,0.00019,24.25182]
[1778983990961,34.96,77810.12,0.0,0.46999,0.00019,24.25421]
[1778983995996,34.96,77805.39,0.0,0.46911,0.00019,24.24862]
[1778984001035,34.95,77802.69,0.0,0.4686,0.00019,24.24536]
[1778984006069,34.95,77803.22,0.0,0.4687,0.00019,24.24599]
[1778984011105,34.95,77808.28,0.0,0.46963,0.00019,24.24822]
[1778984013120,34.95,77802.84,0.0,0.46862,0.00019,24.24173]
[1778984019160,34.95,77800.58,0.0,0.46819,0.00019,24.23897]
[1778984024195,34.94,77803.54,0.0,0.46874,0.00019,24.24255]
[1778984029230,34.94,77810.85,0.0,0.47011,0.00019,24.2512]
[1778984035272,34.94,77812.53,0.0,0.47042,0.00019,24.25313]
[1778984040307,34.94,77816.85,0.0,0.47122,0.00019,24.25807]
[1778984048363,34.93,77816.54,0.0,0.47115,0.00019,24.25767]
[1778984055317,34.92,77814.62,0.0,0.47078,0.00019,24.25544]
[1778984062462,34.91,77813.79,0.0,0.47062,0.00019,24.25445]
[1778984075457,34.9,77813.75,0.0,0.4706,0.00019,24.25056]
[1778984080587,34.9,77813.85,0.0,0.47061,0.00019,24.25066]
[1778984085622,34.9,77814.03,0.0,0.47064,0.00019,24.25084]
[1778984090657,34.89,77806.09,0.0,0.46915,0.00019,24.24151]
[1778984095692,34.89,77800.88,0.0,0.46817,0.00019,24.23519]
[1778984101735,34.88,77802.68,0.0,0.4685,0.00019,24.23734]
[1778984106769,34.88,77804.74,0.0,0.46888,0.00019,24.23981]
[1778984111804,34.87,77806.89,0.0,0.46928,0.00019,24.24237]
[1778984117017,34.87,77807.99,0.0,0.46948,0.00019,24.24366]
[1778984122881,34.87,77811.24,0.0,0.47009,0.00019,24.24746]
[1778984127917,34.86,77812.6,0.0,0.47033,0.00019,24.24902]
[1778984132952,34.86,77813.12,0.0,0.47042,0.00019,24.24582]
[1778984137383,34.86,77807.87,0.0,0.46943,0.00019,24.23964]
[1778984143021,34.85,77803.73,0.0,0.46865,0.00019,24.23464]
[1778984151078,34.84,77798.75,0.0,0.4677,0.00019,24.22849]
[1778984154521,34.84,77793.44,0.0,0.46671,0.00019,24.22183]
[1778984160142,34.83,77792.07,0.0,0.46644,0.00019,24.22006]
[1778984166183,34.82,77788.26,0.0,0.46572,0.00019,24.21514]
[1778984172225,34.82,77787.74,0.0,0.46562,0.00019,24.21443]
[1778984183302,34.81,77786.56,0.0,0.46539,0.00019,24.21283]
[1778984188338,34.81,77783.9,0.0,0.46488,0.00019,24.20931]
[1778984194380,34.8,77783.05,0.0,0.46471,0.00019,24.20436]
[1778984200422,34.79,77786.81,0.0,0.4654,0.00019,24.20925]
[1778984205457,34.79,77782.81,0.0,0.46465,0.00019,24.20396]
[1778984210493,34.78,77781.87,0.0,0.46447,0.00019,24.20268]
[1778984215528,34.78,77778.87,0.0,0.4639,0.00019,24.19864]
[1778984220563,34.78,77781.4,0.0,0.46437,0.00019,24.20201]
[1778984223585,34.78,77790.6,0.0,0.46609,0.00019,24.21403]
[1778984230633,34.77,77795.68,0.0,0.46704,0.00019,24.22044]
[1778984234993,34.77,77801.68,0.0,0.46816,0.00019,24.22787]
[1778984240706,34.76,77803.97,0.0,0.46859,0.00019,24.23065]
[1778984246470,34.76,77806.73,0.0,0.4691,0.00019,24.23397]
[1778984247993,34.76,77800.66,0.0,0.46796,0.00019,24.22658]
[1778984249083,34.76,77793.74,0.0,0.46666,0.00019,24.21792]
[1778984252792,34.76,77788.52,0.0,0.46567,0.00019,24.20742]
[1778984257832,34.75,77788.28,0.0,0.46562,0.00019,24.2071]
[1778984262866,34.75,77785.48,0.0,0.46509,0.00019,24.20343]
[1778984269916,34.75,77784.38,0.0,0.46488,0.00019,24.20196]
[1778984274951,34.75,77782.76,0.0,0.46458,0.00019,24.19981]
[1778984279985,34.75,77779.32,0.0,0.46393,0.00019,24.19521]
[1778984285022,34.75,77776.94,0.0,0.46348,0.00019,24.19198]
[1778984290058,34.75,77777.48,0.0,0.46358,0.00019,24.19272]
[1778984295092,34.75,77777.52,0.0,0.46359,0.00019,24.19277]
[1778984300126,34.75,77780.22,0.0,0.4641,0.00019,24.19641]
[1778984306168,34.75,77780.15,0.0,0.46408,0.00019,24.19631]
[1778984312210,34.75,77779.87,0.0,0.46402,0.00019,24.19213]
[1778984317245,34.74,77780.9,0.0,0.46421,0.00019,24.1935]
[1778984322281,34.74,77780.73,0.0,0.46418,0.00019,24.19327]
[1778984327316,34.74,77779.34,0.0,0.46392,0.00019,24.19139]
[1778984331450,34.74,77791.69,0.0,0.46624,0.00019,24.20761]
[1778984332351,34.74,77791.69,0.0,0.46624,0.00019,24.20761]
[1778984333358,34.74,77797.92,0.0,0.46741,0.00019,24.21548]
[1778984338393,34.74,77802.92,0.0,0.46834,0.00019,24.22163]
[1778984343429,34.73,77805.87,0.0,0.46889,0.00019,24.22519]
[1778984348463,34.73,77807.82,0.0,0.46926,0.00019,24.22752]
[1778984353499,34.73,77810.41,0.0,0.46974,0.00019,24.23057]
[1778984358534,34.72,77813.24,0.0,0.47027,0.00019,24.23387]
[1778984363569,34.72,77814.53,0.0,0.4705,0.00019,24.23534]
[1778984368604,34.71,77816.74,0.0,0.47091,0.00019,24.23787]
[1778984373639,34.71,77817.7,0.0,0.47108,0.00019,24.23515]
[1778984377669,34.71,77825.24,0.0,0.4725,0.00019,24.24362]
[1778984382703,34.71,77823.68,0.0,0.47221,0.00019,24.24191]
[1778984387737,34.72,77825.42,0.0,0.47254,0.00019,24.24386]
[1778984392772,34.72,77830.24,0.0,0.47346,0.00019,24.24912]
[1778984398546,34.72,77833.66,0.0,0.4741,0.00019,24.25277]
[1778984403850,34.72,77836.16,0.0,0.47457,0.00019,24.2554]
[1778984408885,34.72,77840.93,0.0,0.47547,0.00019,24.26032]
[1778984410899,34.73,77847.09,0.0,0.47663,0.00019,24.26649]
[1778984415934,34.73,77846.83,0.0,0.47659,0.00019,24.26624]
[1778984417948,34.73,77854.3,0.0,0.478,0.00019,24.27346]
[1778984421982,34.74,77862.95,0.0,0.47963,0.00019,24.28144]
[1778984426020,34.74,77868.45,0.0,0.48066,0.00019,24.2863]
[1778984431056,34.74,77868.33,0.0,0.48064,0.00019,24.28242]
[1778984436081,34.75,77871.67,0.0,0.48127,0.00019,24.2853]
[1778984442134,34.75,77875.81,0.0,0.48206,0.00019,24.28879]
[1778984447169,34.76,77876.23,0.0,0.48214,0.00019,24.28915]
[1778984450516,34.76,77869.83,0.0,0.48094,0.00019,24.28376]
[1778984455596,34.76,77864.62,0.0,0.47996,0.00019,24.27922]
[1778984461267,34.76,77862.87,0.0,0.47963,0.00019,24.27766]
[1778984466303,34.77,77861.23,0.0,0.47933,0.00019,24.27618]
[1778984471337,34.77,77860.11,0.0,0.47912,0.00019,24.27517]
[1778984476372,34.77,77859.16,0.0,0.47894,0.00019,24.2743]
[1778984481408,34.77,77859.69,0.0,0.47904,0.00019,24.27479]
[1778984486442,34.77,77858.39,0.0,0.4788,0.00019,24.2736]
[1778984491478,34.77,77857.68,0.0,0.47866,0.00019,24.26916]
[1778984493490,34.77,77852.42,0.0,0.47767,0.00019,24.26422]
[1778984498526,34.77,77855.03,0.0,0.47816,0.00019,24.26669]
[1778984499533,34.77,77860.93,0.0,0.47927,0.00019,24.27214]
[1778984502554,34.77,77854.62,0.0,0.47808,0.00019,24.26631]
[1778984507727,34.77,77854.62,0.0,0.47808,0.00019,24.26631]
[1778984510609,34.77,77849.35,0.0,0.47709,0.00019,24.26127]
[1778984515645,34.77,77842.5,0.0,0.4758,0.00019,24.25449]
[1778984520680,34.77,77839.89,0.0,0.47531,0.00019,24.25184]
[1778984525715,34.76,77838.98,0.0,0.47513,0.00019,24.2509]
[1778984533772,34.76,77836.32,0.0,0.47463,0.00019,24.24813]
[1778984538807,34.75,77833.3,0.0,0.47406,0.00019,24.24495]
[1778984543842,34.75,77830.33,0.0,0.47349,0.00019,24.24177]
[1778984548877,34.75,77826.46,0.0,0.47276,0.00019,24.23757]
[1778984553913,34.75,77824.62,0.0,0.47241,0.00019,24.23174]
[1778984560962,34.74,77823.75,0.0,0.47224,0.00019,24.23077]
[1778984565996,34.74,77819.21,0.0,0.47139,0.00019,24.22567]
[1778984571032,34.74,77819.72,0.0,0.47148,0.00019,24.22624]
[1778984576067,34.74,77821.93,0.0,0.47189,0.00019,24.22871]
[1778984583115,34.74,77821.53,0.0,0.47182,0.00019,24.22825]
[1778984587144,34.73,77813.87,0.0,0.47037,0.00019,24.2195]
[1778984592181,34.73,77816.12,0.0,0.4708,0.00019,24.2221]
[1778984597215,34.73,77817.83,0.0,0.47112,0.00019,24.22406]
[1778984602253,34.73,77822.22,0.0,0.47194,0.00019,24.22902]
[1778984607946,34.73,77826.08,0.0,0.47267,0.00019,24.23329]
[1778984614823,34.73,77826.03,0.0,0.47265,0.00019,24.22944]
[1778984616573,34.73,77818.53,0.0,0.47124,0.00019,24.22105]
[1778984622391,34.73,77819.46,0.0,0.47142,0.00019,24.22211]
[1778984624480,34.73,77812.73,0.0,0.47015,0.00019,24.21437]
[1778984629575,34.73,77809.58,0.0,0.46956,0.00019,24.21067]
[1778984632664,34.74,77800.94,0.0,0.46794,0.00019,24.20024]
[1778984639511,34.74,77806.06,0.0,0.46891,0.00019,24.20652]
[1778984642535,34.75,77811.5,0.0,0.46994,0.00019,24.21301]
[1778984647860,34.75,77816.06,0.0,0.4708,0.00019,24.21832]
[1778984653458,34.76,77816.87,0.0,0.47096,0.00019,24.21927]
[1778984656632,34.76,77824.3,0.0,0.47236,0.00019,24.22765]
[1778984662040,34.76,77823.66,0.0,0.47224,0.00019,24.22695]
[1778984667709,34.76,77824.98,0.0,0.47249,0.00019,24.22842]
[1778984672744,34.76,77829.16,0.0,0.47327,0.00019,24.22918]
[1778984677779,34.76,77828.3,0.0,0.47311,0.00019,24.22825]
[1778984682814,34.76,77826.13,0.0,0.4727,0.00019,24.22589]
[1778984687850,34.76,77825.48,0.0,0.47258,0.00019,24.22517]
[1778984692885,34.76,77825.68,0.0,0.47261,0.00019,24.22539]
[1778984697920,34.76,77825.49,0.0,0.47258,0.00019,24.22518]
[1778984702948,34.76,77822.26,0.0,0.47197,0.00019,24.2216]
[1778984706984,34.76,77813.7,0.0,0.47036,0.00019,24.21185]
[1778984712021,34.76,77815.76,0.0,0.47075,0.00019,24.21424]
[1778984717054,34.77,77816.32,0.0,0.47086,0.00019,24.2149]
[1778984722090,34.77,77816.4,0.0,0.47088,0.00019,24.21501]
[1778984727124,34.77,77817.28,0.0,0.47105,0.00019,24.21604]
[1778984733166,34.78,77816.47,0.0,0.47089,0.00019,24.21134]
[1778984738202,34.78,77814.76,0.0,0.47058,0.00019,24.2094]
[1778984744245,34.79,77814.19,0.0,0.47048,0.00019,24.20877]
[1778984749279,34.79,77816.98,0.0,0.47101,0.00019,24.212]
[1778984754315,34.8,77818.88,0.0,0.47137,0.00019,24.21418]
[1778984759960,34.8,77819.3,0.0,0.47145,0.00019,24.21468]
[1778984765391,34.81,77820.73,0.0,0.47173,0.00019,24.21632]
[1778984770426,34.81,77818.11,0.0,0.47124,0.00019,24.21339]
[1778984772440,34.81,77812.54,0.0,0.4702,0.00019,24.20699]
[1778984777113,34.82,77811.09,0.0,0.46993,0.00019,24.20531]
[1778984777185,34.82,77811.09,0.0,0.46993,0.00019,24.20531]
[1778984777911,34.82,77803.68,0.0,0.46854,0.00019,24.19649]
[1778984779037,34.82,77803.68,0.0,0.46854,0.00019,24.19649]
[1778984779046,34.82,77803.68,0.0,0.46854,0.00019,24.19649]
[1778984779158,34.82,77802.24,0.0,0.46827,0.00019,24.19475]
[1778984781093,34.82,77802.39,0.0,0.4683,0.00019,24.19494]
[1778984781097,34.83,77801.89,0.0,0.46821,0.00019,24.19434]
[1778984782014,34.83,77801.89,0.0,0.46821,0.00019,24.19434]
[1778984782050,34.83,77801.89,0.0,0.46821,0.00019,24.19434]
[1778984783147,34.83,77801.22,0.0,0.46809,0.00019,24.19353]
[1778984783148,34.83,77801.22,0.0,0.46809,0.00019,24.19353]
[1778984784089,34.83,77800.89,0.0,0.46803,0.00019,24.19314]
[1778984787276,34.83,77797.48,0.0,0.46739,0.00019,24.18896]
[1778984787283,34.83,77797.48,0.0,0.46739,0.00019,24.18896]
[1778984787321,34.83,77797.48,0.0,0.46739,0.00019,24.18896]
[1778984787545,34.83,77797.48,0.0,0.46739,0.00019,24.18896]
[1778984792580,34.84,77800.2,0.0,0.46791,0.00019,24.18857]
[1778984795603,34.85,77808.46,0.0,0.46946,0.00019,24.19857]
[1778984797615,34.85,77814.5,0.0,0.4706,0.00019,24.20565]
[1778984802650,34.85,77815.48,0.0,0.47079,0.00019,24.2068]
[1778984808692,34.86,77817.18,0.0,0.47111,0.00019,24.20877]
[1778984818762,34.87,77817.91,0.0,0.47126,0.00019,24.20965]
[1778984821959,34.87,77823.75,0.0,0.47236,0.00019,24.21619]
[1778984827826,34.88,77826.08,0.0,0.4728,0.00019,24.21876]
[1778984832861,34.88,77825.65,0.0,0.47272,0.00019,24.21831]
[1778984837895,34.88,77825.27,0.0,0.47266,0.00019,24.21791]
[1778984840936,34.88,77834.52,0.0,0.47439,0.00019,24.22781]
[1778984847246,34.88,77834.29,0.0,0.47435,0.00019,24.22757]
[1778984857028,34.88,77832.17,0.0,0.47395,0.00019,24.22155]
[1778984862064,34.88,77830.95,0.0,0.47372,0.00019,24.22026]
[1778984871021,34.88,77830.14,0.0,0.47357,0.00019,24.21939]
[1778984876161,34.88,77828.8,0.0,0.47331,0.00019,24.21795]
[1778984879182,34.88,77835.25,0.0,0.47452,0.00019,24.22477]
[1778984884217,34.88,77834.78,0.0,0.47443,0.00019,24.22427]
[1778984889252,34.88,77833.62,0.0,0.47421,0.00019,24.22305]
[1778984894288,34.88,77831.51,0.0,0.47382,0.00019,24.22082]
[1778984899319,34.88,77830.85,0.0,0.47369,0.00019,24.22011]
[1778984904358,34.87,77830.12,0.0,0.47355,0.00019,24.21933]
[1778984909392,34.87,77831.08,0.0,0.47373,0.00019,24.22034]
[1778984914428,34.87,77830.13,0.0,0.47355,0.00019,24.21553]
[1778984919512,34.87,77829.61,0.0,0.47345,0.00019,24.21497]
[1778984922484,34.87,77837.33,0.0,0.47489,0.00019,24.22308]
[1778984927518,34.87,77836.48,0.0,0.47473,0.00019,24.22219]
[1778984932554,34.86,77837.68,0.0,0.47495,0.00019,24.22342]
[1778984934568,34.86,77829.88,0.0,0.47349,0.00019,24.21522]
[1778984939602,34.86,77826.31,0.0,0.47282,0.00019,24.21136]
[1778984943635,34.86,77831.64,0.0,0.47382,0.00019,24.21709]
[1778984948666,34.86,77829.21,0.0,0.47336,0.00019,24.21448]
[1778984953700,34.85,77829.81,0.0,0.47347,0.00019,24.21512]
[1778984958735,34.85,77829.54,0.0,0.47341,0.00019,24.21481]
[1778984963771,34.85,77829.15,0.0,0.47334,0.00019,24.21438]
[1778984968806,34.84,77829.46,0.0,0.47339,0.00019,24.21469]
[1778984973841,34.84,77827.54,0.0,0.47302,0.00019,24.20881]
[1778984978877,34.84,77828.0,0.0,0.4731,0.00019,24.20929]
[1778984983912,34.83,77829.25,0.0,0.47333,0.00019,24.21062]
[1778984988946,34.83,77829.38,0.0,0.47335,0.00019,24.21074]
[1778984993981,34.83,77828.64,0.0,0.47322,0.00019,24.20996]
[1778984999016,34.83,77828.06,0.0,0.47311,0.00019,24.20935]
[1778985005062,34.84,77830.5,0.0,0.47357,0.00019,24.21198]
[1778985010097,34.84,77826.66,0.0,0.47285,0.00019,24.20785]
[1778985012110,34.84,77819.25,0.0,0.47146,0.00019,24.19962]
[1778985017144,34.83,77817.65,0.0,0.47115,0.00019,24.19779]
[1778985022180,34.83,77817.71,0.0,0.47116,0.00019,24.19784]
[1778985028223,34.83,77818.97,0.0,0.47139,0.00019,24.19926]
[1778985033258,34.83,77822.22,0.0,0.472,0.00019,24.1991]
[1778985035220,34.83,77822.42,0.0,0.47203,0.00019,24.19932]
[1778985035255,34.83,77822.42,0.0,0.47203,0.00019,24.19932]
[1778985036164,34.82,77822.22,0.0,0.472,0.00019,24.1991]
[1778985036171,34.82,77822.22,0.0,0.472,0.00019,24.1991]
[1778985036422,34.82,77822.22,0.0,0.472,0.00019,24.1991]
[1778985038212,34.82,77822.22,0.0,0.472,0.00019,24.1991]
[1778985038225,34.82,77822.22,0.0,0.472,0.00019,24.1991]
[1778985038423,34.82,77822.03,0.0,0.47196,0.00019,24.19888]
[1778985042336,34.82,77824.03,0.0,0.47233,0.00019,24.2011]
[1778985042343,34.82,77824.03,0.0,0.47233,0.00019,24.2011]
[1778985044405,34.82,77823.86,0.0,0.4723,0.00019,24.2009]
[1778985045343,34.82,77824.26,0.0,0.47238,0.00019,24.20134]
[1778985050377,34.82,77823.72,0.0,0.47227,0.00019,24.20073]
[1778985055412,34.81,77825.39,0.0,0.47258,0.00019,24.20255]
[1778985060448,34.81,77825.13,0.0,0.47253,0.00019,24.20225]
[1778985065483,34.81,77825.48,0.0,0.47259,0.00019,24.20261]
[1778985070517,34.8,77828.48,0.0,0.47315,0.00019,24.20587]
[1778985075257,34.8,77827.1,0.0,0.47289,0.00019,24.20438]
[1778985075286,34.8,77827.1,0.0,0.47289,0.00019,24.20438]
[1778985075449,34.81,77827.61,0.0,0.47299,0.00019,24.20494]
[1778985080467,34.81,77831.86,0.0,0.47379,0.00019,24.20951]
[1778985085487,34.81,77833.86,0.0,0.47417,0.00019,24.21163]
[1778985087559,34.81,77834.21,0.0,0.47423,0.00019,24.212]
[1778985087629,34.81,77834.21,0.0,0.47423,0.00019,24.212]
[1778985088432,34.81,77834.68,0.0,0.47432,0.00019,24.21249]
[1778985089401,34.81,77841.89,0.0,0.47568,0.00019,24.21991]
[1778985091409,34.81,77847.59,0.0,0.47674,0.00019,24.22178]
[1778985096433,34.81,77849.31,0.0,0.47707,0.00019,24.22345]
[1778985098479,34.81,77855.84,0.0,0.47829,0.00019,24.22966]
[1778985103488,34.81,77859.17,0.0,0.47892,0.00019,24.23274]
[1778985105543,34.8,77864.31,0.0,0.47989,0.00019,24.23738]
[1778985110571,34.8,77867.99,0.0,0.48058,0.00019,24.24061]
[1778985114535,34.8,77869.85,0.0,0.48093,0.00019,24.24221]
[1778985114558,34.8,77869.85,0.0,0.48093,0.00019,24.24221]
[1778985115130,34.8,77869.85,0.0,0.48093,0.00019,24.24221]
[1778985115194,34.8,77870.51,0.0,0.48105,0.00019,24.24278]
[1778985116944,34.8,77879.89,0.0,0.48282,0.00019,24.25056]
[1778985122896,34.8,77877.48,0.0,0.48236,0.00019,24.2486]
[1778985129021,34.8,77877.77,0.0,0.48241,0.00019,24.24884]
[1778985134969,34.8,77874.84,0.0,0.48186,0.00019,24.24641]
[1778985142017,34.8,77872.41,0.0,0.4814,0.00019,24.24438]
[1778985148059,34.8,77874.12,0.0,0.48173,0.00019,24.24582]
[1778985154101,34.8,77876.01,0.0,0.48208,0.00019,24.24359]
[1778985159136,34.8,77877.76,0.0,0.48241,0.00019,24.24503]
[1778985164171,34.8,77878.6,0.0,0.48257,0.00019,24.24572]
[1778985171223,34.8,77879.28,0.0,0.48269,0.00019,24.24627]
[1778985175253,34.8,77874.2,0.0,0.48174,0.00019,24.24209]
[1778985176259,34.8,77866.29,0.0,0.48025,0.00019,24.23531]
[1778985179476,34.8,77851.5,0.0,0.47747,0.00019,24.22174]
[1778985181295,34.8,77837.73,0.0,0.47487,0.00019,24.20803]
[1778985186329,34.8,77833.33,0.0,0.47404,0.00019,24.20343]
[1778985187336,34.8,77840.78,0.0,0.47545,0.00019,24.21115]
[1778985192371,34.79,77840.38,0.0,0.47537,0.00019,24.21073]
[1778985198414,34.79,77839.45,0.0,0.47519,0.00019,24.20977]
[1778985201434,34.79,77831.15,0.0,0.47363,0.00019,24.20109]
[1778985205463,34.79,77821.27,0.0,0.47177,0.00019,24.19027]
[1778985207476,34.79,77811.79,0.0,0.46998,0.00019,24.1794]
[1778985209491,34.79,77809.8,0.0,0.46961,0.00019,24.17706]
[1778985214526,34.79,77810.76,0.0,0.46978,0.00019,24.1744]
[1778985219560,34.79,77810.28,0.0,0.46969,0.00019,24.17384]
[1778985225602,34.79,77811.87,0.0,0.47,0.00019,24.17573]
[1778985230637,34.8,77817.43,0.0,0.47105,0.00019,24.18217]
[1778985235673,34.8,77818.2,0.0,0.47119,0.00019,24.18305]
[1778985240709,34.8,77814.84,0.0,0.47056,0.00019,24.17921]
[1778985245743,34.8,77812.12,0.0,0.47005,0.00019,24.17605]
[1778985250777,34.8,77809.39,0.0,0.46954,0.00019,24.17284]
[1778985255814,34.8,77807.21,0.0,0.46913,0.00019,24.17025]
[1778985261105,34.8,77804.26,0.0,0.46858,0.00019,24.16671]
[1778985266890,34.81,77806.05,0.0,0.46892,0.00019,24.16888]
[1778985271925,34.81,77808.58,0.0,0.46939,0.00019,24.16811]
[1778985276960,34.81,77809.32,0.0,0.46953,0.00019,24.169]
[1778985281995,34.81,77812.21,0.0,0.47007,0.00019,24.17241]
[1778985287030,34.81,77813.61,0.0,0.47034,0.00019,24.17404]
[1778985293072,34.81,77814.47,0.0,0.4705,0.00019,24.17504]
[1778985298108,34.81,77815.64,0.0,0.47072,0.00019,24.1764]
[1778985303142,34.81,77818.89,0.0,0.47133,0.00019,24.18011]
[1778985306163,34.81,77813.07,0.0,0.47024,0.00019,24.17343]
[1778985311198,34.81,77811.51,0.0,0.46995,0.00019,24.17161]
[1778985316232,34.82,77813.69,0.0,0.47036,0.00019,24.17416]
[1778985321268,34.82,77814.58,0.0,0.47053,0.00019,24.1752]
[1778985326303,34.82,77815.51,0.0,0.4707,0.00019,24.17628]
[1778985331338,34.82,77816.67,0.0,0.47092,0.00019,24.17382]
[1778985336373,34.82,77817.33,0.0,0.47104,0.00019,24.17459]
[1778985340438,34.82,77826.25,0.0,0.47272,0.00019,24.18456]
[1778985342416,34.82,77830.36,0.0,0.4735,0.00019,24.189]
[1778985343423,34.82,77824.7,0.0,0.47243,0.00019,24.18286]
[1778985348458,34.83,77818.59,0.0,0.47129,0.00019,24.17603]
[1778985353493,34.83,77814.99,0.0,0.47061,0.00019,24.17192]
[1778985358528,34.83,77817.99,0.0,0.47117,0.00019,24.17536]
[1778985359534,34.83,77825.41,0.0,0.47257,0.00019,24.18365]
[1778985363563,34.83,77830.99,0.0,0.47362,0.00019,24.18968]
[1778985368598,34.82,77828.81,0.0,0.4732,0.00019,24.18733]
[1778985373636,34.82,77828.86,0.0,0.47321,0.00019,24.18737]
[1778985384621,34.81,77828.53,0.0,0.47314,0.00019,24.18699]
[1778985391760,34.81,77827.05,0.0,0.47285,0.00019,24.18156]
[1778985395789,34.81,77832.74,0.0,0.47392,0.00019,24.18767]
[1778985397804,34.81,77838.37,0.0,0.47498,0.00019,24.19355]
[1778985401832,34.81,77845.47,0.0,0.47632,0.00019,24.20072]
[1778985404761,34.81,77851.85,0.0,0.47752,0.00019,24.20693]
[1778985409889,34.81,77847.08,0.0,0.47663,0.00019,24.20232]
[1778985414923,34.82,77852.62,0.0,0.47767,0.00019,24.20768]
[1778985423838,34.81,77853.42,0.0,0.47782,0.00019,24.20844]
[1778985429025,34.81,77857.28,0.0,0.47855,0.00019,24.21205]
[1778985434056,34.81,77862.07,0.0,0.47945,0.00019,24.21642]
[1778985439094,34.81,77864.44,0.0,0.47989,0.00019,24.21854]
[1778985444128,34.81,77861.41,0.0,0.47932,0.00019,24.21583]
[1778985449163,34.82,77860.27,0.0,0.47911,0.00019,24.21481]
[1778985454198,34.82,77861.12,0.0,0.47927,0.00019,24.21179]
[1778985459233,34.82,77854.07,0.0,0.47794,0.00019,24.20527]
[1778985465192,34.82,77852.65,0.0,0.47768,0.00019,24.20393]
[1778985468297,34.82,77845.16,0.0,0.47627,0.00019,24.19666]
[1778985475730,34.82,77843.33,0.0,0.47592,0.00019,24.19484]
[1778985481388,34.82,77848.08,0.0,0.47682,0.00019,24.19952]
[1778985486422,34.82,77852.11,0.0,0.47757,0.00019,24.20341]
[1778985491457,34.82,77855.39,0.0,0.47819,0.00019,24.20651]
[1778985496495,34.82,77859.63,0.0,0.47899,0.00019,24.21043]
[1778985498506,34.82,77865.27,0.0,0.48005,0.00019,24.2155]
[1778985503541,34.82,77869.81,0.0,0.48091,0.00019,24.21945]
[1778985509584,34.82,77872.42,0.0,0.4814,0.00019,24.22167]
[1778985512603,34.82,77878.02,0.0,0.48245,0.00019,24.22253]
[1778985513612,34.82,77885.04,0.0,0.48377,0.00019,24.22811]
[1778985518646,34.82,77892.02,0.0,0.48508,0.00019,24.2334]
[1778985523681,34.81,77889.43,0.0,0.48459,0.00019,24.23147]
[1778985524690,34.81,77883.33,0.0,0.48344,0.00019,24.22677]
[1778985529724,34.81,77883.52,0.0,0.48348,0.00019,24.22692]
[1778985535684,34.81,77884.32,0.0,0.48363,0.00019,24.22755]
[1778985540801,34.81,77885.63,0.0,0.48388,0.00019,24.22857]
[1778985545836,34.82,77885.26,0.0,0.48381,0.00019,24.22828]
[1778985551878,34.82,77886.29,0.0,0.484,0.00019,24.22908]
[1778985556918,34.82,77886.49,0.0,0.48404,0.00019,24.22924]
[1778985561948,34.82,77886.07,0.0,0.48396,0.00019,24.22891]
[1778985566983,34.82,77889.25,0.0,0.48456,0.00019,24.23134]
[1778985568997,34.82,77894.58,0.0,0.48557,0.00019,24.23529]
[1778985574035,34.82,77893.37,0.0,0.48534,0.00019,24.23061]
[1778985579069,34.82,77892.04,0.0,0.48508,0.00019,24.22963]
[1778985584104,34.82,77893.47,0.0,0.48535,0.00019,24.23068]
[1778985589139,34.82,77893.34,0.0,0.48533,0.00019,24.23058]
[1778985594522,34.82,77892.8,0.0,0.48523,0.00019,24.23018]
[1778985594623,34.82,77874.12,0.0,0.48171,0.00019,24.21551]
[1778985595674,34.82,77860.5,0.0,0.47914,0.00019,24.20362]
[1778985597201,34.82,77856.96,0.0,0.47847,0.00019,24.20037]
[1778985598750,34.82,77863.77,0.0,0.47976,0.00019,24.20657]
[1778985603254,34.82,77857.61,0.0,0.4786,0.00019,24.20098]
[1778985605323,34.82,77871.15,0.0,0.48115,0.00019,24.21302]
[1778985607810,34.82,77871.15,0.0,0.48115,0.00019,24.21302]
[1778985607840,34.82,77871.15,0.0,0.48115,0.00019,24.21302]
[1778985608429,34.82,77874.52,0.0,0.48179,0.00019,24.21585]
[1778985608530,34.82,77875.03,0.0,0.48188,0.00019,24.21628]
[1778985614326,34.82,77876.73,0.0,0.4822,0.00019,24.21768]
[1778985621375,34.82,77878.99,0.0,0.48263,0.00019,24.21953]
[1778985625404,34.83,77884.66,0.0,0.4837,0.00019,24.22404]
[1778985626847,34.83,77879.19,0.0,0.48267,0.00019,24.2197]
[1778985629431,34.83,77872.29,0.0,0.48137,0.00019,24.214]
[1778985631445,34.83,77867.26,0.0,0.48042,0.00019,24.20589]
[1778985636484,34.83,77866.06,0.0,0.4802,0.00019,24.20484]
[1778985642522,34.84,77864.29,0.0,0.47987,0.00019,24.20329]
[1778985653785,34.84,77861.86,0.0,0.47941,0.00019,24.20113]
[1778985661988,34.85,77859.1,0.0,0.4789,0.00019,24.19865]
[1778985671579,34.85,77861.72,0.0,0.4794,0.00019,24.20103]
[1778985680788,34.86,77856.61,0.0,0.47844,0.00019,24.19637]
[1778985686830,34.86,77855.94,0.0,0.47832,0.00019,24.19576]
[1778985691866,34.86,77855.56,0.0,0.47825,0.00019,24.19162]
[1778985701937,34.87,77854.39,0.0,0.47803,0.00019,24.19054]
[1778985712008,34.88,77854.39,0.0,0.47804,0.00019,24.19056]
[1778985717043,34.88,77849.66,0.0,0.47715,0.00019,24.18606]
[1778985722058,34.88,77846.17,0.0,0.4765,0.00019,24.18268]
[1778985728119,34.89,77845.04,0.0,0.47629,0.00019,24.18158]
[1778985733161,34.89,77855.47,0.0,0.47825,0.00019,24.19161]
[1778985738190,34.89,77853.29,0.0,0.47784,0.00019,24.18956]
[1778985743285,34.89,77855.77,0.0,0.47831,0.00019,24.19189]
[1778985746391,34.89,77861.67,0.0,0.47942,0.00019,24.19729]
[1778985755311,34.89,77868.56,0.0,0.4807,0.00019,24.19956]
[1778985760346,34.88,77871.29,0.0,0.48122,0.00019,24.20189]
[1778985765380,34.88,77873.02,0.0,0.48154,0.00019,24.20335]
[1778985766683,34.88,77873.02,0.0,0.48154,0.00019,24.20335]
[1778985766710,34.88,77873.02,0.0,0.48154,0.00019,24.20335]
[1778985766978,34.88,77873.02,0.0,0.48154,0.00019,24.20335]
[1778985767022,34.88,77864.94,0.0,0.48002,0.00019,24.19638]
[1778985770415,34.88,77859.6,0.0,0.47901,0.00019,24.19159]
[1778985777465,34.88,77855.94,0.0,0.47832,0.00019,24.18821]
[1778985785522,34.88,77853.83,0.0,0.47793,0.00019,24.18623]
[1778985789152,34.88,77847.66,0.0,0.47677,0.00019,24.18031]
[1778985794585,34.88,77844.8,0.0,0.47623,0.00019,24.17752]
[1778985800124,34.89,77845.36,0.0,0.47634,0.00019,24.17809]
[1778985805661,34.89,77844.93,0.0,0.47626,0.00019,24.17767]
[1778985810696,34.89,77851.41,0.0,0.47748,0.00019,24.18397]
[1778985814724,34.89,77856.84,0.0,0.4785,0.00019,24.18528]
[1778985823267,34.88,77860.0,0.0,0.47909,0.00019,24.18817]
[1778985825531,34.88,77865.43,0.0,0.48011,0.00019,24.19302]
[1778985831844,34.88,77867.16,0.0,0.48043,0.00019,24.19453]
[1778985836879,34.88,77872.34,0.0,0.4814,0.00019,24.19897]
[1778985841915,34.87,77874.14,0.0,0.48174,0.00019,24.20047]
[1778985846949,34.87,77875.45,0.0,0.48199,0.00019,24.20156]
[1778985851984,34.87,77876.08,0.0,0.4821,0.00019,24.20207]
[1778985857020,34.87,77877.05,0.0,0.48228,0.00019,24.20286]
[1778985863062,34.87,77877.95,0.0,0.48245,0.00019,24.2036]
[1778985869104,34.87,77878.61,0.0,0.48257,0.00019,24.20413]
[1778985874140,34.86,77879.48,0.0,0.48273,0.00019,24.20103]
[1778985882194,34.86,77880.07,0.0,0.48284,0.00019,24.2015]
[1778985887230,34.86,77880.67,0.0,0.48295,0.00019,24.20198]
[1778985893272,34.86,77881.25,0.0,0.48306,0.00019,24.20244]
[1778985898308,34.86,77881.15,0.0,0.48304,0.00019,24.20236]
[1778985903341,34.86,77877.96,0.0,0.48244,0.00019,24.19978]
[1778985908377,34.86,77879.2,0.0,0.48268,0.00019,24.20079]
[1778985914419,34.86,77879.95,0.0,0.48282,0.00019,24.20139]
[1778985921492,34.86,77880.54,0.0,0.48293,0.00019,24.20186]
[1778985927534,34.86,77881.05,0.0,0.48302,0.00019,24.20227]
[1778985932570,34.85,77881.78,0.0,0.48315,0.00019,24.19905]
[1778985937604,34.85,77881.81,0.0,0.48316,0.00019,24.19907]
[1778985943647,34.85,77881.93,0.0,0.48318,0.00019,24.19916]
[1778985946668,34.85,77888.59,0.0,0.48444,0.00019,24.20433]
[1778985947675,34.85,77896.04,0.0,0.48584,0.00019,24.20982]
[1778985952710,34.85,77890.43,0.0,0.48478,0.00019,24.2057]
[1778985957745,34.85,77889.59,0.0,0.48462,0.00019,24.20507]
[1778985963787,34.84,77888.5,0.0,0.48441,0.00019,24.20424]
[1778985964795,34.84,77883.29,0.0,0.48343,0.00019,24.20021]
[1778985972851,34.84,77881.1,0.0,0.48301,0.00019,24.19848]
[1778985977886,34.84,77880.94,0.0,0.48298,0.00019,24.19835]
[1778985982921,34.84,77880.94,0.0,0.48298,0.00019,24.19835]
[1778985985942,34.84,77874.84,0.0,0.48183,0.00019,24.19337]
[1778985988963,34.84,77868.65,0.0,0.48067,0.00019,24.18812]
[1778985993998,34.84,77863.7,0.0,0.47973,0.00019,24.17997]
[1778986002056,34.84,77860.8,0.0,0.47918,0.00019,24.17737]
[1778986005076,34.84,77855.62,0.0,0.47821,0.00019,24.1726]
[1778986006084,34.84,77862.4,0.0,0.47949,0.00019,24.17881]
[1778986007090,34.84,77872.18,0.0,0.48133,0.00019,24.18734]
[1778986012126,34.84,77876.89,0.0,0.48221,0.00019,24.19126]
[1778986017160,34.83,77878.2,0.0,0.48246,0.00019,24.19233]
[1778986022195,34.83,77878.92,0.0,0.48259,0.00019,24.19291]
[1778986027230,34.83,77874.77,0.0,0.48181,0.00019,24.18949]
[1778986032265,34.82,77870.62,0.0,0.48102,0.00019,24.18598]
[1778986037300,34.82,77866.58,0.0,0.48026,0.00019,24.18247]
[1778986042335,34.82,77864.55,0.0,0.47987,0.00019,24.18067]
[1778986047370,34.81,77862.5,0.0,0.47948,0.00019,24.17883]
[1778986052406,34.81,77861.29,0.0,0.47925,0.00019,24.17393]
[1778986057440,34.81,77860.89,0.0,0.47917,0.00019,24.17356]
[1778986062475,34.81,77857.42,0.0,0.47851,0.00019,24.17036]
[1778986067510,34.8,77856.53,0.0,0.47834,0.00019,24.16953]
[1778986072544,34.8,77855.85,0.0,0.47821,0.00019,24.16889]
[1778986077580,34.8,77855.53,0.0,0.47815,0.00019,24.16858]
[1778986083623,34.8,77855.07,0.0,0.47806,0.00019,24.16814]
[1778986088658,34.79,77854.65,0.0,0.47798,0.00019,24.16774]
[1778986094160,34.79,77854.17,0.0,0.47788,0.00019,24.16728]
[1778986099735,34.79,77853.28,0.0,0.47771,0.00019,24.16642]
[1778986104778,34.79,77852.45,0.0,0.47755,0.00019,24.16563]
[1778986109807,34.79,77857.1,0.0,0.47843,0.00019,24.17]
[1778986114840,34.78,77859.52,0.0,0.47888,0.00019,24.16843]
[1778986120529,34.78,77861.79,0.0,0.47931,0.00019,24.17049]
[1778986129945,34.78,77864.63,0.0,0.47984,0.00019,24.17304]
[1778986134980,34.78,77870.54,0.0,0.48096,0.00019,24.1782]
[1778986140021,34.78,77866.3,0.0,0.48016,0.00019,24.17452]
[1778986145050,34.78,77869.44,0.0,0.48075,0.00019,24.17725]
[1778986150085,34.78,77871.82,0.0,0.4812,0.00019,24.17929]
[1778986155120,34.78,77875.26,0.0,0.48185,0.00019,24.18219]
[1778986160155,34.78,77876.55,0.0,0.48209,0.00019,24.18326]
[1778986165191,34.78,77877.58,0.0,0.48229,0.00019,24.1841]
[1778986171272,34.78,77873.5,0.0,0.48152,0.00019,24.18071]
[1778986178281,34.78,77873.91,0.0,0.48159,0.00019,24.17726]
[1778986183316,34.78,77875.54,0.0,0.4819,0.00019,24.17863]
[1778986188353,34.79,77870.78,0.0,0.481,0.00019,24.17461]
[1778986191373,34.79,77865.28,0.0,0.47997,0.00019,24.16983]
[1778986197414,34.79,77861.48,0.0,0.47925,0.00019,24.16643]
[1778986202450,34.79,77856.93,0.0,0.47839,0.00019,24.16226]
[1778986207484,34.79,77853.66,0.0,0.47778,0.00019,24.15919]
[1778986212520,34.8,77850.38,0.0,0.47716,0.00019,24.15606]
[1778986217554,34.8,77848.98,0.0,0.4769,0.00019,24.15471]
[1778986222592,34.8,77843.13,0.0,0.4758,0.00019,24.14893]
[1778986227626,34.8,77840.59,0.0,0.47532,0.00019,24.14637]
[1778986233666,34.81,77840.31,0.0,0.47527,0.00019,24.1423]
[1778986238703,34.81,77840.79,0.0,0.47536,0.00019,24.14281]
[1778986243738,34.82,77842.74,0.0,0.47574,0.00019,24.1448]
[1778986248772,34.82,77843.03,0.0,0.4758,0.00019,24.14511]
[1778986254817,34.83,77842.5,0.0,0.4757,0.00019,24.1446]
[1778986260687,34.83,77846.0,0.0,0.47637,0.00019,24.1481]
[1778986261006,34.83,77837.98,0.0,0.47486,0.00019,24.14001]
[1778986262872,34.83,77828.57,0.0,0.47308,0.00019,24.13007]
[1778986263917,34.83,77823.03,0.0,0.47204,0.00019,24.124]
[1778986268146,34.83,77834.26,0.0,0.47415,0.00019,24.13613]
[1778986269252,34.83,77850.87,0.0,0.47728,0.00019,24.15285]
[1778986269925,34.83,77850.87,0.0,0.47728,0.00019,24.15285]
[1778986271529,34.83,77858.12,0.0,0.47865,0.00019,24.15968]
[1778986273955,34.83,77849.73,0.0,0.47707,0.00019,24.15175]
[1778986278989,34.84,77847.94,0.0,0.47674,0.00019,24.15002]
[1778986286040,34.84,77845.81,0.0,0.47634,0.00019,24.14794]
[1778986291074,34.84,77843.8,0.0,0.47595,0.00019,24.14214]
[1778986296108,34.84,77842.24,0.0,0.47566,0.00019,24.14058]
[1778986301143,34.85,77842.24,0.0,0.47567,0.00019,24.1406]
[1778986306178,34.85,77841.28,0.0,0.47549,0.00019,24.13965]
[1778986312221,34.86,77840.59,0.0,0.47537,0.00019,24.13897]
[1778986314550,34.86,77834.47,0.0,0.47422,0.00019,24.13267]
[1778986316261,34.86,77826.58,0.0,0.47273,0.00019,24.12422]
[1778986317264,34.86,77821.41,0.0,0.47176,0.00019,24.1185]
[1778986322300,34.85,77821.0,0.0,0.47167,0.00019,24.11802]
[1778986328273,34.85,77818.99,0.0,0.47129,0.00019,24.11573]
[1778986333384,34.85,77815.59,0.0,0.47064,0.00019,24.11183]
[1778986334387,34.85,77809.61,0.0,0.46952,0.00019,24.10485]
[1778986335405,34.85,77801.99,0.0,0.46808,0.00019,24.09568]
[1778986338414,34.84,77812.56,0.0,0.47007,0.00019,24.10831]
[1778986343461,34.84,77811.68,0.0,0.4699,0.00019,24.10726]
[1778986349491,34.83,77812.25,0.0,0.47,0.00019,24.1079]
[1778986354526,34.83,77817.95,0.0,0.47107,0.00019,24.11066]
[1778986359561,34.83,77819.18,0.0,0.4713,0.00019,24.11205]
[1778986363590,34.83,77813.51,0.0,0.47023,0.00019,24.10554]
[1778986367618,34.83,77805.09,0.0,0.46864,0.00019,24.09555]
[1778986377689,34.83,77803.49,0.0,0.46834,0.00019,24.0936]
[1778986378695,34.83,77808.87,0.0,0.46935,0.00019,24.10007]
[1778986383731,34.83,77812.23,0.0,0.46998,0.00019,24.10403]
[1778986388765,34.82,77816.11,0.0,0.47071,0.00019,24.10851]
[1778986389775,34.82,77822.41,0.0,0.4719,0.00019,24.11564]
[1778986392793,34.83,77828.05,0.0,0.47297,0.00019,24.12186]
[1778986397828,34.83,77826.95,0.0,0.47276,0.00019,24.12069]
[1778986402863,34.84,77826.01,0.0,0.47259,0.00019,24.11969]
[1778986407898,34.85,77824.91,0.0,0.47239,0.00019,24.11851]
[1778986412933,34.85,77823.77,0.0,0.47218,0.00019,24.11347]
[1778986418976,34.86,77822.61,0.0,0.47197,0.00019,24.11221]
[1778986424012,34.86,77822.11,0.0,0.47188,0.00019,24.11168]
[1778986429044,34.87,77822.44,0.0,0.47195,0.00019,24.11208]
[1778986434080,34.87,77822.52,0.0,0.47197,0.00019,24.11219]
[1778986439119,34.88,77822.64,0.0,0.472,0.00019,24.11235]
[1778986444182,34.88,77823.75,0.0,0.47221,0.00019,24.1136]
[1778986449185,34.89,77824.99,0.0,0.47245,0.00019,24.11498]
[1778986454221,34.89,77819.53,0.0,0.47142,0.00019,24.10892]
[1778986459255,34.9,77819.8,0.0,0.47148,0.00019,24.10925]
[1778986464290,34.89,77818.35,0.0,0.47121,0.00019,24.10761]
[1778986469515,34.89,77819.64,0.0,0.47145,0.00019,24.10905]
[1778986475368,34.89,77820.68,0.0,0.47163,0.00019,24.10639]
[1778986481411,34.88,77823.67,0.0,0.47219,0.00019,24.10971]
[1778986486446,34.88,77823.68,0.0,0.47219,0.00019,24.1097]
[1778986491595,34.88,77823.67,0.0,0.47218,0.00019,24.10968]
[1778986491826,34.88,77823.67,0.0,0.47218,0.00019,24.10968]
[1778986491942,34.88,77823.67,0.0,0.47218,0.00019,24.10968]
[1778986491919,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492064,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492158,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492618,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492741,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492766,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492882,34.88,77825.1,0.0,0.47245,0.00019,24.11125]
[1778986492889,34.88,77851.73,0.0,0.47747,0.00019,24.1386]
[1778986493939,34.88,77851.73,0.0,0.47747,0.00019,24.1386]
[1778986493952,34.88,77876.24,0.0,0.48209,0.00019,24.1604]
[1778986493980,34.88,77876.24,0.0,0.48209,0.00019,24.1604]
[1778986494612,34.88,77876.24,0.0,0.48209,0.00019,24.1604]
[1778986494932,34.88,77878.69,0.0,0.48255,0.00019,24.1624]
[1778986495439,34.88,77878.69,0.0,0.48255,0.00019,24.1624]
[1778986495445,34.88,77878.69,0.0,0.48255,0.00019,24.1624]
[1778986495494,34.88,77878.69,0.0,0.48255,0.00019,24.1624]
[1778986495712,34.88,77878.69,0.0,0.48255,0.00019,24.1624]
[1778986495812,34.88,77874.64,0.0,0.48179,0.00019,24.15907]
[1778986496046,34.88,77874.64,0.0,0.48179,0.00019,24.15907]
[1778986496048,34.88,77874.64,0.0,0.48179,0.00019,24.15907]
[1778986496079,34.88,77874.64,0.0,0.48179,0.00019,24.15907]
[1778986496135,34.88,77874.64,0.0,0.48179,0.00019,24.15907]
[1778986496783,34.88,77872.35,0.0,0.48136,0.00019,24.15715]
[1778986500095,34.88,77870.67,0.0,0.48104,0.00019,24.15572]
[1778986500111,34.88,77870.67,0.0,0.48104,0.00019,24.15572]
[1778986500652,34.88,77870.67,0.0,0.48104,0.00019,24.15572]
[1778986500676,34.88,77870.67,0.0,0.48104,0.00019,24.15572]
[1778986500695,34.88,77870.67,0.0,0.48104,0.00019,24.15572]
[1778986500941,34.88,77870.67,0.0,0.48104,0.00019,24.15572]
[1778986500885,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501060,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501269,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501358,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501468,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501889,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501894,34.87,77870.34,0.0,0.48097,0.00019,24.15544]
[1778986501569,34.87,77865.17,0.0,0.48,0.00019,24.15094]
[1778986502057,34.87,77865.17,0.0,0.48,0.00019,24.15094]
[1778986502070,34.87,77865.17,0.0,0.48,0.00019,24.15094]
[1778986502103,34.87,77865.17,0.0,0.48,0.00019,24.15094]
[1778986502295,34.87,77865.17,0.0,0.48,0.00019,24.15094]
[1778986502558,34.87,77865.17,0.0,0.48,0.00019,24.15094]
[1778986503565,34.87,77860.16,0.0,0.47905,0.00019,24.14645]
[1778986504572,34.87,77854.57,0.0,0.478,0.00019,24.14128]
[1778986506246,34.87,77855.27,0.0,0.47813,0.00019,24.14194]
[1778986506278,34.87,77855.27,0.0,0.47813,0.00019,24.14194]
[1778986506643,34.87,77856.68,0.0,0.4784,0.00019,24.14325]
[1778986508160,34.87,77856.68,0.0,0.4784,0.00019,24.14325]
[1778986508252,34.87,77856.68,0.0,0.4784,0.00019,24.14325]
[1778986510930,34.88,77857.35,0.0,0.47853,0.00019,24.14387]
[1778986510952,34.88,77857.76,0.0,0.4786,0.00019,24.14426]
[1778986511023,34.88,77857.76,0.0,0.4786,0.00019,24.14426]
[1778986511044,34.88,77857.76,0.0,0.4786,0.00019,24.14426]
[1778986511070,34.88,77857.76,0.0,0.4786,0.00019,24.14426]
[1778986511077,34.88,77857.76,0.0,0.4786,0.00019,24.14426]
[1778986511278,34.88,77857.76,0.0,0.4786,0.00019,24.14426]
[1778986514299,34.88,77858.24,0.0,0.4787,0.00019,24.1447]
[1778986514303,34.88,77858.24,0.0,0.4787,0.00019,24.1447]
[1778986514642,34.88,77856.99,0.0,0.47846,0.00019,24.14355]
[1778986519677,34.88,77857.17,0.0,0.4785,0.00019,24.14372]
[1778986525719,34.88,77859.2,0.0,0.47888,0.00019,24.14559]
[1778986530754,34.88,77861.4,0.0,0.4793,0.00019,24.1476]
[1778986535789,34.88,77862.69,0.0,0.47954,0.00019,24.14496]
[1778986541831,34.89,77863.93,0.0,0.47977,0.00019,24.14607]
[1778986546866,34.89,77865.78,0.0,0.48012,0.00019,24.14771]
[1778986547872,34.89,77860.68,0.0,0.47916,0.00019,24.14316]
[1778986552910,34.89,77857.65,0.0,0.47859,0.00019,24.1404]
[1778986554923,34.89,77864.2,0.0,0.47983,0.00019,24.14633]
[1778986559957,34.9,77861.77,0.0,0.47937,0.00019,24.14417]
[1778986564993,34.9,77860.56,0.0,0.47915,0.00019,24.14308]
[1778986570027,34.9,77858.9,0.0,0.47884,0.00019,24.14158]
[1778986575062,34.91,77857.6,0.0,0.4786,0.00019,24.1404]
[1778986580097,34.91,77856.41,0.0,0.47838,0.00019,24.1393]
[1778986584125,34.91,77848.21,0.0,0.47684,0.00019,24.13152]
[1778986585132,34.91,77839.59,0.0,0.47521,0.00019,24.12293]
[1778986590652,34.91,77836.53,0.0,0.47463,0.00019,24.11978]
[1778986594198,34.91,77843.65,0.0,0.47597,0.00019,24.12321]
[1778986599231,34.91,77843.31,0.0,0.47591,0.00019,24.12288]
[1778986604266,34.92,77839.04,0.0,0.47511,0.00019,24.11857]
[1778986609301,34.92,77840.69,0.0,0.47542,0.00019,24.12025]
[1778986614337,34.92,77844.61,0.0,0.47616,0.00019,24.12419]
[1778986617156,34.92,77845.12,0.0,0.47626,0.00019,24.1247]
[1778986617204,34.92,77845.12,0.0,0.47626,0.00019,24.1247]
[1778986619236,34.92,77845.37,0.0,0.4763,0.00019,24.12495]
[1778986620031,34.92,77845.99,0.0,0.47642,0.00019,24.12557]
[1778986625065,34.92,77847.45,0.0,0.4767,0.00019,24.12701]
[1778986625412,34.92,77847.5,0.0,0.47671,0.00019,24.12706]
[1778986625420,34.92,77847.5,0.0,0.47671,0.00019,24.12706]
[1778986625452,34.92,77847.5,0.0,0.47671,0.00019,24.12706]
[1778986625699,34.93,77847.5,0.0,0.47671,0.00019,24.12706]
[1778986631462,34.93,77848.05,0.0,0.47681,0.00019,24.1276]
[1778986636496,34.93,77847.88,0.0,0.47678,0.00019,24.12745]
[1778986643549,34.93,77847.12,0.0,0.47665,0.00019,24.12672]
[1778986648583,34.94,77843.81,0.0,0.47602,0.00019,24.12346]
[1778986653620,34.94,77844.48,0.0,0.47615,0.00019,24.12032]
[1778986659659,34.94,77846.11,0.0,0.47646,0.00019,24.12194]
[1778986664696,34.94,77846.98,0.0,0.47662,0.00019,24.1228]
[1778986669731,34.94,77848.07,0.0,0.47683,0.00019,24.12387]
[1778986674766,34.95,77848.45,0.0,0.4769,0.00019,24.12424]
[1778986678915,34.95,77848.84,0.0,0.47698,0.00019,24.12463]
[1778986678962,34.95,77848.84,0.0,0.47698,0.00019,24.12463]
[1778986679000,34.95,77848.84,0.0,0.47698,0.00019,24.12463]
[1778986679004,34.95,77848.84,0.0,0.47698,0.00019,24.12463]
[1778986679063,34.95,77861.32,0.0,0.47933,0.00019,24.13629]
[1778986679801,34.95,77861.32,0.0,0.47933,0.00019,24.13629]
[1778986680315,34.95,77861.32,0.0,0.47933,0.00019,24.13629]
[1778986680359,34.95,77861.32,0.0,0.47933,0.00019,24.13629]
[1778986680809,34.95,77869.11,0.0,0.48079,0.00019,24.14315]
[1778986683102,34.95,77869.35,0.0,0.48084,0.00019,24.14335]
[1778986683107,34.95,77869.35,0.0,0.48084,0.00019,24.14335]
[1778986683148,34.95,77865.91,0.0,0.48019,0.00019,24.14037]
[1778986688538,34.95,77865.91,0.0,0.48019,0.00019,24.14037]
[1778986688612,34.95,77865.91,0.0,0.48019,0.00019,24.14037]
[1778986689269,34.95,77866.19,0.0,0.48024,0.00019,24.14061]
[1778986689873,34.95,77866.19,0.0,0.48024,0.00019,24.14061]
[1778986694907,34.95,77860.68,0.0,0.47921,0.00019,24.13571]
[1778986699943,34.95,77865.17,0.0,0.48005,0.00019,24.13972]
[1778986704977,34.95,77868.02,0.0,0.48059,0.00019,24.14221]
[1778986711019,34.95,77869.1,0.0,0.48079,0.00019,24.13934]
[1778986716057,34.95,77871.88,0.0,0.48131,0.00019,24.14171]
[1778986720018,34.95,77867.28,0.0,0.48045,0.00019,24.13778]
[1778986720105,34.95,77867.28,0.0,0.48045,0.00019,24.13778]
[1778986720125,34.95,77867.28,0.0,0.48045,0.00019,24.13778]
[1778986720131,34.95,77867.28,0.0,0.48045,0.00019,24.13778]
[1778986720754,34.96,77865.09,0.0,0.48004,0.00019,24.13586]
[1778986730154,34.96,77863.84,0.0,0.47981,0.00019,24.13478]
[1778986734182,34.97,77857.88,0.0,0.47869,0.00019,24.12941]
[1778986739220,34.97,77854.61,0.0,0.47808,0.00019,24.12639]
[1778986744255,34.98,77851.29,0.0,0.47746,0.00019,24.12327]
[1778986749289,34.98,77855.97,0.0,0.47834,0.00019,24.12768]
[1778986754324,34.98,77860.42,0.0,0.47918,0.00019,24.13176]
[1778986759359,34.98,77861.08,0.0,0.47931,0.00019,24.13236]
[1778986767946,34.98,77856.26,0.0,0.4784,0.00019,24.12797]
[1778986773458,34.99,77849.09,0.0,0.47705,0.00019,24.11739]
[1778986779500,34.99,77847.56,0.0,0.47677,0.00019,24.11591]
[1778986786550,34.99,77843.71,0.0,0.47605,0.00019,24.11214]
[1778986788577,35.0,77849.49,0.0,0.47714,0.00019,24.1178]
[1778986793603,35.0,77851.25,0.0,0.47747,0.00019,24.11949]
[1778986798635,35.0,77843.6,0.0,0.47603,0.00019,24.11205]
[1778986803670,35.0,77837.8,0.0,0.47494,0.00019,24.1062]
[1778986808704,35.0,77841.16,0.0,0.47558,0.00019,24.10962]
[1778986813831,35.0,77842.73,0.0,0.47587,0.00019,24.1112]
[1778986819782,35.01,77844.59,0.0,0.47622,0.00019,24.11306]
[1778986824818,35.01,77845.05,0.0,0.47631,0.00019,24.11352]
[1778986830926,35.01,77845.37,0.0,0.47638,0.00019,24.11384]
[1778986832194,35.01,77853.63,0.0,0.47792,0.00019,24.11798]
[1778986833886,35.01,77859.83,0.0,0.47909,0.00019,24.1237]
[1778986834638,35.01,77859.83,0.0,0.47909,0.00019,24.1237]
[1778986834709,35.01,77859.83,0.0,0.47909,0.00019,24.1237]
[1778986835441,35.01,77861.58,0.0,0.47942,0.00019,24.12528]
[1778986835446,35.01,77861.58,0.0,0.47942,0.00019,24.12528]
[1778986835900,35.01,77863.12,0.0,0.47971,0.00019,24.12666]
[1778986840931,35.01,77867.68,0.0,0.48056,0.00019,24.13065]
[1778986846972,35.01,77870.45,0.0,0.48108,0.00019,24.13302]
[1778986855029,35.01,77874.23,0.0,0.48179,0.00019,24.1362]
[1778986860063,35.01,77876.23,0.0,0.48217,0.00019,24.13784]
[1778986863084,35.01,77883.91,0.0,0.48361,0.00019,24.14397]
[1778986864092,35.01,77892.47,0.0,0.48522,0.00019,24.15043]
[1778986867112,35.01,77895.62,0.0,0.48581,0.00019,24.15271]
[1778986870103,35.0,77895.44,0.0,0.48578,0.00019,24.15258]
[1778986870186,35.0,77895.44,0.0,0.48578,0.00019,24.15258]
[1778986870816,35.0,77899.69,0.0,0.48657,0.00019,24.15557]
[1778986870852,35.0,77899.69,0.0,0.48657,0.00019,24.15557]
[1778986871758,35.0,77899.69,0.0,0.48657,0.00019,24.15557]
[1778986871778,35.0,77899.69,0.0,0.48657,0.00019,24.15557]
[1778986871966,35.0,77899.69,0.0,0.48657,0.00019,24.15557]
[1778986871997,35.0,77899.69,0.0,0.48657,0.00019,24.15557]
[1778986872198,35.0,77893.18,0.0,0.48535,0.00019,24.15094]
[1778986872520,35.0,77893.18,0.0,0.48535,0.00019,24.15094]
[1778986872537,35.0,77893.18,0.0,0.48535,0.00019,24.15094]
[1778986875093,35.0,77888.2,0.0,0.48441,0.00019,24.14725]
[1778986880203,35.0,77882.41,0.0,0.48332,0.00019,24.14278]
[1778986884231,34.99,77877.13,0.0,0.48232,0.00019,24.13854]
[1778986885238,34.99,77882.58,0.0,0.48335,0.00019,24.1429]
[1778986887112,34.99,77887.51,0.0,0.48428,0.00019,24.14671]
[1778986887169,34.99,77887.51,0.0,0.48428,0.00019,24.14671]
[1778986889002,34.99,77887.48,0.0,0.48427,0.00019,24.14668]
[1778986889267,34.99,77882.13,0.0,0.48326,0.00019,24.14254]
[1778986895308,34.99,77880.01,0.0,0.48286,0.00019,24.13704]
[1778986900346,34.98,77880.74,0.0,0.48299,0.00019,24.13762]
[1778986905377,34.98,77881.89,0.0,0.4832,0.00019,24.13852]
[1778986910413,34.98,77881.81,0.0,0.48319,0.00019,24.13845]
[1778986915449,34.97,77882.41,0.0,0.4833,0.00019,24.13892]
[1778986920484,34.97,77883.65,0.0,0.48353,0.00019,24.13989]
[1778986925519,34.97,77886.98,0.0,0.48415,0.00019,24.14246]
[1778986930554,34.97,77885.65,0.0,0.4839,0.00019,24.14143]
[1778986937187,34.97,77883.97,0.0,0.48359,0.00019,24.14013]
[1778986937273,34.97,77883.97,0.0,0.48359,0.00019,24.14013]
[1778986937351,34.97,77889.32,0.0,0.48459,0.00019,24.14422]
[1778986938129,34.97,77889.32,0.0,0.48459,0.00019,24.14422]
[1778986938229,34.96,77893.42,0.0,0.48536,0.00019,24.14725]
[1778986940625,34.96,77899.79,0.0,0.48656,0.00019,24.15178]
[1778986941790,34.96,77899.79,0.0,0.48656,0.00019,24.15178]
[1778986941939,34.96,77899.79,0.0,0.48656,0.00019,24.15178]
[1778986943147,34.96,77900.06,0.0,0.48661,0.00019,24.15197]
[1778986943250,34.96,77900.06,0.0,0.48661,0.00019,24.15197]
[1778986943360,34.96,77908.71,0.0,0.48824,0.00019,24.15776]
[1778986944653,34.96,77914.6,0.0,0.48935,0.00019,24.16147]
[1778986946602,34.96,77913.05,0.0,0.48906,0.00019,24.16051]
[1778986946691,34.96,77914.51,0.0,0.48933,0.00019,24.16141]
[1778986951703,34.96,77915.48,0.0,0.48951,0.00019,24.1582]
[1778986956737,34.96,77918.75,0.0,0.49013,0.00019,24.16017]
[1778986959298,34.96,77920.16,0.0,0.49039,0.00019,24.161]
[1778986959403,34.96,77920.16,0.0,0.49039,0.00019,24.161]
[1778986959429,34.96,77920.16,0.0,0.49039,0.00019,24.161]
[1778986959439,34.96,77920.16,0.0,0.49039,0.00019,24.161]
[1778986960443,34.96,77928.71,0.0,0.492,0.00019,24.1658]
[1778986962102,34.96,77932.96,0.0,0.4928,0.00019,24.16804]
[1778986962138,34.96,77932.96,0.0,0.4928,0.00019,24.16804]
[1778986963079,34.96,77934.24,0.0,0.49304,0.00019,24.1687]
[1778986963175,34.96,77936.96,0.0,0.49355,0.00019,24.17006]
[1778986968822,34.96,77938.94,0.0,0.49393,0.00019,24.17103]
[1778986973858,34.96,77940.32,0.0,0.49419,0.00019,24.17169]
[1778986978892,34.96,77942.53,0.0,0.49461,0.00019,24.17273]
[1778986981188,34.97,77942.65,0.0,0.49463,0.00019,24.17279]
[1778986981305,34.97,77942.65,0.0,0.49463,0.00019,24.17279]
[1778986981336,34.97,77942.65,0.0,0.49463,0.00019,24.17279]
[1778986981346,34.97,77942.65,0.0,0.49463,0.00019,24.17279]
[1778986981382,34.97,77942.65,0.0,0.49463,0.00019,24.17279]
[1778986981405,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986981489,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986981777,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986981788,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986981823,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986981832,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986981916,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986982033,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986982094,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986982239,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986982281,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986982436,34.97,77943.68,0.0,0.49482,0.00019,24.17327]
[1778986982382,34.97,77958.08,0.0,0.49753,0.00019,24.17931]
[1778986982485,34.97,77958.08,0.0,0.49753,0.00019,24.17931]
[1778986982517,34.97,77958.08,0.0,0.49753,0.00019,24.17931]
[1778986982640,34.97,77958.08,0.0,0.49753,0.00019,24.17931]
[1778986982920,34.97,77957.55,0.0,0.49743,0.00019,24.1791]
[1778986983928,34.97,77964.2,0.0,0.49869,0.00019,24.18153]
[1778986985671,34.96,77960.63,0.0,0.49801,0.00019,24.18026]
[1778986985686,34.96,77960.63,0.0,0.49801,0.00019,24.18026]
[1778986986380,34.96,77962.76,0.0,0.49841,0.00019,24.18103]
[1778986989417,34.96,77956.56,0.0,0.49725,0.00019,24.17872]
[1778986989838,34.96,77956.56,0.0,0.49725,0.00019,24.17872]
[1778986989854,34.96,77956.56,0.0,0.49725,0.00019,24.17872]
[1778986989866,34.96,77956.56,0.0,0.49725,0.00019,24.17872]
[1778986991898,34.96,77954.62,0.0,0.49688,0.00019,24.17796]
[1778986991984,34.96,77956.72,0.0,0.49728,0.00019,24.17878]
[1778986997019,34.96,77957.75,0.0,0.49747,0.00019,24.17918]
[1778987002055,34.95,77956.96,0.0,0.49732,0.00019,24.17887]
[1778987002078,34.95,77956.96,0.0,0.49732,0.00019,24.17887]
[1778987002233,34.95,77956.96,0.0,0.49732,0.00019,24.17887]
[1778987002334,34.95,77956.29,0.0,0.49719,0.00019,24.17861]
[1778987008099,34.95,77953.28,0.0,0.49662,0.00019,24.17741]
[1778987012127,34.95,77947.96,0.0,0.49562,0.00019,24.17137]
[1778987017163,34.95,77944.08,0.0,0.49489,0.00019,24.16964]
[1778987022198,34.95,77944.11,0.0,0.4949,0.00019,24.16965]
[1778987031262,34.96,77944.1,0.0,0.4949,0.00019,24.16965]
[1778987036296,34.96,77947.1,0.0,0.49546,0.00019,24.17099]
[1778987040324,34.96,77953.17,0.0,0.49661,0.00019,24.17356]
[1778987046366,34.97,77954.24,0.0,0.49681,0.00019,24.174]
[1778987049386,34.97,77948.0,0.0,0.49563,0.00019,24.17139]
[1778987053415,34.97,77942.53,0.0,0.49461,0.00019,24.16893]
[1778987055430,34.97,77935.42,0.0,0.49327,0.00019,24.16549]
[1778987060464,34.97,77933.22,0.0,0.49285,0.00019,24.16437]
[1778987061471,34.97,77939.29,0.0,0.494,0.00019,24.1674]
[1778987071541,34.97,77943.04,0.0,0.4947,0.00019,24.16536]
[1778987079597,34.98,77945.1,0.0,0.49509,0.00019,24.1663]
[1778987084632,34.98,77951.09,0.0,0.49622,0.00019,24.1689]
[1778987086571,34.99,77956.96,0.0,0.49733,0.00019,24.17127]
[1778987091682,34.99,77956.47,0.0,0.49723,0.00019,24.17108]
[1778987098730,34.99,77952.07,0.0,0.49641,0.00019,24.16931]
[1778987103855,34.99,77954.23,0.0,0.49682,0.00019,24.17019]
[1778987109814,35.0,77954.88,0.0,0.49694,0.00019,24.17045]
[1778987114843,35.0,77954.81,0.0,0.49693,0.00019,24.17043]
[1778987119877,35.01,77954.81,0.0,0.49693,0.00019,24.17043]
[1778987121891,35.01,77947.78,0.0,0.49561,0.00019,24.1675]
[1778987126161,35.01,77941.48,0.0,0.49442,0.00019,24.16465]
[1778987131961,35.01,77938.58,0.0,0.49388,0.00019,24.15946]
[1778987136996,35.01,77937.78,0.0,0.49372,0.00019,24.15907]
[1778987143038,35.01,77935.5,0.0,0.4933,0.00019,24.15794]
[1778987148073,35.01,77934.83,0.0,0.49317,0.00019,24.1576]
[1778987153113,35.01,77933.77,0.0,0.49297,0.00019,24.15706]
[1778987158148,35.0,77936.24,0.0,0.49343,0.00019,24.1583]
[1778987163183,35.0,77941.28,0.0,0.49438,0.00019,24.16074]
[1778987168218,35.0,77938.54,0.0,0.49386,0.00019,24.15943]
[1778987171242,35.0,77932.04,0.0,0.49264,0.00019,24.15617]
[1778987173255,35.0,77926.84,0.0,0.49166,0.00019,24.15339]
[1778987176276,35.0,77920.77,0.0,0.49052,0.00019,24.14996]
[1778987181309,35.0,77915.8,0.0,0.48958,0.00019,24.14701]
[1778987186344,35.0,77917.12,0.0,0.48983,0.00019,24.1478]
[1778987191381,35.0,77915.85,0.0,0.48959,0.00019,24.14322]
[1778987197352,34.99,77914.7,0.0,0.48937,0.00019,24.14252]
[1778987202456,34.99,77914.7,0.0,0.48937,0.00019,24.14252]
[1778987208342,34.99,77911.33,0.0,0.48873,0.00019,24.14042]
[1778987213534,34.99,77912.09,0.0,0.48888,0.00019,24.1409]
[1778987218569,34.99,77914.01,0.0,0.48924,0.00019,24.14209]
[1778987223606,34.99,77915.86,0.0,0.48959,0.00019,24.14323]
[1778987228639,34.99,77915.14,0.0,0.48945,0.00019,24.14279]
[1778987231662,34.99,77920.81,0.0,0.49052,0.00019,24.14617]
[1778987233680,34.99,77925.74,0.0,0.49145,0.00019,24.14897]
[1778987236699,34.99,77919.94,0.0,0.49036,0.00019,24.14566]
[1778987241732,34.99,77916.24,0.0,0.48966,0.00019,24.14346]
[1778987247002,34.99,77915.27,0.0,0.48948,0.00019,24.14287]
[1778987256838,34.99,77913.86,0.0,0.48921,0.00019,24.13819]
[1778987261873,34.99,77917.06,0.0,0.48981,0.00019,24.14014]
[1778987267915,35.0,77917.97,0.0,0.48998,0.00019,24.14069]
[1778987276980,35.0,77918.48,0.0,0.49008,0.00019,24.141]
[1778987282017,35.0,77919.89,0.0,0.49035,0.00019,24.14183]
[1778987288057,35.0,77919.58,0.0,0.49029,0.00019,24.14165]
[1778987293092,35.0,77920.05,0.0,0.49038,0.00019,24.14193]
[1778987298127,35.0,77920.5,0.0,0.49047,0.00019,24.14219]
[1778987304170,35.0,77921.75,0.0,0.4907,0.00019,24.14291]
[1778987309204,35.0,77922.29,0.0,0.4908,0.00019,24.14322]
[1778987315246,35.0,77922.63,0.0,0.49086,0.00019,24.13961]
[1778987320281,35.0,77923.08,0.0,0.49095,0.00019,24.13986]
[1778987325317,35.0,77923.38,0.0,0.491,0.00019,24.14003]
[1778987330351,35.0,77923.77,0.0,0.49108,0.00019,24.14025]
[1778987337400,35.0,77924.01,0.0,0.49112,0.00019,24.14039]
[1778987342435,35.0,77924.58,0.0,0.49123,0.00019,24.14071]
[1778987348477,35.0,77924.56,0.0,0.49123,0.00019,24.1407]
[1778987351498,35.0,77919.26,0.0,0.49023,0.00019,24.13765]
[1778987358548,35.0,77914.9,0.0,0.48941,0.00019,24.13503]
[1778987364591,35.0,77912.62,0.0,0.48898,0.00019,24.13362]
[1778987369625,35.0,77910.11,0.0,0.4885,0.00019,24.13203]
[1778987374660,35.0,77907.45,0.0,0.488,0.00019,24.1265]
[1778987379697,35.0,77905.74,0.0,0.48767,0.00019,24.12538]
[1778987384730,35.0,77905.8,0.0,0.48768,0.00019,24.12542]
[1778987396814,34.99,77906.17,0.0,0.48775,0.00019,24.12566]
[1778987401848,34.99,77905.33,0.0,0.48759,0.00019,24.1251]
[1778987406885,34.99,77905.93,0.0,0.48771,0.00019,24.1255]
[1778987412044,34.99,77905.66,0.0,0.48766,0.00019,24.12532]
[1778987412070,34.99,77905.66,0.0,0.48766,0.00019,24.12532]
[1778987412204,34.99,77897.84,0.0,0.48618,0.00019,24.11997]
[1778987413869,34.99,77897.84,0.0,0.48618,0.00019,24.11997]
[1778987413872,34.99,77897.84,0.0,0.48618,0.00019,24.11997]
[1778987414810,34.99,77896.01,0.0,0.48584,0.00019,24.11868]
[1778987419814,34.99,77897.4,0.0,0.4861,0.00019,24.11966]
[1778987424839,34.99,77897.4,0.0,0.4861,0.00019,24.11966]
[1778987429863,34.99,77897.33,0.0,0.48609,0.00019,24.11961]
[1778987430371,34.99,77897.52,0.0,0.48612,0.00019,24.11975]
[1778987430381,34.99,77897.52,0.0,0.48612,0.00019,24.11975]
[1778987430413,34.99,77897.52,0.0,0.48612,0.00019,24.11975]
[1778987430547,34.99,77897.68,0.0,0.48615,0.00019,24.11986]
[1778987439124,34.99,77897.87,0.0,0.48618,0.00019,24.11618]
[1778987444165,34.99,77896.58,0.0,0.48594,0.00019,24.11527]
[1778987448689,34.99,77896.77,0.0,0.48598,0.00019,24.1154]
[1778987448723,34.99,77896.77,0.0,0.48598,0.00019,24.1154]
[1778987448893,34.99,77896.77,0.0,0.48598,0.00019,24.1154]
[1778987448914,34.99,77896.84,0.0,0.48599,0.00019,24.11545]
[1778987453926,34.99,77897.66,0.0,0.48614,0.00019,24.11603]
[1778987455093,34.99,77897.66,0.0,0.48614,0.00019,24.11603]
[1778987455100,34.99,77897.66,0.0,0.48614,0.00019,24.11603]
[1778987460109,34.99,77898.07,0.0,0.48622,0.00019,24.11632]
[1778987465127,34.99,77898.07,0.0,0.48622,0.00019,24.11632]
[1778987467444,34.99,77898.07,0.0,0.48622,0.00019,24.11632]
[1778987467457,34.99,77898.07,0.0,0.48622,0.00019,24.11632]
[1778987470065,34.99,77898.21,0.0,0.48625,0.00019,24.11642]
[1778987470078,34.99,77898.21,0.0,0.48625,0.00019,24.11642]
[1778987473619,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987473620,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987473628,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987473630,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987475684,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987475687,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987475694,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987475723,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987475903,34.99,77898.71,0.0,0.48634,0.00019,24.11677]
[1778987481418,34.99,77899.08,0.0,0.48641,0.00019,24.11702]
[1778987486453,34.99,77897.09,0.0,0.48603,0.00019,24.11562]
[1778987491488,34.99,77897.61,0.0,0.48613,0.00019,24.11218]
[1778987496527,34.99,77897.8,0.0,0.48616,0.00019,24.11231]
[1778987506594,34.98,77897.79,0.0,0.48616,0.00019,24.1123]
[1778987511628,34.98,77898.22,0.0,0.48624,0.00019,24.1126]
[1778987516663,34.98,77897.94,0.0,0.48619,0.00019,24.11241]
[1778987522706,34.98,77898.4,0.0,0.48627,0.00019,24.11273]
[1778987529677,34.98,77898.35,0.0,0.48626,0.00019,24.11269]
[1778987536804,34.98,77898.47,0.0,0.48629,0.00019,24.11277]
[1778987538818,34.98,77904.08,0.0,0.48734,0.00019,24.11662]
[1778987540831,34.98,77910.24,0.0,0.4885,0.00019,24.12066]
[1778987541838,34.98,77916.7,0.0,0.48972,0.00019,24.12467]
[1778987547880,34.99,77915.95,0.0,0.48958,0.00019,24.12422]
[1778987548887,34.99,77908.51,0.0,0.48818,0.00019,24.11955]
[1778987552014,34.99,77902.06,0.0,0.48696,0.00019,24.11145]
[1778987554930,34.99,77896.3,0.0,0.48588,0.00019,24.10743]
[1778987559965,34.99,77894.37,0.0,0.48551,0.00019,24.10605]
[1778987564999,34.99,77894.98,0.0,0.48563,0.00019,24.10649]
[1778987570036,34.99,77896.58,0.0,0.48593,0.00019,24.10763]
[1778987575071,34.99,77897.91,0.0,0.48618,0.00019,24.10858]
[1778987582119,34.99,77897.78,0.0,0.48616,0.00019,24.10848]
[1778987590104,34.99,77897.46,0.0,0.4861,0.00019,24.10826]
[1778987600248,34.99,77897.95,0.0,0.48619,0.00019,24.10861]
[1778987607300,34.99,77898.22,0.0,0.48624,0.00019,24.1088]
[1778987618378,34.99,77898.62,0.0,0.48631,0.00019,24.10527]
[1778987623821,34.99,77898.64,0.0,0.48632,0.00019,24.10528]
[1778987629881,34.99,77898.96,0.0,0.48638,0.00019,24.10551]
[1778987635497,34.99,77903.35,0.0,0.48721,0.00019,24.10852]
[1778987640532,34.99,77904.08,0.0,0.48734,0.00019,24.10901]
[1778987645567,34.99,77905.34,0.0,0.48758,0.00019,24.10986]
[1778987648600,34.99,77913.36,0.0,0.48909,0.00019,24.11501]
[1778987652628,34.99,77918.48,0.0,0.49006,0.00019,24.11812]
[1778987655649,34.99,77923.56,0.0,0.49101,0.00019,24.12106]
[1778987661691,34.98,77927.17,0.0,0.49169,0.00019,24.12307]
[1778987666726,34.98,77923.75,0.0,0.49104,0.00019,24.12116]
[1778987667734,34.98,77918.76,0.0,0.4901,0.00019,24.11827]
[1778987677804,34.98,77916.89,0.0,0.48975,0.00019,24.11334]
[1778987683845,34.98,77912.51,0.0,0.48892,0.00019,24.11065]
[1778987690894,34.98,77911.05,0.0,0.48865,0.00019,24.10973]
[1778987692911,34.98,77918.57,0.0,0.49006,0.00019,24.11434]
[1778987697944,34.98,77915.61,0.0,0.4895,0.00019,24.11256]
[1778987703985,34.97,77911.25,0.0,0.48868,0.00019,24.10985]
[1778987710949,34.97,77910.08,0.0,0.48846,0.00019,24.10911]
[1778987715063,34.97,77904.71,0.0,0.48745,0.00019,24.10559]
[1778987721021,34.97,77903.61,0.0,0.48724,0.00019,24.10485]
[1778987726139,34.97,77903.88,0.0,0.48729,0.00019,24.10504]
[1778987730167,34.97,77911.86,0.0,0.48879,0.00019,24.11023]
[1778987734195,34.97,77917.15,0.0,0.48979,0.00019,24.10967]
[1778987736209,34.97,77924.7,0.0,0.49121,0.00019,24.11406]
[1778987736868,34.97,77924.7,0.0,0.49121,0.00019,24.11406]
[1778987736896,34.97,77924.7,0.0,0.49121,0.00019,24.11406]
[1778987737218,34.97,77931.71,0.0,0.49253,0.00019,24.11786]
[1778987738459,34.97,77932.96,0.0,0.49277,0.00019,24.11851]
[1778987738467,34.97,77932.96,0.0,0.49277,0.00019,24.11851]
[1778987738480,34.97,77932.96,0.0,0.49277,0.00019,24.11851]
[1778987739233,34.97,77932.25,0.0,0.49264,0.00019,24.11814]
[1778987739895,34.97,77932.25,0.0,0.49264,0.00019,24.11814]
[1778987739911,34.97,77932.25,0.0,0.49264,0.00019,24.11814]
[1778987740501,34.97,77931.95,0.0,0.49258,0.00019,24.11798]
[1778987740509,34.97,77931.95,0.0,0.49258,0.00019,24.11798]
[1778987741247,34.97,77931.05,0.0,0.49241,0.00019,24.11751]
[1778987742569,34.97,77932.02,0.0,0.49259,0.00019,24.11802]
[1778987743258,34.97,77931.55,0.0,0.4925,0.00019,24.11778]
[1778987746280,34.97,77925.15,0.0,0.4913,0.00019,24.11431]
[1778987747290,34.97,77918.69,0.0,0.49008,0.00019,24.1106]
[1778987748293,34.97,77912.7,0.0,0.48895,0.00019,24.10695]
[1778987753329,34.97,77910.0,0.0,0.48844,0.00019,24.10524]
[1778987755342,34.98,77915.21,0.0,0.48942,0.00019,24.1085]
[1778987761302,34.98,77914.77,0.0,0.48934,0.00019,24.10824]
[1778987766419,34.98,77911.93,0.0,0.48881,0.00019,24.10648]
[1778987771454,34.99,77912.54,0.0,0.48893,0.00019,24.10686]
[1778987776489,34.99,77911.79,0.0,0.48879,0.00019,24.1064]
[1778987781528,35.0,77913.19,0.0,0.48906,0.00019,24.10728]
[1778987786560,35.0,77914.03,0.0,0.48922,0.00019,24.1078]
[1778987791597,35.01,77913.63,0.0,0.48914,0.00019,24.10374]
[1778987796630,35.01,77918.46,0.0,0.49005,0.00019,24.10668]
[1778987804688,35.01,77917.31,0.0,0.48984,0.00019,24.10599]
[1778987809723,35.01,77916.4,0.0,0.48967,0.00019,24.10545]
[1778987811781,35.01,77922.4,0.0,0.4908,0.00019,24.10898]
[1778987813751,35.01,77927.91,0.0,0.49184,0.00019,24.11205]
[1778987819795,35.01,77934.19,0.0,0.49302,0.00019,24.11535]
[1778987825541,35.01,77937.37,0.0,0.49362,0.00019,24.11694]
[1778987828856,35.0,77942.62,0.0,0.4946,0.00019,24.11944]
[1778987833894,35.0,77939.27,0.0,0.49397,0.00019,24.11786]
[1778987841895,35.0,77940.83,0.0,0.49426,0.00019,24.1186]
[1778987846983,34.99,77941.2,0.0,0.49433,0.00019,24.11877]
[1778987853025,34.99,77940.78,0.0,0.49425,0.00019,24.11476]
[1778987859067,34.99,77940.43,0.0,0.49418,0.00019,24.11459]
[1778987864102,34.98,77940.17,0.0,0.49413,0.00019,24.11447]
[1778987868130,34.98,77934.78,0.0,0.49311,0.00019,24.11182]
[1778987873165,34.98,77934.55,0.0,0.49307,0.00019,24.1117]
[1778987878200,34.98,77934.51,0.0,0.49306,0.00019,24.11168]
[1778987883236,34.97,77932.91,0.0,0.49276,0.00019,24.11086]
[1778987888270,34.97,77933.76,0.0,0.49292,0.00019,24.11129]
[1778987893305,34.97,77940.04,0.0,0.4941,0.00019,24.1144]
[1778987899347,34.97,77942.63,0.0,0.49459,0.00019,24.11562]
[1778987908410,34.96,77946.54,0.0,0.49532,0.00019,24.11739]
[1778987911432,34.96,77951.76,0.0,0.49631,0.00019,24.11581]
[1778987916466,34.96,77953.83,0.0,0.4967,0.00019,24.11666]
[1778987921501,34.96,77957.49,0.0,0.49739,0.00019,24.1181]
[1778987926537,34.95,77959.76,0.0,0.49781,0.00019,24.11896]
[1778987932531,34.95,77959.84,0.0,0.49783,0.00019,24.11899]
[1778987937613,34.95,77960.53,0.0,0.49796,0.00019,24.11925]
[1778987942650,34.95,77960.37,0.0,0.49793,0.00019,24.11919]
[1778987947695,34.94,77956.32,0.0,0.49716,0.00019,24.11765]
[1778987953731,34.94,77956.26,0.0,0.49715,0.00019,24.11762]
[1778987961788,34.94,77955.75,0.0,0.49705,0.00019,24.11742]
[1778987966823,34.94,77956.75,0.0,0.49724,0.00019,24.11781]
[1778987972865,34.93,77951.05,0.0,0.49616,0.00019,24.1117]
[1778987977900,34.93,77947.95,0.0,0.49557,0.00019,24.11037]
[1778987982935,34.93,77946.36,0.0,0.49527,0.00019,24.10967]
[1778987987970,34.93,77944.57,0.0,0.49493,0.00019,24.10886]
[1778987989984,34.93,77934.61,0.0,0.49305,0.00019,24.10407]
[1778987990991,34.93,77929.01,0.0,0.49199,0.00019,24.10114]
[1778987998044,34.93,77927.02,0.0,0.49161,0.00019,24.10005]
[1778987999047,34.93,77921.66,0.0,0.4906,0.00019,24.09703]
[1778988000336,34.93,77916.69,0.0,0.48966,0.00019,24.09409]
[1778988005090,34.93,77904.81,0.0,0.48742,0.00019,24.08653]
[1778988008110,34.93,77898.89,0.0,0.4863,0.00019,24.08247]
[1778988013147,34.93,77898.87,0.0,0.48629,0.00019,24.08245]
[1778988015160,34.93,77905.96,0.0,0.48764,0.00019,24.08729]
[1778988020195,34.94,77907.72,0.0,0.48797,0.00019,24.08846]
[1778988025231,34.94,77914.47,0.0,0.48925,0.00019,24.09275]
[1778988030266,34.94,77912.85,0.0,0.48895,0.00019,24.09174]
[1778988034298,34.95,77906.88,0.0,0.48782,0.00019,24.0841]
[1778988039330,34.94,77909.34,0.0,0.48828,0.00019,24.0857]
[1778988049400,34.94,77911.89,0.0,0.48876,0.00019,24.08732]
[1778988050408,34.94,77919.47,0.0,0.49019,0.00019,24.09195]
[1778988055446,34.94,77921.01,0.0,0.49048,0.00019,24.09285]
[1778988060477,34.94,77922.25,0.0,0.49072,0.00019,24.09357]
[1778988065512,34.94,77924.44,0.0,0.49113,0.00019,24.09481]
[1778988070547,34.94,77927.95,0.0,0.49179,0.00019,24.09675]
[1778988075582,34.94,77929.94,0.0,0.49217,0.00019,24.09783]
[1778988080617,34.94,77933.33,0.0,0.49281,0.00019,24.0996]
[1778988085652,34.94,77934.72,0.0,0.49307,0.00019,24.10031]
[1778988091694,34.94,77930.62,0.0,0.4923,0.00019,24.09437]
[1778988096729,34.95,77926.67,0.0,0.49155,0.00019,24.09224]
[1778988102771,34.95,77922.38,0.0,0.49074,0.00019,24.08983]
[1778988108814,34.96,77918.02,0.0,0.48992,0.00019,24.08728]
[1778988112327,34.96,77912.94,0.0,0.48896,0.00019,24.08418]
[1778988117878,34.96,77917.51,0.0,0.48983,0.00019,24.08698]
[1778988123920,34.96,77922.16,0.0,0.4907,0.00019,24.08971]
[1778988130969,34.95,77924.26,0.0,0.4911,0.00019,24.0909]
[1778988137011,34.95,77928.81,0.0,0.49196,0.00019,24.09341]
[1778988142046,34.95,77930.27,0.0,0.49223,0.00019,24.09419]
[1778988147081,34.95,77933.98,0.0,0.49293,0.00019,24.09612]
[1778988152116,34.95,77935.02,0.0,0.49313,0.00019,24.09283]
[1778988157151,34.95,77936.49,0.0,0.4934,0.00019,24.09357]
[1778988164150,34.95,77935.04,0.0,0.49313,0.00019,24.09284]
[1778988169235,34.96,77928.25,0.0,0.49185,0.00019,24.08929]
[1778988175176,34.96,77928.8,0.0,0.49196,0.00019,24.08959]
[1778988180243,34.96,77924.93,0.0,0.49123,0.00019,24.08746]
[1778988183335,34.96,77918.11,0.0,0.48994,0.00019,24.08352]
[1778988188369,34.96,77920.98,0.0,0.49048,0.00019,24.08521]
[1778988192397,34.96,77926.05,0.0,0.49144,0.00019,24.08809]
[1778988193404,34.96,77932.16,0.0,0.49259,0.00019,24.09137]
[1778988198439,34.96,77931.17,0.0,0.49241,0.00019,24.09085]
[1778988202467,34.96,77936.27,0.0,0.49337,0.00019,24.09347]
[1778988206495,34.96,77942.86,0.0,0.49461,0.00019,24.09664]
[1778988210681,34.96,77944.95,0.0,0.49501,0.00019,24.09759]
[1778988210706,34.96,77944.95,0.0,0.49501,0.00019,24.09759]
[1778988212282,34.96,77945.55,0.0,0.49512,0.00019,24.09404]
[1778988212356,34.96,77946.92,0.0,0.49538,0.00019,24.09465]
[1778988217573,34.95,77949.22,0.0,0.49581,0.00019,24.09565]
[1778988222608,34.95,77950.64,0.0,0.49608,0.00019,24.09626]
[1778988227642,34.95,77952.04,0.0,0.49634,0.00019,24.09684]
[1778988232678,34.95,77953.2,0.0,0.49656,0.00019,24.09732]
[1778988235163,34.95,77954.02,0.0,0.49671,0.00019,24.09765]
[1778988235186,34.95,77954.02,0.0,0.49671,0.00019,24.09765]
[1778988237014,34.94,77955.0,0.0,0.4969,0.00019,24.09804]
[1778988237712,34.94,77956.21,0.0,0.49713,0.00019,24.09852]
[1778988242747,34.94,77960.22,0.0,0.49788,0.00019,24.10004]
[1778988251811,34.94,77958.4,0.0,0.49754,0.00019,24.09936]
[1778988256844,34.94,77958.64,0.0,0.49759,0.00019,24.09945]
[1778988264500,34.94,77958.19,0.0,0.4975,0.00019,24.09928]
[1778988271950,34.93,77956.97,0.0,0.49727,0.00019,24.09499]
[1778988280038,34.93,77956.27,0.0,0.49713,0.00019,24.09472]
[1778988282781,34.93,77947.98,0.0,0.49556,0.00019,24.09129]
[1778988288444,34.93,77948.12,0.0,0.49559,0.00019,24.09135]
[1778988293991,34.93,77942.33,0.0,0.49449,0.00019,24.08874]
[1778988300149,34.94,77941.95,0.0,0.49443,0.00019,24.08857]
[1778988304884,34.94,77927.31,0.0,0.49166,0.00019,24.08113]
[1778988306190,34.94,77914.01,0.0,0.48915,0.00019,24.07337]
[1778988307202,34.94,77909.07,0.0,0.48821,0.00019,24.07024]
[1778988312232,34.94,77906.88,0.0,0.4878,0.00019,24.06881]
[1778988317267,34.94,77905.03,0.0,0.48744,0.00019,24.06758]
[1778988323308,34.93,77904.01,0.0,0.48725,0.00019,24.06689]
[1778988332504,34.93,77904.02,0.0,0.48725,0.00019,24.0669]
[1778988338414,34.93,77905.61,0.0,0.48755,0.00019,24.06414]
[1778988343745,34.93,77908.09,0.0,0.48802,0.00019,24.06577]
[1778988349492,34.93,77908.91,0.0,0.48817,0.00019,24.06631]
[1778988354527,34.93,77908.89,0.0,0.48817,0.00019,24.06629]
[1778988361576,34.93,77906.82,0.0,0.48778,0.00019,24.06494]
[1778988372650,34.93,77907.03,0.0,0.48782,0.00019,24.06508]
[1778988379703,34.93,77907.45,0.0,0.4879,0.00019,24.06535]
[1778988384737,34.93,77908.5,0.0,0.48809,0.00019,24.06604]
[1778988388766,34.93,77918.53,0.0,0.48999,0.00019,24.07228]
[1778988393800,34.93,77922.0,0.0,0.49064,0.00019,24.07049]
[1778988399843,34.93,77924.12,0.0,0.49104,0.00019,24.0717]
[1778988404877,34.93,77928.78,0.0,0.49193,0.00019,24.07428]
[1778988409912,34.93,77930.23,0.0,0.4922,0.00019,24.07506]
[1778988415955,34.93,77930.2,0.0,0.49219,0.00019,24.07504]
[1778988420999,34.93,77929.77,0.0,0.49211,0.00019,24.07481]
[1778988423008,34.93,77924.24,0.0,0.49107,0.00019,24.07177]
[1778988428042,34.93,77920.19,0.0,0.4903,0.00019,24.06944]
[1778988433079,34.93,77921.37,0.0,0.49052,0.00019,24.07013]
[1778988438113,34.92,77921.43,0.0,0.49053,0.00019,24.07016]
[1778988443150,34.92,77921.48,0.0,0.49054,0.00019,24.07019]
[1778988448183,34.92,77919.29,0.0,0.49013,0.00019,24.0689]
[1778988454228,34.92,77919.74,0.0,0.49021,0.00019,24.06534]
[1778988459263,34.92,77921.13,0.0,0.49047,0.00019,24.06616]
[1778988464299,34.91,77921.34,0.0,0.49051,0.00019,24.06628]
[1778988471286,34.91,77921.39,0.0,0.49052,0.00019,24.06631]
[1778988477389,34.91,77921.59,0.0,0.49055,0.00019,24.06642]
[1778988482426,34.91,77921.22,0.0,0.49048,0.00019,24.0662]
[1778988491487,34.91,77921.37,0.0,0.49051,0.00019,24.06629]
[1778988496522,34.91,77921.65,0.0,0.49056,0.00019,24.06645]
[1778988501557,34.91,77921.65,0.0,0.49056,0.00019,24.06645]
[1778988506567,34.91,77921.63,0.0,0.49056,0.00019,24.06644]
[1778988512067,34.91,77921.65,0.0,0.49056,0.00019,24.06645]
[1778988518680,34.91,77921.72,0.0,0.49057,0.00019,24.06267]
[1778988524724,34.91,77921.89,0.0,0.4906,0.00019,24.06277]
[1778988529758,34.91,77919.69,0.0,0.49019,0.00019,24.06148]
[1778988534794,34.91,77917.49,0.0,0.48977,0.00019,24.06017]
[1778988536807,34.91,77923.23,0.0,0.49086,0.00019,24.06354]
[1778988541846,34.9,77923.34,0.0,0.49088,0.00019,24.0636]
[1778988545872,34.9,77928.34,0.0,0.49182,0.00019,24.06638]
[1778988550908,34.9,77932.48,0.0,0.49261,0.00019,24.06858]
[1778988555942,34.9,77933.15,0.0,0.49273,0.00019,24.06893]
[1778988560977,34.9,77935.54,0.0,0.49319,0.00019,24.07015]
[1778988566012,34.9,77937.46,0.0,0.49355,0.00019,24.07111]
[1778988571046,34.91,77941.64,0.0,0.49434,0.00019,24.0693]
[1778988576082,34.91,77947.45,0.0,0.49544,0.00019,24.07195]
[1778988581117,34.91,77947.28,0.0,0.49541,0.00019,24.07187]
[1778988586153,34.91,77951.27,0.0,0.49617,0.00019,24.07359]
[1778988591187,34.91,77951.33,0.0,0.49618,0.00019,24.07361]
[1778988596222,34.91,77952.73,0.0,0.49644,0.00019,24.07419]
[1778988601257,34.91,77954.22,0.0,0.49672,0.00019,24.0748]
[1778988606292,34.91,77951.2,0.0,0.49615,0.00019,24.07356]
[1778988611963,34.91,77950.51,0.0,0.49602,0.00019,24.07327]
[1778988617337,34.91,77950.24,0.0,0.49597,0.00019,24.07315]
[1778988622409,34.91,77945.76,0.0,0.49512,0.00019,24.0712]
[1778988627444,34.91,77942.92,0.0,0.49459,0.00019,24.0699]
[1778988631472,34.92,77937.81,0.0,0.49362,0.00019,24.06364]
[1778988636507,34.92,77938.24,0.0,0.4937,0.00019,24.06385]
[1778988643557,34.93,77938.14,0.0,0.49368,0.00019,24.06381]
[1778988652620,34.93,77937.43,0.0,0.49355,0.00019,24.06346]
[1778988657662,34.94,77936.42,0.0,0.49336,0.00019,24.06296]
[1778988662694,34.94,77937.2,0.0,0.49351,0.00019,24.06335]
[1778988667732,34.94,77937.33,0.0,0.49354,0.00019,24.06342]
[1778988669745,34.94,77932.14,0.0,0.49256,0.00019,24.06078]
[1778988674777,34.95,77929.08,0.0,0.49198,0.00019,24.05916]
[1778988678276,34.95,77941.41,0.0,0.49432,0.00019,24.06539]
[1778988683284,34.95,77942.71,0.0,0.49456,0.00019,24.066]
[1778988688877,34.95,77944.3,0.0,0.49486,0.00019,24.06673]
[1778988695926,34.95,77945.99,0.0,0.49518,0.00019,24.06367]
[1778988702974,34.95,77946.18,0.0,0.49521,0.00019,24.06375]
[1778988709018,34.95,77946.5,0.0,0.49527,0.00019,24.06389]
[1778988714052,34.95,77946.77,0.0,0.49533,0.00019,24.06401]
[1778988715070,34.95,77952.07,0.0,0.49633,0.00019,24.06628]
[1778988720094,34.95,77954.55,0.0,0.4968,0.00019,24.06729]
[1778988724122,34.95,77947.06,0.0,0.49538,0.00019,24.06414]
[1778988729157,34.95,77943.12,0.0,0.49464,0.00019,24.06236]
[1778988734192,34.96,77942.84,0.0,0.49459,0.00019,24.06224]
[1778988739227,34.96,77942.73,0.0,0.49457,0.00019,24.06219]
[1778988744262,34.97,77945.68,0.0,0.49513,0.00019,24.06353]
[1778988751311,34.97,77945.52,0.0,0.4951,0.00019,24.05964]
[1778988756347,34.98,77946.56,0.0,0.4953,0.00019,24.0601]
[1778988762392,34.97,77946.72,0.0,0.49532,0.00019,24.06018]
[1778988768395,34.97,77946.83,0.0,0.49534,0.00019,24.06022]
[1778988773470,34.97,77950.74,0.0,0.49608,0.00019,24.06191]
[1778988778501,34.97,77951.8,0.0,0.49628,0.00019,24.06235]
[1778988784542,34.97,77952.87,0.0,0.49649,0.00019,24.06279]
[1778988789849,34.97,77951.82,0.0,0.49629,0.00019,24.06236]
[1778988791797,34.97,77952.29,0.0,0.49638,0.00019,24.06255]
[1778988791876,34.97,77952.29,0.0,0.49638,0.00019,24.06255]
[1778988791881,34.97,77958.73,0.0,0.4976,0.00019,24.0651]
[1778988793605,34.97,77965.92,0.0,0.49895,0.00019,24.06767]
[1778988794838,34.97,77965.92,0.0,0.49895,0.00019,24.06767]
[1778988794863,34.97,77970.48,0.0,0.49982,0.00019,24.06916]
[1778988800655,34.97,77973.72,0.0,0.50043,0.00019,24.07015]
[1778988806081,34.97,77975.33,0.0,0.50073,0.00019,24.07062]
[1778988811731,34.96,77975.37,0.0,0.50074,0.00019,24.06681]
[1778988817773,34.96,77976.94,0.0,0.50103,0.00019,24.06725]
[1778988819446,34.96,77983.56,0.0,0.50229,0.00019,24.06898]
[1778988822808,34.96,77977.83,0.0,0.5012,0.00019,24.0675]
[1778988827843,34.97,77977.53,0.0,0.50115,0.00019,24.06741]
[1778988834893,34.97,77980.77,0.0,0.50176,0.00019,24.06828]
[1778988839927,34.97,77984.37,0.0,0.50244,0.00019,24.06917]
[1778988844962,34.97,77985.02,0.0,0.50257,0.00019,24.06933]
[1778988849997,34.97,77988.92,0.0,0.5033,0.00019,24.0702]
[1778988855032,34.96,77990.35,0.0,0.50357,0.00019,24.07051]
[1778988865103,34.95,77991.89,0.0,0.50386,0.00019,24.07082]
[1778988869372,34.95,77992.73,0.0,0.50402,0.00019,24.07098]
[1778988869417,34.95,77992.73,0.0,0.50402,0.00019,24.07098]
[1778988870956,34.95,77992.58,0.0,0.50399,0.00019,24.07095]
[1778988871145,34.95,77992.65,0.0,0.504,0.00019,24.06714]
[1778988876180,34.95,77991.47,0.0,0.50378,0.00019,24.06691]
[1778988881215,34.95,77989.04,0.0,0.50332,0.00019,24.06641]
[1778988886250,34.95,77988.31,0.0,0.50318,0.00019,24.06625]
[1778988891285,34.94,77988.69,0.0,0.50325,0.00019,24.06633]
[1778988894629,34.94,77991.39,0.0,0.50376,0.00019,24.0669]
[1778988894661,34.94,77991.39,0.0,0.50376,0.00019,24.0669]
[1778988895628,34.94,77991.67,0.0,0.50381,0.00019,24.06695]
[1778988896321,34.94,77991.6,0.0,0.5038,0.00019,24.06694]
[1778988901357,34.93,77991.59,0.0,0.5038,0.00019,24.06694]
[1778988906392,34.93,77990.22,0.0,0.50354,0.00019,24.06666]
[1778988911427,34.92,77990.45,0.0,0.50358,0.00019,24.06671]
[1778988917474,34.92,77989.39,0.0,0.50338,0.00019,24.06648]
[1778988923511,34.92,77986.73,0.0,0.50288,0.00019,24.0659]
[1778988928546,34.92,77985.7,0.0,0.50268,0.00019,24.06567]
[1778988934220,34.93,77985.56,0.0,0.50265,0.00019,24.06181]
[1778988934244,34.93,77985.56,0.0,0.50265,0.00019,24.06181]
[1778988934704,34.93,77985.64,0.0,0.50267,0.00019,24.06183]
[1778988936602,34.93,77985.64,0.0,0.50267,0.00019,24.06183]
[1778988941637,34.93,77986.71,0.0,0.50287,0.00019,24.06207]
[1778988947680,34.93,77987.37,0.0,0.503,0.00019,24.06222]
[1778988952714,34.92,77987.74,0.0,0.50307,0.00019,24.0623]
[1778988957751,34.91,77987.94,0.0,0.5031,0.00019,24.06235]
[1778988962789,34.91,77988.05,0.0,0.50312,0.00019,24.06237]
[1778988964799,34.91,77982.79,0.0,0.50213,0.00019,24.06114]
[1778988969810,34.91,77983.2,0.0,0.5022,0.00019,24.06124]
[1778988974879,34.92,77982.51,0.0,0.50207,0.00019,24.06107]
[1778988979909,34.92,77983.09,0.0,0.50218,0.00019,24.06122]
[1778988984943,34.92,77983.12,0.0,0.50219,0.00019,24.06122]
[1778988990250,34.93,77983.67,0.0,0.5023,0.00019,24.06136]
[1778988996021,34.93,77985.35,0.0,0.50261,0.00019,24.05793]
[1778989001056,34.93,77982.1,0.0,0.502,0.00019,24.05714]
[1778989006091,34.93,77982.2,0.0,0.50202,0.00019,24.05717]
[1778989011126,34.93,77982.34,0.0,0.50204,0.00019,24.0572]
[1778989016161,34.93,77986.41,0.0,0.50281,0.00019,24.05818]
[1778989021196,34.93,77984.79,0.0,0.50251,0.00019,24.0578]
[1778989026232,34.94,77981.85,0.0,0.50195,0.00019,24.05708]
[1778989031266,34.94,77982.06,0.0,0.50199,0.00019,24.05713]
[1778989036302,34.94,77979.19,0.0,0.50145,0.00019,24.05639]
[1778989041337,34.94,77977.81,0.0,0.50119,0.00019,24.05601]
[1778989044357,34.95,77983.86,0.0,0.50234,0.00019,24.05758]
[1778989049393,34.95,77984.95,0.0,0.50254,0.00019,24.05784]
[1778989054427,34.95,77982.95,0.0,0.50216,0.00019,24.05353]
[1778989059465,34.95,77980.96,0.0,0.50179,0.00019,24.05302]
[1778989064498,34.96,77980.42,0.0,0.50169,0.00019,24.05288]
[1778989069533,34.96,77985.47,0.0,0.50264,0.00019,24.05413]
[1778989074570,34.95,77984.73,0.0,0.5025,0.00019,24.05396]
[1778989079603,34.95,77986.1,0.0,0.50276,0.00019,24.05428]
[1778989085646,34.95,77986.68,0.0,0.50287,0.00019,24.05441]
[1778989090683,34.95,77987.73,0.0,0.50307,0.00019,24.05464]
[1778989095718,34.95,77988.5,0.0,0.50321,0.00019,24.05481]
[1778989100724,34.94,77987.09,0.0,0.50295,0.00019,24.0545]
[1778989105789,34.94,77989.61,0.0,0.50342,0.00019,24.05505]
[1778989110823,34.94,77989.79,0.0,0.50346,0.00019,24.05509]
[1778989115900,34.94,77986.05,0.0,0.50275,0.00019,24.05044]
[1778989121900,34.95,77982.51,0.0,0.50208,0.00019,24.04959]
[1778989129427,34.95,77983.04,0.0,0.50218,0.00019,24.04972]
[1778989135999,34.95,77981.5,0.0,0.50189,0.00019,24.04934]
[1778989141034,34.95,77983.47,0.0,0.50226,0.00019,24.04983]
[1778989143048,34.95,77990.84,0.0,0.50365,0.00019,24.05148]
[1778989148083,34.94,77993.72,0.0,0.5042,0.00019,24.05204]
[1778989155132,34.94,77994.74,0.0,0.50439,0.00019,24.05223]
[1778989158153,34.94,77989.52,0.0,0.5034,0.00019,24.0512]
[1778989163188,34.94,77990.68,0.0,0.50362,0.00019,24.05144]
[1778989168223,34.94,77991.34,0.0,0.50375,0.00019,24.05158]
[1778989173258,34.94,77993.18,0.0,0.50409,0.00019,24.04811]
[1778989178296,34.94,77994.35,0.0,0.50432,0.00019,24.04833]
[1778989183328,34.93,77999.39,0.0,0.50527,0.00019,24.04919]
[1778989189371,34.93,77999.62,0.0,0.50531,0.00019,24.04923]
[1778989194404,34.93,78002.13,0.0,0.50579,0.00019,24.0496]
[1778989197514,34.93,78002.7,0.0,0.5059,0.00019,24.04969]
[1778989197533,34.93,78002.7,0.0,0.5059,0.00019,24.04969]
[1778989198351,34.93,78002.61,0.0,0.50588,0.00019,24.04967]
[1778989198648,34.93,78002.61,0.0,0.50588,0.00019,24.04967]
[1778989204475,34.93,78001.66,0.0,0.5057,0.00019,24.04954]
[1778989209510,34.93,78002.7,0.0,0.5059,0.00019,24.04969]
[1778989214545,34.93,78006.16,0.0,0.50655,0.00019,24.05014]
[1778989219930,34.93,78006.27,0.0,0.50657,0.00019,24.05015]
[1778989219940,34.93,78006.27,0.0,0.50657,0.00019,24.05015]
[1778989219952,34.93,78006.27,0.0,0.50657,0.00019,24.05015]
[1778989221020,34.93,78006.27,0.0,0.50657,0.00019,24.05015]
[1778989221595,34.93,78006.65,0.0,0.50664,0.00019,24.05019]
[1778989226628,34.93,78009.0,0.0,0.50709,0.00019,24.05046]
[1778989231664,34.93,78010.61,0.0,0.50739,0.00019,24.04679]
[1778989236699,34.93,78005.31,0.0,0.50639,0.00019,24.0462]
[1778989241734,34.92,78004.12,0.0,0.50616,0.00019,24.04605]
[1778989246771,34.92,78003.1,0.0,0.50597,0.00019,24.04591]
[1778989251779,34.92,78003.9,0.0,0.50612,0.00019,24.04602]
[1778989256839,34.92,78003.24,0.0,0.506,0.00019,24.04593]
[1778989261876,34.92,78004.68,0.0,0.50627,0.00019,24.04612]
[1778989266906,34.92,78005.52,0.0,0.50643,0.00019,24.04623]
[1778989269825,34.92,78010.71,0.0,0.50741,0.00019,24.0468]
[1778989271895,34.92,78010.71,0.0,0.50741,0.00019,24.0468]
[1778989271949,34.93,78012.56,0.0,0.50776,0.00019,24.04697]
[1778989272486,34.93,78012.56,0.0,0.50776,0.00019,24.04697]
[1778989272587,34.93,78009.95,0.0,0.50727,0.00019,24.04673]
[1778989276611,34.93,78009.95,0.0,0.50727,0.00019,24.04673]
[1778989276712,34.93,78009.84,0.0,0.50725,0.00019,24.04671]
[1778989279097,34.93,78003.71,0.0,0.50609,0.00019,24.04599]
[1778989285036,34.93,78002.38,0.0,0.50583,0.00019,24.04581]
[1778989288942,34.93,78002.31,0.0,0.50582,0.00019,24.0458]
[1778989289862,34.93,78002.1,0.0,0.50578,0.00019,24.04577]
[1778989290999,34.92,78001.73,0.0,0.50571,0.00019,24.04572]
[1778989291001,34.92,78001.73,0.0,0.50571,0.00019,24.04572]
[1778989291012,34.92,78001.73,0.0,0.50571,0.00019,24.04572]
[1778989293065,34.92,78000.31,0.0,0.50544,0.00019,24.04168]
[1778989293082,34.92,78000.31,0.0,0.50544,0.00019,24.04168]
[1778989295113,34.92,77999.88,0.0,0.50536,0.00019,24.04161]
[1778989295122,34.92,77999.88,0.0,0.50536,0.00019,24.04161]
[1778989295156,34.92,77999.88,0.0,0.50536,0.00019,24.04161]
[1778989295194,34.92,77999.9,0.0,0.50536,0.00019,24.04162]
[1778989301285,34.92,77999.63,0.0,0.50531,0.00019,24.04157]
[1778989302510,34.92,77994.29,0.0,0.5043,0.00019,24.04066]
[1778989304174,34.92,77987.32,0.0,0.50298,0.00019,24.03924]
[1778989309208,34.92,77987.86,0.0,0.50308,0.00019,24.03936]
[1778989315250,34.92,77986.95,0.0,0.50291,0.00019,24.03916]
[1778989320285,34.92,77986.4,0.0,0.5028,0.00019,24.03903]
[1778989325320,34.93,77986.15,0.0,0.50276,0.00019,24.03898]
[1778989330355,34.93,77984.99,0.0,0.50254,0.00019,24.03871]
[1778989335962,34.93,77984.58,0.0,0.50246,0.00019,24.03861]
[1778989342419,34.94,77984.53,0.0,0.50245,0.00019,24.0386]
[1778989350495,34.94,77982.38,0.0,0.50205,0.00019,24.03807]
[1778989355531,34.95,77982.73,0.0,0.50211,0.00019,24.03433]
[1778989360567,34.95,77982.98,0.0,0.50216,0.00019,24.03439]
[1778989365600,34.95,77978.92,0.0,0.50139,0.00019,24.03334]
[1778989371642,34.96,77979.13,0.0,0.50143,0.00019,24.0334]
[1778989373655,34.96,77974.04,0.0,0.50047,0.00019,24.03197]
[1778989379698,34.97,77974.92,0.0,0.50064,0.00019,24.03223]
[1778989388276,34.97,77974.5,0.0,0.50056,0.00019,24.03211]
[1778989391018,34.98,77968.38,0.0,0.4994,0.00019,24.03022]
[1778989396817,34.99,77968.96,0.0,0.49952,0.00019,24.0304]
[1778989402860,34.99,77968.68,0.0,0.49947,0.00019,24.03031]
[1778989409908,35.0,77968.44,0.0,0.49942,0.00019,24.03024]
[1778989414942,35.01,77968.56,0.0,0.49945,0.00019,24.02644]
[1778989419979,35.01,77968.76,0.0,0.49949,0.00019,24.02651]
[1778989425013,35.02,77968.36,0.0,0.49941,0.00019,24.02638]
[1778989430048,35.02,77968.15,0.0,0.49937,0.00019,24.02631]
[1778989435083,35.03,77967.91,0.0,0.49933,0.00019,24.02623]
[1778989440118,35.03,77967.99,0.0,0.49934,0.00019,24.02626]
[1778989445153,35.03,77968.95,0.0,0.49953,0.00019,24.02657]
[1778989450191,35.03,77975.45,0.0,0.50076,0.00019,24.02855]
[1778989455223,35.03,77979.0,0.0,0.50143,0.00019,24.02953]
[1778989460271,35.03,77982.77,0.0,0.50214,0.00019,24.0305]
[1778989470334,35.03,77984.38,0.0,0.50244,0.00019,24.03089]
[1778989475368,35.03,77986.17,0.0,0.50278,0.00019,24.02748]
[1778989479430,35.03,77979.06,0.0,0.50144,0.00019,24.02572]
[1778989484431,35.04,77977.07,0.0,0.50106,0.00019,24.02517]
[1778989491481,35.04,77977.67,0.0,0.50118,0.00019,24.02534]
[1778989496515,35.04,77976.5,0.0,0.50096,0.00019,24.02501]
[1778989501550,35.05,77975.05,0.0,0.50068,0.00019,24.0246]
[1778989509606,35.05,77974.81,0.0,0.50064,0.00019,24.02453]
[1778989514641,35.06,77973.2,0.0,0.50034,0.00019,24.02406]
[1778989521112,35.06,77972.85,0.0,0.50027,0.00019,24.02395]
[1778989523103,35.06,77962.75,0.0,0.49836,0.00019,24.02064]
[1778989528739,35.07,77959.4,0.0,0.49773,0.00019,24.01943]
[1778989533775,35.07,77962.47,0.0,0.49831,0.00019,24.01671]
[1778989538809,35.08,77965.93,0.0,0.49897,0.00019,24.01791]
[1778989543830,35.08,77965.02,0.0,0.4988,0.00019,24.01761]
[1778989548879,35.09,77964.93,0.0,0.49878,0.00019,24.01757]
[1778989553914,35.09,77964.74,0.0,0.49875,0.00019,24.01751]
[1778989558949,35.1,77964.46,0.0,0.4987,0.00019,24.01741]
[1778989563984,35.1,77964.46,0.0,0.4987,0.00019,24.01741]
[1778989570026,35.1,77964.6,0.0,0.49872,0.00019,24.01746]
[1778989575061,35.09,77965.83,0.0,0.49895,0.00019,24.01788]
[1778989580096,35.1,77965.69,0.0,0.49893,0.00019,24.01783]
[1778989585131,35.1,77965.53,0.0,0.4989,0.00019,24.01778]
[1778989590172,35.11,77970.94,0.0,0.49992,0.00019,24.01954]
[1778989595207,35.11,77970.49,0.0,0.49984,0.00019,24.01557]
[1778989600243,35.11,77969.77,0.0,0.4997,0.00019,24.01534]
[1778989605279,35.11,77970.0,0.0,0.49975,0.00019,24.01541]
[1778989610312,35.12,77969.79,0.0,0.49971,0.00019,24.01535]
[1778989615350,35.12,77969.36,0.0,0.49963,0.00019,24.01521]
[1778989621392,35.12,77968.67,0.0,0.4995,0.00019,24.01499]
[1778989626677,35.12,77968.6,0.0,0.49949,0.00019,24.01497]
[1778989629451,35.12,77975.79,0.0,0.50084,0.00019,24.01715]
[1778989633480,35.12,77981.49,0.0,0.50192,0.00019,24.01868]
[1778989638907,35.12,77986.18,0.0,0.5028,0.00019,24.01981]
[1778989644559,35.12,77977.73,0.0,0.50121,0.00019,24.01769]
[1778989649594,35.12,77979.27,0.0,0.5015,0.00019,24.0181]
[1778989654629,35.11,77982.28,0.0,0.50206,0.00019,24.01504]
[1778989659665,35.11,77983.58,0.0,0.50231,0.00019,24.01536]
[1778989664699,35.11,77978.6,0.0,0.50137,0.00019,24.01409]
[1778989669734,35.11,77977.51,0.0,0.50116,0.00019,24.01379]
[1778989674769,35.12,77978.15,0.0,0.50128,0.00019,24.01397]
[1778989681818,35.12,77978.71,0.0,0.50139,0.00019,24.01412]
[1778989686854,35.12,77974.42,0.0,0.50058,0.00019,24.01292]
[1778989691889,35.13,77974.17,0.0,0.50054,0.00019,24.01285]
[1778989697930,35.13,77975.87,0.0,0.50086,0.00019,24.01334]
[1778989702965,35.13,77975.59,0.0,0.50081,0.00019,24.01326]
[1778989708000,35.14,77975.41,0.0,0.50077,0.00019,24.0132]
[1778989713036,35.14,77975.59,0.0,0.50081,0.00019,24.00942]
[1778989719077,35.15,77975.17,0.0,0.50073,0.00019,24.0093]
[1778989724112,35.15,77974.58,0.0,0.50062,0.00019,24.00913]
[1778989729147,35.15,77973.42,0.0,0.5004,0.00019,24.00879]
[1778989734182,35.16,77971.85,0.0,0.50011,0.00019,24.00832]
[1778989739217,35.16,77971.7,0.0,0.50008,0.00019,24.00827]
[1778989744253,35.16,77971.36,0.0,0.50002,0.00019,24.00817]
[1778989749287,35.17,77971.32,0.0,0.50001,0.00019,24.00816]
[1778989754323,35.17,77972.59,0.0,0.50025,0.00019,24.00854]
[1778989759357,35.17,77972.78,0.0,0.50029,0.00019,24.0086]
[1778989761371,35.17,77978.63,0.0,0.50139,0.00019,24.01026]
[1778989766406,35.17,77981.79,0.0,0.50198,0.00019,24.01108]
[1778989771441,35.17,77983.66,0.0,0.50233,0.00019,24.00771]
[1778989776476,35.17,77985.28,0.0,0.50264,0.00019,24.00809]
[1778989781513,35.17,77987.05,0.0,0.50297,0.00019,24.0085]
[1778989785541,35.17,77994.79,0.0,0.50443,0.00019,24.01007]
[1778989790578,35.17,77995.47,0.0,0.50456,0.00019,24.01019]
[1778989795613,35.16,77996.74,0.0,0.5048,0.00019,24.01041]
[1778989800646,35.16,77997.18,0.0,0.50488,0.00019,24.01049]
[1778989805683,35.16,77997.1,0.0,0.50486,0.00019,24.01047]
[1778989810888,35.15,77999.07,0.0,0.50524,0.00019,24.0108]
[1778989810903,35.15,78003.85,0.0,0.50614,0.00019,24.0115]
[1778989816758,35.15,78003.82,0.0,0.50613,0.00019,24.01149]
[1778989818905,35.15,78003.83,0.0,0.50613,0.00019,24.01149]
[1778989818920,35.15,78003.83,0.0,0.50613,0.00019,24.01149]
[1778989819463,35.15,78004.1,0.0,0.50618,0.00019,24.01153]
[1778989822424,35.15,78005.96,0.0,0.50653,0.00019,24.01176]
[1778989822436,35.15,78005.96,0.0,0.50653,0.00019,24.01176]
[1778989823566,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989823582,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989823610,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989823630,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989823658,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989823929,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989824267,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989824489,35.15,78006.56,0.0,0.50665,0.00019,24.01184]
[1778989824368,35.15,78011.68,0.0,0.50761,0.00019,24.01237]
[1778989824772,35.15,78011.68,0.0,0.50761,0.00019,24.01237]
[1778989824824,35.15,78011.68,0.0,0.50761,0.00019,24.01237]
[1778989825826,35.15,78025.22,0.0,0.51016,0.00019,24.01312]
[1778989826581,35.15,78025.22,0.0,0.51016,0.00019,24.01312]
[1778989826834,35.15,78028.68,0.0,0.51082,0.00019,24.01315]
[1778989830373,35.15,78023.25,0.0,0.50979,0.00019,24.01307]
[1778989835995,35.16,78019.16,0.0,0.50902,0.00019,24.00907]
[1778989840932,35.16,78024.93,0.0,0.51011,0.00019,24.00928]
[1778989846065,35.16,78019.14,0.0,0.50902,0.00019,24.00907]
[1778989852008,35.16,78018.55,0.0,0.50891,0.00019,24.00904]
[1778989852882,35.16,78018.55,0.0,0.50891,0.00019,24.00904]
[1778989853317,35.16,78018.55,0.0,0.50891,0.00019,24.00904]
[1778989853327,35.16,78018.55,0.0,0.50891,0.00019,24.00904]
[1778989854547,35.17,78012.85,0.0,0.50783,0.00019,24.00864]
[1778989859561,35.17,78012.1,0.0,0.50769,0.00019,24.00858]
[1778989861546,35.17,78012.1,0.0,0.50769,0.00019,24.00858]
[1778989861554,35.17,78012.1,0.0,0.50769,0.00019,24.00858]
[1778989861581,35.17,78012.1,0.0,0.50769,0.00019,24.00858]
[1778989862079,35.17,78012.1,0.0,0.50769,0.00019,24.00858]
[1778989867116,35.17,78008.91,0.0,0.50709,0.00019,24.00826]
[1778989868978,35.17,78008.96,0.0,0.5071,0.00019,24.00827]
[1778989869019,35.17,78008.96,0.0,0.5071,0.00019,24.00827]
[1778989869788,35.17,78008.81,0.0,0.50707,0.00019,24.00825]
[1778989870136,35.17,78008.81,0.0,0.50707,0.00019,24.00825]
[1778989875170,35.17,78006.77,0.0,0.50669,0.00019,24.00802]
[1778989880283,35.17,78006.81,0.0,0.5067,0.00019,24.00803]
[1778989880497,35.17,78006.66,0.0,0.50667,0.00019,24.00801]
[1778989882147,35.17,78002.47,0.0,0.50588,0.00019,24.00747]
[1778989882220,35.17,78002.47,0.0,0.50588,0.00019,24.00747]
[1778989887350,35.17,78001.48,0.0,0.50569,0.00019,24.00733]
[1778989894304,35.16,78001.33,0.0,0.50566,0.00019,24.00347]
[1778989899340,35.16,78001.23,0.0,0.50564,0.00019,24.00346]
[1778989904375,35.15,78002.29,0.0,0.50584,0.00019,24.00361]
[1778989909409,35.15,77999.36,0.0,0.50529,0.00019,24.00317]
[1778989916559,35.15,77999.35,0.0,0.50529,0.00019,24.00317]
[1778989922501,35.14,77999.46,0.0,0.50531,0.00019,24.00319]
[1778989925522,35.14,77994.11,0.0,0.5043,0.00019,24.00227]
[1778989927535,35.14,77990.06,0.0,0.50353,0.00019,24.00148]
[1778989932570,35.14,77985.13,0.0,0.5026,0.00019,24.00039]
[1778989937607,35.14,77985.13,0.0,0.5026,0.00019,24.00039]
[1778989942641,35.14,77985.59,0.0,0.50269,0.00019,24.0005]
[1778989950436,35.13,77987.53,0.0,0.50305,0.00019,24.00094]
[1778989957362,35.13,77990.29,0.0,0.50357,0.00019,23.99769]
[1778989962782,35.13,77988.32,0.0,0.5032,0.00019,23.99727]
[1778989967818,35.13,77987.77,0.0,0.5031,0.00019,23.99715]
[1778989972855,35.13,77985.75,0.0,0.50272,0.00019,23.9967]
[1778989977890,35.13,77983.53,0.0,0.5023,0.00019,23.99617]
[1778989982925,35.14,77980.2,0.0,0.50167,0.00019,23.99534]
[1778989992996,35.14,77979.85,0.0,0.5016,0.00019,23.99525]
[1778989998030,35.14,77980.31,0.0,0.50169,0.00019,23.99537]
[1778990007196,35.15,77978.76,0.0,0.5014,0.00019,23.99496]
[1778990011122,35.15,77972.37,0.0,0.50019,0.00019,23.9893]
[1778990016157,35.15,77971.85,0.0,0.5001,0.00019,23.98914]
[1778990024760,35.15,77971.98,0.0,0.50012,0.00019,23.98918]
[1778990029800,35.16,77972.0,0.0,0.50013,0.00019,23.98919]
[1778990034845,35.16,77972.72,0.0,0.50026,0.00019,23.9894]
[1778990040366,35.17,77973.03,0.0,0.50032,0.00019,23.9895]
[1778990045401,35.17,77969.96,0.0,0.49974,0.00019,23.98856]
[1778990050436,35.17,77970.58,0.0,0.49986,0.00019,23.98875]
[1778990055471,35.18,77974.15,0.0,0.50054,0.00019,23.98983]
[1778990060506,35.18,77974.89,0.0,0.50068,0.00019,23.99004]
[1778990067618,35.18,77975.7,0.0,0.50083,0.00019,23.99027]
[1778990073597,35.19,77976.35,0.0,0.50095,0.00019,23.98662]
[1778990081653,35.19,77976.43,0.0,0.50097,0.00019,23.98664]
[1778990086688,35.19,77978.34,0.0,0.50133,0.00019,23.98717]
[1778990091724,35.2,77978.09,0.0,0.50128,0.00019,23.9871]
[1778990096758,35.2,77976.18,0.0,0.50092,0.00019,23.98657]
[1778990101793,35.2,77975.6,0.0,0.50082,0.00019,23.98641]
[1778990104264,35.2,77967.05,0.0,0.4992,0.00019,23.98378]
[1778990111435,35.21,77966.98,0.0,0.49919,0.00019,23.98376]
[1778990116899,35.21,77961.7,0.0,0.4982,0.00019,23.98194]
[1778990118181,35.21,77952.02,0.0,0.49637,0.00019,23.97821]
[1778990119919,35.21,77959.37,0.0,0.49776,0.00019,23.98109]
[1778990120926,35.21,77965.0,0.0,0.49882,0.00019,23.98309]
[1778990125961,35.21,77965.97,0.0,0.499,0.00019,23.98342]
[1778990132004,35.21,77965.05,0.0,0.49883,0.00019,23.97927]
[1778990138115,35.2,77962.24,0.0,0.4983,0.00019,23.97829]
[1778990145094,35.2,77960.08,0.0,0.49789,0.00019,23.97751]
[1778990150130,35.2,77958.34,0.0,0.49756,0.00019,23.97686]
[1778990155165,35.19,77957.65,0.0,0.49743,0.00019,23.9766]
[1778990162215,35.19,77956.45,0.0,0.4972,0.00019,23.97614]
[1778990167249,35.19,77953.12,0.0,0.49657,0.00019,23.97482]
[1778990172284,35.18,77949.5,0.0,0.49589,0.00019,23.97332]
[1778990177319,35.18,77949.08,0.0,0.4958,0.00019,23.97314]
[1778990182354,35.18,77944.36,0.0,0.49491,0.00019,23.97106]
[1778990187388,35.18,77942.56,0.0,0.49457,0.00019,23.97024]
[1778990193432,35.18,77943.09,0.0,0.49467,0.00019,23.96665]
[1778990198537,35.18,77945.04,0.0,0.49504,0.00019,23.96753]
[1778990203918,35.18,77945.94,0.0,0.49521,0.00019,23.96793]
[1778990209544,35.18,77946.79,0.0,0.49537,0.00019,23.96831]
[1778990215586,35.17,77948.6,0.0,0.49571,0.00019,23.96909]
[1778990220621,35.17,77949.79,0.0,0.49593,0.00019,23.9696]
[1778990225657,35.17,77949.86,0.0,0.49594,0.00019,23.96963]
[1778990230691,35.17,77950.65,0.0,0.49609,0.00019,23.96996]
[1778990235726,35.16,77951.04,0.0,0.49617,0.00019,23.97012]
[1778990241768,35.16,77951.06,0.0,0.49617,0.00019,23.97013]
[1778990248891,35.16,77951.39,0.0,0.49623,0.00019,23.97027]
[1778990256876,35.16,77951.81,0.0,0.49631,0.00019,23.9666]
[1778990268957,35.15,77951.96,0.0,0.49633,0.00019,23.96666]
[1778990279104,35.14,77952.32,0.0,0.4964,0.00019,23.96681]
[1778990285069,35.14,77952.67,0.0,0.49646,0.00019,23.96695]
[1778990290106,35.14,77952.97,0.0,0.49652,0.00019,23.96707]
[1778990295587,35.14,77953.54,0.0,0.49662,0.00019,23.9673]
[1778990302188,35.13,77957.61,0.0,0.49739,0.00019,23.9689]
[1778990307223,35.13,77956.63,0.0,0.49721,0.00019,23.96852]
[1778990312258,35.13,77956.19,0.0,0.49712,0.00019,23.96451]
[1778990317835,35.12,77955.9,0.0,0.49706,0.00019,23.9644]
[1778990324343,35.12,77955.5,0.0,0.49699,0.00019,23.96424]
[1778990329454,35.12,77955.1,0.0,0.49691,0.00019,23.96408]
[1778990335420,35.11,77954.61,0.0,0.49681,0.00019,23.96389]
[1778990340455,35.11,77954.54,0.0,0.4968,0.00019,23.96386]
[1778990345491,35.11,77954.97,0.0,0.49688,0.00019,23.96403]
[1778990349596,35.11,77961.31,0.0,0.49808,0.00019,23.96643]
[1778990355390,35.11,77963.64,0.0,0.49852,0.00019,23.96726]
[1778990361602,35.12,77965.35,0.0,0.49885,0.00019,23.96785]
[1778990366637,35.12,77968.4,0.0,0.49942,0.00019,23.96886]
[1778990369658,35.12,77973.49,0.0,0.50039,0.00019,23.97044]
[1778990374694,35.12,77975.13,0.0,0.5007,0.00019,23.96708]
[1778990379727,35.12,77978.43,0.0,0.50132,0.00019,23.968]
[1778990386778,35.13,77981.13,0.0,0.50183,0.00019,23.96871]
[1778990394834,35.12,77985.68,0.0,0.50269,0.00019,23.96981]
[1778990399947,35.12,77980.57,0.0,0.50172,0.00019,23.96856]
[1778990405911,35.13,77980.04,0.0,0.50163,0.00019,23.96843]
[1778990408934,35.13,77971.61,0.0,0.50003,0.00019,23.96603]
[1778990413967,35.12,77966.9,0.0,0.49914,0.00019,23.96453]
[1778990419003,35.12,77967.42,0.0,0.49924,0.00019,23.9647]
[1778990424040,35.12,77964.18,0.0,0.49862,0.00019,23.96361]
[1778990431087,35.11,77962.59,0.0,0.49832,0.00019,23.95921]
[1778990434111,35.11,77957.12,0.0,0.49728,0.00019,23.95719]
[1778990439898,35.11,77953.77,0.0,0.49665,0.00019,23.95587]
[1778990446044,35.11,77953.72,0.0,0.49664,0.00019,23.95585]
[1778990451228,35.11,77950.99,0.0,0.49612,0.00019,23.95473]
[1778990456271,35.11,77951.51,0.0,0.49622,0.00019,23.95494]
[1778990461311,35.11,77956.29,0.0,0.49713,0.00019,23.95686]
[1778990466342,35.11,77955.87,0.0,0.49705,0.00019,23.9567]
[1778990472151,35.11,77955.59,0.0,0.49699,0.00019,23.95659]
[1778990473620,35.11,77968.07,0.0,0.49935,0.00019,23.96107]
[1778990479438,35.1,77970.4,0.0,0.49979,0.00019,23.96182]
[1778990483467,35.1,77975.25,0.0,0.50071,0.00019,23.96327]
[1778990488501,35.09,77973.94,0.0,0.50046,0.00019,23.96289]
[1778990493535,35.09,77973.4,0.0,0.50036,0.00019,23.95889]
[1778990499578,35.09,77973.79,0.0,0.50043,0.00019,23.95901]
[1778990504615,35.09,77973.6,0.0,0.5004,0.00019,23.95895]
[1778990509648,35.09,77971.91,0.0,0.50008,0.00019,23.95844]
[1778990514683,35.09,77972.17,0.0,0.50012,0.00019,23.95852]
[1778990520795,35.1,77972.22,0.0,0.50013,0.00019,23.95854]
[1778990526053,35.1,77972.79,0.0,0.50024,0.00019,23.95871]
[1778990526054,35.1,77978.57,0.0,0.50134,0.00019,23.96036]
[1778990527776,35.09,77985.92,0.0,0.50273,0.00019,23.96219]
[1778990531804,35.09,77990.78,0.0,0.50365,0.00019,23.96324]
[1778990536839,35.09,77993.75,0.0,0.50421,0.00019,23.96382]
[1778990541874,35.09,77994.93,0.0,0.50443,0.00019,23.96404]
[1778990546909,35.09,77999.37,0.0,0.50527,0.00019,23.96479]
[1778990551944,35.09,77996.45,0.0,0.50472,0.00019,23.96047]
[1778990556979,35.09,77996.03,0.0,0.50464,0.00019,23.96039]
[1778990563021,35.09,77997.18,0.0,0.50486,0.00019,23.96059]
[1778990569065,35.09,77997.77,0.0,0.50497,0.00019,23.96069]
[1778990574099,35.08,78000.26,0.0,0.50544,0.00019,23.96109]
[1778990579135,35.08,78002.32,0.0,0.50583,0.00019,23.96139]
[1778990582183,35.08,78008.13,0.0,0.50693,0.00019,23.96212]
[1778990587191,35.08,78007.72,0.0,0.50685,0.00019,23.96207]
[1778990592227,35.08,78004.88,0.0,0.50631,0.00019,23.96173]
[1778990597261,35.08,78005.36,0.0,0.5064,0.00019,23.96179]
[1778990602296,35.08,78006.05,0.0,0.50653,0.00019,23.96188]
[1778990607331,35.07,78004.85,0.0,0.50631,0.00019,23.96173]
[1778990613373,35.07,78003.89,0.0,0.50612,0.00019,23.95776]
[1778990618409,35.07,78003.21,0.0,0.50599,0.00019,23.95767]
[1778990623443,35.07,78002.56,0.0,0.50587,0.00019,23.95758]
[1778990628479,35.07,78002.32,0.0,0.50583,0.00019,23.95755]
[1778990634197,35.07,78004.5,0.0,0.50624,0.00019,23.95784]
[1778990637541,35.07,77994.6,0.0,0.50436,0.00019,23.9563]
[1778990642577,35.07,77993.65,0.0,0.50418,0.00019,23.95612]
[1778990647613,35.07,77991.51,0.0,0.50378,0.00019,23.95571]
[1778990654663,35.07,77989.69,0.0,0.50343,0.00019,23.95533]
[1778990659697,35.06,77993.48,0.0,0.50415,0.00019,23.95609]
[1778990665360,35.06,77996.32,0.0,0.50469,0.00019,23.9566]
[1778990670774,35.06,77996.23,0.0,0.50467,0.00019,23.95659]
[1778990675790,35.06,77998.73,0.0,0.50514,0.00019,23.95316]
[1778990680844,35.06,78002.55,0.0,0.50587,0.00019,23.95374]
[1778990685880,35.06,78001.98,0.0,0.50576,0.00019,23.95365]
[1778990690913,35.06,78005.95,0.0,0.50651,0.00019,23.95418]
[1778990695950,35.06,78004.0,0.0,0.50614,0.00019,23.95393]
[1778990700985,35.06,77998.0,0.0,0.505,0.00019,23.95304]
[1778990704169,35.06,77991.49,0.0,0.50377,0.00019,23.95186]
[1778990709233,35.06,77992.25,0.0,0.50391,0.00019,23.95201]
[1778990715083,35.06,77990.1,0.0,0.50351,0.00019,23.95158]
[1778990720118,35.05,77991.48,0.0,0.50377,0.00019,23.95186]
[1778990725153,35.06,77992.56,0.0,0.50397,0.00019,23.95207]
[1778990730188,35.05,77994.23,0.0,0.50429,0.00019,23.95239]
[1778990736230,35.05,77997.91,0.0,0.50499,0.00019,23.94919]
[1778990742353,35.05,77997.91,0.0,0.50499,0.00019,23.94919]
[1778990748314,35.05,77999.95,0.0,0.50537,0.00019,23.94951]
[1778990753349,35.05,78000.04,0.0,0.50539,0.00019,23.94952]
[1778990757377,35.05,78005.94,0.0,0.50651,0.00019,23.95033]
[1778990762495,35.05,78004.45,0.0,0.50622,0.00019,23.95015]
[1778990768455,35.05,78004.11,0.0,0.50616,0.00019,23.9501]
[1778990770469,35.05,78011.33,0.0,0.50753,0.00019,23.95091]
[1778990775503,35.04,78008.83,0.0,0.50705,0.00019,23.95066]
[1778990780538,35.04,78010.17,0.0,0.50731,0.00019,23.9508]
[1778990785542,35.05,78009.93,0.0,0.50726,0.00019,23.95078]
[1778990788505,35.05,78014.87,0.0,0.5082,0.00019,23.9512]
[1778990793630,35.05,78014.05,0.0,0.50804,0.00019,23.9473]
[1778990796975,35.05,78013.64,0.0,0.50797,0.00019,23.94726]
[1778990797495,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798113,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798123,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798153,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798290,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798301,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798313,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798340,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798395,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798433,35.06,78013.17,0.0,0.50788,0.00019,23.94722]
[1778990798475,35.06,78013.42,0.0,0.50793,0.00019,23.94725]
[1778990798608,35.06,78013.42,0.0,0.50793,0.00019,23.94725]
[1778990798675,35.06,78013.42,0.0,0.50793,0.00019,23.94725]
[1778990800171,35.06,78016.03,0.0,0.50842,0.00019,23.94744]
[1778990802756,35.06,78023.45,0.0,0.50983,0.00019,23.94778]
[1778990808734,35.07,78023.64,0.0,0.50986,0.00019,23.94779]
[1778990814591,35.07,78027.11,0.0,0.51052,0.00019,23.94785]
[1778990820929,35.07,78027.58,0.0,0.51061,0.00019,23.94785]
[1778990825985,35.07,78023.37,0.0,0.50981,0.00019,23.94778]
[1778990826004,35.07,78023.37,0.0,0.50981,0.00019,23.94778]
[1778990826930,35.07,78020.74,0.0,0.50931,0.00019,23.94769]
[1778990827030,35.07,78019.41,0.0,0.50906,0.00019,23.94763]
[1778990829550,35.07,78019.41,0.0,0.50906,0.00019,23.94763]
[1778990829607,35.07,78019.18,0.0,0.50902,0.00019,23.94762]
[1778990831145,35.07,78011.82,0.0,0.50762,0.00019,23.94711]
[1778990836930,35.07,78007.5,0.0,0.50681,0.00019,23.94667]
[1778990843058,35.07,78005.89,0.0,0.5065,0.00019,23.94648]
[1778990849017,35.07,78001.54,0.0,0.50567,0.00019,23.9459]
[1778990854050,35.07,78001.46,0.0,0.50566,0.00019,23.94204]
[1778990859085,35.06,78001.27,0.0,0.50562,0.00019,23.94202]
[1778990864120,35.06,78001.04,0.0,0.50558,0.00019,23.94198]
[1778990869155,35.06,78002.93,0.0,0.50594,0.00019,23.94225]
[1778990874189,35.05,78003.18,0.0,0.50598,0.00019,23.94229]
[1778990879225,35.05,78003.08,0.0,0.50596,0.00019,23.94227]
[1778990884261,35.05,78002.14,0.0,0.50579,0.00019,23.94214]
[1778990886648,35.05,78001.95,0.0,0.50575,0.00019,23.94212]
[1778990886653,35.05,78001.95,0.0,0.50575,0.00019,23.94212]
[1778990887581,35.05,78001.51,0.0,0.50567,0.00019,23.94205]
[1778990892601,35.05,78001.01,0.0,0.50557,0.00019,23.94198]
[1778990897623,35.05,78000.05,0.0,0.50539,0.00019,23.94184]
[1778990902651,35.04,78000.08,0.0,0.50539,0.00019,23.94184]
[1778990907654,35.04,78001.84,0.0,0.50573,0.00019,23.9421]
[1778990909272,35.04,78001.0,0.0,0.50557,0.00019,23.94198]
[1778990909283,35.04,78001.0,0.0,0.50557,0.00019,23.94198]
[1778990909311,35.04,78001.0,0.0,0.50557,0.00019,23.94198]
[1778990909435,35.04,78001.0,0.0,0.50557,0.00019,23.94198]
[1778990913554,35.04,78001.38,0.0,0.50564,0.00019,23.93819]
[1778990913566,35.04,78001.2,0.0,0.50561,0.00019,23.93816]
[1778990916485,35.04,77993.38,0.0,0.50412,0.00019,23.93685]
[1778990921526,35.04,77991.56,0.0,0.50378,0.00019,23.93649]
[1778990923623,35.04,78001.0,0.0,0.50557,0.00019,23.93813]
[1778990929574,35.04,78000.93,0.0,0.50555,0.00019,23.93812]
[1778990934610,35.04,78000.37,0.0,0.50545,0.00019,23.93804]
[1778990939645,35.04,77998.92,0.0,0.50517,0.00019,23.93781]
[1778990944680,35.04,77999.89,0.0,0.50536,0.00019,23.93797]
[1778990949715,35.04,77999.61,0.0,0.5053,0.00019,23.93792]
[1778990951107,35.04,77999.61,0.0,0.5053,0.00019,23.93792]
[1778990951141,35.04,77999.61,0.0,0.5053,0.00019,23.93792]
[1778990952491,35.04,77999.54,0.0,0.50529,0.00019,23.93791]
[1778990952534,35.04,77999.85,0.0,0.50535,0.00019,23.93796]
[1778990957771,35.04,77999.73,0.0,0.50533,0.00019,23.93794]
[1778990962808,35.03,77999.82,0.0,0.50534,0.00019,23.93796]
[1778990967842,35.03,77999.58,0.0,0.5053,0.00019,23.93792]
[1778990973576,35.03,78001.18,0.0,0.5056,0.00019,23.93431]
[1778990978610,35.03,78002.01,0.0,0.50576,0.00019,23.93443]
[1778990984044,35.03,78001.17,0.0,0.5056,0.00019,23.93431]
[1778990989997,35.03,77997.26,0.0,0.50485,0.00019,23.9337]
[1778990995031,35.03,77993.72,0.0,0.50418,0.00019,23.93307]
[1778991000066,35.03,77992.71,0.0,0.50399,0.00019,23.93287]
[1778991005090,35.03,77992.61,0.0,0.50397,0.00019,23.93286]
[1778991010137,35.03,77987.27,0.0,0.50296,0.00019,23.93174]
[1778991015173,35.03,77986.15,0.0,0.50275,0.00019,23.93149]
[1778991020208,35.03,77989.23,0.0,0.50333,0.00019,23.93217]
[1778991025245,35.03,77990.63,0.0,0.5036,0.00019,23.93246]
[1778991030277,35.03,77991.56,0.0,0.50377,0.00019,23.93265]
[1778991035313,35.03,77993.12,0.0,0.50407,0.00019,23.92911]
[1778991040949,35.03,77994.08,0.0,0.50425,0.00019,23.92929]
[1778991040965,35.03,77994.08,0.0,0.50425,0.00019,23.92929]
[1778991040969,35.03,77994.08,0.0,0.50425,0.00019,23.92929]
[1778991041355,35.03,77994.08,0.0,0.50425,0.00019,23.92929]
[1778991043009,35.03,77994.48,0.0,0.50433,0.00019,23.92936]
[1778991043368,35.03,77994.75,0.0,0.50438,0.00019,23.92941]
[1778991045063,35.03,77994.66,0.0,0.50436,0.00019,23.92939]
[1778991045717,35.03,77995.01,0.0,0.50443,0.00019,23.92946]
[1778991047120,35.03,77995.01,0.0,0.50443,0.00019,23.92946]
[1778991047396,35.03,77995.19,0.0,0.50446,0.00019,23.92949]
[1778991050419,35.03,78000.41,0.0,0.50545,0.00019,23.93035]
[1778991055453,35.03,78001.66,0.0,0.50569,0.00019,23.93054]
[1778991060489,35.03,77998.07,0.0,0.50501,0.00019,23.92998]
[1778991069550,35.04,77997.95,0.0,0.50499,0.00019,23.92996]
[1778991074589,35.04,77998.62,0.0,0.50511,0.00019,23.93007]
[1778991079621,35.04,77997.81,0.0,0.50496,0.00019,23.92994]
[1778991084655,35.04,77997.21,0.0,0.50485,0.00019,23.92984]
[1778991089691,35.04,77997.7,0.0,0.50494,0.00019,23.92992]
[1778991094726,35.04,77999.07,0.0,0.5052,0.00019,23.92629]
[1778991096692,35.04,77999.07,0.0,0.5052,0.00019,23.92629]
[1778991098471,35.04,77998.92,0.0,0.50517,0.00019,23.92627]
[1778991098757,35.04,77998.32,0.0,0.50506,0.00019,23.92617]
[1778991100495,35.04,77998.32,0.0,0.50506,0.00019,23.92617]
[1778991100768,35.04,77999.0,0.0,0.50518,0.00019,23.92628]
[1778991105803,35.04,77998.88,0.0,0.50516,0.00019,23.92626]
[1778991107961,35.04,77998.33,0.0,0.50506,0.00019,23.92618]
[1778991108616,35.04,77998.33,0.0,0.50506,0.00019,23.92618]
[1778991108619,35.04,77998.33,0.0,0.50506,0.00019,23.92618]
[1778991108824,35.04,77998.19,0.0,0.50503,0.00019,23.92615]
[1778991113055,35.04,77997.0,0.0,0.50481,0.00019,23.92595]
[1778991113425,35.04,77997.0,0.0,0.50481,0.00019,23.92595]
[1778991113860,35.04,77994.34,0.0,0.5043,0.00019,23.92548]
[1778991118896,35.04,77991.87,0.0,0.50383,0.00019,23.92501]
[1778991123954,35.05,77991.23,0.0,0.50371,0.00019,23.92489]
[1778991124449,35.05,77991.23,0.0,0.50371,0.00019,23.92489]
[1778991124454,35.05,77991.23,0.0,0.50371,0.00019,23.92489]
[1778991124774,35.05,77988.39,0.0,0.50317,0.00019,23.92429]
[1778991129971,35.05,77983.38,0.0,0.50222,0.00019,23.92314]
[1778991132659,35.05,77983.38,0.0,0.50222,0.00019,23.92314]
[1778991132844,35.05,77983.38,0.0,0.50222,0.00019,23.92314]
[1778991132847,35.05,77983.38,0.0,0.50222,0.00019,23.92314]
[1778991132880,35.06,77982.06,0.0,0.50197,0.00019,23.92282]
[1778991135440,35.06,77981.61,0.0,0.50189,0.00019,23.9227]
[1778991136940,35.06,77979.65,0.0,0.50152,0.00019,23.9222]
[1778991136945,35.06,77979.65,0.0,0.50152,0.00019,23.9222]
[1778991137039,35.06,77988.55,0.0,0.50321,0.00019,23.92433]
[1778991138986,35.06,77988.55,0.0,0.50321,0.00019,23.92433]
[1778991139087,35.06,77989.48,0.0,0.50338,0.00019,23.92452]
[1778991145170,35.06,77992.52,0.0,0.50396,0.00019,23.92514]
[1778991152133,35.06,77993.32,0.0,0.50411,0.00019,23.92144]
[1778991157168,35.06,77998.33,0.0,0.50506,0.00019,23.92232]
[1778991162260,35.07,77998.87,0.0,0.50516,0.00019,23.92241]
[1778991162266,35.07,77998.87,0.0,0.50516,0.00019,23.92241]
[1778991164189,35.07,77998.97,0.0,0.50518,0.00019,23.92243]
[1778991164201,35.07,77998.97,0.0,0.50518,0.00019,23.92243]
[1778991164206,35.07,77998.97,0.0,0.50518,0.00019,23.92243]
[1778991164214,35.07,77998.97,0.0,0.50518,0.00019,23.92243]
[1778991164588,35.07,78000.35,0.0,0.50544,0.00019,23.92264]
[1778991166261,35.07,78000.35,0.0,0.50544,0.00019,23.92264]
[1778991166333,35.07,77999.93,0.0,0.50536,0.00019,23.92258]
[1778991172273,35.06,77998.49,0.0,0.50509,0.00019,23.92235]
[1778991177308,35.06,78000.8,0.0,0.50553,0.00019,23.92271]
[1778991184360,35.06,78000.88,0.0,0.50554,0.00019,23.92272]
[1778991189435,35.06,78000.7,0.0,0.50551,0.00019,23.92269]
[1778991194590,35.06,78000.7,0.0,0.50551,0.00019,23.92269]
[1778991199608,35.06,78002.81,0.0,0.50591,0.00019,23.923]
[1778991204617,35.06,78003.19,0.0,0.50598,0.00019,23.92305]
[1778991209630,35.06,78002.78,0.0,0.5059,0.00019,23.92299]
[1778991210206,35.06,78002.78,0.0,0.5059,0.00019,23.92299]
[1778991210344,35.06,78002.78,0.0,0.5059,0.00019,23.92299]
[1778991211226,35.06,78002.61,0.0,0.50587,0.00019,23.92297]
[1778991211265,35.06,78002.61,0.0,0.50587,0.00019,23.92297]
[1778991211450,35.06,78002.61,0.0,0.50587,0.00019,23.92297]
[1778991211546,35.06,78002.61,0.0,0.50587,0.00019,23.91912]
[1778991216582,35.06,78001.24,0.0,0.50561,0.00019,23.91892]
[1778991219710,35.06,78001.24,0.0,0.50561,0.00019,23.91892]
[1778991219827,35.06,78001.24,0.0,0.50561,0.00019,23.91892]
[1778991221731,35.06,78001.0,0.0,0.50557,0.00019,23.91889]
[1778991221748,35.06,78001.0,0.0,0.50557,0.00019,23.91889]
[1778991221933,35.06,78000.92,0.0,0.50555,0.00019,23.91888]
[1778991227659,35.06,78000.26,0.0,0.50543,0.00019,23.91878]
[1778991233700,35.06,78000.15,0.0,0.5054,0.00019,23.91876]
[1778991235941,35.06,78000.15,0.0,0.5054,0.00019,23.91876]
[1778991236052,35.06,78000.88,0.0,0.50554,0.00019,23.91887]
[1778991236068,35.06,78000.88,0.0,0.50554,0.00019,23.91887]
[1778991236078,35.06,78000.88,0.0,0.50554,0.00019,23.91887]
[1778991236721,35.06,78000.88,0.0,0.50554,0.00019,23.91887]
[1778991241760,35.06,77999.46,0.0,0.50527,0.00019,23.91866]
[1778991247799,35.06,77996.35,0.0,0.50468,0.00019,23.91814]
[1778991252833,35.06,77996.72,0.0,0.50475,0.00019,23.91821]
[1778991258876,35.06,77997.61,0.0,0.50492,0.00019,23.91836]
[1778991263910,35.06,77997.83,0.0,0.50496,0.00019,23.91839]
[1778991270959,35.06,78000.74,0.0,0.50552,0.00019,23.91885]
[1778991275996,35.06,78002.16,0.0,0.50578,0.00019,23.91521]
[1778991281029,35.06,78002.02,0.0,0.50576,0.00019,23.91519]
[1778991286064,35.06,78001.59,0.0,0.50568,0.00019,23.91513]
[1778991291099,35.06,78001.25,0.0,0.50561,0.00019,23.91508]
[1778991296222,35.06,78002.89,0.0,0.50592,0.00019,23.91531]
[1778991302176,35.06,78001.75,0.0,0.50571,0.00019,23.91515]
[1778991307211,35.06,78001.47,0.0,0.50565,0.00019,23.91511]
[1778991315269,35.05,78001.4,0.0,0.50564,0.00019,23.9151]
[1778991318717,35.05,78001.03,0.0,0.50557,0.00019,23.91504]
[1778991318808,35.05,78001.03,0.0,0.50557,0.00019,23.91504]
[1778991318864,35.05,78001.03,0.0,0.50557,0.00019,23.91504]
[1778991318976,35.05,78001.03,0.0,0.50557,0.00019,23.91504]
[1778991319026,35.05,78001.0,0.0,0.50556,0.00019,23.91504]
[1778991319847,35.05,78001.0,0.0,0.50556,0.00019,23.91504]
[1778991319912,35.05,78001.0,0.0,0.50556,0.00019,23.91504]
[1778991325363,35.05,78004.6,0.0,0.50625,0.00019,23.91554]
[1778991331405,35.05,78003.78,0.0,0.50609,0.00019,23.91158]
[1778991336440,35.05,78002.64,0.0,0.50587,0.00019,23.91143]
[1778991341475,35.05,78004.29,0.0,0.50619,0.00019,23.91165]
[1778991346579,35.05,78003.5,0.0,0.50604,0.00019,23.91154]
[1778991348779,35.05,78003.5,0.0,0.50604,0.00019,23.91154]
[1778991348855,35.05,78003.5,0.0,0.50604,0.00019,23.91154]
[1778991349312,35.05,78002.93,0.0,0.50593,0.00019,23.91147]
[1778991349314,35.05,78002.93,0.0,0.50593,0.00019,23.91147]
[1778991349319,35.05,78002.93,0.0,0.50593,0.00019,23.91147]
[1778991350067,35.05,78002.86,0.0,0.50592,0.00019,23.91146]
[1778991351380,35.05,78002.86,0.0,0.50591,0.00019,23.91146]
[1778991351391,35.05,78002.86,0.0,0.50591,0.00019,23.91146]
[1778991352560,35.04,78002.86,0.0,0.50591,0.00019,23.91146]
[1778991353825,35.04,78002.86,0.0,0.50591,0.00019,23.91146]
[1778991353896,35.04,78002.86,0.0,0.50591,0.00019,23.91146]
[1778991355492,35.04,78003.08,0.0,0.50596,0.00019,23.91149]
[1778991355586,35.04,78003.54,0.0,0.50604,0.00019,23.91155]
[1778991361616,35.04,78003.08,0.0,0.50596,0.00019,23.91149]
[1778991366718,35.04,78002.78,0.0,0.5059,0.00019,23.91145]
[1778991372693,35.04,78004.86,0.0,0.50629,0.00019,23.91172]
[1778991377727,35.04,78005.14,0.0,0.50635,0.00019,23.91176]
[1778991385391,35.04,78007.08,0.0,0.50672,0.00019,23.91199]
[1778991393839,35.06,78010.37,0.0,0.50734,0.00019,23.90849]
[1778991398876,35.06,78010.78,0.0,0.50742,0.00019,23.90852]
[1778991399330,35.06,78010.78,0.0,0.50742,0.00019,23.90852]
[1778991399533,35.06,78010.78,0.0,0.50742,0.00019,23.90852]
[1778991399629,35.06,78010.78,0.0,0.50742,0.00019,23.90852]
[1778991399645,35.06,78010.78,0.0,0.50742,0.00019,23.90852]
[1778991399703,35.06,78010.78,0.0,0.50742,0.00019,23.90852]
[1778991399881,35.06,78010.68,0.0,0.5074,0.00019,23.90851]
[1778991400611,35.06,78010.68,0.0,0.5074,0.00019,23.90851]
[1778991400615,35.06,78010.68,0.0,0.5074,0.00019,23.90851]
[1778991400658,35.06,78010.68,0.0,0.5074,0.00019,23.90851]
[1778991400777,35.06,78010.68,0.0,0.5074,0.00019,23.90851]
[1778991400784,35.06,78010.68,0.0,0.5074,0.00019,23.90851]
[1778991400888,35.06,78021.17,0.0,0.50939,0.00019,23.90922]
[1778991401896,35.06,78031.75,0.0,0.5114,0.00019,23.90932]
[1778991402812,35.06,78031.75,0.0,0.5114,0.00019,23.90932]
[1778991402826,35.06,78031.75,0.0,0.5114,0.00019,23.90932]
[1778991402921,35.06,78034.02,0.0,0.51183,0.00019,23.90927]
[1778991407937,35.07,78023.66,0.0,0.50986,0.00019,23.9093]
[1778991412972,35.07,78020.63,0.0,0.50929,0.00019,23.9092]
[1778991418008,35.08,78019.99,0.0,0.50917,0.00019,23.90917]
[1778991423050,35.08,78018.84,0.0,0.50895,0.00019,23.90911]
[1778991429092,35.09,78018.01,0.0,0.50879,0.00019,23.90907]
[1778991432430,35.09,78017.88,0.0,0.50877,0.00019,23.90906]
[1778991432531,35.09,78017.88,0.0,0.50877,0.00019,23.90906]
[1778991433322,35.1,78017.64,0.0,0.50872,0.00019,23.90905]
[1778991433361,35.1,78017.64,0.0,0.50872,0.00019,23.90905]
[1778991433669,35.1,78017.64,0.0,0.50872,0.00019,23.90905]
[1778991434127,35.1,78014.87,0.0,0.5082,0.00019,23.90886]
[1778991435134,35.1,78009.34,0.0,0.50715,0.00019,23.90838]
[1778991440169,35.09,78008.75,0.0,0.50704,0.00019,23.90832]
[1778991445204,35.09,78007.17,0.0,0.50674,0.00019,23.90814]
[1778991452253,35.09,78006.66,0.0,0.50664,0.00019,23.90423]
[1778991456717,35.09,78006.6,0.0,0.50663,0.00019,23.90423]
[1778991456772,35.09,78006.6,0.0,0.50663,0.00019,23.90423]
[1778991458371,35.09,78006.33,0.0,0.50658,0.00019,23.90419]
[1778991458399,35.09,78005.47,0.0,0.50641,0.00019,23.90409]
[1778991463772,35.08,78004.46,0.0,0.50622,0.00019,23.90396]
[1778991463855,35.08,78004.46,0.0,0.50622,0.00019,23.90396]
[1778991464558,35.08,78003.33,0.0,0.50601,0.00019,23.90381]
[1778991464657,35.08,78003.17,0.0,0.50598,0.00019,23.90379]
[1778991469905,35.08,78002.88,0.0,0.50592,0.00019,23.90375]
[1778991469935,35.08,78002.88,0.0,0.50592,0.00019,23.90375]
[1778991470735,35.08,78002.63,0.0,0.50587,0.00019,23.90372]
[1778991470738,35.08,78002.63,0.0,0.50587,0.00019,23.90372]
[1778991471032,35.08,78002.63,0.0,0.50587,0.00019,23.90372]
[1778991476422,35.07,78002.24,0.0,0.5058,0.00019,23.90366]
[1778991481141,35.07,78002.25,0.0,0.5058,0.00019,23.90366]
[1778991481184,35.07,78002.25,0.0,0.5058,0.00019,23.90366]
[1778991481242,35.07,78014.39,0.0,0.50811,0.00019,23.90498]
[1778991483096,35.07,78013.67,0.0,0.50797,0.00019,23.90492]
[1778991483103,35.07,78013.67,0.0,0.50797,0.00019,23.90492]
[1778991483194,35.07,78012.4,0.0,0.50773,0.00019,23.90482]
[1778991485146,35.07,78012.25,0.0,0.5077,0.00019,23.9048]
[1778991485159,35.07,78012.25,0.0,0.5077,0.00019,23.9048]
[1778991489265,35.07,78010.79,0.0,0.50742,0.00019,23.90467]
[1778991489269,35.07,78010.79,0.0,0.50742,0.00019,23.90467]
[1778991489297,35.07,78010.79,0.0,0.50742,0.00019,23.90467]
[1778991489856,35.07,78012.58,0.0,0.50776,0.00019,23.90483]
[1778991495555,35.08,78011.97,0.0,0.50765,0.00019,23.90478]
[1778991496510,35.08,78011.97,0.0,0.50765,0.00019,23.90478]
[1778991496558,35.08,78011.97,0.0,0.50765,0.00019,23.90478]
[1778991497473,35.08,78014.46,0.0,0.50812,0.00019,23.90498]
[1778991497475,35.08,78014.46,0.0,0.50812,0.00019,23.90498]
[1778991497489,35.08,78014.46,0.0,0.50812,0.00019,23.90498]
[1778991498284,35.08,78014.37,0.0,0.5081,0.00019,23.90498]
[1778991499538,35.08,78014.45,0.0,0.50812,0.00019,23.90498]
[1778991499544,35.08,78014.45,0.0,0.50812,0.00019,23.90498]
[1778991499575,35.08,78014.45,0.0,0.50812,0.00019,23.90498]
[1778991501597,35.08,78014.45,0.0,0.50812,0.00019,23.90498]
[1778991506632,35.09,78017.94,0.0,0.50878,0.00019,23.90521]
[1778991511670,35.09,78016.45,0.0,0.5085,0.00019,23.90127]
[1778991516704,35.09,78018.13,0.0,0.50882,0.00019,23.90137]
[1778991521739,35.09,78018.19,0.0,0.50883,0.00019,23.90137]
[1778991526774,35.1,78015.67,0.0,0.50835,0.00019,23.90122]
[1778991528257,35.1,78015.67,0.0,0.50835,0.00019,23.90122]
[1778991528317,35.1,78018.37,0.0,0.50886,0.00019,23.90138]
[1778991528351,35.1,78018.37,0.0,0.50886,0.00019,23.90138]
[1778991529268,35.1,78020.6,0.0,0.50928,0.00019,23.90149]
[1778991534274,35.1,78022.33,0.0,0.50961,0.00019,23.90155]
[1778991539300,35.1,78022.26,0.0,0.5096,0.00019,23.90155]
[1778991540722,35.1,78022.04,0.0,0.50956,0.00019,23.90154]
[1778991540729,35.1,78022.04,0.0,0.50956,0.00019,23.90154]
[1778991542780,35.1,78022.04,0.0,0.50956,0.00019,23.90154]
[1778991543249,35.1,78022.04,0.0,0.50956,0.00019,23.90154]
[1778991547230,35.11,78027.08,0.0,0.51051,0.00019,23.90165]
[1778991549297,35.11,78027.34,0.0,0.51056,0.00019,23.90165]
[1778991549359,35.11,78027.42,0.0,0.51058,0.00019,23.90165]
[1778991551027,35.11,78027.42,0.0,0.51058,0.00019,23.90165]
[1778991551062,35.12,78027.9,0.0,0.51067,0.00019,23.90165]
[1778991558068,35.12,78028.89,0.0,0.51086,0.00019,23.90165]
[1778991559429,35.12,78028.89,0.0,0.51086,0.00019,23.90165]
[1778991559501,35.12,78028.89,0.0,0.51086,0.00019,23.90165]
[1778991560472,35.12,78031.83,0.0,0.51141,0.00019,23.90162]
[1778991560482,35.12,78031.83,0.0,0.51141,0.00019,23.90162]
[1778991561322,35.12,78032.35,0.0,0.51151,0.00019,23.90161]
[1778991563685,35.12,78032.35,0.0,0.51151,0.00019,23.90161]
[1778991563723,35.12,78032.35,0.0,0.51151,0.00019,23.90161]
[1778991565457,35.12,78031.19,0.0,0.51129,0.00019,23.90163]
[1778991566052,35.12,78032.55,0.0,0.51155,0.00019,23.9016]
[1778991573103,35.12,78033.79,0.0,0.51178,0.00019,23.89772]
[1778991578208,35.12,78031.54,0.0,0.51136,0.00019,23.89777]
[1778991584179,35.12,78027.4,0.0,0.51057,0.00019,23.89779]
[1778991589213,35.12,78028.71,0.0,0.51082,0.00019,23.8978]
[1778991594248,35.12,78027.67,0.0,0.51062,0.00019,23.89779]
[1778991600293,35.12,78025.23,0.0,0.51016,0.00019,23.89777]
[1778991607343,35.12,78024.68,0.0,0.51006,0.00019,23.89776]
[1778991612381,35.12,78023.92,0.0,0.50991,0.00019,23.89774]
[1778991617399,35.12,78023.3,0.0,0.5098,0.00019,23.89773]
[1778991619064,35.12,78022.91,0.0,0.50972,0.00019,23.89771]
[1778991619067,35.12,78022.91,0.0,0.50972,0.00019,23.89771]
[1778991619342,35.12,78022.91,0.0,0.50972,0.00019,23.89771]
[1778991621111,35.12,78022.91,0.0,0.50972,0.00019,23.89771]
[1778991621114,35.12,78022.91,0.0,0.50972,0.00019,23.89771]
[1778991621121,35.12,78022.91,0.0,0.50972,0.00019,23.89771]
[1778991621208,35.12,78022.47,0.0,0.50964,0.00019,23.8977]
[1778991623179,35.12,78022.47,0.0,0.50964,0.00019,23.8977]
[1778991623276,35.12,78022.38,0.0,0.50962,0.00019,23.8977]
[1778991626379,35.12,78022.38,0.0,0.50962,0.00019,23.8977]
[1778991627311,35.12,78021.95,0.0,0.50954,0.00019,23.89768]
[1778991627316,35.12,78021.95,0.0,0.50954,0.00019,23.89768]
[1778991627397,35.12,78019.83,0.0,0.50914,0.00019,23.8976]
[1778991628440,35.12,78019.83,0.0,0.50914,0.00019,23.8976]
[1778991629343,35.12,78019.83,0.0,0.50914,0.00019,23.8976]
[1778991629497,35.11,78016.04,0.0,0.50842,0.00019,23.89739]
[1778991635538,35.11,78015.9,0.0,0.50839,0.00019,23.89352]
[1778991639693,35.1,78016.29,0.0,0.50847,0.00019,23.89355]
[1778991641690,35.1,78016.85,0.0,0.50857,0.00019,23.89358]
[1778991641695,35.1,78016.85,0.0,0.50857,0.00019,23.89358]
[1778991641787,35.1,78016.95,0.0,0.50859,0.00019,23.89359]
[1778991643743,35.1,78016.95,0.0,0.50859,0.00019,23.89359]
[1778991643844,35.1,78016.95,0.0,0.50859,0.00019,23.89359]
[1778991649641,35.1,78016.85,0.0,0.50857,0.00019,23.89358]
[1778991654677,35.1,78015.96,0.0,0.5084,0.00019,23.89353]
[1778991659071,35.1,78015.87,0.0,0.50839,0.00019,23.89352]
[1778991659782,35.1,78015.79,0.0,0.50837,0.00019,23.89352]
[1778991660263,35.1,78015.79,0.0,0.50837,0.00019,23.89352]
[1778991660337,35.1,78015.79,0.0,0.50837,0.00019,23.89352]
[1778991666048,35.1,78017.27,0.0,0.50865,0.00019,23.89361]
[1778991672135,35.1,78015.72,0.0,0.50836,0.00019,23.89351]
[1778991678910,35.1,78015.44,0.0,0.50831,0.00019,23.89349]
[1778991686899,35.1,78016.27,0.0,0.50846,0.00019,23.89355]
[1778991691934,35.1,78016.3,0.0,0.50847,0.00019,23.88969]
[1778991696971,35.1,78020.21,0.0,0.50921,0.00019,23.88991]
[1778991702006,35.1,78020.67,0.0,0.5093,0.00019,23.88993]
[1778991705601,35.1,78018.95,0.0,0.50897,0.00019,23.88985]
[1778991705665,35.1,78018.95,0.0,0.50897,0.00019,23.88985]
[1778991707632,35.1,78018.65,0.0,0.50891,0.00019,23.88983]
[1778991707709,35.1,78018.6,0.0,0.5089,0.00019,23.88983]
[1778991709012,35.1,78018.6,0.0,0.5089,0.00019,23.88983]
[1778991709172,35.1,78018.6,0.0,0.5089,0.00019,23.88983]
[1778991709715,35.1,78019.1,0.0,0.509,0.00019,23.88986]
[1778991710073,35.1,78019.1,0.0,0.509,0.00019,23.88986]
[1778991715108,35.1,78023.56,0.0,0.50985,0.00019,23.89002]
[1778991721151,35.1,78028.17,0.0,0.51072,0.00019,23.89009]
[1778991726185,35.1,78031.91,0.0,0.51143,0.00019,23.89005]
[1778991732227,35.09,78028.62,0.0,0.51081,0.00019,23.89008]
[1778991738271,35.1,78025.51,0.0,0.51022,0.00019,23.89006]
[1778991743306,35.1,78023.85,0.0,0.5099,0.00019,23.89003]
[1778991748341,35.1,78022.92,0.0,0.50972,0.00019,23.89001]
[1778991753377,35.1,78020.7,0.0,0.5093,0.00019,23.88607]
[1778991758413,35.1,78019.68,0.0,0.50911,0.00019,23.88603]
[1778991763456,35.1,78025.21,0.0,0.51016,0.00019,23.8862]
[1778991765464,35.1,78031.48,0.0,0.51135,0.00019,23.8862]
[1778991771505,35.1,78033.56,0.0,0.51174,0.00019,23.88615]
[1778991776540,35.1,78036.51,0.0,0.5123,0.00019,23.88605]
[1778991778554,35.1,78031.47,0.0,0.51135,0.00019,23.8862]
[1778991784596,35.1,78031.7,0.0,0.51139,0.00019,23.8862]
[1778991789682,35.1,78032.38,0.0,0.51152,0.00019,23.88618]
[1778991795673,35.1,78032.41,0.0,0.51152,0.00019,23.88618]
[1778991803731,35.1,78032.62,0.0,0.51156,0.00019,23.88618]
[1778991809826,35.1,78032.76,0.0,0.51159,0.00019,23.88618]
[1778991814977,35.1,78032.88,0.0,0.51161,0.00019,23.88232]
[1778991815061,35.1,78032.88,0.0,0.51161,0.00019,23.88232]
[1778991816644,35.1,78034.64,0.0,0.51195,0.00019,23.88226]
[1778991816821,35.1,78042.63,0.0,0.51346,0.00019,23.88182]
[1778991819896,35.1,78045.79,0.0,0.51406,0.00019,23.88155]
[1778991824080,35.1,78046.43,0.0,0.51418,0.00019,23.88148]
[1778991824121,35.1,78046.43,0.0,0.51418,0.00019,23.88148]
[1778991825062,35.1,78046.34,0.0,0.51417,0.00019,23.88149]
[1778991825087,35.1,78046.77,0.0,0.51425,0.00019,23.88145]
[1778991827691,35.1,78047.05,0.0,0.5143,0.00019,23.88142]
[1778991827731,35.1,78047.05,0.0,0.5143,0.00019,23.88142]
[1778991829173,35.1,78047.31,0.0,0.51435,0.00019,23.8814]
[1778991829210,35.1,78047.39,0.0,0.51437,0.00019,23.88139]
[1778991831670,35.1,78047.39,0.0,0.51437,0.00019,23.88139]
[1778991831720,35.1,78047.39,0.0,0.51437,0.00019,23.88139]
[1778991833296,35.1,78047.39,0.0,0.51437,0.00019,23.88139]
[1778991833397,35.1,78047.93,0.0,0.51447,0.00019,23.88133]
[1778991837983,35.1,78053.47,0.0,0.51552,0.00019,23.88066]
[1778991843004,35.09,78056.07,0.0,0.51601,0.00019,23.88029]
[1778991848042,35.09,78058.09,0.0,0.5164,0.00019,23.87997]
[1778991853076,35.09,78057.4,0.0,0.51627,0.00019,23.88008]
[1778991859131,35.08,78058.43,0.0,0.51646,0.00019,23.87991]
[1778991865161,35.08,78060.67,0.0,0.51689,0.00019,23.87954]
[1778991867296,35.08,78060.65,0.0,0.51688,0.00019,23.87954]
[1778991867332,35.08,78060.65,0.0,0.51688,0.00019,23.87954]
[1778991868321,35.08,78060.65,0.0,0.51688,0.00019,23.87954]
[1778991868422,35.08,78060.78,0.0,0.51691,0.00019,23.87952]
[1778991874229,35.08,78063.51,0.0,0.51743,0.00019,23.87516]
[1778991880317,35.09,78065.74,0.0,0.51785,0.00019,23.87472]
[1778991882531,35.09,78065.74,0.0,0.51785,0.00019,23.87472]
[1778991882553,35.09,78065.74,0.0,0.51785,0.00019,23.87472]
[1778991882717,35.09,78068.09,0.0,0.51829,0.00019,23.87423]
[1778991883293,35.09,78068.09,0.0,0.51829,0.00019,23.87423]
[1778991888608,35.09,78070.56,0.0,0.51876,0.00019,23.87368]
[1778991889580,35.09,78070.64,0.0,0.51878,0.00019,23.87366]
[1778991889636,35.09,78087.52,0.0,0.52198,0.00019,23.86903]
[1778991890115,35.09,78087.52,0.0,0.52198,0.00019,23.86903]
[1778991891348,35.09,78095.73,0.0,0.52353,0.00019,23.86622]
[1778991892240,35.09,78095.73,0.0,0.52353,0.00019,23.86622]
[1778991892256,35.09,78095.73,0.0,0.52353,0.00019,23.86622]
[1778991896383,35.09,78087.02,0.0,0.52188,0.00019,23.86919]
[1778991897115,35.09,78087.02,0.0,0.52188,0.00019,23.86919]
[1778991897141,35.09,78087.02,0.0,0.52188,0.00019,23.86919]
[1778991903432,35.09,78080.49,0.0,0.52064,0.00019,23.87115]
[1778991908469,35.09,78078.13,0.0,0.5202,0.00019,23.8718]
[1778991911488,35.09,78083.14,0.0,0.52114,0.00019,23.87038]
[1778991916523,35.09,78081.95,0.0,0.52092,0.00019,23.87073]
[1778991921558,35.09,78081.58,0.0,0.52085,0.00019,23.87084]
[1778991926593,35.09,78082.13,0.0,0.52095,0.00019,23.87068]
[1778991931630,35.09,78081.52,0.0,0.52084,0.00019,23.86699]
[1778991936663,35.09,78081.08,0.0,0.52076,0.00019,23.86712]
[1778991941703,35.09,78081.06,0.0,0.52075,0.00019,23.86713]
[1778991944720,35.09,78085.73,0.0,0.52164,0.00019,23.86574]
[1778991946733,35.09,78090.45,0.0,0.52253,0.00019,23.86421]
[1778991954603,35.09,78089.4,0.0,0.52233,0.00019,23.86456]
[1778991959715,35.08,78093.81,0.0,0.52317,0.00019,23.86304]
[1778991964848,35.08,78096.44,0.0,0.52367,0.00019,23.86208]
[1778991969894,35.07,78095.74,0.0,0.52354,0.00019,23.86233]
[1778991974930,35.07,78095.95,0.0,0.52358,0.00019,23.86225]
[1778991980119,35.06,78095.39,0.0,0.52348,0.00019,23.86245]
[1778991986007,35.06,78092.85,0.0,0.523,0.00019,23.86335]
[1778991991133,35.06,78089.33,0.0,0.52233,0.00019,23.86068]
[1778991997340,35.06,78086.95,0.0,0.52188,0.00019,23.86146]
[1778992004134,35.06,78085.15,0.0,0.52154,0.00019,23.86202]
[1778992008523,35.06,78084.1,0.0,0.52134,0.00019,23.86235]
[1778992008545,35.06,78084.1,0.0,0.52134,0.00019,23.86235]
[1778992010336,35.06,78083.6,0.0,0.52124,0.00019,23.8625]
[1778992010353,35.06,78081.67,0.0,0.52088,0.00019,23.86307]
[1778992016217,35.07,78079.49,0.0,0.52046,0.00019,23.86368]
[1778992017224,35.07,78074.66,0.0,0.51955,0.00019,23.86496]
[1778992022260,35.07,78076.74,0.0,0.51994,0.00019,23.86443]
[1778992028301,35.07,78074.77,0.0,0.51957,0.00019,23.86494]
[1778992033336,35.07,78074.51,0.0,0.51952,0.00019,23.865]
[1778992038371,35.07,78074.95,0.0,0.5196,0.00019,23.86489]
[1778992043406,35.07,78075.51,0.0,0.51971,0.00019,23.86475]
[1778992048441,35.07,78076.08,0.0,0.51981,0.00019,23.8646]
[1778992054483,35.07,78076.47,0.0,0.51989,0.00019,23.86064]
[1778992059492,35.07,78076.61,0.0,0.51992,0.00019,23.8606]
[1778992061623,35.07,78067.95,0.0,0.51827,0.00019,23.86267]
[1778992067575,35.07,78068.98,0.0,0.51847,0.00019,23.86244]
[1778992072610,35.07,78068.44,0.0,0.51837,0.00019,23.86256]
[1778992077795,35.07,78065.91,0.0,0.51789,0.00019,23.8631]
[1778992084865,35.07,78063.14,0.0,0.51736,0.00019,23.86364]
[1778992090736,35.07,78063.14,0.0,0.51736,0.00019,23.86364]
[1778992095771,35.07,78063.56,0.0,0.51744,0.00019,23.86356]
[1778992100806,35.06,78060.8,0.0,0.51692,0.00019,23.86406]
[1778992105841,35.06,78059.8,0.0,0.51673,0.00019,23.86424]
[1778992110876,35.06,78059.94,0.0,0.51675,0.00019,23.86421]
[1778992116918,35.06,78063.67,0.0,0.51746,0.00019,23.85967]
[1778992122045,35.07,78062.65,0.0,0.51727,0.00019,23.85987]
[1778992127746,35.07,78065.85,0.0,0.51788,0.00019,23.85924]
[1778992134514,35.07,78060.36,0.0,0.51683,0.00019,23.86028]
[1778992141086,35.07,78055.43,0.0,0.5159,0.00019,23.86107]
[1778992147643,35.07,78056.16,0.0,0.51604,0.00019,23.86097]
[1778992149886,35.08,78047.68,0.0,0.51443,0.00019,23.86206]
[1778992156090,35.08,78046.46,0.0,0.51419,0.00019,23.86218]
[1778992161664,35.08,78047.23,0.0,0.51434,0.00019,23.8621]
[1778992167270,35.09,78045.82,0.0,0.51407,0.00019,23.86224]
[1778992172396,35.09,78043.89,0.0,0.51371,0.00019,23.85856]
[1778992182465,35.09,78044.07,0.0,0.51374,0.00019,23.85854]
[1778992192536,35.1,78045.44,0.0,0.514,0.00019,23.85842]
[1778992199495,35.1,78045.49,0.0,0.51401,0.00019,23.85842]
[1778992204531,35.1,78046.06,0.0,0.51412,0.00019,23.85836]
[1778992206545,35.1,78036.01,0.0,0.51221,0.00019,23.85906]
[1778992211580,35.1,78033.92,0.0,0.51181,0.00019,23.85913]
[1778992216614,35.1,78031.74,0.0,0.5114,0.00019,23.85919]
[1778992222745,35.11,78029.78,0.0,0.51103,0.00019,23.85921]
[1778992228699,35.11,78028.47,0.0,0.51078,0.00019,23.85922]
[1778992232727,35.11,78023.57,0.0,0.50985,0.00019,23.8553]
[1778992237762,35.11,78023.77,0.0,0.50988,0.00019,23.8553]
[1778992242885,35.11,78023.12,0.0,0.50976,0.00019,23.85529]
[1778992249586,35.11,78022.8,0.0,0.5097,0.00019,23.85528]
[1778992254882,35.11,78022.35,0.0,0.50961,0.00019,23.85526]
[1778992260924,35.11,78020.95,0.0,0.50935,0.00019,23.85521]
[1778992265941,35.11,78019.53,0.0,0.50908,0.00019,23.85515]
[1778992266023,35.11,78010.61,0.0,0.50738,0.00019,23.85452]
[1778992270981,35.11,78012.99,0.0,0.50784,0.00019,23.85473]
[1778992271072,35.11,78012.99,0.0,0.50784,0.00019,23.85473]
[1778992271995,35.11,78013.37,0.0,0.50791,0.00019,23.85476]
[1778992272013,35.1,78013.37,0.0,0.50791,0.00019,23.85476]
[1778992274047,35.1,78014.94,0.0,0.50821,0.00019,23.85488]
[1778992275026,35.1,78014.93,0.0,0.5082,0.00019,23.85488]
[1778992276088,35.1,78014.93,0.0,0.5082,0.00019,23.85488]
[1778992276101,35.1,78014.72,0.0,0.50816,0.00019,23.85486]
[1778992277037,35.1,78015.04,0.0,0.50823,0.00019,23.85489]
[1778992282071,35.1,78012.28,0.0,0.5077,0.00019,23.85467]
[1778992284336,35.1,78012.84,0.0,0.50781,0.00019,23.85472]
[1778992285093,35.1,78013.09,0.0,0.50785,0.00019,23.85474]
[1778992286398,35.09,78013.29,0.0,0.50789,0.00019,23.85475]
[1778992286407,35.09,78013.29,0.0,0.50789,0.00019,23.85475]
[1778992288467,35.09,78012.29,0.0,0.5077,0.00019,23.85467]
[1778992288474,35.09,78012.29,0.0,0.5077,0.00019,23.85467]
[1778992288479,35.09,78012.29,0.0,0.5077,0.00019,23.85467]
[1778992290192,35.09,78006.67,0.0,0.50663,0.00019,23.8541]
[1778992290524,35.09,78006.67,0.0,0.50663,0.00019,23.8541]
[1778992290528,35.09,78006.67,0.0,0.50663,0.00019,23.8541]
[1778992290539,35.09,78006.67,0.0,0.50663,0.00019,23.8541]
[1778992294627,35.09,78007.94,0.0,0.50687,0.00019,23.85038]
[1778992294641,35.09,78007.94,0.0,0.50687,0.00019,23.85038]
[1778992298735,35.09,78008.63,0.0,0.50701,0.00019,23.85046]
[1778992299004,35.09,78008.63,0.0,0.50701,0.00019,23.85046]
[1778992300802,35.09,78008.56,0.0,0.50699,0.00019,23.85045]
[1778992300806,35.09,78008.56,0.0,0.50699,0.00019,23.85045]
[1778992300838,35.09,78008.56,0.0,0.50699,0.00019,23.85045]
[1778992301071,35.09,78008.81,0.0,0.50704,0.00019,23.85048]
[1778992307247,35.09,78009.36,0.0,0.50714,0.00019,23.85053]
[1778992312284,35.09,78010.26,0.0,0.50732,0.00019,23.85062]
[1778992317730,35.09,78010.34,0.0,0.50733,0.00019,23.85063]
[1778992323450,35.09,78010.64,0.0,0.50739,0.00019,23.85066]
[1778992329403,35.08,78010.63,0.0,0.50739,0.00019,23.85066]
[1778992335115,35.08,78010.71,0.0,0.5074,0.00019,23.85067]
[1778992337459,35.08,78004.95,0.0,0.50631,0.00019,23.85003]
[1778992342494,35.08,78001.96,0.0,0.50574,0.00019,23.84963]
[1778992345515,35.09,78007.02,0.0,0.5067,0.00019,23.85028]
[1778992347322,35.09,78008.49,0.0,0.50698,0.00019,23.85044]
[1778992347355,35.09,78008.49,0.0,0.50698,0.00019,23.85044]
[1778992348175,35.09,78009.05,0.0,0.50709,0.00019,23.8505]
[1778992348177,35.09,78009.05,0.0,0.50709,0.00019,23.8505]
[1778992348181,35.09,78009.05,0.0,0.50709,0.00019,23.8505]
[1778992348828,35.09,78009.05,0.0,0.50709,0.00019,23.8505]
[1778992349097,35.09,78008.8,0.0,0.50704,0.00019,23.85048]
[1778992350256,35.09,78008.8,0.0,0.50704,0.00019,23.85048]
[1778992351082,35.09,78010.34,0.0,0.50733,0.00019,23.84677]
[1778992352299,35.09,78008.8,0.0,0.50704,0.00019,23.84661]
[1778992352328,35.09,78008.8,0.0,0.50704,0.00019,23.84661]
[1778992354347,35.09,78006.17,0.0,0.50654,0.00019,23.84632]
[1778992355586,35.09,78005.96,0.0,0.5065,0.00019,23.84629]
[1778992360621,35.09,78006.1,0.0,0.50652,0.00019,23.84631]
[1778992365657,35.08,78007.82,0.0,0.50685,0.00019,23.84651]
[1778992370696,35.08,78010.02,0.0,0.50727,0.00019,23.84674]
[1778992376732,35.08,78007.72,0.0,0.50683,0.00019,23.8465]
[1778992381767,35.08,78006.53,0.0,0.5066,0.00019,23.84636]
[1778992386802,35.08,78005.49,0.0,0.50641,0.00019,23.84624]
[1778992387871,35.08,78005.49,0.0,0.50641,0.00019,23.84624]
[1778992387918,35.08,78005.49,0.0,0.50641,0.00019,23.84624]
[1778992389400,35.08,78005.52,0.0,0.50641,0.00019,23.84624]
[1778992389403,35.08,78005.52,0.0,0.50641,0.00019,23.84624]
[1778992389411,35.08,78005.52,0.0,0.50641,0.00019,23.84624]
[1778992390212,35.08,78008.59,0.0,0.507,0.00019,23.84659]
[1778992391204,35.08,78008.59,0.0,0.507,0.00019,23.84659]
[1778992391452,35.08,78008.78,0.0,0.50703,0.00019,23.84661]
[1778992391458,35.08,78008.78,0.0,0.50703,0.00019,23.84661]
[1778992392208,35.08,78009.1,0.0,0.50709,0.00019,23.84665]
[1778992397224,35.07,78010.44,0.0,0.50735,0.00019,23.84678]
[1778992397628,35.07,78010.44,0.0,0.50735,0.00019,23.84678]
[1778992397881,35.07,78010.44,0.0,0.50735,0.00019,23.84678]
[1778992402914,35.08,78011.92,0.0,0.50763,0.00019,23.84692]
[1778992404420,35.08,78012.2,0.0,0.50768,0.00019,23.84694]
[1778992404461,35.08,78012.2,0.0,0.50768,0.00019,23.84694]
[1778992405871,35.08,78012.32,0.0,0.50771,0.00019,23.84695]
[1778992405873,35.08,78012.32,0.0,0.50771,0.00019,23.84695]
[1778992405886,35.08,78012.32,0.0,0.50771,0.00019,23.84695]
[1778992406144,35.08,78012.32,0.0,0.50771,0.00019,23.84695]
[1778992411155,35.08,78011.1,0.0,0.50747,0.00019,23.84684]
[1778992414103,35.08,78011.1,0.0,0.50747,0.00019,23.84298]
[1778992414109,35.08,78011.1,0.0,0.50747,0.00019,23.84298]
[1778992416154,35.08,78011.78,0.0,0.5076,0.00019,23.84304]
[1778992416163,35.08,78011.78,0.0,0.5076,0.00019,23.84304]
[1778992421168,35.09,78012.94,0.0,0.50782,0.00019,23.84314]
[1778992424390,35.08,78012.82,0.0,0.5078,0.00019,23.84313]
[1778992424401,35.08,78012.82,0.0,0.5078,0.00019,23.84313]
[1778992429413,35.08,78012.28,0.0,0.5077,0.00019,23.84309]
[1778992432638,35.08,78012.45,0.0,0.50773,0.00019,23.8431]
[1778992432668,35.08,78012.45,0.0,0.50773,0.00019,23.8431]
[1778992433124,35.08,78012.45,0.0,0.50773,0.00019,23.8431]
[1778992436255,35.07,78012.52,0.0,0.50774,0.00019,23.84311]
[1778992436295,35.07,78012.52,0.0,0.50774,0.00019,23.84311]
[1778992436768,35.07,78012.52,0.0,0.50774,0.00019,23.84311]
[1778992436772,35.07,78012.52,0.0,0.50774,0.00019,23.84311]
[1778992437152,35.07,78012.52,0.0,0.50774,0.00019,23.84311]
[1778992443036,35.07,78012.58,0.0,0.50775,0.00019,23.84311]
[1778992443050,35.07,78012.58,0.0,0.50775,0.00019,23.84311]
[1778992444988,35.07,78012.28,0.0,0.5077,0.00019,23.84309]
[1778992445012,35.07,78012.28,0.0,0.5077,0.00019,23.84309]
[1778992450243,35.06,78016.69,0.0,0.50854,0.00019,23.84341]
[1778992455278,35.06,78016.75,0.0,0.50855,0.00019,23.84342]
[1778992460314,35.06,78016.38,0.0,0.50848,0.00019,23.8434]
[1778992465348,35.05,78016.59,0.0,0.50852,0.00019,23.84341]
[1778992470384,35.05,78017.18,0.0,0.50863,0.00019,23.84345]
[1778992472397,35.05,78024.09,0.0,0.50994,0.00019,23.83986]
[1778992477435,35.04,78022.62,0.0,0.50966,0.00019,23.83983]
[1778992483478,35.05,78024.6,0.0,0.51004,0.00019,23.83987]
[1778992488512,35.05,78025.52,0.0,0.51022,0.00019,23.83989]
[1778992492925,35.05,78025.41,0.0,0.51019,0.00019,23.83989]
[1778992493030,35.05,78025.41,0.0,0.51019,0.00019,23.83989]
[1778992493892,35.05,78026.39,0.0,0.51038,0.00019,23.8399]
[1778992493924,35.05,78026.39,0.0,0.51038,0.00019,23.8399]
[1778992502610,35.05,78029.78,0.0,0.51103,0.00019,23.8399]
[1778992507104,35.05,78030.11,0.0,0.51109,0.00019,23.8399]
[1778992507149,35.05,78030.11,0.0,0.51109,0.00019,23.8399]
[1778992508784,35.05,78030.18,0.0,0.5111,0.00019,23.8399]
[1778992508795,35.05,78030.68,0.0,0.5112,0.00019,23.83989]
[1778992512234,35.05,78031.54,0.0,0.51136,0.00019,23.83988]
[1778992512250,35.05,78031.54,0.0,0.51136,0.00019,23.83988]
[1778992512902,35.05,78032.88,0.0,0.51162,0.00019,23.83985]
[1778992512972,35.05,78033.73,0.0,0.51178,0.00019,23.83982]
[1778992518722,35.06,78036.57,0.0,0.51232,0.00019,23.83971]
[1778992523757,35.06,78039.04,0.0,0.51279,0.00019,23.83959]
[1778992528792,35.06,78040.17,0.0,0.513,0.00019,23.83952]
[1778992530758,35.06,78041.21,0.0,0.5132,0.00019,23.83944]
[1778992530788,35.06,78041.21,0.0,0.5132,0.00019,23.83944]
[1778992530918,35.06,78041.21,0.0,0.5132,0.00019,23.83944]
[1778992530933,35.06,78041.21,0.0,0.5132,0.00019,23.83944]
[1778992531291,35.06,78041.87,0.0,0.51333,0.00019,23.83553]
[1778992534294,35.06,78047.0,0.0,0.5143,0.00019,23.83508]
[1778992539361,35.07,78051.08,0.0,0.51508,0.00019,23.83462]
[1778992540089,35.07,78051.08,0.0,0.51508,0.00019,23.83462]
[1778992540183,35.07,78051.08,0.0,0.51508,0.00019,23.83462]
[1778992541597,35.07,78055.7,0.0,0.51596,0.00019,23.83398]
[1778992541647,35.07,78055.7,0.0,0.51596,0.00019,23.83398]
[1778992544904,35.06,78061.96,0.0,0.51715,0.00019,23.83294]
[1778992548974,35.06,78060.83,0.0,0.51693,0.00019,23.83315]
[1778992549038,35.06,78060.83,0.0,0.51693,0.00019,23.83315]
[1778992549227,35.06,78073.71,0.0,0.51938,0.00019,23.83041]
[1778992549943,35.06,78073.71,0.0,0.51938,0.00019,23.83041]
[1778992550021,35.06,78076.25,0.0,0.51986,0.00019,23.82977]
[1778992555071,35.07,78076.88,0.0,0.51998,0.00019,23.8296]
[1778992561021,35.07,78078.38,0.0,0.52027,0.00019,23.8292]
[1778992566057,35.07,78078.05,0.0,0.5202,0.00019,23.82929]
[1778992571091,35.07,78079.5,0.0,0.52048,0.00019,23.8289]
[1778992579147,35.07,78079.26,0.0,0.52043,0.00019,23.82896]
[1778992584183,35.07,78079.68,0.0,0.52051,0.00019,23.82885]
[1778992589217,35.07,78082.63,0.0,0.52107,0.00019,23.828]
[1778992594252,35.08,78084.29,0.0,0.52139,0.00019,23.82364]
[1778992599287,35.08,78082.77,0.0,0.5211,0.00019,23.8241]
[1778992604322,35.08,78083.68,0.0,0.52127,0.00019,23.82383]
[1778992609358,35.08,78080.8,0.0,0.52072,0.00019,23.82467]
[1778992614392,35.08,78080.59,0.0,0.52068,0.00019,23.82473]
[1778992621441,35.08,78081.65,0.0,0.52088,0.00019,23.82443]
[1778992627912,35.08,78081.47,0.0,0.52085,0.00019,23.82448]
[1778992630504,35.09,78086.6,0.0,0.52182,0.00019,23.82293]
[1778992635356,35.09,78088.47,0.0,0.52218,0.00019,23.82234]
[1778992635398,35.09,78088.47,0.0,0.52218,0.00019,23.82234]
[1778992636476,35.09,78085.91,0.0,0.52169,0.00019,23.82315]
[1778992636577,35.09,78086.57,0.0,0.52182,0.00019,23.82295]
[1778992637992,35.09,78086.57,0.0,0.52182,0.00019,23.82295]
[1778992638003,35.09,78086.57,0.0,0.52182,0.00019,23.82295]
[1778992644368,35.1,78086.45,0.0,0.52179,0.00019,23.82299]
[1778992644713,35.1,78087.61,0.0,0.52201,0.00019,23.82262]
[1778992644881,35.1,78087.61,0.0,0.52201,0.00019,23.82262]
[1778992645018,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645564,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645576,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645616,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645627,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645678,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645877,35.1,78093.07,0.0,0.52305,0.00019,23.82079]
[1778992645954,35.1,78099.43,0.0,0.52425,0.00019,23.81845]
[1778992647626,35.1,78104.01,0.0,0.52512,0.00019,23.81663]
[1778992648669,35.1,78104.01,0.0,0.52512,0.00019,23.81663]
[1778992648688,35.1,78104.01,0.0,0.52512,0.00019,23.81663]
[1778992649405,35.1,78100.88,0.0,0.52453,0.00019,23.81789]
[1778992650939,35.1,78101.64,0.0,0.52467,0.00019,23.81758]
[1778992651474,35.1,78102.38,0.0,0.52481,0.00019,23.81342]
[1778992654675,35.1,78107.97,0.0,0.52587,0.00019,23.81109]
[1778992659710,35.1,78110.52,0.0,0.52636,0.00019,23.80998]
[1778992663738,35.1,78115.25,0.0,0.52725,0.00019,23.80782]
[1778992669077,35.11,78117.87,0.0,0.52775,0.00019,23.80657]
[1778992670145,35.11,78118.15,0.0,0.5278,0.00019,23.80643]
[1778992670183,35.11,78118.15,0.0,0.5278,0.00019,23.80643]
[1778992671508,35.11,78118.64,0.0,0.52789,0.00019,23.8062]
[1778992671794,35.11,78118.76,0.0,0.52792,0.00019,23.80614]
[1778992676829,35.11,78119.96,0.0,0.52814,0.00019,23.80555]
[1778992681865,35.11,78122.96,0.0,0.52871,0.00019,23.80404]
[1778992686899,35.11,78125.36,0.0,0.52917,0.00019,23.80279]
[1778992688914,35.11,78134.91,0.0,0.53098,0.00019,23.79754]
[1778992690049,35.11,78134.91,0.0,0.53098,0.00019,23.79754]
[1778992690052,35.11,78134.91,0.0,0.53098,0.00019,23.79754]
[1778992690134,35.11,78134.35,0.0,0.53087,0.00019,23.79787]
[1778992690962,35.11,78134.35,0.0,0.53087,0.00019,23.79787]
[1778992691038,35.11,78134.35,0.0,0.53087,0.00019,23.79787]
[1778992691101,35.11,78136.56,0.0,0.53129,0.00019,23.79659]
[1778992692500,35.11,78136.56,0.0,0.53129,0.00019,23.79659]
[1778992692580,35.11,78136.56,0.0,0.53129,0.00019,23.79659]
[1778992692943,35.11,78137.9,0.0,0.53154,0.00019,23.7958]
[1778992697881,35.11,78136.93,0.0,0.53136,0.00019,23.79636]
[1778992697926,35.11,78136.93,0.0,0.53136,0.00019,23.79636]
[1778992697976,35.1,78136.59,0.0,0.5313,0.00019,23.79656]
[1778992698660,35.1,78136.59,0.0,0.5313,0.00019,23.79656]
[1778992698704,35.1,78136.59,0.0,0.5313,0.00019,23.79656]
[1778992698984,35.1,78136.63,0.0,0.5313,0.00019,23.79653]
[1778992700341,35.1,78136.63,0.0,0.5313,0.00019,23.79653]
[1778992700392,35.1,78136.63,0.0,0.5313,0.00019,23.79653]
[1778992700452,35.1,78138.01,0.0,0.53157,0.00019,23.79571]
[1778992701171,35.1,78138.01,0.0,0.53157,0.00019,23.79571]
[1778992701225,35.1,78138.01,0.0,0.53157,0.00019,23.79571]
[1778992701325,35.1,78137.87,0.0,0.53154,0.00019,23.7958]
[1778992704018,35.1,78129.09,0.0,0.52988,0.00019,23.80079]
[1778992704816,35.1,78129.09,0.0,0.52988,0.00019,23.80079]
[1778992704872,35.1,78129.09,0.0,0.52988,0.00019,23.80079]
[1778992705025,35.1,78129.18,0.0,0.52989,0.00019,23.80074]
[1778992710060,35.1,78128.16,0.0,0.5297,0.00019,23.80129]
[1778992710987,35.1,78128.16,0.0,0.5297,0.00019,23.80129]
[1778992711046,35.1,78128.16,0.0,0.5297,0.00019,23.80129]
[1778992711088,35.1,78128.2,0.0,0.52971,0.00019,23.7974]
[1778992716066,35.1,78129.04,0.0,0.52987,0.00019,23.79694]
[1778992716109,35.1,78129.04,0.0,0.52987,0.00019,23.79694]
[1778992716167,35.1,78128.63,0.0,0.52979,0.00019,23.79717]
[1778992720568,35.11,78126.62,0.0,0.52941,0.00019,23.79825]
[1778992720664,35.11,78126.62,0.0,0.52941,0.00019,23.79825]
[1778992721138,35.11,78125.67,0.0,0.52923,0.00019,23.79875]
[1778992723170,35.11,78124.59,0.0,0.52903,0.00019,23.79932]
[1778992723220,35.11,78124.59,0.0,0.52903,0.00019,23.79932]
[1778992723292,35.11,78122.17,0.0,0.52857,0.00019,23.80056]
[1778992725233,35.11,78122.17,0.0,0.52857,0.00019,23.80056]
[1778992725264,35.11,78122.17,0.0,0.52857,0.00019,23.80056]
[1778992725373,35.11,78118.83,0.0,0.52793,0.00019,23.80223]
[1778992729285,35.11,78118.83,0.0,0.52793,0.00019,23.80223]
[1778992729339,35.11,78118.83,0.0,0.52793,0.00019,23.80223]
[1778992729387,35.11,78119.1,0.0,0.52798,0.00019,23.8021]
[1778992736341,35.1,78116.58,0.0,0.52751,0.00019,23.80331]
[1778992743291,35.1,78114.43,0.0,0.5271,0.00019,23.80432]
[1778992748540,35.09,78111.47,0.0,0.52654,0.00019,23.80566]
[1778992749381,35.09,78111.47,0.0,0.52654,0.00019,23.80566]
[1778992749472,35.09,78111.47,0.0,0.52654,0.00019,23.80566]
[1778992749542,35.09,78110.33,0.0,0.52633,0.00019,23.80617]
[1778992752354,35.09,78104.87,0.0,0.52529,0.00019,23.80851]
[1778992757389,35.08,78103.32,0.0,0.525,0.00019,23.80914]
[1778992762424,35.08,78105.16,0.0,0.52535,0.00019,23.80837]
[1778992767460,35.07,78104.06,0.0,0.52515,0.00019,23.80882]
[1778992767880,35.07,78104.06,0.0,0.52515,0.00019,23.80882]
[1778992767933,35.07,78104.06,0.0,0.52515,0.00019,23.80882]
[1778992768466,35.07,78103.77,0.0,0.52509,0.00019,23.80894]
[1778992776621,35.06,78105.95,0.0,0.52551,0.00019,23.80414]
[1778992782561,35.05,78105.95,0.0,0.52552,0.00019,23.80412]
[1778992787599,35.04,78104.94,0.0,0.52533,0.00019,23.80454]
[1778992792640,35.04,78103.79,0.0,0.52511,0.00019,23.805]
[1778992797669,35.03,78100.31,0.0,0.52445,0.00019,23.80639]
[1778992804719,35.02,78099.61,0.0,0.52432,0.00019,23.80665]
[1778992809754,35.01,78097.48,0.0,0.52392,0.00019,23.80746]
[1778992816902,35.0,78097.77,0.0,0.52398,0.00019,23.80734]
[1778992822945,35.0,78097.93,0.0,0.52401,0.00019,23.80727]
[1778992822998,35.0,78097.93,0.0,0.52401,0.00019,23.80727]
[1778992823145,35.0,78097.93,0.0,0.52401,0.00019,23.80727]
[1778992823199,35.0,78097.93,0.0,0.52401,0.00019,23.80727]
[1778992823376,35.0,78097.93,0.0,0.52401,0.00019,23.80727]
[1778992828792,34.99,78097.09,0.0,0.52386,0.00019,23.80757]
[1778992828832,34.99,78097.09,0.0,0.52386,0.00019,23.80757]
[1778992828975,34.99,78097.09,0.0,0.52386,0.00019,23.80757]
[1778992829055,34.99,78097.35,0.0,0.52391,0.00019,23.80747]
[1778992834932,34.98,78097.25,0.0,0.52389,0.00019,23.80363]
[1778992839967,34.97,78096.98,0.0,0.52384,0.00019,23.80372]
[1778992845003,34.97,78097.27,0.0,0.5239,0.00019,23.80361]
[1778992850038,34.96,78099.92,0.0,0.52441,0.00019,23.80258]
[1778992851573,34.96,78099.92,0.0,0.52441,0.00019,23.80258]
[1778992851604,34.96,78099.92,0.0,0.52441,0.00019,23.80258]
[1778992851648,34.96,78100.47,0.0,0.52451,0.00019,23.80236]
[1778992856080,34.96,78106.08,0.0,0.52558,0.00019,23.80005]
[1778992861114,34.96,78106.83,0.0,0.52573,0.00019,23.79973]
[1778992865355,34.96,78107.82,0.0,0.52591,0.00019,23.7993]
[1778992865390,34.96,78107.82,0.0,0.52591,0.00019,23.7993]
[1778992865549,34.96,78108.33,0.0,0.52601,0.00019,23.79908]
[1778992871184,34.96,78108.25,0.0,0.526,0.00019,23.79912]
[1778992873526,34.96,78109.66,0.0,0.52626,0.00019,23.7985]
[1778992873556,34.96,78109.66,0.0,0.52626,0.00019,23.7985]
[1778992873633,34.96,78109.66,0.0,0.52626,0.00019,23.7985]
[1778992873686,34.96,78109.96,0.0,0.52632,0.00019,23.79836]
[1778992879243,34.97,78109.81,0.0,0.52629,0.00019,23.79843]
[1778992884278,34.97,78109.85,0.0,0.5263,0.00019,23.79842]
[1778992889288,34.97,78111.14,0.0,0.52654,0.00019,23.79785]
[1778992889376,34.97,78111.14,0.0,0.52654,0.00019,23.79785]
[1778992889476,34.97,78111.68,0.0,0.52664,0.00019,23.7976]
[1778992894727,34.97,78115.51,0.0,0.52738,0.00019,23.79194]
[1778992894731,34.97,78115.8,0.0,0.52743,0.00019,23.79181]
[1778992894779,34.97,78115.8,0.0,0.52743,0.00019,23.79181]
[1778992900032,34.98,78118.64,0.0,0.52797,0.00019,23.79043]
[1778992905441,34.98,78122.49,0.0,0.5287,0.00019,23.7885]
[1778992907922,34.98,78123.59,0.0,0.52891,0.00019,23.78793]
[1778992907952,34.98,78123.59,0.0,0.52891,0.00019,23.78793]
[1778992908459,34.98,78123.73,0.0,0.52893,0.00019,23.78786]
[1778992910471,34.98,78130.03,0.0,0.53013,0.00019,23.78447]
[1778992915506,34.99,78129.38,0.0,0.53001,0.00019,23.78484]
[1778992920540,34.99,78128.52,0.0,0.52984,0.00019,23.78533]
[1778992925576,35.0,78128.41,0.0,0.52982,0.00019,23.7854]
[1778992930612,35.0,78130.48,0.0,0.53021,0.00019,23.78427]
[1778992935646,35.0,78131.25,0.0,0.53035,0.00019,23.78384]
[1778992936720,35.0,78131.25,0.0,0.53035,0.00019,23.78384]
[1778992936751,35.0,78131.25,0.0,0.53035,0.00019,23.78384]
[1778992937745,35.0,78131.41,0.0,0.53038,0.00019,23.78375]
[1778992938828,35.0,78131.41,0.0,0.53039,0.00019,23.78375]
[1778992938867,35.0,78131.41,0.0,0.53039,0.00019,23.78375]
[1778992939679,35.0,78134.0,0.0,0.53088,0.00019,23.78227]
[1778992939848,35.0,78134.0,0.0,0.53088,0.00019,23.78227]
[1778992939905,35.0,78134.0,0.0,0.53088,0.00019,23.78227]
[1778992939976,35.0,78134.0,0.0,0.53088,0.00019,23.78227]
[1778992940685,35.0,78136.08,0.0,0.53127,0.00019,23.78106]
[1778992945720,35.0,78131.66,0.0,0.53043,0.00019,23.7836]
[1778992946947,35.0,78131.46,0.0,0.5304,0.00019,23.78371]
[1778992946995,35.0,78131.46,0.0,0.5304,0.00019,23.78371]
[1778992947301,35.0,78131.46,0.0,0.5304,0.00019,23.78371]
[1778992947734,35.0,78132.07,0.0,0.53051,0.00019,23.78337]
[1778992947998,35.0,78132.07,0.0,0.53051,0.00019,23.78337]
[1778992948012,35.0,78132.07,0.0,0.53051,0.00019,23.78337]
[1778992948741,35.0,78132.31,0.0,0.53056,0.00019,23.78323]
[1778992953779,35.0,78133.44,0.0,0.53078,0.00019,23.77871]
[1778992954068,35.0,78133.44,0.0,0.53078,0.00019,23.77871]
[1778992954116,35.0,78133.44,0.0,0.53078,0.00019,23.77871]
[1778992954785,35.0,78132.51,0.0,0.5306,0.00019,23.77924]
[1778992959820,35.0,78132.8,0.0,0.53065,0.00019,23.77907]
[1778992963121,35.0,78133.11,0.0,0.53071,0.00019,23.77889]
[1778992963168,35.0,78133.11,0.0,0.53071,0.00019,23.77889]
[1778992963180,35.0,78132.69,0.0,0.53063,0.00019,23.77913]
[1778992965504,35.0,78132.45,0.0,0.53059,0.00019,23.77927]
[1778992965541,35.0,78132.45,0.0,0.53059,0.00019,23.77927]
[1778992965797,35.0,78132.16,0.0,0.53053,0.00019,23.77943]
[1778992968943,35.0,78132.16,0.0,0.53053,0.00019,23.77943]
[1778992968971,35.0,78132.16,0.0,0.53053,0.00019,23.77943]
[1778992969159,35.0,78131.81,0.0,0.53047,0.00019,23.77963]
[1778992973318,35.0,78133.05,0.0,0.5307,0.00019,23.77892]
[1778992973357,35.0,78133.05,0.0,0.5307,0.00019,23.77892]
[1778992973369,35.0,78132.93,0.0,0.53068,0.00019,23.77899]
[1778992974026,35.0,78132.93,0.0,0.53068,0.00019,23.77899]
[1778992977353,35.0,78132.98,0.0,0.53069,0.00019,23.77896]
[1778992977400,35.0,78132.98,0.0,0.53069,0.00019,23.77896]
[1778992977777,35.0,78132.71,0.0,0.53064,0.00019,23.77912]
[1778992980171,35.0,78133.17,0.0,0.53073,0.00019,23.77885]
[1778992980218,35.0,78133.17,0.0,0.53073,0.00019,23.77885]
[1778992980439,35.0,78134.73,0.0,0.53102,0.00019,23.77795]
[1778992983433,35.0,78135.35,0.0,0.53114,0.00019,23.77759]
[1778992983463,35.0,78135.35,0.0,0.53114,0.00019,23.77759]
[1778992983480,35.0,78135.35,0.0,0.53114,0.00019,23.77759]
[1778992983522,35.0,78135.35,0.0,0.53114,0.00019,23.77759]
[1778992984085,34.99,78137.24,0.0,0.5315,0.00019,23.77648]
[1778992984119,34.99,78137.24,0.0,0.5315,0.00019,23.77648]
[1778992984476,34.99,78137.24,0.0,0.5315,0.00019,23.77648]
[1778992984526,34.99,78138.12,0.0,0.53167,0.00019,23.77595]
[1778992987532,34.99,78138.57,0.0,0.53175,0.00019,23.77568]
[1778992987628,34.99,78138.57,0.0,0.53175,0.00019,23.77568]
[1778992987763,34.99,78138.57,0.0,0.53175,0.00019,23.77568]
[1778992987730,34.99,78140.2,0.0,0.53206,0.00019,23.7747]
[1778992987872,34.99,78140.2,0.0,0.53206,0.00019,23.7747]
[1778992987898,34.99,78140.2,0.0,0.53206,0.00019,23.7747]
[1778992987912,34.99,78140.2,0.0,0.53206,0.00019,23.7747]
[1778992991532,34.99,78145.64,0.0,0.5331,0.00019,23.7713]
[1778992991570,34.99,78145.64,0.0,0.5331,0.00019,23.7713]
[1778992991614,34.99,78146.53,0.0,0.53327,0.00019,23.77072]
[1778992998184,34.99,78145.48,0.0,0.53307,0.00019,23.77138]
[1778993004132,34.99,78146.05,0.0,0.53318,0.00019,23.77101]
[1778993009167,34.99,78146.19,0.0,0.53321,0.00019,23.77093]
[1778993015208,34.99,78144.85,0.0,0.53295,0.00019,23.76791]
[1778993020245,34.99,78145.47,0.0,0.53307,0.00019,23.76752]
[1778993025279,34.99,78146.17,0.0,0.5332,0.00019,23.76707]
[1778993030315,35.0,78146.41,0.0,0.53325,0.00019,23.76693]
[1778993035353,35.0,78144.73,0.0,0.53293,0.00019,23.768]
[1778993038450,35.0,78144.56,0.0,0.53289,0.00019,23.76811]
[1778993038481,35.0,78144.56,0.0,0.53289,0.00019,23.76811]
[1778993038626,35.0,78144.56,0.0,0.53289,0.00019,23.76811]
[1778993038706,35.0,78144.76,0.0,0.53293,0.00019,23.76798]
[1778993039570,35.0,78144.76,0.0,0.53293,0.00019,23.76798]
[1778993039605,35.0,78144.76,0.0,0.53293,0.00019,23.76798]
[1778993039860,35.0,78144.76,0.0,0.53293,0.00019,23.76798]
[1778993039767,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993039905,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993039933,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993039962,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993040176,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993040385,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993041390,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993041440,35.0,78144.74,0.0,0.53293,0.00019,23.768]
[1778993041652,35.0,78146.21,0.0,0.53321,0.00019,23.76706]
[1778993047434,35.0,78146.22,0.0,0.53321,0.00019,23.76705]
[1778993052469,35.0,78146.05,0.0,0.53318,0.00019,23.76716]
[1778993055641,35.0,78146.33,0.0,0.53323,0.00019,23.76698]
[1778993055708,35.0,78146.33,0.0,0.53323,0.00019,23.76698]
[1778993055777,35.0,78146.33,0.0,0.53323,0.00019,23.76698]
[1778993055803,35.0,78146.33,0.0,0.53323,0.00019,23.76698]
[1778993055812,35.0,78146.33,0.0,0.53323,0.00019,23.76698]
[1778993055871,35.0,78146.39,0.0,0.53324,0.00019,23.76694]
[1778993061532,34.99,78142.55,0.0,0.53251,0.00019,23.76937]
[1778993066567,34.99,78141.94,0.0,0.5324,0.00019,23.76974]
[1778993071602,34.99,78141.27,0.0,0.53228,0.00019,23.76627]
[1778993072920,34.99,78141.22,0.0,0.53227,0.00019,23.7663]
[1778993072945,34.99,78141.22,0.0,0.53227,0.00019,23.7663]
[1778993073616,34.99,78141.09,0.0,0.53224,0.00019,23.76638]
[1778993078800,34.99,78140.03,0.0,0.53204,0.00019,23.76702]
[1778993084692,34.99,78141.4,0.0,0.5323,0.00019,23.76618]
[1778993089729,34.99,78141.42,0.0,0.53231,0.00019,23.76616]
[1778993094763,34.98,78142.46,0.0,0.53251,0.00019,23.76551]
[1778993099799,34.98,78139.84,0.0,0.53201,0.00019,23.76712]
[1778993104834,34.98,78139.11,0.0,0.53187,0.00019,23.76755]
[1778993109868,34.98,78143.38,0.0,0.53269,0.00019,23.76492]
[1778993114903,34.98,78144.21,0.0,0.53284,0.00019,23.76439]
[1778993119939,34.98,78147.95,0.0,0.53356,0.00019,23.76198]
[1778993120485,34.98,78147.95,0.0,0.53356,0.00019,23.76198]
[1778993120526,34.98,78147.95,0.0,0.53356,0.00019,23.76198]
[1778993120945,34.98,78148.13,0.0,0.53359,0.00019,23.76186]
[1778993121868,34.98,78148.13,0.0,0.53359,0.00019,23.76186]
[1778993121912,34.98,78148.13,0.0,0.53359,0.00019,23.76186]
[1778993121953,34.98,78148.31,0.0,0.53362,0.00019,23.76175]
[1778993122151,34.98,78148.31,0.0,0.53362,0.00019,23.76175]
[1778993126967,34.98,78152.14,0.0,0.53435,0.00019,23.7592]
[1778993126997,34.98,78152.27,0.0,0.53438,0.00019,23.75911]
[1778993127176,34.98,78152.27,0.0,0.53438,0.00019,23.75911]
[1778993127219,34.98,78151.28,0.0,0.53419,0.00019,23.75978]
[1778993133031,34.98,78154.12,0.0,0.53473,0.00019,23.75397]
[1778993136622,34.98,78152.44,0.0,0.53441,0.00019,23.75511]
[1778993136728,34.98,78152.44,0.0,0.53441,0.00019,23.75511]
[1778993136832,34.98,78154.64,0.0,0.53483,0.00019,23.75361]
[1778993139221,34.98,78159.75,0.0,0.5358,0.00019,23.75002]
[1778993145119,34.98,78162.7,0.0,0.53636,0.00019,23.74789]
[1778993147259,34.98,78162.89,0.0,0.5364,0.00019,23.74776]
[1778993147303,34.98,78162.89,0.0,0.5364,0.00019,23.74776]
[1778993147585,34.98,78157.54,0.0,0.53538,0.00019,23.75161]
[1778993154178,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156053,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156103,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156214,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156245,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156277,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156435,34.98,78158.91,0.0,0.53564,0.00019,23.75065]
[1778993156463,34.99,78159.55,0.0,0.53576,0.00019,23.75019]
[1778993159367,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993160497,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993160543,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993160650,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993160703,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993163511,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993163560,34.99,78152.57,0.0,0.53443,0.00019,23.75506]
[1778993163752,34.99,78151.16,0.0,0.53416,0.00019,23.75601]
[1778993169438,34.99,78149.13,0.0,0.53378,0.00019,23.75737]
[1778993178347,34.99,78148.06,0.0,0.53357,0.00019,23.75807]
[1778993185396,34.99,78147.27,0.0,0.53342,0.00019,23.75859]
[1778993190432,34.99,78147.32,0.0,0.53343,0.00019,23.75856]
[1778993197482,34.99,78147.77,0.0,0.53352,0.00019,23.75439]
[1778993203523,34.99,78147.92,0.0,0.53355,0.00019,23.75429]
[1778993208561,34.99,78148.0,0.0,0.53356,0.00019,23.75424]
[1778993213593,34.99,78147.99,0.0,0.53356,0.00019,23.75425]
[1778993218628,34.99,78148.22,0.0,0.5336,0.00019,23.75409]
[1778993223665,34.99,78148.08,0.0,0.53358,0.00019,23.75418]
[1778993228698,34.99,78146.93,0.0,0.53336,0.00019,23.75493]
[1778993233734,34.99,78147.13,0.0,0.5334,0.00019,23.7548]
[1778993239943,34.99,78147.9,0.0,0.53354,0.00019,23.75429]
[1778993245818,34.99,78148.29,0.0,0.53362,0.00019,23.75403]
[1778993250852,34.99,78148.23,0.0,0.53361,0.00019,23.75407]
[1778993256894,34.99,78147.96,0.0,0.53356,0.00019,23.75036]
[1778993261932,34.99,78148.5,0.0,0.53366,0.00019,23.75]
[1778993266965,34.99,78148.81,0.0,0.53372,0.00019,23.7498]
[1778993281059,34.98,78148.51,0.0,0.53367,0.00019,23.74999]
[1778993286099,34.98,78149.13,0.0,0.53379,0.00019,23.74959]
[1778993293146,34.98,78149.6,0.0,0.53387,0.00019,23.74927]
[1778993293699,34.98,78149.6,0.0,0.53387,0.00019,23.74927]
[1778993293739,34.98,78149.6,0.0,0.53387,0.00019,23.74927]
[1778993293885,34.98,78149.45,0.0,0.53385,0.00019,23.74937]
[1778993294629,34.98,78149.45,0.0,0.53385,0.00019,23.74937]
[1778993294684,34.98,78149.45,0.0,0.53385,0.00019,23.74937]
[1778993295001,34.98,78153.2,0.0,0.53456,0.00019,23.74686]
[1778993300363,34.99,78157.67,0.0,0.53541,0.00019,23.74376]
[1778993303935,34.99,78157.67,0.0,0.53541,0.00019,23.74376]
[1778993303984,34.99,78157.67,0.0,0.53541,0.00019,23.74376]
[1778993304030,34.99,78158.84,0.0,0.53563,0.00019,23.74293]
[1778993304767,34.99,78158.84,0.0,0.53563,0.00019,23.74293]
[1778993304803,34.99,78158.84,0.0,0.53563,0.00019,23.74293]
[1778993304867,34.99,78158.89,0.0,0.53564,0.00019,23.7429]
[1778993305376,34.99,78158.89,0.0,0.53564,0.00019,23.7429]
[1778993311219,34.99,78160.82,0.0,0.536,0.00019,23.74152]
[1778993320503,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993325217,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993325257,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993325401,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993325431,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993325601,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993326106,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993326147,34.99,78162.27,0.0,0.53628,0.00019,23.7366]
[1778993325623,35.0,78161.88,0.0,0.53621,0.00019,23.7369]
[1778993326386,35.0,78161.88,0.0,0.53621,0.00019,23.7369]
[1778993331421,35.0,78157.82,0.0,0.53543,0.00019,23.73981]
[1778993335256,35.0,78157.18,0.0,0.53531,0.00019,23.74026]
[1778993335294,35.0,78157.18,0.0,0.53531,0.00019,23.74026]
[1778993335381,35.0,78156.6,0.0,0.5352,0.00019,23.74067]
[1778993339367,35.0,78155.47,0.0,0.53499,0.00019,23.74146]
[1778993339415,35.0,78155.47,0.0,0.53499,0.00019,23.74146]
[1778993339501,35.0,78155.47,0.0,0.53499,0.00019,23.74146]
[1778993339581,35.0,78152.26,0.0,0.53437,0.00019,23.74366]
[1778993344513,35.0,78146.32,0.0,0.53325,0.00019,23.74758]
[1778993350713,35.0,78146.13,0.0,0.53321,0.00019,23.7477]
[1778993355590,35.0,78152.5,0.0,0.53442,0.00019,23.7435]
[1778993360784,35.0,78152.0,0.0,0.53432,0.00019,23.74384]
[1778993361706,35.0,78152.0,0.0,0.53432,0.00019,23.74384]
[1778993361736,35.0,78152.0,0.0,0.53432,0.00019,23.74384]
[1778993362027,35.0,78152.11,0.0,0.53435,0.00019,23.74377]
[1778993368681,35.0,78151.61,0.0,0.53425,0.00019,23.74411]
[1778993374722,35.0,78150.95,0.0,0.53413,0.00019,23.74067]
[1778993379760,35.01,78150.41,0.0,0.53402,0.00019,23.74104]
[1778993384440,35.01,78150.26,0.0,0.53399,0.00019,23.74114]
[1778993384465,35.01,78150.26,0.0,0.53399,0.00019,23.74114]
[1778993384792,35.01,78150.04,0.0,0.53395,0.00019,23.74129]
[1778993386182,35.01,78150.04,0.0,0.53395,0.00019,23.74129]
[1778993386208,35.01,78150.04,0.0,0.53395,0.00019,23.74129]
[1778993386326,35.01,78150.11,0.0,0.53396,0.00019,23.74124]
[1778993387165,35.01,78150.11,0.0,0.53396,0.00019,23.74124]
[1778993387180,35.01,78150.11,0.0,0.53396,0.00019,23.74124]
[1778993387190,35.01,78150.11,0.0,0.53396,0.00019,23.74124]
[1778993386807,35.01,78150.15,0.0,0.53397,0.00019,23.74122]
[1778993388259,35.01,78149.92,0.0,0.53393,0.00019,23.74137]
[1778993388306,35.01,78149.92,0.0,0.53393,0.00019,23.74137]
[1778993388820,35.01,78151.08,0.0,0.53415,0.00019,23.7406]
[1778993390682,35.01,78151.88,0.0,0.5343,0.00019,23.74006]
[1778993390717,35.01,78151.88,0.0,0.5343,0.00019,23.74006]
[1778993390806,35.01,78151.88,0.0,0.5343,0.00019,23.74006]
[1778993390866,35.01,78151.43,0.0,0.53421,0.00019,23.74037]
[1778993392848,35.01,78144.84,0.0,0.53296,0.00019,23.74468]
[1778993394093,35.01,78144.84,0.0,0.53296,0.00019,23.74468]
[1778993394163,35.01,78144.84,0.0,0.53296,0.00019,23.74468]
[1778993394199,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993394334,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993394456,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993394516,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993394754,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993394862,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993395400,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993395438,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993395726,35.01,78144.43,0.0,0.53288,0.00019,23.74494]
[1778993395870,35.01,78133.1,0.0,0.53073,0.00019,23.75177]
[1778993396888,35.01,78123.88,0.0,0.52897,0.00019,23.75681]
[1778993398445,35.01,78123.76,0.0,0.52895,0.00019,23.75687]
[1778993398501,35.01,78123.76,0.0,0.52895,0.00019,23.75687]
[1778993398526,35.01,78123.76,0.0,0.52895,0.00019,23.75687]
[1778993398546,35.01,78123.64,0.0,0.52893,0.00019,23.75694]
[1778993403938,35.02,78127.35,0.0,0.52963,0.00019,23.75498]
[1778993404944,35.01,78132.56,0.0,0.53062,0.00019,23.75208]
[1778993408972,35.01,78137.66,0.0,0.53159,0.00019,23.74911]
[1778993414008,35.01,78139.51,0.0,0.53195,0.00019,23.74799]
[1778993416687,35.01,78138.77,0.0,0.53181,0.00019,23.74844]
[1778993416713,35.01,78138.77,0.0,0.53181,0.00019,23.74844]
[1778993416876,35.01,78138.77,0.0,0.53181,0.00019,23.74844]
[1778993416977,35.01,78138.6,0.0,0.53177,0.00019,23.74854]
[1778993418710,35.01,78138.6,0.0,0.53177,0.00019,23.74854]
[1778993418750,35.01,78138.6,0.0,0.53177,0.00019,23.74854]
[1778993419027,35.01,78137.93,0.0,0.53165,0.00019,23.74894]
[1778993420750,35.01,78137.93,0.0,0.53165,0.00019,23.74894]
[1778993420785,35.01,78137.93,0.0,0.53165,0.00019,23.74894]
[1778993421204,35.01,78143.55,0.0,0.53272,0.00019,23.74549]
[1778993424781,35.01,78144.67,0.0,0.53293,0.00019,23.74478]
[1778993424817,35.01,78144.67,0.0,0.53293,0.00019,23.74478]
[1778993425100,35.01,78144.67,0.0,0.53293,0.00019,23.74478]
[1778993425188,35.01,78144.89,0.0,0.53297,0.00019,23.74464]
[1778993431275,35.01,78145.27,0.0,0.53305,0.00019,23.74051]
[1778993434891,35.01,78145.27,0.0,0.53305,0.00019,23.74051]
[1778993434932,35.01,78145.27,0.0,0.53305,0.00019,23.74051]
[1778993435102,35.01,78145.74,0.0,0.53314,0.00019,23.74021]
[1778993440190,35.01,78145.61,0.0,0.53311,0.00019,23.74029]
[1778993445050,35.01,78145.73,0.0,0.53313,0.00019,23.74022]
[1778993445072,35.01,78145.73,0.0,0.53313,0.00019,23.74022]
[1778993445151,35.01,78145.77,0.0,0.53314,0.00019,23.74019]
[1778993450262,35.01,78146.15,0.0,0.53322,0.00019,23.73994]
[1778993455295,35.01,78146.43,0.0,0.53327,0.00019,23.73976]
[1778993458355,35.01,78146.58,0.0,0.5333,0.00019,23.73966]
[1778993458405,35.01,78146.58,0.0,0.5333,0.00019,23.73966]
[1778993458627,35.01,78146.72,0.0,0.53332,0.00019,23.73957]
[1778993464360,35.01,78146.91,0.0,0.53336,0.00019,23.73945]
[1778993470401,35.0,78147.11,0.0,0.5334,0.00019,23.73932]
[1778993475436,35.0,78147.21,0.0,0.53342,0.00019,23.73925]
[1778993480754,35.0,78149.1,0.0,0.53378,0.00019,23.73801]
[1778993480788,35.0,78149.1,0.0,0.53378,0.00019,23.73801]
[1778993481103,35.0,78149.98,0.0,0.53395,0.00019,23.73743]
[1778993486513,35.0,78149.74,0.0,0.5339,0.00019,23.73759]
[1778993491701,35.0,78149.52,0.0,0.53386,0.00019,23.73385]
[1778993498598,35.0,78149.12,0.0,0.53379,0.00019,23.73411]
[1778993504157,35.0,78149.17,0.0,0.5338,0.00019,23.73407]
[1778993504182,35.0,78149.17,0.0,0.5338,0.00019,23.73407]
[1778993504258,35.0,78151.97,0.0,0.53433,0.00019,23.73221]
[1778993504651,35.0,78151.97,0.0,0.53433,0.00019,23.73221]
[1778993510682,35.0,78153.93,0.0,0.5347,0.00019,23.73087]
[1778993515721,35.0,78152.54,0.0,0.53444,0.00019,23.73182]
[1778993520753,35.0,78153.6,0.0,0.53464,0.00019,23.7311]
[1778993525788,35.0,78153.16,0.0,0.53456,0.00019,23.7314]
[1778993530824,35.0,78154.76,0.0,0.53486,0.00019,23.73031]
[1778993536866,35.01,78155.43,0.0,0.53498,0.00019,23.72985]
[1778993542051,35.01,78158.04,0.0,0.53548,0.00019,23.72803]
[1778993547945,35.01,78159.53,0.0,0.53576,0.00019,23.72698]
[1778993548870,35.01,78159.53,0.0,0.53576,0.00019,23.72698]
[1778993548902,35.01,78159.53,0.0,0.53576,0.00019,23.72698]
[1778993549101,35.01,78159.53,0.0,0.53576,0.00019,23.72698]
[1778993549202,35.01,78159.99,0.0,0.53585,0.00019,23.72665]
[1778993554992,35.01,78161.63,0.0,0.53616,0.00019,23.72159]
[1778993560096,35.01,78162.21,0.0,0.53627,0.00019,23.72117]
[1778993560122,35.01,78162.21,0.0,0.53627,0.00019,23.72117]
[1778993560251,35.01,78162.45,0.0,0.53632,0.00019,23.721]
[1778993566069,35.02,78163.05,0.0,0.53643,0.00019,23.72056]
[1778993569464,35.02,78163.34,0.0,0.53648,0.00019,23.72035]
[1778993569494,35.02,78163.34,0.0,0.53648,0.00019,23.72035]
[1778993569701,35.02,78163.34,0.0,0.53648,0.00019,23.72035]
[1778993570098,35.02,78162.33,0.0,0.53629,0.00019,23.72109]
[1778993571104,35.02,78156.17,0.0,0.53512,0.00019,23.72549]
[1778993572379,35.02,78156.17,0.0,0.53512,0.00019,23.72549]
[1778993572401,35.02,78156.17,0.0,0.53512,0.00019,23.72549]
[1778993572261,35.02,78145.59,0.0,0.53311,0.00019,23.73256]
[1778993572626,35.02,78145.59,0.0,0.53311,0.00019,23.73256]
[1778993573118,35.02,78145.59,0.0,0.53311,0.00019,23.73256]
[1778993576440,35.02,78144.8,0.0,0.53296,0.00019,23.73306]
[1778993576502,35.01,78143.24,0.0,0.53266,0.00019,23.73404]
[1778993576651,35.01,78143.24,0.0,0.53266,0.00019,23.73404]
[1778993577147,35.01,78141.69,0.0,0.53237,0.00019,23.73501]
[1778993578153,35.02,78135.81,0.0,0.53125,0.00019,23.73855]
[1778993582333,35.02,78130.19,0.0,0.53018,0.00019,23.74177]
[1778993585685,35.02,78130.21,0.0,0.53018,0.00019,23.74176]
[1778993585713,35.02,78130.21,0.0,0.53018,0.00019,23.74176]
[1778993585902,35.02,78130.21,0.0,0.53018,0.00019,23.74176]
[1778993586209,35.02,78130.24,0.0,0.53019,0.00019,23.74175]
[1778993591244,35.02,78127.32,0.0,0.52963,0.00019,23.74336]
[1778993596279,35.02,78123.82,0.0,0.52896,0.00019,23.74522]
[1778993597837,35.03,78123.7,0.0,0.52894,0.00019,23.74529]
[1778993597867,35.03,78123.7,0.0,0.52894,0.00019,23.74529]
[1778993598293,35.03,78123.46,0.0,0.52889,0.00019,23.74541]
[1778993603328,35.03,78123.1,0.0,0.52882,0.00019,23.7456]
[1778993608363,35.03,78122.76,0.0,0.52876,0.00019,23.74578]
[1778993613399,35.03,78120.98,0.0,0.52842,0.00019,23.74281]
[1778993616419,35.03,78114.84,0.0,0.52725,0.00019,23.74581]
[1778993621454,35.03,78113.29,0.0,0.52696,0.00019,23.74653]
[1778993627498,35.03,78114.14,0.0,0.52712,0.00019,23.74614]
[1778993632560,35.03,78113.94,0.0,0.52708,0.00019,23.74624]
[1778993633525,35.03,78114.07,0.0,0.52711,0.00019,23.74618]
[1778993633542,35.03,78114.07,0.0,0.52711,0.00019,23.74618]
[1778993633852,35.03,78114.57,0.0,0.5272,0.00019,23.74594]
[1778993640289,35.03,78115.09,0.0,0.5273,0.00019,23.7457]
[1778993640294,35.03,78115.09,0.0,0.5273,0.00019,23.7457]
[1778993640331,35.03,78115.09,0.0,0.5273,0.00019,23.7457]
[1778993640385,35.03,78114.89,0.0,0.52726,0.00019,23.7458]
[1778993640551,35.03,78114.89,0.0,0.52726,0.00019,23.7458]
[1778993645626,35.04,78116.83,0.0,0.52763,0.00019,23.74488]
[1778993650663,35.04,78116.28,0.0,0.52752,0.00019,23.74515]
[1778993654917,35.04,78112.04,0.0,0.52672,0.00019,23.74713]
[1778993654937,35.04,78112.04,0.0,0.52672,0.00019,23.74713]
[1778993655176,35.04,78112.04,0.0,0.52672,0.00019,23.74713]
[1778993655277,35.04,78107.11,0.0,0.52578,0.00019,23.74932]
[1778993660735,35.03,78103.49,0.0,0.52509,0.00019,23.75083]
[1778993663011,35.03,78103.22,0.0,0.52504,0.00019,23.75094]
[1778993663044,35.03,78103.22,0.0,0.52504,0.00019,23.75094]
[1778993663251,35.03,78103.22,0.0,0.52504,0.00019,23.75094]
[1778993663353,35.03,78102.3,0.0,0.52487,0.00019,23.75131]
[1778993667784,35.02,78108.7,0.0,0.52609,0.00019,23.7486]
[1778993671811,35.02,78110.39,0.0,0.52641,0.00019,23.74396]
[1778993675216,35.02,78112.1,0.0,0.52674,0.00019,23.74319]
[1778993675248,35.02,78112.1,0.0,0.52674,0.00019,23.74319]
[1778993675317,35.02,78112.67,0.0,0.52685,0.00019,23.74293]
[1778993678594,35.02,78116.68,0.0,0.52761,0.00019,23.74104]
[1778993678604,35.02,78116.68,0.0,0.52761,0.00019,23.74104]
[1778993679193,35.02,78119.87,0.0,0.52822,0.00019,23.73947]
[1778993684909,35.03,78124.85,0.0,0.52916,0.00019,23.73692]
[1778993690451,35.03,78124.53,0.0,0.5291,0.00019,23.7371]
[1778993695981,35.04,78124.75,0.0,0.52914,0.00019,23.737]
[1778993701017,35.04,78131.14,0.0,0.53035,0.00019,23.73353]
[1778993702732,35.04,78132.1,0.0,0.53054,0.00019,23.73299]
[1778993702775,35.04,78132.1,0.0,0.53054,0.00019,23.73299]
[1778993703178,35.04,78133.78,0.0,0.53086,0.00019,23.73203]
[1778993709072,35.04,78133.36,0.0,0.53078,0.00019,23.73227]
[1778993710080,35.04,78128.81,0.0,0.52991,0.00019,23.73482]
[1778993713249,35.04,78124.32,0.0,0.52905,0.00019,23.73723]
[1778993719142,35.05,78123.92,0.0,0.52898,0.00019,23.73745]
[1778993723103,35.05,78123.71,0.0,0.52894,0.00019,23.73757]
[1778993723146,35.05,78123.71,0.0,0.52894,0.00019,23.73757]
[1778993723247,35.05,78123.41,0.0,0.52888,0.00019,23.73772]
[1778993729212,35.05,78122.4,0.0,0.52868,0.00019,23.73825]
[1778993736264,35.06,78121.42,0.0,0.5285,0.00019,23.73488]
[1778993741297,35.06,78119.81,0.0,0.52819,0.00019,23.7357]
[1778993746359,35.07,78118.6,0.0,0.52796,0.00019,23.73631]
[1778993750575,35.07,78118.02,0.0,0.52784,0.00019,23.7366]
[1778993750608,35.07,78117.8,0.0,0.5278,0.00019,23.73671]
[1778993750676,35.07,78117.74,0.0,0.52779,0.00019,23.73674]
[1778993756402,35.08,78117.38,0.0,0.52772,0.00019,23.73692]
[1778993757211,35.08,78117.38,0.0,0.52772,0.00019,23.73692]
[1778993757229,35.08,78117.38,0.0,0.52772,0.00019,23.73692]
[1778993757318,35.08,78117.38,0.0,0.52772,0.00019,23.73692]
[1778993757347,35.08,78117.38,0.0,0.52772,0.00019,23.73692]
[1778993757476,35.08,78116.36,0.0,0.52753,0.00019,23.73741]
[1778993763601,35.08,78115.05,0.0,0.52727,0.00019,23.73805]
[1778993769493,35.09,78115.05,0.0,0.52727,0.00019,23.73805]
[1778993774528,35.09,78114.15,0.0,0.5271,0.00019,23.73848]
[1778993779564,35.09,78115.83,0.0,0.52742,0.00019,23.7377]
[1778993781199,35.09,78115.51,0.0,0.52736,0.00019,23.73785]
[1778993781238,35.09,78115.51,0.0,0.52736,0.00019,23.73785]
[1778993781577,35.09,78115.48,0.0,0.52735,0.00019,23.73786]
[1778993786277,35.1,78112.98,0.0,0.52687,0.00019,23.73904]
[1778993786293,35.1,78112.98,0.0,0.52687,0.00019,23.73904]
[1778993786612,35.1,78110.5,0.0,0.5264,0.00019,23.74016]
[1778993788295,35.1,78110.5,0.0,0.5264,0.00019,23.74016]
[1778993788312,35.1,78110.5,0.0,0.5264,0.00019,23.74016]
[1778993788626,35.1,78108.53,0.0,0.52603,0.00019,23.74104]
[1778993794425,35.1,78110.13,0.0,0.52633,0.00019,23.73645]
[1778993794459,35.1,78110.13,0.0,0.52633,0.00019,23.73645]
[1778993794526,35.1,78110.27,0.0,0.52636,0.00019,23.73639]
[1778993795449,35.1,78110.27,0.0,0.52636,0.00019,23.73639]
[1778993795461,35.1,78110.27,0.0,0.52636,0.00019,23.73639]
[1778993795473,35.1,78110.59,0.0,0.52642,0.00019,23.73624]
[1778993800710,35.1,78112.1,0.0,0.52671,0.00019,23.73557]
[1778993805746,35.1,78113.05,0.0,0.52689,0.00019,23.73513]
[1778993810780,35.1,78113.42,0.0,0.52696,0.00019,23.73497]
[1778993815817,35.11,78113.66,0.0,0.527,0.00019,23.73486]
[1778993818568,35.11,78113.68,0.0,0.527,0.00019,23.73485]
[1778993818593,35.11,78113.68,0.0,0.527,0.00019,23.73485]
[1778993818665,35.11,78112.89,0.0,0.52685,0.00019,23.73522]
[1778993820829,35.11,78109.5,0.0,0.52621,0.00019,23.73674]
[1778993820856,35.11,78109.5,0.0,0.52621,0.00019,23.73674]
[1778993820930,35.1,78107.21,0.0,0.52578,0.00019,23.73774]
[1778993827902,35.09,78105.66,0.0,0.52548,0.00019,23.73838]
[1778993832937,35.09,78104.04,0.0,0.52518,0.00019,23.73904]
[1778993837971,35.08,78103.0,0.0,0.52498,0.00019,23.73946]
[1778993839154,35.08,78103.0,0.0,0.52498,0.00019,23.73946]
[1778993839181,35.08,78103.0,0.0,0.52498,0.00019,23.73946]
[1778993839246,35.08,78102.62,0.0,0.52491,0.00019,23.73961]
[1778993845020,35.07,78101.85,0.0,0.52477,0.00019,23.73991]
[1778993850490,35.07,78099.62,0.0,0.52435,0.00019,23.74079]
[1778993850527,35.07,78099.62,0.0,0.52435,0.00019,23.74079]
[1778993850591,35.06,78099.6,0.0,0.52434,0.00019,23.74079]
[1778993850751,35.06,78099.6,0.0,0.52434,0.00019,23.74079]
[1778993856097,35.06,78101.22,0.0,0.52466,0.00019,23.73626]
[1778993861132,35.05,78100.65,0.0,0.52455,0.00019,23.73647]
[1778993866167,35.04,78102.58,0.0,0.52492,0.00019,23.73569]
[1778993874372,35.03,78101.71,0.0,0.52476,0.00019,23.73602]
[1778993877976,35.03,78101.71,0.0,0.52476,0.00019,23.73602]
[1778993877998,35.03,78101.71,0.0,0.52476,0.00019,23.73602]
[1778993878125,35.03,78101.71,0.0,0.52476,0.00019,23.73602]
[1778993878227,35.02,78100.96,0.0,0.52462,0.00019,23.73631]
[1778993884443,35.02,78100.02,0.0,0.52444,0.00019,23.73667]
[1778993890335,35.01,78099.74,0.0,0.52439,0.00019,23.73677]
[1778993895370,35.0,78098.58,0.0,0.52418,0.00019,23.73721]
[1778993897210,35.0,78098.63,0.0,0.52419,0.00019,23.73719]
[1778993897231,35.0,78098.63,0.0,0.52419,0.00019,23.73719]
[1778993897629,35.0,78098.51,0.0,0.52416,0.00019,23.73723]
[1778993903427,34.99,78097.87,0.0,0.52404,0.00019,23.73747]
[1778993910476,34.98,78097.93,0.0,0.52406,0.00019,23.73743]
[1778993915535,34.97,78097.69,0.0,0.52402,0.00019,23.73363]
[1778993915559,34.97,78097.69,0.0,0.52402,0.00019,23.73363]
[1778993915751,34.97,78097.69,0.0,0.52402,0.00019,23.73363]
[1778993915636,34.97,78097.69,0.0,0.52402,0.00019,23.73363]
[1778993920640,34.97,78097.69,0.0,0.52402,0.00019,23.73363]
[1778993920671,34.97,78097.69,0.0,0.52402,0.00019,23.73363]
[1778993920741,34.97,78097.98,0.0,0.52408,0.00019,23.73351]
[1778993926588,34.96,78097.68,0.0,0.52402,0.00019,23.73362]
[1778993927890,34.96,78097.68,0.0,0.52402,0.00019,23.73362]
[1778993927917,34.96,78097.68,0.0,0.52402,0.00019,23.73362]
[1778993928602,34.96,78098.04,0.0,0.52409,0.00019,23.73347]
[1778993928826,34.96,78098.04,0.0,0.52409,0.00019,23.73347]
[1778993934644,34.95,78097.84,0.0,0.52406,0.00019,23.73354]
[1778993935897,34.95,78096.89,0.0,0.52388,0.00019,23.7339]
[1778993935919,34.95,78096.89,0.0,0.52388,0.00019,23.7339]
[1778993936658,34.95,78096.89,0.0,0.52388,0.00019,23.7339]
[1778993937667,34.95,78102.19,0.0,0.52489,0.00019,23.73182]
[1778993938672,34.95,78106.81,0.0,0.52577,0.00019,23.72988]
[1778993943708,34.95,78107.88,0.0,0.52597,0.00019,23.72942]
[1778993949749,34.96,78109.63,0.0,0.52631,0.00019,23.72866]
[1778993954784,34.96,78111.18,0.0,0.5266,0.00019,23.72796]
[1778993955265,34.96,78111.18,0.0,0.5266,0.00019,23.72796]
[1778993955296,34.96,78111.18,0.0,0.5266,0.00019,23.72796]
[1778993955366,34.96,78111.37,0.0,0.52664,0.00019,23.72788]
[1778993960826,34.97,78112.54,0.0,0.52686,0.00019,23.72735]
[1778993963589,34.97,78112.67,0.0,0.52688,0.00019,23.72729]
[1778993963627,34.97,78112.67,0.0,0.52688,0.00019,23.72729]
[1778993963728,34.97,78113.84,0.0,0.5271,0.00019,23.72674]
[1778993968882,34.97,78116.25,0.0,0.52756,0.00019,23.7256]
[1778993972411,34.97,78116.3,0.0,0.52757,0.00019,23.72558]
[1778993972442,34.97,78116.3,0.0,0.52757,0.00019,23.72558]
[1778993972512,34.98,78116.55,0.0,0.52762,0.00019,23.72158]
[1778993973121,34.98,78116.55,0.0,0.52762,0.00019,23.72158]
[1778993973162,34.98,78116.55,0.0,0.52762,0.00019,23.72158]
[1778993973352,34.98,78116.87,0.0,0.52768,0.00019,23.72142]
[1778993975445,34.98,78116.87,0.0,0.52768,0.00019,23.72142]
[1778993975469,34.98,78116.87,0.0,0.52768,0.00019,23.72142]
[1778993975541,34.98,78124.72,0.0,0.52918,0.00019,23.71743]
[1778993979508,34.98,78124.43,0.0,0.52913,0.00019,23.71759]
[1778993979522,34.98,78124.43,0.0,0.52913,0.00019,23.71759]
[1778993979607,34.97,78125.33,0.0,0.5293,0.00019,23.71711]
[1778993981437,34.97,78125.33,0.0,0.5293,0.00019,23.71711]
[1778993981483,34.97,78125.33,0.0,0.5293,0.00019,23.71711]
[1778993981624,34.97,78125.33,0.0,0.5293,0.00019,23.71711]
[1778993981660,34.97,78125.33,0.0,0.5293,0.00019,23.71711]
[1778993981741,34.97,78126.0,0.0,0.52943,0.00019,23.71675]
[1778993982605,34.97,78126.0,0.0,0.52943,0.00019,23.71675]
[1778993982639,34.97,78126.0,0.0,0.52943,0.00019,23.71675]
[1778993982770,34.97,78118.91,0.0,0.52807,0.00019,23.72041]
[1778993983990,34.97,78114.13,0.0,0.52716,0.00019,23.72273]
[1778993985158,34.97,78109.09,0.0,0.5262,0.00019,23.72504]
[1778993990750,34.97,78108.04,0.0,0.526,0.00019,23.7255]
[1778993997082,34.96,78105.81,0.0,0.52558,0.00019,23.72645]
[1778994001991,34.96,78105.19,0.0,0.52546,0.00019,23.72671]
[1778994002043,34.96,78105.19,0.0,0.52546,0.00019,23.72671]
[1778994002276,34.96,78105.19,0.0,0.52546,0.00019,23.72671]
[1778994002323,34.96,78101.21,0.0,0.5247,0.00019,23.72834]
[1778994003837,34.95,78096.64,0.0,0.52383,0.00019,23.73012]
[1778994009165,34.95,78096.77,0.0,0.52385,0.00019,23.73007]
[1778994014200,34.95,78098.23,0.0,0.52413,0.00019,23.7295]
[1778994019235,34.94,78103.1,0.0,0.52507,0.00019,23.72755]
[1778994023226,34.94,78106.69,0.0,0.52575,0.00019,23.72604]
[1778994023370,34.94,78106.69,0.0,0.52575,0.00019,23.72604]
[1778994023489,34.94,78106.69,0.0,0.52575,0.00019,23.72604]
[1778994023542,34.94,78106.69,0.0,0.52575,0.00019,23.72604]
[1778994023565,34.95,78108.01,0.0,0.526,0.00019,23.72547]
[1778994024619,34.95,78113.31,0.0,0.52702,0.00019,23.72306]
[1778994030312,34.95,78114.94,0.0,0.52733,0.00019,23.7223]
[1778994035512,34.96,78114.59,0.0,0.52726,0.00019,23.71859]
[1778994040965,34.96,78113.25,0.0,0.527,0.00019,23.71923]
[1778994041022,34.96,78113.25,0.0,0.527,0.00019,23.71923]
[1778994041204,34.96,78113.25,0.0,0.527,0.00019,23.71923]
[1778994041389,34.96,78113.46,0.0,0.52704,0.00019,23.71913]
[1778994042396,34.96,78108.5,0.0,0.52609,0.00019,23.72139]
[1778994043402,34.96,78102.86,0.0,0.52502,0.00019,23.72379]
[1778994048439,34.96,78100.88,0.0,0.52464,0.00019,23.72459]
[1778994051459,34.95,78096.33,0.0,0.52377,0.00019,23.72635]
[1778994053071,34.95,78096.48,0.0,0.5238,0.00019,23.72629]
[1778994053088,34.95,78096.48,0.0,0.5238,0.00019,23.72629]
[1778994053683,34.95,78096.48,0.0,0.5238,0.00019,23.72629]
[1778994053715,34.95,78096.48,0.0,0.5238,0.00019,23.72629]
[1778994053751,34.95,78096.48,0.0,0.5238,0.00019,23.72629]
[1778994061529,34.95,78094.11,0.0,0.52335,0.00019,23.72716]
[1778994062200,34.95,78094.11,0.0,0.52335,0.00019,23.72716]
[1778994062238,34.95,78094.11,0.0,0.52335,0.00019,23.72716]
[1778994062326,34.95,78094.11,0.0,0.52335,0.00019,23.72716]
[1778994062536,34.95,78094.26,0.0,0.52338,0.00019,23.72711]
[1778994064803,34.95,78093.86,0.0,0.5233,0.00019,23.72725]
[1778994064828,34.95,78093.86,0.0,0.5233,0.00019,23.72725]
[1778994064896,34.95,78098.33,0.0,0.52416,0.00019,23.72558]
[1778994065260,34.95,78098.33,0.0,0.52416,0.00019,23.72558]
[1778994065296,34.95,78098.33,0.0,0.52416,0.00019,23.72558]
[1778994065351,34.95,78098.33,0.0,0.52416,0.00019,23.72558]
[1778994065722,34.95,78102.25,0.0,0.52491,0.00019,23.72402]
[1778994072610,34.94,78100.99,0.0,0.52467,0.00019,23.72452]
[1778994077642,34.94,78100.32,0.0,0.52454,0.00019,23.72478]
[1778994081505,34.93,78100.29,0.0,0.52453,0.00019,23.72479]
[1778994081520,34.93,78100.29,0.0,0.52453,0.00019,23.72479]
[1778994081775,34.93,78100.21,0.0,0.52452,0.00019,23.72482]
[1778994087711,34.93,78100.13,0.0,0.52451,0.00019,23.72485]
[1778994092747,34.92,78099.93,0.0,0.52447,0.00019,23.72103]
[1778994095810,34.92,78099.91,0.0,0.52447,0.00019,23.72104]
[1778994095839,34.92,78099.91,0.0,0.52447,0.00019,23.72104]
[1778994095875,34.92,78099.91,0.0,0.52447,0.00019,23.72104]
[1778994095932,34.92,78099.84,0.0,0.52446,0.00019,23.72106]
[1778994096795,34.92,78099.84,0.0,0.52446,0.00019,23.72106]
[1778994096808,34.92,78099.84,0.0,0.52446,0.00019,23.72106]
[1778994096862,34.92,78099.84,0.0,0.52446,0.00019,23.72106]
[1778994104832,34.91,78099.75,0.0,0.52444,0.00019,23.72109]
[1778994113895,34.9,78099.6,0.0,0.52442,0.00019,23.72114]
[1778994118931,34.9,78099.84,0.0,0.52447,0.00019,23.72103]
[1778994123965,34.89,78098.74,0.0,0.52426,0.00019,23.72146]
[1778994129001,34.89,78098.72,0.0,0.52425,0.00019,23.72146]
[1778994134036,34.89,78098.94,0.0,0.5243,0.00019,23.72137]
[1778994138512,34.88,78098.89,0.0,0.52429,0.00019,23.72139]
[1778994138540,34.88,78098.89,0.0,0.52429,0.00019,23.72139]
[1778994138852,34.88,78098.94,0.0,0.5243,0.00019,23.72136]
[1778994144105,34.88,78099.06,0.0,0.52432,0.00019,23.72131]
[1778994149140,34.87,78098.82,0.0,0.52428,0.00019,23.7214]
[1778994154179,34.87,78098.8,0.0,0.52428,0.00019,23.71751]
[1778994159214,34.87,78100.15,0.0,0.52454,0.00019,23.71697]
[1778994164249,34.86,78099.99,0.0,0.52451,0.00019,23.71703]
[1778994168066,34.86,78099.89,0.0,0.52449,0.00019,23.71707]
[1778994168108,34.86,78099.89,0.0,0.52449,0.00019,23.71707]
[1778994168325,34.86,78101.49,0.0,0.5248,0.00019,23.71642]
[1778994172090,34.86,78104.32,0.0,0.52534,0.00019,23.71525]
[1778994172116,34.86,78104.32,0.0,0.52534,0.00019,23.71525]
[1778994172377,34.86,78104.32,0.0,0.52534,0.00019,23.71525]
[1778994172476,34.86,78104.77,0.0,0.52543,0.00019,23.71506]
[1778994178349,34.86,78106.47,0.0,0.52575,0.00019,23.71434]
[1778994180212,34.86,78106.47,0.0,0.52575,0.00019,23.71434]
[1778994180252,34.86,78106.47,0.0,0.52575,0.00019,23.71434]
[1778994180800,34.86,78106.47,0.0,0.52575,0.00019,23.71434]
[1778994180879,34.87,78107.19,0.0,0.52589,0.00019,23.71403]
[1778994181217,34.87,78107.19,0.0,0.52589,0.00019,23.71403]
[1778994181251,34.87,78107.19,0.0,0.52589,0.00019,23.71403]
[1778994181368,34.87,78107.19,0.0,0.52589,0.00019,23.71403]
[1778994186302,34.87,78107.55,0.0,0.52596,0.00019,23.71388]
[1778994186342,34.87,78107.55,0.0,0.52596,0.00019,23.71388]
[1778994186561,34.87,78108.0,0.0,0.52604,0.00019,23.71368]
[1778994187101,34.87,78108.0,0.0,0.52604,0.00019,23.71368]
[1778994191308,34.88,78108.39,0.0,0.52612,0.00019,23.71351]
[1778994191365,34.88,78108.39,0.0,0.52612,0.00019,23.71351]
[1778994191402,34.88,78108.39,0.0,0.52612,0.00019,23.71351]
[1778994191426,34.88,78108.39,0.0,0.52612,0.00019,23.71351]
[1778994191550,34.88,78108.77,0.0,0.52619,0.00019,23.71335]
[1778994194460,34.88,78113.94,0.0,0.52718,0.00019,23.71097]
[1778994196590,34.88,78115.78,0.0,0.52753,0.00019,23.71009]
[1778994196622,34.88,78115.78,0.0,0.52753,0.00019,23.71009]
[1778994196631,34.88,78118.74,0.0,0.5281,0.00019,23.70863]
[1778994197227,34.88,78118.74,0.0,0.5281,0.00019,23.70863]
[1778994203524,34.88,78123.65,0.0,0.52904,0.00019,23.7061]
[1778994208559,34.88,78126.18,0.0,0.52952,0.00019,23.70475]
[1778994210818,34.88,78126.14,0.0,0.52952,0.00019,23.70477]
[1778994210842,34.88,78126.14,0.0,0.52952,0.00019,23.70477]
[1778994210969,34.88,78126.91,0.0,0.52966,0.00019,23.70435]
[1778994214415,34.87,78127.42,0.0,0.52976,0.00019,23.70018]
[1778994214501,34.87,78127.42,0.0,0.52976,0.00019,23.70018]
[1778994214601,34.87,78128.29,0.0,0.52993,0.00019,23.6997]
[1778994220646,34.87,78132.37,0.0,0.53071,0.00019,23.69739]
[1778994225679,34.87,78131.93,0.0,0.53063,0.00019,23.69764]
[1778994229285,34.87,78131.5,0.0,0.53055,0.00019,23.69788]
[1778994229307,34.87,78131.5,0.0,0.53055,0.00019,23.69788]
[1778994229451,34.87,78131.5,0.0,0.53055,0.00019,23.69788]
[1778994229706,34.87,78131.81,0.0,0.53061,0.00019,23.69771]
[1778994234741,34.87,78131.25,0.0,0.5305,0.00019,23.69802]
[1778994239777,34.87,78131.27,0.0,0.53051,0.00019,23.69801]
[1778994244812,34.87,78130.44,0.0,0.53035,0.00019,23.69848]
[1778994246995,34.87,78130.41,0.0,0.53034,0.00019,23.69849]
[1778994247024,34.87,78130.41,0.0,0.53034,0.00019,23.69849]
[1778994247088,34.87,78130.24,0.0,0.53031,0.00019,23.69859]
[1778994248544,34.87,78130.18,0.0,0.5303,0.00019,23.69862]
[1778994248594,34.87,78130.18,0.0,0.5303,0.00019,23.69862]
[1778994248851,34.87,78135.82,0.0,0.53138,0.00019,23.69535]
[1778994250545,34.87,78139.71,0.0,0.53212,0.00019,23.69299]
[1778994250589,34.87,78139.71,0.0,0.53212,0.00019,23.69299]
[1778994250800,34.87,78139.71,0.0,0.53212,0.00019,23.69299]
[1778994250868,34.87,78140.96,0.0,0.53236,0.00019,23.69222]
[1778994255901,34.87,78141.61,0.0,0.53249,0.00019,23.69182]
[1778994260042,34.87,78143.17,0.0,0.53278,0.00019,23.69083]
[1778994260099,34.87,78143.17,0.0,0.53278,0.00019,23.69083]
[1778994260936,34.87,78145.88,0.0,0.5333,0.00019,23.68909]
[1778994261951,34.87,78153.03,0.0,0.53467,0.00019,23.68431]
[1778994262776,34.87,78153.03,0.0,0.53467,0.00019,23.68431]
[1778994262813,34.87,78153.03,0.0,0.53467,0.00019,23.68431]
[1778994263026,34.87,78153.03,0.0,0.53467,0.00019,23.68431]
[1778994263062,34.87,78154.65,0.0,0.53498,0.00019,23.68319]
[1778994269000,34.87,78157.24,0.0,0.53547,0.00019,23.68138]
[1778994274035,34.87,78152.01,0.0,0.53447,0.00019,23.68114]
[1778994279070,34.88,78153.38,0.0,0.53473,0.00019,23.68021]
[1778994284150,34.88,78153.59,0.0,0.53477,0.00019,23.68007]
[1778994286190,34.88,78153.08,0.0,0.53467,0.00019,23.68043]
[1778994286229,34.88,78153.08,0.0,0.53467,0.00019,23.68043]
[1778994287127,34.88,78152.6,0.0,0.53458,0.00019,23.68076]
[1778994292163,34.88,78151.82,0.0,0.53443,0.00019,23.6813]
[1778994297337,34.89,78152.95,0.0,0.53465,0.00019,23.68054]
[1778994302480,34.89,78153.16,0.0,0.53468,0.00019,23.6804]
[1778994302513,34.89,78153.16,0.0,0.53468,0.00019,23.6804]
[1778994302770,34.89,78152.06,0.0,0.53447,0.00019,23.68116]
[1778994304480,34.89,78152.06,0.0,0.53447,0.00019,23.68116]
[1778994304511,34.89,78152.06,0.0,0.53447,0.00019,23.68116]
[1778994304551,34.89,78152.06,0.0,0.53447,0.00019,23.68116]
[1778994304582,34.89,78152.06,0.0,0.53447,0.00019,23.68116]
[1778994310305,34.89,78153.62,0.0,0.53477,0.00019,23.68011]
[1778994315341,34.9,78153.29,0.0,0.5347,0.00019,23.68035]
[1778994320377,34.9,78155.09,0.0,0.53504,0.00019,23.67911]
[1778994322735,34.9,78157.22,0.0,0.53545,0.00019,23.67762]
[1778994322785,34.9,78157.22,0.0,0.53545,0.00019,23.67762]
[1778994322841,34.91,78159.03,0.0,0.53579,0.00019,23.67633]
[1778994328157,34.91,78160.7,0.0,0.53611,0.00019,23.67513]
[1778994328167,34.91,78161.32,0.0,0.53623,0.00019,23.67469]
[1778994328252,34.91,78161.32,0.0,0.53623,0.00019,23.67469]
[1778994330858,34.91,78162.91,0.0,0.53653,0.00019,23.67352]
[1778994330908,34.91,78162.91,0.0,0.53653,0.00019,23.67352]
[1778994331175,34.91,78162.91,0.0,0.53653,0.00019,23.67352]
[1778994331212,34.91,78168.76,0.0,0.53765,0.00019,23.6652]
[1778994332891,34.91,78168.76,0.0,0.53765,0.00019,23.6652]
[1778994332932,34.91,78168.76,0.0,0.53765,0.00019,23.6652]
[1778994333126,34.91,78168.76,0.0,0.53765,0.00019,23.6652]
[1778994333210,34.91,78171.63,0.0,0.5382,0.00019,23.66296]
[1778994338503,34.91,78171.05,0.0,0.53809,0.00019,23.66342]
[1778994340012,34.91,78171.05,0.0,0.53809,0.00019,23.66342]
[1778994340050,34.91,78171.05,0.0,0.53809,0.00019,23.66342]
[1778994340152,34.91,78171.33,0.0,0.53814,0.00019,23.6632]
[1778994341622,34.91,78171.33,0.0,0.53814,0.00019,23.6632]
[1778994341701,34.91,78171.33,0.0,0.53814,0.00019,23.6632]
[1778994341838,34.91,78172.42,0.0,0.53835,0.00019,23.66234]
[1778994345126,34.91,78175.98,0.0,0.53903,0.00019,23.65948]
[1778994345153,34.91,78175.98,0.0,0.53903,0.00019,23.65948]
[1778994345201,34.91,78175.98,0.0,0.53903,0.00019,23.65948]
[1778994345227,34.91,78179.66,0.0,0.53973,0.00019,23.65646]
[1778994346840,34.91,78179.66,0.0,0.53973,0.00019,23.65646]
[1778994346872,34.91,78179.66,0.0,0.53973,0.00019,23.65646]
[1778994347063,34.91,78182.7,0.0,0.54031,0.00019,23.6539]
[1778994352601,34.91,78181.91,0.0,0.54016,0.00019,23.65456]
[1778994356315,34.91,78181.36,0.0,0.54006,0.00019,23.65502]
[1778994356352,34.91,78181.36,0.0,0.54006,0.00019,23.65502]
[1778994356678,34.91,78180.59,0.0,0.53991,0.00019,23.65566]
[1778994362671,34.91,78177.21,0.0,0.53927,0.00019,23.65845]
[1778994367833,34.9,78176.57,0.0,0.53915,0.00019,23.65897]
[1778994371602,34.9,78176.49,0.0,0.53913,0.00019,23.65903]
[1778994371643,34.9,78176.49,0.0,0.53913,0.00019,23.65903]
[1778994371734,34.9,78176.34,0.0,0.5391,0.00019,23.65915]
[1778994377776,34.9,78175.47,0.0,0.53894,0.00019,23.65985]
[1778994382811,34.9,78176.05,0.0,0.53905,0.00019,23.65938]
[1778994387972,34.9,78176.4,0.0,0.53912,0.00019,23.65909]
[1778994391875,34.9,78183.76,0.0,0.54053,0.00019,23.64904]
[1778994392883,34.9,78183.76,0.0,0.54053,0.00019,23.64904]
[1778994392931,34.9,78183.76,0.0,0.54053,0.00019,23.64904]
[1778994393126,34.9,78183.76,0.0,0.54053,0.00019,23.64904]
[1778994393206,34.9,78185.6,0.0,0.54088,0.00019,23.64746]
[1778994397981,34.9,78184.89,0.0,0.54075,0.00019,23.64806]
[1778994398038,34.9,78184.89,0.0,0.54075,0.00019,23.64806]
[1778994398250,34.9,78184.89,0.0,0.54075,0.00019,23.64806]
[1778994398258,34.9,78184.25,0.0,0.54062,0.00019,23.64861]
[1778994403958,34.9,78183.88,0.0,0.54055,0.00019,23.64896]
[1778994408993,34.91,78182.88,0.0,0.54035,0.00019,23.64983]
[1778994412168,34.91,78182.15,0.0,0.54022,0.00019,23.65045]
[1778994412208,34.91,78182.15,0.0,0.54022,0.00019,23.65045]
[1778994412276,34.91,78182.15,0.0,0.54022,0.00019,23.65045]
[1778994413190,34.91,78181.81,0.0,0.54015,0.00019,23.65073]
[1778994413221,34.91,78181.81,0.0,0.54015,0.00019,23.65073]
[1778994416212,34.91,78181.81,0.0,0.54015,0.00019,23.65073]
[1778994416244,34.91,78181.81,0.0,0.54015,0.00019,23.65073]
[1778994416254,34.91,78181.35,0.0,0.54006,0.00019,23.65112]
[1778994416476,34.91,78181.35,0.0,0.54006,0.00019,23.65112]
[1778994422085,34.9,78180.4,0.0,0.53988,0.00019,23.6519]
[1778994427120,34.9,78179.42,0.0,0.5397,0.00019,23.65271]
[1778994432155,34.9,78178.52,0.0,0.53953,0.00019,23.65345]
[1778994437191,34.9,78178.7,0.0,0.53956,0.00019,23.65329]
[1778994442225,34.9,78177.8,0.0,0.53939,0.00019,23.65402]
[1778994442561,34.9,78177.8,0.0,0.53939,0.00019,23.65402]
[1778994442588,34.9,78177.8,0.0,0.53939,0.00019,23.65402]
[1778994443232,34.9,78177.64,0.0,0.53936,0.00019,23.65415]
[1778994448267,34.89,78177.3,0.0,0.5393,0.00019,23.65442]
[1778994450670,34.89,78177.05,0.0,0.53925,0.00019,23.65462]
[1778994450694,34.89,78177.05,0.0,0.53925,0.00019,23.65462]
[1778994450926,34.89,78177.05,0.0,0.53925,0.00019,23.65462]
[1778994451288,34.89,78176.74,0.0,0.5392,0.00019,23.65097]
[1778994456323,34.89,78176.24,0.0,0.53911,0.00019,23.65137]
[1778994461358,34.89,78176.06,0.0,0.53907,0.00019,23.6515]
[1778994463511,34.89,78175.96,0.0,0.53905,0.00019,23.65158]
[1778994463553,34.89,78175.96,0.0,0.53905,0.00019,23.65158]
[1778994463894,34.89,78175.96,0.0,0.53905,0.00019,23.65158]
[1778994464208,34.89,78175.96,0.0,0.53905,0.00019,23.65158]
[1778994464243,34.89,78176.22,0.0,0.5391,0.00019,23.65137]
[1778994464675,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994465712,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994465883,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994465930,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994465949,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994465979,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994466010,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994466052,34.89,78186.31,0.0,0.54103,0.00019,23.64287]
[1778994466080,34.89,78196.73,0.0,0.54302,0.00019,23.6335]
[1778994466971,34.89,78201.4,0.0,0.54391,0.00019,23.62911]
[1778994468939,34.88,78205.58,0.0,0.54471,0.00019,23.62509]
[1778994468974,34.88,78205.58,0.0,0.54471,0.00019,23.62509]
[1778994469166,34.88,78208.19,0.0,0.54521,0.00019,23.62252]
[1778994474449,34.88,78206.79,0.0,0.54494,0.00019,23.6239]
[1778994476490,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994476502,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994477035,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994477047,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994477252,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994477325,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994477343,34.88,78206.65,0.0,0.54492,0.00019,23.62404]
[1778994477292,34.88,78206.72,0.0,0.54493,0.00019,23.62397]
[1778994478053,34.88,78206.72,0.0,0.54493,0.00019,23.62397]
[1778994478082,34.88,78206.72,0.0,0.54493,0.00019,23.62397]
[1778994478151,34.88,78206.72,0.0,0.54493,0.00019,23.62397]
[1778994483160,34.88,78206.66,0.0,0.54492,0.00019,23.62402]
[1778994483715,34.88,78206.66,0.0,0.54492,0.00019,23.62402]
[1778994483752,34.88,78206.66,0.0,0.54492,0.00019,23.62402]
[1778994483943,34.88,78207.15,0.0,0.54501,0.00019,23.62354]
[1778994485214,34.88,78207.15,0.0,0.54501,0.00019,23.62354]
[1778994485251,34.88,78207.15,0.0,0.54501,0.00019,23.62354]
[1778994485306,34.88,78209.96,0.0,0.54555,0.00019,23.62076]
[1778994486200,34.88,78209.96,0.0,0.54555,0.00019,23.62076]
[1778994486216,34.88,78209.96,0.0,0.54555,0.00019,23.62076]
[1778994486351,34.88,78209.96,0.0,0.54555,0.00019,23.62076]
[1778994486300,34.88,78212.53,0.0,0.54604,0.00019,23.61817]
[1778994491586,34.88,78211.83,0.0,0.5459,0.00019,23.61888]
[1778994494644,34.88,78214.89,0.0,0.54649,0.00019,23.61578]
[1778994494673,34.88,78214.89,0.0,0.54649,0.00019,23.61578]
[1778994494887,34.88,78216.02,0.0,0.5467,0.00019,23.61462]
[1778994500636,34.89,78213.39,0.0,0.5462,0.00019,23.61732]
[1778994505670,34.89,78210.76,0.0,0.5457,0.00019,23.61997]
[1778994508817,34.89,78206.41,0.0,0.54487,0.00019,23.62428]
[1778994512825,34.89,78206.58,0.0,0.54491,0.00019,23.6202]
[1778994512855,34.89,78206.58,0.0,0.54491,0.00019,23.6202]
[1778994512959,34.89,78206.58,0.0,0.54491,0.00019,23.6202]
[1778994512998,34.88,78205.82,0.0,0.54476,0.00019,23.62095]
[1778994514284,34.88,78205.82,0.0,0.54476,0.00019,23.62095]
[1778994514337,34.88,78205.82,0.0,0.54476,0.00019,23.62095]
[1778994514369,34.88,78205.82,0.0,0.54476,0.00019,23.62095]
[1778994515543,34.88,78205.82,0.0,0.54476,0.00019,23.62095]
[1778994515589,34.88,78205.82,0.0,0.54476,0.00019,23.62095]
[1778994515876,34.88,78207.08,0.0,0.545,0.00019,23.61971]
[1778994518887,34.88,78213.4,0.0,0.54621,0.00019,23.6134]
[1778994523535,34.89,78215.59,0.0,0.54662,0.00019,23.61116]
[1778994524071,34.89,78215.59,0.0,0.54662,0.00019,23.61116]
[1778994524082,34.89,78215.59,0.0,0.54662,0.00019,23.61116]
[1778994524127,34.89,78215.59,0.0,0.54662,0.00019,23.61116]
[1778994524317,34.89,78218.12,0.0,0.54711,0.00019,23.60854]
[1778994524991,34.89,78218.12,0.0,0.54711,0.00019,23.60854]
[1778994525052,34.89,78218.12,0.0,0.54711,0.00019,23.60854]
[1778994525347,34.89,78221.82,0.0,0.54781,0.00019,23.60465]
[1778994526810,34.89,78221.9,0.0,0.54783,0.00019,23.60457]
[1778994526859,34.89,78221.9,0.0,0.54783,0.00019,23.60457]
[1778994527051,34.89,78221.9,0.0,0.54783,0.00019,23.60457]
[1778994527152,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994528787,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994528866,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994528883,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994528971,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994529056,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994529411,34.89,78228.32,0.0,0.54905,0.00019,23.59765]
[1778994529628,34.89,78230.22,0.0,0.54941,0.00019,23.59557]
[1778994529858,34.89,78231.26,0.0,0.5496,0.00019,23.59441]
[1778994530861,34.89,78245.42,0.0,0.5523,0.00019,23.57813]
[1778994532104,34.89,78245.42,0.0,0.5523,0.00019,23.57813]
[1778994532141,34.89,78245.42,0.0,0.5523,0.00019,23.57813]
[1778994532220,34.89,78245.42,0.0,0.5523,0.00019,23.57813]
[1778994532321,34.89,78252.77,0.0,0.55369,0.00019,23.56926]
[1778994533873,34.89,78244.61,0.0,0.55214,0.00019,23.57909]
[1778994536431,34.89,78240.86,0.0,0.55143,0.00019,23.5835]
[1778994536458,34.89,78240.37,0.0,0.55134,0.00019,23.58407]
[1778994536919,34.89,78240.37,0.0,0.55134,0.00019,23.58407]
[1778994536937,34.89,78240.37,0.0,0.55134,0.00019,23.58407]
[1778994536977,34.89,78243.47,0.0,0.55193,0.00019,23.58044]
[1778994542938,34.89,78246.32,0.0,0.55247,0.00019,23.57705]
[1778994547974,34.89,78243.81,0.0,0.55199,0.00019,23.58006]
[1778994548602,34.89,78243.81,0.0,0.55199,0.00019,23.58006]
[1778994548793,34.89,78243.81,0.0,0.55199,0.00019,23.58006]
[1778994549099,34.89,78250.34,0.0,0.55323,0.00019,23.57225]
[1778994549632,34.89,78250.34,0.0,0.55323,0.00019,23.57225]
[1778994549661,34.89,78250.34,0.0,0.55323,0.00019,23.57225]
[1778994550117,34.89,78250.34,0.0,0.55323,0.00019,23.57225]
[1778994550138,34.89,78250.34,0.0,0.55323,0.00019,23.57225]
[1778994550176,34.89,78250.34,0.0,0.55323,0.00019,23.57225]
[1778994550218,34.9,78258.26,0.0,0.55473,0.00019,23.56247]
[1778994556029,34.9,78255.44,0.0,0.55419,0.00019,23.56605]
[1778994561063,34.91,78256.89,0.0,0.55446,0.00019,23.5643]
[1778994562455,34.91,78256.89,0.0,0.55446,0.00019,23.5643]
[1778994562462,34.91,78263.33,0.0,0.55568,0.00019,23.55616]
[1778994562542,34.91,78263.33,0.0,0.55568,0.00019,23.55616]
[1778994564461,34.91,78263.33,0.0,0.55568,0.00019,23.55617]
[1778994564506,34.91,78265.1,0.0,0.55601,0.00019,23.55389]
[1778994564726,34.91,78265.1,0.0,0.55601,0.00019,23.55389]
[1778994565365,34.91,78265.1,0.0,0.55601,0.00019,23.55389]
[1778994565406,34.91,78265.1,0.0,0.55601,0.00019,23.55389]
[1778994567388,34.91,78262.61,0.0,0.55554,0.00019,23.55711]
[1778994567427,34.91,78262.61,0.0,0.55554,0.00019,23.55711]
[1778994567576,34.91,78262.02,0.0,0.55543,0.00019,23.55787]
[1778994568390,34.91,78262.02,0.0,0.55543,0.00019,23.55787]
[1778994568431,34.91,78262.02,0.0,0.55543,0.00019,23.55787]
[1778994568113,34.91,78261.51,0.0,0.55533,0.00019,23.55853]
[1778994569425,34.91,78261.51,0.0,0.55533,0.00019,23.55853]
[1778994569242,34.91,78260.6,0.0,0.55515,0.00019,23.55969]
[1778994569490,34.91,78260.6,0.0,0.55515,0.00019,23.55969]
[1778994569701,34.91,78260.6,0.0,0.55515,0.00019,23.55969]
[1778994570127,34.91,78260.6,0.0,0.55515,0.00019,23.5597]
[1778994575163,34.92,78257.35,0.0,0.55454,0.00019,23.55992]
[1778994577358,34.92,78257.18,0.0,0.5545,0.00019,23.56014]
[1778994577416,34.92,78257.18,0.0,0.5545,0.00019,23.56014]
[1778994577478,34.92,78257.18,0.0,0.5545,0.00019,23.56014]
[1778994577440,34.92,78256.54,0.0,0.55438,0.00019,23.56095]
[1778994579254,34.92,78256.54,0.0,0.55438,0.00019,23.56096]
[1778994579331,34.92,78256.54,0.0,0.55438,0.00019,23.56096]
[1778994579356,34.92,78252.45,0.0,0.5536,0.00019,23.56602]
[1778994579551,34.92,78252.45,0.0,0.5536,0.00019,23.56602]
[1778994581632,34.92,78249.6,0.0,0.55306,0.00019,23.5695]
[1778994581676,34.92,78249.6,0.0,0.55306,0.00019,23.5695]
[1778994581726,34.92,78249.6,0.0,0.55306,0.00019,23.5695]
[1778994582211,34.92,78246.78,0.0,0.55252,0.00019,23.57289]
[1778994584226,34.92,78242.41,0.0,0.55169,0.00019,23.57805]
[1778994589387,34.92,78240.11,0.0,0.55126,0.00019,23.58073]
[1778994595302,34.92,78240.71,0.0,0.55137,0.00019,23.58004]
[1778994596835,34.92,78240.71,0.0,0.55137,0.00019,23.58004]
[1778994596910,34.92,78240.71,0.0,0.55137,0.00019,23.58004]
[1778994597052,34.92,78240.71,0.0,0.55137,0.00019,23.58004]
[1778994597316,34.92,78240.79,0.0,0.55139,0.00019,23.57994]
[1778994598323,34.92,78235.68,0.0,0.55042,0.00019,23.5858]
[1778994603363,34.92,78232.93,0.0,0.54989,0.00019,23.58891]
[1778994608398,34.92,78233.51,0.0,0.55,0.00019,23.58828]
[1778994609743,34.93,78233.07,0.0,0.54992,0.00019,23.58878]
[1778994609888,34.93,78233.07,0.0,0.54992,0.00019,23.58878]
[1778994609966,34.93,78233.07,0.0,0.54992,0.00019,23.58878]
[1778994609986,34.93,78233.07,0.0,0.54992,0.00019,23.58878]
[1778994610059,34.93,78233.07,0.0,0.54992,0.00019,23.58878]
[1778994610175,34.93,78233.07,0.0,0.54992,0.00019,23.58878]
[1778994610412,34.93,78232.51,0.0,0.54981,0.00019,23.58941]
[1778994611419,34.93,78227.69,0.0,0.54889,0.00019,23.59473]
[1778994612428,34.93,78222.29,0.0,0.54786,0.00019,23.60055]
[1778994613088,34.93,78222.29,0.0,0.54786,0.00019,23.60055]
[1778994613154,34.93,78222.29,0.0,0.54786,0.00019,23.60055]
[1778994613432,34.93,78218.05,0.0,0.54706,0.00019,23.605]
[1778994614440,34.93,78213.32,0.0,0.54616,0.00019,23.60986]
[1778994618469,34.93,78220.43,0.0,0.54751,0.00019,23.6025]
[1778994620482,34.93,78223.62,0.0,0.54812,0.00019,23.59912]
[1778994622210,34.93,78223.25,0.0,0.54805,0.00019,23.59952]
[1778994622244,34.93,78223.25,0.0,0.54805,0.00019,23.59952]
[1778994622527,34.93,78221.23,0.0,0.54766,0.00019,23.60166]
[1778994628540,34.93,78220.88,0.0,0.5476,0.00019,23.60204]
[1778994633573,34.93,78222.25,0.0,0.54786,0.00019,23.59668]
[1778994638609,34.93,78222.78,0.0,0.54796,0.00019,23.59612]
[1778994643647,34.93,78219.14,0.0,0.54727,0.00019,23.59997]
[1778994648679,34.93,78219.07,0.0,0.54725,0.00019,23.60005]
[1778994652770,34.93,78218.66,0.0,0.54717,0.00019,23.60048]
[1778994652787,34.93,78218.66,0.0,0.54717,0.00019,23.60048]
[1778994653127,34.93,78218.52,0.0,0.54715,0.00019,23.60063]
[1778994656880,34.93,78218.24,0.0,0.54709,0.00019,23.60093]
[1778994656917,34.93,78218.24,0.0,0.54709,0.00019,23.60093]
[1778994657147,34.93,78218.24,0.0,0.54709,0.00019,23.60093]
[1778994657159,34.93,78218.24,0.0,0.54709,0.00019,23.60093]
[1778994657275,34.93,78218.24,0.0,0.54709,0.00019,23.60093]
[1778994658060,34.93,78215.75,0.0,0.54662,0.00019,23.60351]
[1778994658081,34.93,78215.75,0.0,0.54662,0.00019,23.60351]
[1778994658377,34.93,78215.75,0.0,0.54662,0.00019,23.60351]
[1778994664790,34.93,78215.45,0.0,0.54656,0.00019,23.60382]
[1778994665994,34.93,78215.45,0.0,0.54656,0.00019,23.60382]
[1778994666035,34.93,78215.45,0.0,0.54656,0.00019,23.60382]
[1778994666048,34.93,78215.45,0.0,0.54656,0.00019,23.60382]
[1778994666073,34.93,78215.45,0.0,0.54656,0.00019,23.60382]
[1778994667811,34.93,78225.9,0.0,0.54855,0.00019,23.59283]
[1778994670074,34.93,78226.62,0.0,0.54868,0.00019,23.59205]
[1778994670107,34.93,78226.62,0.0,0.54868,0.00019,23.59205]
[1778994670326,34.93,78226.62,0.0,0.54868,0.00019,23.59205]
[1778994670427,34.94,78227.62,0.0,0.54887,0.00019,23.59097]
[1778994676190,34.94,78230.12,0.0,0.54935,0.00019,23.58825]
[1778994676226,34.94,78230.12,0.0,0.54935,0.00019,23.58825]
[1778994676326,34.94,78230.12,0.0,0.54935,0.00019,23.58825]
[1778994676427,34.94,78231.23,0.0,0.54956,0.00019,23.58703]
[1778994677978,34.94,78231.23,0.0,0.54956,0.00019,23.58703]
[1778994678012,34.94,78231.23,0.0,0.54956,0.00019,23.58703]
[1778994678141,34.94,78231.23,0.0,0.54956,0.00019,23.58703]
[1778994678318,34.94,78231.97,0.0,0.5497,0.00019,23.58622]
[1778994680022,34.94,78237.72,0.0,0.55079,0.00019,23.57973]
[1778994684314,34.94,78239.26,0.0,0.55108,0.00019,23.57799]
[1778994684344,34.94,78239.26,0.0,0.55108,0.00019,23.57799]
[1778994684425,34.94,78239.26,0.0,0.55108,0.00019,23.57799]
[1778994684504,34.95,78239.55,0.0,0.55113,0.00019,23.57767]
[1778994685323,34.95,78239.55,0.0,0.55113,0.00019,23.57767]
[1778994685368,34.95,78239.55,0.0,0.55113,0.00019,23.57767]
[1778994685501,34.95,78239.55,0.0,0.55113,0.00019,23.57767]
[1778994685527,34.95,78239.55,0.0,0.55113,0.00019,23.57767]
[1778994685557,34.95,78239.22,0.0,0.55107,0.00019,23.57806]
[1778994686387,34.95,78239.22,0.0,0.55107,0.00019,23.57806]
[1778994686408,34.95,78239.22,0.0,0.55107,0.00019,23.57806]
[1778994686491,34.95,78230.55,0.0,0.54942,0.00019,23.58785]
[1778994687963,34.95,78224.97,0.0,0.54836,0.00019,23.59394]
[1778994690456,34.95,78225.33,0.0,0.54842,0.00019,23.59355]
[1778994690484,34.95,78225.33,0.0,0.54842,0.00019,23.59355]
[1778994690496,34.95,78226.76,0.0,0.5487,0.00019,23.59201]
[1778994696016,34.95,78230.4,0.0,0.54939,0.00019,23.58412]
[1778994698605,34.95,78232.36,0.0,0.54977,0.00019,23.58194]
[1778994698620,34.95,78235.71,0.0,0.5504,0.00019,23.57818]
[1778994699034,34.95,78236.01,0.0,0.55046,0.00019,23.57785]
[1778994699664,34.95,78236.01,0.0,0.55046,0.00019,23.57785]
[1778994699684,34.95,78236.01,0.0,0.55046,0.00019,23.57785]
[1778994699850,34.95,78236.01,0.0,0.55046,0.00019,23.57785]
[1778994700166,34.95,78236.94,0.0,0.55063,0.00019,23.57679]
[1778994706082,34.95,78237.67,0.0,0.55077,0.00019,23.57598]
[1778994711121,34.95,78237.15,0.0,0.55067,0.00019,23.57658]
[1778994716153,34.96,78234.76,0.0,0.55021,0.00019,23.57931]
[1778994719934,34.96,78235.23,0.0,0.5503,0.00019,23.57878]
[1778994719970,34.96,78235.23,0.0,0.5503,0.00019,23.57878]
[1778994720217,34.96,78235.38,0.0,0.55033,0.00019,23.57861]
[1778994726223,34.96,78236.74,0.0,0.55059,0.00019,23.57708]
[1778994729336,34.96,78237.05,0.0,0.55065,0.00019,23.57673]
[1778994733272,34.96,78244.59,0.0,0.55208,0.00019,23.568]
[1778994738306,34.96,78243.79,0.0,0.55192,0.00019,23.56897]
[1778994739247,34.96,78243.79,0.0,0.55192,0.00019,23.56897]
[1778994739283,34.96,78243.79,0.0,0.55192,0.00019,23.56897]
[1778994740656,34.96,78243.12,0.0,0.55179,0.00019,23.56976]
[1778994747370,34.97,78242.31,0.0,0.55164,0.00019,23.57074]
[1778994750405,34.97,78240.25,0.0,0.55124,0.00019,23.57315]
[1778994750430,34.97,78240.25,0.0,0.55124,0.00019,23.57315]
[1778994750439,34.97,78240.34,0.0,0.55126,0.00019,23.57305]
[1778994756433,34.97,78239.45,0.0,0.55109,0.00019,23.57018]
[1778994759630,34.97,78239.33,0.0,0.55107,0.00019,23.57033]
[1778994759649,34.97,78239.33,0.0,0.55107,0.00019,23.57033]
[1778994759660,34.97,78239.68,0.0,0.55114,0.00019,23.56993]
[1778994765497,34.98,78240.33,0.0,0.55126,0.00019,23.56919]
[1778994770660,34.98,78241.11,0.0,0.5514,0.00019,23.56831]
[1778994776575,34.98,78242.11,0.0,0.55159,0.00019,23.56717]
[1778994781609,34.98,78242.26,0.0,0.55162,0.00019,23.56702]
[1778994786644,34.98,78242.64,0.0,0.55169,0.00019,23.56659]
[1778994791679,34.99,78242.67,0.0,0.55169,0.00019,23.56658]
[1778994800870,34.99,78242.96,0.0,0.55174,0.00019,23.56629]
[1778994806783,35.0,78242.84,0.0,0.55171,0.00019,23.56645]
[1778994812826,35.0,78241.54,0.0,0.55147,0.00019,23.56408]
[1778994818869,35.0,78241.99,0.0,0.55155,0.00019,23.56358]
[1778994823904,35.0,78240.8,0.0,0.55132,0.00019,23.56498]
[1778994829030,35.0,78239.21,0.0,0.55102,0.00019,23.56683]
[1778994829059,35.0,78239.21,0.0,0.55102,0.00019,23.56683]
[1778994829160,35.01,78239.62,0.0,0.55109,0.00019,23.56636]
[1778994834982,35.01,78235.91,0.0,0.55039,0.00019,23.57061]
[1778994836517,35.01,78235.91,0.0,0.55039,0.00019,23.57061]
[1778994836550,35.01,78235.91,0.0,0.55039,0.00019,23.57061]
[1778994836739,35.01,78235.07,0.0,0.55023,0.00019,23.57157]
[1778994838173,35.01,78234.77,0.0,0.55017,0.00019,23.57191]
[1778994838214,35.01,78234.77,0.0,0.55017,0.00019,23.57191]
[1778994838286,35.01,78228.46,0.0,0.54897,0.00019,23.5789]
[1778994840233,35.01,78228.46,0.0,0.54897,0.00019,23.5789]
[1778994840261,35.01,78228.46,0.0,0.54897,0.00019,23.5789]
[1778994840359,35.01,78219.3,0.0,0.54723,0.00019,23.58866]
[1778994846061,35.01,78216.73,0.0,0.54674,0.00019,23.59132]
[1778994851221,35.02,78214.23,0.0,0.54626,0.00019,23.59392]
[1778994857138,35.02,78213.19,0.0,0.54606,0.00019,23.59501]
[1778994859965,35.03,78211.67,0.0,0.54576,0.00019,23.59656]
[1778994860016,35.03,78211.67,0.0,0.54576,0.00019,23.59656]
[1778994860178,35.03,78209.91,0.0,0.54543,0.00019,23.59831]
[1778994861501,35.03,78209.91,0.0,0.54543,0.00019,23.59831]
[1778994861533,35.03,78209.91,0.0,0.54543,0.00019,23.59831]
[1778994861597,35.03,78206.73,0.0,0.54482,0.00019,23.60145]
[1778994867216,35.04,78208.07,0.0,0.54507,0.00019,23.60018]
[1778994871363,35.04,78203.83,0.0,0.54427,0.00019,23.60041]
[1778994877287,35.05,78201.82,0.0,0.54388,0.00019,23.60236]
[1778994882322,35.05,78201.09,0.0,0.54373,0.00019,23.60308]
[1778994887357,35.06,78203.78,0.0,0.54424,0.00019,23.60057]
[1778994892393,35.06,78203.89,0.0,0.54426,0.00019,23.6005]
[1778994897427,35.07,78206.34,0.0,0.54472,0.00019,23.59817]
[1778994899441,35.07,78199.12,0.0,0.54334,0.00019,23.60504]
[1778994902194,35.07,78196.56,0.0,0.54285,0.00019,23.60741]
[1778994902237,35.07,78196.56,0.0,0.54285,0.00019,23.60741]
[1778994902464,35.07,78196.56,0.0,0.54285,0.00019,23.60741]
[1778994907497,35.08,78197.86,0.0,0.5431,0.00019,23.60625]
[1778994912362,35.08,78196.8,0.0,0.54289,0.00019,23.60724]
[1778994912390,35.08,78196.8,0.0,0.54289,0.00019,23.60724]
[1778994912533,35.08,78196.8,0.0,0.54289,0.00019,23.60725]
[1778994917568,35.09,78195.71,0.0,0.54268,0.00019,23.60827]
[1778994922241,35.09,78195.33,0.0,0.5426,0.00019,23.60864]
[1778994922280,35.09,78195.33,0.0,0.5426,0.00019,23.60864]
[1778994922602,35.09,78195.33,0.0,0.5426,0.00019,23.60865]
[1778994925570,35.09,78195.86,0.0,0.5427,0.00019,23.60817]
[1778994925602,35.09,78195.86,0.0,0.5427,0.00019,23.60817]
[1778994925692,35.09,78198.99,0.0,0.5433,0.00019,23.6053]
[1778994931785,35.09,78204.34,0.0,0.54432,0.00019,23.59633]
[1778994937708,35.09,78204.77,0.0,0.5444,0.00019,23.5959]
[1778994942742,35.09,78205.53,0.0,0.54455,0.00019,23.59516]
[1778994943190,35.09,78205.53,0.0,0.54455,0.00019,23.59516]
[1778994943228,35.09,78205.53,0.0,0.54455,0.00019,23.59516]
[1778994943749,35.09,78205.85,0.0,0.54461,0.00019,23.59485]
[1778994943995,35.09,78205.85,0.0,0.54461,0.00019,23.59485]
[1778994944027,35.09,78205.85,0.0,0.54461,0.00019,23.59485]
[1778994944756,35.09,78206.41,0.0,0.54472,0.00019,23.59431]
[1778994949794,35.08,78205.81,0.0,0.54461,0.00019,23.59488]
[1778994954826,35.08,78205.66,0.0,0.54458,0.00019,23.59501]
[1778994959861,35.08,78203.27,0.0,0.54413,0.00019,23.59728]
[1778994964896,35.08,78203.62,0.0,0.5442,0.00019,23.59693]
[1778994969931,35.08,78203.72,0.0,0.54422,0.00019,23.59682]
[1778994972423,35.08,78203.62,0.0,0.5442,0.00019,23.59692]
[1778994972510,35.08,78203.62,0.0,0.5442,0.00019,23.59692]
[1778994972596,35.08,78203.62,0.0,0.5442,0.00019,23.59692]
[1778994972659,35.08,78203.62,0.0,0.5442,0.00019,23.59692]
[1778994972791,35.07,78203.57,0.0,0.54419,0.00019,23.59696]
[1778994973960,35.07,78185.83,0.0,0.54082,0.00019,23.61301]
[1778994974967,35.07,78178.02,0.0,0.53933,0.00019,23.61955]
[1778994976433,35.07,78178.02,0.0,0.53933,0.00019,23.61955]
[1778994976481,35.07,78178.02,0.0,0.53933,0.00019,23.61955]
[1778994976549,35.07,78178.39,0.0,0.5394,0.00019,23.61925]
[1778994982138,35.07,78179.2,0.0,0.53956,0.00019,23.61859]
[1778994984538,35.07,78179.2,0.0,0.53956,0.00019,23.61859]
[1778994984566,35.07,78179.2,0.0,0.53956,0.00019,23.61859]
[1778994984676,35.07,78179.2,0.0,0.53956,0.00019,23.61859]
[1778994984777,35.08,78180.87,0.0,0.53987,0.00019,23.61721]
[1778994985558,35.08,78180.87,0.0,0.53987,0.00019,23.61721]
[1778994986586,35.08,78180.45,0.0,0.53979,0.00019,23.61756]
[1778994986610,35.08,78180.45,0.0,0.53979,0.00019,23.61756]
[1778994986624,35.08,78180.45,0.0,0.53979,0.00019,23.61756]
[1778994990525,35.08,78180.68,0.0,0.53984,0.00019,23.61737]
[1778994990551,35.08,78180.68,0.0,0.53984,0.00019,23.61737]
[1778994990645,35.08,78180.68,0.0,0.53984,0.00019,23.61737]
[1778994990663,35.08,78180.68,0.0,0.53984,0.00019,23.61737]
[1778994992635,35.08,78181.49,0.0,0.54,0.00019,23.6128]
[1778994992637,35.08,78181.49,0.0,0.54,0.00019,23.6128]
[1778994992668,35.08,78181.49,0.0,0.54,0.00019,23.6128]
[1778994992735,35.08,78175.64,0.0,0.53888,0.00019,23.61759]
[1778994994675,35.08,78175.64,0.0,0.53888,0.00019,23.61759]
[1778994995690,35.08,78174.48,0.0,0.53866,0.00019,23.61851]
[1778994995727,35.08,78174.48,0.0,0.53866,0.00019,23.61851]
[1778994995791,35.08,78174.97,0.0,0.53876,0.00019,23.61812]
[1778994997239,35.08,78174.97,0.0,0.53876,0.00019,23.61812]
[1778994997297,35.08,78174.97,0.0,0.53876,0.00019,23.61812]
[1778994997363,35.08,78174.97,0.0,0.53876,0.00019,23.61812]
[1778994997536,35.08,78175.5,0.0,0.53886,0.00019,23.6177]
[1778995003163,35.08,78176.49,0.0,0.53905,0.00019,23.61689]
[1778995008198,35.07,78176.49,0.0,0.53905,0.00019,23.61689]
[1778995013233,35.07,78178.59,0.0,0.53945,0.00019,23.61517]
[1778995018268,35.07,78182.95,0.0,0.54028,0.00019,23.61155]
[1778995019252,35.07,78182.95,0.0,0.54028,0.00019,23.61155]
[1778995019305,35.07,78182.95,0.0,0.54028,0.00019,23.61155]
[1778995019347,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995020252,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995020288,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995020294,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995020324,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995021101,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995021155,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995021259,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995021303,35.07,78183.33,0.0,0.54035,0.00019,23.61122]
[1778995023269,35.07,78185.9,0.0,0.54084,0.00019,23.60903]
[1778995023286,35.07,78185.9,0.0,0.54084,0.00019,23.60903]
[1778995023326,35.07,78185.96,0.0,0.54085,0.00019,23.60898]
[1778995026287,35.07,78186.01,0.0,0.54086,0.00019,23.60895]
[1778995026319,35.07,78186.01,0.0,0.54086,0.00019,23.60895]
[1778995026630,35.07,78186.01,0.0,0.54086,0.00019,23.60895]
[1778995026670,35.07,78186.01,0.0,0.54086,0.00019,23.60895]
[1778995033399,35.08,78188.33,0.0,0.5413,0.00019,23.60697]
[1778995033461,35.08,78188.33,0.0,0.5413,0.00019,23.60697]
[1778995033476,35.08,78186.46,0.0,0.54094,0.00019,23.60859]
[1778995036395,35.08,78191.98,0.0,0.54199,0.00019,23.60376]
[1778995041430,35.08,78192.88,0.0,0.54216,0.00019,23.60297]
[1778995046466,35.08,78192.51,0.0,0.54208,0.00019,23.60332]
[1778995051501,35.09,78184.96,0.0,0.54065,0.00019,23.60601]
[1778995056537,35.09,78183.62,0.0,0.54039,0.00019,23.60718]
[1778995061571,35.1,78185.21,0.0,0.54069,0.00019,23.60584]
[1778995063833,35.1,78184.63,0.0,0.54058,0.00019,23.60634]
[1778995063854,35.1,78184.63,0.0,0.54058,0.00019,23.60634]
[1778995063937,35.1,78184.3,0.0,0.54052,0.00019,23.60663]
[1778995070635,35.1,78184.14,0.0,0.54048,0.00019,23.60679]
[1778995077684,35.11,78183.67,0.0,0.54039,0.00019,23.60721]
[1778995080001,35.11,78183.48,0.0,0.54035,0.00019,23.60738]
[1778995080031,35.11,78183.48,0.0,0.54035,0.00019,23.60738]
[1778995080201,35.11,78183.48,0.0,0.54035,0.00019,23.60738]
[1778995080707,35.11,78183.25,0.0,0.54031,0.00019,23.60758]
[1778995081815,35.11,78183.25,0.0,0.54031,0.00019,23.60758]
[1778995081867,35.11,78183.25,0.0,0.54031,0.00019,23.60758]
[1778995081968,35.11,78183.9,0.0,0.54043,0.00019,23.60703]
[1778995082846,35.11,78190.0,0.0,0.54159,0.00019,23.60178]
[1778995083163,35.11,78190.0,0.0,0.54159,0.00019,23.60178]
[1778995083194,35.11,78190.0,0.0,0.54159,0.00019,23.60178]
[1778995083426,35.11,78190.0,0.0,0.54159,0.00019,23.60178]
[1778995083728,35.11,78190.0,0.0,0.54159,0.00019,23.60178]
[1778995085742,35.11,78193.31,0.0,0.54222,0.00019,23.59885]
[1778995092915,35.12,78191.29,0.0,0.54183,0.00019,23.60067]
[1778995098833,35.12,78190.85,0.0,0.54174,0.00019,23.60107]
[1778995103868,35.12,78189.45,0.0,0.54148,0.00019,23.60231]
[1778995104511,35.12,78189.45,0.0,0.54148,0.00019,23.60231]
[1778995104553,35.12,78189.45,0.0,0.54148,0.00019,23.60231]
[1778995104826,35.12,78189.45,0.0,0.54148,0.00019,23.60231]
[1778995104874,35.12,78188.77,0.0,0.54135,0.00019,23.60291]
[1778995105460,35.12,78188.77,0.0,0.54135,0.00019,23.60291]
[1778995110917,35.12,78184.91,0.0,0.54061,0.00019,23.60624]
[1778995111924,35.12,78179.71,0.0,0.53963,0.00019,23.60668]
[1778995113610,35.12,78178.43,0.0,0.53939,0.00019,23.60773]
[1778995114612,35.12,78178.05,0.0,0.53931,0.00019,23.60804]
[1778995114638,35.12,78178.05,0.0,0.53931,0.00019,23.60804]
[1778995114946,35.12,78177.79,0.0,0.53926,0.00019,23.60826]
[1778995119980,35.13,78178.63,0.0,0.53942,0.00019,23.60758]
[1778995125016,35.13,78178.56,0.0,0.5394,0.00019,23.60765]
[1778995129876,35.13,78179.07,0.0,0.5395,0.00019,23.60725]
[1778995129905,35.13,78179.07,0.0,0.5395,0.00019,23.60725]
[1778995129914,35.13,78178.39,0.0,0.53937,0.00019,23.60779]
[1778995131890,35.13,78178.39,0.0,0.53937,0.00019,23.60779]
[1778995131919,35.13,78178.39,0.0,0.53937,0.00019,23.60779]
[1778995131932,35.13,78178.38,0.0,0.53937,0.00019,23.6078]
[1778995135930,35.13,78178.23,0.0,0.53934,0.00019,23.60791]
[1778995135954,35.13,78178.23,0.0,0.53934,0.00019,23.60791]
[1778995135977,35.13,78178.23,0.0,0.53934,0.00019,23.60791]
[1778995136093,35.13,78178.09,0.0,0.53932,0.00019,23.60802]
[1778995137948,35.13,78178.09,0.0,0.53932,0.00019,23.60802]
[1778995137975,35.13,78178.09,0.0,0.53932,0.00019,23.60802]
[1778995138965,35.13,78177.67,0.0,0.53924,0.00019,23.60836]
[1778995138994,35.13,78177.67,0.0,0.53924,0.00019,23.60836]
[1778995138977,35.12,78177.73,0.0,0.53925,0.00019,23.6083]
[1778995139225,35.12,78177.73,0.0,0.53925,0.00019,23.6083]
[1778995140021,35.12,78177.73,0.0,0.53925,0.00019,23.6083]
[1778995140051,35.12,78177.73,0.0,0.53925,0.00019,23.6083]
[1778995145158,35.12,78177.12,0.0,0.53914,0.00019,23.60878]
[1778995150192,35.12,78176.43,0.0,0.53901,0.00019,23.60932]
[1778995156518,35.11,78175.66,0.0,0.53887,0.00019,23.60992]
[1778995156547,35.11,78175.66,0.0,0.53887,0.00019,23.60992]
[1778995156726,35.11,78175.66,0.0,0.53887,0.00019,23.60992]
[1778995156752,35.11,78175.59,0.0,0.53885,0.00019,23.60997]
[1778995162429,35.11,78175.96,0.0,0.53893,0.00019,23.60967]
[1778995162460,35.11,78175.96,0.0,0.53893,0.00019,23.60967]
[1778995162561,35.11,78174.25,0.0,0.5386,0.00019,23.61104]
[1778995164937,35.11,78174.37,0.0,0.53862,0.00019,23.61094]
[1778995164975,35.11,78174.37,0.0,0.53862,0.00019,23.61094]
[1778995165037,35.11,78172.93,0.0,0.53835,0.00019,23.61208]
[1778995165119,35.11,78172.93,0.0,0.53835,0.00019,23.61208]
[1778995168317,35.11,78167.65,0.0,0.53735,0.00019,23.61615]
[1778995172530,35.11,78165.29,0.0,0.5369,0.00019,23.61401]
[1778995173550,35.11,78162.42,0.0,0.53636,0.00019,23.61613]
[1778995173583,35.11,78162.42,0.0,0.53636,0.00019,23.61613]
[1778995173627,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995175640,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995175645,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995175665,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995175851,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995175898,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995176026,35.11,78161.61,0.0,0.5362,0.00019,23.61672]
[1778995175968,35.11,78158.12,0.0,0.53554,0.00019,23.61921]
[1778995179621,35.1,78154.55,0.0,0.53486,0.00019,23.6217]
[1778995179648,35.1,78154.55,0.0,0.53486,0.00019,23.6217]
[1778995179852,35.1,78154.55,0.0,0.53486,0.00019,23.6217]
[1778995179926,35.1,78147.71,0.0,0.53356,0.00019,23.62628]
[1778995182648,35.1,78146.08,0.0,0.53325,0.00019,23.62733]
[1778995182671,35.1,78146.08,0.0,0.53325,0.00019,23.62733]
[1778995182901,35.1,78146.08,0.0,0.53325,0.00019,23.62733]
[1778995182980,35.1,78145.05,0.0,0.53305,0.00019,23.628]
[1778995187689,35.11,78147.95,0.0,0.5336,0.00019,23.62613]
[1778995187733,35.11,78147.95,0.0,0.5336,0.00019,23.62613]
[1778995188000,35.11,78147.95,0.0,0.5336,0.00019,23.62613]
[1778995188010,35.11,78149.03,0.0,0.53381,0.00019,23.62543]
[1778995188690,35.11,78149.03,0.0,0.53381,0.00019,23.62543]
[1778995188735,35.11,78149.03,0.0,0.53381,0.00019,23.62543]
[1778995188836,35.11,78148.68,0.0,0.53374,0.00019,23.62566]
[1778995190786,35.11,78148.68,0.0,0.53374,0.00019,23.62566]
[1778995190817,35.11,78148.68,0.0,0.53374,0.00019,23.62566]
[1778995190951,35.11,78148.68,0.0,0.53374,0.00019,23.62566]
[1778995190978,35.11,78148.58,0.0,0.53372,0.00019,23.62573]
[1778995195920,35.11,78147.83,0.0,0.53358,0.00019,23.62622]
[1778995202015,35.11,78147.58,0.0,0.53353,0.00019,23.62639]
[1778995207590,35.11,78147.26,0.0,0.53346,0.00019,23.62661]
[1778995209200,35.11,78147.26,0.0,0.53346,0.00019,23.62661]
[1778995209223,35.11,78147.26,0.0,0.53346,0.00019,23.62661]
[1778995209603,35.12,78147.24,0.0,0.53346,0.00019,23.62662]
[1778995213180,35.12,78149.85,0.0,0.53396,0.00019,23.62492]
[1778995213206,35.12,78149.85,0.0,0.53396,0.00019,23.62492]
[1778995213905,35.12,78149.85,0.0,0.53396,0.00019,23.62492]
[1778995213938,35.12,78149.85,0.0,0.53396,0.00019,23.62492]
[1778995214063,35.12,78148.61,0.0,0.53372,0.00019,23.62574]
[1778995219675,35.12,78148.93,0.0,0.53378,0.00019,23.62553]
[1778995224709,35.12,78148.16,0.0,0.53363,0.00019,23.62604]
[1778995229746,35.12,78147.79,0.0,0.53356,0.00019,23.62629]
[1778995234782,35.12,78146.74,0.0,0.53336,0.00019,23.62307]
[1778995239867,35.12,78146.92,0.0,0.5334,0.00019,23.62296]
[1778995244903,35.13,78146.89,0.0,0.53339,0.00019,23.62298]
[1778995245821,35.13,78146.89,0.0,0.53339,0.00019,23.62298]
[1778995245892,35.13,78146.89,0.0,0.53339,0.00019,23.62298]
[1778995245990,35.13,78147.33,0.0,0.53347,0.00019,23.62269]
[1778995247934,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248390,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248443,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248560,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248596,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248620,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248653,35.12,78156.02,0.0,0.53513,0.00019,23.61685]
[1778995248940,35.12,78156.91,0.0,0.5353,0.00019,23.61623]
[1778995252765,35.12,78158.13,0.0,0.53553,0.00019,23.61536]
[1778995252796,35.12,78158.13,0.0,0.53553,0.00019,23.61536]
[1778995252904,35.12,78158.13,0.0,0.53553,0.00019,23.61536]
[1778995252984,35.12,78152.19,0.0,0.5344,0.00019,23.61946]
[1778995258003,35.11,78149.87,0.0,0.53397,0.00019,23.62099]
[1778995265053,35.11,78149.38,0.0,0.53388,0.00019,23.62129]
[1778995270089,35.1,78150.71,0.0,0.53413,0.00019,23.6204]
[1778995278145,35.1,78148.5,0.0,0.53372,0.00019,23.62183]
[1778995283183,35.09,78145.85,0.0,0.53321,0.00019,23.62354]
[1778995288215,35.09,78143.84,0.0,0.53283,0.00019,23.62482]
[1778995293250,35.09,78148.54,0.0,0.53373,0.00019,23.6179]
[1778995294547,35.09,78148.54,0.0,0.53373,0.00019,23.6179]
[1778995294588,35.09,78148.54,0.0,0.53373,0.00019,23.6179]
[1778995294926,35.09,78148.54,0.0,0.53373,0.00019,23.6179]
[1778995294985,35.09,78148.68,0.0,0.53376,0.00019,23.61781]
[1778995296270,35.1,78148.89,0.0,0.5338,0.00019,23.61767]
[1778995300299,35.1,78148.74,0.0,0.53377,0.00019,23.61778]
[1778995307348,35.1,78148.52,0.0,0.53372,0.00019,23.61793]
[1778995312387,35.1,78149.04,0.0,0.53382,0.00019,23.6176]
[1778995317422,35.11,78148.55,0.0,0.53372,0.00019,23.61793]
[1778995321955,35.11,78148.36,0.0,0.53369,0.00019,23.61806]
[1778995321978,35.11,78148.36,0.0,0.53369,0.00019,23.61806]
[1778995322059,35.11,78148.38,0.0,0.53369,0.00019,23.61805]
[1778995323980,35.11,78148.31,0.0,0.53368,0.00019,23.6181]
[1778995324017,35.11,78148.31,0.0,0.53368,0.00019,23.6181]
[1778995324062,35.11,78148.16,0.0,0.53365,0.00019,23.6182]
[1778995324276,35.11,78148.16,0.0,0.53365,0.00019,23.6182]
[1778995326015,35.11,78148.09,0.0,0.53363,0.00019,23.61824]
[1778995326049,35.11,78148.09,0.0,0.53363,0.00019,23.61824]
[1778995326058,35.11,78148.09,0.0,0.53363,0.00019,23.61824]
[1778995331521,35.11,78146.58,0.0,0.53334,0.00019,23.61923]
[1778995333115,35.11,78146.58,0.0,0.53334,0.00019,23.61923]
[1778995333133,35.11,78146.58,0.0,0.53334,0.00019,23.61923]
[1778995333219,35.11,78146.58,0.0,0.53334,0.00019,23.61923]
[1778995333232,35.11,78146.58,0.0,0.53334,0.00019,23.61923]
[1778995333172,35.11,78145.75,0.0,0.53318,0.00019,23.61977]
[1778995333323,35.11,78145.75,0.0,0.53318,0.00019,23.61977]
[1778995333418,35.11,78145.75,0.0,0.53318,0.00019,23.61977]
[1778995333476,35.11,78145.75,0.0,0.53318,0.00019,23.61977]
[1778995333546,35.11,78145.75,0.0,0.53318,0.00019,23.61977]
[1778995333826,35.11,78145.75,0.0,0.53318,0.00019,23.61977]
[1778995333855,35.11,78142.04,0.0,0.53248,0.00019,23.62211]
[1778995334674,35.11,78137.15,0.0,0.53155,0.00019,23.62508]
[1778995340583,35.11,78135.57,0.0,0.53124,0.00019,23.62601]
[1778995346626,35.11,78135.14,0.0,0.53116,0.00019,23.62626]
[1778995354814,35.11,78135.37,0.0,0.53121,0.00019,23.62222]
[1778995359719,35.11,78140.64,0.0,0.53221,0.00019,23.61907]
[1778995360620,35.11,78140.64,0.0,0.53221,0.00019,23.61907]
[1778995360657,35.11,78140.64,0.0,0.53221,0.00019,23.61907]
[1778995361077,35.11,78143.2,0.0,0.5327,0.00019,23.61748]
[1778995367772,35.12,78143.56,0.0,0.53277,0.00019,23.61726]
[1778995372807,35.12,78141.77,0.0,0.53243,0.00019,23.61838]
[1778995379026,35.12,78143.06,0.0,0.53267,0.00019,23.61758]
[1778995379060,35.12,78143.06,0.0,0.53267,0.00019,23.61758]
[1778995379191,35.12,78143.14,0.0,0.53269,0.00019,23.61754]
[1778995385024,35.12,78143.04,0.0,0.53267,0.00019,23.6176]
[1778995390942,35.12,78144.1,0.0,0.53287,0.00019,23.61694]
[1778995395977,35.12,78144.78,0.0,0.533,0.00019,23.61652]
[1778995401012,35.13,78145.6,0.0,0.53315,0.00019,23.616]
[1778995410076,35.13,78145.86,0.0,0.5332,0.00019,23.61584]
[1778995415233,35.13,78143.93,0.0,0.53283,0.00019,23.61317]
[1778995421163,35.13,78144.5,0.0,0.53294,0.00019,23.61281]
[1778995426238,35.13,78144.64,0.0,0.53297,0.00019,23.61273]
[1778995432280,35.14,78145.25,0.0,0.53308,0.00019,23.61235]
[1778995436313,35.14,78150.85,0.0,0.53415,0.00019,23.6087]
[1778995438972,35.14,78151.04,0.0,0.53418,0.00019,23.60857]
[1778995439012,35.14,78151.04,0.0,0.53418,0.00019,23.60857]
[1778995439225,35.14,78151.04,0.0,0.53418,0.00019,23.60857]
[1778995439232,35.14,78150.75,0.0,0.53413,0.00019,23.60877]
[1778995440992,35.14,78150.75,0.0,0.53413,0.00019,23.60877]
[1778995441027,35.14,78150.75,0.0,0.53413,0.00019,23.60877]
[1778995441344,35.14,78150.39,0.0,0.53406,0.00019,23.60901]
[1778995442351,35.14,78155.06,0.0,0.53495,0.00019,23.60585]
[1778995442985,35.14,78155.06,0.0,0.53495,0.00019,23.60585]
[1778995443022,35.14,78155.06,0.0,0.53495,0.00019,23.60585]
[1778995443358,35.14,78157.22,0.0,0.53536,0.00019,23.60435]
[1778995448394,35.14,78159.52,0.0,0.5358,0.00019,23.60273]
[1778995453429,35.15,78159.74,0.0,0.53583,0.00019,23.60259]
[1778995455145,35.15,78159.74,0.0,0.53583,0.00019,23.60259]
[1778995455186,35.15,78159.74,0.0,0.53583,0.00019,23.60259]
[1778995455376,35.15,78159.99,0.0,0.53588,0.00019,23.60241]
[1778995460477,35.15,78161.51,0.0,0.53617,0.00019,23.60132]
[1778995462798,35.15,78161.51,0.0,0.53617,0.00019,23.60132]
[1778995462948,35.15,78161.51,0.0,0.53617,0.00019,23.60132]
[1778995463037,35.15,78161.51,0.0,0.53617,0.00019,23.60132]
[1778995463089,35.15,78161.51,0.0,0.53617,0.00019,23.60132]
[1778995463186,35.15,78162.38,0.0,0.53634,0.00019,23.60068]
[1778995464126,35.15,78168.15,0.0,0.53744,0.00019,23.59638]
[1778995471556,35.14,78168.62,0.0,0.53753,0.00019,23.5921]
[1778995476591,35.14,78167.99,0.0,0.53741,0.00019,23.59258]
[1778995481626,35.14,78167.69,0.0,0.53735,0.00019,23.59281]
[1778995487668,35.14,78168.0,0.0,0.53741,0.00019,23.59258]
[1778995495854,35.15,78169.34,0.0,0.53767,0.00019,23.59156]
[1778995501944,35.15,78169.34,0.0,0.53767,0.00019,23.59156]
[1778995501974,35.15,78169.34,0.0,0.53767,0.00019,23.59156]
[1778995502045,35.15,78171.88,0.0,0.53815,0.00019,23.58961]
[1778995502968,35.15,78171.88,0.0,0.53815,0.00019,23.58961]
[1778995503009,35.15,78171.88,0.0,0.53815,0.00019,23.58961]
[1778995503069,35.15,78171.88,0.0,0.53815,0.00019,23.58961]
[1778995503451,35.15,78171.88,0.0,0.53815,0.00019,23.58961]
[1778995510830,35.15,78172.68,0.0,0.5383,0.00019,23.58898]
[1778995515230,35.15,78170.79,0.0,0.53794,0.00019,23.59046]
[1778995515260,35.15,78170.79,0.0,0.53794,0.00019,23.59046]
[1778995515331,35.15,78171.33,0.0,0.53804,0.00019,23.59004]
[1778995520351,35.15,78172.6,0.0,0.53828,0.00019,23.58905]
[1778995520380,35.15,78172.6,0.0,0.53828,0.00019,23.58905]
[1778995520700,35.15,78172.6,0.0,0.53828,0.00019,23.58905]
[1778995520802,35.15,78173.11,0.0,0.53838,0.00019,23.58865]
[1778995526064,35.15,78177.08,0.0,0.53913,0.00019,23.5855]
[1778995531976,35.16,78175.43,0.0,0.53882,0.00019,23.58292]
[1778995537012,35.16,78175.46,0.0,0.53883,0.00019,23.58291]
[1778995544060,35.16,78175.64,0.0,0.53886,0.00019,23.58276]
[1778995549096,35.16,78178.47,0.0,0.5394,0.00019,23.58048]
[1778995554130,35.16,78177.42,0.0,0.5392,0.00019,23.58133]
[1778995555912,35.16,78175.22,0.0,0.53878,0.00019,23.58311]
[1778995555945,35.16,78175.22,0.0,0.53878,0.00019,23.58311]
[1778995556277,35.16,78174.22,0.0,0.53859,0.00019,23.5839]
[1778995558508,35.16,78174.22,0.0,0.53859,0.00019,23.5839]
[1778995558535,35.16,78174.22,0.0,0.53859,0.00019,23.5839]
[1778995558576,35.16,78174.22,0.0,0.53859,0.00019,23.5839]
[1778995559165,35.16,78174.22,0.0,0.53859,0.00019,23.58391]
[1778995560055,35.16,78174.22,0.0,0.53859,0.00019,23.58391]
[1778995560094,35.16,78174.22,0.0,0.53859,0.00019,23.58391]
[1778995560201,35.16,78174.22,0.0,0.53859,0.00019,23.58391]
[1778995560279,35.16,78166.69,0.0,0.53715,0.00019,23.58973]
[1778995561109,35.16,78166.69,0.0,0.53715,0.00019,23.58973]
[1778995565208,35.16,78161.39,0.0,0.53614,0.00019,23.59365]
[1778995570242,35.17,78161.63,0.0,0.53619,0.00019,23.59348]
[1778995575277,35.17,78160.59,0.0,0.53599,0.00019,23.59424]
[1778995580420,35.17,78161.92,0.0,0.53624,0.00019,23.59329]
[1778995583475,35.17,78162.2,0.0,0.53629,0.00019,23.59309]
[1778995592397,35.18,78161.69,0.0,0.5362,0.00019,23.58957]
[1778995594775,35.18,78161.82,0.0,0.53622,0.00019,23.58948]
[1778995594819,35.18,78161.82,0.0,0.53622,0.00019,23.58948]
[1778995594900,35.18,78161.82,0.0,0.53622,0.00019,23.58948]
[1778995595420,35.18,78162.06,0.0,0.53626,0.00019,23.58931]
[1778995600452,35.18,78165.29,0.0,0.53688,0.00019,23.58695]
[1778995607501,35.19,78166.09,0.0,0.53703,0.00019,23.58637]
[1778995612536,35.19,78165.49,0.0,0.53691,0.00019,23.58683]
[1778995617571,35.19,78164.96,0.0,0.53681,0.00019,23.58724]
[1778995623613,35.2,78164.84,0.0,0.53678,0.00019,23.58734]
[1778995626345,35.2,78164.84,0.0,0.53678,0.00019,23.58734]
[1778995626380,35.2,78164.84,0.0,0.53678,0.00019,23.58734]
[1778995626446,35.2,78164.66,0.0,0.53675,0.00019,23.58748]
[1778995631670,35.2,78164.48,0.0,0.53671,0.00019,23.58762]
[1778995636841,35.2,78164.09,0.0,0.53663,0.00019,23.58792]
[1778995644764,35.21,78161.44,0.0,0.53613,0.00019,23.58986]
[1778995646911,35.21,78155.79,0.0,0.53505,0.00019,23.59386]
[1778995649799,35.21,78149.1,0.0,0.53378,0.00019,23.59836]
[1778995654834,35.21,78149.47,0.0,0.53385,0.00019,23.59421]
[1778995659870,35.21,78149.62,0.0,0.53388,0.00019,23.59412]
[1778995664905,35.21,78149.53,0.0,0.53386,0.00019,23.59418]
[1778995669940,35.21,78149.46,0.0,0.53385,0.00019,23.59424]
[1778995674975,35.21,78149.38,0.0,0.53383,0.00019,23.59429]
[1778995680014,35.22,78148.86,0.0,0.53373,0.00019,23.59464]
[1778995682025,35.22,78143.56,0.0,0.53273,0.00019,23.59803]
[1778995687191,35.22,78141.43,0.0,0.53232,0.00019,23.59935]
[1778995693102,35.22,78142.86,0.0,0.53259,0.00019,23.59847]
[1778995695910,35.22,78140.07,0.0,0.53206,0.00019,23.60018]
[1778995695988,35.22,78140.07,0.0,0.53206,0.00019,23.60018]
[1778995696140,35.22,78140.07,0.0,0.53206,0.00019,23.60018]
[1778995696225,35.22,78140.07,0.0,0.53206,0.00019,23.60018]
[1778995696351,35.22,78140.07,0.0,0.53206,0.00019,23.60018]
[1778995696429,35.22,78140.05,0.0,0.53206,0.00019,23.60019]
[1778995702166,35.22,78141.73,0.0,0.53238,0.00019,23.59917]
[1778995707331,35.22,78143.66,0.0,0.53274,0.00019,23.59797]
[1778995713243,35.21,78144.14,0.0,0.53284,0.00019,23.59375]
[1778995719285,35.21,78144.67,0.0,0.53294,0.00019,23.59342]
[1778995724322,35.21,78144.24,0.0,0.53286,0.00019,23.59369]
[1778995727055,35.21,78144.24,0.0,0.53286,0.00019,23.59369]
[1778995727102,35.21,78144.24,0.0,0.53286,0.00019,23.59369]
[1778995727237,35.21,78144.35,0.0,0.53288,0.00019,23.59362]
[1778995728076,35.21,78144.35,0.0,0.53288,0.00019,23.59362]
[1778995733384,35.21,78144.94,0.0,0.53299,0.00019,23.59325]
[1778995737271,35.21,78145.01,0.0,0.53301,0.00019,23.5932]
[1778995740265,35.21,78145.22,0.0,0.53305,0.00019,23.59307]
[1778995740319,35.21,78145.22,0.0,0.53305,0.00019,23.59307]
[1778995740433,35.21,78145.36,0.0,0.53307,0.00019,23.59298]
[1778995741299,35.21,78145.36,0.0,0.53307,0.00019,23.59298]
[1778995741327,35.21,78145.36,0.0,0.53307,0.00019,23.59298]
[1778995741441,35.21,78145.51,0.0,0.5331,0.00019,23.59289]
[1778995743305,35.21,78145.65,0.0,0.53313,0.00019,23.5928]
[1778995750505,35.22,78146.03,0.0,0.5332,0.00019,23.59256]
[1778995754761,35.22,78146.1,0.0,0.53321,0.00019,23.59251]
[1778995754809,35.22,78146.1,0.0,0.53321,0.00019,23.59251]
[1778995755033,35.22,78146.09,0.0,0.53321,0.00019,23.59252]
[1778995759702,35.22,78145.45,0.0,0.53309,0.00019,23.59293]
[1778995759761,35.22,78145.45,0.0,0.53309,0.00019,23.59293]
[1778995760226,35.22,78145.45,0.0,0.53309,0.00019,23.59293]
[1778995760574,35.22,78144.87,0.0,0.53298,0.00019,23.5933]
[1778995765609,35.22,78142.43,0.0,0.53251,0.00019,23.59482]
[1778995770644,35.22,78141.9,0.0,0.53241,0.00019,23.59515]
[1778995775680,35.22,78143.87,0.0,0.53279,0.00019,23.59002]
[1778995780716,35.22,78145.23,0.0,0.53305,0.00019,23.58917]
[1778995785749,35.22,78145.1,0.0,0.53302,0.00019,23.58925]
[1778995790789,35.22,78144.74,0.0,0.53295,0.00019,23.58948]
[1778995792201,35.22,78144.74,0.0,0.53295,0.00019,23.58948]
[1778995792231,35.22,78144.74,0.0,0.53295,0.00019,23.58948]
[1778995792672,35.22,78146.02,0.0,0.5332,0.00019,23.58867]
[1778995797960,35.22,78146.49,0.0,0.53329,0.00019,23.58837]
[1778995803879,35.22,78145.45,0.0,0.53309,0.00019,23.58904]
[1778995808916,35.22,78145.95,0.0,0.53318,0.00019,23.58872]
[1778995813949,35.22,78145.78,0.0,0.53315,0.00019,23.58884]
[1778995816510,35.22,78145.78,0.0,0.53315,0.00019,23.58884]
[1778995816543,35.22,78145.78,0.0,0.53315,0.00019,23.58884]
[1778995816626,35.22,78145.78,0.0,0.53315,0.00019,23.58884]
[1778995816644,35.23,78145.97,0.0,0.53318,0.00019,23.58872]
[1778995821591,35.23,78144.92,0.0,0.53298,0.00019,23.58938]
[1778995821642,35.23,78144.92,0.0,0.53298,0.00019,23.58938]
[1778995821654,35.23,78142.84,0.0,0.53259,0.00019,23.59069]
[1778995827041,35.23,78142.36,0.0,0.5325,0.00019,23.59099]
[1778995832076,35.23,78140.88,0.0,0.53222,0.00019,23.58798]
[1778995837109,35.22,78138.41,0.0,0.53175,0.00019,23.58947]
[1778995841925,35.22,78134.53,0.0,0.53101,0.00019,23.59175]
[1778995841967,35.22,78134.53,0.0,0.53101,0.00019,23.59175]
[1778995842026,35.22,78134.53,0.0,0.53101,0.00019,23.59175]
[1778995842145,35.22,78134.61,0.0,0.53103,0.00019,23.5917]
[1778995845166,35.22,78129.92,0.0,0.53013,0.00019,23.59435]
[1778995848316,35.23,78134.85,0.0,0.53107,0.00019,23.59157]
[1778995854229,35.22,78134.61,0.0,0.53103,0.00019,23.5917]
[1778995859266,35.22,78134.76,0.0,0.53106,0.00019,23.5916]
[1778995864301,35.22,78135.41,0.0,0.53118,0.00019,23.59122]
[1778995870343,35.21,78135.64,0.0,0.53123,0.00019,23.59107]
[1778995875379,35.21,78135.8,0.0,0.53126,0.00019,23.59097]
[1778995880413,35.2,78135.97,0.0,0.5313,0.00019,23.59086]
[1778995885448,35.2,78135.89,0.0,0.53128,0.00019,23.5909]
[1778995890483,35.2,78135.97,0.0,0.5313,0.00019,23.59084]
[1778995895519,35.19,78136.47,0.0,0.5314,0.00019,23.58663]
[1778995899876,35.19,78136.43,0.0,0.5314,0.00019,23.58664]
[1778995900880,35.19,78136.43,0.0,0.5314,0.00019,23.58664]
[1778995902915,35.19,78136.54,0.0,0.53142,0.00019,23.58657]
[1778995903921,35.19,78136.5,0.0,0.53141,0.00019,23.58659]
[1778995904023,35.19,78136.5,0.0,0.53141,0.00019,23.58659]
[1778995904581,35.19,78136.17,0.0,0.53135,0.00019,23.58678]
[1778995909619,35.18,78136.94,0.0,0.5315,0.00019,23.58632]
[1778995914120,35.18,78137.08,0.0,0.53153,0.00019,23.58622]
[1778995914173,35.18,78137.08,0.0,0.53153,0.00019,23.58622]
[1778995914652,35.18,78137.09,0.0,0.53153,0.00019,23.58622]
[1778995915125,35.18,78137.09,0.0,0.53153,0.00019,23.58622]
[1778995920694,35.17,78137.03,0.0,0.53152,0.00019,23.58624]
[1778995922226,35.17,78136.86,0.0,0.53149,0.00019,23.58634]
[1778995923245,35.17,78136.9,0.0,0.5315,0.00019,23.58631]
[1778995928335,35.17,78136.74,0.0,0.53147,0.00019,23.58639]
[1778995931366,35.16,78135.7,0.0,0.53127,0.00019,23.587]
[1778995931390,35.16,78135.7,0.0,0.53127,0.00019,23.587]
[1778995931770,35.16,78136.02,0.0,0.53134,0.00019,23.58681]
[1778995932376,35.16,78136.02,0.0,0.53134,0.00019,23.58681]
[1778995932401,35.16,78136.02,0.0,0.53134,0.00019,23.58681]
[1778995932777,35.16,78136.38,0.0,0.5314,0.00019,23.58659]
[1778995935495,35.16,78136.18,0.0,0.53137,0.00019,23.5867]
[1778995936484,35.16,78136.13,0.0,0.53136,0.00019,23.58673]
[1778995936505,35.16,78136.13,0.0,0.53136,0.00019,23.58673]
[1778995936805,35.16,78136.25,0.0,0.53138,0.00019,23.58666]
[1778995940546,35.16,78136.56,0.0,0.53144,0.00019,23.58647]
[1778995940561,35.16,78136.56,0.0,0.53144,0.00019,23.58647]
[1778995940834,35.15,78136.56,0.0,0.53144,0.00019,23.58646]
[1778995941545,35.15,78136.56,0.0,0.53144,0.00019,23.58646]
[1778995947882,35.15,78136.21,0.0,0.53138,0.00019,23.58665]
[1778995952918,35.14,78135.65,0.0,0.53128,0.00019,23.58306]
[1778995957953,35.14,78135.01,0.0,0.53116,0.00019,23.58342]
[1778995963994,35.13,78134.89,0.0,0.53114,0.00019,23.58347]
[1778995967816,35.13,78134.92,0.0,0.53115,0.00019,23.58345]
[1778995967836,35.13,78134.92,0.0,0.53115,0.00019,23.58345]
[1778995967872,35.13,78134.92,0.0,0.53115,0.00019,23.58345]
[1778995967887,35.13,78135.27,0.0,0.53122,0.00019,23.58324]
[1778995970956,35.13,78133.13,0.0,0.53081,0.00019,23.58448]
[1778995970998,35.13,78133.13,0.0,0.53081,0.00019,23.58448]
[1778995971099,35.13,78132.09,0.0,0.53061,0.00019,23.58507]
[1778995974101,35.13,78127.98,0.0,0.52982,0.00019,23.58736]
[1778995974118,35.13,78127.98,0.0,0.52982,0.00019,23.58736]
[1778995974170,35.13,78125.72,0.0,0.52939,0.00019,23.58858]
[1778995979242,35.13,78125.21,0.0,0.5293,0.00019,23.58885]
[1778995985141,35.12,78125.27,0.0,0.52931,0.00019,23.58881]
[1778995988302,35.12,78125.68,0.0,0.52939,0.00019,23.58859]
[1778995988334,35.12,78125.68,0.0,0.52939,0.00019,23.58859]
[1778995988403,35.12,78124.99,0.0,0.52925,0.00019,23.58896]
[1778995989769,35.12,78124.99,0.0,0.52925,0.00019,23.58896]
[1778995989788,35.12,78124.99,0.0,0.52925,0.00019,23.58896]
[1778995989805,35.12,78124.99,0.0,0.52925,0.00019,23.58896]
[1778995991445,35.12,78118.59,0.0,0.52803,0.00019,23.59224]
[1778995997045,35.12,78122.25,0.0,0.52873,0.00019,23.59038]
[1778995997546,35.12,78129.64,0.0,0.53015,0.00019,23.58643]
[1778996003267,35.12,78132.92,0.0,0.53077,0.00019,23.58457]
[1778996008303,35.11,78134.0,0.0,0.53098,0.00019,23.58394]
[1778996013337,35.11,78133.47,0.0,0.53089,0.00019,23.58032]
[1778996018372,35.1,78134.25,0.0,0.53104,0.00019,23.57986]
[1778996023407,35.1,78135.2,0.0,0.53122,0.00019,23.57929]
[1778996029593,35.1,78135.43,0.0,0.53127,0.00019,23.57915]
[1778996035491,35.09,78135.19,0.0,0.53123,0.00019,23.57928]
[1778996040527,35.09,78135.51,0.0,0.53129,0.00019,23.57908]
[1778996045562,35.08,78135.51,0.0,0.53129,0.00019,23.57907]
[1778996050600,35.08,78136.17,0.0,0.53142,0.00019,23.57867]
[1778996056641,35.08,78136.13,0.0,0.53141,0.00019,23.57869]
[1778996061677,35.08,78135.83,0.0,0.53136,0.00019,23.57886]
[1778996066712,35.07,78135.96,0.0,0.53138,0.00019,23.57877]
[1778996071746,35.07,78136.25,0.0,0.53144,0.00019,23.57468]
[1778996077788,35.07,78136.67,0.0,0.53153,0.00019,23.57442]
[1778996082823,35.07,78134.94,0.0,0.5312,0.00019,23.57544]
[1778996087858,35.06,78133.64,0.0,0.53095,0.00019,23.57619]
[1778996092893,35.06,78132.57,0.0,0.53075,0.00019,23.5768]
[1778996097930,35.06,78131.81,0.0,0.5306,0.00019,23.57723]
[1778996105764,35.05,78131.51,0.0,0.53055,0.00019,23.57739]
[1778996112028,35.05,78131.41,0.0,0.53053,0.00019,23.57744]
[1778996117062,35.05,78131.11,0.0,0.53047,0.00019,23.5776]
[1778996122099,35.05,78130.56,0.0,0.53037,0.00019,23.5779]
[1778996127134,35.04,78129.81,0.0,0.53023,0.00019,23.57832]
[1778996132169,35.04,78130.65,0.0,0.53039,0.00019,23.57393]
[1778996136811,35.04,78135.45,0.0,0.53131,0.00019,23.57116]
[1778996142202,35.04,78134.36,0.0,0.5311,0.00019,23.5718]
[1778996145265,35.04,78128.89,0.0,0.53006,0.00019,23.57491]
[1778996150447,35.04,78132.64,0.0,0.53078,0.00019,23.57279]
[1778996156342,35.04,78133.06,0.0,0.53086,0.00019,23.57254]
[1778996161377,35.04,78134.11,0.0,0.53106,0.00019,23.57193]
[1778996166412,35.03,78134.0,0.0,0.53104,0.00019,23.57199]
[1778996171462,35.03,78136.62,0.0,0.53154,0.00019,23.57044]
[1778996176496,35.03,78137.02,0.0,0.53162,0.00019,23.5702]
[1778996182538,35.03,78136.95,0.0,0.5316,0.00019,23.57024]
[1778996187575,35.03,78137.29,0.0,0.53167,0.00019,23.57004]
[1778996193616,35.03,78137.97,0.0,0.5318,0.00019,23.56571]
[1778996198651,35.03,78137.93,0.0,0.5318,0.00019,23.56574]
[1778996203688,35.03,78137.36,0.0,0.53169,0.00019,23.56608]
[1778996208723,35.03,78138.29,0.0,0.53187,0.00019,23.56552]
[1778996213758,35.03,78136.64,0.0,0.53155,0.00019,23.56651]
[1778996218795,35.03,78135.97,0.0,0.53142,0.00019,23.56691]
[1778996223828,35.03,78136.0,0.0,0.53143,0.00019,23.56689]
[1778996228863,35.03,78135.76,0.0,0.53138,0.00019,23.56703]
[1778996233898,35.03,78134.29,0.0,0.5311,0.00019,23.56789]
[1778996241081,35.03,78133.03,0.0,0.53086,0.00019,23.56862]
[1778996247997,35.02,78132.12,0.0,0.53069,0.00019,23.56914]
[1778996256052,35.02,78132.07,0.0,0.53068,0.00019,23.56525]
[1778996261087,35.02,78131.73,0.0,0.53062,0.00019,23.56544]
[1778996267129,35.02,78132.27,0.0,0.53072,0.00019,23.56512]
[1778996272164,35.02,78131.52,0.0,0.53058,0.00019,23.56555]
[1778996279214,35.01,78131.35,0.0,0.53055,0.00019,23.56564]
[1778996282235,35.01,78136.39,0.0,0.53152,0.00019,23.5627]
[1778996287079,35.01,78140.56,0.0,0.53231,0.00019,23.56016]
[1778996288278,35.01,78148.33,0.0,0.5338,0.00019,23.55519]
[1778996290291,35.02,78150.74,0.0,0.53426,0.00019,23.55358]
[1778996296334,35.02,78152.61,0.0,0.53462,0.00019,23.55233]
[1778996301505,35.02,78154.06,0.0,0.53489,0.00019,23.55134]
[1778996307407,35.03,78154.06,0.0,0.53489,0.00019,23.55136]
[1778996311573,35.03,78159.05,0.0,0.53585,0.00019,23.54392]
[1778996317481,35.02,78162.66,0.0,0.53654,0.00019,23.54127]
[1778996322516,35.02,78164.79,0.0,0.53695,0.00019,23.53967]
[1778996326925,35.02,78166.31,0.0,0.53725,0.00019,23.53851]
[1778996326965,35.02,78166.31,0.0,0.53725,0.00019,23.53851]
[1778996327026,35.02,78167.4,0.0,0.53746,0.00019,23.53768]
[1778996327920,35.02,78167.4,0.0,0.53746,0.00019,23.53768]
[1778996335608,35.01,78168.49,0.0,0.53767,0.00019,23.53682]
[1778996341135,35.01,78170.41,0.0,0.53804,0.00019,23.53532]
[1778996341169,35.01,78170.41,0.0,0.53804,0.00019,23.53532]
[1778996341270,35.01,78168.63,0.0,0.5377,0.00019,23.5367]
[1778996343210,35.01,78167.86,0.0,0.53755,0.00019,23.53729]
[1778996343248,35.01,78167.86,0.0,0.53755,0.00019,23.53729]
[1778996343276,35.01,78167.86,0.0,0.53755,0.00019,23.53729]
[1778996343311,35.01,78168.34,0.0,0.53764,0.00019,23.53692]
[1778996348701,35.01,78168.9,0.0,0.53775,0.00019,23.53647]
[1778996353735,35.0,78169.33,0.0,0.53784,0.00019,23.53613]
[1778996359777,35.0,78169.62,0.0,0.5379,0.00019,23.53588]
[1778996361430,35.0,78169.62,0.0,0.5379,0.00019,23.53588]
[1778996362432,35.0,78169.67,0.0,0.53791,0.00019,23.53584]
[1778996362465,35.0,78169.67,0.0,0.53791,0.00019,23.53584]
[1778996365819,35.0,78169.67,0.0,0.53791,0.00019,23.53583]
[1778996370853,34.99,78170.23,0.0,0.53802,0.00019,23.53538]
[1778996375889,34.99,78174.75,0.0,0.53889,0.00019,23.52786]
[1778996377719,34.99,78176.74,0.0,0.53927,0.00019,23.52625]
[1778996377757,34.99,78176.74,0.0,0.53927,0.00019,23.52625]
[1778996377903,34.99,78176.65,0.0,0.53925,0.00019,23.52632]
[1778996382938,34.99,78178.52,0.0,0.53961,0.00019,23.52478]
[1778996387973,34.99,78178.11,0.0,0.53953,0.00019,23.52511]
[1778996393009,34.99,78178.13,0.0,0.53954,0.00019,23.52509]
[1778996398044,34.99,78177.91,0.0,0.5395,0.00019,23.52526]
[1778996402144,34.99,78174.93,0.0,0.53893,0.00019,23.52769]
[1778996402168,34.99,78174.93,0.0,0.53893,0.00019,23.52769]
[1778996402176,34.99,78167.88,0.0,0.53758,0.00019,23.53325]
[1778996408114,34.98,78166.2,0.0,0.53726,0.00019,23.53452]
[1778996412227,34.98,78162.09,0.0,0.53647,0.00019,23.53759]
[1778996412346,34.98,78162.09,0.0,0.53647,0.00019,23.53759]
[1778996412399,34.98,78160.35,0.0,0.53614,0.00019,23.53887]
[1778996412483,34.98,78160.35,0.0,0.53614,0.00019,23.53887]
[1778996412576,34.98,78160.35,0.0,0.53614,0.00019,23.53887]
[1778996413156,34.98,78160.35,0.0,0.53614,0.00019,23.53886]
[1778996414165,34.98,78151.67,0.0,0.53448,0.00019,23.54498]
[1778996415171,34.98,78145.92,0.0,0.53337,0.00019,23.54881]
[1778996420206,34.98,78144.34,0.0,0.53307,0.00019,23.54984]
[1778996425241,34.98,78143.31,0.0,0.53287,0.00019,23.55051]
[1778996430280,34.98,78139.09,0.0,0.53206,0.00019,23.55314]
[1778996435311,34.98,78137.57,0.0,0.53177,0.00019,23.55015]
[1778996438781,34.98,78136.78,0.0,0.53162,0.00019,23.55063]
[1778996438830,34.98,78136.78,0.0,0.53162,0.00019,23.55063]
[1778996439341,34.98,78136.44,0.0,0.53155,0.00019,23.55083]
[1778996444375,34.98,78135.06,0.0,0.53129,0.00019,23.55165]
[1778996444842,34.98,78135.06,0.0,0.53129,0.00019,23.55165]
[1778996444867,34.98,78135.06,0.0,0.53129,0.00019,23.55165]
[1778996445002,34.98,78135.06,0.0,0.53129,0.00019,23.55165]
[1778996445383,34.98,78134.92,0.0,0.53126,0.00019,23.55173]
[1778996450417,34.98,78133.69,0.0,0.53103,0.00019,23.55245]
[1778996455454,34.98,78132.97,0.0,0.53089,0.00019,23.55288]
[1778996461496,34.99,78132.53,0.0,0.5308,0.00019,23.55315]
[1778996466531,34.99,78133.26,0.0,0.53094,0.00019,23.55274]
[1778996471566,35.0,78134.79,0.0,0.53123,0.00019,23.55185]
[1778996476601,35.0,78136.2,0.0,0.5315,0.00019,23.55103]
[1778996481639,35.01,78137.96,0.0,0.53183,0.00019,23.54999]
[1778996486674,35.01,78135.75,0.0,0.5314,0.00019,23.55132]
[1778996491710,35.01,78134.84,0.0,0.53123,0.00019,23.54796]
[1778996496744,35.02,78133.84,0.0,0.53104,0.00019,23.54856]
[1778996501779,35.02,78133.75,0.0,0.53102,0.00019,23.54862]
[1778996506814,35.03,78132.91,0.0,0.53085,0.00019,23.54912]
[1778996511850,35.03,78131.86,0.0,0.53065,0.00019,23.54974]
[1778996516889,35.04,78131.54,0.0,0.53058,0.00019,23.54994]
[1778996521922,35.04,78131.25,0.0,0.53053,0.00019,23.55011]
[1778996526954,35.05,78134.38,0.0,0.53112,0.00019,23.54831]
[1778996533122,35.05,78133.47,0.0,0.53095,0.00019,23.54885]
[1778996539074,35.05,78132.38,0.0,0.53074,0.00019,23.54949]
[1778996544109,35.06,78131.9,0.0,0.53064,0.00019,23.54978]
[1778996549144,35.06,78131.53,0.0,0.53057,0.00019,23.55]
[1778996553263,35.06,78139.21,0.0,0.53204,0.00019,23.54156]
[1778996559218,35.07,78141.43,0.0,0.53246,0.00019,23.54021]
[1778996564254,35.08,78144.15,0.0,0.53298,0.00019,23.53851]
[1778996570296,35.08,78144.74,0.0,0.53309,0.00019,23.53816]
[1778996577344,35.09,78146.89,0.0,0.5335,0.00019,23.53679]
[1778996582380,35.1,78149.76,0.0,0.53404,0.00019,23.53492]
[1778996587415,35.1,78152.8,0.0,0.53462,0.00019,23.53289]
[1778996593457,35.11,78153.63,0.0,0.53477,0.00019,23.53234]
[1778996598492,35.11,78152.71,0.0,0.5346,0.00019,23.53298]
[1778996603527,35.12,78152.22,0.0,0.5345,0.00019,23.53333]
[1778996608563,35.12,78151.05,0.0,0.53427,0.00019,23.53414]
[1778996613685,35.12,78148.63,0.0,0.53381,0.00019,23.53185]
[1778996619639,35.13,78151.25,0.0,0.53431,0.00019,23.53012]
[1778996624674,35.13,78152.14,0.0,0.53447,0.00019,23.52953]
[1778996629907,35.14,78149.81,0.0,0.53403,0.00019,23.53111]
[1778996635751,35.14,78147.0,0.0,0.53349,0.00019,23.53298]
[1778996640791,35.15,78145.6,0.0,0.53322,0.00019,23.5339]
[1778996642799,35.15,78139.0,0.0,0.53195,0.00019,23.53802]
[1778996648842,35.15,78140.66,0.0,0.53227,0.00019,23.53702]
[1778996653965,35.16,78140.89,0.0,0.53231,0.00019,23.53688]
[1778996659360,35.16,78141.41,0.0,0.53241,0.00019,23.53657]
[1778996665482,35.16,78141.29,0.0,0.53238,0.00019,23.53665]
[1778996666512,35.17,78133.79,0.0,0.53095,0.00019,23.54114]
[1778996667513,35.17,78133.79,0.0,0.53095,0.00019,23.54114]
[1778996667538,35.17,78133.79,0.0,0.53095,0.00019,23.54114]
[1778996667576,35.17,78119.87,0.0,0.52829,0.00019,23.54865]
[1778996668982,35.17,78117.53,0.0,0.52784,0.00019,23.54981]
[1778996674108,35.17,78115.83,0.0,0.52751,0.00019,23.54673]
[1778996682076,35.18,78114.62,0.0,0.52728,0.00019,23.54733]
[1778996687108,35.19,78113.94,0.0,0.52715,0.00019,23.54766]
[1778996692143,35.2,78113.18,0.0,0.527,0.00019,23.54802]
[1778996697179,35.2,78112.43,0.0,0.52685,0.00019,23.54838]
[1778996702213,35.21,78113.37,0.0,0.52703,0.00019,23.54795]
[1778996704228,35.2,78119.32,0.0,0.52817,0.00019,23.54509]
[1778996710270,35.2,78120.62,0.0,0.52842,0.00019,23.54443]
[1778996713292,35.2,78125.41,0.0,0.52933,0.00019,23.54195]
[1778996714255,35.2,78125.41,0.0,0.52933,0.00019,23.54195]
[1778996714298,35.2,78125.41,0.0,0.52933,0.00019,23.54195]
[1778996714340,35.2,78125.92,0.0,0.52943,0.00019,23.54168]
[1778996720342,35.2,78127.61,0.0,0.52975,0.00019,23.54076]
[1778996725378,35.2,78129.2,0.0,0.53006,0.00019,23.53989]
[1778996728847,35.2,78130.02,0.0,0.53021,0.00019,23.53943]
[1778996728897,35.2,78130.02,0.0,0.53021,0.00019,23.53943]
[1778996729047,35.2,78130.02,0.0,0.53021,0.00019,23.53943]
[1778996729138,35.2,78130.02,0.0,0.53021,0.00019,23.53943]
[1778996729197,35.2,78130.02,0.0,0.53021,0.00019,23.53943]
[1778996729401,35.2,78130.02,0.0,0.53021,0.00019,23.53943]
[1778996729464,35.2,78137.13,0.0,0.53157,0.00019,23.53535]
[1778996736454,35.19,78137.77,0.0,0.5317,0.00019,23.53104]
[1778996741489,35.19,78136.69,0.0,0.53149,0.00019,23.53169]
[1778996747531,35.19,78135.05,0.0,0.53118,0.00019,23.53265]
[1778996752566,35.2,78133.76,0.0,0.53093,0.00019,23.5334]
[1778996757601,35.2,78132.75,0.0,0.53074,0.00019,23.53398]
[1778996762636,35.19,78132.13,0.0,0.53062,0.00019,23.53433]
[1778996767674,35.19,78131.66,0.0,0.53053,0.00019,23.5346]
[1778996772706,35.19,78131.09,0.0,0.53042,0.00019,23.53492]
[1778996777744,35.19,78130.35,0.0,0.53028,0.00019,23.53533]
[1778996782781,35.19,78130.31,0.0,0.53027,0.00019,23.53535]
[1778996787816,35.19,78130.8,0.0,0.53037,0.00019,23.53508]
[1778996792851,35.19,78130.35,0.0,0.53029,0.00019,23.53141]
[1778996795590,35.19,78130.41,0.0,0.5303,0.00019,23.53137]
[1778996795617,35.19,78130.41,0.0,0.5303,0.00019,23.53137]
[1778996795691,35.19,78130.41,0.0,0.5303,0.00019,23.53137]
[1778996800907,35.19,78130.41,0.0,0.5303,0.00019,23.53137]
[1778996805943,35.19,78128.57,0.0,0.52995,0.00019,23.53239]
[1778996806949,35.19,78123.21,0.0,0.52892,0.00019,23.53525]
[1778996811840,35.19,78123.82,0.0,0.52904,0.00019,23.53493]
[1778996811873,35.19,78123.82,0.0,0.52904,0.00019,23.53493]
[1778996812052,35.19,78123.82,0.0,0.52904,0.00019,23.53493]
[1778996812151,35.19,78124.65,0.0,0.5292,0.00019,23.53449]
[1778996818028,35.19,78127.01,0.0,0.52965,0.00019,23.53323]
[1778996823063,35.19,78128.58,0.0,0.52995,0.00019,23.53237]
[1778996828103,35.19,78130.14,0.0,0.53025,0.00019,23.5315]
[1778996833134,35.18,78130.75,0.0,0.53037,0.00019,23.53116]
[1778996840184,35.18,78131.53,0.0,0.53052,0.00019,23.53072]
[1778996841190,35.18,78141.94,0.0,0.53251,0.00019,23.52455]
[1778996844212,35.18,78142.43,0.0,0.5326,0.00019,23.52424]
[1778996849247,35.18,78141.42,0.0,0.53241,0.00019,23.52487]
[1778996854282,35.18,78141.0,0.0,0.53233,0.00019,23.52121]
[1778996861332,35.18,78142.56,0.0,0.53263,0.00019,23.52025]
[1778996867373,35.18,78143.72,0.0,0.53285,0.00019,23.51951]
[1778996872408,35.18,78143.93,0.0,0.53289,0.00019,23.51938]
[1778996875512,35.18,78139.41,0.0,0.53203,0.00019,23.52218]
[1778996881472,35.18,78138.84,0.0,0.53192,0.00019,23.52252]
[1778996886506,35.18,78137.28,0.0,0.53162,0.00019,23.52346]
[1778996891543,35.18,78137.05,0.0,0.53158,0.00019,23.5236]
[1778996896577,35.18,78135.49,0.0,0.53128,0.00019,23.52452]
[1778996901612,35.18,78138.09,0.0,0.53177,0.00019,23.52298]
[1778996906647,35.18,78136.2,0.0,0.53141,0.00019,23.5241]
[1778996911682,35.18,78135.34,0.0,0.53125,0.00019,23.52069]
[1778996916718,35.18,78137.31,0.0,0.53163,0.00019,23.51953]
[1778996922759,35.19,78138.51,0.0,0.53186,0.00019,23.51881]
[1778996927794,35.19,78140.33,0.0,0.5322,0.00019,23.51771]
[1778996932829,35.19,78140.98,0.0,0.53233,0.00019,23.51731]
[1778996937864,35.19,78141.29,0.0,0.53239,0.00019,23.51712]
[1778996942899,35.19,78139.94,0.0,0.53213,0.00019,23.51795]
[1778996948941,35.19,78137.01,0.0,0.53157,0.00019,23.51972]
[1778996953976,35.19,78136.33,0.0,0.53144,0.00019,23.52012]
[1778996959012,35.19,78135.14,0.0,0.53121,0.00019,23.52081]
[1778996964048,35.19,78137.46,0.0,0.53165,0.00019,23.51944]
[1778996969082,35.19,78139.26,0.0,0.532,0.00019,23.51836]
[1778996974118,35.18,78137.74,0.0,0.53171,0.00019,23.51535]
[1778996980159,35.18,78136.5,0.0,0.53148,0.00019,23.51608]
[1778996985194,35.18,78135.34,0.0,0.53126,0.00019,23.51676]
[1778996990229,35.18,78134.07,0.0,0.53101,0.00019,23.51749]
[1778996995266,35.18,78133.91,0.0,0.53098,0.00019,23.51758]
[1778997002126,35.18,78135.98,0.0,0.53138,0.00019,23.51637]
[1778997007126,35.17,78138.93,0.0,0.53195,0.00019,23.5146]
[1778997009857,35.17,78139.23,0.0,0.532,0.00019,23.51442]
[1778997010005,35.17,78140.15,0.0,0.53218,0.00019,23.51386]
[1778997011301,35.17,78140.15,0.0,0.53218,0.00019,23.51386]
[1778997011394,35.17,78140.15,0.0,0.53218,0.00019,23.51386]
[1778997011527,35.17,78118.36,0.0,0.52801,0.00019,23.52591]
[1778997015351,35.17,78118.36,0.0,0.52801,0.00019,23.52591]
[1778997015452,35.17,78118.36,0.0,0.52801,0.00019,23.52591]
[1778997015611,35.18,78117.16,0.0,0.52778,0.00019,23.5265]
[1778997021455,35.18,78116.57,0.0,0.52767,0.00019,23.5268]
[1778997022530,35.18,78116.06,0.0,0.52757,0.00019,23.52705]
[1778997022572,35.18,78116.06,0.0,0.52757,0.00019,23.52705]
[1778997022615,35.18,78115.92,0.0,0.52754,0.00019,23.52712]
[1778997024533,35.18,78115.92,0.0,0.52754,0.00019,23.52712]
[1778997024564,35.18,78115.92,0.0,0.52754,0.00019,23.52712]
[1778997024726,35.18,78115.92,0.0,0.52754,0.00019,23.52712]
[1778997024813,35.19,78115.97,0.0,0.52755,0.00019,23.5271]
[1778997030510,35.19,78113.76,0.0,0.52712,0.00019,23.52815]
[1778997033791,35.19,78113.61,0.0,0.5271,0.00019,23.52431]
[1778997033828,35.19,78113.61,0.0,0.5271,0.00019,23.52431]
[1778997034017,35.19,78113.18,0.0,0.52701,0.00019,23.52451]
[1778997040585,35.2,78111.88,0.0,0.52676,0.00019,23.52512]
[1778997045620,35.2,78109.35,0.0,0.52628,0.00019,23.52627]
[1778997050655,35.21,78108.76,0.0,0.52616,0.00019,23.52653]
[1778997051280,35.21,78108.76,0.0,0.52616,0.00019,23.52653]
[1778997051319,35.21,78108.76,0.0,0.52616,0.00019,23.52653]
[1778997051401,35.21,78108.76,0.0,0.52616,0.00019,23.52653]
[1778997051663,35.21,78108.74,0.0,0.52616,0.00019,23.52655]
[1778997056850,35.21,78102.95,0.0,0.52505,0.00019,23.52901]
[1778997062740,35.21,78101.8,0.0,0.52483,0.00019,23.52948]
[1778997067775,35.21,78097.38,0.0,0.52399,0.00019,23.5312]
[1778997072458,35.2,78095.3,0.0,0.52359,0.00019,23.53198]
[1778997072531,35.2,78095.3,0.0,0.52359,0.00019,23.53198]
[1778997072627,35.2,78095.3,0.0,0.52359,0.00019,23.53198]
[1778997072740,35.2,78095.3,0.0,0.52359,0.00019,23.53198]
[1778997072811,35.2,78094.71,0.0,0.52347,0.00019,23.53219]
[1778997073817,35.2,78087.49,0.0,0.52209,0.00019,23.53468]
[1778997074824,35.2,78082.53,0.0,0.52114,0.00019,23.53623]
[1778997079859,35.2,78081.19,0.0,0.52089,0.00019,23.53662]
[1778997080502,35.2,78081.19,0.0,0.52089,0.00019,23.53662]
[1778997080555,35.2,78081.19,0.0,0.52089,0.00019,23.53662]
[1778997080648,35.2,78081.19,0.0,0.52089,0.00019,23.53662]
[1778997080704,35.2,78081.19,0.0,0.52089,0.00019,23.53662]
[1778997080867,35.2,78079.13,0.0,0.52049,0.00019,23.53721]
[1778997083596,35.2,78078.81,0.0,0.52043,0.00019,23.5373]
[1778997083639,35.2,78078.81,0.0,0.52043,0.00019,23.5373]
[1778997083887,35.2,78079.04,0.0,0.52047,0.00019,23.53724]
[1778997084652,35.2,78079.04,0.0,0.52047,0.00019,23.53724]
[1778997084682,35.2,78079.04,0.0,0.52047,0.00019,23.53724]
[1778997084777,35.2,78079.04,0.0,0.52047,0.00019,23.53724]
[1778997084894,35.2,78078.7,0.0,0.52041,0.00019,23.53733]
[1778997089929,35.2,78077.54,0.0,0.52019,0.00019,23.53765]
[1778997094964,35.2,78075.25,0.0,0.51975,0.00019,23.53434]
[1778997099999,35.19,78073.0,0.0,0.51932,0.00019,23.53491]
[1778997101576,35.19,78071.41,0.0,0.51902,0.00019,23.53529]
[1778997101608,35.19,78071.41,0.0,0.51902,0.00019,23.53529]
[1778997102014,35.19,78067.49,0.0,0.51826,0.00019,23.53618]
[1778997107048,35.19,78069.98,0.0,0.51874,0.00019,23.53562]
[1778997112084,35.18,78070.39,0.0,0.51882,0.00019,23.53553]
[1778997115256,35.18,78070.2,0.0,0.51879,0.00019,23.53557]
[1778997115277,35.18,78070.2,0.0,0.51879,0.00019,23.53557]
[1778997116111,35.18,78070.17,0.0,0.51878,0.00019,23.53558]
[1778997117310,35.18,78069.8,0.0,0.51871,0.00019,23.53566]
[1778997117352,35.18,78069.8,0.0,0.51871,0.00019,23.53566]
[1778997117451,35.18,78069.8,0.0,0.51871,0.00019,23.53566]
[1778997118125,35.18,78070.07,0.0,0.51876,0.00019,23.5356]
[1778997122462,35.18,78070.24,0.0,0.51879,0.00019,23.53556]
[1778997122491,35.18,78070.24,0.0,0.51879,0.00019,23.53556]
[1778997122676,35.18,78070.24,0.0,0.51879,0.00019,23.53556]
[1778997122711,35.18,78074.15,0.0,0.51955,0.00019,23.53461]
[1778997125451,35.18,78076.33,0.0,0.51996,0.00019,23.53404]
[1778997125471,35.18,78076.33,0.0,0.51996,0.00019,23.53404]
[1778997125552,35.18,78076.42,0.0,0.51998,0.00019,23.53402]
[1778997126458,35.18,78076.42,0.0,0.51998,0.00019,23.53402]
[1778997126469,35.18,78076.42,0.0,0.51998,0.00019,23.53402]
[1778997126876,35.18,78076.42,0.0,0.51998,0.00019,23.53402]
[1778997126977,35.17,78076.4,0.0,0.51998,0.00019,23.53402]
[1778997128451,35.17,78076.68,0.0,0.52003,0.00019,23.53394]
[1778997128479,35.17,78076.68,0.0,0.52003,0.00019,23.53394]
[1778997128770,35.17,78078.42,0.0,0.52037,0.00019,23.53347]
[1778997134238,35.17,78078.03,0.0,0.52029,0.00019,23.53357]
[1778997137620,35.17,78078.23,0.0,0.52033,0.00019,23.53352]
[1778997137661,35.17,78078.23,0.0,0.52033,0.00019,23.53352]
[1778997137901,35.17,78078.23,0.0,0.52033,0.00019,23.53352]
[1778997138002,35.17,78077.69,0.0,0.52023,0.00019,23.53366]
[1778997142715,35.16,78078.6,0.0,0.5204,0.00019,23.53341]
[1778997142739,35.16,78078.6,0.0,0.5204,0.00019,23.53341]
[1778997142927,35.16,78078.72,0.0,0.52043,0.00019,23.53338]
[1778997145798,35.16,78078.72,0.0,0.52043,0.00019,23.53338]
[1778997145832,35.16,78078.72,0.0,0.52043,0.00019,23.53338]
[1778997145876,35.16,78078.72,0.0,0.52043,0.00019,23.53338]
[1778997145899,35.16,78085.88,0.0,0.5218,0.00019,23.53124]
[1778997151363,35.16,78088.22,0.0,0.52225,0.00019,23.52656]
[1778997156397,35.16,78089.58,0.0,0.52251,0.00019,23.52611]
[1778997163446,35.16,78087.26,0.0,0.52207,0.00019,23.52688]
[1778997168481,35.16,78088.72,0.0,0.52235,0.00019,23.5264]
[1778997173515,35.16,78085.76,0.0,0.52178,0.00019,23.52736]
[1778997178551,35.16,78085.76,0.0,0.52178,0.00019,23.52736]
[1778997183589,35.16,78085.38,0.0,0.52171,0.00019,23.52748]
[1778997189631,35.16,78084.17,0.0,0.52147,0.00019,23.52786]
[1778997194666,35.16,78082.43,0.0,0.52114,0.00019,23.52838]
[1778997199701,35.15,78081.35,0.0,0.52093,0.00019,23.5287]
[1778997204995,35.15,78080.89,0.0,0.52085,0.00019,23.52883]
[1778997205990,35.15,78081.23,0.0,0.52091,0.00019,23.52873]
[1778997206041,35.15,78081.23,0.0,0.52091,0.00019,23.52873]
[1778997206091,35.15,78081.62,0.0,0.52099,0.00019,23.52862]
[1778997209080,35.15,78082.17,0.0,0.52109,0.00019,23.52846]
[1778997209108,35.15,78082.17,0.0,0.52109,0.00019,23.52846]
[1778997209171,35.15,78081.95,0.0,0.52105,0.00019,23.52852]
[1778997209801,35.15,78081.95,0.0,0.52105,0.00019,23.52852]
[1778997215814,35.15,78081.37,0.0,0.52094,0.00019,23.52477]
[1778997220848,35.15,78081.18,0.0,0.52091,0.00019,23.52482]
[1778997228062,35.14,78080.63,0.0,0.5208,0.00019,23.52498]
[1778997235953,35.14,78080.36,0.0,0.52075,0.00019,23.52506]
[1778997240989,35.13,78079.19,0.0,0.52053,0.00019,23.52539]
[1778997246023,35.13,78081.64,0.0,0.521,0.00019,23.52468]
[1778997251059,35.13,78082.78,0.0,0.52122,0.00019,23.52433]
[1778997256094,35.12,78082.26,0.0,0.52112,0.00019,23.52449]
[1778997261129,35.12,78081.91,0.0,0.52105,0.00019,23.52459]
[1778997269186,35.12,78081.8,0.0,0.52103,0.00019,23.52462]
[1778997272206,35.12,78077.38,0.0,0.52019,0.00019,23.52196]
[1778997273268,35.12,78077.38,0.0,0.52019,0.00019,23.52196]
[1778997273284,35.11,78077.15,0.0,0.52014,0.00019,23.52202]
[1778997274221,35.11,78077.22,0.0,0.52016,0.00019,23.522]
[1778997279255,35.11,78076.22,0.0,0.51996,0.00019,23.52227]
[1778997287314,35.11,78075.96,0.0,0.51992,0.00019,23.52233]
[1778997289661,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997289689,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997289865,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997289894,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997289986,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997290011,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997290245,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997290273,35.11,78076.34,0.0,0.51999,0.00019,23.52223]
[1778997290103,35.11,78076.61,0.0,0.52004,0.00019,23.52216]
[1778997290745,35.11,78076.61,0.0,0.52004,0.00019,23.52216]
[1778997290773,35.11,78076.61,0.0,0.52004,0.00019,23.52216]
[1778997294816,35.1,78078.07,0.0,0.52032,0.00019,23.52176]
[1778997294842,35.1,78078.07,0.0,0.52032,0.00019,23.52176]
[1778997295005,35.1,78078.07,0.0,0.52032,0.00019,23.52176]
[1778997295106,35.1,78078.14,0.0,0.52034,0.00019,23.52174]
[1778997300850,35.1,78077.92,0.0,0.52029,0.00019,23.52179]
[1778997300863,35.1,78077.92,0.0,0.52029,0.00019,23.52179]
[1778997301177,35.1,78078.15,0.0,0.52034,0.00019,23.52173]
[1778997305945,35.1,78078.05,0.0,0.52032,0.00019,23.52176]
[1778997305973,35.1,78078.05,0.0,0.52032,0.00019,23.52176]
[1778997306251,35.1,78078.05,0.0,0.52032,0.00019,23.52176]
[1778997306046,35.1,78077.95,0.0,0.5203,0.00019,23.52178]
[1778997312016,35.1,78077.95,0.0,0.5203,0.00019,23.52178]
[1778997313045,35.09,78077.93,0.0,0.5203,0.00019,23.52179]
[1778997313065,35.09,78077.93,0.0,0.5203,0.00019,23.52179]
[1778997313269,35.09,78077.87,0.0,0.52029,0.00019,23.5218]
[1778997316094,35.09,78077.78,0.0,0.52027,0.00019,23.52183]
[1778997316124,35.09,78077.78,0.0,0.52027,0.00019,23.52183]
[1778997316176,35.09,78077.78,0.0,0.52027,0.00019,23.52183]
[1778997316195,35.09,78077.68,0.0,0.52025,0.00019,23.52185]
[1778997321552,35.09,78077.43,0.0,0.5202,0.00019,23.52192]
[1778997326587,35.09,78076.07,0.0,0.51994,0.00019,23.52229]
[1778997329350,35.09,78074.94,0.0,0.51972,0.00019,23.52258]
[1778997329370,35.09,78074.94,0.0,0.51972,0.00019,23.52258]
[1778997329476,35.09,78074.94,0.0,0.51972,0.00019,23.52258]
[1778997329608,35.08,78074.94,0.0,0.51972,0.00019,23.52258]
[1778997333380,35.08,78075.68,0.0,0.51987,0.00019,23.51847]
[1778997333406,35.08,78075.68,0.0,0.51987,0.00019,23.51847]
[1778997333952,35.08,78075.45,0.0,0.51983,0.00019,23.51853]
[1778997339108,35.08,78075.49,0.0,0.51983,0.00019,23.51852]
[1778997339505,35.08,78075.64,0.0,0.51986,0.00019,23.51848]
[1778997339546,35.08,78075.64,0.0,0.51986,0.00019,23.51848]
[1778997340737,35.08,78075.76,0.0,0.51989,0.00019,23.51845]
[1778997343550,35.08,78076.0,0.0,0.51993,0.00019,23.51838]
[1778997343595,35.08,78076.0,0.0,0.51993,0.00019,23.51838]
[1778997343705,35.08,78075.73,0.0,0.51988,0.00019,23.51845]
[1778997348911,35.08,78075.3,0.0,0.5198,0.00019,23.51856]
[1778997351715,35.08,78075.3,0.0,0.5198,0.00019,23.51856]
[1778997351732,35.08,78075.3,0.0,0.5198,0.00019,23.51856]
[1778997351776,35.08,78075.3,0.0,0.5198,0.00019,23.51856]
[1778997351817,35.08,78075.48,0.0,0.51983,0.00019,23.51852]
[1778997352730,35.08,78075.48,0.0,0.51983,0.00019,23.51852]
[1778997352757,35.08,78075.48,0.0,0.51983,0.00019,23.51852]
[1778997353052,35.08,78074.98,0.0,0.51974,0.00019,23.51865]
[1778997356905,35.08,78074.98,0.0,0.51974,0.00019,23.51865]
[1778997356941,35.08,78074.98,0.0,0.51974,0.00019,23.51865]
[1778997357152,35.08,78075.3,0.0,0.5198,0.00019,23.51856]
[1778997363850,35.07,78075.55,0.0,0.51985,0.00019,23.5185]
[1778997369052,35.07,78076.05,0.0,0.51994,0.00019,23.51836]
[1778997374924,35.07,78076.04,0.0,0.51994,0.00019,23.51836]
[1778997378939,35.07,78075.76,0.0,0.51989,0.00019,23.51844]
[1778997378980,35.07,78075.76,0.0,0.51989,0.00019,23.51844]
[1778997379238,35.07,78075.09,0.0,0.51976,0.00019,23.51861]
[1778997384995,35.07,78071.46,0.0,0.51906,0.00019,23.51953]
[1778997390032,35.07,78069.76,0.0,0.51873,0.00019,23.51993]
[1778997391325,35.07,78069.76,0.0,0.51873,0.00019,23.51993]
[1778997391354,35.07,78069.76,0.0,0.51873,0.00019,23.51993]
[1778997391451,35.07,78069.52,0.0,0.51869,0.00019,23.51607]
[1778997392044,35.07,78069.52,0.0,0.51869,0.00019,23.51607]
[1778997397079,35.07,78069.62,0.0,0.51871,0.00019,23.51604]
[1778997399454,35.07,78070.62,0.0,0.5189,0.00019,23.51581]
[1778997399506,35.07,78070.62,0.0,0.5189,0.00019,23.51581]
[1778997399726,35.07,78070.62,0.0,0.5189,0.00019,23.51581]
[1778997400101,35.07,78070.62,0.0,0.5189,0.00019,23.51581]
[1778997405138,35.07,78067.39,0.0,0.51828,0.00019,23.51655]
[1778997405496,35.07,78067.39,0.0,0.51828,0.00019,23.51655]
[1778997405522,35.07,78067.39,0.0,0.51828,0.00019,23.51655]
[1778997405651,35.07,78067.39,0.0,0.51828,0.00019,23.51655]
[1778997406143,35.07,78066.48,0.0,0.5181,0.00019,23.51675]
[1778997410883,35.08,78065.48,0.0,0.51791,0.00019,23.51696]
[1778997410962,35.08,78065.48,0.0,0.51791,0.00019,23.51696]
[1778997411078,35.08,78065.48,0.0,0.51791,0.00019,23.51696]
[1778997411180,35.08,78067.85,0.0,0.51837,0.00019,23.51645]
[1778997412572,35.08,78067.85,0.0,0.51837,0.00019,23.51645]
[1778997412618,35.08,78067.85,0.0,0.51837,0.00019,23.51645]
[1778997413193,35.08,78072.11,0.0,0.51919,0.00019,23.51545]
[1778997414584,35.08,78072.11,0.0,0.51919,0.00019,23.51545]
[1778997414660,35.08,78072.11,0.0,0.51919,0.00019,23.51545]
[1778997415206,35.08,78073.13,0.0,0.51938,0.00019,23.5152]
[1778997420240,35.07,78075.42,0.0,0.51982,0.00019,23.51461]
[1778997422717,35.07,78075.5,0.0,0.51984,0.00019,23.51459]
[1778997422768,35.07,78075.5,0.0,0.51984,0.00019,23.51459]
[1778997423261,35.07,78075.64,0.0,0.51987,0.00019,23.51455]
[1778997423747,35.07,78075.64,0.0,0.51987,0.00019,23.51455]
[1778997423774,35.07,78075.64,0.0,0.51987,0.00019,23.51455]
[1778997424027,35.07,78075.64,0.0,0.51987,0.00019,23.51455]
[1778997424268,35.07,78075.63,0.0,0.51986,0.00019,23.51455]
[1778997429303,35.07,78074.35,0.0,0.51962,0.00019,23.51489]
[1778997436352,35.06,78074.63,0.0,0.51967,0.00019,23.51481]
[1778997442394,35.06,78075.04,0.0,0.51975,0.00019,23.5147]
[1778997447429,35.06,78075.42,0.0,0.51983,0.00019,23.5146]
[1778997452464,35.06,78075.55,0.0,0.51985,0.00019,23.51064]
[1778997457499,35.05,78075.88,0.0,0.51992,0.00019,23.51055]
[1778997466521,35.05,78075.92,0.0,0.51993,0.00019,23.51054]
[1778997466577,35.05,78075.92,0.0,0.51993,0.00019,23.51054]
[1778997466649,35.05,78076.09,0.0,0.51996,0.00019,23.51049]
[1778997472607,35.05,78076.0,0.0,0.51994,0.00019,23.51051]
[1778997479828,35.04,78076.28,0.0,0.52,0.00019,23.51044]
[1778997486076,35.04,78076.24,0.0,0.51999,0.00019,23.51045]
[1778997486086,35.04,78076.24,0.0,0.51999,0.00019,23.51045]
[1778997486159,35.04,78076.24,0.0,0.51999,0.00019,23.51045]
[1778997486250,35.04,78076.24,0.0,0.51999,0.00019,23.51045]
[1778997486346,35.04,78076.21,0.0,0.51999,0.00019,23.51045]
[1778997487712,35.04,78083.59,0.0,0.52141,0.00019,23.50832]
[1778997492746,35.04,78082.68,0.0,0.52123,0.00019,23.5086]
[1778997497780,35.04,78083.32,0.0,0.52136,0.00019,23.5084]
[1778997502816,35.04,78084.05,0.0,0.5215,0.00019,23.50818]
[1778997507851,35.04,78086.27,0.0,0.52192,0.00019,23.50747]
[1778997512886,35.05,78088.84,0.0,0.52242,0.00019,23.50271]
[1778997517921,35.05,78090.97,0.0,0.52283,0.00019,23.50198]
[1778997522959,35.05,78091.88,0.0,0.523,0.00019,23.50166]
[1778997526606,35.06,78092.53,0.0,0.52313,0.00019,23.50143]
[1778997526651,35.06,78092.53,0.0,0.52313,0.00019,23.50143]
[1778997526801,35.06,78092.53,0.0,0.52313,0.00019,23.50143]
[1778997526988,35.06,78092.65,0.0,0.52315,0.00019,23.50139]
[1778997532019,35.06,78093.4,0.0,0.52329,0.00019,23.50113]
[1778997537055,35.06,78093.9,0.0,0.52339,0.00019,23.50095]
[1778997542090,35.07,78093.81,0.0,0.52337,0.00019,23.50098]
[1778997548132,35.07,78095.12,0.0,0.52362,0.00019,23.50051]
[1778997553167,35.07,78095.57,0.0,0.52371,0.00019,23.50034]
[1778997558202,35.08,78096.12,0.0,0.52381,0.00019,23.50014]
[1778997563237,35.08,78096.19,0.0,0.52382,0.00019,23.50012]
[1778997568273,35.08,78096.52,0.0,0.52388,0.00019,23.5]
[1778997573307,35.09,78096.51,0.0,0.52388,0.00019,23.49608]
[1778997578342,35.09,78096.54,0.0,0.52389,0.00019,23.49608]
[1778997583377,35.09,78096.65,0.0,0.52391,0.00019,23.49604]
[1778997588412,35.1,78096.87,0.0,0.52395,0.00019,23.49596]
[1778997593447,35.1,78097.13,0.0,0.524,0.00019,23.49587]
[1778997598482,35.11,78097.07,0.0,0.52398,0.00019,23.4959]
[1778997602699,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997602766,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997602793,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997602824,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997602838,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997602884,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997603025,35.11,78099.94,0.0,0.52453,0.00019,23.49478]
[1778997603520,35.11,78103.16,0.0,0.52515,0.00019,23.49348]
[1778997604885,35.11,78105.29,0.0,0.52556,0.00019,23.49258]
[1778997604921,35.11,78105.29,0.0,0.52556,0.00019,23.49258]
[1778997605531,35.11,78105.14,0.0,0.52553,0.00019,23.49265]
[1778997610568,35.11,78104.4,0.0,0.52539,0.00019,23.49296]
[1778997615607,35.11,78103.59,0.0,0.52523,0.00019,23.49331]
[1778997616314,35.11,78103.59,0.0,0.52523,0.00019,23.49331]
[1778997616372,35.11,78103.59,0.0,0.52523,0.00019,23.49331]
[1778997616378,35.11,78103.59,0.0,0.52523,0.00019,23.49331]
[1778997616407,35.11,78103.59,0.0,0.52523,0.00019,23.49331]
[1778997617070,35.12,78103.13,0.0,0.52514,0.00019,23.4935]
[1778997617117,35.12,78103.13,0.0,0.52514,0.00019,23.4935]
[1778997617227,35.12,78103.13,0.0,0.52514,0.00019,23.4935]
[1778997617618,35.12,78102.95,0.0,0.52511,0.00019,23.49357]
[1778997618150,35.12,78102.95,0.0,0.52511,0.00019,23.49357]
[1778997618182,35.12,78102.95,0.0,0.52511,0.00019,23.49357]
[1778997618625,35.12,78104.31,0.0,0.52537,0.00019,23.49301]
[1778997623661,35.12,78104.55,0.0,0.52542,0.00019,23.49291]
[1778997626465,35.12,78103.81,0.0,0.52527,0.00019,23.49322]
[1778997626504,35.12,78103.81,0.0,0.52527,0.00019,23.49322]
[1778997626601,35.12,78103.81,0.0,0.52527,0.00019,23.49322]
[1778997626671,35.12,78104.61,0.0,0.52543,0.00019,23.49288]
[1778997630398,35.12,78106.43,0.0,0.52578,0.00019,23.4921]
[1778997630419,35.12,78106.43,0.0,0.52578,0.00019,23.4921]
[1778997630626,35.12,78106.43,0.0,0.52578,0.00019,23.4921]
[1778997630637,35.12,78106.22,0.0,0.52574,0.00019,23.49219]
[1778997635748,35.12,78106.95,0.0,0.52588,0.00019,23.48795]
[1778997638505,35.12,78108.52,0.0,0.52618,0.00019,23.48726]
[1778997638528,35.12,78108.52,0.0,0.52618,0.00019,23.48726]
[1778997638626,35.12,78108.52,0.0,0.52618,0.00019,23.48726]
[1778997638596,35.11,78107.74,0.0,0.52603,0.00019,23.4876]
[1778997643802,35.11,78106.78,0.0,0.52585,0.00019,23.48802]
[1778997648835,35.11,78106.53,0.0,0.5258,0.00019,23.48812]
[1778997657902,35.11,78105.93,0.0,0.52569,0.00019,23.48838]
[1778997662934,35.1,78107.03,0.0,0.5259,0.00019,23.4879]
[1778997667030,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997667071,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997667620,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997667645,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997667675,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997667703,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997667722,35.1,78106.66,0.0,0.52583,0.00019,23.48805]
[1778997678041,35.09,78108.64,0.0,0.52622,0.00019,23.48717]
[1778997683075,35.09,78106.33,0.0,0.52577,0.00019,23.48818]
[1778997688110,35.09,78105.75,0.0,0.52566,0.00019,23.48842]
[1778997698181,35.08,78106.01,0.0,0.52572,0.00019,23.48437]
[1778997703216,35.08,78104.18,0.0,0.52537,0.00019,23.48515]
[1778997708254,35.07,78104.58,0.0,0.52545,0.00019,23.48497]
[1778997714294,35.07,78105.27,0.0,0.52558,0.00019,23.48467]
[1778997720337,35.06,78104.36,0.0,0.52541,0.00019,23.48505]
[1778997725371,35.06,78103.15,0.0,0.52518,0.00019,23.48555]
[1778997731583,35.06,78103.15,0.0,0.52518,0.00019,23.48555]
[1778997737455,35.05,78104.97,0.0,0.52553,0.00019,23.48478]
[1778997739469,35.05,78111.06,0.0,0.5267,0.00019,23.48208]
[1778997740619,35.05,78111.06,0.0,0.5267,0.00019,23.48208]
[1778997740682,35.05,78111.06,0.0,0.5267,0.00019,23.48208]
[1778997740723,35.05,78111.06,0.0,0.5267,0.00019,23.48208]
[1778997740695,35.05,78116.65,0.0,0.52778,0.00019,23.47942]
[1778997740878,35.05,78116.65,0.0,0.52778,0.00019,23.47942]
[1778997740916,35.05,78116.65,0.0,0.52778,0.00019,23.47942]
[1778997741026,35.05,78116.65,0.0,0.52778,0.00019,23.47942]
[1778997741653,35.05,78117.78,0.0,0.528,0.00019,23.47886]
[1778997743340,35.05,78117.78,0.0,0.528,0.00019,23.47886]
[1778997744387,35.05,78118.67,0.0,0.52817,0.00019,23.47842]
[1778997747448,35.05,78122.99,0.0,0.529,0.00019,23.4762]
[1778997747486,35.05,78122.99,0.0,0.529,0.00019,23.4762]
[1778997747617,35.05,78124.12,0.0,0.52921,0.00019,23.4756]
[1778997753568,35.05,78125.03,0.0,0.52939,0.00019,23.47119]
[1778997758604,35.06,78126.03,0.0,0.52958,0.00019,23.47065]
[1778997763637,35.06,78127.5,0.0,0.52987,0.00019,23.46985]
[1778997767735,35.06,78127.35,0.0,0.52984,0.00019,23.46994]
[1778997767758,35.06,78127.35,0.0,0.52984,0.00019,23.46994]
[1778997767770,35.06,78127.38,0.0,0.52984,0.00019,23.46992]
[1778997767951,35.06,78127.38,0.0,0.52984,0.00019,23.46992]
[1778997768745,35.06,78127.38,0.0,0.52984,0.00019,23.46992]
[1778997778744,35.06,78127.92,0.0,0.52995,0.00019,23.46963]
[1778997783055,35.06,78127.98,0.0,0.52996,0.00019,23.46959]
[1778997785102,35.06,78128.48,0.0,0.53005,0.00019,23.46932]
[1778997785140,35.06,78128.48,0.0,0.53005,0.00019,23.46932]
[1778997785792,35.06,78128.07,0.0,0.52997,0.00019,23.46954]
[1778997790828,35.06,78128.84,0.0,0.53012,0.00019,23.46912]
[1778997795862,35.06,78128.53,0.0,0.53006,0.00019,23.46929]
[1778997800897,35.06,78128.4,0.0,0.53004,0.00019,23.46936]
[1778997803920,35.06,78135.07,0.0,0.53132,0.00019,23.46554]
[1778997806353,35.06,78137.29,0.0,0.53175,0.00019,23.46422]
[1778997806405,35.06,78137.29,0.0,0.53175,0.00019,23.46422]
[1778997806651,35.06,78137.29,0.0,0.53175,0.00019,23.46422]
[1778997806744,35.06,78140.17,0.0,0.5323,0.00019,23.46246]
[1778997810969,35.06,78145.93,0.0,0.53341,0.00019,23.45881]
[1778997816007,35.07,78149.74,0.0,0.53414,0.00019,23.45237]
[1778997821038,35.07,78153.77,0.0,0.53491,0.00019,23.44964]
[1778997825640,35.07,78155.38,0.0,0.53522,0.00019,23.44852]
[1778997825666,35.07,78155.38,0.0,0.53522,0.00019,23.44852]
[1778997825702,35.07,78155.38,0.0,0.53522,0.00019,23.44852]
[1778997825709,35.07,78155.82,0.0,0.5353,0.00019,23.44822]
[1778997826133,35.07,78155.82,0.0,0.5353,0.00019,23.44822]
[1778997826167,35.07,78155.82,0.0,0.5353,0.00019,23.44822]
[1778997826528,35.07,78155.82,0.0,0.5353,0.00019,23.44822]
[1778997826606,35.07,78157.87,0.0,0.53569,0.00019,23.44677]
[1778997829685,35.08,78157.66,0.0,0.53565,0.00019,23.44692]
[1778997829710,35.08,78157.66,0.0,0.53565,0.00019,23.44692]
[1778997829750,35.08,78160.19,0.0,0.53614,0.00019,23.4451]
[1778997829925,35.08,78160.19,0.0,0.53614,0.00019,23.4451]
[1778997831183,35.08,78160.19,0.0,0.53614,0.00019,23.4451]
[1778997831278,35.08,78160.19,0.0,0.53614,0.00019,23.4451]
[1778997831501,35.08,78159.17,0.0,0.53594,0.00019,23.44585]
[1778997832289,35.08,78147.56,0.0,0.53371,0.00019,23.45386]
[1778997834136,35.08,78143.34,0.0,0.5329,0.00019,23.4566]
[1778997842362,35.08,78140.92,0.0,0.53243,0.00019,23.45813]
[1778997850115,35.08,78143.3,0.0,0.53289,0.00019,23.45663]
[1778997850161,35.08,78143.3,0.0,0.53289,0.00019,23.45663]
[1778997850301,35.08,78143.3,0.0,0.53289,0.00019,23.45663]
[1778997850481,35.08,78143.3,0.0,0.53289,0.00019,23.45663]
[1778997850518,35.08,78143.3,0.0,0.53289,0.00019,23.45663]
[1778997856291,35.09,78140.64,0.0,0.53238,0.00019,23.45831]
[1778997859225,35.09,78140.64,0.0,0.53238,0.00019,23.45831]
[1778997859279,35.09,78140.64,0.0,0.53238,0.00019,23.45831]
[1778997859351,35.09,78140.64,0.0,0.53238,0.00019,23.45831]
[1778997859438,35.09,78139.16,0.0,0.53209,0.00019,23.45922]
[1778997860235,35.09,78139.16,0.0,0.53209,0.00019,23.45922]
[1778997860286,35.09,78139.16,0.0,0.53209,0.00019,23.45922]
[1778997860624,35.09,78138.93,0.0,0.53205,0.00019,23.45936]
[1778997861510,35.09,78138.93,0.0,0.53205,0.00019,23.45936]
[1778997861587,35.09,78138.93,0.0,0.53205,0.00019,23.45936]
[1778997861751,35.09,78138.93,0.0,0.53205,0.00019,23.45936]
[1778997861779,35.09,78137.78,0.0,0.53183,0.00019,23.46006]
[1778997862501,35.09,78131.49,0.0,0.53062,0.00019,23.46376]
[1778997863255,35.09,78131.49,0.0,0.53062,0.00019,23.46376]
[1778997864298,35.09,78130.86,0.0,0.5305,0.00019,23.46412]
[1778997864354,35.09,78130.86,0.0,0.5305,0.00019,23.46412]
[1778997864486,35.09,78130.9,0.0,0.53051,0.00019,23.4641]
[1778997872571,35.08,78131.93,0.0,0.53071,0.00019,23.45957]
[1778997882640,35.08,78133.01,0.0,0.53092,0.00019,23.45895]
[1778997892711,35.08,78134.16,0.0,0.53114,0.00019,23.45828]
[1778997895755,35.09,78134.95,0.0,0.53129,0.00019,23.45782]
[1778997895771,35.09,78134.95,0.0,0.53129,0.00019,23.45782]
[1778997895856,35.09,78134.98,0.0,0.5313,0.00019,23.4578]
[1778997900903,35.09,78135.18,0.0,0.53133,0.00019,23.45769]
[1778997900942,35.09,78135.18,0.0,0.53133,0.00019,23.45769]
[1778997900962,35.09,78135.18,0.0,0.53133,0.00019,23.45769]
[1778997900905,35.09,78135.34,0.0,0.53136,0.00019,23.45759]
[1778997900997,35.09,78135.34,0.0,0.53136,0.00019,23.45759]
[1778997901004,35.09,78135.34,0.0,0.53136,0.00019,23.45759]
[1778997901055,35.09,78135.34,0.0,0.53136,0.00019,23.45759]
[1778997902785,35.09,78128.62,0.0,0.53007,0.00019,23.46145]
[1778997903955,35.09,78128.62,0.0,0.53007,0.00019,23.46145]
[1778997903988,35.09,78128.62,0.0,0.53007,0.00019,23.46145]
[1778997904176,35.09,78128.62,0.0,0.53007,0.00019,23.46145]
[1778997904628,35.09,78128.75,0.0,0.5301,0.00019,23.46137]
[1778997909664,35.09,78130.33,0.0,0.5304,0.00019,23.46049]
[1778997912055,35.09,78130.65,0.0,0.53046,0.00019,23.46031]
[1778997912078,35.09,78130.65,0.0,0.53046,0.00019,23.46031]
[1778997912852,35.09,78131.14,0.0,0.53056,0.00019,23.46003]
[1778997918726,35.09,78131.93,0.0,0.53071,0.00019,23.45958]
[1778997921200,35.08,78131.94,0.0,0.53071,0.00019,23.45957]
[1778997921214,35.08,78131.94,0.0,0.53071,0.00019,23.45957]
[1778997921526,35.08,78131.94,0.0,0.53071,0.00019,23.45957]
[1778997921747,35.08,78132.28,0.0,0.53078,0.00019,23.45937]
[1778997927789,35.09,78127.94,0.0,0.52994,0.00019,23.46184]
[1778997932991,35.1,78121.85,0.0,0.52877,0.00019,23.46118]
[1778997933055,35.1,78121.85,0.0,0.52877,0.00019,23.46118]
[1778997933089,35.1,78121.85,0.0,0.52877,0.00019,23.46118]
[1778997933833,35.1,78121.45,0.0,0.52869,0.00019,23.46139]
[1778997935845,35.1,78115.6,0.0,0.52756,0.00019,23.46431]
[1778997940880,35.1,78112.94,0.0,0.52705,0.00019,23.46557]
[1778997945915,35.1,78111.38,0.0,0.52675,0.00019,23.4663]
[1778997951957,35.1,78107.82,0.0,0.52607,0.00019,23.4679]
[1778997956992,35.1,78105.96,0.0,0.52571,0.00019,23.46871]
[1778997962030,35.09,78104.89,0.0,0.52551,0.00019,23.46917]
[1778997967064,35.09,78105.07,0.0,0.52554,0.00019,23.46909]
[1778997972101,35.09,78103.51,0.0,0.52524,0.00019,23.46974]
[1778997973275,35.09,78108.99,0.0,0.5263,0.00019,23.46737]
[1778997981163,35.1,78110.97,0.0,0.52668,0.00019,23.46648]
[1778997986198,35.1,78112.61,0.0,0.52699,0.00019,23.46573]
[1778997989213,35.1,78112.7,0.0,0.52701,0.00019,23.46569]
[1778997989332,35.1,78112.7,0.0,0.52701,0.00019,23.46569]
[1778997989501,35.1,78112.7,0.0,0.52701,0.00019,23.46569]
[1778997989525,35.11,78112.54,0.0,0.52697,0.00019,23.46577]
[1778997993619,35.1,78116.22,0.0,0.52768,0.00019,23.46009]
[1778997993653,35.1,78116.22,0.0,0.52768,0.00019,23.46009]
[1778997993922,35.1,78125.39,0.0,0.52945,0.00019,23.45539]
[1778998003666,35.1,78127.56,0.0,0.52987,0.00019,23.45421]
[1778998003669,35.1,78127.56,0.0,0.52987,0.00019,23.45421]
[1778998003704,35.1,78127.56,0.0,0.52987,0.00019,23.45421]
[1778998003902,35.1,78127.56,0.0,0.52987,0.00019,23.45421]
[1778998003996,35.1,78127.88,0.0,0.52993,0.00019,23.45403]
[1778998004737,35.1,78127.88,0.0,0.52993,0.00019,23.45403]
[1778998004763,35.1,78127.88,0.0,0.52993,0.00019,23.45403]
[1778998004951,35.1,78127.88,0.0,0.52993,0.00019,23.45403]
[1778998005052,35.1,78128.45,0.0,0.53004,0.00019,23.45372]
[1778998008732,35.1,78128.35,0.0,0.53002,0.00019,23.45378]
[1778998008751,35.1,78128.35,0.0,0.53002,0.00019,23.45378]
[1778998008833,35.1,78128.43,0.0,0.53003,0.00019,23.45373]
[1778998009801,35.1,78128.43,0.0,0.53003,0.00019,23.45373]
[1778998009815,35.1,78128.43,0.0,0.53003,0.00019,23.45373]
[1778998009902,35.1,78128.51,0.0,0.53005,0.00019,23.45369]
[1778998010326,35.1,78128.51,0.0,0.53005,0.00019,23.45369]
[1778998016411,35.11,78128.37,0.0,0.53002,0.00019,23.45377]
[1778998020439,35.11,78134.12,0.0,0.53112,0.00019,23.4505]
[1778998025056,35.11,78134.69,0.0,0.53123,0.00019,23.45017]
[1778998025080,35.11,78134.69,0.0,0.53123,0.00019,23.45017]
[1778998026001,35.11,78134.69,0.0,0.53123,0.00019,23.45017]
[1778998026102,35.11,78133.91,0.0,0.53108,0.00019,23.45063]
[1778998031103,35.11,78133.45,0.0,0.53099,0.00019,23.4509]
[1778998037558,35.11,78132.24,0.0,0.53076,0.00019,23.45161]
[1778998042594,35.12,78131.62,0.0,0.53064,0.00019,23.45197]
[1778998044322,35.12,78131.68,0.0,0.53065,0.00019,23.45193]
[1778998044346,35.12,78131.68,0.0,0.53065,0.00019,23.45193]
[1778998044401,35.12,78131.68,0.0,0.53065,0.00019,23.45193]
[1778998044607,35.12,78131.68,0.0,0.53065,0.00019,23.45193]
[1778998045358,35.12,78131.68,0.0,0.53065,0.00019,23.45193]
[1778998047980,35.12,78132.32,0.0,0.53077,0.00019,23.45157]
[1778998048011,35.12,78132.32,0.0,0.53077,0.00019,23.45157]
[1778998048078,35.12,78131.99,0.0,0.53071,0.00019,23.45176]
[1778998048220,35.12,78131.99,0.0,0.53071,0.00019,23.45176]
[1778998049413,35.12,78132.53,0.0,0.53081,0.00019,23.45145]
[1778998049451,35.12,78132.53,0.0,0.53081,0.00019,23.45145]
[1778998049475,35.12,78132.53,0.0,0.53081,0.00019,23.45145]
[1778998049643,35.12,78138.6,0.0,0.53198,0.00019,23.44786]
[1778998050410,35.12,78138.6,0.0,0.53198,0.00019,23.44786]
[1778998050426,35.12,78138.6,0.0,0.53198,0.00019,23.44786]
[1778998050753,35.12,78141.83,0.0,0.5326,0.00019,23.44587]
[1778998051727,35.12,78141.83,0.0,0.5326,0.00019,23.44587]
[1778998051731,35.12,78141.83,0.0,0.5326,0.00019,23.44587]
[1778998051758,35.12,78141.83,0.0,0.5326,0.00019,23.44587]
[1778998052009,35.12,78139.31,0.0,0.53212,0.00019,23.44349]
[1778998053837,35.12,78133.08,0.0,0.53092,0.00019,23.44721]
[1778998059715,35.12,78135.67,0.0,0.53142,0.00019,23.4457]
[1778998065755,35.12,78138.41,0.0,0.53194,0.00019,23.44406]
[1778998067725,35.12,78137.84,0.0,0.53183,0.00019,23.4444]
[1778998067759,35.12,78137.84,0.0,0.53183,0.00019,23.4444]
[1778998067800,35.12,78137.84,0.0,0.53183,0.00019,23.4444]
[1778998067860,35.12,78137.14,0.0,0.5317,0.00019,23.44483]
[1778998068705,35.12,78137.14,0.0,0.5317,0.00019,23.44483]
[1778998073977,35.13,78135.41,0.0,0.53136,0.00019,23.44586]
[1778998079853,35.13,78137.32,0.0,0.53173,0.00019,23.44473]
[1778998084889,35.13,78138.65,0.0,0.53198,0.00019,23.44393]
[1778998089931,35.13,78137.31,0.0,0.53173,0.00019,23.44474]
[1778998101007,35.13,78136.39,0.0,0.53155,0.00019,23.4453]
[1778998106043,35.13,78139.07,0.0,0.53206,0.00019,23.44368]
[1778998111078,35.13,78140.98,0.0,0.53243,0.00019,23.43857]
[1778998116113,35.13,78139.94,0.0,0.53223,0.00019,23.43922]
[1778998116480,35.13,78139.94,0.0,0.53223,0.00019,23.43922]
[1778998116505,35.13,78139.94,0.0,0.53223,0.00019,23.43922]
[1778998116636,35.13,78139.94,0.0,0.53223,0.00019,23.43922]
[1778998117120,35.13,78140.02,0.0,0.53225,0.00019,23.43917]
[1778998117490,35.13,78140.02,0.0,0.53225,0.00019,23.43917]
[1778998117521,35.13,78140.02,0.0,0.53225,0.00019,23.43917]
[1778998118127,35.13,78139.61,0.0,0.53217,0.00019,23.43942]
[1778998124334,35.14,78138.05,0.0,0.53187,0.00019,23.44037]
[1778998130724,35.14,78137.93,0.0,0.53185,0.00019,23.44045]
[1778998130740,35.14,78137.93,0.0,0.53185,0.00019,23.44045]
[1778998130929,35.14,78142.33,0.0,0.53269,0.00019,23.43774]
[1778998133232,35.14,78147.24,0.0,0.53363,0.00019,23.43459]
[1778998138928,35.14,78148.24,0.0,0.53382,0.00019,23.43394]
[1778998138977,35.14,78148.24,0.0,0.53382,0.00019,23.43394]
[1778998139001,35.14,78148.24,0.0,0.53382,0.00019,23.43394]
[1778998139078,35.14,78148.08,0.0,0.53379,0.00019,23.43405]
[1778998144473,35.14,78147.78,0.0,0.53373,0.00019,23.43426]
[1778998147111,35.14,78147.78,0.0,0.53373,0.00019,23.43426]
[1778998147133,35.14,78147.78,0.0,0.53373,0.00019,23.43426]
[1778998147173,35.15,78147.23,0.0,0.53362,0.00019,23.43462]
[1778998147426,35.15,78147.23,0.0,0.53362,0.00019,23.43462]
[1778998153378,35.15,78147.12,0.0,0.5336,0.00019,23.4347]
[1778998158412,35.15,78147.49,0.0,0.53367,0.00019,23.43446]
[1778998163447,35.15,78147.64,0.0,0.5337,0.00019,23.43437]
[1778998167345,35.15,78147.7,0.0,0.53371,0.00019,23.43433]
[1778998167363,35.15,78147.7,0.0,0.53371,0.00019,23.43433]
[1778998167409,35.15,78147.7,0.0,0.53371,0.00019,23.43433]
[1778998167510,35.15,78147.7,0.0,0.53371,0.00019,23.43433]
[1778998168345,35.15,78147.7,0.0,0.53371,0.00019,23.43433]
[1778998168358,35.15,78147.7,0.0,0.53371,0.00019,23.43433]
[1778998168575,35.15,78147.51,0.0,0.53367,0.00019,23.43446]
[1778998174684,35.15,78147.71,0.0,0.53372,0.00019,23.43039]
[1778998180566,35.15,78147.93,0.0,0.53376,0.00019,23.43025]
[1778998185601,35.15,78147.38,0.0,0.53365,0.00019,23.43062]
[1778998190636,35.16,78147.49,0.0,0.53367,0.00019,23.43055]
[1778998196680,35.16,78147.57,0.0,0.53369,0.00019,23.4305]
[1778998201713,35.16,78147.93,0.0,0.53376,0.00019,23.43026]
[1778998209053,35.16,78148.09,0.0,0.53379,0.00019,23.43016]
[1778998214761,35.16,78148.85,0.0,0.53393,0.00019,23.42966]
[1778998214795,35.16,78148.85,0.0,0.53393,0.00019,23.42966]
[1778998214864,35.16,78158.95,0.0,0.53587,0.00019,23.42269]
[1778998216824,35.16,78164.01,0.0,0.53684,0.00019,23.41899]
[1778998217829,35.16,78168.98,0.0,0.53779,0.00019,23.41522]
[1778998220276,35.16,78167.83,0.0,0.53757,0.00019,23.41611]
[1778998222360,35.16,78167.83,0.0,0.53757,0.00019,23.41611]
[1778998222387,35.16,78167.83,0.0,0.53757,0.00019,23.41611]
[1778998222625,35.16,78167.83,0.0,0.53757,0.00019,23.41611]
[1778998222870,35.16,78167.33,0.0,0.53747,0.00019,23.41648]
[1778998227905,35.16,78158.23,0.0,0.53573,0.00019,23.42319]
[1778998232577,35.16,78158.75,0.0,0.53583,0.00019,23.42283]
[1778998232625,35.16,78158.75,0.0,0.53583,0.00019,23.42283]
[1778998232726,35.16,78159.01,0.0,0.53588,0.00019,23.41871]
[1778998237976,35.17,78160.18,0.0,0.5361,0.00019,23.41789]
[1778998240705,35.17,78160.18,0.0,0.5361,0.00019,23.41789]
[1778998240757,35.17,78160.18,0.0,0.5361,0.00019,23.41789]
[1778998241062,35.17,78160.35,0.0,0.53613,0.00019,23.41777]
[1778998247039,35.17,78157.52,0.0,0.53559,0.00019,23.41983]
[1778998252074,35.18,78155.14,0.0,0.53513,0.00019,23.42152]
[1778998257110,35.18,78154.11,0.0,0.53493,0.00019,23.42225]
[1778998265323,35.19,78152.83,0.0,0.53468,0.00019,23.42315]
[1778998275236,35.2,78151.56,0.0,0.53443,0.00019,23.42405]
[1778998285302,35.21,78151.19,0.0,0.53435,0.00019,23.42433]
[1778998285495,35.21,78151.19,0.0,0.53435,0.00019,23.42433]
[1778998285543,35.21,78151.19,0.0,0.53435,0.00019,23.42433]
[1778998285727,35.21,78150.39,0.0,0.5342,0.00019,23.42486]
[1778998292354,35.22,78150.39,0.0,0.5342,0.00019,23.42095]
[1778998298395,35.22,78150.66,0.0,0.53424,0.00019,23.42079]
[1778998303432,35.23,78148.75,0.0,0.53387,0.00019,23.42208]
[1778998308467,35.23,78148.93,0.0,0.53391,0.00019,23.42197]
[1778998314509,35.24,78148.87,0.0,0.53389,0.00019,23.42204]
[1778998322566,35.25,78148.78,0.0,0.53387,0.00019,23.42212]
[1778998326542,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998326710,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998326824,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998326854,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998326885,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998326953,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998327061,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998327150,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998327314,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998327357,35.25,78149.01,0.0,0.53391,0.00019,23.42198]
[1778998327161,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998327576,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998327605,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998327628,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998327850,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998327888,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998328052,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998328335,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998328367,35.25,78147.33,0.0,0.53359,0.00019,23.42309]
[1778998328068,35.25,78139.84,0.0,0.53215,0.00019,23.42781]
[1778998328936,35.25,78138.74,0.0,0.53194,0.00019,23.42848]
[1778998335814,35.26,78140.51,0.0,0.53228,0.00019,23.42742]
[1778998337495,35.26,78140.51,0.0,0.53228,0.00019,23.42742]
[1778998337536,35.26,78140.51,0.0,0.53228,0.00019,23.42742]
[1778998337726,35.26,78140.51,0.0,0.53228,0.00019,23.42742]
[1778998337758,35.26,78140.51,0.0,0.53228,0.00019,23.42742]
[1778998344721,35.26,78140.51,0.0,0.53227,0.00019,23.42743]
[1778998351731,35.26,78143.01,0.0,0.53275,0.00019,23.42589]
[1778998351756,35.26,78143.01,0.0,0.53275,0.00019,23.42589]
[1778998352053,35.27,78143.81,0.0,0.53291,0.00019,23.42146]
[1778998357812,35.27,78144.15,0.0,0.53297,0.00019,23.42125]
[1778998364861,35.28,78144.31,0.0,0.533,0.00019,23.42116]
[1778998369002,35.28,78145.06,0.0,0.53314,0.00019,23.42069]
[1778998369036,35.28,78145.06,0.0,0.53314,0.00019,23.42069]
[1778998369102,35.28,78145.06,0.0,0.53314,0.00019,23.42069]
[1778998374931,35.28,78146.5,0.0,0.53341,0.00019,23.41978]
[1778998376135,35.28,78146.5,0.0,0.53341,0.00019,23.41978]
[1778998376174,35.28,78146.5,0.0,0.53341,0.00019,23.41978]
[1778998376236,35.28,78146.51,0.0,0.53341,0.00019,23.41977]
[1778998377141,35.28,78146.51,0.0,0.53341,0.00019,23.41977]
[1778998377188,35.28,78146.51,0.0,0.53341,0.00019,23.41977]
[1778998377226,35.28,78146.51,0.0,0.53341,0.00019,23.41977]
[1778998377242,35.28,78146.72,0.0,0.53345,0.00019,23.41964]
[1778998382987,35.28,78147.78,0.0,0.53365,0.00019,23.41896]
[1778998388022,35.29,78147.88,0.0,0.53367,0.00019,23.4189]
[1778998390320,35.29,78147.83,0.0,0.53366,0.00019,23.41894]
[1778998390333,35.29,78147.83,0.0,0.53366,0.00019,23.41894]
[1778998390422,35.29,78147.9,0.0,0.53368,0.00019,23.41889]
[1778998391360,35.29,78147.9,0.0,0.53368,0.00019,23.41889]
[1778998391382,35.29,78147.9,0.0,0.53368,0.00019,23.41889]
[1778998391453,35.29,78147.95,0.0,0.53369,0.00019,23.41886]
[1778998392076,35.29,78147.95,0.0,0.53369,0.00019,23.41886]
[1778998392085,35.29,78147.95,0.0,0.53369,0.00019,23.41886]
[1778998392124,35.29,78147.95,0.0,0.53369,0.00019,23.41886]
[1778998392365,35.29,78147.95,0.0,0.53369,0.00019,23.41886]
[1778998392392,35.29,78147.95,0.0,0.53369,0.00019,23.41886]
[1778998396235,35.29,78152.65,0.0,0.53458,0.00019,23.41574]
[1778998396879,35.29,78152.65,0.0,0.53458,0.00019,23.41574]
[1778998396902,35.29,78152.65,0.0,0.53458,0.00019,23.41574]
[1778998397146,35.29,78152.57,0.0,0.53457,0.00019,23.4158]
[1778998399589,35.29,78152.45,0.0,0.53454,0.00019,23.41588]
[1778998399616,35.29,78152.45,0.0,0.53454,0.00019,23.41588]
[1778998399850,35.29,78152.45,0.0,0.53454,0.00019,23.41588]
[1778998400111,35.29,78152.38,0.0,0.53453,0.00019,23.41593]
[1778998406304,35.29,78152.1,0.0,0.53447,0.00019,23.41613]
[1778998414204,35.3,78152.07,0.0,0.53447,0.00019,23.41223]
[1778998419239,35.3,78151.18,0.0,0.5343,0.00019,23.41284]
[1778998424274,35.31,78150.54,0.0,0.53417,0.00019,23.41328]
[1778998429309,35.31,78149.8,0.0,0.53403,0.00019,23.41378]
[1778998434346,35.32,78149.64,0.0,0.53399,0.00019,23.4139]
[1778998440385,35.32,78149.12,0.0,0.53389,0.00019,23.41426]
[1778998446430,35.33,78148.9,0.0,0.53385,0.00019,23.41443]
[1778998451465,35.33,78148.7,0.0,0.5338,0.00019,23.41457]
[1778998456501,35.34,78148.54,0.0,0.53377,0.00019,23.41469]
[1778998459521,35.34,78142.56,0.0,0.53263,0.00019,23.41852]
[1778998464557,35.34,78143.56,0.0,0.53281,0.00019,23.4179]
[1778998466729,35.34,78148.46,0.0,0.53375,0.00019,23.41477]
[1778998472612,35.35,78149.28,0.0,0.53391,0.00019,23.41031]
[1778998477648,35.35,78149.06,0.0,0.53386,0.00019,23.41047]
[1778998482682,35.36,78148.9,0.0,0.53383,0.00019,23.41059]
[1778998492752,35.37,78148.77,0.0,0.5338,0.00019,23.41071]
[1778998497145,35.37,78148.77,0.0,0.5338,0.00019,23.41072]
[1778998497179,35.37,78148.77,0.0,0.5338,0.00019,23.41072]
[1778998497377,35.37,78148.65,0.0,0.53377,0.00019,23.4108]
[1778998502821,35.38,78148.57,0.0,0.53375,0.00019,23.41086]
[1778998508305,35.38,78148.69,0.0,0.53377,0.00019,23.4108]
[1778998508320,35.38,78148.69,0.0,0.53377,0.00019,23.4108]
[1778998508527,35.38,78148.72,0.0,0.53378,0.00019,23.41078]
[1778998509277,35.38,78148.72,0.0,0.53378,0.00019,23.41078]
[1778998509312,35.38,78148.72,0.0,0.53378,0.00019,23.41078]
[1778998509378,35.38,78148.7,0.0,0.53377,0.00019,23.4108]
[1778998509678,35.38,78148.7,0.0,0.53377,0.00019,23.4108]
[1778998517079,35.39,78148.84,0.0,0.5338,0.00019,23.41073]
[1778998525984,35.4,78148.72,0.0,0.53377,0.00019,23.41083]
[1778998530535,35.4,78148.63,0.0,0.53375,0.00019,23.41089]
[1778998530570,35.4,78148.63,0.0,0.53375,0.00019,23.41089]
[1778998530636,35.4,78148.55,0.0,0.53373,0.00019,23.41095]
[1778998531545,35.4,78148.55,0.0,0.53373,0.00019,23.41095]
[1778998531572,35.4,78148.55,0.0,0.53373,0.00019,23.41095]
[1778998531851,35.4,78148.55,0.0,0.53374,0.00019,23.40701]
[1778998532028,35.4,78148.61,0.0,0.53375,0.00019,23.40697]
[1778998537220,35.41,78148.57,0.0,0.53374,0.00019,23.40702]
[1778998543104,35.41,78148.53,0.0,0.53373,0.00019,23.40706]
[1778998546740,35.41,78148.45,0.0,0.53371,0.00019,23.40712]
[1778998546770,35.41,78148.45,0.0,0.53371,0.00019,23.40712]
[1778998547290,35.41,78148.51,0.0,0.53372,0.00019,23.40708]
[1778998547766,35.41,78148.51,0.0,0.53372,0.00019,23.40708]
[1778998547799,35.41,78148.51,0.0,0.53372,0.00019,23.40708]
[1778998548052,35.41,78148.51,0.0,0.53372,0.00019,23.40708]
[1778998548153,35.41,78148.44,0.0,0.53371,0.00019,23.40713]
[1778998553178,35.42,78148.42,0.0,0.5337,0.00019,23.40716]
[1778998558209,35.42,78148.54,0.0,0.53372,0.00019,23.40709]
[1778998563244,35.43,78148.48,0.0,0.53371,0.00019,23.40714]
[1778998568279,35.43,78148.49,0.0,0.53371,0.00019,23.40715]
[1778998572733,35.43,78148.51,0.0,0.53371,0.00019,23.40715]
[1778998572847,35.43,78148.51,0.0,0.53371,0.00019,23.40715]
[1778998572938,35.43,78148.51,0.0,0.53371,0.00019,23.40715]
[1778998572972,35.43,78148.51,0.0,0.53371,0.00019,23.40715]
[1778998573314,35.43,78148.43,0.0,0.53369,0.00019,23.4072]
[1778998574321,35.44,78158.94,0.0,0.53569,0.00019,23.40009]
[1778998575328,35.43,78161.27,0.0,0.53614,0.00019,23.39843]
[1778998576415,35.43,78161.27,0.0,0.53614,0.00019,23.39843]
[1778998576475,35.43,78161.27,0.0,0.53614,0.00019,23.39843]
[1778998576626,35.43,78161.27,0.0,0.53614,0.00019,23.39843]
[1778998576577,35.43,78160.75,0.0,0.53604,0.00019,23.3988]
[1778998582378,35.43,78160.34,0.0,0.53596,0.00019,23.39908]
[1778998585398,35.43,78155.33,0.0,0.53501,0.00019,23.40258]
[1778998590433,35.43,78152.91,0.0,0.53455,0.00019,23.40423]
[1778998595468,35.44,78152.28,0.0,0.53443,0.00019,23.40073]
[1778998600504,35.44,78152.43,0.0,0.53445,0.00019,23.40064]
[1778998607712,35.45,78150.85,0.0,0.53415,0.00019,23.40172]
[1778998613594,35.45,78149.88,0.0,0.53396,0.00019,23.40238]
[1778998618629,35.46,78149.65,0.0,0.53391,0.00019,23.40254]
[1778998623665,35.46,78148.33,0.0,0.53366,0.00019,23.40342]
[1778998628700,35.47,78148.5,0.0,0.53369,0.00019,23.40332]
[1778998633243,35.47,78149.86,0.0,0.53394,0.00019,23.40245]
[1778998633258,35.47,78149.86,0.0,0.53394,0.00019,23.40245]
[1778998633736,35.47,78150.14,0.0,0.534,0.00019,23.40227]
[1778998634265,35.47,78150.14,0.0,0.534,0.00019,23.40227]
[1778998634286,35.47,78150.14,0.0,0.534,0.00019,23.40227]
[1778998634426,35.47,78150.14,0.0,0.534,0.00019,23.40227]
[1778998634744,35.47,78150.11,0.0,0.53399,0.00019,23.40229]
[1778998639777,35.48,78149.82,0.0,0.53393,0.00019,23.4025]
[1778998644811,35.48,78150.07,0.0,0.53398,0.00019,23.40235]
[1778998649847,35.49,78150.24,0.0,0.53401,0.00019,23.40226]
[1778998654882,35.49,78151.26,0.0,0.5342,0.00019,23.39766]
[1778998659758,35.5,78151.74,0.0,0.53429,0.00019,23.39735]
[1778998659843,35.5,78151.74,0.0,0.53429,0.00019,23.39735]
[1778998659864,35.5,78151.74,0.0,0.53429,0.00019,23.39735]
[1778998659946,35.5,78151.74,0.0,0.53429,0.00019,23.39735]
[1778998659990,35.5,78151.74,0.0,0.53429,0.00019,23.39735]
[1778998660101,35.5,78151.74,0.0,0.53429,0.00019,23.39735]
[1778998660146,35.5,78147.72,0.0,0.53352,0.00019,23.39998]
[1778998661933,35.5,78142.01,0.0,0.53244,0.00019,23.40357]
[1778998663872,35.5,78142.01,0.0,0.53244,0.00019,23.40357]
[1778998663914,35.5,78142.01,0.0,0.53244,0.00019,23.40357]
[1778998664026,35.5,78143.44,0.0,0.53271,0.00019,23.40269]
[1778998667950,35.5,78143.44,0.0,0.53271,0.00019,23.4027]
[1778998667998,35.5,78143.44,0.0,0.53271,0.00019,23.4027]
[1778998668351,35.5,78143.44,0.0,0.53271,0.00019,23.4027]
[1778998668394,35.5,78144.82,0.0,0.53297,0.00019,23.40184]
[1778998675020,35.51,78144.82,0.0,0.53297,0.00019,23.40185]
[1778998678210,35.51,78150.91,0.0,0.53413,0.00019,23.39793]
[1778998684087,35.51,78152.91,0.0,0.53451,0.00019,23.39661]
[1778998689121,35.51,78153.92,0.0,0.5347,0.00019,23.39593]
[1778998694156,35.51,78153.93,0.0,0.5347,0.00019,23.39592]
[1778998696325,35.51,78153.08,0.0,0.53454,0.00019,23.39649]
[1778998696371,35.51,78153.08,0.0,0.53454,0.00019,23.39649]
[1778998696472,35.51,78152.29,0.0,0.53439,0.00019,23.39702]
[1778998703220,35.51,78149.26,0.0,0.53381,0.00019,23.39901]
[1778998708420,35.5,78148.97,0.0,0.53376,0.00019,23.39919]
[1778998715304,35.5,78148.65,0.0,0.5337,0.00019,23.39545]
[1778998720339,35.5,78148.77,0.0,0.53373,0.00019,23.39537]
[1778998725374,35.5,78148.5,0.0,0.53368,0.00019,23.39554]
[1778998725959,35.5,78148.5,0.0,0.53368,0.00019,23.39554]
[1778998725985,35.5,78148.5,0.0,0.53368,0.00019,23.39554]
[1778998726381,35.5,78148.12,0.0,0.5336,0.00019,23.39578]
[1778998731416,35.5,78147.88,0.0,0.53356,0.00019,23.39593]
[1778998733116,35.5,78147.76,0.0,0.53354,0.00019,23.39601]
[1778998733132,35.5,78147.76,0.0,0.53354,0.00019,23.39601]
[1778998733434,35.5,78146.76,0.0,0.53335,0.00019,23.39665]
[1778998735773,35.5,78145.41,0.0,0.53309,0.00019,23.3975]
[1778998735823,35.5,78145.41,0.0,0.53309,0.00019,23.3975]
[1778998735848,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998735985,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736092,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736098,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736136,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736175,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736203,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736231,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736350,35.5,78145.91,0.0,0.53319,0.00019,23.39719]
[1778998736452,35.49,78145.99,0.0,0.5332,0.00019,23.39713]
[1778998737477,35.49,78132.67,0.0,0.53067,0.00019,23.4051]
[1778998738147,35.49,78132.67,0.0,0.53067,0.00019,23.4051]
[1778998738187,35.49,78132.67,0.0,0.53067,0.00019,23.4051]
[1778998738833,35.49,78131.89,0.0,0.53052,0.00019,23.40554]
[1778998742273,35.49,78132.65,0.0,0.53066,0.00019,23.4051]
[1778998742323,35.49,78132.65,0.0,0.53066,0.00019,23.4051]
[1778998742543,35.49,78132.75,0.0,0.53068,0.00019,23.40504]
[1778998748073,35.48,78134.1,0.0,0.53094,0.00019,23.40426]
[1778998748106,35.48,78134.1,0.0,0.53094,0.00019,23.40426]
[1778998748142,35.48,78134.1,0.0,0.53094,0.00019,23.40426]
[1778998748201,35.48,78134.1,0.0,0.53094,0.00019,23.40426]
[1778998748253,35.48,78134.1,0.0,0.53094,0.00019,23.40426]
[1778998748425,35.48,78134.1,0.0,0.53094,0.00019,23.40426]
[1778998748699,35.48,78142.36,0.0,0.53252,0.00019,23.39937]
[1778998750343,35.48,78142.36,0.0,0.53252,0.00019,23.39936]
[1778998750371,35.48,78142.36,0.0,0.53252,0.00019,23.39936]
[1778998750552,35.48,78142.36,0.0,0.53252,0.00019,23.39936]
[1778998750653,35.48,78146.75,0.0,0.53335,0.00019,23.39661]
[1778998751411,35.48,78146.75,0.0,0.53335,0.00019,23.39661]
[1778998751452,35.48,78146.75,0.0,0.53335,0.00019,23.39661]
[1778998751582,35.48,78146.88,0.0,0.53338,0.00019,23.39653]
[1778998757510,35.48,78147.56,0.0,0.53351,0.00019,23.39609]
[1778998757541,35.48,78147.56,0.0,0.53351,0.00019,23.39609]
[1778998757775,35.48,78147.56,0.0,0.53351,0.00019,23.39609]
[1778998757875,35.48,78147.54,0.0,0.53351,0.00019,23.3961]
[1778998758545,35.48,78147.54,0.0,0.53351,0.00019,23.3961]
[1778998760545,35.48,78147.58,0.0,0.53351,0.00019,23.39607]
[1778998760582,35.48,78147.58,0.0,0.53351,0.00019,23.39607]
[1778998760852,35.48,78148.41,0.0,0.53367,0.00019,23.39553]
[1778998766661,35.48,78149.35,0.0,0.53385,0.00019,23.39492]
[1778998771696,35.48,78149.21,0.0,0.53383,0.00019,23.39106]
[1778998777761,35.48,78149.08,0.0,0.5338,0.00019,23.39115]
[1778998779510,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779526,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779567,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779575,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779611,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779674,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779729,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779901,35.48,78148.95,0.0,0.53378,0.00019,23.39123]
[1778998779763,35.48,78152.77,0.0,0.53451,0.00019,23.38871]
[1778998782892,35.48,78152.91,0.0,0.53453,0.00019,23.38861]
[1778998782948,35.48,78152.91,0.0,0.53453,0.00019,23.38861]
[1778998783126,35.48,78152.91,0.0,0.53453,0.00019,23.38861]
[1778998783791,35.48,78154.16,0.0,0.53477,0.00019,23.38777]
[1778998788825,35.48,78152.96,0.0,0.53454,0.00019,23.38858]
[1778998789799,35.48,78152.96,0.0,0.53454,0.00019,23.38858]
[1778998789870,35.48,78152.96,0.0,0.53454,0.00019,23.38858]
[1778998789966,35.48,78151.06,0.0,0.53418,0.00019,23.38984]
[1778998790908,35.48,78151.06,0.0,0.53418,0.00019,23.38984]
[1778998790839,35.48,78150.98,0.0,0.53417,0.00019,23.3899]
[1778998790945,35.48,78150.98,0.0,0.53417,0.00019,23.3899]
[1778998791847,35.48,78137.03,0.0,0.53151,0.00019,23.3986]
[1778998792855,35.48,78138.09,0.0,0.53171,0.00019,23.39798]
[1778998795039,35.47,78137.31,0.0,0.53156,0.00019,23.39843]
[1778998795064,35.47,78137.31,0.0,0.53156,0.00019,23.39843]
[1778998795874,35.47,78137.65,0.0,0.53163,0.00019,23.39823]
[1778998801106,35.47,78138.88,0.0,0.53187,0.00019,23.39749]
[1778998801107,35.47,78138.88,0.0,0.53187,0.00019,23.39749]
[1778998801134,35.47,78138.88,0.0,0.53187,0.00019,23.39749]
[1778998801326,35.47,78138.88,0.0,0.53187,0.00019,23.39749]
[1778998801919,35.47,78138.85,0.0,0.53186,0.00019,23.39751]
[1778998806952,35.47,78140.92,0.0,0.53226,0.00019,23.39625]
[1778998810294,35.46,78139.81,0.0,0.53205,0.00019,23.39692]
[1778998810319,35.46,78139.81,0.0,0.53205,0.00019,23.39692]
[1778998810395,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998811251,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998811309,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998811342,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998811752,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998812005,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998812082,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998812244,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998812326,35.46,78138.98,0.0,0.53189,0.00019,23.39741]
[1778998812753,35.46,78136.69,0.0,0.53145,0.00019,23.39876]
[1778998814005,35.46,78114.04,0.0,0.52713,0.00019,23.41065]
[1778998815011,35.46,78112.23,0.0,0.52679,0.00019,23.41148]
[1778998820045,35.46,78108.96,0.0,0.52617,0.00019,23.41294]
[1778998825081,35.46,78107.33,0.0,0.52586,0.00019,23.41364]
[1778998830116,35.45,78105.34,0.0,0.52548,0.00019,23.41448]
[1778998831001,35.45,78105.34,0.0,0.52548,0.00019,23.41448]
[1778998831106,35.45,78105.34,0.0,0.52548,0.00019,23.41448]
[1778998831226,35.45,78100.93,0.0,0.52464,0.00019,23.41233]
[1778998837169,35.45,78097.42,0.0,0.52397,0.00019,23.41368]
[1778998842202,35.45,78097.6,0.0,0.524,0.00019,23.41361]
[1778998844204,35.45,78096.87,0.0,0.52386,0.00019,23.41388]
[1778998844299,35.45,78096.87,0.0,0.52386,0.00019,23.41388]
[1778998844502,35.45,78089.48,0.0,0.52245,0.00019,23.41649]
[1778998846589,35.45,78089.48,0.0,0.52245,0.00019,23.41649]
[1778998846619,35.45,78089.48,0.0,0.52245,0.00019,23.41649]
[1778998846834,35.45,78089.48,0.0,0.52245,0.00019,23.41649]
[1778998846882,35.45,78089.48,0.0,0.52245,0.00019,23.41649]
[1778998846925,35.45,78089.48,0.0,0.52245,0.00019,23.41649]
[1778998846927,35.45,78079.35,0.0,0.52051,0.00019,23.41958]
[1778998851880,35.44,78078.06,0.0,0.52027,0.00019,23.41993]
[1778998851902,35.44,78078.06,0.0,0.52027,0.00019,23.41993]
[1778998851981,35.45,78076.46,0.0,0.51996,0.00019,23.42036]
[1778998857307,35.44,78075.24,0.0,0.51973,0.00019,23.42068]
[1778998862342,35.45,78073.11,0.0,0.51932,0.00019,23.42121]
[1778998867153,35.45,78071.51,0.0,0.51901,0.00019,23.4216]
[1778998867210,35.45,78071.51,0.0,0.51901,0.00019,23.4216]
[1778998867451,35.45,78071.51,0.0,0.51901,0.00019,23.4216]
[1778998867482,35.45,78070.09,0.0,0.51874,0.00019,23.42193]
[1778998873281,35.45,78067.01,0.0,0.51815,0.00019,23.42261]
[1778998873333,35.45,78067.01,0.0,0.51815,0.00019,23.42261]
[1778998873525,35.46,78077.49,0.0,0.52016,0.00019,23.4201]
[1778998875297,35.46,78077.49,0.0,0.52016,0.00019,23.4201]
[1778998875330,35.46,78077.49,0.0,0.52016,0.00019,23.4201]
[1778998875702,35.46,78078.23,0.0,0.5203,0.00019,23.4199]
[1778998880398,35.46,78079.24,0.0,0.52049,0.00019,23.41962]
[1778998880444,35.46,78079.24,0.0,0.52049,0.00019,23.41962]
[1778998880571,35.46,78079.8,0.0,0.5206,0.00019,23.41947]
[1778998886511,35.46,78081.31,0.0,0.52089,0.00019,23.41904]
[1778998891546,35.46,78082.25,0.0,0.52107,0.00019,23.41483]
[1778998897588,35.47,78082.7,0.0,0.52115,0.00019,23.4147]
[1778998902623,35.47,78084.59,0.0,0.52151,0.00019,23.41413]
[1778998904925,35.47,78084.53,0.0,0.5215,0.00019,23.41415]
[1778998904972,35.47,78084.53,0.0,0.5215,0.00019,23.41415]
[1778998904984,35.47,78085.19,0.0,0.52163,0.00019,23.41395]
[1778998905201,35.47,78085.19,0.0,0.52163,0.00019,23.41395]
[1778998906971,35.47,78085.19,0.0,0.52163,0.00019,23.41395]
[1778998907015,35.47,78085.19,0.0,0.52163,0.00019,23.41395]
[1778998907659,35.47,78085.23,0.0,0.52163,0.00019,23.41394]
[1778998912694,35.47,78085.38,0.0,0.52166,0.00019,23.41389]
[1778998918735,35.47,78086.24,0.0,0.52183,0.00019,23.41363]
[1778998923295,35.47,78086.71,0.0,0.52191,0.00019,23.41348]
[1778998923339,35.47,78086.71,0.0,0.52191,0.00019,23.41348]
[1778998923451,35.47,78086.71,0.0,0.52191,0.00019,23.41348]
[1778998923770,35.47,78086.74,0.0,0.52192,0.00019,23.41347]
[1778998925375,35.47,78086.67,0.0,0.52191,0.00019,23.41349]
[1778998925430,35.47,78086.67,0.0,0.52191,0.00019,23.41349]
[1778998925784,35.48,78086.63,0.0,0.5219,0.00019,23.4135]
[1778998931827,35.48,78086.96,0.0,0.52196,0.00019,23.4134]
[1778998936861,35.48,78085.59,0.0,0.5217,0.00019,23.41384]
[1778998938527,35.48,78085.33,0.0,0.52165,0.00019,23.41392]
[1778998938563,35.48,78085.33,0.0,0.52165,0.00019,23.41392]
[1778998938677,35.48,78085.33,0.0,0.52165,0.00019,23.41392]
[1778998938875,35.48,78085.31,0.0,0.52165,0.00019,23.41392]
[1778998943910,35.48,78085.48,0.0,0.52168,0.00019,23.41387]
[1778998949954,35.48,78084.51,0.0,0.52149,0.00019,23.41417]
[1778998957002,35.49,78085.07,0.0,0.5216,0.00019,23.41007]
[1778998958877,35.49,78085.17,0.0,0.52162,0.00019,23.41004]
[1778998958917,35.49,78085.17,0.0,0.52162,0.00019,23.41004]
[1778998958977,35.49,78085.17,0.0,0.52162,0.00019,23.41004]
[1778998959017,35.49,78084.79,0.0,0.52155,0.00019,23.41016]
[1778998960891,35.49,78083.0,0.0,0.5212,0.00019,23.4107]
[1778998960934,35.49,78083.0,0.0,0.5212,0.00019,23.4107]
[1778998961076,35.49,78083.0,0.0,0.5212,0.00019,23.4107]
[1778998961031,35.49,78080.15,0.0,0.52066,0.00019,23.41152]
[1778998962944,35.49,78078.6,0.0,0.52036,0.00019,23.41195]
[1778998962973,35.49,78078.6,0.0,0.52036,0.00019,23.41195]
[1778998963001,35.49,78078.6,0.0,0.52036,0.00019,23.41195]
[1778998963037,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964243,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964303,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964380,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964475,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964480,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964515,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964537,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998964601,35.49,78077.98,0.0,0.52024,0.00019,23.41212]
[1778998966066,35.49,78073.46,0.0,0.51938,0.00019,23.41329]
[1778998971102,35.49,78071.69,0.0,0.51904,0.00019,23.41372]
[1778998976245,35.5,78068.76,0.0,0.51848,0.00019,23.41438]
[1778998976279,35.5,78068.76,0.0,0.51848,0.00019,23.41438]
[1778998976561,35.5,78067.11,0.0,0.51817,0.00019,23.41474]
[1778998980340,35.5,78061.13,0.0,0.51702,0.00019,23.41591]
[1778998981335,35.5,78061.13,0.0,0.51702,0.00019,23.41591]
[1778998981371,35.5,78061.13,0.0,0.51702,0.00019,23.41591]
[1778998981381,35.5,78060.53,0.0,0.51691,0.00019,23.41602]
[1778998987219,35.5,78059.19,0.0,0.51665,0.00019,23.41625]
[1778998992257,35.5,78058.8,0.0,0.51658,0.00019,23.41631]
[1778998993490,35.5,78058.8,0.0,0.51658,0.00019,23.41631]
[1778998993539,35.5,78058.8,0.0,0.51658,0.00019,23.41631]
[1778998993593,35.5,78058.02,0.0,0.51643,0.00019,23.41644]
[1778998998290,35.5,78056.61,0.0,0.51616,0.00019,23.41667]
[1778998998352,35.5,78056.61,0.0,0.51616,0.00019,23.41667]
[1778998998388,35.5,78055.53,0.0,0.51595,0.00019,23.41683]
[1778999006353,35.5,78055.66,0.0,0.51598,0.00019,23.41681]
[1778999011390,35.5,78054.55,0.0,0.51577,0.00019,23.41304]
[1778999017035,35.5,78053.76,0.0,0.51561,0.00019,23.41315]
[1778999017064,35.5,78053.76,0.0,0.51561,0.00019,23.41315]
[1778999017137,35.49,78052.65,0.0,0.5154,0.00019,23.4133]
[1778999022468,35.49,78050.06,0.0,0.51491,0.00019,23.41363]
[1778999027504,35.49,78048.58,0.0,0.51462,0.00019,23.4138]
[1778999029302,35.49,78047.63,0.0,0.51444,0.00019,23.4139]
[1778999029439,35.49,78047.63,0.0,0.51444,0.00019,23.4139]
[1778999029521,35.49,78048.91,0.0,0.51469,0.00019,23.41376]
[1778999030561,35.49,78048.91,0.0,0.51469,0.00019,23.41376]
[1778999030609,35.49,78048.91,0.0,0.51469,0.00019,23.41376]
[1778999030662,35.49,78047.17,0.0,0.51436,0.00019,23.41395]
[1778999032957,35.49,78047.17,0.0,0.51436,0.00019,23.41395]
[1778999033016,35.49,78047.17,0.0,0.51436,0.00019,23.41395]
[1778999033179,35.49,78045.11,0.0,0.51396,0.00019,23.41416]
[1778999038481,35.49,78043.76,0.0,0.5137,0.00019,23.41428]
[1778999038511,35.49,78043.76,0.0,0.5137,0.00019,23.41428]
[1778999038583,35.49,78044.74,0.0,0.51389,0.00019,23.41419]
[1778999043618,35.49,78045.7,0.0,0.51407,0.00019,23.4141]
[1778999050833,35.48,78047.56,0.0,0.51443,0.00019,23.41391]
[1778999055704,35.48,78052.55,0.0,0.51539,0.00019,23.41331]
[1778999056375,35.48,78052.55,0.0,0.51539,0.00019,23.41331]
[1778999056392,35.48,78052.55,0.0,0.51539,0.00019,23.41331]
[1778999056531,35.48,78052.55,0.0,0.51539,0.00019,23.41331]
[1778999056566,35.48,78052.55,0.0,0.51539,0.00019,23.41331]
[1778999056712,35.48,78052.33,0.0,0.51534,0.00019,23.41334]
[1778999057716,35.48,78045.03,0.0,0.51395,0.00019,23.41416]
[1778999060849,35.48,78041.99,0.0,0.51336,0.00019,23.41442]
[1778999060876,35.48,78041.99,0.0,0.51336,0.00019,23.41442]
[1778999060913,35.48,78042.59,0.0,0.51348,0.00019,23.41437]
[1778999067786,35.49,78044.01,0.0,0.51375,0.00019,23.41425]
[1778999071052,35.49,78044.51,0.0,0.51385,0.00019,23.41421]
[1778999071118,35.49,78044.51,0.0,0.51385,0.00019,23.41421]
[1778999071139,35.49,78044.51,0.0,0.51385,0.00019,23.41421]
[1778999071216,35.49,78044.58,0.0,0.51386,0.00019,23.41027]
[1778999076849,35.49,78045.59,0.0,0.51405,0.00019,23.41018]
[1778999081884,35.5,78045.54,0.0,0.51404,0.00019,23.41018]
[1778999083540,35.5,78046.08,0.0,0.51415,0.00019,23.41013]
[1778999083548,35.5,78046.08,0.0,0.51415,0.00019,23.41013]
[1778999083769,35.5,78046.08,0.0,0.51415,0.00019,23.41013]
[1778999083936,35.5,78046.08,0.0,0.51415,0.00019,23.41013]
[1778999083998,35.5,78046.08,0.0,0.51415,0.00019,23.41013]
[1778999084039,35.5,78046.08,0.0,0.51415,0.00019,23.41013]
[1778999084163,35.5,78037.0,0.0,0.51241,0.00019,23.4108]
[1778999086922,35.5,78036.89,0.0,0.51239,0.00019,23.41081]
[1778999092377,35.5,78034.26,0.0,0.51189,0.00019,23.41092]
[1778999092415,35.5,78034.26,0.0,0.51189,0.00019,23.41092]
[1778999092965,35.5,78034.26,0.0,0.51188,0.00019,23.41092]
[1778999097999,35.51,78033.21,0.0,0.51168,0.00019,23.41095]
[1778999103039,35.51,78026.24,0.0,0.51035,0.00019,23.41102]
[1778999108074,35.51,78025.27,0.0,0.51016,0.00019,23.41101]
[1778999110622,35.51,78025.01,0.0,0.51012,0.00019,23.41101]
[1778999110734,35.51,78025.01,0.0,0.51012,0.00019,23.41101]
[1778999111099,35.51,78023.99,0.0,0.50992,0.00019,23.41099]
[1778999115577,35.5,78020.82,0.0,0.50931,0.00019,23.4109]
[1778999115642,35.5,78020.82,0.0,0.50931,0.00019,23.4109]
[1778999115769,35.5,78020.82,0.0,0.50931,0.00019,23.4109]
[1778999115884,35.5,78020.82,0.0,0.50931,0.00019,23.4109]
[1778999116135,35.5,78020.78,0.0,0.50931,0.00019,23.41089]
[1778999116802,35.5,78020.78,0.0,0.50931,0.00019,23.41089]
[1778999116890,35.5,78020.78,0.0,0.50931,0.00019,23.41089]
[1778999116988,35.5,78020.78,0.0,0.50931,0.00019,23.41089]
[1778999117142,35.5,78015.1,0.0,0.50822,0.00019,23.41059]
[1778999122176,35.51,78010.9,0.0,0.50742,0.00019,23.41025]
[1778999123548,35.5,78009.24,0.0,0.5071,0.00019,23.4101]
[1778999123605,35.5,78009.24,0.0,0.5071,0.00019,23.4101]
[1778999124191,35.49,78004.84,0.0,0.50625,0.00019,23.4096]
[1778999126204,35.5,78000.05,0.0,0.50534,0.00019,23.40895]
[1778999126998,35.5,78000.05,0.0,0.50534,0.00019,23.40895]
[1778999127017,35.5,78000.05,0.0,0.50534,0.00019,23.40895]
[1778999127212,35.5,78000.51,0.0,0.50542,0.00019,23.40902]
[1778999130236,35.49,78005.96,0.0,0.50647,0.00019,23.40974]
[1778999137609,35.5,78006.5,0.0,0.50657,0.00019,23.40587]
[1778999137615,35.5,78006.5,0.0,0.50657,0.00019,23.40587]
[1778999137677,35.5,78006.5,0.0,0.50657,0.00019,23.40587]
[1778999137695,35.5,78006.5,0.0,0.50657,0.00019,23.40587]
[1778999137777,35.5,78008.14,0.0,0.50689,0.00019,23.40605]
[1778999138374,35.5,78008.14,0.0,0.50689,0.00019,23.40605]
[1778999138460,35.5,78008.14,0.0,0.50689,0.00019,23.40605]
[1778999138548,35.5,78008.14,0.0,0.50689,0.00019,23.40605]
[1778999138558,35.5,78015.93,0.0,0.50838,0.00019,23.40671]
[1778999141415,35.5,78020.02,0.0,0.50916,0.00019,23.40693]
[1778999142401,35.5,78020.02,0.0,0.50916,0.00019,23.40693]
[1778999142452,35.5,78020.02,0.0,0.50916,0.00019,23.40693]
[1778999142495,35.5,78020.02,0.0,0.50916,0.00019,23.40693]
[1778999142539,35.5,78020.02,0.0,0.50916,0.00019,23.40693]
[1778999146426,35.5,78020.87,0.0,0.50932,0.00019,23.40696]
[1778999146456,35.5,78020.87,0.0,0.50932,0.00019,23.40696]
[1778999146557,35.5,78020.7,0.0,0.50929,0.00019,23.40696]
[1778999147426,35.5,78020.7,0.0,0.50929,0.00019,23.40696]
[1778999147472,35.5,78020.7,0.0,0.50929,0.00019,23.40696]
[1778999147573,35.5,78021.2,0.0,0.50939,0.00019,23.40697]
[1778999154404,35.5,78020.86,0.0,0.50932,0.00019,23.40696]
[1778999159436,35.5,78023.23,0.0,0.50977,0.00019,23.40704]
[1778999166486,35.5,78023.32,0.0,0.50979,0.00019,23.40704]
[1778999168825,35.5,78023.32,0.0,0.50979,0.00019,23.40704]
[1778999168870,35.5,78023.32,0.0,0.50979,0.00019,23.40704]
[1778999169109,35.5,78026.6,0.0,0.51042,0.00019,23.40709]
[1778999169823,35.5,78026.6,0.0,0.51042,0.00019,23.40709]
[1778999169883,35.5,78026.6,0.0,0.51042,0.00019,23.40709]
[1778999170032,35.5,78026.6,0.0,0.51042,0.00019,23.40709]
[1778999170134,35.5,78027.82,0.0,0.51065,0.00019,23.40709]
[1778999175548,35.5,78030.18,0.0,0.5111,0.00019,23.40708]
[1778999177914,35.5,78030.18,0.0,0.5111,0.00019,23.40708]
[1778999177935,35.5,78030.18,0.0,0.5111,0.00019,23.40708]
[1778999178011,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999178640,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999178661,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999178829,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999178864,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999178872,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999179014,35.5,78031.22,0.0,0.5113,0.00019,23.40706]
[1778999179113,35.5,78031.2,0.0,0.5113,0.00019,23.40706]
[1778999181066,35.5,78030.18,0.0,0.5111,0.00019,23.40708]
[1778999181180,35.5,78030.18,0.0,0.5111,0.00019,23.40708]
[1778999181280,35.49,78009.26,0.0,0.5071,0.00019,23.40616]
[1778999181697,35.49,78009.26,0.0,0.5071,0.00019,23.40616]
[1778999183055,35.49,78009.54,0.0,0.50715,0.00019,23.40619]
[1778999183056,35.49,78009.54,0.0,0.50715,0.00019,23.40619]
[1778999183180,35.49,78009.54,0.0,0.50715,0.00019,23.40619]
[1778999183306,35.49,78009.54,0.0,0.50715,0.00019,23.40619]
[1778999183251,35.49,78009.74,0.0,0.50719,0.00019,23.40621]
[1778999185121,35.49,78009.74,0.0,0.50719,0.00019,23.40621]
[1778999185131,35.49,78009.74,0.0,0.50719,0.00019,23.40621]
[1778999185215,35.49,78009.74,0.0,0.50719,0.00019,23.40621]
[1778999185286,35.49,78008.45,0.0,0.50694,0.00019,23.40608]
[1778999188170,35.49,78007.88,0.0,0.50683,0.00019,23.40602]
[1778999188177,35.49,78007.88,0.0,0.50683,0.00019,23.40602]
[1778999188234,35.49,78007.88,0.0,0.50683,0.00019,23.40602]
[1778999188508,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999188647,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999191460,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999191510,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999191573,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999191615,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999191689,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999191834,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999192308,35.49,78006.44,0.0,0.50656,0.00019,23.40586]
[1778999192328,35.48,78004.42,0.0,0.50617,0.00019,23.40168]
[1778999192373,35.48,78004.42,0.0,0.50617,0.00019,23.40168]
[1778999197711,35.48,78006.99,0.0,0.50666,0.00019,23.40199]
[1778999198380,35.48,78006.99,0.0,0.50666,0.00019,23.40199]
[1778999198387,35.48,78006.99,0.0,0.50666,0.00019,23.40199]
[1778999198461,35.48,78006.99,0.0,0.50666,0.00019,23.40199]
[1778999198673,35.48,78006.99,0.0,0.50666,0.00019,23.40199]
[1778999198739,35.49,78007.78,0.0,0.50681,0.00019,23.40208]
[1778999200548,35.49,78007.78,0.0,0.50681,0.00019,23.40208]
[1778999200621,35.49,78007.78,0.0,0.50681,0.00019,23.40208]
[1778999200732,35.49,78007.78,0.0,0.50681,0.00019,23.40208]
[1778999204480,35.49,78009.57,0.0,0.50716,0.00019,23.40226]
[1778999204487,35.49,78009.57,0.0,0.50716,0.00019,23.40226]
[1778999204560,35.49,78009.57,0.0,0.50716,0.00019,23.40226]
[1778999204584,35.49,78009.57,0.0,0.50716,0.00019,23.40226]
[1778999204588,35.49,78010.21,0.0,0.50728,0.00019,23.40232]
[1778999209795,35.49,78011.76,0.0,0.50758,0.00019,23.40246]
[1778999214660,35.5,78012.25,0.0,0.50767,0.00019,23.4025]
[1778999214670,35.5,78012.25,0.0,0.50767,0.00019,23.4025]
[1778999214737,35.5,78012.25,0.0,0.50767,0.00019,23.4025]
[1778999214924,35.49,78011.34,0.0,0.5075,0.00019,23.40243]
[1778999220873,35.49,78008.0,0.0,0.50686,0.00019,23.4021]
[1778999228928,35.49,78006.39,0.0,0.50655,0.00019,23.40192]
[1778999229861,35.49,78006.39,0.0,0.50655,0.00019,23.40192]
[1778999229995,35.49,78006.39,0.0,0.50655,0.00019,23.40192]
[1778999230070,35.49,78001.7,0.0,0.50565,0.00019,23.40132]
[1778999232128,35.49,77991.49,0.0,0.50369,0.00019,23.3996]
[1778999234984,35.49,77989.89,0.0,0.50339,0.00019,23.39928]
[1778999237327,35.49,77988.48,0.0,0.50312,0.00019,23.39899]
[1778999237365,35.49,77988.48,0.0,0.50312,0.00019,23.39899]
[1778999237347,35.49,77989.22,0.0,0.50326,0.00019,23.39914]
[1778999240030,35.49,77982.54,0.0,0.50198,0.00019,23.39763]
[1778999241788,35.49,77982.09,0.0,0.50189,0.00019,23.39752]
[1778999241895,35.49,77982.09,0.0,0.50189,0.00019,23.39752]
[1778999241959,35.49,77982.09,0.0,0.50189,0.00019,23.39752]
[1778999242254,35.49,77982.09,0.0,0.50189,0.00019,23.39752]
[1778999242282,35.49,77982.09,0.0,0.50189,0.00019,23.39752]
[1778999242365,35.49,77982.09,0.0,0.50189,0.00019,23.39752]
[1778999242347,35.49,77988.47,0.0,0.50311,0.00019,23.39898]
[1778999244048,35.49,77994.43,0.0,0.50426,0.00019,23.40015]
[1778999244868,35.49,77994.43,0.0,0.50426,0.00019,23.40015]
[1778999244871,35.49,77994.43,0.0,0.50426,0.00019,23.40015]
[1778999245055,35.49,77995.31,0.0,0.50443,0.00019,23.40031]
[1778999250089,35.49,77993.73,0.0,0.50412,0.00019,23.40003]
[1778999256133,35.5,77992.77,0.0,0.50394,0.00019,23.39591]
[1778999261560,35.5,77995.42,0.0,0.50445,0.00019,23.39639]
[1778999266705,35.5,77998.71,0.0,0.50508,0.00019,23.39694]
[1778999277280,35.51,78005.02,0.0,0.50629,0.00019,23.39782]
[1778999279292,35.51,78009.9,0.0,0.50722,0.00019,23.39836]
[1778999282313,35.51,78016.0,0.0,0.50839,0.00019,23.39884]
[1778999286056,35.51,78016.44,0.0,0.50847,0.00019,23.39887]
[1778999286084,35.51,78016.44,0.0,0.50847,0.00019,23.39887]
[1778999288104,35.51,78017.31,0.0,0.50864,0.00019,23.39892]
[1778999288110,35.51,78017.31,0.0,0.50864,0.00019,23.39892]
[1778999288408,35.51,78020.22,0.0,0.5092,0.00019,23.39907]
[1778999288529,35.51,78020.22,0.0,0.5092,0.00019,23.39907]
[1778999289362,35.51,78020.22,0.0,0.5092,0.00019,23.39907]
[1778999294399,35.51,78020.72,0.0,0.50929,0.00019,23.39908]
[1778999302621,35.52,78024.2,0.0,0.50996,0.00019,23.39919]
[1778999305857,35.52,78024.65,0.0,0.51005,0.00019,23.39919]
[1778999305886,35.52,78024.65,0.0,0.51005,0.00019,23.39919]
[1778999306664,35.51,78025.8,0.0,0.51027,0.00019,23.39921]
[1778999306667,35.51,78027.75,0.0,0.51064,0.00019,23.39922]
[1778999309395,35.51,78027.75,0.0,0.51064,0.00019,23.39922]
[1778999309429,35.51,78027.75,0.0,0.51064,0.00019,23.39922]
[1778999309947,35.51,78028.38,0.0,0.51076,0.00019,23.39922]
[1778999310049,35.51,78029.5,0.0,0.51097,0.00019,23.39921]
[1778999311541,35.51,78036.11,0.0,0.51224,0.00019,23.3951]
[1778999316554,35.51,78037.62,0.0,0.51253,0.00019,23.39502]
[1778999318691,35.5,78039.73,0.0,0.51293,0.00019,23.3949]
[1778999318729,35.5,78039.73,0.0,0.51293,0.00019,23.3949]
[1778999319034,35.5,78039.73,0.0,0.51293,0.00019,23.3949]
[1778999319135,35.5,78042.57,0.0,0.51348,0.00019,23.39469]
[1778999320580,35.5,78049.84,0.0,0.51487,0.00019,23.39397]
[1778999324697,35.5,78053.03,0.0,0.51548,0.00019,23.39356]
[1778999324752,35.5,78053.03,0.0,0.51548,0.00019,23.39356]
[1778999325201,35.5,78053.03,0.0,0.51548,0.00019,23.39356]
[1778999325205,35.5,78053.28,0.0,0.51553,0.00019,23.39353]
[1778999329643,35.49,78048.43,0.0,0.5146,0.00019,23.39413]
[1778999334678,35.49,78050.18,0.0,0.51494,0.00019,23.39393]
[1778999339713,35.48,78050.47,0.0,0.51499,0.00019,23.39389]
[1778999344748,35.47,78051.49,0.0,0.51519,0.00019,23.39376]
[1778999349782,35.47,78051.4,0.0,0.51517,0.00019,23.39377]
[1778999354820,35.46,78051.77,0.0,0.51524,0.00019,23.39372]
[1778999359853,35.46,78054.51,0.0,0.51577,0.00019,23.39334]
[1778999364888,35.45,78054.76,0.0,0.51582,0.00019,23.39331]
[1778999370295,35.45,78054.25,0.0,0.51572,0.00019,23.39338]
[1778999375966,35.44,78053.8,0.0,0.51563,0.00019,23.3895]
[1778999381000,35.44,78053.34,0.0,0.51555,0.00019,23.38956]
[1778999386035,35.43,78052.96,0.0,0.51548,0.00019,23.38962]
[1778999391070,35.43,78052.72,0.0,0.51543,0.00019,23.38965]
[1778999396105,35.43,78052.37,0.0,0.51536,0.00019,23.38969]
[1778999401147,35.42,78054.61,0.0,0.51579,0.00019,23.38938]
[1778999406177,35.42,78054.54,0.0,0.51578,0.00019,23.38939]
[1778999413405,35.42,78053.54,0.0,0.51559,0.00019,23.38953]
[1778999423475,35.41,78053.35,0.0,0.51555,0.00019,23.38955]
[1778999430347,35.41,78052.17,0.0,0.51533,0.00019,23.38971]
[1778999435435,35.41,78052.6,0.0,0.51541,0.00019,23.38572]
[1778999441540,35.41,78052.28,0.0,0.51535,0.00019,23.38576]
[1778999451494,35.41,78051.74,0.0,0.51525,0.00019,23.38583]
[1778999456529,35.4,78049.43,0.0,0.5148,0.00019,23.38612]
[1778999461568,35.4,78050.94,0.0,0.51509,0.00019,23.38593]
[1778999466603,35.4,78050.89,0.0,0.51508,0.00019,23.38594]
[1778999472100,35.4,78050.99,0.0,0.5151,0.00019,23.38593]
[1778999472122,35.4,78050.99,0.0,0.5151,0.00019,23.38593]
[1778999473536,35.4,78050.93,0.0,0.51509,0.00019,23.38593]
[1778999474231,35.4,78050.92,0.0,0.51509,0.00019,23.38594]
[1778999480701,35.4,78051.05,0.0,0.51511,0.00019,23.38592]
[1778999486346,35.4,78050.86,0.0,0.51508,0.00019,23.38594]
[1778999486379,35.4,78050.86,0.0,0.51508,0.00019,23.38594]
[1778999487972,35.4,78050.95,0.0,0.51509,0.00019,23.38593]
[1778999488016,35.4,78051.44,0.0,0.51519,0.00019,23.38587]
[1778999493972,35.4,78051.46,0.0,0.51519,0.00019,23.38192]
[1778999499834,35.4,78051.32,0.0,0.51517,0.00019,23.38194]
[1778999505875,35.4,78051.34,0.0,0.51517,0.00019,23.38194]
[1778999512925,35.39,78051.96,0.0,0.51529,0.00019,23.38186]
[1778999519974,35.39,78051.97,0.0,0.51529,0.00019,23.38186]
[1778999526021,35.39,78051.65,0.0,0.51523,0.00019,23.3819]
[1778999529039,35.39,78056.47,0.0,0.51616,0.00019,23.38121]
[1778999530045,35.39,78063.43,0.0,0.51749,0.00019,23.37998]
[1778999539111,35.4,78063.9,0.0,0.51758,0.00019,23.37989]
[1778999541407,35.4,78052.79,0.0,0.51545,0.00019,23.38175]
[1778999547165,35.4,78056.22,0.0,0.51611,0.00019,23.38125]
[1778999552209,35.4,78055.03,0.0,0.51588,0.00019,23.37749]
[1778999560264,35.4,78054.41,0.0,0.51576,0.00019,23.37758]
[1778999565299,35.4,78055.15,0.0,0.5159,0.00019,23.37747]
[1778999570334,35.4,78057.13,0.0,0.51628,0.00019,23.37716]
[1778999577383,35.4,78056.1,0.0,0.51608,0.00019,23.37733]
[1778999582418,35.4,78053.1,0.0,0.51551,0.00019,23.37777]
[1778999588460,35.4,78052.95,0.0,0.51548,0.00019,23.37779]
[1778999593495,35.41,78052.46,0.0,0.51539,0.00019,23.37785]
[1778999598105,35.41,78052.88,0.0,0.51547,0.00019,23.3778]
[1778999598127,35.41,78052.88,0.0,0.51547,0.00019,23.3778]
[1778999599152,35.41,78052.73,0.0,0.51544,0.00019,23.37782]
[1778999599236,35.41,78052.73,0.0,0.51544,0.00019,23.37782]
[1778999604757,35.41,78052.59,0.0,0.51541,0.00019,23.37784]
[1778999610615,35.41,78052.19,0.0,0.51533,0.00019,23.37789]
[1778999616657,35.41,78052.37,0.0,0.51537,0.00019,23.37393]
[1778999623707,35.41,78052.07,0.0,0.51531,0.00019,23.37397]
[1778999630605,35.41,78051.8,0.0,0.51526,0.00019,23.374]
[1778999638735,35.41,78057.6,0.0,0.51637,0.00019,23.37315]
[1778999645039,35.42,78059.62,0.0,0.51676,0.00019,23.37281]
[1778999650898,35.42,78059.29,0.0,0.5167,0.00019,23.37287]
[1778999655939,35.42,78057.11,0.0,0.51628,0.00019,23.37323]
[1778999661060,35.42,78056.92,0.0,0.51624,0.00019,23.37326]
[1778999674362,35.43,78052.78,0.0,0.51544,0.00019,23.37387]
[1778999680113,35.42,78052.73,0.0,0.51544,0.00019,23.36994]
[1778999681120,35.42,78058.52,0.0,0.51655,0.00019,23.36906]
[1778999683133,35.43,78063.54,0.0,0.51751,0.00019,23.36815]
[1778999688555,35.43,78065.93,0.0,0.51797,0.00019,23.36767]
[1778999695390,35.44,78068.8,0.0,0.51852,0.00019,23.36706]
[1778999701259,35.45,78070.22,0.0,0.51879,0.00019,23.36675]
[1778999706294,35.46,78071.51,0.0,0.51903,0.00019,23.36645]
[1778999711330,35.47,78072.19,0.0,0.51916,0.00019,23.36629]
[1778999716365,35.48,78072.89,0.0,0.51929,0.00019,23.36613]
[1778999721402,35.48,78073.87,0.0,0.51948,0.00019,23.36589]
[1778999726436,35.48,78074.18,0.0,0.51954,0.00019,23.36582]
[1778999728558,35.48,78074.74,0.0,0.51964,0.00019,23.36568]
[1778999728576,35.48,78074.74,0.0,0.51964,0.00019,23.36568]
[1778999728922,35.49,78074.89,0.0,0.51967,0.00019,23.36564]
[1778999729456,35.49,78074.89,0.0,0.51967,0.00019,23.36564]
[1778999734492,35.5,78079.45,0.0,0.52054,0.00019,23.36048]
[1778999739888,35.5,78079.44,0.0,0.52054,0.00019,23.36049]
[1778999745742,35.51,78079.79,0.0,0.52061,0.00019,23.3604]
[1778999752617,35.52,78079.31,0.0,0.52051,0.00019,23.36054]
[1778999758665,35.52,78079.48,0.0,0.52054,0.00019,23.3605]
[1778999763696,35.53,78083.98,0.0,0.5214,0.00019,23.35919]
[1778999768730,35.53,78083.39,0.0,0.52129,0.00019,23.35938]
[1778999773807,35.54,78087.42,0.0,0.52206,0.00019,23.35813]
[1778999776786,35.54,78093.11,0.0,0.52314,0.00019,23.35622]
[1778999782828,35.54,78092.02,0.0,0.52293,0.00019,23.35661]
[1778999787864,35.55,78088.6,0.0,0.52228,0.00019,23.35776]
[1778999792898,35.55,78088.37,0.0,0.52224,0.00019,23.35389]
[1778999797933,35.55,78088.06,0.0,0.52218,0.00019,23.354]
[1778999802968,35.56,78082.52,0.0,0.52112,0.00019,23.35571]
[1778999809010,35.56,78080.67,0.0,0.52076,0.00019,23.35625]
[1778999816236,35.57,78077.9,0.0,0.52023,0.00019,23.35702]
[1778999824117,35.57,78077.21,0.0,0.5201,0.00019,23.35721]
[1778999832176,35.58,78075.69,0.0,0.5198,0.00019,23.35761]
[1778999837210,35.59,78074.02,0.0,0.51948,0.00019,23.35804]
[1778999842964,35.59,78073.65,0.0,0.51941,0.00019,23.35813]
[1778999852315,35.59,78073.35,0.0,0.51936,0.00019,23.35426]
[1778999857350,35.6,78073.17,0.0,0.51932,0.00019,23.35431]
[1778999866586,35.61,78073.0,0.0,0.51929,0.00019,23.35436]
[1778999875505,35.61,78073.0,0.0,0.51929,0.00019,23.35436]
[1778999881517,35.62,78071.03,0.0,0.51891,0.00019,23.35483]
[1778999886725,35.62,78071.14,0.0,0.51893,0.00019,23.35481]
[1778999892596,35.62,78070.88,0.0,0.51888,0.00019,23.35487]
[1778999897814,35.63,78070.26,0.0,0.51876,0.00019,23.35501]
[1778999902984,35.63,78072.34,0.0,0.51915,0.00019,23.35453]
[1778999909715,35.64,78073.04,0.0,0.51929,0.00019,23.35437]
[1778999914754,35.65,78075.46,0.0,0.51975,0.00019,23.34983]
[1778999920793,35.65,78076.97,0.0,0.52003,0.00019,23.34944]
[1778999925828,35.66,78078.4,0.0,0.52031,0.00019,23.34906]
[1778999930865,35.66,78079.02,0.0,0.52042,0.00019,23.3489]
[1778999935898,35.67,78079.72,0.0,0.52055,0.00019,23.34871]
[1778999940933,35.67,78080.47,0.0,0.5207,0.00019,23.3485]
[1778999946975,35.67,78081.06,0.0,0.52081,0.00019,23.34834]
[1778999952011,35.68,78082.07,0.0,0.521,0.00019,23.34806]
[1778999957221,35.68,78082.79,0.0,0.52113,0.00019,23.34785]
[1778999964097,35.69,78083.28,0.0,0.52123,0.00019,23.34771]
[1778999969130,35.69,78084.56,0.0,0.52147,0.00019,23.34733]
[1778999974165,35.69,78084.83,0.0,0.52152,0.00019,23.34331]
[1778999984178,35.7,78084.13,0.0,0.52139,0.00019,23.34352]
[1778999987432,35.7,78078.64,0.0,0.52034,0.00019,23.34509]
[1778999997502,35.7,78076.97,0.0,0.52002,0.00019,23.34553]
[1779000003989,35.71,78077.37,0.0,0.5201,0.00019,23.34543]
[1779000006393,35.71,78069.07,0.0,0.51852,0.00019,23.34743]
[1779000011425,35.71,78068.0,0.0,0.51831,0.00019,23.34767]
[1779000016460,35.71,78066.74,0.0,0.51807,0.00019,23.34793]
[1779000021495,35.7,78063.17,0.0,0.51739,0.00019,23.34863]
[1779000026529,35.7,78062.3,0.0,0.51723,0.00019,23.34879]
[1779000036596,35.69,78062.33,0.0,0.51724,0.00019,23.34483]
[1779000043648,35.68,78061.14,0.0,0.51701,0.00019,23.34505]
[1779000048683,35.68,78057.43,0.0,0.5163,0.00019,23.34567]
[1779000054725,35.68,78057.5,0.0,0.51632,0.00019,23.34565]
[1779000059759,35.67,78057.5,0.0,0.51632,0.00019,23.34565]
[1779000064795,35.67,78057.8,0.0,0.51638,0.00019,23.3456]
[1779000071844,35.67,78057.31,0.0,0.51628,0.00019,23.34568]
[1779000076880,35.66,78056.54,0.0,0.51614,0.00019,23.3458]
[1779000081915,35.66,78055.2,0.0,0.51588,0.00019,23.346]
[1779000087140,35.66,78055.03,0.0,0.51585,0.00019,23.34602]
[1779000095010,35.65,78054.43,0.0,0.51574,0.00019,23.34216]
[1779000102054,35.64,78055.78,0.0,0.516,0.00019,23.34196]
[1779000107090,35.64,78054.48,0.0,0.51575,0.00019,23.34215]
[1779000112127,35.63,78049.84,0.0,0.51486,0.00019,23.34275]
[1779000117161,35.63,78047.17,0.0,0.51435,0.00019,23.34304]
[1779000122194,35.62,78047.6,0.0,0.51443,0.00019,23.343]
[1779000129243,35.62,78046.09,0.0,0.51415,0.00019,23.34315]
[1779000134279,35.61,78043.34,0.0,0.51362,0.00019,23.3434]
[1779000136293,35.61,78036.82,0.0,0.51237,0.00019,23.34383]
[1779000141329,35.61,78033.98,0.0,0.51183,0.00019,23.34394]
[1779000146363,35.6,78031.9,0.0,0.51143,0.00019,23.344]
[1779000151398,35.6,78028.13,0.0,0.51071,0.00019,23.3401]
[1779000156432,35.6,78021.32,0.0,0.50941,0.00019,23.33998]
[1779000160460,35.6,78016.64,0.0,0.50851,0.00019,23.33976]
[1779000165497,35.6,78017.16,0.0,0.50861,0.00019,23.33979]
[1779000170653,35.6,78016.71,0.0,0.50853,0.00019,23.33977]
[1779000177820,35.6,78011.51,0.0,0.50753,0.00019,23.33938]
[1779000187654,35.6,78012.21,0.0,0.50766,0.00019,23.33944]
[1779000192689,35.6,78013.78,0.0,0.50797,0.00019,23.33957]
[1779000196441,35.6,78013.2,0.0,0.50785,0.00019,23.33952]
[1779000196481,35.6,78013.2,0.0,0.50785,0.00019,23.33952]
[1779000198305,35.6,78012.68,0.0,0.50775,0.00019,23.33948]
[1779000198310,35.6,78012.68,0.0,0.50775,0.00019,23.33948]
[1779000198918,35.6,78008.44,0.0,0.50694,0.00019,23.33909]
[1779000202085,35.61,78011.42,0.0,0.50751,0.00019,23.33937]
[1779000202117,35.61,78011.42,0.0,0.50751,0.00019,23.33937]
[1779000202431,35.61,78014.04,0.0,0.50802,0.00019,23.33959]
[1779000202759,35.61,78014.04,0.0,0.50802,0.00019,23.33959]
[1779000207731,35.61,78015.64,0.0,0.50832,0.00019,23.3397]
[1779000207766,35.61,78015.64,0.0,0.50832,0.00019,23.3397]
[1779000208602,35.61,78017.03,0.0,0.50859,0.00019,23.33978]
[1779000208608,35.61,78017.03,0.0,0.50859,0.00019,23.33978]
[1779000208629,35.61,78017.03,0.0,0.50859,0.00019,23.33978]
[1779000208991,35.61,78019.54,0.0,0.50907,0.00019,23.33991]
[1779000210650,35.61,78019.58,0.0,0.50908,0.00019,23.33991]
[1779000211391,35.61,78019.52,0.0,0.50906,0.00019,23.33596]
[1779000212706,35.61,78019.53,0.0,0.50907,0.00019,23.33597]
[1779000212839,35.61,78019.43,0.0,0.50905,0.00019,23.33596]
[1779000217865,35.61,78019.23,0.0,0.50901,0.00019,23.33595]
[1779000219063,35.61,78014.53,0.0,0.50811,0.00019,23.33567]
[1779000220436,35.61,78014.53,0.0,0.50811,0.00019,23.33567]
[1779000220460,35.61,78014.53,0.0,0.50811,0.00019,23.33567]
[1779000220545,35.61,78014.53,0.0,0.50811,0.00019,23.33567]
[1779000220578,35.61,78014.53,0.0,0.50811,0.00019,23.33567]
[1779000226928,35.62,78012.12,0.0,0.50765,0.00019,23.33549]
[1779000231963,35.62,78013.65,0.0,0.50794,0.00019,23.33561]
[1779000236998,35.63,78013.85,0.0,0.50798,0.00019,23.33562]
[1779000242034,35.63,78014.38,0.0,0.50808,0.00019,23.33566]
[1779000247067,35.63,78015.01,0.0,0.5082,0.00019,23.33571]
[1779000252103,35.64,78015.74,0.0,0.50834,0.00019,23.33576]
[1779000258145,35.64,78016.08,0.0,0.50841,0.00019,23.33578]
[1779000263180,35.64,78016.88,0.0,0.50856,0.00019,23.33583]
[1779000269416,35.65,78017.27,0.0,0.50864,0.00019,23.33585]
[1779000275264,35.65,78017.47,0.0,0.50867,0.00019,23.33191]
[1779000281306,35.66,78017.63,0.0,0.5087,0.00019,23.33192]
[1779000287348,35.66,78017.94,0.0,0.50876,0.00019,23.33194]
[1779000293390,35.66,78018.16,0.0,0.50881,0.00019,23.33195]
[1779000298425,35.66,78018.43,0.0,0.50886,0.00019,23.33196]
[1779000303461,35.67,78018.26,0.0,0.50883,0.00019,23.33195]
[1779000309505,35.67,78018.33,0.0,0.50884,0.00019,23.33196]
[1779000314541,35.67,78021.6,0.0,0.50946,0.00019,23.3321]
[1779000320006,35.67,78021.64,0.0,0.50947,0.00019,23.3321]
[1779000320044,35.67,78021.64,0.0,0.50947,0.00019,23.3321]
[1779000321770,35.67,78021.47,0.0,0.50944,0.00019,23.33209]
[1779000321870,35.67,78021.43,0.0,0.50943,0.00019,23.33209]
[1779000328640,35.67,78021.07,0.0,0.50936,0.00019,23.33208]
[1779000331181,35.68,78021.0,0.0,0.50935,0.00019,23.33207]
[1779000331220,35.68,78021.0,0.0,0.50935,0.00019,23.33207]
[1779000332056,35.68,78020.55,0.0,0.50926,0.00019,23.32811]
[1779000332156,35.68,78020.75,0.0,0.5093,0.00019,23.32812]
[1779000337706,35.68,78024.72,0.0,0.51006,0.00019,23.32823]
[1779000343012,35.68,78023.82,0.0,0.50989,0.00019,23.32821]
[1779000343139,35.68,78023.82,0.0,0.50989,0.00019,23.32821]
[1779000343183,35.68,78023.82,0.0,0.50989,0.00019,23.32821]
[1779000344446,35.68,78022.23,0.0,0.50958,0.00019,23.32817]
[1779000344453,35.68,78023.7,0.0,0.50987,0.00019,23.32821]
[1779000349979,35.68,78022.72,0.0,0.50968,0.00019,23.32818]
[1779000358853,35.68,78022.08,0.0,0.50956,0.00019,23.32816]
[1779000365905,35.68,78020.08,0.0,0.50917,0.00019,23.32809]
[1779000373958,35.68,78018.14,0.0,0.5088,0.00019,23.328]
[1779000380189,35.68,78017.09,0.0,0.5086,0.00019,23.32794]
[1779000387053,35.67,78015.92,0.0,0.50838,0.00019,23.32787]
[1779000392088,35.67,78015.73,0.0,0.50834,0.00019,23.32391]
[1779000399137,35.67,78015.91,0.0,0.50838,0.00019,23.32392]
[1779000404172,35.67,78016.62,0.0,0.50851,0.00019,23.32396]
[1779000408200,35.67,78021.42,0.0,0.50943,0.00019,23.32419]
[1779000416257,35.67,78021.96,0.0,0.50953,0.00019,23.32421]
[1779000421291,35.67,78019.92,0.0,0.50914,0.00019,23.32414]
[1779000426326,35.67,78018.07,0.0,0.50879,0.00019,23.32405]
[1779000431361,35.67,78018.26,0.0,0.50883,0.00019,23.32406]
[1779000436399,35.67,78018.42,0.0,0.50886,0.00019,23.32407]
[1779000442440,35.67,78018.54,0.0,0.50888,0.00019,23.32407]
[1779000447476,35.67,78014.76,0.0,0.50816,0.00019,23.32384]
[1779000453520,35.67,78013.9,0.0,0.50799,0.00019,23.31983]
[1779000458608,35.67,78014.43,0.0,0.50809,0.00019,23.31987]
[1779000464649,35.67,78014.69,0.0,0.50814,0.00019,23.31989]
[1779000470822,35.67,78015.38,0.0,0.50827,0.00019,23.31994]
[1779000476733,35.67,78015.1,0.0,0.50822,0.00019,23.31992]
[1779000481769,35.67,78015.77,0.0,0.50835,0.00019,23.31996]
[1779000486803,35.67,78018.44,0.0,0.50886,0.00019,23.32012]
[1779000491839,35.67,78021.44,0.0,0.50943,0.00019,23.32024]
[1779000496873,35.67,78021.6,0.0,0.50946,0.00019,23.32025]
[1779000501912,35.67,78022.64,0.0,0.50966,0.00019,23.32028]
[1779000506948,35.67,78019.55,0.0,0.50907,0.00019,23.32017]
[1779000516011,35.67,78018.16,0.0,0.50881,0.00019,23.31615]
[1779000521175,35.67,78017.16,0.0,0.50861,0.00019,23.3161]
[1779000528094,35.67,78016.41,0.0,0.50847,0.00019,23.31605]
[1779000533129,35.67,78015.48,0.0,0.50829,0.00019,23.31599]
[1779000538164,35.67,78015.01,0.0,0.5082,0.00019,23.31596]
[1779000543199,35.68,78015.82,0.0,0.50836,0.00019,23.31602]
[1779000548234,35.68,78017.17,0.0,0.50862,0.00019,23.3161]
[1779000559312,35.68,78018.72,0.0,0.50891,0.00019,23.31618]
[1779000568374,35.68,78022.83,0.0,0.5097,0.00019,23.31634]
[1779000573409,35.68,78025.38,0.0,0.51019,0.00019,23.31244]
[1779000578445,35.68,78026.8,0.0,0.51046,0.00019,23.31245]
[1779000583479,35.68,78025.51,0.0,0.51021,0.00019,23.31244]
[1779000590528,35.68,78024.29,0.0,0.50998,0.00019,23.31242]
[1779000595564,35.68,78020.77,0.0,0.5093,0.00019,23.31232]
[1779000600602,35.68,78020.99,0.0,0.50935,0.00019,23.31233]
[1779000605637,35.68,78025.03,0.0,0.51012,0.00019,23.31243]
[1779000611808,35.68,78027.7,0.0,0.51063,0.00019,23.31245]
[1779000617722,35.68,78030.65,0.0,0.51119,0.00019,23.31243]
[1779000623764,35.68,78032.86,0.0,0.51162,0.00019,23.31239]
[1779000629806,35.68,78034.17,0.0,0.51187,0.00019,23.31235]
[1779000634841,35.68,78037.19,0.0,0.51244,0.00019,23.30827]
[1779000639891,35.68,78040.78,0.0,0.51313,0.00019,23.30806]
[1779000644916,35.68,78042.61,0.0,0.51348,0.00019,23.30792]
[1779000649951,35.67,78042.37,0.0,0.51344,0.00019,23.30794]
[1779000654984,35.67,78041.69,0.0,0.51331,0.00019,23.30799]
[1779000660034,35.67,78040.99,0.0,0.51317,0.00019,23.30804]
[1779000665066,35.66,78040.47,0.0,0.51307,0.00019,23.30807]
[1779000668611,35.66,78041.86,0.0,0.51334,0.00019,23.30797]
[1779000668651,35.66,78041.86,0.0,0.51334,0.00019,23.30797]
[1779000669974,35.66,78044.01,0.0,0.51375,0.00019,23.3078]
[1779000670102,35.66,78044.01,0.0,0.51375,0.00019,23.3078]
[1779000677151,35.64,78044.78,0.0,0.5139,0.00019,23.30773]
[1779000682297,35.64,78044.9,0.0,0.51392,0.00019,23.30772]
[1779000692367,35.62,78045.64,0.0,0.51407,0.00019,23.30369]
[1779000698297,35.62,78046.53,0.0,0.51424,0.00019,23.3036]
[1779000703332,35.61,78046.39,0.0,0.51421,0.00019,23.30362]
[1779000708376,35.6,78047.86,0.0,0.51449,0.00019,23.30346]
[1779000713412,35.6,78049.3,0.0,0.51477,0.00019,23.3033]
[1779000719453,35.59,78051.24,0.0,0.51514,0.00019,23.30306]
[1779000724488,35.59,78052.23,0.0,0.51533,0.00019,23.30293]
[1779000729531,35.59,78052.87,0.0,0.51546,0.00019,23.30284]
[1779000734565,35.58,78054.74,0.0,0.51581,0.00019,23.30258]
[1779000739599,35.58,78056.07,0.0,0.51607,0.00019,23.30238]
[1779000744635,35.57,78057.18,0.0,0.51628,0.00019,23.30221]
[1779000749670,35.57,78058.17,0.0,0.51647,0.00019,23.30204]
[1779000757725,35.56,78058.79,0.0,0.51659,0.00019,23.29798]
[1779000762859,35.56,78060.64,0.0,0.51695,0.00019,23.29766]
[1779000765590,35.56,78060.87,0.0,0.51699,0.00019,23.29762]
[1779000765604,35.56,78060.87,0.0,0.51699,0.00019,23.29762]
[1779000766804,35.56,78060.87,0.0,0.51699,0.00019,23.29762]
[1779000766891,35.55,78061.2,0.0,0.51706,0.00019,23.29756]
[1779000772830,35.55,78062.25,0.0,0.51726,0.00019,23.29736]
[1779000778872,35.55,78062.67,0.0,0.51734,0.00019,23.29728]
[1779000783908,35.54,78063.07,0.0,0.51742,0.00019,23.29721]
[1779000788942,35.54,78063.46,0.0,0.51749,0.00019,23.29713]
[1779000793980,35.53,78062.25,0.0,0.51726,0.00019,23.29736]
[1779000799015,35.53,78062.2,0.0,0.51725,0.00019,23.29736]
[1779000804049,35.52,78062.79,0.0,0.51737,0.00019,23.29725]
[1779000809615,35.52,78063.02,0.0,0.51741,0.00019,23.29721]
[1779000815126,35.52,78060.92,0.0,0.51701,0.00019,23.29364]
[1779000820161,35.52,78059.41,0.0,0.51672,0.00019,23.2939]
[1779000825197,35.51,78058.24,0.0,0.5165,0.00019,23.2941]
[1779000830231,35.51,78057.16,0.0,0.51629,0.00019,23.29427]
[1779000835266,35.51,78056.25,0.0,0.51612,0.00019,23.29442]
[1779000840301,35.5,78055.49,0.0,0.51597,0.00019,23.29453]
[1779000845336,35.5,78054.87,0.0,0.51585,0.00019,23.29462]
[1779000850371,35.5,78055.45,0.0,0.51596,0.00019,23.29454]
[1779000852478,35.5,78061.32,0.0,0.51709,0.00019,23.29355]
[1779000853494,35.49,78072.56,0.0,0.51925,0.00019,23.29116]
[1779000855407,35.49,78073.21,0.0,0.51938,0.00019,23.291]
[1779000861448,35.5,78072.1,0.0,0.51916,0.00019,23.29127]
[1779000864634,35.5,78070.1,0.0,0.51878,0.00019,23.29174]
[1779000864670,35.5,78070.1,0.0,0.51878,0.00019,23.29174]
[1779000865791,35.5,78068.85,0.0,0.51854,0.00019,23.29203]
[1779000865807,35.5,78069.0,0.0,0.51857,0.00019,23.29199]
[1779000871518,35.5,78068.77,0.0,0.51852,0.00019,23.28809]
[1779000873830,35.5,78068.22,0.0,0.51842,0.00019,23.28821]
[1779000873881,35.5,78068.22,0.0,0.51842,0.00019,23.28821]
[1779000874015,35.5,78068.22,0.0,0.51842,0.00019,23.28821]
[1779000874116,35.5,78067.5,0.0,0.51828,0.00019,23.28837]
[1779000883056,35.5,78067.5,0.0,0.51828,0.00019,23.28837]
[1779000884075,35.5,78067.5,0.0,0.51828,0.00019,23.28837]
[1779000884117,35.5,78064.1,0.0,0.51763,0.00019,23.28907]
[1779000884356,35.5,78064.1,0.0,0.51763,0.00019,23.28907]
[1779000884609,35.5,78063.16,0.0,0.51745,0.00019,23.28926]
[1779000891658,35.5,78060.19,0.0,0.51688,0.00019,23.28981]
[1779000898360,35.5,78059.38,0.0,0.51672,0.00019,23.28995]
[1779000902735,35.51,78050.59,0.0,0.51503,0.00019,23.29125]
[1779000907771,35.5,78049.41,0.0,0.5148,0.00019,23.2914]
[1779000912805,35.5,78048.91,0.0,0.51471,0.00019,23.29145]
[1779000921756,35.5,78048.88,0.0,0.5147,0.00019,23.29146]
[1779000923985,35.5,78041.41,0.0,0.51327,0.00019,23.29217]
[1779000930932,35.5,78042.61,0.0,0.5135,0.00019,23.29207]
[1779000935967,35.5,78044.7,0.0,0.5139,0.00019,23.28794]
[1779000941001,35.49,78045.57,0.0,0.51407,0.00019,23.28785]
[1779000948050,35.49,78046.15,0.0,0.51418,0.00019,23.28779]
[1779000954092,35.49,78046.95,0.0,0.51433,0.00019,23.28771]
[1779000959132,35.49,78047.76,0.0,0.51449,0.00019,23.28762]
[1779000964168,35.48,78048.06,0.0,0.51455,0.00019,23.28759]
[1779000969202,35.48,78048.74,0.0,0.51468,0.00019,23.28751]
[1779000974338,35.48,78047.52,0.0,0.51444,0.00019,23.28765]
[1779000980279,35.48,78048.06,0.0,0.51455,0.00019,23.28759]
[1779000985314,35.48,78048.55,0.0,0.51464,0.00019,23.28753]
[1779000990350,35.48,78048.94,0.0,0.51472,0.00019,23.28749]
[1779000995384,35.48,78049.33,0.0,0.51479,0.00019,23.28349]
[1779001001426,35.47,78049.67,0.0,0.51486,0.00019,23.28344]
[1779001006461,35.47,78049.88,0.0,0.5149,0.00019,23.28342]
[1779001012503,35.47,78050.08,0.0,0.51494,0.00019,23.28339]
[1779001017544,35.46,78050.16,0.0,0.51495,0.00019,23.28338]
[1779001022574,35.46,78050.34,0.0,0.51499,0.00019,23.28336]
[1779001027609,35.46,78050.34,0.0,0.51499,0.00019,23.28336]
[1779001033652,35.45,78050.49,0.0,0.51502,0.00019,23.28334]
[1779001037679,35.45,78058.84,0.0,0.51663,0.00019,23.2821]
[1779001042714,35.45,78061.05,0.0,0.51705,0.00019,23.28171]
[1779001047749,35.45,78063.73,0.0,0.51757,0.00019,23.2812]
[1779001052783,35.45,78063.58,0.0,0.51754,0.00019,23.27727]
[1779001057819,35.45,78060.5,0.0,0.51695,0.00019,23.27785]
[1779001063397,35.45,78059.95,0.0,0.51684,0.00019,23.27795]
[1779001068452,35.45,78057.81,0.0,0.51643,0.00019,23.27832]
[1779001073927,35.45,78057.55,0.0,0.51638,0.00019,23.27836]
[1779001081987,35.45,78055.51,0.0,0.51599,0.00019,23.27868]
[1779001087022,35.45,78053.61,0.0,0.51562,0.00019,23.27896]
[1779001092057,35.44,78053.46,0.0,0.51559,0.00019,23.27898]
[1779001097092,35.44,78053.28,0.0,0.51556,0.00019,23.27901]
[1779001104140,35.44,78053.05,0.0,0.51551,0.00019,23.27904]
[1779001109260,35.44,78053.05,0.0,0.51551,0.00019,23.27904]
[1779001115322,35.44,78052.37,0.0,0.51538,0.00019,23.27517]
[1779001122268,35.44,78052.14,0.0,0.51534,0.00019,23.2752]
[1779001128565,35.44,78055.05,0.0,0.5159,0.00019,23.27479]
[1779001134351,35.44,78054.11,0.0,0.51572,0.00019,23.27493]
[1779001139386,35.44,78054.13,0.0,0.51572,0.00019,23.27493]
[1779001145532,35.44,78053.91,0.0,0.51568,0.00019,23.27496]
[1779001150930,35.44,78053.91,0.0,0.51568,0.00019,23.27496]
[1779001156507,35.44,78053.73,0.0,0.51565,0.00019,23.27498]
[1779001161540,35.44,78054.38,0.0,0.51577,0.00019,23.27489]
[1779001167582,35.44,78053.83,0.0,0.51567,0.00019,23.27497]
[1779001172617,35.44,78056.84,0.0,0.51625,0.00019,23.27055]
[1779001177653,35.44,78059.42,0.0,0.51674,0.00019,23.27012]
[1779001182687,35.44,78061.38,0.0,0.51712,0.00019,23.26977]
[1779001189550,35.49,78061.7,0.0,0.51717,0.00019,23.26973]
[1779001195882,35.63,78064.23,0.0,0.51763,0.00019,23.26932]
[1779001201820,35.69,78065.9,0.0,0.51794,0.00019,23.26902]
[1779001203891,35.7,78071.65,0.0,0.51904,0.00019,23.26776]
[1779001208977,35.7,78071.5,0.0,0.51901,0.00019,23.26779]
[1779001208980,35.7,78071.5,0.0,0.51901,0.00019,23.26779]
[1779001209006,35.7,78071.5,0.0,0.51901,0.00019,23.26779]
[1779001209708,35.7,78071.4,0.0,0.51899,0.00019,23.26782]
[1779001209877,35.7,78071.37,0.0,0.51898,0.00019,23.26783]
[1779001214911,35.72,78073.24,0.0,0.51934,0.00019,23.26739]
[1779001219946,35.73,78073.07,0.0,0.5193,0.00019,23.26744]
[1779001222638,35.73,78073.54,0.0,0.51939,0.00019,23.26733]
[1779001222681,35.73,78073.54,0.0,0.51939,0.00019,23.26733]
[1779001224153,35.73,78073.33,0.0,0.51935,0.00019,23.26738]
[1779001224254,35.74,78072.99,0.0,0.51929,0.00019,23.26746]
[1779001231023,35.75,78072.57,0.0,0.5192,0.00019,23.26361]
[1779001236059,35.75,78070.23,0.0,0.51876,0.00019,23.26416]
[1779001243107,35.76,78070.05,0.0,0.51872,0.00019,23.2642]
[1779001248142,35.77,78070.52,0.0,0.51881,0.00019,23.2641]
[1779001253178,35.78,78069.76,0.0,0.51866,0.00019,23.26428]
[1779001260227,35.79,78069.16,0.0,0.51854,0.00019,23.26442]
[1779001261312,35.79,78061.87,0.0,0.51715,0.00019,23.26588]
[1779001264255,35.8,78057.07,0.0,0.51624,0.00019,23.26669]
[1779001269291,35.8,78057.59,0.0,0.51633,0.00019,23.26661]
[1779001274325,35.8,78058.26,0.0,0.51646,0.00019,23.2665]
[1779001279360,35.81,78059.9,0.0,0.51677,0.00019,23.26623]
[1779001285313,35.81,78060.02,0.0,0.5168,0.00019,23.26621]
[1779001290436,35.82,78060.06,0.0,0.5168,0.00019,23.26621]
[1779001295472,35.82,78061.35,0.0,0.51705,0.00019,23.26203]
[1779001300507,35.83,78061.57,0.0,0.51709,0.00019,23.26199]
[1779001305542,35.83,78060.01,0.0,0.51679,0.00019,23.26226]
[1779001310577,35.85,78060.12,0.0,0.51681,0.00019,23.26225]
[1779001315612,35.88,78060.68,0.0,0.51691,0.00019,23.26217]
[1779001323669,35.94,78060.52,0.0,0.51687,0.00019,23.26222]
[1779001328708,35.96,78054.58,0.0,0.51574,0.00019,23.26315]
[1779001334745,35.96,78050.99,0.0,0.51506,0.00019,23.26362]
[1779001336865,35.96,78044.85,0.0,0.51389,0.00019,23.26426]
[1779001342802,35.95,78040.23,0.0,0.51301,0.00019,23.26461]
[1779001348845,35.94,78038.05,0.0,0.5126,0.00019,23.26473]
[1779001357007,35.93,78036.11,0.0,0.51223,0.00019,23.26086]
[1779001363545,35.93,78035.22,0.0,0.51206,0.00019,23.2609]
[1779001373013,35.91,78034.52,0.0,0.51193,0.00019,23.26092]
[1779001380061,35.9,78035.0,0.0,0.51202,0.00019,23.2609]
[1779001386103,35.89,78035.8,0.0,0.51217,0.00019,23.26087]
[1779001391140,35.88,78035.79,0.0,0.51217,0.00019,23.26087]
[1779001396174,35.88,78035.4,0.0,0.5121,0.00019,23.26089]
[1779001401209,35.87,78035.7,0.0,0.51215,0.00019,23.26088]
[1779001406244,35.87,78036.53,0.0,0.51231,0.00019,23.26084]
[1779001411279,35.86,78040.17,0.0,0.51301,0.00019,23.25668]
[1779001416314,35.85,78039.16,0.0,0.51282,0.00019,23.25674]
[1779001420342,35.85,78044.3,0.0,0.5138,0.00019,23.25637]
[1779001421349,35.86,78050.54,0.0,0.51498,0.00019,23.25572]
[1779001424370,35.87,78055.08,0.0,0.51585,0.00019,23.25513]
[1779001429405,35.87,78055.51,0.0,0.51593,0.00019,23.25507]
[1779001434441,35.87,78057.02,0.0,0.51622,0.00019,23.25484]
[1779001439476,35.88,78054.05,0.0,0.51565,0.00019,23.25528]
[1779001444510,35.88,78055.0,0.0,0.51583,0.00019,23.25514]
[1779001450553,35.89,78056.68,0.0,0.51615,0.00019,23.2549]
[1779001455588,35.9,78059.55,0.0,0.5167,0.00019,23.25444]
[1779001460623,35.9,78060.04,0.0,0.51679,0.00019,23.25436]
[1779001465659,35.9,78059.91,0.0,0.51676,0.00019,23.25438]
[1779001470701,35.91,78061.0,0.0,0.51697,0.00019,23.2542]
[1779001475725,35.91,78061.85,0.0,0.51713,0.00019,23.25009]
[1779001480763,35.91,78059.86,0.0,0.51675,0.00019,23.25044]
[1779001485798,35.92,78060.64,0.0,0.5169,0.00019,23.2503]
[1779001490833,35.92,78061.14,0.0,0.51699,0.00019,23.25022]
[1779001495871,35.92,78057.89,0.0,0.51638,0.00019,23.25076]
[1779001500903,35.92,78053.42,0.0,0.51553,0.00019,23.25141]
[1779001502918,35.92,78048.3,0.0,0.51455,0.00019,23.25203]
[1779001508073,35.91,78049.4,0.0,0.51476,0.00019,23.25191]
[1779001513996,35.92,78050.39,0.0,0.51495,0.00019,23.25179]
[1779001519028,35.92,78052.67,0.0,0.51538,0.00019,23.25151]
[1779001524064,35.92,78053.23,0.0,0.51549,0.00019,23.25144]
[1779001527664,35.92,78048.41,0.0,0.51457,0.00019,23.25202]
[1779001528678,35.92,78042.62,0.0,0.51347,0.00019,23.25255]
[1779001534136,35.91,78038.76,0.0,0.51274,0.00019,23.24885]
[1779001539169,35.91,78036.85,0.0,0.51237,0.00019,23.24894]
[1779001544204,35.9,78033.4,0.0,0.51172,0.00019,23.24907]
[1779001549239,35.9,78032.82,0.0,0.51161,0.00019,23.24909]
[1779001554261,35.89,78032.0,0.0,0.51145,0.00019,23.24911]
[1779001559316,35.89,78035.51,0.0,0.51212,0.00019,23.249]
[1779001564344,35.88,78033.37,0.0,0.51171,0.00019,23.24907]
[1779001569379,35.87,78036.46,0.0,0.5123,0.00019,23.24896]
[1779001574416,35.87,78035.78,0.0,0.51217,0.00019,23.24899]
[1779001579450,35.86,78035.6,0.0,0.51214,0.00019,23.24899]
[1779001584485,35.85,78035.47,0.0,0.51211,0.00019,23.249]
[1779001589520,35.85,78035.45,0.0,0.51211,0.00019,23.249]
[1779001591535,35.85,78040.79,0.0,0.51313,0.00019,23.24475]
[1779001596570,35.84,78039.31,0.0,0.51285,0.00019,23.24484]
[1779001602611,35.84,78037.66,0.0,0.51253,0.00019,23.24494]
[1779001607647,35.83,78036.5,0.0,0.51231,0.00019,23.24499]
[1779001612681,35.83,78035.86,0.0,0.51219,0.00019,23.24502]
[1779001617716,35.82,78035.04,0.0,0.51203,0.00019,23.24505]
[1779001622751,35.82,78034.16,0.0,0.51186,0.00019,23.24508]
[1779001627786,35.81,78033.92,0.0,0.51182,0.00019,23.24509]
[1779001632822,35.81,78033.7,0.0,0.51178,0.00019,23.2451]
[1779001637857,35.81,78033.25,0.0,0.51169,0.00019,23.24511]
[1779001642893,35.8,78032.84,0.0,0.51161,0.00019,23.24512]
[1779001647927,35.8,78035.05,0.0,0.51203,0.00019,23.24505]
[1779001652962,35.8,78035.89,0.0,0.5122,0.00019,23.24105]
[1779001659128,35.79,78037.15,0.0,0.51244,0.00019,23.24099]
[1779001665047,35.79,78037.48,0.0,0.5125,0.00019,23.24098]
[1779001670082,35.78,78037.14,0.0,0.51243,0.00019,23.24099]
[1779001675117,35.78,78037.35,0.0,0.51248,0.00019,23.24098]
[1779001683172,35.77,78038.24,0.0,0.51265,0.00019,23.24093]
[1779001689337,35.77,78038.34,0.0,0.51267,0.00019,23.24093]
[1779001698278,35.76,78038.54,0.0,0.5127,0.00019,23.24092]
[1779001703320,35.76,78038.7,0.0,0.51273,0.00019,23.24091]
[1779001708357,35.76,78038.84,0.0,0.51276,0.00019,23.2409]
[1779001713390,35.75,78038.73,0.0,0.51274,0.00019,23.23694]
[1779001718425,35.75,78038.56,0.0,0.51271,0.00019,23.23695]
[1779001723461,35.75,78038.64,0.0,0.51272,0.00019,23.23694]
[1779001728495,35.74,78039.22,0.0,0.51284,0.00019,23.23691]
[1779001733531,35.74,78039.99,0.0,0.51298,0.00019,23.23686]
[1779001738564,35.74,78040.21,0.0,0.51303,0.00019,23.23685]
[1779001743600,35.74,78039.78,0.0,0.51294,0.00019,23.23687]
[1779001748740,35.73,78039.87,0.0,0.51296,0.00019,23.23687]
[1779001756699,35.73,78040.34,0.0,0.51305,0.00019,23.23684]
[1779001764755,35.73,78040.86,0.0,0.51315,0.00019,23.2368]
[1779001769933,35.72,78041.75,0.0,0.51332,0.00019,23.23673]
[1779001776841,35.73,78042.53,0.0,0.51347,0.00019,23.23271]
[1779001781875,35.73,78046.17,0.0,0.51417,0.00019,23.23239]
[1779001786910,35.74,78048.16,0.0,0.51455,0.00019,23.23218]
[1779001791946,35.74,78051.02,0.0,0.51509,0.00019,23.23185]
[1779001796980,35.75,78052.92,0.0,0.51546,0.00019,23.2316]
[1779001802017,35.75,78046.05,0.0,0.51414,0.00019,23.2324]
[1779001807053,35.75,78046.32,0.0,0.51419,0.00019,23.23238]
[1779001813095,35.75,78046.27,0.0,0.51418,0.00019,23.23238]
[1779001820287,35.76,78048.13,0.0,0.51454,0.00019,23.23219]
[1779001826187,35.76,78050.35,0.0,0.51496,0.00019,23.23194]
[1779001831221,35.76,78048.04,0.0,0.51452,0.00019,23.22823]
[1779001836256,35.75,78046.97,0.0,0.51432,0.00019,23.22834]
[1779001845319,35.75,78045.1,0.0,0.51396,0.00019,23.22853]
[1779001850496,35.74,78045.63,0.0,0.51406,0.00019,23.22848]
[1779001856396,35.74,78044.16,0.0,0.51378,0.00019,23.22861]
[1779001861432,35.74,78042.46,0.0,0.51346,0.00019,23.22875]
[1779001866466,35.74,78040.79,0.0,0.51314,0.00019,23.22888]
[1779001871501,35.74,78039.23,0.0,0.51284,0.00019,23.22898]
[1779001876536,35.73,78037.06,0.0,0.51242,0.00019,23.2291]
[1779001881572,35.73,78035.76,0.0,0.51217,0.00019,23.22916]
[1779001887613,35.73,78035.84,0.0,0.51219,0.00019,23.22915]
[1779001892940,35.72,78032.92,0.0,0.51163,0.00019,23.22529]
[1779001898690,35.72,78033.28,0.0,0.5117,0.00019,23.22528]
[1779001905739,35.71,78033.04,0.0,0.51165,0.00019,23.22529]
[1779001910918,35.71,78034.91,0.0,0.51201,0.00019,23.22522]
[1779001916817,35.7,78033.43,0.0,0.51173,0.00019,23.22528]
[1779001921851,35.7,78033.36,0.0,0.51172,0.00019,23.22528]
[1779001926886,35.7,78039.69,0.0,0.51293,0.00019,23.22498]
[1779001927893,35.7,78045.55,0.0,0.51405,0.00019,23.22451]
[1779001932928,35.7,78047.98,0.0,0.51452,0.00019,23.22426]
[1779001937963,35.71,78051.53,0.0,0.5152,0.00019,23.22384]
[1779001944005,35.72,78055.05,0.0,0.51587,0.00019,23.22336]
[1779001950052,35.72,78050.95,0.0,0.51509,0.00019,23.22392]
[1779001956094,35.73,78054.05,0.0,0.51568,0.00019,23.21954]
[1779001962136,35.73,78050.69,0.0,0.51504,0.00019,23.21998]
[1779001968178,35.73,78049.82,0.0,0.51487,0.00019,23.22009]
[1779001974221,35.72,78047.29,0.0,0.51438,0.00019,23.22037]
[1779001979254,35.72,78046.06,0.0,0.51415,0.00019,23.22049]
[1779001984291,35.72,78044.55,0.0,0.51386,0.00019,23.22064]
[1779001989325,35.72,78044.92,0.0,0.51393,0.00019,23.2206]
[1779001999392,35.72,78044.81,0.0,0.51391,0.00019,23.22061]
[1779002004431,35.71,78042.4,0.0,0.51345,0.00019,23.22082]
[1779002009465,35.71,78043.61,0.0,0.51368,0.00019,23.22072]
[1779002014500,35.71,78041.72,0.0,0.51332,0.00019,23.2169]
[1779002019536,35.71,78041.29,0.0,0.51324,0.00019,23.21693]
[1779002025579,35.71,78040.69,0.0,0.51312,0.00019,23.21698]
[1779002028601,35.71,78035.92,0.0,0.51221,0.00019,23.21725]
[1779002031761,35.7,78040.83,0.0,0.51315,0.00019,23.21697]
[1779002038669,35.7,78041.05,0.0,0.51319,0.00019,23.21695]
[1779002043706,35.7,78040.64,0.0,0.51311,0.00019,23.21698]
[1779002048743,35.7,78040.2,0.0,0.51303,0.00019,23.21701]
[1779002053774,35.69,78038.92,0.0,0.51278,0.00019,23.21709]
[1779002060824,35.69,78039.0,0.0,0.5128,0.00019,23.21708]
[1779002067873,35.69,78038.81,0.0,0.51276,0.00019,23.2171]
[1779002072909,35.69,78038.84,0.0,0.51277,0.00019,23.21313]
[1779002077943,35.68,78039.15,0.0,0.51283,0.00019,23.21311]
[1779002082982,35.68,78039.14,0.0,0.51283,0.00019,23.21311]
[1779002085999,35.68,78034.19,0.0,0.51188,0.00019,23.21335]
[1779002091034,35.68,78032.81,0.0,0.51161,0.00019,23.21339]
[1779002097078,35.67,78033.64,0.0,0.51177,0.00019,23.21337]
[1779002102251,35.67,78034.7,0.0,0.51197,0.00019,23.21333]
[1779002108155,35.67,78034.55,0.0,0.51195,0.00019,23.21333]
[1779002119865,35.66,78034.72,0.0,0.51198,0.00019,23.21333]
[1779002125734,35.66,78035.36,0.0,0.5121,0.00019,23.2133]
[1779002133331,35.65,78035.7,0.0,0.51217,0.00019,23.20932]
[1779002139395,35.65,78035.9,0.0,0.51221,0.00019,23.20931]
[1779002141395,35.65,78028.65,0.0,0.51081,0.00019,23.20949]
[1779002146427,35.65,78027.62,0.0,0.51061,0.00019,23.20949]
[1779002151462,35.64,78027.53,0.0,0.5106,0.00019,23.20949]
[1779002159518,35.64,78028.1,0.0,0.51071,0.00019,23.20949]
[1779002164554,35.63,78028.69,0.0,0.51082,0.00019,23.20949]
[1779002169588,35.63,78028.73,0.0,0.51083,0.00019,23.20949]
[1779002174627,35.63,78029.72,0.0,0.51102,0.00019,23.20948]
[1779002179933,35.62,78029.66,0.0,0.51101,0.00019,23.20948]
[1779002185703,35.62,78029.58,0.0,0.51099,0.00019,23.20948]
[1779002192882,35.62,78029.55,0.0,0.51099,0.00019,23.20551]
[1779002198794,35.61,78029.92,0.0,0.51106,0.00019,23.20551]
[1779002203829,35.61,78029.05,0.0,0.51089,0.00019,23.20552]
[1779002208864,35.61,78028.73,0.0,0.51083,0.00019,23.20552]
[1779002213899,35.6,78028.64,0.0,0.51081,0.00019,23.20552]
[1779002218936,35.6,78029.37,0.0,0.51095,0.00019,23.20552]
[1779002232025,35.59,78029.96,0.0,0.51107,0.00019,23.20551]
[1779002237060,35.59,78029.72,0.0,0.51102,0.00019,23.20551]
[1779002242096,35.58,78029.84,0.0,0.51104,0.00019,23.20551]
[1779002248139,35.58,78027.58,0.0,0.51061,0.00019,23.20552]
[1779002253303,35.58,78027.73,0.0,0.51064,0.00019,23.20155]
[1779002259215,35.57,78028.21,0.0,0.51073,0.00019,23.20155]
[1779002265258,35.57,78028.52,0.0,0.51079,0.00019,23.20155]
[1779002270430,35.57,78027.28,0.0,0.51055,0.00019,23.20156]
[1779002276337,35.56,78026.57,0.0,0.51041,0.00019,23.20155]
[1779002282378,35.56,78027.95,0.0,0.51068,0.00019,23.20155]
[1779002287416,35.56,78028.84,0.0,0.51085,0.00019,23.20155]
[1779002292449,35.56,78030.0,0.0,0.51107,0.00019,23.20154]
[1779002297484,35.56,78030.17,0.0,0.51111,0.00019,23.20153]
[1779002302520,35.56,78030.41,0.0,0.51115,0.00019,23.20153]
[1779002307554,35.56,78029.96,0.0,0.51107,0.00019,23.20154]
[1779002313726,35.55,78030.4,0.0,0.51115,0.00019,23.19756]
[1779002322662,35.55,78030.58,0.0,0.51119,0.00019,23.19756]
[1779002328704,35.55,78029.58,0.0,0.51099,0.00019,23.19757]
[1779002333883,35.55,78028.94,0.0,0.51087,0.00019,23.19758]
[1779002339630,35.55,78028.73,0.0,0.51083,0.00019,23.19758]
[1779002341796,35.55,78022.17,0.0,0.50956,0.00019,23.19751]
[1779002342803,35.55,78014.61,0.0,0.50811,0.00019,23.19714]
[1779002345824,35.55,78020.35,0.0,0.50921,0.00019,23.19745]
[1779002350864,35.55,78021.9,0.0,0.50951,0.00019,23.1975]
[1779002355895,35.56,78022.51,0.0,0.50963,0.00019,23.19752]
[1779002360930,35.56,78023.14,0.0,0.50975,0.00019,23.19754]
[1779002365965,35.56,78021.64,0.0,0.50946,0.00019,23.19749]
[1779002371000,35.56,78021.81,0.0,0.50949,0.00019,23.19353]
[1779002376038,35.56,78021.43,0.0,0.50942,0.00019,23.19352]
[1779002381073,35.56,78019.51,0.0,0.50905,0.00019,23.19344]
[1779002386108,35.56,78019.48,0.0,0.50904,0.00019,23.19344]
[1779002391143,35.57,78019.65,0.0,0.50908,0.00019,23.19345]
[1779002396178,35.57,78019.87,0.0,0.50912,0.00019,23.19346]
[1779002401213,35.57,78018.64,0.0,0.50888,0.00019,23.1934]
[1779002408262,35.57,78019.35,0.0,0.50902,0.00019,23.19344]
[1779002413297,35.58,78019.65,0.0,0.50908,0.00019,23.19345]
[1779002419339,35.58,78019.75,0.0,0.5091,0.00019,23.19345]
[1779002424519,35.58,78018.64,0.0,0.50888,0.00019,23.1934]
[1779002430416,35.58,78018.73,0.0,0.5089,0.00019,23.19341]
[1779002435671,35.58,78018.51,0.0,0.50886,0.00019,23.18943]
[1779002447535,35.59,78018.88,0.0,0.50893,0.00019,23.18944]
[1779002450557,35.59,78025.52,0.0,0.51021,0.00019,23.18963]
[1779002455592,35.59,78028.28,0.0,0.51074,0.00019,23.18964]
[1779002460626,35.59,78027.78,0.0,0.51065,0.00019,23.18964]
[1779002465662,35.59,78026.93,0.0,0.51048,0.00019,23.18964]
[1779002470696,35.59,78025.53,0.0,0.51021,0.00019,23.18963]
[1779002476741,35.59,78024.93,0.0,0.5101,0.00019,23.18962]
[1779002481777,35.58,78024.29,0.0,0.50997,0.00019,23.18961]
[1779002487819,35.58,78023.53,0.0,0.50983,0.00019,23.1896]
[1779002490840,35.58,78018.61,0.0,0.50888,0.00019,23.18943]
[1779002495875,35.58,78018.63,0.0,0.50888,0.00019,23.18546]
[1779002500910,35.59,78018.51,0.0,0.50886,0.00019,23.18545]
[1779002507959,35.59,78019.63,0.0,0.50907,0.00019,23.1855]
[1779002512994,35.59,78019.39,0.0,0.50903,0.00019,23.18549]
[1779002518034,35.59,78019.36,0.0,0.50902,0.00019,23.18549]
[1779002523067,35.59,78023.64,0.0,0.50985,0.00019,23.18563]
[1779002528102,35.59,78022.65,0.0,0.50966,0.00019,23.18561]
[1779002534145,35.6,78023.38,0.0,0.5098,0.00019,23.18562]
[1779002539180,35.6,78022.81,0.0,0.50969,0.00019,23.18561]
[1779002545363,35.6,78022.57,0.0,0.50964,0.00019,23.1856]
[1779002551262,35.6,78022.37,0.0,0.5096,0.00019,23.18163]
[1779002564354,35.61,78022.36,0.0,0.5096,0.00019,23.18163]
[1779002569389,35.61,78021.38,0.0,0.50941,0.00019,23.1816]
[1779002574425,35.61,78021.01,0.0,0.50934,0.00019,23.18158]
[1779002580468,35.62,78020.07,0.0,0.50916,0.00019,23.18155]
[1779002585648,35.62,78020.36,0.0,0.50922,0.00019,23.18156]
[1779002591544,35.62,78019.31,0.0,0.50901,0.00019,23.18152]
[1779002596580,35.63,78019.86,0.0,0.50912,0.00019,23.18154]
[1779002601614,35.63,78019.6,0.0,0.50907,0.00019,23.18153]
[1779002607656,35.63,78019.73,0.0,0.5091,0.00019,23.18153]
[1779002612691,35.64,78020.06,0.0,0.50916,0.00019,23.17757]
[1779002617726,35.64,78023.55,0.0,0.50983,0.00019,23.17768]
[1779002626790,35.63,78023.82,0.0,0.50988,0.00019,23.17769]
[1779002632831,35.62,78023.22,0.0,0.50977,0.00019,23.17767]
[1779002638735,35.62,78023.46,0.0,0.50981,0.00019,23.17768]
[1779002640888,35.62,78029.66,0.0,0.51101,0.00019,23.17771]
[1779002642907,35.62,78034.43,0.0,0.51193,0.00019,23.17759]
[1779002647940,35.62,78035.37,0.0,0.51211,0.00019,23.17755]
[1779002652976,35.61,78045.66,0.0,0.51409,0.00019,23.17683]
[1779002654134,35.61,78056.45,0.0,0.51617,0.00019,23.17545]
[1779002656138,35.61,78054.95,0.0,0.51588,0.00019,23.17568]
[1779002662041,35.61,78052.02,0.0,0.51531,0.00019,23.17609]
[1779002667076,35.62,78051.51,0.0,0.51522,0.00019,23.17616]
[1779002672110,35.62,78049.84,0.0,0.51489,0.00019,23.17239]
[1779002678152,35.62,78048.34,0.0,0.51461,0.00019,23.17257]
[1779002683187,35.62,78047.35,0.0,0.51442,0.00019,23.17268]
[1779002688222,35.62,78046.35,0.0,0.51422,0.00019,23.17278]
[1779002693258,35.62,78045.05,0.0,0.51397,0.00019,23.17291]
[1779002698293,35.62,78043.75,0.0,0.51372,0.00019,23.17303]
[1779002703328,35.62,78044.23,0.0,0.51381,0.00019,23.17299]
[1779002708364,35.62,78040.8,0.0,0.51315,0.00019,23.17327]
[1779002713399,35.62,78042.27,0.0,0.51344,0.00019,23.17315]
[1779002716588,35.62,78047.11,0.0,0.51437,0.00019,23.1727]
[1779002718441,35.66,78053.57,0.0,0.51561,0.00019,23.17191]
[1779002723469,35.67,78056.34,0.0,0.51614,0.00019,23.17151]
[1779002728504,35.67,78058.72,0.0,0.5166,0.00019,23.17113]
[1779002731525,35.68,78069.08,0.0,0.51859,0.00019,23.16512]
[1779002732534,35.68,78075.62,0.0,0.51984,0.00019,23.16354]
[1779002736728,35.68,78068.6,0.0,0.51849,0.00019,23.16523]
[1779002739592,35.68,78073.69,0.0,0.51947,0.00019,23.16403]
[1779002745633,35.69,78073.79,0.0,0.51949,0.00019,23.16401]
[1779002748053,35.69,78073.51,0.0,0.51944,0.00019,23.16408]
[1779002748070,35.69,78073.51,0.0,0.51944,0.00019,23.16408]
[1779002749175,35.69,78073.23,0.0,0.51938,0.00019,23.16415]
[1779002749662,35.69,78077.56,0.0,0.52021,0.00019,23.16304]
[1779002751678,35.69,78083.04,0.0,0.52127,0.00019,23.16148]
[1779002755705,35.69,78090.42,0.0,0.52268,0.00019,23.15913]
[1779002760740,35.69,78092.95,0.0,0.52317,0.00019,23.15826]
[1779002765774,35.69,78090.64,0.0,0.52272,0.00019,23.15906]
[1779002772823,35.69,78089.81,0.0,0.52256,0.00019,23.15934]
[1779002777858,35.7,78089.26,0.0,0.52246,0.00019,23.15953]
[1779002782894,35.7,78088.32,0.0,0.52228,0.00019,23.15984]
[1779002787928,35.7,78086.24,0.0,0.52187,0.00019,23.16051]
[1779002792965,35.71,78083.11,0.0,0.52127,0.00019,23.1575]
[1779002797999,35.71,78082.31,0.0,0.52112,0.00019,23.15774]
[1779002803033,35.72,78086.18,0.0,0.52186,0.00019,23.15656]
[1779002808073,35.72,78088.98,0.0,0.5224,0.00019,23.15566]
[1779002810086,35.71,78094.8,0.0,0.52352,0.00019,23.15365]
[1779002815118,35.71,78097.53,0.0,0.52404,0.00019,23.15264]
[1779002821161,35.71,78099.8,0.0,0.52447,0.00019,23.15177]
[1779002823175,35.71,78104.6,0.0,0.5254,0.00019,23.14985]
[1779002828210,35.71,78105.83,0.0,0.52563,0.00019,23.14933]
[1779002835260,35.71,78107.8,0.0,0.52601,0.00019,23.14849]
[1779002840295,35.71,78108.64,0.0,0.52617,0.00019,23.14813]
[1779002845356,35.71,78110.28,0.0,0.52649,0.00019,23.14741]
[1779002850364,35.71,78108.93,0.0,0.52623,0.00019,23.148]
[1779002855400,35.71,78108.45,0.0,0.52614,0.00019,23.14423]
[1779002860490,35.71,78108.83,0.0,0.52621,0.00019,23.14406]
[1779002867641,35.71,78108.28,0.0,0.52611,0.00019,23.14429]
[1779002873532,35.7,78109.51,0.0,0.52634,0.00019,23.14375]
[1779002878822,35.7,78110.51,0.0,0.52654,0.00019,23.14331]
[1779002884603,35.7,78110.55,0.0,0.52654,0.00019,23.14329]
[1779002885611,35.7,78104.34,0.0,0.52535,0.00019,23.14596]
[1779002887781,35.7,78098.51,0.0,0.52423,0.00019,23.14827]
[1779002893680,35.71,78093.48,0.0,0.52327,0.00019,23.15013]
[1779002898713,35.71,78092.01,0.0,0.52298,0.00019,23.15065]
[1779002906445,35.72,78090.32,0.0,0.52266,0.00019,23.15123]
[1779002907921,35.72,78084.01,0.0,0.52145,0.00019,23.15326]
[1779002913595,35.73,78081.94,0.0,0.52105,0.00019,23.1499]
[1779002918855,35.73,78080.1,0.0,0.52069,0.00019,23.15043]
[1779002923888,35.74,78078.74,0.0,0.52043,0.00019,23.15081]
[1779002928923,35.74,78076.85,0.0,0.52007,0.00019,23.15133]
[1779002933958,35.74,78076.32,0.0,0.51996,0.00019,23.15147]
[1779002938993,35.75,78075.48,0.0,0.5198,0.00019,23.15169]
[1779002944028,35.75,78075.92,0.0,0.51989,0.00019,23.15158]
[1779002949063,35.76,78074.96,0.0,0.5197,0.00019,23.15183]
[1779002954099,35.76,78074.75,0.0,0.51966,0.00019,23.15188]
[1779002960140,35.77,78074.65,0.0,0.51964,0.00019,23.15191]
[1779002964170,35.77,78067.33,0.0,0.51823,0.00019,23.15362]
[1779002969876,35.77,78066.96,0.0,0.51816,0.00019,23.1537]
[1779002975246,35.78,78066.85,0.0,0.51814,0.00019,23.14974]
[1779002982294,35.79,78067.45,0.0,0.51825,0.00019,23.14962]
[1779002987329,35.79,78067.6,0.0,0.51828,0.00019,23.14959]
[1779002992987,35.8,78067.42,0.0,0.51825,0.00019,23.14963]
[1779002998555,35.8,78069.15,0.0,0.51858,0.00019,23.14926]
[1779003003441,35.81,78073.72,0.0,0.51945,0.00019,23.14819]
[1779003008625,35.81,78073.65,0.0,0.51944,0.00019,23.14821]
[1779003014518,35.82,78071.71,0.0,0.51907,0.00019,23.14868]
[1779003019557,35.82,78070.94,0.0,0.51892,0.00019,23.14886]
[1779003024593,35.82,78072.85,0.0,0.51928,0.00019,23.14842]
[1779003029628,35.83,78072.42,0.0,0.5192,0.00019,23.14852]
[1779003034664,35.83,78072.08,0.0,0.51913,0.00019,23.14462]
[1779003039699,35.84,78073.12,0.0,0.51933,0.00019,23.14438]
[1779003045169,35.84,78076.56,0.0,0.51999,0.00019,23.14351]
[1779003049593,35.84,78081.56,0.0,0.52095,0.00019,23.14214]
[1779003049633,35.84,78081.56,0.0,0.52095,0.00019,23.14214]
[1779003050015,35.84,78081.56,0.0,0.52095,0.00019,23.14214]
[1779003050045,35.84,78085.1,0.0,0.52162,0.00019,23.14109]
[1779003055050,35.84,78082.2,0.0,0.52107,0.00019,23.14196]
[1779003062353,35.84,78083.61,0.0,0.52134,0.00019,23.14155]
[1779003071924,35.85,78092.1,0.0,0.52296,0.00019,23.13883]
[1779003076964,35.85,78095.03,0.0,0.52352,0.00019,23.1378]
[1779003077834,35.85,78095.03,0.0,0.52352,0.00019,23.1378]
[1779003077958,35.85,78095.03,0.0,0.52352,0.00019,23.1378]
[1779003078110,35.85,78101.07,0.0,0.52467,0.00019,23.13553]
[1779003078861,35.85,78101.07,0.0,0.52467,0.00019,23.13553]
[1779003079368,35.85,78102.9,0.0,0.52502,0.00019,23.13481]
[1779003080915,35.85,78104.35,0.0,0.5253,0.00019,23.13422]
[1779003081384,35.85,78105.4,0.0,0.5255,0.00019,23.13379]
[1779003082515,35.85,78107.53,0.0,0.52591,0.00019,23.1329]
[1779003082569,35.85,78107.53,0.0,0.52591,0.00019,23.1329]
[1779003082974,35.85,78107.53,0.0,0.52591,0.00019,23.1329]
[1779003083299,35.86,78107.82,0.0,0.52596,0.00019,23.13278]
[1779003086325,35.86,78112.28,0.0,0.52681,0.00019,23.13083]
[1779003089133,35.86,78113.42,0.0,0.52703,0.00019,23.13032]
[1779003089147,35.86,78113.42,0.0,0.52703,0.00019,23.13032]
[1779003091192,35.86,78115.95,0.0,0.52751,0.00019,23.12915]
[1779003091219,35.86,78116.38,0.0,0.5276,0.00019,23.12496]
[1779003099261,35.85,78119.84,0.0,0.52826,0.00019,23.12328]
[1779003103146,35.85,78125.49,0.0,0.52934,0.00019,23.12041]
[1779003109330,35.85,78127.5,0.0,0.52973,0.00019,23.11934]
[1779003110274,35.85,78127.5,0.0,0.52973,0.00019,23.11934]
[1779003110326,35.85,78127.5,0.0,0.52973,0.00019,23.11934]
[1779003111811,35.84,78127.29,0.0,0.52969,0.00019,23.11945]
[1779003112353,35.84,78127.46,0.0,0.52972,0.00019,23.11936]
[1779003113856,35.84,78127.46,0.0,0.52972,0.00019,23.11935]
[1779003114224,35.84,78127.46,0.0,0.52972,0.00019,23.11935]
[1779003115588,35.84,78129.1,0.0,0.53004,0.00019,23.11847]
[1779003115693,35.84,78129.1,0.0,0.53004,0.00019,23.11847]
[1779003115922,35.84,78129.1,0.0,0.53004,0.00019,23.11847]
[1779003116327,35.84,78132.1,0.0,0.53061,0.00019,23.11682]
[1779003117960,35.84,78130.92,0.0,0.53039,0.00019,23.11747]
[1779003117978,35.84,78130.92,0.0,0.53039,0.00019,23.11747]
[1779003118151,35.84,78130.92,0.0,0.53039,0.00019,23.11747]
[1779003118185,35.84,78130.92,0.0,0.53039,0.00019,23.11747]
[1779003118351,35.84,78130.92,0.0,0.53039,0.00019,23.11747]
[1779003118254,35.84,78131.74,0.0,0.53054,0.00019,23.11702]
[1779003123285,35.84,78131.51,0.0,0.5305,0.00019,23.11714]
[1779003127315,35.83,78137.53,0.0,0.53165,0.00019,23.1137]
[1779003131760,35.83,78141.52,0.0,0.53241,0.00019,23.11132]
[1779003131912,35.83,78141.52,0.0,0.53241,0.00019,23.11132]
[1779003132350,35.83,78142.07,0.0,0.53252,0.00019,23.11099]
[1779003134364,35.83,78147.13,0.0,0.53348,0.00019,23.10784]
[1779003139399,35.84,78150.26,0.0,0.53408,0.00019,23.10585]
[1779003144434,35.85,78149.27,0.0,0.53388,0.00019,23.10651]
[1779003149610,35.86,78147.7,0.0,0.53358,0.00019,23.10754]
[1779003150958,35.86,78147.7,0.0,0.53358,0.00019,23.10754]
[1779003151040,35.86,78147.7,0.0,0.53358,0.00019,23.10754]
[1779003151052,35.86,78148.33,0.0,0.5337,0.00019,23.10316]
[1779003156691,35.86,78149.77,0.0,0.53397,0.00019,23.10225]
[1779003156744,35.86,78149.77,0.0,0.53397,0.00019,23.10225]
[1779003156851,35.86,78149.77,0.0,0.53397,0.00019,23.10225]
[1779003156903,35.87,78150.27,0.0,0.53407,0.00019,23.10193]
[1779003158767,35.87,78150.27,0.0,0.53407,0.00019,23.10193]
[1779003158795,35.87,78150.27,0.0,0.53407,0.00019,23.10193]
[1779003158987,35.87,78150.22,0.0,0.53405,0.00019,23.10197]
[1779003159763,35.87,78150.22,0.0,0.53405,0.00019,23.10197]
[1779003159814,35.87,78150.22,0.0,0.53405,0.00019,23.10197]
[1779003159976,35.87,78150.22,0.0,0.53405,0.00019,23.10197]
[1779003160077,35.87,78149.87,0.0,0.53399,0.00019,23.1022]
[1779003163119,35.87,78150.44,0.0,0.53409,0.00019,23.10184]
[1779003163192,35.87,78150.44,0.0,0.53409,0.00019,23.10184]
[1779003163245,35.88,78150.51,0.0,0.53411,0.00019,23.1018]
[1779003164575,35.88,78155.19,0.0,0.535,0.00019,23.09869]
[1779003169752,35.88,78156.02,0.0,0.53515,0.00019,23.09815]
[1779003172633,35.89,78151.28,0.0,0.53425,0.00019,23.10133]
[1779003175045,35.89,78149.57,0.0,0.53392,0.00019,23.10245]
[1779003175069,35.89,78149.57,0.0,0.53392,0.00019,23.10245]
[1779003175202,35.89,78149.57,0.0,0.53392,0.00019,23.10245]
[1779003175303,35.89,78148.56,0.0,0.53372,0.00019,23.10311]
[1779003180692,35.9,78147.65,0.0,0.53355,0.00019,23.10371]
[1779003186220,35.9,78148.02,0.0,0.53361,0.00019,23.10349]
[1779003186263,35.9,78148.02,0.0,0.53361,0.00019,23.10349]
[1779003186307,35.9,78147.6,0.0,0.53353,0.00019,23.10377]
[1779003188105,35.9,78147.6,0.0,0.53353,0.00019,23.10377]
[1779003188139,35.9,78147.6,0.0,0.53353,0.00019,23.10377]
[1779003188325,35.9,78147.6,0.0,0.53353,0.00019,23.10377]
[1779003188391,35.91,78147.07,0.0,0.53343,0.00019,23.10411]
[1779003189893,35.91,78142.37,0.0,0.53253,0.00019,23.10704]
[1779003195796,35.93,78143.33,0.0,0.53271,0.00019,23.1065]
[1779003198395,35.93,78145.24,0.0,0.53307,0.00019,23.10532]
[1779003198439,35.93,78145.24,0.0,0.53307,0.00019,23.10532]
[1779003198448,35.93,78145.55,0.0,0.53313,0.00019,23.10513]
[1779003203853,35.93,78146.25,0.0,0.53326,0.00019,23.10471]
[1779003208890,35.97,78145.26,0.0,0.53305,0.00019,23.10542]
[1779003213925,35.99,78147.81,0.0,0.53352,0.00019,23.09989]
[1779003218960,35.99,78151.35,0.0,0.53419,0.00019,23.09763]
[1779003223995,36.0,78150.83,0.0,0.53409,0.00019,23.09799]
[1779003225950,36.0,78150.79,0.0,0.53408,0.00019,23.09801]
[1779003226010,36.0,78150.79,0.0,0.53408,0.00019,23.09801]
[1779003226159,36.0,78151.13,0.0,0.53415,0.00019,23.0978]
[1779003232054,36.0,78151.34,0.0,0.53418,0.00019,23.09768]
[1779003237086,36.01,78150.91,0.0,0.5341,0.00019,23.09798]
[1779003242123,36.01,78151.96,0.0,0.5343,0.00019,23.09731]
[1779003247156,36.02,78151.32,0.0,0.53417,0.00019,23.09775]
[1779003252191,36.03,78151.75,0.0,0.53425,0.00019,23.09748]
[1779003257227,36.03,78151.84,0.0,0.53426,0.00019,23.09744]
[1779003260410,36.03,78151.61,0.0,0.53422,0.00019,23.0976]
[1779003260463,36.03,78151.61,0.0,0.53422,0.00019,23.0976]
[1779003260504,36.03,78151.41,0.0,0.53418,0.00019,23.09774]
[1779003260651,36.03,78151.41,0.0,0.53418,0.00019,23.09774]
[1779003266290,36.04,78151.01,0.0,0.5341,0.00019,23.09802]
[1779003272332,36.05,78150.44,0.0,0.53399,0.00019,23.09441]
[1779003277367,36.05,78152.68,0.0,0.53441,0.00019,23.09297]
[1779003277680,36.05,78152.68,0.0,0.53441,0.00019,23.09297]
[1779003277713,36.05,78152.68,0.0,0.53441,0.00019,23.09297]
[1779003277815,36.05,78152.77,0.0,0.53443,0.00019,23.09291]
[1779003283409,36.06,78152.05,0.0,0.53429,0.00019,23.0934]
[1779003288445,36.06,78151.47,0.0,0.53418,0.00019,23.09379]
[1779003292990,36.06,78150.85,0.0,0.53406,0.00019,23.0942]
[1779003293037,36.06,78150.85,0.0,0.53406,0.00019,23.0942]
[1779003293327,36.06,78150.85,0.0,0.53406,0.00019,23.0942]
[1779003293480,36.06,78150.86,0.0,0.53406,0.00019,23.0942]
[1779003293650,36.06,78150.86,0.0,0.53406,0.00019,23.0942]
[1779003293716,36.06,78150.86,0.0,0.53406,0.00019,23.0942]
[1779003294487,36.07,78150.61,0.0,0.53401,0.00019,23.09436]
[1779003294956,36.07,78150.61,0.0,0.53401,0.00019,23.09436]
[1779003295005,36.07,78150.61,0.0,0.53401,0.00019,23.09436]
[1779003295101,36.07,78150.61,0.0,0.53401,0.00019,23.09436]
[1779003295493,36.07,78151.75,0.0,0.53422,0.00019,23.09362]
[1779003300051,36.07,78151.44,0.0,0.53416,0.00019,23.09383]
[1779003300090,36.07,78151.44,0.0,0.53416,0.00019,23.09383]
[1779003300529,36.07,78152.41,0.0,0.53435,0.00019,23.0932]
[1779003305563,36.07,78151.61,0.0,0.53419,0.00019,23.09374]
[1779003310600,36.08,78150.74,0.0,0.53403,0.00019,23.09431]
[1779003311607,36.08,78145.12,0.0,0.53296,0.00019,23.09785]
[1779003313622,36.08,78141.37,0.0,0.53225,0.00019,23.10013]
[1779003318656,36.08,78142.89,0.0,0.53253,0.00019,23.09923]
[1779003323691,36.09,78142.87,0.0,0.53253,0.00019,23.09926]
[1779003329733,36.09,78143.95,0.0,0.53273,0.00019,23.09862]
[1779003334768,36.1,78145.43,0.0,0.53301,0.00019,23.09374]
[1779003340955,36.1,78145.09,0.0,0.53294,0.00019,23.09396]
[1779003347859,36.11,78143.5,0.0,0.53264,0.00019,23.09495]
[1779003352895,36.12,78144.41,0.0,0.53281,0.00019,23.09441]
[1779003357929,36.12,78145.5,0.0,0.53301,0.00019,23.09376]
[1779003362968,36.13,78145.84,0.0,0.53307,0.00019,23.09356]
[1779003368002,36.13,78150.1,0.0,0.53388,0.00019,23.0909]
[1779003373037,36.14,78149.59,0.0,0.53377,0.00019,23.09124]
[1779003378072,36.14,78149.6,0.0,0.53377,0.00019,23.09125]
[1779003383107,36.15,78146.69,0.0,0.53322,0.00019,23.0931]
[1779003390156,36.15,78146.54,0.0,0.53319,0.00019,23.09321]
[1779003395192,36.16,78149.32,0.0,0.53372,0.00019,23.08748]
[1779003400229,36.16,78149.02,0.0,0.53366,0.00019,23.08768]
[1779003405263,36.16,78149.0,0.0,0.53365,0.00019,23.0877]
[1779003408948,36.16,78149.63,0.0,0.53377,0.00019,23.0873]
[1779003408989,36.16,78149.63,0.0,0.53377,0.00019,23.0873]
[1779003409226,36.16,78149.63,0.0,0.53377,0.00019,23.0873]
[1779003409290,36.16,78149.4,0.0,0.53373,0.00019,23.08745]
[1779003414326,36.16,78149.68,0.0,0.53378,0.00019,23.08728]
[1779003419360,36.16,78150.28,0.0,0.53389,0.00019,23.08689]
[1779003424395,36.16,78152.45,0.0,0.5343,0.00019,23.08549]
[1779003428192,36.16,78152.22,0.0,0.53426,0.00019,23.08564]
[1779003428228,36.16,78152.22,0.0,0.53426,0.00019,23.08564]
[1779003428455,36.16,78152.22,0.0,0.53426,0.00019,23.08564]
[1779003428478,36.16,78151.73,0.0,0.53417,0.00019,23.08596]
[1779003431055,36.16,78151.51,0.0,0.53413,0.00019,23.0861]
[1779003431114,36.16,78151.51,0.0,0.53413,0.00019,23.0861]
[1779003431594,36.16,78152.78,0.0,0.53437,0.00019,23.08527]
[1779003433213,36.16,78152.78,0.0,0.53437,0.00019,23.08527]
[1779003433294,36.16,78152.78,0.0,0.53437,0.00019,23.08527]
[1779003433426,36.16,78152.78,0.0,0.53437,0.00019,23.08527]
[1779003433486,36.16,78156.84,0.0,0.53514,0.00019,23.08257]
[1779003435183,36.16,78156.84,0.0,0.53514,0.00019,23.08256]
[1779003435243,36.16,78156.84,0.0,0.53514,0.00019,23.08256]
[1779003435369,36.16,78156.84,0.0,0.53514,0.00019,23.08256]
[1779003435402,36.16,78156.84,0.0,0.53514,0.00019,23.08256]
[1779003435479,36.16,78156.84,0.0,0.53514,0.00019,23.08256]
[1779003435575,36.16,78156.84,0.0,0.53514,0.00019,23.08256]
[1779003435658,36.16,78146.35,0.0,0.53315,0.00019,23.08935]
[1779003437257,36.16,78146.35,0.0,0.53315,0.00019,23.08934]
[1779003437304,36.16,78146.35,0.0,0.53315,0.00019,23.08934]
[1779003437511,36.15,78138.76,0.0,0.53172,0.00019,23.09389]
[1779003443552,36.15,78135.32,0.0,0.53107,0.00019,23.09583]
[1779003447440,36.14,78135.11,0.0,0.53103,0.00019,23.09594]
[1779003447471,36.14,78135.11,0.0,0.53103,0.00019,23.09594]
[1779003447661,36.14,78135.15,0.0,0.53104,0.00019,23.09591]
[1779003453622,36.13,78135.51,0.0,0.53112,0.00019,23.09169]
[1779003457545,36.13,78135.71,0.0,0.53116,0.00019,23.09157]
[1779003457608,36.13,78135.71,0.0,0.53116,0.00019,23.09157]
[1779003457701,36.13,78135.71,0.0,0.53116,0.00019,23.09157]
[1779003457709,36.12,78135.38,0.0,0.5311,0.00019,23.09175]
[1779003462957,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463070,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463280,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463336,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463386,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463418,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463476,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463504,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463706,36.12,78133.39,0.0,0.53072,0.00019,23.09284]
[1779003463692,36.12,78131.36,0.0,0.53034,0.00019,23.09395]
[1779003464698,36.11,78117.19,0.0,0.52765,0.00019,23.10111]
[1779003465198,36.11,78117.19,0.0,0.52765,0.00019,23.10111]
[1779003465220,36.11,78117.19,0.0,0.52765,0.00019,23.10111]
[1779003465254,36.11,78117.19,0.0,0.52765,0.00019,23.10111]
[1779003465783,36.11,78117.19,0.0,0.52765,0.00019,23.10111]
[1779003465708,36.11,78102.51,0.0,0.52486,0.00019,23.10743]
[1779003466715,36.11,78097.26,0.0,0.52387,0.00019,23.10941]
[1779003468798,36.11,78096.54,0.0,0.52373,0.00019,23.10967]
[1779003468839,36.11,78096.54,0.0,0.52373,0.00019,23.10967]
[1779003469027,36.11,78096.54,0.0,0.52373,0.00019,23.10967]
[1779003469737,36.11,78096.32,0.0,0.52369,0.00019,23.10975]
[1779003469862,36.11,78096.32,0.0,0.52369,0.00019,23.10975]
[1779003469879,36.11,78096.32,0.0,0.52369,0.00019,23.10975]
[1779003470745,36.11,78096.31,0.0,0.52369,0.00019,23.10975]
[1779003475780,36.1,78095.3,0.0,0.5235,0.00019,23.1101]
[1779003480814,36.1,78093.83,0.0,0.52322,0.00019,23.11061]
[1779003485849,36.09,78091.58,0.0,0.52279,0.00019,23.11137]
[1779003492016,36.09,78090.96,0.0,0.52268,0.00019,23.11158]
[1779003495041,36.09,78090.96,0.0,0.52268,0.00019,23.11158]
[1779003495048,36.09,78090.96,0.0,0.52268,0.00019,23.11158]
[1779003495098,36.09,78090.96,0.0,0.52268,0.00019,23.11158]
[1779003495246,36.09,78090.27,0.0,0.52254,0.00019,23.1118]
[1779003497245,36.09,78089.45,0.0,0.52239,0.00019,23.11207]
[1779003497289,36.09,78089.45,0.0,0.52239,0.00019,23.11207]
[1779003497462,36.09,78089.45,0.0,0.52239,0.00019,23.11207]
[1779003497563,36.09,78084.07,0.0,0.52137,0.00019,23.11373]
[1779003497835,36.09,78084.07,0.0,0.52137,0.00019,23.11373]
[1779003497889,36.09,78084.07,0.0,0.52137,0.00019,23.11373]
[1779003498225,36.09,78084.07,0.0,0.52137,0.00019,23.11373]
[1779003498245,36.09,78084.07,0.0,0.52137,0.00019,23.11373]
[1779003498248,36.09,78080.5,0.0,0.52069,0.00019,23.11476]
[1779003500955,36.08,78074.13,0.0,0.51947,0.00019,23.11641]
[1779003503287,36.08,78072.2,0.0,0.51911,0.00019,23.11687]
[1779003503319,36.08,78072.2,0.0,0.51911,0.00019,23.11687]
[1779003503614,36.08,78068.83,0.0,0.51847,0.00019,23.11762]
[1779003504703,36.08,78068.83,0.0,0.51847,0.00019,23.11762]
[1779003504749,36.08,78068.83,0.0,0.51847,0.00019,23.11762]
[1779003504727,36.08,78064.79,0.0,0.5177,0.00019,23.11845]
[1779003506460,36.08,78064.65,0.0,0.51767,0.00019,23.11848]
[1779003506502,36.08,78064.65,0.0,0.51767,0.00019,23.11848]
[1779003506587,36.08,78064.65,0.0,0.51767,0.00019,23.11848]
[1779003506666,36.08,78059.8,0.0,0.51675,0.00019,23.11935]
[1779003512447,36.07,78059.2,0.0,0.51663,0.00019,23.11945]
[1779003512474,36.07,78059.2,0.0,0.51663,0.00019,23.11945]
[1779003512587,36.07,78059.2,0.0,0.51663,0.00019,23.11945]
[1779003512605,36.07,78059.44,0.0,0.51668,0.00019,23.11542]
[1779003517059,36.07,78059.36,0.0,0.51667,0.00019,23.11543]
[1779003517090,36.07,78059.36,0.0,0.51667,0.00019,23.11543]
[1779003517281,36.07,78054.96,0.0,0.51583,0.00019,23.11611]
[1779003519516,36.06,78054.96,0.0,0.51583,0.00019,23.11611]
[1779003519546,36.06,78054.96,0.0,0.51583,0.00019,23.11611]
[1779003519737,36.06,78050.83,0.0,0.51504,0.00019,23.11665]
[1779003526133,36.05,78049.14,0.0,0.51472,0.00019,23.11685]
[1779003530535,36.04,78046.91,0.0,0.5143,0.00019,23.11708]
[1779003530585,36.04,78046.91,0.0,0.5143,0.00019,23.11708]
[1779003530713,36.04,78045.06,0.0,0.51394,0.00019,23.11726]
[1779003536208,36.03,78043.69,0.0,0.51368,0.00019,23.11738]
[1779003541243,36.02,78043.51,0.0,0.51365,0.00019,23.11739]
[1779003546277,36.01,78040.99,0.0,0.51317,0.00019,23.11758]
[1779003550305,36.01,78045.98,0.0,0.51412,0.00019,23.11717]
[1779003555333,36.0,78050.28,0.0,0.51494,0.00019,23.1167]
[1779003555345,36.0,78050.28,0.0,0.51494,0.00019,23.1167]
[1779003555421,36.0,78050.28,0.0,0.51494,0.00019,23.1167]
[1779003555468,36.0,78050.28,0.0,0.51494,0.00019,23.1167]
[1779003555540,36.0,78053.49,0.0,0.51556,0.00019,23.11629]
[1779003557137,36.0,78053.49,0.0,0.51556,0.00019,23.11629]
[1779003557170,36.0,78053.49,0.0,0.51556,0.00019,23.11629]
[1779003557388,36.0,78053.49,0.0,0.51556,0.00019,23.11629]
[1779003557417,36.0,78053.59,0.0,0.51558,0.00019,23.11628]
[1779003562170,35.99,78055.32,0.0,0.51591,0.00019,23.11603]
[1779003562210,35.99,78055.32,0.0,0.51591,0.00019,23.11603]
[1779003562412,35.99,78055.32,0.0,0.51591,0.00019,23.11603]
[1779003562459,35.99,78056.36,0.0,0.51611,0.00019,23.11588]
[1779003566233,35.99,78056.73,0.0,0.51618,0.00019,23.11582]
[1779003566266,35.99,78056.73,0.0,0.51618,0.00019,23.11582]
[1779003566544,35.99,78062.43,0.0,0.51727,0.00019,23.11486]
[1779003572340,35.98,78064.92,0.0,0.51774,0.00019,23.1104]
[1779003572377,35.98,78064.92,0.0,0.51774,0.00019,23.1104]
[1779003572583,35.98,78065.25,0.0,0.51781,0.00019,23.11033]
[1779003573557,35.98,78065.25,0.0,0.51781,0.00019,23.11033]
[1779003573680,35.98,78065.25,0.0,0.51781,0.00019,23.11033]
[1779003573707,35.98,78065.25,0.0,0.51781,0.00019,23.11033]
[1779003573760,35.98,78065.25,0.0,0.51781,0.00019,23.11033]
[1779003573798,35.98,78065.25,0.0,0.51781,0.00019,23.11033]
[1779003573838,35.98,78065.68,0.0,0.51789,0.00019,23.11025]
[1779003573937,35.98,78065.68,0.0,0.51789,0.00019,23.11025]
[1779003579511,35.97,78069.35,0.0,0.51859,0.00019,23.10947]
[1779003585554,35.97,78070.57,0.0,0.51883,0.00019,23.10919]
[1779003592723,35.96,78072.02,0.0,0.51911,0.00019,23.10885]
[1779003595745,35.96,78074.77,0.0,0.51963,0.00019,23.10819]
[1779003595760,35.96,78074.77,0.0,0.51963,0.00019,23.10819]
[1779003595788,35.96,78074.77,0.0,0.51963,0.00019,23.10819]
[1779003595889,35.95,78077.51,0.0,0.52016,0.00019,23.10748]
[1779003599821,35.95,78077.32,0.0,0.52012,0.00019,23.10753]
[1779003599836,35.95,78077.32,0.0,0.52012,0.00019,23.10753]
[1779003599906,35.95,78078.97,0.0,0.52043,0.00019,23.10709]
[1779003600001,35.95,78078.97,0.0,0.52043,0.00019,23.10709]
[1779003600037,35.95,78078.97,0.0,0.52043,0.00019,23.10709]
[1779003600835,35.95,78078.97,0.0,0.52043,0.00019,23.10709]
[1779003601459,35.95,78080.34,0.0,0.5207,0.00019,23.10671]
[1779003601558,35.95,78080.34,0.0,0.5207,0.00019,23.10671]
[1779003601619,35.95,78080.34,0.0,0.5207,0.00019,23.10671]
[1779003601666,35.95,78080.87,0.0,0.5208,0.00019,23.10656]
[1779003602849,35.95,78080.87,0.0,0.5208,0.00019,23.10656]
[1779003602849,35.95,78080.87,0.0,0.5208,0.00019,23.10656]
[1779003602892,35.95,78080.87,0.0,0.5208,0.00019,23.10656]
[1779003602793,35.95,78087.06,0.0,0.52198,0.00019,23.10472]
[1779003602987,35.95,78087.06,0.0,0.52198,0.00019,23.10472]
[1779003603878,35.95,78087.06,0.0,0.52198,0.00019,23.10472]
[1779003603915,35.95,78087.06,0.0,0.52198,0.00019,23.10472]
[1779003603681,35.95,78087.06,0.0,0.52198,0.00019,23.10472]
[1779003604688,35.95,78088.33,0.0,0.52222,0.00019,23.10431]
[1779003610729,35.95,78089.66,0.0,0.52248,0.00019,23.10388]
[1779003615764,35.95,78091.27,0.0,0.52278,0.00019,23.10334]
[1779003619177,35.95,78091.6,0.0,0.52285,0.00019,23.10323]
[1779003619200,35.95,78091.6,0.0,0.52285,0.00019,23.10323]
[1779003619224,35.95,78091.6,0.0,0.52285,0.00019,23.10323]
[1779003619412,35.95,78091.6,0.0,0.52285,0.00019,23.10323]
[1779003619794,35.95,78091.99,0.0,0.52292,0.00019,23.1031]
[1779003624828,35.95,78090.59,0.0,0.52266,0.00019,23.10357]
[1779003626347,35.95,78090.41,0.0,0.52262,0.00019,23.10363]
[1779003628365,35.95,78089.74,0.0,0.52249,0.00019,23.10385]
[1779003628416,35.95,78089.74,0.0,0.52249,0.00019,23.10385]
[1779003628860,35.95,78088.93,0.0,0.52234,0.00019,23.10411]
[1779003633893,35.95,78087.89,0.0,0.52214,0.00019,23.10046]
[1779003638926,35.95,78087.7,0.0,0.5221,0.00019,23.10052]
[1779003645975,35.95,78087.11,0.0,0.52199,0.00019,23.10071]
[1779003648226,35.95,78086.87,0.0,0.52195,0.00019,23.10078]
[1779003648296,35.95,78086.87,0.0,0.52195,0.00019,23.10078]
[1779003648421,35.95,78088.2,0.0,0.5222,0.00019,23.10036]
[1779003649635,35.95,78088.2,0.0,0.5222,0.00019,23.10036]
[1779003649693,35.95,78088.2,0.0,0.5222,0.00019,23.10036]
[1779003649764,35.95,78092.57,0.0,0.52303,0.00019,23.09891]
[1779003655041,35.95,78092.75,0.0,0.52307,0.00019,23.09885]
[1779003660073,35.95,78091.44,0.0,0.52282,0.00019,23.09929]
[1779003665109,35.95,78093.65,0.0,0.52324,0.00019,23.09853]
[1779003670143,35.95,78093.28,0.0,0.52317,0.00019,23.09866]
[1779003675178,35.95,78092.67,0.0,0.52306,0.00019,23.09887]
[1779003680212,35.95,78091.15,0.0,0.52277,0.00019,23.09939]
[1779003686256,35.95,78091.89,0.0,0.52291,0.00019,23.09913]
[1779003691290,35.94,78091.34,0.0,0.5228,0.00019,23.09533]
[1779003696325,35.94,78090.53,0.0,0.52265,0.00019,23.0956]
[1779003701360,35.94,78090.17,0.0,0.52258,0.00019,23.09572]
[1779003704381,35.94,78089.66,0.0,0.52248,0.00019,23.09588]
[1779003706395,35.94,78089.6,0.0,0.52247,0.00019,23.0959]
[1779003711430,35.94,78089.76,0.0,0.5225,0.00019,23.09585]
[1779003716465,35.94,78090.06,0.0,0.52256,0.00019,23.09575]
[1779003719978,35.94,78090.18,0.0,0.52259,0.00019,23.09571]
[1779003720009,35.94,78090.18,0.0,0.52259,0.00019,23.09571]
[1779003720163,35.94,78086.79,0.0,0.52194,0.00019,23.0968]
[1779003720988,35.94,78086.79,0.0,0.52194,0.00019,23.0968]
[1779003721016,35.94,78086.79,0.0,0.52194,0.00019,23.0968]
[1779003720993,35.94,78081.65,0.0,0.52096,0.00019,23.09835]
[1779003721087,35.94,78081.65,0.0,0.52096,0.00019,23.09835]
[1779003722002,35.94,78081.65,0.0,0.52096,0.00019,23.09835]
[1779003722041,35.94,78081.65,0.0,0.52096,0.00019,23.09835]
[1779003721499,35.94,78081.65,0.0,0.52096,0.00019,23.09835]
[1779003722507,35.94,78081.46,0.0,0.52092,0.00019,23.0984]
[1779003727542,35.94,78080.96,0.0,0.52082,0.00019,23.09854]
[1779003732206,35.94,78081.08,0.0,0.52085,0.00019,23.09851]
[1779003732260,35.94,78081.08,0.0,0.52085,0.00019,23.09851]
[1779003732577,35.94,78081.59,0.0,0.52094,0.00019,23.09836]
[1779003734270,35.94,78081.96,0.0,0.52101,0.00019,23.09826]
[1779003734294,35.94,78081.96,0.0,0.52101,0.00019,23.09826]
[1779003734312,35.94,78081.96,0.0,0.52101,0.00019,23.09826]
[1779003734591,35.94,78081.96,0.0,0.52101,0.00019,23.09826]
[1779003743807,35.94,78082.33,0.0,0.52108,0.00019,23.09815]
[1779003746472,35.94,78082.33,0.0,0.52108,0.00019,23.09815]
[1779003746498,35.94,78082.33,0.0,0.52108,0.00019,23.09815]
[1779003746714,35.94,78084.14,0.0,0.52143,0.00019,23.09762]
[1779003750560,35.94,78084.14,0.0,0.52143,0.00019,23.09762]
[1779003750579,35.94,78084.14,0.0,0.52143,0.00019,23.09762]
[1779003750688,35.94,78084.14,0.0,0.52143,0.00019,23.09762]
[1779003750789,35.94,78084.69,0.0,0.52154,0.00019,23.09745]
[1779003756749,35.94,78085.42,0.0,0.52168,0.00019,23.09324]
[1779003763946,35.94,78086.88,0.0,0.52195,0.00019,23.09279]
[1779003769836,35.94,78087.16,0.0,0.52201,0.00019,23.0927]
[1779003774871,35.94,78089.14,0.0,0.52239,0.00019,23.09207]
[1779003780000,35.94,78088.64,0.0,0.52229,0.00019,23.09223]
[1779003785949,35.94,78089.43,0.0,0.52244,0.00019,23.09197]
[1779003790986,35.94,78088.81,0.0,0.52232,0.00019,23.09217]
[1779003796019,35.95,78087.96,0.0,0.52216,0.00019,23.09245]
[1779003801055,35.95,78088.32,0.0,0.52223,0.00019,23.09233]
[1779003807096,35.95,78087.14,0.0,0.522,0.00019,23.09271]
[1779003812132,35.95,78087.44,0.0,0.52206,0.00019,23.08862]
[1779003812595,35.95,78087.44,0.0,0.52206,0.00019,23.08862]
[1779003812623,35.95,78087.44,0.0,0.52206,0.00019,23.08862]
[1779003812787,35.95,78087.44,0.0,0.52206,0.00019,23.08862]
[1779003812888,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003813690,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003813716,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003813791,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003815665,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003815690,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003815887,35.95,78087.34,0.0,0.52204,0.00019,23.08866]
[1779003815968,35.95,78087.25,0.0,0.52203,0.00019,23.08869]
[1779003822202,35.95,78087.29,0.0,0.52203,0.00019,23.08867]
[1779003827237,35.95,78088.23,0.0,0.52221,0.00019,23.08838]
[1779003828896,35.95,78088.23,0.0,0.52221,0.00019,23.08838]
[1779003828911,35.95,78088.23,0.0,0.52221,0.00019,23.08838]
[1779003828996,35.95,78088.92,0.0,0.52234,0.00019,23.08815]
[1779003834438,35.95,78090.34,0.0,0.52262,0.00019,23.08769]
[1779003840328,35.95,78090.43,0.0,0.52263,0.00019,23.08766]
[1779003847377,35.95,78090.92,0.0,0.52273,0.00019,23.08749]
[1779003852412,35.95,78091.23,0.0,0.52278,0.00019,23.08739]
[1779003857447,35.96,78091.34,0.0,0.52281,0.00019,23.08736]
[1779003862482,35.96,78091.29,0.0,0.5228,0.00019,23.08737]
[1779003867516,35.96,78091.61,0.0,0.52286,0.00019,23.08727]
[1779003872553,35.96,78091.68,0.0,0.52287,0.00019,23.08325]
[1779003877587,35.96,78092.01,0.0,0.52293,0.00019,23.08314]
[1779003882622,35.96,78091.97,0.0,0.52293,0.00019,23.08315]
[1779003887657,35.96,78092.38,0.0,0.523,0.00019,23.08301]
[1779003892692,35.96,78092.61,0.0,0.52305,0.00019,23.08294]
[1779003897727,35.97,78092.87,0.0,0.5231,0.00019,23.08285]
[1779003902762,35.97,78093.62,0.0,0.52324,0.00019,23.08259]
[1779003907796,35.97,78093.56,0.0,0.52323,0.00019,23.08261]
[1779003912833,35.97,78093.32,0.0,0.52318,0.00019,23.08269]
[1779003917867,35.97,78093.36,0.0,0.52319,0.00019,23.08268]
[1779003923909,35.96,78093.07,0.0,0.52313,0.00019,23.08278]
[1779003929420,35.96,78092.91,0.0,0.5231,0.00019,23.08283]
[1779003930480,35.96,78092.93,0.0,0.52311,0.00019,23.08283]
[1779003930497,35.96,78092.93,0.0,0.52311,0.00019,23.08283]
[1779003930960,35.96,78092.91,0.0,0.5231,0.00019,23.08283]
[1779003935995,35.96,78092.84,0.0,0.52309,0.00019,23.07886]
[1779003943044,35.96,78092.67,0.0,0.52306,0.00019,23.07892]
[1779003948081,35.96,78092.5,0.0,0.52303,0.00019,23.07898]
[1779003953115,35.96,78091.98,0.0,0.52293,0.00019,23.07916]
[1779003954901,35.96,78092.2,0.0,0.52297,0.00019,23.07908]
[1779003954941,35.96,78092.2,0.0,0.52297,0.00019,23.07908]
[1779003955130,35.96,78092.2,0.0,0.52297,0.00019,23.07908]
[1779003958453,35.96,78095.8,0.0,0.52366,0.00019,23.07781]
[1779003958530,35.96,78095.8,0.0,0.52366,0.00019,23.07781]
[1779003959157,35.96,78095.6,0.0,0.52362,0.00019,23.07788]
[1779003964192,35.96,78099.26,0.0,0.52432,0.00019,23.07652]
[1779003966374,35.95,78099.29,0.0,0.52433,0.00019,23.07651]
[1779003966416,35.95,78099.29,0.0,0.52433,0.00019,23.07651]
[1779003966628,35.95,78099.29,0.0,0.52433,0.00019,23.07651]
[1779003966708,35.95,78099.29,0.0,0.52433,0.00019,23.07651]
[1779003967213,35.95,78098.72,0.0,0.52422,0.00019,23.07673]
[1779003972248,35.95,78102.64,0.0,0.52497,0.00019,23.07521]
[1779003977283,35.96,78100.97,0.0,0.52465,0.00019,23.07587]
[1779003982319,35.96,78099.58,0.0,0.52438,0.00019,23.0764]
[1779003985403,35.96,78099.74,0.0,0.52441,0.00019,23.07634]
[1779003985440,35.96,78099.74,0.0,0.52441,0.00019,23.07634]
[1779003985537,35.96,78099.74,0.0,0.52441,0.00019,23.07634]
[1779003985638,35.98,78104.3,0.0,0.52528,0.00019,23.07457]
[1779003987835,36.0,78104.3,0.0,0.52527,0.00019,23.0746]
[1779003987858,36.0,78104.3,0.0,0.52527,0.00019,23.0746]
[1779003988037,36.0,78104.3,0.0,0.52527,0.00019,23.0746]
[1779003988073,36.02,78104.04,0.0,0.52521,0.00019,23.07474]
[1779003993490,36.05,78101.56,0.0,0.52473,0.00019,23.07177]
[1779003993529,36.05,78101.56,0.0,0.52473,0.00019,23.07177]
[1779003993630,36.05,78102.04,0.0,0.52482,0.00019,23.07158]
[1779003994520,36.05,78102.04,0.0,0.52482,0.00019,23.07158]
[1779003994536,36.05,78102.04,0.0,0.52482,0.00019,23.07158]
[1779003994562,36.05,78102.04,0.0,0.52482,0.00019,23.07158]
[1779003994682,36.05,78102.04,0.0,0.52482,0.00019,23.07158]
[1779003994750,36.05,78102.04,0.0,0.52482,0.00019,23.07158]
[1779003997034,36.05,78103.45,0.0,0.52509,0.00019,23.07103]
[1779003997080,36.05,78103.45,0.0,0.52509,0.00019,23.07103]
[1779003997124,36.05,78103.45,0.0,0.52509,0.00019,23.07103]
[1779003997207,36.06,78103.45,0.0,0.52508,0.00019,23.07104]
[1779003998575,36.06,78103.45,0.0,0.52508,0.00019,23.07104]
[1779003998591,36.06,78103.45,0.0,0.52508,0.00019,23.07104]
[1779003998813,36.06,78099.92,0.0,0.52441,0.00019,23.07242]
[1779004005633,36.06,78099.64,0.0,0.52436,0.00019,23.07253]
[1779004011522,36.07,78099.18,0.0,0.52427,0.00019,23.07271]
[1779004016558,36.07,78098.24,0.0,0.52409,0.00019,23.07306]
[1779004021593,36.08,78097.51,0.0,0.52395,0.00019,23.07334]
[1779004026628,36.08,78097.9,0.0,0.52402,0.00019,23.0732]
[1779004034684,36.08,78097.5,0.0,0.52394,0.00019,23.07335]
[1779004039719,36.09,78097.32,0.0,0.52391,0.00019,23.07343]
[1779004044754,36.09,78097.74,0.0,0.52398,0.00019,23.07328]
[1779004051803,36.1,78097.93,0.0,0.52402,0.00019,23.06922]
[1779004057846,36.1,78098.53,0.0,0.52413,0.00019,23.069]
[1779004062883,36.11,78098.88,0.0,0.5242,0.00019,23.06888]
[1779004068925,36.12,78099.24,0.0,0.52426,0.00019,23.06876]
[1779004073961,36.13,78099.14,0.0,0.52424,0.00019,23.06882]
[1779004078995,36.14,78098.28,0.0,0.52407,0.00019,23.06915]
[1779004085039,36.16,78098.56,0.0,0.52412,0.00019,23.06906]
[1779004090073,36.21,78097.78,0.0,0.52395,0.00019,23.06941]
[1779004095109,36.29,78100.18,0.0,0.52438,0.00019,23.06863]
[1779004100143,36.38,78101.65,0.0,0.52462,0.00019,23.0682]
[1779004104435,36.39,78104.35,0.0,0.52513,0.00019,23.06716]
[1779004104448,36.39,78104.35,0.0,0.52513,0.00019,23.06716]
[1779004105178,36.39,78105.75,0.0,0.52539,0.00019,23.06661]
[1779004110213,36.4,78107.06,0.0,0.52563,0.00019,23.06609]
[1779004115248,36.41,78108.66,0.0,0.52594,0.00019,23.06145]
[1779004120283,36.42,78109.87,0.0,0.52616,0.00019,23.06096]
[1779004125318,36.43,78110.69,0.0,0.52631,0.00019,23.06063]
[1779004130352,36.44,78111.47,0.0,0.52645,0.00019,23.06031]
[1779004136395,36.45,78112.49,0.0,0.52664,0.00019,23.05988]
[1779004142437,36.46,78112.84,0.0,0.5267,0.00019,23.05974]
[1779004147472,36.46,78114.54,0.0,0.52702,0.00019,23.05901]
[1779004152507,36.47,78116.55,0.0,0.5274,0.00019,23.05812]
[1779004161572,36.48,78116.43,0.0,0.52737,0.00019,23.05819]
[1779004166763,36.49,78117.97,0.0,0.52765,0.00019,23.0575]
[1779004172648,36.5,78117.69,0.0,0.5276,0.00019,23.05365]
[1779004177683,36.51,78117.47,0.0,0.52756,0.00019,23.05376]
[1779004182722,36.51,78120.68,0.0,0.52816,0.00019,23.05228]
[1779004187757,36.52,78120.23,0.0,0.52807,0.00019,23.05251]
[1779004192792,36.53,78119.62,0.0,0.52795,0.00019,23.05281]
[1779004197828,36.54,78117.84,0.0,0.52761,0.00019,23.05365]
[1779004202863,36.54,78114.35,0.0,0.52695,0.00019,23.05523]
[1779004204876,36.55,78109.95,0.0,0.52612,0.00019,23.05713]
[1779004209913,36.57,78109.61,0.0,0.52605,0.00019,23.05731]
[1779004215955,36.58,78109.54,0.0,0.52603,0.00019,23.05735]
[1779004219268,36.58,78109.06,0.0,0.52594,0.00019,23.05755]
[1779004219298,36.58,78109.06,0.0,0.52594,0.00019,23.05755]
[1779004219489,36.58,78105.08,0.0,0.52519,0.00019,23.05916]
[1779004223271,36.58,78104.31,0.0,0.52505,0.00019,23.05946]
[1779004223291,36.58,78104.31,0.0,0.52505,0.00019,23.05946]
[1779004223536,36.58,78103.64,0.0,0.52492,0.00019,23.05972]
[1779004227369,36.59,78103.58,0.0,0.52491,0.00019,23.05975]
[1779004227402,36.59,78103.58,0.0,0.52491,0.00019,23.05975]
[1779004227538,36.59,78103.58,0.0,0.52491,0.00019,23.05975]
[1779004227470,36.59,78109.0,0.0,0.52593,0.00019,23.05759]
[1779004233079,36.59,78105.93,0.0,0.52535,0.00019,23.05483]
[1779004238109,36.59,78102.93,0.0,0.52479,0.00019,23.05601]
[1779004243150,36.6,78101.59,0.0,0.52454,0.00019,23.05652]
[1779004248183,36.6,78099.39,0.0,0.52412,0.00019,23.05733]
[1779004250835,36.6,78099.26,0.0,0.5241,0.00019,23.05738]
[1779004250866,36.6,78099.26,0.0,0.5241,0.00019,23.05738]
[1779004250936,36.6,78098.96,0.0,0.52404,0.00019,23.05749]
[1779004255915,36.6,78098.96,0.0,0.52404,0.00019,23.05749]
[1779004255942,36.6,78098.96,0.0,0.52404,0.00019,23.05749]
[1779004255988,36.6,78098.96,0.0,0.52404,0.00019,23.05749]
[1779004256241,36.6,78097.66,0.0,0.5238,0.00019,23.05795]
[1779004261275,36.6,78096.59,0.0,0.52359,0.00019,23.05833]
[1779004264978,36.6,78095.71,0.0,0.52343,0.00019,23.05864]
[1779004265005,36.6,78095.71,0.0,0.52343,0.00019,23.05864]
[1779004265538,36.64,78097.25,0.0,0.5237,0.00019,23.05815]
[1779004272352,36.65,78100.73,0.0,0.52435,0.00019,23.05691]
[1779004273740,36.65,78102.25,0.0,0.52464,0.00019,23.05634]
[1779004273761,36.65,78102.25,0.0,0.52464,0.00019,23.05634]
[1779004274366,36.67,78103.07,0.0,0.52478,0.00019,23.05606]
[1779004276380,36.71,78109.42,0.0,0.52596,0.00019,23.0536]
[1779004279206,36.71,78110.46,0.0,0.52615,0.00019,23.05317]
[1779004279243,36.71,78110.46,0.0,0.52615,0.00019,23.05317]
[1779004279401,36.71,78110.46,0.0,0.52615,0.00019,23.05318]
[1779004285443,36.72,78112.14,0.0,0.52646,0.00019,23.05248]
[1779004292493,36.76,78113.11,0.0,0.52663,0.00019,23.04814]
[1779004297528,36.78,78111.22,0.0,0.52627,0.00019,23.04897]
[1779004300575,36.81,78108.07,0.0,0.52567,0.00019,23.0503]
[1779004300599,36.81,78108.07,0.0,0.52567,0.00019,23.0503]
[1779004300637,36.81,78108.07,0.0,0.52567,0.00019,23.0503]
[1779004300676,36.82,78108.07,0.0,0.52566,0.00019,23.05032]
[1779004307603,36.85,78108.11,0.0,0.52566,0.00019,23.05035]
[1779004309612,36.85,78103.43,0.0,0.52479,0.00019,23.05217]
[1779004315654,36.86,78104.28,0.0,0.52494,0.00019,23.05186]
[1779004318977,36.87,78104.96,0.0,0.52506,0.00019,23.05162]
[1779004319008,36.87,78104.96,0.0,0.52506,0.00019,23.05162]
[1779004319038,36.87,78104.96,0.0,0.52506,0.00019,23.05162]
[1779004319078,36.88,78104.51,0.0,0.52498,0.00019,23.05179]
[1779004324718,36.89,78104.85,0.0,0.52503,0.00019,23.05169]
[1779004331085,36.9,78105.92,0.0,0.52523,0.00019,23.05128]
[1779004331114,36.9,78105.92,0.0,0.52523,0.00019,23.05128]
[1779004331338,36.9,78106.1,0.0,0.52527,0.00019,23.05122]
[1779004336802,36.91,78107.62,0.0,0.52555,0.00019,23.05063]
[1779004342844,36.91,78108.44,0.0,0.5257,0.00019,23.05031]
[1779004345696,36.91,78109.14,0.0,0.52583,0.00019,23.05003]
[1779004345722,36.91,78109.14,0.0,0.52583,0.00019,23.05003]
[1779004345921,36.91,78109.14,0.0,0.52583,0.00019,23.05003]
[1779004345933,36.91,78108.64,0.0,0.52573,0.00019,23.05023]
[1779004351908,36.92,78108.36,0.0,0.52568,0.00019,23.04636]
[1779004356943,36.93,78110.39,0.0,0.52606,0.00019,23.04554]
[1779004362984,36.93,78110.89,0.0,0.52615,0.00019,23.04535]
[1779004368176,36.94,78112.23,0.0,0.52639,0.00019,23.0448]
[1779004374061,36.95,78112.05,0.0,0.52636,0.00019,23.04489]
[1779004379097,36.95,78113.38,0.0,0.5266,0.00019,23.04434]
[1779004385138,36.96,78113.77,0.0,0.52667,0.00019,23.04418]
[1779004387867,36.96,78113.77,0.0,0.52667,0.00019,23.04418]
[1779004388051,36.96,78113.77,0.0,0.52667,0.00019,23.04418]
[1779004388323,36.96,78117.37,0.0,0.52734,0.00019,23.04262]
[1779004389097,36.96,78117.37,0.0,0.52734,0.00019,23.04262]
[1779004389112,36.96,78117.37,0.0,0.52734,0.00019,23.04262]
[1779004389196,36.96,78124.54,0.0,0.52867,0.00019,23.03931]
[1779004391172,36.96,78124.54,0.0,0.52867,0.00019,23.03931]
[1779004391205,36.96,78124.54,0.0,0.52867,0.00019,23.03931]
[1779004391520,36.96,78127.12,0.0,0.52915,0.00019,23.03806]
[1779004397223,36.96,78130.84,0.0,0.52984,0.00019,23.0362]
[1779004404271,36.96,78129.18,0.0,0.52954,0.00019,23.03704]
[1779004409306,36.96,78126.97,0.0,0.52912,0.00019,23.03814]
[1779004414342,36.97,78126.02,0.0,0.52895,0.00019,23.0346]
[1779004418262,36.97,78125.77,0.0,0.5289,0.00019,23.03473]
[1779004418303,36.97,78125.77,0.0,0.5289,0.00019,23.03473]
[1779004418365,36.97,78125.77,0.0,0.5289,0.00019,23.03473]
[1779004418405,36.97,78125.77,0.0,0.5289,0.00019,23.03473]
[1779004418537,36.97,78127.08,0.0,0.52915,0.00019,23.03409]
[1779004419704,36.97,78127.08,0.0,0.52915,0.00019,23.03409]
[1779004419734,36.97,78127.08,0.0,0.52915,0.00019,23.03409]
[1779004419839,36.97,78131.18,0.0,0.52991,0.00019,23.03203]
[1779004420383,36.97,78130.73,0.0,0.52982,0.00019,23.03226]
[1779004425418,36.97,78133.02,0.0,0.53025,0.00019,23.03107]
[1779004430895,36.97,78130.76,0.0,0.52983,0.00019,23.03224]
[1779004430931,36.97,78130.76,0.0,0.52983,0.00019,23.03224]
[1779004431037,36.97,78130.76,0.0,0.52983,0.00019,23.03224]
[1779004431462,36.97,78130.16,0.0,0.52972,0.00019,23.03254]
[1779004436504,36.96,78128.36,0.0,0.52939,0.00019,23.03345]
[1779004443550,36.96,78128.17,0.0,0.52935,0.00019,23.03354]
[1779004447206,36.96,78124.99,0.0,0.52876,0.00019,23.0351]
[1779004447248,36.96,78124.99,0.0,0.52876,0.00019,23.0351]
[1779004447578,36.96,78124.37,0.0,0.52864,0.00019,23.0354]
[1779004452611,36.96,78123.38,0.0,0.52846,0.00019,23.03587]
[1779004457647,36.96,78122.0,0.0,0.5282,0.00019,23.03652]
[1779004468893,36.97,78121.75,0.0,0.52815,0.00019,23.03665]
[1779004476782,36.98,78120.35,0.0,0.52789,0.00019,23.0333]
[1779004489033,36.99,78119.15,0.0,0.52767,0.00019,23.03386]
[1779004494908,36.99,78119.42,0.0,0.52772,0.00019,23.03375]
[1779004501957,36.99,78119.08,0.0,0.52765,0.00019,23.03391]
[1779004509173,37.0,78118.89,0.0,0.52761,0.00019,23.03401]
[1779004515048,37.0,78118.47,0.0,0.52753,0.00019,23.0342]
[1779004520083,37.01,78118.89,0.0,0.52761,0.00019,23.03402]
[1779004522353,37.01,78118.62,0.0,0.52756,0.00019,23.03414]
[1779004522374,37.01,78118.62,0.0,0.52756,0.00019,23.03414]
[1779004522413,37.01,78118.62,0.0,0.52756,0.00019,23.03414]
[1779004522441,37.01,78119.69,0.0,0.52776,0.00019,23.03366]
[1779004528140,37.01,78120.34,0.0,0.52788,0.00019,23.03336]
[1779004535542,37.01,78120.79,0.0,0.52797,0.00019,23.02915]
[1779004535570,37.01,78120.79,0.0,0.52797,0.00019,23.02915]
[1779004535619,37.01,78120.79,0.0,0.52797,0.00019,23.02915]
[1779004535656,37.01,78120.79,0.0,0.52797,0.00019,23.02915]
[1779004535858,37.01,78120.02,0.0,0.52782,0.00019,23.0295]
[1779004541231,37.0,78122.66,0.0,0.52831,0.00019,23.02828]
[1779004542655,37.0,78122.66,0.0,0.52831,0.00019,23.02828]
[1779004542687,37.0,78122.66,0.0,0.52831,0.00019,23.02828]
[1779004542757,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004543090,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004543295,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004543335,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004543661,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004543691,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004543812,37.0,78122.17,0.0,0.52822,0.00019,23.02851]
[1779004548909,37.0,78124.36,0.0,0.52863,0.00019,23.02747]
[1779004548930,37.0,78124.36,0.0,0.52863,0.00019,23.02747]
[1779004549021,37.0,78124.36,0.0,0.52863,0.00019,23.02747]
[1779004549759,37.0,78124.36,0.0,0.52863,0.00019,23.02747]
[1779004549787,37.0,78124.36,0.0,0.52863,0.00019,23.02747]
[1779004549860,37.0,78116.98,0.0,0.52726,0.00019,23.03086]
[1779004549886,37.0,78116.98,0.0,0.52726,0.00019,23.03086]
[1779004549948,37.0,78116.98,0.0,0.52726,0.00019,23.03086]
[1779004550063,37.0,78116.98,0.0,0.52726,0.00019,23.03086]
[1779004550293,37.0,78117.15,0.0,0.52729,0.00019,23.03079]
[1779004552879,37.0,78114.92,0.0,0.52687,0.00019,23.03176]
[1779004552907,37.0,78110.61,0.0,0.52607,0.00019,23.03357]
[1779004553314,37.01,78108.66,0.0,0.52571,0.00019,23.03436]
[1779004558349,37.01,78106.38,0.0,0.52529,0.00019,23.03526]
[1779004563385,37.01,78106.45,0.0,0.5253,0.00019,23.03523]
[1779004568422,37.01,78102.58,0.0,0.52458,0.00019,23.0367]
[1779004573455,37.02,78103.1,0.0,0.52467,0.00019,23.03651]
[1779004578491,37.02,78103.54,0.0,0.52475,0.00019,23.03635]
[1779004582265,37.02,78104.01,0.0,0.52484,0.00019,23.03618]
[1779004582309,37.02,78104.01,0.0,0.52484,0.00019,23.03618]
[1779004582519,37.02,78104.14,0.0,0.52486,0.00019,23.03613]
[1779004589735,37.03,78104.62,0.0,0.52495,0.00019,23.03596]
[1779004593865,37.03,78104.62,0.0,0.52495,0.00019,23.03596]
[1779004593914,37.03,78104.62,0.0,0.52495,0.00019,23.03596]
[1779004594097,37.03,78104.62,0.0,0.52495,0.00019,23.03596]
[1779004594603,37.03,78104.91,0.0,0.52501,0.00019,23.03185]
[1779004596480,37.03,78102.51,0.0,0.52456,0.00019,23.03275]
[1779004596516,37.03,78102.51,0.0,0.52456,0.00019,23.03275]
[1779004596563,37.03,78102.51,0.0,0.52456,0.00019,23.03275]
[1779004596619,37.03,78100.84,0.0,0.52425,0.00019,23.03336]
[1779004601545,37.04,78102.19,0.0,0.5245,0.00019,23.03287]
[1779004601567,37.04,78102.19,0.0,0.5245,0.00019,23.03287]
[1779004601762,37.04,78102.19,0.0,0.5245,0.00019,23.03287]
[1779004601864,37.04,78102.71,0.0,0.52459,0.00019,23.03268]
[1779004607693,37.04,78103.78,0.0,0.52479,0.00019,23.03229]
[1779004612731,37.05,78103.02,0.0,0.52465,0.00019,23.03258]
[1779004617906,37.05,78102.48,0.0,0.52455,0.00019,23.03278]
[1779004623806,37.05,78102.23,0.0,0.5245,0.00019,23.03288]
[1779004624815,37.05,78102.23,0.0,0.5245,0.00019,23.03288]
[1779004624850,37.05,78102.23,0.0,0.5245,0.00019,23.03288]
[1779004624923,37.06,78102.36,0.0,0.52452,0.00019,23.03283]
[1779004625087,37.06,78102.36,0.0,0.52452,0.00019,23.03283]
[1779004630910,37.06,78102.36,0.0,0.52452,0.00019,23.03283]
[1779004630928,37.06,78102.36,0.0,0.52452,0.00019,23.03283]
[1779004631862,37.06,78102.53,0.0,0.52455,0.00019,23.03278]
[1779004637904,37.06,78103.04,0.0,0.52465,0.00019,23.03259]
[1779004642941,37.07,78103.19,0.0,0.52467,0.00019,23.03254]
[1779004647974,37.07,78103.82,0.0,0.52479,0.00019,23.03231]
[1779004658041,37.08,78104.77,0.0,0.52497,0.00019,23.02796]
[1779004664086,37.08,78104.57,0.0,0.52493,0.00019,23.02804]
[1779004669121,37.08,78104.59,0.0,0.52493,0.00019,23.02803]
[1779004674156,37.08,78104.36,0.0,0.52489,0.00019,23.02812]
[1779004678620,37.08,78103.92,0.0,0.5248,0.00019,23.02829]
[1779004678650,37.08,78103.92,0.0,0.5248,0.00019,23.02829]
[1779004678987,37.08,78103.92,0.0,0.5248,0.00019,23.02829]
[1779004678721,37.09,78104.13,0.0,0.52484,0.00019,23.02821]
[1779004680627,37.09,78104.13,0.0,0.52484,0.00019,23.02821]
[1779004680667,37.09,78104.13,0.0,0.52484,0.00019,23.02821]
[1779004680837,37.09,78104.13,0.0,0.52484,0.00019,23.02821]
[1779004680914,37.09,78103.9,0.0,0.5248,0.00019,23.0283]
[1779004687248,37.09,78103.65,0.0,0.52475,0.00019,23.0284]
[1779004692282,37.09,78103.73,0.0,0.52477,0.00019,23.02837]
[1779004697319,37.09,78104.31,0.0,0.52487,0.00019,23.02816]
[1779004702352,37.09,78103.88,0.0,0.52479,0.00019,23.02832]
[1779004707387,37.1,78104.08,0.0,0.52483,0.00019,23.02825]
[1779004712422,37.1,78104.49,0.0,0.52491,0.00019,23.02409]
[1779004717375,37.1,78106.5,0.0,0.52528,0.00019,23.02333]
[1779004717476,37.1,78106.25,0.0,0.52523,0.00019,23.02342]
[1779004722492,37.1,78106.15,0.0,0.52521,0.00019,23.02346]
[1779004724522,37.1,78106.15,0.0,0.52521,0.00019,23.02346]
[1779004724863,37.1,78106.15,0.0,0.52521,0.00019,23.02346]
[1779004724964,37.1,78106.09,0.0,0.5252,0.00019,23.02349]
[1779004730728,37.1,78105.29,0.0,0.52505,0.00019,23.02379]
[1779004736590,37.1,78105.23,0.0,0.52504,0.00019,23.02382]
[1779004741634,37.1,78103.8,0.0,0.52478,0.00019,23.02436]
[1779004746669,37.11,78102.77,0.0,0.52458,0.00019,23.02474]
[1779004751705,37.11,78100.83,0.0,0.52422,0.00019,23.02545]
[1779004756741,37.11,78100.39,0.0,0.52414,0.00019,23.0256]
[1779004758378,37.11,78103.36,0.0,0.52469,0.00019,23.02453]
[1779004758755,37.11,78103.27,0.0,0.52468,0.00019,23.02456]
[1779004763790,37.11,78106.84,0.0,0.52534,0.00019,23.02321]
[1779004768825,37.11,78106.54,0.0,0.52528,0.00019,23.02333]
[1779004773284,37.11,78106.81,0.0,0.52534,0.00019,23.01922]
[1779004773555,37.11,78106.81,0.0,0.52534,0.00019,23.01922]
[1779004773561,37.11,78106.81,0.0,0.52534,0.00019,23.01922]
[1779004773772,37.11,78106.81,0.0,0.52534,0.00019,23.01922]
[1779004773872,37.11,78106.78,0.0,0.52533,0.00019,23.01923]
[1779004778895,37.11,78105.43,0.0,0.52508,0.00019,23.01975]
[1779004780319,37.11,78105.72,0.0,0.52513,0.00019,23.01964]
[1779004781108,37.11,78105.26,0.0,0.52505,0.00019,23.01981]
[1779004788965,37.11,78105.03,0.0,0.52501,0.00019,23.0199]
[1779004795016,37.11,78104.86,0.0,0.52497,0.00019,23.01996]
[1779004800059,37.12,78105.34,0.0,0.52506,0.00019,23.01979]
[1779004801426,37.12,78103.9,0.0,0.52479,0.00019,23.02033]
[1779004802841,37.12,78153.38,0.0,0.53396,0.00019,22.99581]
[1779004800137,37.12,78153.38,0.0,0.53396,0.00019,22.99581]
[1779004811143,37.12,78153.38,0.0,0.53396,0.00019,22.99581]
[1779004813154,37.12,78119.46,0.0,0.52768,0.00019,23.01393]
[1779004818186,37.12,78122.31,0.0,0.52821,0.00019,23.01263]
[1779004824231,37.12,78117.91,0.0,0.52739,0.00019,23.01462]
[1779004828265,37.12,78105.4,0.0,0.52507,0.00019,23.01977]
[1779004833303,37.12,78105.79,0.0,0.52515,0.00019,23.01561]
[1779004834287,37.12,78105.79,0.0,0.52515,0.00019,23.01561]
[1779004834749,37.12,78105.79,0.0,0.52515,0.00019,23.01561]
[1779004834810,37.12,78106.28,0.0,0.52524,0.00019,23.01542]
[1779004837328,37.12,78099.88,0.0,0.52405,0.00019,23.01778]
[1779004840844,37.12,78097.95,0.0,0.52369,0.00019,23.01845]
[1779004840920,37.12,78097.95,0.0,0.52369,0.00019,23.01845]
[1779004840945,37.12,78095.29,0.0,0.5232,0.00019,23.01935]
[1779004843369,37.11,78094.42,0.0,0.52304,0.00019,23.01963]
[1779004847398,37.11,78089.8,0.0,0.52218,0.00019,23.02108]
[1779004851603,37.11,78085.09,0.0,0.52131,0.00019,23.02244]
[1779004856619,37.1,78081.87,0.0,0.52071,0.00019,23.02331]
[1779004856622,37.1,78081.87,0.0,0.52071,0.00019,23.02331]
[1779004856663,37.1,78080.68,0.0,0.52049,0.00019,23.02362]
[1779004858474,37.1,78075.3,0.0,0.51949,0.00019,23.02493]
[1779004859481,37.1,78068.09,0.0,0.51815,0.00019,23.02645]
[1779004864518,37.09,78068.16,0.0,0.51816,0.00019,23.02644]
[1779004867369,37.09,78067.86,0.0,0.51811,0.00019,23.0265]
[1779004867539,37.09,78068.15,0.0,0.51816,0.00019,23.02644]
[1779004869553,37.09,78063.55,0.0,0.51731,0.00019,23.02728]
[1779004874588,37.08,78062.15,0.0,0.51705,0.00019,23.02751]
[1779004881817,37.07,78066.91,0.0,0.51793,0.00019,23.02667]
[1779004887679,37.08,78068.14,0.0,0.51816,0.00019,23.02643]
[1779004894728,37.08,78072.65,0.0,0.519,0.00019,23.02151]
[1779004900411,37.09,78075.97,0.0,0.51962,0.00019,23.02076]
[1779004900512,37.09,78078.35,0.0,0.52006,0.00019,23.02019]
[1779004907819,37.09,78078.35,0.0,0.52006,0.00019,23.02019]
[1779004912029,37.09,78083.39,0.0,0.521,0.00019,23.01889]
[1779004914868,37.09,78087.93,0.0,0.52184,0.00019,23.01761]
[1779004919903,37.09,78091.28,0.0,0.52246,0.00019,23.0166]
[1779004924939,37.1,78093.35,0.0,0.52285,0.00019,23.01595]
[1779004929765,37.1,78094.38,0.0,0.52304,0.00019,23.01562]
[1779004929811,37.1,78094.38,0.0,0.52304,0.00019,23.01562]
[1779004929973,37.1,78094.06,0.0,0.52298,0.00019,23.01572]
[1779004935016,37.1,78093.42,0.0,0.52286,0.00019,23.01593]
[1779004937712,37.1,78093.16,0.0,0.52281,0.00019,23.01601]
[1779004938032,37.1,78093.19,0.0,0.52282,0.00019,23.016]
[1779004944074,37.11,78097.36,0.0,0.52359,0.00019,23.01464]
[1779004952129,37.11,78099.22,0.0,0.52393,0.00019,23.01]
[1779004959179,37.12,78097.56,0.0,0.52362,0.00019,23.01058]
[1779004960094,37.12,78097.56,0.0,0.52362,0.00019,23.01058]
[1779004960168,37.12,78097.77,0.0,0.52366,0.00019,23.01051]
[1779004965221,37.13,78098.31,0.0,0.52376,0.00019,23.01033]
[1779004970256,37.13,78098.39,0.0,0.52377,0.00019,23.01031]
[1779004976300,37.14,78098.98,0.0,0.52388,0.00019,23.01012]
[1779004981961,37.15,78099.2,0.0,0.52392,0.00019,23.01004]
[1779004981965,37.15,78099.22,0.0,0.52392,0.00019,23.01004]
[1779004987377,37.15,78101.16,0.0,0.52428,0.00019,23.00936]
[1779004992588,37.16,78100.55,0.0,0.52416,0.00019,23.00959]
[1779004999462,37.17,78100.48,0.0,0.52415,0.00019,23.00962]
[1779005009531,37.18,78100.46,0.0,0.52414,0.00019,23.00965]
[1779005014565,37.19,78101.04,0.0,0.52425,0.00019,23.00544]
[1779005019601,37.19,78101.57,0.0,0.52434,0.00019,23.00526]
[1779005020855,37.19,78101.57,0.0,0.52434,0.00019,23.00526]
[1779005020934,37.19,78101.48,0.0,0.52433,0.00019,23.00529]
[1779005029672,37.2,78101.24,0.0,0.52428,0.00019,23.00538]
[1779005034707,37.19,78097.57,0.0,0.5236,0.00019,23.00665]
[1779005039742,37.2,78097.1,0.0,0.52351,0.00019,23.00682]
[1779005044777,37.2,78097.61,0.0,0.52361,0.00019,23.00665]
[1779005050089,37.2,78096.87,0.0,0.52347,0.00019,23.0069]
[1779005050166,37.2,78096.62,0.0,0.52342,0.00019,23.00698]
[1779005050911,37.2,78096.62,0.0,0.52342,0.00019,23.00698]
[1779005050924,37.2,78091.69,0.0,0.52251,0.00019,23.00857]
[1779005056861,37.2,78088.92,0.0,0.522,0.00019,23.00941]
[1779005061895,37.2,78087.38,0.0,0.52171,0.00019,23.00986]
[1779005066931,37.2,78086.26,0.0,0.5215,0.00019,23.01018]
[1779005073148,37.2,78085.06,0.0,0.52128,0.00019,23.00651]
[1779005081036,37.2,78085.06,0.0,0.52128,0.00019,23.00651]
[1779005081077,37.2,78085.06,0.0,0.52128,0.00019,23.00651]
[1779005087073,37.2,78083.7,0.0,0.52103,0.00019,23.00688]
[1779005092108,37.21,78082.87,0.0,0.52087,0.00019,23.00711]
[1779005097143,37.21,78081.54,0.0,0.52063,0.00019,23.00746]
[1779005100877,37.21,78081.44,0.0,0.52061,0.00019,23.00749]
[1779005106206,37.22,78081.57,0.0,0.52063,0.00019,23.00746]
[1779005109967,37.22,78082.36,0.0,0.52078,0.00019,23.00725]
[1779005110056,37.22,78082.36,0.0,0.52078,0.00019,23.00725]
[1779005110234,37.22,78082.91,0.0,0.52088,0.00019,23.00711]
[1779005111015,37.22,78082.91,0.0,0.52088,0.00019,23.00711]
[1779005111082,37.22,78082.91,0.0,0.52088,0.00019,23.00711]
[1779005111204,37.22,78082.91,0.0,0.52088,0.00019,23.00711]
[1779005111380,37.22,78082.91,0.0,0.52088,0.00019,23.00711]
[1779005111449,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005111786,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005111938,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005112037,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005112091,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005112261,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005112413,37.22,78082.94,0.0,0.52088,0.00019,23.0071]
[1779005112426,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005112486,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005112676,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005112736,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005112883,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005112988,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005113107,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005113286,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005113441,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005113447,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005113563,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005113734,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005114265,37.22,78082.74,0.0,0.52085,0.00019,23.00715]
[1779005123326,37.23,78083.07,0.0,0.52091,0.00019,23.00707]
[1779005128364,37.23,78083.82,0.0,0.52104,0.00019,23.00687]
[1779005133569,37.23,78082.33,0.0,0.52077,0.00019,23.00326]
[1779005139441,37.24,78082.01,0.0,0.52071,0.00019,23.00335]
[1779005139935,37.24,78082.01,0.0,0.52071,0.00019,23.00335]
[1779005140061,37.24,78082.01,0.0,0.52071,0.00019,23.00335]
[1779005140448,37.24,78081.86,0.0,0.52068,0.00019,23.00339]
[1779005146489,37.24,78081.63,0.0,0.52064,0.00019,23.00345]
[1779005147786,37.24,78081.63,0.0,0.52064,0.00019,23.00345]
[1779005147900,37.24,78081.63,0.0,0.52064,0.00019,23.00345]
[1779005148000,37.24,78081.58,0.0,0.52063,0.00019,23.00347]
[1779005153708,37.25,78081.58,0.0,0.52063,0.00019,23.00347]
[1779005159581,37.25,78082.35,0.0,0.52077,0.00019,23.00328]
[1779005164618,37.26,78083.45,0.0,0.52097,0.00019,23.00299]
[1779005169651,37.26,78083.86,0.0,0.52104,0.00019,23.00288]
[1779005174687,37.27,78083.03,0.0,0.52089,0.00019,23.00311]
[1779005179722,37.27,78083.0,0.0,0.52088,0.00019,23.00312]
[1779005184757,37.28,78082.67,0.0,0.52082,0.00019,23.00321]
[1779005189792,37.28,78083.19,0.0,0.52092,0.00019,23.00307]
[1779005194827,37.28,78084.52,0.0,0.52116,0.00019,22.99871]
[1779005199100,37.28,78086.66,0.0,0.52156,0.00019,22.99812]
[1779005199184,37.28,78086.66,0.0,0.52156,0.00019,22.99812]
[1779005199200,37.28,78093.96,0.0,0.52291,0.00019,22.99592]
[1779005204061,37.29,78099.84,0.0,0.524,0.00018,22.99396]
[1779005209932,37.29,78092.96,0.0,0.52272,0.00019,22.99624]
[1779005214967,37.29,78091.27,0.0,0.52241,0.00019,22.99677]
[1779005224202,37.29,78092.92,0.0,0.52271,0.00018,22.99626]
[1779005230011,37.3,78096.8,0.0,0.52343,0.00018,22.99501]
[1779005230072,37.3,78097.16,0.0,0.5235,0.00018,22.99489]
[1779005237886,37.3,78096.86,0.0,0.52344,0.00018,22.99499]
[1779005238128,37.3,78096.86,0.0,0.52344,0.00018,22.99499]
[1779005243163,37.3,78099.04,0.0,0.52384,0.00018,22.99425]
[1779005248198,37.3,78094.81,0.0,0.52306,0.00018,22.99566]
[1779005253233,37.29,78093.25,0.0,0.52278,0.00019,22.99215]
[1779005258268,37.29,78093.68,0.0,0.52286,0.00019,22.99201]
[1779005263303,37.29,78093.64,0.0,0.52285,0.00019,22.99202]
[1779005268338,37.28,78093.23,0.0,0.52278,0.00019,22.99214]
[1779005273374,37.28,78093.3,0.0,0.52279,0.00019,22.99212]
[1779005278408,37.28,78093.18,0.0,0.52277,0.00019,22.99215]
[1779005283443,37.27,78093.12,0.0,0.52276,0.00019,22.99216]
[1779005288479,37.27,78092.64,0.0,0.52267,0.00019,22.99231]
[1779005293514,37.26,78093.31,0.0,0.5228,0.00019,22.9921]
[1779005298548,37.26,78093.24,0.0,0.52279,0.00019,22.99211]
[1779005303583,37.25,78093.09,0.0,0.52276,0.00019,22.99215]
[1779005308619,37.25,78093.24,0.0,0.52279,0.00019,22.9921]
[1779005314665,37.24,78093.18,0.0,0.52278,0.00019,22.9881]
[1779005319703,37.24,78092.94,0.0,0.52274,0.00019,22.98818]
[1779005324910,37.23,78097.97,0.0,0.52367,0.00019,22.98652]
[1779005331784,37.23,78097.54,0.0,0.5236,0.00019,22.98666]
[1779005337827,37.22,78094.56,0.0,0.52304,0.00019,22.98764]
[1779005345050,37.22,78093.87,0.0,0.52292,0.00019,22.98786]
[1779005350919,37.21,78093.92,0.0,0.52293,0.00019,22.98784]
[1779005358325,37.21,78093.82,0.0,0.52291,0.00019,22.98787]
[1779005364011,37.2,78093.14,0.0,0.52279,0.00019,22.98808]
[1779005369045,37.2,78093.01,0.0,0.52276,0.00019,22.98812]
[1779005374080,37.2,78096.09,0.0,0.52334,0.00019,22.9831]
[1779005379115,37.2,78099.16,0.0,0.52391,0.00019,22.98206]
[1779005384150,37.2,78101.75,0.0,0.52439,0.00019,22.98115]
[1779005393213,37.21,78103.03,0.0,0.52462,0.00019,22.98069]
[1779005399255,37.22,78105.77,0.0,0.52513,0.00019,22.97968]
[1779005404290,37.22,78097.89,0.0,0.52366,0.00019,22.98252]
[1779005404912,37.22,78097.89,0.0,0.52366,0.00019,22.98252]
[1779005414364,37.21,78092.84,0.0,0.52273,0.00019,22.98417]
[1779005419397,37.21,78092.26,0.0,0.52262,0.00019,22.98435]
[1779005425613,37.21,78092.11,0.0,0.5226,0.00019,22.9844]
[1779005435683,37.21,78091.71,0.0,0.52252,0.00019,22.98051]
[1779005443571,37.21,78090.76,0.0,0.52235,0.00019,22.9808]
[1779005447837,37.21,78087.97,0.0,0.52183,0.00019,22.98163]
[1779005447938,37.21,78087.97,0.0,0.52183,0.00019,22.98163]
[1779005453640,37.21,78087.97,0.0,0.52183,0.00019,22.98164]
[1779005455288,37.22,78090.5,0.0,0.5223,0.00019,22.98089]
[1779005461695,37.23,78091.76,0.0,0.52253,0.00019,22.98051]
[1779005467738,37.23,78093.1,0.0,0.52278,0.00019,22.9801]
[1779005476802,37.24,78093.04,0.0,0.52276,0.00019,22.98013]
[1779005477807,37.25,78100.01,0.0,0.52405,0.00019,22.97781]
[1779005482846,37.25,78099.7,0.0,0.52399,0.00019,22.97792]
[1779005487886,37.25,78099.09,0.0,0.52388,0.00019,22.97813]
[1779005492919,37.25,78097.72,0.0,0.52363,0.00019,22.97459]
[1779005497952,37.25,78096.58,0.0,0.52342,0.00019,22.97497]
[1779005500011,37.25,78096.24,0.0,0.52335,0.00019,22.97509]
[1779005500093,37.25,78096.24,0.0,0.52335,0.00019,22.97509]
[1779005500194,37.25,78095.95,0.0,0.5233,0.00019,22.97518]
[1779005506177,37.25,78094.72,0.0,0.52307,0.00019,22.97559]
[1779005512052,37.25,78094.5,0.0,0.52303,0.00019,22.97566]
[1779005517086,37.25,78093.69,0.0,0.52288,0.00019,22.97592]
[1779005522121,37.26,78092.8,0.0,0.52271,0.00019,22.9762]
[1779005527156,37.26,78092.66,0.0,0.52269,0.00019,22.97625]
[1779005532192,37.26,78092.16,0.0,0.52259,0.00019,22.97641]
[1779005538235,37.26,78092.18,0.0,0.5226,0.00019,22.9764]
[1779005543270,37.27,78094.42,0.0,0.52301,0.00019,22.9757]
[1779005548305,37.27,78094.19,0.0,0.52297,0.00019,22.97578]
[1779005554347,37.28,78094.37,0.0,0.523,0.00019,22.97171]
[1779005560389,37.28,78096.03,0.0,0.5233,0.00019,22.97118]
[1779005565425,37.29,78095.55,0.0,0.52321,0.00019,22.97135]
[1779005570458,37.3,78094.58,0.0,0.52303,0.00019,22.97167]
[1779005575494,37.3,78094.72,0.0,0.52306,0.00019,22.97163]
[1779005585561,37.31,78093.96,0.0,0.52291,0.00019,22.97188]
[1779005590599,37.32,78096.86,0.0,0.52345,0.00019,22.97094]
[1779005595635,37.32,78098.91,0.0,0.52382,0.00018,22.97026]
[1779005600670,37.33,78100.63,0.0,0.52414,0.00018,22.96967]
[1779005605704,37.34,78100.81,0.0,0.52417,0.00018,22.96961]
[1779005611747,37.34,78101.56,0.0,0.52431,0.00018,22.96534]
[1779005616952,37.35,78101.94,0.0,0.52438,0.00018,22.96521]
[1779005622823,37.36,78102.06,0.0,0.5244,0.00018,22.96518]
[1779005627961,37.36,78101.85,0.0,0.52436,0.00018,22.96526]
[1779005627997,37.36,78101.85,0.0,0.52436,0.00018,22.96526]
[1779005628865,37.36,78101.93,0.0,0.52437,0.00018,22.96523]
[1779005636923,37.37,78101.9,0.0,0.52436,0.00018,22.96526]
[1779005642964,37.38,78102.29,0.0,0.52443,0.00018,22.96512]
[1779005648000,37.39,78103.84,0.0,0.52472,0.00018,22.96457]
[1779005648937,37.39,78103.84,0.0,0.52472,0.00018,22.96457]
[1779005648971,37.39,78103.84,0.0,0.52472,0.00018,22.96457]
[1779005649038,37.39,78103.4,0.0,0.52463,0.00018,22.96473]
[1779005654050,37.39,78101.58,0.0,0.5243,0.00018,22.96539]
[1779005655066,37.39,78096.37,0.0,0.52333,0.00018,22.96718]
[1779005656058,37.39,78086.74,0.0,0.52156,0.00018,22.97012]
[1779005661093,37.39,78089.04,0.0,0.52198,0.00018,22.96946]
[1779005666128,37.39,78086.9,0.0,0.52159,0.00018,22.97007]
[1779005674187,37.39,78086.48,0.0,0.52151,0.00018,22.96617]
[1779005679761,37.39,78086.94,0.0,0.5216,0.00018,22.96604]
[1779005679791,37.39,78086.94,0.0,0.5216,0.00018,22.96604]
[1779005679845,37.39,78087.16,0.0,0.52164,0.00018,22.96598]
[1779005685262,37.39,78087.76,0.0,0.52175,0.00018,22.96581]
[1779005690297,37.39,78088.06,0.0,0.5218,0.00018,22.96572]
[1779005695332,37.39,78088.39,0.0,0.52186,0.00018,22.96563]
[1779005700368,37.39,78088.01,0.0,0.52179,0.00018,22.96574]
[1779005706409,37.39,78088.07,0.0,0.5218,0.00018,22.96572]
[1779005711444,37.39,78084.99,0.0,0.52123,0.00018,22.96659]
[1779005717663,37.39,78084.33,0.0,0.52111,0.00018,22.96677]
[1779005723530,37.39,78088.23,0.0,0.52183,0.00018,22.96568]
[1779005728565,37.39,78088.42,0.0,0.52187,0.00018,22.96562]
[1779005734608,37.39,78088.4,0.0,0.52187,0.00018,22.96161]
[1779005741657,37.39,78088.5,0.0,0.52189,0.00018,22.96158]
[1779005746696,37.39,78087.57,0.0,0.52171,0.00018,22.96185]
[1779005751727,37.39,78086.59,0.0,0.52153,0.00018,22.96213]
[1779005757946,37.39,78086.34,0.0,0.52149,0.00018,22.9622]
[1779005764818,37.39,78086.88,0.0,0.52159,0.00018,22.96205]
[1779005769853,37.39,78085.64,0.0,0.52136,0.00018,22.96239]
[1779005774888,37.39,78082.51,0.0,0.52078,0.00018,22.96323]
[1779005780930,37.38,78079.83,0.0,0.52028,0.00018,22.96391]
[1779005786981,37.38,78077.32,0.0,0.51982,0.00018,22.96452]
[1779005793018,37.39,78080.59,0.0,0.52042,0.00018,22.95971]
[1779005798228,37.39,78078.39,0.0,0.52002,0.00018,22.96026]
[1779005799834,37.39,78078.39,0.0,0.52002,0.00018,22.96026]
[1779005799855,37.39,78078.39,0.0,0.52002,0.00018,22.96026]
[1779005800036,37.39,78078.39,0.0,0.52002,0.00018,22.96026]
[1779005800067,37.39,78078.39,0.0,0.52002,0.00018,22.96026]
[1779005800126,37.39,78078.76,0.0,0.52009,0.00018,22.96017]
[1779005806116,37.39,78079.55,0.0,0.52023,0.00018,22.95998]
[1779005812156,37.39,78081.21,0.0,0.52054,0.00018,22.95956]
[1779005817192,37.4,78082.29,0.0,0.52074,0.00018,22.95928]
[1779005822227,37.4,78083.25,0.0,0.52091,0.00018,22.95903]
[1779005828269,37.4,78082.82,0.0,0.52084,0.00018,22.95915]
[1779005834316,37.4,78083.03,0.0,0.52087,0.00018,22.95909]
[1779005840353,37.4,78083.92,0.0,0.52104,0.00018,22.95886]
[1779005845388,37.4,78084.43,0.0,0.52113,0.00018,22.95872]
[1779005850423,37.4,78085.1,0.0,0.52126,0.00018,22.95854]
[1779005858648,37.4,78085.61,0.0,0.52135,0.00018,22.95439]
[1779005860986,37.41,78085.97,0.0,0.52142,0.00018,22.95429]
[1779005861011,37.41,78085.97,0.0,0.52142,0.00018,22.95429]
[1779005861110,37.41,78085.96,0.0,0.52142,0.00018,22.95429]
[1779005868717,37.41,78086.41,0.0,0.5215,0.00018,22.95417]
[1779005875598,37.41,78086.88,0.0,0.52158,0.00018,22.95403]
[1779005881640,37.41,78087.1,0.0,0.52162,0.00018,22.95397]
[1779005886675,37.41,78087.31,0.0,0.52166,0.00018,22.95392]
[1779005891710,37.41,78087.38,0.0,0.52168,0.00018,22.9539]
[1779005896745,37.41,78083.52,0.0,0.52096,0.00018,22.95496]
[1779005901781,37.41,78080.7,0.0,0.52044,0.00018,22.95569]
[1779005907822,37.41,78079.58,0.0,0.52023,0.00018,22.95597]
[1779005912859,37.41,78075.26,0.0,0.51944,0.00018,22.95297]
[1779005917919,37.41,78073.48,0.0,0.51911,0.00018,22.95336]
[1779005917990,37.41,78073.48,0.0,0.51911,0.00018,22.95336]
[1779005918023,37.41,78073.48,0.0,0.51911,0.00018,22.95336]
[1779005918192,37.41,78073.48,0.0,0.51911,0.00018,22.95336]
[1779005918243,37.41,78073.48,0.0,0.51911,0.00018,22.95336]
[1779005918293,37.41,78065.62,0.0,0.51765,0.00018,22.95491]
[1779005918412,37.41,78065.62,0.0,0.51765,0.00018,22.95491]
[1779005918517,37.41,78065.62,0.0,0.51765,0.00018,22.95491]
[1779005919069,37.41,78056.73,0.0,0.51601,0.00019,22.95629]
[1779005920915,37.41,78054.61,0.0,0.51562,0.00019,22.95656]
[1779005925948,37.4,78054.36,0.0,0.51557,0.00019,22.95659]
[1779005930983,37.38,78051.88,0.0,0.51512,0.00019,22.95688]
[1779005936022,37.36,78049.54,0.0,0.51468,0.00019,22.95712]
[1779005938033,37.36,78044.83,0.0,0.51381,0.00019,22.95753]
[1779005940408,37.37,78044.03,0.0,0.51366,0.00019,22.95759]
[1779005940549,37.37,78044.03,0.0,0.51366,0.00019,22.95759]
[1779005941053,37.36,78043.42,0.0,0.51355,0.00019,22.95763]
[1779005942060,37.36,78034.92,0.0,0.51197,0.00019,22.95803]
[1779005943067,37.36,78030.07,0.0,0.51108,0.00019,22.9581]
[1779005945732,37.36,78029.18,0.0,0.51091,0.00019,22.9581]
[1779005945873,37.36,78029.18,0.0,0.51091,0.00019,22.9581]
[1779005946161,37.36,78029.18,0.0,0.51091,0.00019,22.9581]
[1779005946163,37.36,78029.18,0.0,0.51091,0.00019,22.9581]
[1779005946225,37.36,78029.18,0.0,0.51091,0.00019,22.9581]
[1779005946242,37.36,78020.76,0.0,0.50935,0.00019,22.9579]
[1779005948103,37.36,78013.71,0.0,0.50804,0.00019,22.95747]
[1779005949292,37.36,78013.71,0.0,0.50804,0.00019,22.95747]
[1779005949361,37.36,78013.71,0.0,0.50804,0.00019,22.95747]
[1779005949371,37.35,78010.59,0.0,0.50746,0.00019,22.9572]
[1779005953137,37.37,78005.83,0.0,0.50658,0.00019,22.95669]
[1779005954172,37.37,78005.83,0.0,0.50658,0.00019,22.95669]
[1779005954216,37.37,78005.83,0.0,0.50658,0.00019,22.95669]
[1779005954264,37.38,78006.96,0.0,0.50679,0.00019,22.95682]
[1779005954661,37.38,78006.96,0.0,0.50679,0.00019,22.95682]
[1779005954725,37.38,78006.96,0.0,0.50679,0.00019,22.95682]
[1779005955155,37.39,78006.96,0.0,0.50679,0.00019,22.95682]
[1779005960185,37.39,78007.28,0.0,0.50685,0.00019,22.95686]
[1779005965222,37.38,78013.64,0.0,0.50803,0.00019,22.95746]
[1779005968838,37.38,78012.42,0.0,0.5078,0.00019,22.95736]
[1779005968909,37.38,78012.42,0.0,0.5078,0.00019,22.95736]
[1779005969250,37.38,78011.74,0.0,0.50768,0.00019,22.9573]
[1779005974284,37.38,78013.39,0.0,0.50798,0.00019,22.95343]
[1779005979319,37.38,78017.19,0.0,0.50869,0.00019,22.9537]
[1779005981087,37.38,78017.68,0.0,0.50878,0.00019,22.95373]
[1779005981120,37.38,78017.68,0.0,0.50878,0.00019,22.95373]
[1779005981333,37.38,78018.67,0.0,0.50896,0.00019,22.95379]
[1779005986371,37.39,78016.49,0.0,0.50856,0.00019,22.95366]
[1779005991403,37.39,78016.23,0.0,0.50851,0.00019,22.95364]
[1779005996438,37.39,78015.26,0.0,0.50833,0.00019,22.95357]
[1779006001474,37.39,78013.19,0.0,0.50795,0.00019,22.95341]
[1779006006508,37.39,78010.65,0.0,0.50748,0.00019,22.95319]
[1779006009662,37.38,78010.8,0.0,0.5075,0.00019,22.9532]
[1779006009728,37.38,78010.8,0.0,0.5075,0.00019,22.9532]
[1779006009787,37.38,78010.8,0.0,0.5075,0.00019,22.9532]
[1779006009816,37.38,78010.8,0.0,0.5075,0.00019,22.9532]
[1779006009887,37.38,78011.56,0.0,0.50764,0.00019,22.95327]
[1779006015571,37.38,78013.09,0.0,0.50793,0.00019,22.95341]
[1779006020606,37.38,78014.41,0.0,0.50817,0.00019,22.95351]
[1779006023729,37.38,78014.66,0.0,0.50822,0.00019,22.95353]
[1779006026649,37.38,78003.99,0.0,0.50624,0.00019,22.95245]
[1779006029844,37.37,78008.77,0.0,0.50713,0.00019,22.953]
[1779006035712,37.37,78008.86,0.0,0.50714,0.00019,22.949]
[1779006036665,37.37,78008.86,0.0,0.50714,0.00019,22.949]
[1779006036893,37.37,78008.86,0.0,0.50714,0.00019,22.949]
[1779006036920,37.37,78010.01,0.0,0.50735,0.00019,22.94912]
[1779006042760,37.36,78010.85,0.0,0.50751,0.00019,22.9492]
[1779006048802,37.36,78011.43,0.0,0.50762,0.00019,22.94925]
[1779006053837,37.35,78014.2,0.0,0.50813,0.00019,22.94948]
[1779006058872,37.36,78013.72,0.0,0.50804,0.00019,22.94945]
[1779006063913,37.36,78012.32,0.0,0.50778,0.00019,22.94933]
[1779006067436,37.36,78011.72,0.0,0.50767,0.00019,22.94928]
[1779006067942,37.37,78011.71,0.0,0.50767,0.00019,22.94928]
[1779006072981,37.36,78017.01,0.0,0.50865,0.00019,22.94968]
[1779006078011,37.35,78018.01,0.0,0.50884,0.00019,22.94974]
[1779006083047,37.35,78019.31,0.0,0.50908,0.00019,22.94981]
[1779006089088,37.34,78022.15,0.0,0.50961,0.00019,22.94994]
[1779006094123,37.33,78024.98,0.0,0.51013,0.00019,22.94601]
[1779006099158,37.33,78030.6,0.0,0.51117,0.00019,22.94606]
[1779006104193,37.32,78027.71,0.0,0.51064,0.00019,22.94605]
[1779006110408,37.31,78023.68,0.0,0.50989,0.00019,22.94597]
[1779006114136,37.31,78024.02,0.0,0.50995,0.00019,22.94598]
[1779006114265,37.3,78024.43,0.0,0.51003,0.00019,22.94599]
[1779006119298,37.29,78025.39,0.0,0.51021,0.00019,22.94602]
[1779006124333,37.28,78028.83,0.0,0.51085,0.00019,22.94606]
[1779006129368,37.28,78029.4,0.0,0.51095,0.00019,22.94606]
[1779006134403,37.27,78027.89,0.0,0.51067,0.00019,22.94605]
[1779006139438,37.27,78027.61,0.0,0.51062,0.00019,22.94605]
[1779006144473,37.26,78028.84,0.0,0.51085,0.00019,22.94606]
[1779006149508,37.26,78028.68,0.0,0.51082,0.00019,22.94606]
[1779006154543,37.26,78031.88,0.0,0.51141,0.00019,22.94203]
[1779006156564,37.25,78037.0,0.0,0.51237,0.00019,22.9419]
[1779006162600,37.25,78038.05,0.0,0.51256,0.00019,22.94186]
[1779006166321,37.25,78038.42,0.0,0.51263,0.00019,22.94184]
[1779006166406,37.24,78039.09,0.0,0.51275,0.00019,22.94181]
[1779006169649,37.24,78043.8,0.0,0.51363,0.00019,22.94153]
[1779006171361,37.24,78043.8,0.0,0.51363,0.00019,22.94153]
[1779006171383,37.24,78044.43,0.0,0.51375,0.00019,22.94148]
[1779006173411,37.24,78044.43,0.0,0.51375,0.00019,22.94148]
[1779006173456,37.24,78048.93,0.0,0.51459,0.00019,22.94109]
[1779006177747,37.2,78053.22,0.0,0.51539,0.00019,22.94062]
[1779006180899,37.18,78045.9,0.0,0.51403,0.00019,22.94135]
[1779006186770,37.17,78047.82,0.0,0.51439,0.00019,22.94118]
[1779006189933,37.17,78047.17,0.0,0.51426,0.00019,22.94124]
[1779006190015,37.17,78047.17,0.0,0.51426,0.00019,22.94124]
[1779006190042,37.17,78047.17,0.0,0.51426,0.00019,22.94124]
[1779006190074,37.16,78054.92,0.0,0.51571,0.00019,22.9404]
[1779006192812,37.19,78061.56,0.0,0.51694,0.00019,22.93944]
[1779006197848,37.2,78064.89,0.0,0.51756,0.00019,22.93888]
[1779006202882,37.19,78064.13,0.0,0.51742,0.00019,22.93901]
[1779006207917,37.18,78060.88,0.0,0.51682,0.00019,22.93955]
[1779006212952,37.18,78060.2,0.0,0.51669,0.00019,22.93564]
[1779006217987,37.16,78061.23,0.0,0.51689,0.00019,22.93547]
[1779006220797,37.16,78062.02,0.0,0.51703,0.00019,22.93534]
[1779006220937,37.16,78062.02,0.0,0.51703,0.00019,22.93534]
[1779006221066,37.15,78063.75,0.0,0.51736,0.00019,22.93504]
[1779006227050,37.14,78064.3,0.0,0.51746,0.00019,22.93494]
[1779006232085,37.14,78065.2,0.0,0.51763,0.00019,22.93478]
[1779006241330,37.14,78066.39,0.0,0.51785,0.00019,22.93456]
[1779006243164,37.14,78059.78,0.0,0.51662,0.00019,22.93568]
[1779006248199,37.13,78054.41,0.0,0.51562,0.00019,22.93644]
[1779006248787,37.13,78054.41,0.0,0.51562,0.00019,22.93644]
[1779006248849,37.13,78054.41,0.0,0.51562,0.00019,22.93644]
[1779006249207,37.13,78054.38,0.0,0.51561,0.00019,22.93644]
[1779006249961,37.13,78054.38,0.0,0.51561,0.00019,22.93644]
[1779006250032,37.13,78054.38,0.0,0.51561,0.00019,22.93644]
[1779006250213,37.13,78053.69,0.0,0.51549,0.00019,22.93652]
[1779006255249,37.13,78051.09,0.0,0.515,0.00019,22.93683]
[1779006260284,37.12,78050.67,0.0,0.51492,0.00019,22.93687]
[1779006268340,37.12,78050.63,0.0,0.51492,0.00019,22.93687]
[1779006275388,37.11,78049.67,0.0,0.51474,0.00019,22.93296]
[1779006280424,37.11,78046.81,0.0,0.5142,0.00019,22.93323]
[1779006285459,37.1,78044.53,0.0,0.51378,0.00019,22.93342]
[1779006291679,37.09,78043.49,0.0,0.51358,0.00019,22.93349]
[1779006298552,37.09,78043.35,0.0,0.51356,0.00019,22.9335]
[1779006306606,37.08,78041.5,0.0,0.51321,0.00019,22.93363]
[1779006311820,37.07,78040.89,0.0,0.5131,0.00019,22.93366]
[1779006319694,37.07,78040.89,0.0,0.5131,0.00019,22.93366]
[1779006324732,37.06,78040.07,0.0,0.51295,0.00019,22.93371]
[1779006329767,37.06,78040.16,0.0,0.51296,0.00019,22.9337]
[1779006334867,37.06,78037.77,0.0,0.51252,0.00019,22.92981]
[1779006337966,37.05,78037.32,0.0,0.51243,0.00019,22.92982]
[1779006338072,37.05,78037.32,0.0,0.51243,0.00019,22.92982]
[1779006338240,37.05,78037.45,0.0,0.51246,0.00019,22.92982]
[1779006343870,37.04,78036.58,0.0,0.5123,0.00019,22.92985]
[1779006349907,37.04,78036.98,0.0,0.51237,0.00019,22.92984]
[1779006354942,37.04,78037.09,0.0,0.51239,0.00019,22.92983]
[1779006362172,37.03,78037.43,0.0,0.51246,0.00019,22.92982]
[1779006368030,37.02,78037.43,0.0,0.51246,0.00019,22.92982]
[1779006373068,37.01,78037.7,0.0,0.51251,0.00019,22.9298]
[1779006380117,37.01,78037.87,0.0,0.51254,0.00019,22.9298]
[1779006385151,37.0,78034.12,0.0,0.51184,0.00019,22.92993]
[1779006392389,36.99,78033.01,0.0,0.51163,0.00019,22.92594]
[1779006402460,36.98,78028.49,0.0,0.51078,0.00019,22.92598]
[1779006403733,36.98,78028.49,0.0,0.51078,0.00019,22.92598]
[1779006403919,36.98,78026.11,0.0,0.51033,0.00019,22.92596]
[1779006404289,36.98,78025.52,0.0,0.51022,0.00019,22.92595]
[1779006405295,36.98,78016.63,0.0,0.50856,0.00019,22.92559]
[1779006406300,36.98,78009.2,0.0,0.50716,0.00019,22.92499]
[1779006411335,36.98,78009.24,0.0,0.50717,0.00019,22.92499]
[1779006416387,36.97,78009.29,0.0,0.50718,0.00019,22.925]
[1779006421423,36.97,78010.02,0.0,0.50731,0.00019,22.92507]
[1779006428472,36.96,78011.28,0.0,0.50755,0.00019,22.92519]
[1779006435524,36.95,78011.87,0.0,0.50766,0.00019,22.92524]
[1779006440559,36.95,78014.23,0.0,0.5081,0.00019,22.92543]
[1779006445593,36.94,78016.23,0.0,0.50848,0.00019,22.92557]
[1779006450630,36.94,78017.56,0.0,0.50873,0.00019,22.92565]
[1779006455663,36.93,78019.07,0.0,0.50901,0.00019,22.92172]
[1779006460699,36.93,78020.14,0.0,0.50921,0.00019,22.92177]
[1779006465734,36.92,78020.96,0.0,0.50937,0.00019,22.9218]
[1779006473791,36.91,78021.66,0.0,0.5095,0.00019,22.92183]
[1779006476330,36.91,78018.78,0.0,0.50896,0.00019,22.9217]
[1779006476373,36.91,78018.78,0.0,0.50896,0.00019,22.9217]
[1779006476811,36.91,78016.52,0.0,0.50853,0.00019,22.92157]
[1779006477822,36.91,78016.52,0.0,0.50853,0.00019,22.92157]
[1779006477852,36.91,78016.52,0.0,0.50853,0.00019,22.92157]
[1779006477914,36.91,78016.52,0.0,0.50853,0.00019,22.92157]
[1779006477837,36.91,78008.72,0.0,0.50706,0.00019,22.92093]
[1779006478748,36.91,78008.72,0.0,0.50706,0.00019,22.92093]
[1779006478820,36.91,78008.72,0.0,0.50706,0.00019,22.92093]
[1779006478823,36.91,78008.72,0.0,0.50706,0.00019,22.92093]
[1779006478833,36.91,78008.72,0.0,0.50706,0.00019,22.92093]
[1779006478862,36.91,78008.72,0.0,0.50706,0.00019,22.92093]
[1779006478921,36.91,78007.6,0.0,0.50685,0.00019,22.92081]
[1779006484867,36.92,78009.4,0.0,0.50719,0.00019,22.921]
[1779006489903,36.92,78010.98,0.0,0.50749,0.00019,22.92115]
[1779006494939,36.93,78012.98,0.0,0.50787,0.00019,22.92132]
[1779006500980,36.94,78014.3,0.0,0.50811,0.00019,22.92142]
[1779006506017,36.94,78015.8,0.0,0.5084,0.00019,22.92153]
[1779006511052,36.94,78021.63,0.0,0.50949,0.00019,22.91781]
[1779006516087,36.95,78019.55,0.0,0.5091,0.00019,22.91772]
[1779006521122,36.96,78018.56,0.0,0.50892,0.00019,22.91767]
[1779006526156,36.97,78017.71,0.0,0.50876,0.00019,22.91762]
[1779006531192,36.98,78018.39,0.0,0.50888,0.00019,22.91766]
[1779006536228,36.99,78018.21,0.0,0.50885,0.00019,22.91765]
[1779006541262,36.99,78017.31,0.0,0.50868,0.00019,22.9176]
[1779006546300,37.0,78024.06,0.0,0.50995,0.00019,22.91788]
[1779006551332,37.0,78032.06,0.0,0.51145,0.00019,22.91792]
[1779006556371,36.99,78036.23,0.0,0.51223,0.00019,22.91781]
[1779006559387,36.99,78026.86,0.0,0.51047,0.00019,22.91793]
[1779006564423,36.99,78022.75,0.0,0.5097,0.00019,22.91784]
[1779006569458,36.99,78015.06,0.0,0.50826,0.00019,22.91745]
[1779006571051,37.0,78012.79,0.0,0.50784,0.00019,22.91728]
[1779006571486,37.0,78012.79,0.0,0.50784,0.00019,22.91728]
[1779006571576,37.0,78012.65,0.0,0.50781,0.00019,22.91325]
[1779006577514,37.0,78014.27,0.0,0.50811,0.00019,22.91337]
[1779006579953,37.0,78014.27,0.0,0.50811,0.00019,22.91337]
[1779006579999,37.0,78014.27,0.0,0.50811,0.00019,22.91337]
[1779006580536,37.0,78014.67,0.0,0.50819,0.00019,22.9134]
[1779006585570,37.0,78019.18,0.0,0.50903,0.00019,22.91368]
[1779006590609,37.01,78023.28,0.0,0.5098,0.00019,22.91384]
[1779006595640,37.02,78024.0,0.0,0.50994,0.00019,22.91386]
[1779006600674,37.02,78023.04,0.0,0.50976,0.00019,22.91383]
[1779006603878,37.03,78016.1,0.0,0.50846,0.00019,22.9135]
[1779006609874,37.03,78015.2,0.0,0.50829,0.00019,22.91344]
[1779006609918,37.03,78015.2,0.0,0.50829,0.00019,22.91344]
[1779006609975,37.03,78014.62,0.0,0.50818,0.00019,22.9134]
[1779006618803,37.05,78014.62,0.0,0.50818,0.00019,22.9134]
[1779006621828,37.05,78019.86,0.0,0.50916,0.00019,22.91371]
[1779006626859,37.06,78021.93,0.0,0.50955,0.00019,22.91379]
[1779006631895,37.07,78023.65,0.0,0.50987,0.00019,22.90983]
[1779006636929,37.07,78025.4,0.0,0.5102,0.00019,22.90987]
[1779006640891,37.08,78027.2,0.0,0.51054,0.00019,22.90989]
[1779006640947,37.08,78027.2,0.0,0.51054,0.00019,22.90989]
[1779006640989,37.08,78027.47,0.0,0.51059,0.00019,22.90989]
[1779006653916,37.09,78028.36,0.0,0.51076,0.00019,22.9099]
[1779006653981,37.09,78028.36,0.0,0.51076,0.00019,22.9099]
[1779006654081,37.1,78035.33,0.0,0.51206,0.00019,22.9098]
[1779006656063,37.1,78044.87,0.0,0.51385,0.00019,22.90927]
[1779006658077,37.1,78045.96,0.0,0.51405,0.00019,22.90918]
[1779006661098,37.1,78040.2,0.0,0.51297,0.00019,22.90959]
[1779006664119,37.09,78035.67,0.0,0.51212,0.00019,22.90979]
[1779006669154,37.09,78035.04,0.0,0.51201,0.00019,22.90981]
[1779006674369,37.09,78035.54,0.0,0.5121,0.00019,22.9098]
[1779006681238,37.08,78036.21,0.0,0.51223,0.00019,22.90977]
[1779006687280,37.08,78036.38,0.0,0.51226,0.00019,22.90977]
[1779006692316,37.07,78035.78,0.0,0.51215,0.00019,22.90577]
[1779006697351,37.07,78035.73,0.0,0.51214,0.00019,22.90577]
[1779006704580,37.07,78036.54,0.0,0.51229,0.00019,22.90574]
[1779006710442,37.06,78036.54,0.0,0.51229,0.00019,22.90574]
[1779006716484,37.06,78037.63,0.0,0.51249,0.00019,22.90569]
[1779006722526,37.06,78037.81,0.0,0.51253,0.00019,22.90569]
[1779006729575,37.05,78038.23,0.0,0.51261,0.00019,22.90567]
[1779006734791,37.05,78038.31,0.0,0.51262,0.00019,22.90566]
[1779006741661,37.05,78038.37,0.0,0.51263,0.00019,22.90566]
[1779006746697,37.05,78038.69,0.0,0.51269,0.00019,22.90564]
[1779006751731,37.04,78046.29,0.0,0.51412,0.00019,22.9011]
[1779006756765,37.04,78046.7,0.0,0.51419,0.00019,22.90106]
[1779006761802,37.03,78045.6,0.0,0.51399,0.00019,22.90116]
[1779006767843,37.03,78045.55,0.0,0.51398,0.00019,22.90116]
[1779006772879,37.03,78043.75,0.0,0.51364,0.00019,22.90131]
[1779006777823,37.03,78043.05,0.0,0.51351,0.00019,22.90136]
[1779006777862,37.03,78043.05,0.0,0.51351,0.00019,22.90136]
[1779006777915,37.03,78043.05,0.0,0.51351,0.00019,22.90136]
[1779006777957,37.03,78043.05,0.0,0.51351,0.00019,22.90136]
[1779006778823,37.02,78041.95,0.0,0.5133,0.00019,22.90143]
[1779006778845,37.02,78041.95,0.0,0.5133,0.00019,22.90143]
[1779006778924,37.02,78041.66,0.0,0.51325,0.00019,22.90145]
[1779006783956,37.02,78040.72,0.0,0.51307,0.00019,22.90151]
[1779006788995,37.02,78040.09,0.0,0.51296,0.00019,22.90154]
[1779006794029,37.01,78040.47,0.0,0.51303,0.00019,22.90152]
[1779006799062,37.01,78038.64,0.0,0.51268,0.00019,22.90162]
[1779006804097,37.0,78037.74,0.0,0.51252,0.00019,22.90166]
[1779006809132,37.0,78031.43,0.0,0.51133,0.00019,22.90184]
[1779006811146,37.0,78026.11,0.0,0.51033,0.00019,22.89782]
[1779006817188,37.0,78025.86,0.0,0.51029,0.00019,22.89781]
[1779006823230,36.99,78021.32,0.0,0.50943,0.00019,22.89769]
[1779006828266,36.98,78021.14,0.0,0.5094,0.00019,22.89768]
[1779006833300,36.98,78021.28,0.0,0.50943,0.00019,22.89769]
[1779006839343,36.97,78021.29,0.0,0.50943,0.00019,22.89769]
[1779006845563,36.97,78021.61,0.0,0.50949,0.00019,22.8977]
[1779006851427,36.97,78021.43,0.0,0.50945,0.00019,22.8977]
[1779006856462,36.97,78022.8,0.0,0.50971,0.00019,22.89774]
[1779006862504,36.97,78022.62,0.0,0.50968,0.00019,22.89774]
[1779006867539,36.97,78022.92,0.0,0.50973,0.00019,22.89775]
[1779006869774,36.97,78022.92,0.0,0.50973,0.00019,22.89775]
[1779006869809,36.97,78022.92,0.0,0.50973,0.00019,22.89775]
[1779006869874,36.97,78022.69,0.0,0.50969,0.00019,22.89774]
[1779006875773,36.97,78022.69,0.0,0.50969,0.00019,22.89372]
[1779006880923,36.97,78022.8,0.0,0.50971,0.00019,22.89372]
[1779006880940,36.97,78022.8,0.0,0.50971,0.00019,22.89372]
[1779006880953,36.97,78022.8,0.0,0.50971,0.00019,22.89372]
[1779006880969,36.97,78022.8,0.0,0.50971,0.00019,22.89372]
[1779006881024,36.97,78022.76,0.0,0.5097,0.00019,22.89372]
[1779006893721,36.97,78023.01,0.0,0.50975,0.00019,22.89373]
[1779006898755,36.96,78022.25,0.0,0.50961,0.00019,22.8937]
[1779006903792,36.96,78020.96,0.0,0.50937,0.00019,22.89365]
[1779006909833,36.96,78020.74,0.0,0.50932,0.00019,22.89365]
[1779006911849,36.95,78026.79,0.0,0.51046,0.00019,22.8938]
[1779006916884,36.95,78023.4,0.0,0.50982,0.00019,22.89374]
[1779006920455,36.95,78022.47,0.0,0.50965,0.00019,22.89371]
[1779006920499,36.95,78022.47,0.0,0.50965,0.00019,22.89371]
[1779006921113,36.95,78022.47,0.0,0.50965,0.00019,22.89371]
[1779006921202,36.95,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006923582,36.95,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006923610,36.95,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006923823,36.95,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006924361,36.95,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006924409,36.95,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006924422,36.94,78022.15,0.0,0.50959,0.00019,22.8937]
[1779006929534,36.94,78019.98,0.0,0.50918,0.00019,22.89361]
[1779006929588,36.94,78019.98,0.0,0.50918,0.00019,22.89361]
[1779006929648,36.94,78019.98,0.0,0.50918,0.00019,22.89361]
[1779006929689,36.94,78019.54,0.0,0.5091,0.00019,22.89359]
[1779006930542,36.94,78019.54,0.0,0.5091,0.00019,22.89359]
[1779006930567,36.94,78019.54,0.0,0.5091,0.00019,22.89359]
[1779006930729,36.94,78019.54,0.0,0.5091,0.00019,22.89359]
[1779006930982,36.94,78019.54,0.0,0.5091,0.00019,22.89359]
[1779006936197,36.93,78017.87,0.0,0.50878,0.00019,22.88949]
[1779006942059,36.93,78017.82,0.0,0.50877,0.00019,22.88948]
[1779006948103,36.92,78021.18,0.0,0.5094,0.00019,22.88964]
[1779006953140,36.92,78020.94,0.0,0.50936,0.00019,22.88963]
[1779006954022,36.92,78020.94,0.0,0.50936,0.00019,22.88963]
[1779006954075,36.92,78020.94,0.0,0.50936,0.00019,22.88963]
[1779006954323,36.92,78020.94,0.0,0.50936,0.00019,22.88963]
[1779006954417,36.91,78020.9,0.0,0.50935,0.00019,22.88963]
[1779006955031,36.91,78020.9,0.0,0.50935,0.00019,22.88963]
[1779006955061,36.91,78020.9,0.0,0.50935,0.00019,22.88963]
[1779006955256,36.91,78020.58,0.0,0.50929,0.00019,22.88962]
[1779006963208,36.9,78020.79,0.0,0.50933,0.00019,22.88963]
[1779006969251,36.9,78021.19,0.0,0.50941,0.00019,22.88964]
[1779006974286,36.89,78021.32,0.0,0.50943,0.00019,22.88965]
[1779006979320,36.88,78021.01,0.0,0.50937,0.00019,22.88964]
[1779006979523,36.88,78021.01,0.0,0.50937,0.00019,22.88964]
[1779006979526,36.88,78021.01,0.0,0.50937,0.00019,22.88964]
[1779006979559,36.88,78021.01,0.0,0.50937,0.00019,22.88964]
[1779006979724,36.88,78021.01,0.0,0.50937,0.00019,22.88964]
[1779006980327,36.88,78016.61,0.0,0.50854,0.00019,22.88941]
[1779006982519,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006982546,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006982551,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006982563,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006982591,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006982816,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006983026,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006983036,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006983041,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006983069,36.88,78014.54,0.0,0.50815,0.00019,22.88928]
[1779006983528,36.88,78014.46,0.0,0.50814,0.00019,22.88927]
[1779006983561,36.88,78014.46,0.0,0.50814,0.00019,22.88927]
[1779006984355,36.87,78013.68,0.0,0.50799,0.00019,22.88921]
[1779006987606,36.87,78015.4,0.0,0.50831,0.00019,22.88934]
[1779006987631,36.87,78015.4,0.0,0.50831,0.00019,22.88934]
[1779006987791,36.87,78015.4,0.0,0.50831,0.00019,22.88934]
[1779006993418,36.86,78016.4,0.0,0.5085,0.00019,22.88538]
[1779006999460,36.85,78016.44,0.0,0.50851,0.00019,22.88538]
[1779007001141,36.85,78018.08,0.0,0.50882,0.00019,22.88548]
[1779007001146,36.85,78018.08,0.0,0.50882,0.00019,22.88548]
[1779007001371,36.85,78018.08,0.0,0.50882,0.00019,22.88548]
[1779007001671,36.84,78018.47,0.0,0.50889,0.00019,22.8855]
[1779007001684,36.84,78018.47,0.0,0.50889,0.00019,22.8855]
[1779007001710,36.84,78018.47,0.0,0.50889,0.00019,22.8855]
[1779007001886,36.84,78018.47,0.0,0.50889,0.00019,22.8855]
[1779007001925,36.84,78018.47,0.0,0.50889,0.00019,22.8855]
[1779007002481,36.84,78019.33,0.0,0.50905,0.00019,22.88554]
[1779007010032,36.84,78019.44,0.0,0.50907,0.00019,22.88555]
[1779007010072,36.84,78019.44,0.0,0.50907,0.00019,22.88555]
[1779007010148,36.84,78019.44,0.0,0.50907,0.00019,22.88555]
[1779007010249,36.83,78019.44,0.0,0.50907,0.00019,22.88555]
[1779007015574,36.82,78023.08,0.0,0.50976,0.00019,22.88569]
[1779007020607,36.81,78022.87,0.0,0.50972,0.00019,22.88568]
[1779007025642,36.81,78024.25,0.0,0.50998,0.00019,22.88572]
[1779007028259,36.81,78024.17,0.0,0.50996,0.00019,22.88571]
[1779007028289,36.81,78024.17,0.0,0.50996,0.00019,22.88571]
[1779007028473,36.81,78024.17,0.0,0.50996,0.00019,22.88571]
[1779007028534,36.81,78024.12,0.0,0.50996,0.00019,22.88571]
[1779007030430,36.8,78024.12,0.0,0.50996,0.00019,22.88571]
[1779007030452,36.8,78024.12,0.0,0.50996,0.00019,22.88571]
[1779007030494,36.8,78029.22,0.0,0.51092,0.00019,22.88576]
[1779007030598,36.8,78029.22,0.0,0.51092,0.00019,22.88576]
[1779007033468,36.8,78030.56,0.0,0.51117,0.00019,22.88575]
[1779007033471,36.8,78030.56,0.0,0.51117,0.00019,22.88575]
[1779007033489,36.8,78030.56,0.0,0.51117,0.00019,22.88575]
[1779007033518,36.8,78030.56,0.0,0.51117,0.00019,22.88575]
[1779007033723,36.8,78029.63,0.0,0.511,0.00019,22.88576]
[1779007033802,36.81,78028.91,0.0,0.51086,0.00019,22.88576]
[1779007038572,36.8,78027.9,0.0,0.51067,0.00019,22.88576]
[1779007038613,36.8,78027.9,0.0,0.51067,0.00019,22.88576]
[1779007038733,36.8,78027.85,0.0,0.51066,0.00019,22.88576]
[1779007043767,36.8,78028.15,0.0,0.51072,0.00019,22.88576]
[1779007050817,36.8,78029.6,0.0,0.51099,0.00019,22.88576]
[1779007052863,36.8,78030.06,0.0,0.51108,0.00019,22.88173]
[1779007052875,36.8,78030.06,0.0,0.51108,0.00019,22.88173]
[1779007052891,36.8,78030.06,0.0,0.51108,0.00019,22.88173]
[1779007053123,36.8,78030.06,0.0,0.51108,0.00019,22.88173]
[1779007053224,36.8,78028.08,0.0,0.5107,0.00019,22.88174]
[1779007058874,36.8,78026.28,0.0,0.51036,0.00019,22.88173]
[1779007061943,36.8,78025.05,0.0,0.51013,0.00019,22.88171]
[1779007061956,36.8,78025.05,0.0,0.51013,0.00019,22.88171]
[1779007061996,36.8,78025.05,0.0,0.51013,0.00019,22.88171]
[1779007062100,36.8,78025.05,0.0,0.51013,0.00019,22.88171]
[1779007062125,36.8,78024.17,0.0,0.50996,0.00019,22.88169]
[1779007067936,36.81,78023.44,0.0,0.50983,0.00019,22.88167]
[1779007072081,36.81,78023.09,0.0,0.50976,0.00019,22.88166]
[1779007073093,36.81,78023.41,0.0,0.50982,0.00019,22.88167]
[1779007073116,36.81,78023.41,0.0,0.50982,0.00019,22.88167]
[1779007073192,36.81,78023.41,0.0,0.50982,0.00019,22.88167]
[1779007077121,36.81,78023.41,0.0,0.50982,0.00019,22.88167]
[1779007077160,36.81,78023.41,0.0,0.50982,0.00019,22.88167]
[1779007077185,36.81,78023.96,0.0,0.50992,0.00019,22.88168]
[1779007083047,36.81,78025.01,0.0,0.51012,0.00019,22.88171]
[1779007090098,36.81,78024.39,0.0,0.51001,0.00019,22.88169]
[1779007091559,36.81,78024.39,0.0,0.51001,0.00019,22.88169]
[1779007091663,36.81,78025.54,0.0,0.51022,0.00019,22.88172]
[1779007091723,36.81,78025.54,0.0,0.51022,0.00019,22.88172]
[1779007091792,36.81,78025.54,0.0,0.51022,0.00019,22.88172]
[1779007092214,36.81,78025.54,0.0,0.51022,0.00019,22.88172]
[1779007092412,36.81,78025.54,0.0,0.51022,0.00019,22.88172]
[1779007092490,36.81,78025.54,0.0,0.51022,0.00019,22.88172]
[1779007092509,36.81,78031.56,0.0,0.51136,0.00019,22.88172]
[1779007093404,36.81,78031.56,0.0,0.51136,0.00019,22.88172]
[1779007093409,36.81,78031.56,0.0,0.51136,0.00019,22.88172]
[1779007093439,36.81,78031.56,0.0,0.51136,0.00019,22.88172]
[1779007093449,36.81,78043.38,0.0,0.51359,0.00019,22.88118]
[1779007094138,36.81,78043.38,0.0,0.51359,0.00019,22.88118]
[1779007096147,36.81,78052.59,0.0,0.51533,0.00019,22.88026]
[1779007097325,36.8,78059.24,0.0,0.51659,0.00019,22.87932]
[1779007102574,36.78,78060.54,0.0,0.51683,0.00019,22.87911]
[1779007102601,36.78,78060.7,0.0,0.51686,0.00019,22.87908]
[1779007102622,36.78,78060.7,0.0,0.51686,0.00019,22.87908]
[1779007109239,36.78,78062.59,0.0,0.51722,0.00019,22.87876]
[1779007114927,36.78,78063.07,0.0,0.51731,0.00019,22.87465]
[1779007114965,36.78,78063.07,0.0,0.51731,0.00019,22.87465]
[1779007115028,36.77,78063.07,0.0,0.51731,0.00019,22.87465]
[1779007122330,36.77,78064.27,0.0,0.51754,0.00019,22.87443]
[1779007127536,36.77,78065.95,0.0,0.51786,0.00019,22.87411]
[1779007133409,36.77,78066.43,0.0,0.51795,0.00019,22.87402]
[1779007133734,36.77,78066.43,0.0,0.51795,0.00019,22.87402]
[1779007133790,36.77,78066.43,0.0,0.51795,0.00019,22.87402]
[1779007134416,36.77,78063.99,0.0,0.51749,0.00019,22.87448]
[1779007135423,36.77,78058.43,0.0,0.51644,0.00019,22.87541]
[1779007136431,36.77,78052.7,0.0,0.51536,0.00019,22.87621]
[1779007138112,36.77,78052.16,0.0,0.51525,0.00019,22.87627]
[1779007138171,36.77,78052.16,0.0,0.51525,0.00019,22.87627]
[1779007138446,36.77,78052.16,0.0,0.51525,0.00019,22.87627]
[1779007143479,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144245,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144258,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144380,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144398,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144423,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144524,36.76,78052.72,0.0,0.51536,0.00019,22.8762]
[1779007144592,36.77,78042.89,0.0,0.5135,0.00019,22.87718]
[1779007146501,36.77,78032.91,0.0,0.51162,0.00019,22.87766]
[1779007149521,36.77,78030.35,0.0,0.51113,0.00019,22.8777]
[1779007153426,36.76,78026.38,0.0,0.51038,0.00019,22.8777]
[1779007153432,36.76,78026.38,0.0,0.51038,0.00019,22.8777]
[1779007153461,36.76,78026.38,0.0,0.51038,0.00019,22.8777]
[1779007153551,36.76,78025.93,0.0,0.5103,0.00019,22.8777]
[1779007158584,36.76,78023.33,0.0,0.5098,0.00019,22.87764]
[1779007163620,36.76,78020.51,0.0,0.50927,0.00019,22.87755]
[1779007168654,36.76,78019.07,0.0,0.509,0.00019,22.87748]
[1779007168701,36.76,78019.07,0.0,0.509,0.00019,22.87748]
[1779007168710,36.76,78019.07,0.0,0.509,0.00019,22.87748]
[1779007168750,36.76,78019.07,0.0,0.509,0.00019,22.87748]
[1779007168885,36.75,78018.4,0.0,0.50887,0.00019,22.87745]
[1779007174704,36.76,78016.97,0.0,0.5086,0.00019,22.87335]
[1779007177887,36.76,78016.59,0.0,0.50853,0.00019,22.87332]
[1779007177896,36.76,78016.59,0.0,0.50853,0.00019,22.87332]
[1779007177942,36.76,78016.59,0.0,0.50853,0.00019,22.87332]
[1779007178077,36.76,78016.59,0.0,0.50853,0.00019,22.87332]
[1779007178179,36.76,78015.95,0.0,0.50841,0.00019,22.87328]
[1779007187956,36.76,78014.16,0.0,0.50807,0.00019,22.87316]
[1779007194248,36.77,78013.64,0.0,0.50797,0.00019,22.87312]
[1779007194401,36.77,78013.64,0.0,0.50797,0.00019,22.87312]
[1779007194425,36.77,78013.64,0.0,0.50797,0.00019,22.87312]
[1779007194446,36.77,78013.42,0.0,0.50793,0.00019,22.8731]
[1779007196182,36.77,78013.42,0.0,0.50793,0.00019,22.8731]
[1779007196189,36.77,78013.42,0.0,0.50793,0.00019,22.8731]
[1779007196254,36.77,78013.42,0.0,0.50793,0.00019,22.8731]
[1779007196538,36.77,78005.44,0.0,0.50642,0.00019,22.87232]
[1779007202265,36.77,78005.16,0.0,0.50637,0.00019,22.87229]
[1779007202322,36.77,78005.16,0.0,0.50637,0.00019,22.87229]
[1779007202482,36.76,78000.36,0.0,0.50546,0.00019,22.87165]
[1779007208097,36.75,77996.13,0.0,0.50466,0.00019,22.87099]
[1779007209392,36.75,77996.13,0.0,0.50466,0.00019,22.87099]
[1779007209416,36.75,77996.13,0.0,0.50466,0.00019,22.87099]
[1779007209693,36.75,77996.33,0.0,0.50469,0.00019,22.87103]
[1779007215236,36.75,77996.97,0.0,0.50482,0.00019,22.87113]
[1779007215314,36.75,77996.97,0.0,0.50482,0.00019,22.87113]
[1779007215350,36.75,77997.09,0.0,0.50484,0.00019,22.87115]
[1779007219542,36.75,77995.04,0.0,0.50445,0.00019,22.87081]
[1779007219571,36.75,77995.04,0.0,0.50445,0.00019,22.87081]
[1779007219699,36.75,77995.36,0.0,0.50451,0.00019,22.87086]
[1779007225056,36.75,77993.35,0.0,0.50413,0.00019,22.87051]
[1779007230091,36.75,77994.08,0.0,0.50427,0.00019,22.87064]
[1779007238307,36.75,77994.68,0.0,0.50438,0.00019,22.86672]
[1779007244191,36.75,77993.66,0.0,0.50419,0.00019,22.86654]
[1779007250011,36.74,77994.03,0.0,0.50426,0.00019,22.86661]
[1779007250057,36.74,77994.03,0.0,0.50426,0.00019,22.86661]
[1779007250232,36.74,77994.03,0.0,0.50426,0.00019,22.86661]
[1779007253583,36.74,77994.03,0.0,0.50426,0.00019,22.86661]
[1779007253661,36.74,77994.03,0.0,0.50426,0.00019,22.86661]
[1779007253681,36.74,77993.77,0.0,0.50421,0.00019,22.86656]
[1779007259294,36.74,77990.28,0.0,0.50354,0.00019,22.86591]
[1779007264329,36.73,77980.3,0.0,0.50165,0.00019,22.86369]
[1779007265053,36.73,77980.3,0.0,0.50165,0.00019,22.86369]
[1779007265083,36.73,77980.3,0.0,0.50165,0.00019,22.86369]
[1779007265476,36.73,77980.3,0.0,0.50165,0.00019,22.86369]
[1779007265545,36.73,77980.3,0.0,0.50165,0.00019,22.86369]
[1779007265647,36.73,77971.99,0.0,0.50008,0.00019,22.86145]
[1779007268517,36.73,77962.58,0.0,0.49829,0.00019,22.85848]
[1779007278587,36.73,77965.91,0.0,0.49892,0.00019,22.85958]
[1779007283604,36.73,77966.08,0.0,0.49896,0.00019,22.85964]
[1779007283657,36.73,77966.08,0.0,0.49896,0.00019,22.85964]
[1779007283726,36.73,77966.05,0.0,0.49895,0.00019,22.85963]
[1779007290519,36.73,77966.82,0.0,0.4991,0.00019,22.85987]
[1779007295555,36.73,77967.17,0.0,0.49916,0.00019,22.85596]
[1779007300590,36.73,77967.01,0.0,0.49913,0.00019,22.85591]
[1779007305624,36.73,77967.48,0.0,0.49922,0.00019,22.85605]
[1779007310659,36.73,77966.81,0.0,0.49909,0.00019,22.85584]
[1779007311667,36.73,77972.02,0.0,0.50008,0.00019,22.85743]
[1779007316700,36.73,77972.24,0.0,0.50012,0.00019,22.85749]
[1779007321737,36.73,77969.31,0.0,0.49957,0.00019,22.85662]
[1779007326772,36.74,77965.97,0.0,0.49894,0.00019,22.85557]
[1779007332814,36.74,77964.77,0.0,0.49871,0.00019,22.85518]
[1779007337857,36.74,77962.52,0.0,0.49828,0.00019,22.85443]
[1779007349081,36.74,77959.86,0.0,0.49778,0.00019,22.85351]
[1779007349894,36.74,77959.86,0.0,0.49778,0.00019,22.85351]
[1779007349928,36.74,77959.86,0.0,0.49778,0.00019,22.85351]
[1779007349989,36.74,77959.86,0.0,0.49778,0.00019,22.85351]
[1779007350282,36.74,77959.86,0.0,0.49778,0.00019,22.85351]
[1779007358362,36.74,77959.86,0.0,0.49778,0.00019,22.84948]
[1779007358464,36.74,77959.86,0.0,0.49778,0.00019,22.84948]
[1779007358625,36.74,77959.86,0.0,0.49778,0.00019,22.84948]
[1779007358666,36.74,77959.86,0.0,0.49778,0.00019,22.84948]
[1779007358739,36.74,77959.86,0.0,0.49778,0.00019,22.84948]
[1779007358767,36.75,77956.0,0.0,0.49705,0.00019,22.84808]
[1779007358880,36.75,77956.0,0.0,0.49705,0.00019,22.84808]
[1779007360043,36.75,77958.23,0.0,0.49747,0.00019,22.8489]
[1779007360184,36.75,77958.23,0.0,0.49747,0.00019,22.8489]
[1779007360256,36.75,77962.9,0.0,0.49836,0.00019,22.85053]
[1779007363067,36.75,77965.51,0.0,0.49885,0.00019,22.8514]
[1779007363191,36.75,77965.51,0.0,0.49885,0.00019,22.8514]
[1779007363421,36.75,77969.43,0.0,0.49959,0.00019,22.85263]
[1779007367122,36.75,77972.17,0.0,0.50011,0.00019,22.85344]
[1779007367181,36.75,77972.17,0.0,0.50011,0.00019,22.85344]
[1779007367311,36.75,77973.88,0.0,0.50044,0.00019,22.85393]
[1779007370145,36.75,77974.62,0.0,0.50058,0.00019,22.85414]
[1779007370180,36.75,77974.62,0.0,0.50058,0.00019,22.85414]
[1779007370219,36.75,77974.62,0.0,0.50058,0.00019,22.85414]
[1779007370246,36.75,77974.62,0.0,0.50058,0.00019,22.85414]
[1779007378130,36.75,77978.75,0.0,0.50136,0.00019,22.85524]
[1779007383165,36.75,77981.29,0.0,0.50184,0.00019,22.85587]
[1779007388199,36.74,77980.92,0.0,0.50177,0.00019,22.85578]
[1779007393235,36.75,77983.65,0.0,0.50229,0.00019,22.85643]
[1779007399432,36.75,77984.17,0.0,0.50239,0.00019,22.85655]
[1779007406326,36.75,77989.07,0.0,0.50332,0.00019,22.85761]
[1779007407752,36.75,77989.07,0.0,0.50332,0.00019,22.85761]
[1779007407845,36.75,77989.07,0.0,0.50332,0.00019,22.85761]
[1779007408052,36.75,77989.75,0.0,0.50344,0.00019,22.85775]
[1779007408339,36.75,77989.75,0.0,0.50344,0.00019,22.85775]
[1779007414382,36.75,77990.0,0.0,0.50349,0.00019,22.85377]
[1779007419571,36.75,77989.82,0.0,0.50346,0.00019,22.85373]
[1779007425459,36.74,77989.82,0.0,0.50345,0.00019,22.85373]
[1779007429640,36.73,77985.24,0.0,0.50258,0.00019,22.85277]
[1779007435529,36.72,77985.75,0.0,0.50268,0.00019,22.85288]
[1779007440564,36.72,77985.53,0.0,0.50264,0.00019,22.85283]
[1779007445600,36.71,77987.22,0.0,0.50296,0.00019,22.8532]
[1779007450634,36.68,77988.15,0.0,0.50313,0.00019,22.8534]
[1779007459853,36.68,77993.87,0.0,0.50421,0.00019,22.8545]
[1779007465739,36.67,77995.83,0.0,0.50458,0.00019,22.85484]
[1779007466839,36.67,77995.83,0.0,0.50458,0.00019,22.85484]
[1779007466898,36.67,77995.83,0.0,0.50458,0.00019,22.85484]
[1779007466921,36.67,77995.13,0.0,0.50445,0.00019,22.85472]
[1779007467109,36.67,77995.13,0.0,0.50445,0.00019,22.85472]
[1779007467562,36.67,77995.13,0.0,0.50445,0.00019,22.85472]
[1779007467684,36.67,77995.13,0.0,0.50445,0.00019,22.85472]
[1779007467735,36.67,77995.13,0.0,0.50445,0.00019,22.85472]
[1779007467765,36.67,77994.89,0.0,0.5044,0.00019,22.85468]
[1779007468854,36.67,77994.89,0.0,0.5044,0.00019,22.85468]
[1779007468942,36.67,77994.89,0.0,0.5044,0.00019,22.85468]
[1779007468996,36.67,77996.63,0.0,0.50473,0.00019,22.85498]
[1779007469927,36.67,77997.21,0.0,0.50484,0.00019,22.85507]
[1779007475809,36.67,77997.1,0.0,0.50482,0.00019,22.85102]
[1779007477834,36.67,78005.68,0.0,0.50645,0.00019,22.85222]
[1779007478831,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479040,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479176,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479196,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479374,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479490,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479588,36.67,78012.5,0.0,0.50775,0.00019,22.8529]
[1779007479838,36.67,78015.03,0.0,0.50823,0.00019,22.85309]
[1779007483086,36.68,78016.73,0.0,0.50855,0.00019,22.8532]
[1779007483143,36.68,78016.73,0.0,0.50855,0.00019,22.8532]
[1779007483865,36.68,78015.72,0.0,0.50836,0.00019,22.85313]
[1779007488900,36.69,78014.4,0.0,0.50811,0.00019,22.85304]
[1779007491291,36.69,78013.84,0.0,0.508,0.00019,22.853]
[1779007491371,36.69,78013.84,0.0,0.508,0.00019,22.853]
[1779007491411,36.69,78013.84,0.0,0.508,0.00019,22.853]
[1779007491921,36.69,78013.45,0.0,0.50793,0.00019,22.85297]
[1779007496160,36.7,78014.55,0.0,0.50814,0.00019,22.85305]
[1779007496257,36.7,78014.55,0.0,0.50814,0.00019,22.85305]
[1779007496397,36.7,78014.55,0.0,0.50814,0.00019,22.85305]
[1779007496961,36.71,78017.11,0.0,0.50862,0.00019,22.85322]
[1779007497065,36.71,78017.11,0.0,0.50862,0.00019,22.85322]
[1779007497191,36.71,78017.11,0.0,0.50862,0.00019,22.85322]
[1779007497234,36.71,78017.11,0.0,0.50862,0.00019,22.85322]
[1779007497968,36.71,78028.14,0.0,0.51071,0.00019,22.85354]
[1779007498307,36.71,78028.14,0.0,0.51071,0.00019,22.85354]
[1779007498421,36.71,78028.14,0.0,0.51071,0.00019,22.85354]
[1779007498533,36.71,78028.14,0.0,0.51071,0.00019,22.85354]
[1779007498976,36.7,78032.13,0.0,0.51147,0.00019,22.85351]
[1779007501392,36.7,78032.44,0.0,0.51153,0.00019,22.8535]
[1779007501503,36.7,78032.44,0.0,0.51153,0.00019,22.8535]
[1779007501687,36.7,78032.44,0.0,0.51153,0.00019,22.8535]
[1779007501782,36.7,78032.63,0.0,0.51157,0.00019,22.85349]
[1779007504422,36.7,78032.25,0.0,0.51149,0.00019,22.8535]
[1779007504426,36.7,78032.25,0.0,0.51149,0.00019,22.8535]
[1779007504537,36.7,78032.25,0.0,0.51149,0.00019,22.8535]
[1779007505017,36.7,78032.92,0.0,0.51162,0.00019,22.85349]
[1779007510218,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007511530,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007511608,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007511656,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007511737,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007513561,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007513642,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007513737,36.7,78034.07,0.0,0.51184,0.00019,22.85346]
[1779007520287,36.7,78036.41,0.0,0.51228,0.00019,22.85337]
[1779007525826,36.7,78036.41,0.0,0.51228,0.00019,22.85337]
[1779007526720,36.69,78036.66,0.0,0.51233,0.00019,22.85336]
[1779007526736,36.69,78036.66,0.0,0.51233,0.00019,22.85336]
[1779007526813,36.69,78036.66,0.0,0.51233,0.00019,22.85336]
[1779007526914,36.69,78036.66,0.0,0.51233,0.00019,22.85336]
[1779007536241,36.69,78037.65,0.0,0.51252,0.00019,22.84929]
[1779007541276,36.69,78038.54,0.0,0.51269,0.00019,22.84924]
[1779007546014,36.69,78039.06,0.0,0.51279,0.00019,22.84921]
[1779007546051,36.69,78039.06,0.0,0.51279,0.00019,22.84921]
[1779007546240,36.7,78039.26,0.0,0.51282,0.00019,22.8492]
[1779007552632,36.7,78039.36,0.0,0.51284,0.00019,22.8492]
[1779007552669,36.7,78039.36,0.0,0.51284,0.00019,22.8492]
[1779007552813,36.7,78039.36,0.0,0.51284,0.00019,22.8492]
[1779007552885,36.7,78039.31,0.0,0.51283,0.00019,22.8492]
[1779007553160,36.7,78039.31,0.0,0.51283,0.00019,22.8492]
[1779007555201,36.7,78036.38,0.0,0.51228,0.00019,22.84934]
[1779007555229,36.7,78036.38,0.0,0.51228,0.00019,22.84934]
[1779007555477,36.7,78036.88,0.0,0.51237,0.00019,22.84932]
[1779007560880,36.69,78036.65,0.0,0.51233,0.00019,22.84933]
[1779007560885,36.69,78036.65,0.0,0.51233,0.00019,22.84933]
[1779007560926,36.69,78036.65,0.0,0.51233,0.00019,22.84933]
[1779007560972,36.69,78036.65,0.0,0.51233,0.00019,22.84933]
[1779007561057,36.69,78036.2,0.0,0.51224,0.00019,22.84935]
[1779007563704,36.69,78036.2,0.0,0.51224,0.00019,22.84935]
[1779007563730,36.69,78036.2,0.0,0.51224,0.00019,22.84935]
[1779007563761,36.69,78036.2,0.0,0.51224,0.00019,22.84935]
[1779007563971,36.69,78036.2,0.0,0.51224,0.00019,22.84935]
[1779007563999,36.69,78037.47,0.0,0.51248,0.00019,22.84929]
[1779007565445,36.69,78031.54,0.0,0.51136,0.00019,22.84948]
[1779007566452,36.69,78026.98,0.0,0.51049,0.00019,22.84951]
[1779007571524,36.69,78027.55,0.0,0.5106,0.00019,22.84951]
[1779007571558,36.69,78027.55,0.0,0.5106,0.00019,22.84951]
[1779007571853,36.69,78027.1,0.0,0.51052,0.00019,22.84951]
[1779007578537,36.69,78026.29,0.0,0.51036,0.00019,22.8495]
[1779007582798,36.69,78024.98,0.0,0.51011,0.00019,22.84948]
[1779007582821,36.69,78024.98,0.0,0.51011,0.00019,22.84948]
[1779007582891,36.69,78023.08,0.0,0.50975,0.00019,22.84944]
[1779007583815,36.69,78023.08,0.0,0.50975,0.00019,22.84944]
[1779007583844,36.69,78023.08,0.0,0.50975,0.00019,22.84944]
[1779007583942,36.69,78023.08,0.0,0.50975,0.00019,22.84944]
[1779007584043,36.69,78021.39,0.0,0.50943,0.00019,22.84939]
[1779007590779,36.68,78021.35,0.0,0.50943,0.00019,22.84939]
[1779007596665,36.67,78020.34,0.0,0.50923,0.00019,22.84532]
[1779007597128,36.67,78020.34,0.0,0.50923,0.00019,22.84532]
[1779007597143,36.67,78020.34,0.0,0.50923,0.00019,22.84532]
[1779007597673,36.67,78021.41,0.0,0.50944,0.00019,22.84536]
[1779007598214,36.67,78021.41,0.0,0.50944,0.00019,22.84536]
[1779007598239,36.67,78021.41,0.0,0.50944,0.00019,22.84536]
[1779007598285,36.67,78021.41,0.0,0.50944,0.00019,22.84536]
[1779007598679,36.67,78021.84,0.0,0.50952,0.00019,22.84537]
[1779007603714,36.67,78022.39,0.0,0.50962,0.00019,22.84539]
[1779007610919,36.67,78021.49,0.0,0.50945,0.00019,22.84536]
[1779007616527,36.67,78020.71,0.0,0.5093,0.00019,22.84533]
[1779007616566,36.67,78020.71,0.0,0.5093,0.00019,22.84533]
[1779007616805,36.67,78020.8,0.0,0.50932,0.00019,22.84533]
[1779007621841,36.67,78019.41,0.0,0.50906,0.00019,22.84528]
[1779007631058,36.68,78017.56,0.0,0.50871,0.00019,22.84518]
[1779007638959,36.68,78016.84,0.0,0.50857,0.00019,22.84514]
[1779007643911,36.68,78015.38,0.0,0.50829,0.00019,22.84505]
[1779007643947,36.68,78015.38,0.0,0.50829,0.00019,22.84505]
[1779007644048,36.68,78015.48,0.0,0.50831,0.00019,22.84506]
[1779007644198,36.68,78015.48,0.0,0.50831,0.00019,22.84506]
[1779007651199,36.68,78015.48,0.0,0.50831,0.00019,22.84102]
[1779007657087,36.68,78015.64,0.0,0.50834,0.00019,22.84103]
[1779007662124,36.68,78015.09,0.0,0.50824,0.00019,22.841]
[1779007667161,36.68,78015.9,0.0,0.50839,0.00019,22.84105]
[1779007672195,36.68,78015.9,0.0,0.50839,0.00019,22.84105]
[1779007672386,36.68,78015.9,0.0,0.50839,0.00019,22.84105]
[1779007672401,36.68,78015.9,0.0,0.50839,0.00019,22.84105]
[1779007673201,36.69,78015.68,0.0,0.50835,0.00019,22.84104]
[1779007681410,36.68,78015.4,0.0,0.5083,0.00019,22.84102]
[1779007687299,36.68,78014.7,0.0,0.50816,0.00019,22.84097]
[1779007693341,36.68,78013.99,0.0,0.50803,0.00019,22.84092]
[1779007701550,36.68,78013.46,0.0,0.50793,0.00019,22.84088]
[1779007711621,36.68,78012.51,0.0,0.50775,0.00019,22.83677]
[1779007717510,36.68,78010.88,0.0,0.50744,0.00019,22.83663]
[1779007722548,36.68,78010.79,0.0,0.50742,0.00019,22.83662]
[1779007731762,36.68,78011.05,0.0,0.50747,0.00019,22.83665]
[1779007738659,36.69,78010.82,0.0,0.50743,0.00019,22.83663]
[1779007743694,36.69,78011.68,0.0,0.50759,0.00019,22.8367]
[1779007746725,36.69,78015.08,0.0,0.50823,0.00019,22.83696]
[1779007746768,36.69,78015.08,0.0,0.50823,0.00019,22.83696]
[1779007746779,36.69,78015.08,0.0,0.50823,0.00019,22.83696]
[1779007746817,36.69,78016.03,0.0,0.50842,0.00019,22.83703]
[1779007751902,36.69,78018.89,0.0,0.50896,0.00019,22.83719]
[1779007757800,36.69,78019.76,0.0,0.50912,0.00019,22.83723]
[1779007764849,36.69,78019.85,0.0,0.50914,0.00019,22.83723]
[1779007769887,36.69,78019.46,0.0,0.50907,0.00019,22.83721]
[1779007774920,36.69,78018.93,0.0,0.50897,0.00019,22.83315]
[1779007782120,36.7,78018.57,0.0,0.5089,0.00019,22.83314]
[1779007788008,36.7,78018.57,0.0,0.5089,0.00019,22.83314]
[1779007793046,36.7,78018.1,0.0,0.50881,0.00019,22.83311]
[1779007799648,36.7,78018.1,0.0,0.50881,0.00019,22.83311]
[1779007799667,36.7,78018.1,0.0,0.50881,0.00019,22.83311]
[1779007799909,36.7,78017.92,0.0,0.50877,0.00019,22.8331]
[1779007810166,36.7,78018.5,0.0,0.50888,0.00019,22.83313]
[1779007816210,36.7,78016.9,0.0,0.50858,0.00019,22.83304]
[1779007822402,36.7,78015.48,0.0,0.50831,0.00019,22.83296]
[1779007828293,36.7,78014.17,0.0,0.50806,0.00019,22.83286]
[1779007839371,36.7,78013.69,0.0,0.50797,0.00019,22.8288]
[1779007841384,36.7,78007.95,0.0,0.50688,0.00019,22.82828]
[1779007842285,36.7,78007.95,0.0,0.50688,0.00019,22.82828]
[1779007842326,36.7,78007.95,0.0,0.50688,0.00019,22.82828]
[1779007842391,36.7,78006.05,0.0,0.50652,0.00019,22.82807]
[1779007843328,36.7,78006.05,0.0,0.50652,0.00019,22.82807]
[1779007843370,36.7,78006.05,0.0,0.50652,0.00019,22.82807]
[1779007843398,36.7,78006.11,0.0,0.50653,0.00019,22.82807]
[1779007843491,36.7,78006.11,0.0,0.50653,0.00019,22.82807]
[1779007846380,36.7,78006.29,0.0,0.50657,0.00019,22.8281]
[1779007846412,36.7,78008.56,0.0,0.507,0.00019,22.82834]
[1779007847317,36.7,78008.56,0.0,0.507,0.00019,22.82834]
[1779007847334,36.7,78008.56,0.0,0.507,0.00019,22.82834]
[1779007847379,36.7,78008.56,0.0,0.507,0.00019,22.82834]
[1779007846592,36.7,78008.72,0.0,0.50703,0.00019,22.82836]
[1779007847424,36.7,78008.72,0.0,0.50703,0.00019,22.82836]
[1779007852612,36.7,78010.69,0.0,0.5074,0.00019,22.82855]
[1779007858503,36.7,78014.55,0.0,0.50813,0.00019,22.82886]
[1779007862624,36.7,78015.79,0.0,0.50837,0.00019,22.82894]
[1779007862661,36.7,78015.79,0.0,0.50837,0.00019,22.82894]
[1779007862961,36.7,78015.79,0.0,0.50837,0.00019,22.82894]
[1779007863063,36.7,78017.19,0.0,0.50864,0.00019,22.82903]
[1779007868573,36.7,78018.65,0.0,0.50891,0.00019,22.82911]
[1779007872596,36.7,78020.14,0.0,0.5092,0.00019,22.82917]
[1779007872637,36.7,78020.14,0.0,0.5092,0.00019,22.82917]
[1779007872700,36.7,78020.14,0.0,0.5092,0.00019,22.82917]
[1779007872744,36.7,78028.23,0.0,0.51073,0.00019,22.82935]
[1779007878649,36.7,78026.62,0.0,0.51043,0.00019,22.82934]
[1779007883683,36.7,78025.05,0.0,0.51013,0.00019,22.82932]
[1779007888718,36.7,78025.49,0.0,0.51021,0.00019,22.82933]
[1779007894760,36.7,78026.26,0.0,0.51036,0.00019,22.8253]
[1779007900802,36.7,78026.84,0.0,0.51047,0.00019,22.82531]
[1779007905837,36.7,78027.62,0.0,0.51062,0.00019,22.82531]
[1779007911880,36.7,78028.42,0.0,0.51077,0.00019,22.82531]
[1779007916915,36.7,78027.81,0.0,0.51065,0.00019,22.82531]
[1779007921950,36.7,78028.96,0.0,0.51087,0.00019,22.82531]
[1779007926985,36.7,78029.57,0.0,0.51099,0.00019,22.82531]
[1779007933191,36.7,78029.53,0.0,0.51098,0.00019,22.82531]
[1779007939070,36.7,78033.41,0.0,0.51171,0.00019,22.82524]
[1779007942005,36.7,78033.34,0.0,0.5117,0.00019,22.82524]
[1779007942041,36.7,78033.34,0.0,0.5117,0.00019,22.82524]
[1779007942280,36.7,78033.34,0.0,0.5117,0.00019,22.82524]
[1779007942281,36.7,78033.34,0.0,0.5117,0.00019,22.82524]
[1779007942286,36.7,78033.34,0.0,0.5117,0.00019,22.82524]
[1779007942486,36.7,78033.34,0.0,0.5117,0.00019,22.82524]
[1779007942512,36.7,78032.98,0.0,0.51163,0.00019,22.82525]
[1779007943068,36.7,78032.98,0.0,0.51163,0.00019,22.82525]
[1779007943097,36.7,78032.98,0.0,0.51163,0.00019,22.82525]
[1779007943139,36.7,78032.98,0.0,0.51163,0.00019,22.82525]
[1779007943200,36.7,78032.31,0.0,0.51151,0.00019,22.82527]
[1779007949139,36.7,78031.68,0.0,0.51139,0.00019,22.82528]
[1779007954178,36.7,78031.76,0.0,0.5114,0.00019,22.82124]
[1779007959212,36.7,78030.82,0.0,0.51122,0.00019,22.82126]
[1779007964247,36.7,78029.32,0.0,0.51094,0.00019,22.82127]
[1779007972303,36.7,78029.55,0.0,0.51098,0.00019,22.82127]
[1779007977338,36.7,78028.01,0.0,0.51069,0.00019,22.82127]
[1779007981014,36.7,78027.7,0.0,0.51063,0.00019,22.82127]
[1779007981028,36.7,78027.7,0.0,0.51063,0.00019,22.82127]
[1779007981062,36.7,78027.7,0.0,0.51063,0.00019,22.82127]
[1779007981272,36.7,78027.7,0.0,0.51063,0.00019,22.82127]
[1779007981367,36.7,78027.63,0.0,0.51062,0.00019,22.82127]
[1779007982734,36.7,78029.73,0.0,0.51102,0.00019,22.82127]
[1779007982736,36.7,78029.73,0.0,0.51102,0.00019,22.82127]
[1779007982790,36.7,78029.73,0.0,0.51102,0.00019,22.82127]
[1779007983540,36.7,78036.2,0.0,0.51224,0.00019,22.82111]
[1779007990429,36.71,78035.58,0.0,0.51213,0.00019,22.82114]
[1779008001508,36.72,78034.93,0.0,0.512,0.00019,22.82116]
[1779008009564,36.73,78033.16,0.0,0.51167,0.00019,22.82121]
[1779008014598,36.73,78032.67,0.0,0.51157,0.00019,22.81719]
[1779008020642,36.74,78032.41,0.0,0.51152,0.00019,22.81719]
[1779008026684,36.74,78031.86,0.0,0.51142,0.00019,22.81721]
[1779008028650,36.74,78032.41,0.0,0.51152,0.00019,22.81719]
[1779008028681,36.74,78032.41,0.0,0.51152,0.00019,22.81719]
[1779008028872,36.74,78032.83,0.0,0.5116,0.00019,22.81719]
[1779008033892,36.74,78032.27,0.0,0.5115,0.00019,22.8172]
[1779008039776,36.74,78032.42,0.0,0.51153,0.00019,22.81719]
[1779008045817,36.74,78033.52,0.0,0.51173,0.00019,22.81717]
[1779008050852,36.74,78034.0,0.0,0.51183,0.00019,22.81715]
[1779008057901,36.75,78035.73,0.0,0.51215,0.00019,22.8171]
[1779008064112,36.75,78038.41,0.0,0.51266,0.00019,22.81698]
[1779008069985,36.76,78040.25,0.0,0.51301,0.00019,22.81687]
[1779008075020,36.76,78042.41,0.0,0.51342,0.00019,22.81269]
[1779008081062,36.76,78042.28,0.0,0.51339,0.00019,22.8127]
[1779008086098,36.76,78040.57,0.0,0.51307,0.00019,22.81281]
[1779008091140,36.76,78038.19,0.0,0.51262,0.00019,22.81295]
[1779008093617,36.77,78038.81,0.0,0.51274,0.00019,22.81292]
[1779008093649,36.77,78038.81,0.0,0.51274,0.00019,22.81292]
[1779008093767,36.77,78038.91,0.0,0.51276,0.00019,22.81291]
[1779008094173,36.77,78037.89,0.0,0.51256,0.00019,22.81297]
[1779008095377,36.77,78037.89,0.0,0.51256,0.00019,22.81297]
[1779008095441,36.77,78037.89,0.0,0.51256,0.00019,22.81297]
[1779008095646,36.77,78037.89,0.0,0.51256,0.00019,22.81297]
[1779008095448,36.77,78031.57,0.0,0.51136,0.00019,22.81317]
[1779008097221,36.77,78031.09,0.0,0.51127,0.00019,22.81318]
[1779008097231,36.77,78031.09,0.0,0.51127,0.00019,22.81318]
[1779008097434,36.77,78031.09,0.0,0.51127,0.00019,22.81318]
[1779008097593,36.77,78022.39,0.0,0.50962,0.00019,22.81311]
[1779008097683,36.77,78022.39,0.0,0.50962,0.00019,22.81311]
[1779008100203,36.77,78015.21,0.0,0.50826,0.00019,22.81276]
[1779008101702,36.77,78012.32,0.0,0.50771,0.00019,22.81254]
[1779008101755,36.77,78012.32,0.0,0.50771,0.00019,22.81254]
[1779008101917,36.77,78013.84,0.0,0.508,0.00019,22.81266]
[1779008107252,36.77,78019.03,0.0,0.50899,0.00019,22.81298]
[1779008112286,36.77,78021.82,0.0,0.50952,0.00019,22.81309]
[1779008116314,36.77,78026.61,0.0,0.51042,0.00019,22.81319]
[1779008121349,36.77,78028.31,0.0,0.51075,0.00019,22.8132]
[1779008126384,36.77,78029.84,0.0,0.51104,0.00019,22.81319]
[1779008131419,36.77,78028.98,0.0,0.51087,0.00019,22.80916]
[1779008139474,36.76,78027.3,0.0,0.51055,0.00019,22.80916]
[1779008144675,36.76,78024.8,0.0,0.51008,0.00019,22.80913]
[1779008155588,36.77,78023.87,0.0,0.5099,0.00019,22.80911]
[1779008156506,36.77,78023.87,0.0,0.5099,0.00019,22.80911]
[1779008156512,36.77,78023.87,0.0,0.5099,0.00019,22.80911]
[1779008156540,36.77,78023.87,0.0,0.5099,0.00019,22.80911]
[1779008156683,36.77,78023.87,0.0,0.5099,0.00019,22.80911]
[1779008156596,36.77,78021.82,0.0,0.50952,0.00019,22.80905]
[1779008161630,36.76,78020.35,0.0,0.50924,0.00019,22.809]
[1779008167672,36.77,78019.96,0.0,0.50916,0.00019,22.80898]
[1779008170847,36.77,78019.69,0.0,0.50911,0.00019,22.80897]
[1779008170897,36.77,78019.69,0.0,0.50911,0.00019,22.80897]
[1779008171700,36.77,78019.52,0.0,0.50908,0.00019,22.80896]
[1779008178749,36.76,78019.37,0.0,0.50905,0.00019,22.80896]
[1779008183784,36.76,78019.92,0.0,0.50915,0.00019,22.80898]
[1779008188819,36.76,78019.72,0.0,0.50912,0.00019,22.80897]
[1779008194270,36.77,78019.47,0.0,0.50907,0.00019,22.80492]
[1779008194271,36.77,78019.47,0.0,0.50907,0.00019,22.80492]
[1779008194292,36.77,78019.47,0.0,0.50907,0.00019,22.80492]
[1779008194313,36.77,78019.47,0.0,0.50907,0.00019,22.80492]
[1779008194405,36.77,78018.49,0.0,0.50888,0.00019,22.80487]
[1779008199896,36.76,78018.08,0.0,0.50881,0.00019,22.80485]
[1779008205100,36.76,78018.55,0.0,0.50889,0.00019,22.80488]
[1779008210980,36.76,78015.36,0.0,0.50829,0.00019,22.80469]
[1779008216527,36.76,78015.88,0.0,0.50839,0.00019,22.80472]
[1779008217531,36.76,78016.34,0.0,0.50848,0.00019,22.80475]
[1779008217559,36.76,78016.34,0.0,0.50848,0.00019,22.80475]
[1779008217658,36.76,78016.19,0.0,0.50845,0.00019,22.80474]
[1779008223071,36.76,78011.43,0.0,0.50754,0.00019,22.80439]
[1779008235309,36.76,78013.79,0.0,0.50799,0.00019,22.80458]
[1779008244219,36.76,78014.75,0.0,0.50817,0.00019,22.80465]
[1779008246041,36.76,78016.18,0.0,0.50844,0.00019,22.80474]
[1779008246049,36.76,78016.18,0.0,0.50844,0.00019,22.80474]
[1779008246060,36.76,78016.18,0.0,0.50844,0.00019,22.80474]
[1779008246197,36.76,78016.18,0.0,0.50844,0.00019,22.80474]
[1779008246232,36.76,78016.18,0.0,0.50844,0.00019,22.80474]
[1779008251267,36.76,78018.19,0.0,0.50883,0.00019,22.80082]
[1779008257309,36.76,78018.26,0.0,0.50884,0.00019,22.80082]
[1779008265527,36.76,78018.39,0.0,0.50886,0.00019,22.80083]
[1779008275597,36.76,78018.64,0.0,0.50891,0.00019,22.80084]
[1779008284498,36.76,78018.79,0.0,0.50894,0.00019,22.80085]
[1779008289534,36.76,78018.83,0.0,0.50895,0.00019,22.80085]
[1779008293822,36.76,78018.83,0.0,0.50895,0.00019,22.80085]
[1779008294826,36.76,78018.83,0.0,0.50895,0.00019,22.80085]
[1779008294875,36.77,78018.86,0.0,0.50895,0.00019,22.80085]
[1779008295737,36.77,78018.35,0.0,0.50886,0.00019,22.80083]
[1779008299606,36.77,78013.76,0.0,0.50799,0.00019,22.80054]
[1779008304641,36.77,78013.74,0.0,0.50798,0.00019,22.80054]
[1779008309675,36.77,78015.87,0.0,0.50839,0.00019,22.80068]
[1779008315882,36.77,78015.83,0.0,0.50838,0.00019,22.79664]
[1779008325952,36.77,78016.73,0.0,0.50855,0.00019,22.7967]
[1779008331831,36.77,78025.03,0.0,0.51012,0.00019,22.79702]
[1779008336868,36.77,78025.83,0.0,0.51028,0.00019,22.79703]
[1779008337412,36.77,78025.83,0.0,0.51028,0.00019,22.79703]
[1779008337418,36.77,78025.83,0.0,0.51028,0.00019,22.79703]
[1779008337424,36.77,78025.83,0.0,0.51028,0.00019,22.79703]
[1779008337505,36.77,78025.83,0.0,0.51028,0.00019,22.79703]
[1779008337607,36.77,78026.1,0.0,0.51033,0.00019,22.79703]
[1779008342910,36.77,78025.02,0.0,0.51012,0.00019,22.79702]
[1779008347947,36.77,78025.31,0.0,0.51018,0.00019,22.79702]
[1779008354996,36.77,78027.02,0.0,0.5105,0.00019,22.79704]
[1779008360030,36.77,78026.01,0.0,0.51031,0.00019,22.79703]
[1779008365065,36.77,78024.96,0.0,0.51011,0.00019,22.79701]
[1779008370100,36.77,78024.64,0.0,0.51005,0.00019,22.79701]
[1779008375134,36.77,78024.09,0.0,0.50995,0.00019,22.79296]
[1779008380170,36.77,78024.94,0.0,0.51011,0.00019,22.79297]
[1779008386371,36.77,78024.57,0.0,0.51004,0.00019,22.79297]
[1779008393262,36.77,78022.04,0.0,0.50956,0.00019,22.7929]
[1779008398296,36.77,78021.85,0.0,0.50952,0.00019,22.7929]
[1779008403331,36.77,78022.84,0.0,0.50971,0.00019,22.79293]
[1779008410381,36.78,78024.78,0.0,0.51008,0.00019,22.79297]
[1779008414946,36.78,78022.47,0.0,0.50964,0.00019,22.79291]
[1779008414954,36.78,78022.47,0.0,0.50964,0.00019,22.79291]
[1779008414979,36.78,78022.47,0.0,0.50964,0.00019,22.79291]
[1779008415416,36.78,78022.21,0.0,0.50959,0.00019,22.79291]
[1779008420451,36.78,78022.7,0.0,0.50968,0.00019,22.79292]
[1779008426495,36.78,78024.39,0.0,0.51,0.00019,22.79296]
[1779008432536,36.78,78024.12,0.0,0.50995,0.00019,22.78892]
[1779008438577,36.78,78024.62,0.0,0.51005,0.00019,22.78893]
[1779008443613,36.78,78025.28,0.0,0.51017,0.00019,22.78894]
[1779008449659,36.78,78025.34,0.0,0.51018,0.00019,22.78894]
[1779008451546,36.78,78025.63,0.0,0.51024,0.00019,22.78894]
[1779008451582,36.78,78025.63,0.0,0.51024,0.00019,22.78894]
[1779008451749,36.78,78025.63,0.0,0.51024,0.00019,22.78894]
[1779008451773,36.78,78027.28,0.0,0.51055,0.00019,22.78896]
[1779008452552,36.78,78027.28,0.0,0.51055,0.00019,22.78896]
[1779008457714,36.78,78030.24,0.0,0.51111,0.00019,22.78895]
[1779008462747,36.78,78034.31,0.0,0.51188,0.00019,22.78887]
[1779008466789,36.78,78035.96,0.0,0.5122,0.00019,22.78881]
[1779008466822,36.78,78035.96,0.0,0.5122,0.00019,22.78881]
[1779008466853,36.78,78036.73,0.0,0.51234,0.00019,22.78878]
[1779008468838,36.78,78036.73,0.0,0.51234,0.00019,22.78878]
[1779008468860,36.78,78036.73,0.0,0.51234,0.00019,22.78878]
[1779008469053,36.78,78036.73,0.0,0.51234,0.00019,22.78878]
[1779008468938,36.78,78036.73,0.0,0.51234,0.00019,22.78878]
[1779008474832,36.78,78039.0,0.0,0.51277,0.00019,22.78867]
[1779008481880,36.78,78040.62,0.0,0.51308,0.00019,22.78857]
[1779008487073,36.78,78043.39,0.0,0.51361,0.00019,22.78837]
[1779008492957,36.78,78044.7,0.0,0.51386,0.00019,22.78422]
[1779008493207,36.78,78044.7,0.0,0.51386,0.00019,22.78422]
[1779008495137,36.78,78045.19,0.0,0.51395,0.00019,22.78418]
[1779008495141,36.78,78045.19,0.0,0.51395,0.00019,22.78418]
[1779008495216,36.78,78045.19,0.0,0.51395,0.00019,22.78418]
[1779008495221,36.78,78045.19,0.0,0.51395,0.00019,22.78418]
[1779008495261,36.78,78045.19,0.0,0.51395,0.00019,22.78418]
[1779008495266,36.78,78045.19,0.0,0.51395,0.00019,22.78418]
[1779008501014,36.78,78047.15,0.0,0.51432,0.00019,22.784]
[1779008506050,36.78,78046.47,0.0,0.51419,0.00019,22.78407]
[1779008506506,36.78,78046.47,0.0,0.51419,0.00019,22.78407]
[1779008508571,36.78,78046.26,0.0,0.51415,0.00019,22.78409]
[1779008514106,36.78,78044.77,0.0,0.51387,0.00019,22.78422]
[1779008519141,36.79,78043.95,0.0,0.51371,0.00019,22.78429]
[1779008524179,36.79,78043.17,0.0,0.51357,0.00019,22.78435]
[1779008527931,36.79,78042.82,0.0,0.5135,0.00019,22.78438]
[1779008528929,36.79,78042.55,0.0,0.51345,0.00019,22.7844]
[1779008528943,36.79,78042.55,0.0,0.51345,0.00019,22.7844]
[1779008529030,36.79,78042.41,0.0,0.51342,0.00019,22.78441]
[1779008534248,36.79,78041.3,0.0,0.51321,0.00019,22.78448]
[1779008540290,36.8,78042.48,0.0,0.51343,0.00019,22.7844]
[1779008542177,36.8,78042.05,0.0,0.51335,0.00019,22.78443]
[1779008542212,36.8,78042.05,0.0,0.51335,0.00019,22.78443]
[1779008542416,36.8,78042.05,0.0,0.51335,0.00019,22.78443]
[1779008543111,36.8,78042.05,0.0,0.51335,0.00019,22.78443]
[1779008542517,36.8,78041.75,0.0,0.5133,0.00019,22.78445]
[1779008548346,36.8,78042.72,0.0,0.51348,0.00019,22.78438]
[1779008552515,36.8,78043.95,0.0,0.51371,0.00019,22.78429]
[1779008552536,36.8,78043.95,0.0,0.51371,0.00019,22.78429]
[1779008552566,36.8,78043.95,0.0,0.51371,0.00019,22.78429]
[1779008552700,36.8,78043.95,0.0,0.51371,0.00019,22.78429]
[1779008552736,36.8,78045.12,0.0,0.51393,0.00019,22.78015]
[1779008556365,36.8,78048.0,0.0,0.51448,0.00019,22.77988]
[1779008556366,36.8,78048.0,0.0,0.51448,0.00019,22.77988]
[1779008556406,36.8,78048.0,0.0,0.51448,0.00019,22.77988]
[1779008556477,36.8,78048.0,0.0,0.51448,0.00019,22.77988]
[1779008556506,36.8,78048.96,0.0,0.51466,0.00019,22.77978]
[1779008559426,36.81,78049.12,0.0,0.51469,0.00019,22.77976]
[1779008559460,36.81,78049.12,0.0,0.51469,0.00019,22.77976]
[1779008559605,36.81,78049.12,0.0,0.51469,0.00019,22.77976]
[1779008559706,36.81,78050.6,0.0,0.51497,0.00019,22.7796]
[1779008560434,36.81,78050.6,0.0,0.51497,0.00019,22.7796]
[1779008560452,36.81,78050.6,0.0,0.51497,0.00019,22.7796]
[1779008560535,36.81,78050.61,0.0,0.51497,0.00019,22.7796]
[1779008566473,36.81,78050.02,0.0,0.51486,0.00019,22.77966]
[1779008569621,36.82,78049.49,0.0,0.51476,0.00019,22.77972]
[1779008569624,36.82,78049.49,0.0,0.51476,0.00019,22.77972]
[1779008569658,36.82,78049.49,0.0,0.51476,0.00019,22.77972]
[1779008569902,36.82,78050.39,0.0,0.51493,0.00019,22.77962]
[1779008572046,36.82,78050.39,0.0,0.51493,0.00019,22.77962]
[1779008572083,36.82,78050.39,0.0,0.51493,0.00019,22.77962]
[1779008572138,36.82,78053.91,0.0,0.5156,0.00019,22.77919]
[1779008572642,36.82,78053.91,0.0,0.5156,0.00019,22.77919]
[1779008572677,36.82,78053.91,0.0,0.5156,0.00019,22.77919]
[1779008572690,36.82,78055.3,0.0,0.51586,0.00019,22.77901]
[1779008575666,36.82,78055.3,0.0,0.51586,0.00019,22.77901]
[1779008575700,36.82,78055.3,0.0,0.51586,0.00019,22.77901]
[1779008575800,36.82,78055.3,0.0,0.51586,0.00019,22.77901]
[1779008575891,36.82,78057.0,0.0,0.51618,0.00019,22.77876]
[1779008581817,36.83,78059.2,0.0,0.5166,0.00019,22.77843]
[1779008582852,36.83,78063.42,0.0,0.5174,0.00019,22.77771]
[1779008582893,36.83,78063.42,0.0,0.5174,0.00019,22.77771]
[1779008583026,36.83,78065.05,0.0,0.51771,0.00019,22.77741]
[1779008589634,36.84,78062.61,0.0,0.51724,0.00019,22.77786]
[1779008590831,36.84,78062.61,0.0,0.51724,0.00019,22.77786]
[1779008590860,36.84,78062.61,0.0,0.51724,0.00019,22.77786]
[1779008591017,36.84,78061.06,0.0,0.51695,0.00019,22.77813]
[1779008593001,36.84,78061.06,0.0,0.51695,0.00019,22.77813]
[1779008593014,36.84,78061.06,0.0,0.51695,0.00019,22.77813]
[1779008593102,36.84,78061.4,0.0,0.51701,0.00019,22.77807]
[1779008595663,36.84,78061.4,0.0,0.51701,0.00019,22.77807]
[1779008595694,36.84,78061.4,0.0,0.51701,0.00019,22.77807]
[1779008595761,36.84,78063.99,0.0,0.5175,0.00019,22.77762]
[1779008597086,36.84,78063.99,0.0,0.5175,0.00019,22.77762]
[1779008597121,36.84,78063.99,0.0,0.5175,0.00019,22.77762]
[1779008597186,36.84,78067.83,0.0,0.51823,0.00019,22.77687]
[1779008599131,36.84,78070.14,0.0,0.51867,0.00019,22.77639]
[1779008599156,36.84,78070.14,0.0,0.51867,0.00019,22.77639]
[1779008599315,36.84,78070.14,0.0,0.51867,0.00019,22.77639]
[1779008599706,36.84,78071.45,0.0,0.51892,0.00019,22.77611]
[1779008602727,36.84,78075.87,0.0,0.51975,0.00019,22.77508]
[1779008606356,36.84,78075.06,0.0,0.5196,0.00019,22.77527]
[1779008606381,36.84,78075.06,0.0,0.5196,0.00019,22.77527]
[1779008606754,36.84,78074.61,0.0,0.51951,0.00019,22.77538]
[1779008610731,36.84,78072.14,0.0,0.51905,0.00019,22.77595]
[1779008610791,36.84,78072.14,0.0,0.51905,0.00019,22.77595]
[1779008610978,36.84,78072.14,0.0,0.51905,0.00019,22.77595]
[1779008611079,36.84,78056.42,0.0,0.51607,0.00019,22.77481]
[1779008612423,36.84,78055.89,0.0,0.51597,0.00019,22.77488]
[1779008612458,36.84,78055.89,0.0,0.51597,0.00019,22.77488]
[1779008612519,36.84,78055.89,0.0,0.51597,0.00019,22.77488]
[1779008612798,36.84,78049.71,0.0,0.5148,0.00019,22.77566]
[1779008614551,36.84,78048.46,0.0,0.51456,0.00019,22.77579]
[1779008614568,36.84,78048.46,0.0,0.51456,0.00019,22.77579]
[1779008614686,36.84,78048.46,0.0,0.51456,0.00019,22.77579]
[1779008614814,36.84,78047.49,0.0,0.51438,0.00019,22.77589]
[1779008619578,36.84,78046.57,0.0,0.51421,0.00019,22.77598]
[1779008619609,36.84,78046.57,0.0,0.51421,0.00019,22.77598]
[1779008619760,36.84,78046.57,0.0,0.51421,0.00019,22.77598]
[1779008619860,36.84,78047.69,0.0,0.51442,0.00019,22.77587]
[1779008621588,36.84,78047.69,0.0,0.51442,0.00019,22.77587]
[1779008621615,36.84,78047.69,0.0,0.51442,0.00019,22.77587]
[1779008621900,36.84,78047.19,0.0,0.51432,0.00019,22.77592]
[1779008628060,36.84,78049.5,0.0,0.51476,0.00019,22.77568]
[1779008631866,36.84,78050.9,0.0,0.51503,0.00019,22.77553]
[1779008631901,36.84,78050.9,0.0,0.51503,0.00019,22.77553]
[1779008631968,36.84,78050.9,0.0,0.51503,0.00019,22.77553]
[1779008638129,36.85,78051.72,0.0,0.51518,0.00019,22.77543]
[1779008644017,36.85,78052.89,0.0,0.5154,0.00019,22.77529]
[1779008646118,36.85,78052.99,0.0,0.51542,0.00019,22.77528]
[1779008646153,36.85,78052.99,0.0,0.51542,0.00019,22.77528]
[1779008646168,36.85,78053.85,0.0,0.51558,0.00019,22.77516]
[1779008652076,36.85,78055.14,0.0,0.51583,0.00019,22.77499]
[1779008657057,36.86,78055.98,0.0,0.51599,0.00019,22.77488]
[1779008657082,36.86,78055.98,0.0,0.51599,0.00019,22.77488]
[1779008657238,36.86,78055.05,0.0,0.51581,0.00019,22.77501]
[1779008661486,36.86,78053.41,0.0,0.5155,0.00019,22.77522]
[1779008661515,36.86,78053.41,0.0,0.5155,0.00019,22.77522]
[1779008662147,36.86,78053.41,0.0,0.5155,0.00019,22.77522]
[1779008662471,36.86,78053.41,0.0,0.5155,0.00019,22.77522]
[1779008662499,36.86,78053.41,0.0,0.5155,0.00019,22.77522]
[1779008662541,36.86,78053.41,0.0,0.5155,0.00019,22.77522]
[1779008662572,36.86,78052.59,0.0,0.51534,0.00019,22.77533]
[1779008669195,36.86,78050.92,0.0,0.51503,0.00019,22.77553]
[1779008674230,36.86,78049.13,0.0,0.51469,0.00019,22.77168]
[1779008679265,36.86,78047.1,0.0,0.51431,0.00019,22.77189]
[1779008684300,36.86,78045.98,0.0,0.51409,0.00019,22.77199]
[1779008689056,36.86,78044.16,0.0,0.51375,0.00019,22.77215]
[1779008689075,36.86,78044.16,0.0,0.51375,0.00019,22.77215]
[1779008689240,36.86,78044.16,0.0,0.51375,0.00019,22.77215]
[1779008689263,36.86,78035.07,0.0,0.51203,0.00019,22.77267]
[1779008691264,36.86,78033.01,0.0,0.51164,0.00019,22.77273]
[1779008691337,36.86,78033.01,0.0,0.51164,0.00019,22.77273]
[1779008691461,36.86,78033.01,0.0,0.51164,0.00019,22.77273]
[1779008692012,36.86,78033.01,0.0,0.51164,0.00019,22.77273]
[1779008692078,36.86,78033.01,0.0,0.51164,0.00019,22.77273]
[1779008692116,36.86,78033.01,0.0,0.51164,0.00019,22.77273]
[1779008692217,36.86,78028.12,0.0,0.51071,0.00019,22.77279]
[1779008694972,36.86,78025.37,0.0,0.51019,0.00019,22.77276]
[1779008695031,36.86,78025.37,0.0,0.51019,0.00019,22.77276]
[1779008695092,36.86,78025.37,0.0,0.51019,0.00019,22.77276]
[1779008695103,36.86,78018.0,0.0,0.50879,0.00019,22.77251]
[1779008695417,36.86,78018.0,0.0,0.50879,0.00019,22.77251]
[1779008695484,36.86,78018.0,0.0,0.50879,0.00019,22.77251]
[1779008695506,36.86,78018.0,0.0,0.50879,0.00019,22.77251]
[1779008695548,36.86,78016.69,0.0,0.50854,0.00019,22.77244]
[1779008697881,36.86,78016.69,0.0,0.50854,0.00019,22.77244]
[1779008698100,36.86,78016.69,0.0,0.50854,0.00019,22.77244]
[1779008698151,36.86,78016.69,0.0,0.50854,0.00019,22.77244]
[1779008698260,36.86,78016.69,0.0,0.50854,0.00019,22.77244]
[1779008698310,36.86,78016.69,0.0,0.50854,0.00019,22.77244]
[1779008698243,36.86,78010.27,0.0,0.50733,0.00019,22.77194]
[1779008698479,36.86,78010.27,0.0,0.50733,0.00019,22.77194]
[1779008698551,36.86,78002.51,0.0,0.50586,0.00019,22.77107]
[1779008700413,36.86,77997.47,0.0,0.5049,0.00019,22.77033]
[1779008702112,36.86,77997.47,0.0,0.5049,0.00019,22.77033]
[1779008702194,36.86,77997.47,0.0,0.5049,0.00019,22.77033]
[1779008702290,36.86,78000.33,0.0,0.50544,0.00019,22.77076]
[1779008702405,36.86,78000.33,0.0,0.50544,0.00019,22.77076]
[1779008703434,36.86,78007.46,0.0,0.50679,0.00019,22.77166]
[1779008704441,36.86,78012.0,0.0,0.50766,0.00019,22.7721]
[1779008709550,36.86,78014.25,0.0,0.50808,0.00019,22.77227]
[1779008710489,36.86,78014.79,0.0,0.50818,0.00019,22.77231]
[1779008710541,36.86,78014.79,0.0,0.50818,0.00019,22.77231]
[1779008710578,36.86,78014.79,0.0,0.50818,0.00019,22.77231]
[1779008710580,36.86,78015.64,0.0,0.50835,0.00019,22.77237]
[1779008716525,36.86,78019.46,0.0,0.50907,0.00019,22.77258]
[1779008717486,36.86,78019.46,0.0,0.50907,0.00019,22.77258]
[1779008717503,36.86,78019.46,0.0,0.50907,0.00019,22.77258]
[1779008717609,36.86,78019.46,0.0,0.50907,0.00019,22.77258]
[1779008717662,36.86,78022.33,0.0,0.50961,0.00019,22.77269]
[1779008718394,36.86,78022.33,0.0,0.50961,0.00019,22.77269]
[1779008718414,36.86,78022.33,0.0,0.50961,0.00019,22.77269]
[1779008718692,36.86,78023.27,0.0,0.50979,0.00019,22.77272]
[1779008724581,36.86,78026.1,0.0,0.51033,0.00019,22.77277]
[1779008732637,36.86,78029.63,0.0,0.511,0.00019,22.76874]
[1779008737673,36.86,78034.31,0.0,0.51188,0.00019,22.76865]
[1779008742707,36.86,78036.58,0.0,0.51231,0.00019,22.76857]
[1779008747743,36.86,78037.67,0.0,0.51252,0.00019,22.76852]
[1779008752776,36.86,78039.2,0.0,0.51281,0.00019,22.76844]
[1779008757812,36.86,78040.31,0.0,0.51302,0.00019,22.76838]
[1779008762852,36.86,78039.44,0.0,0.51286,0.00019,22.76843]
[1779008767887,36.86,78039.71,0.0,0.51291,0.00019,22.76841]
[1779008771298,36.86,78039.63,0.0,0.51289,0.00019,22.76842]
[1779008771334,36.86,78039.63,0.0,0.51289,0.00019,22.76842]
[1779008771482,36.86,78039.4,0.0,0.51285,0.00019,22.76843]
[1779008772296,36.86,78039.4,0.0,0.51285,0.00019,22.76843]
[1779008772333,36.86,78039.4,0.0,0.51285,0.00019,22.76843]
[1779008772363,36.86,78039.34,0.0,0.51284,0.00019,22.76843]
[1779008773346,36.86,78039.34,0.0,0.51284,0.00019,22.76843]
[1779008773366,36.86,78039.34,0.0,0.51284,0.00019,22.76843]
[1779008773579,36.86,78039.34,0.0,0.51284,0.00019,22.76843]
[1779008774311,36.86,78039.34,0.0,0.51284,0.00019,22.76843]
[1779008774337,36.86,78039.34,0.0,0.51284,0.00019,22.76843]
[1779008774348,36.86,78039.06,0.0,0.51278,0.00019,22.76845]
[1779008779972,36.86,78038.79,0.0,0.51273,0.00019,22.76846]
[1779008785010,36.86,78038.4,0.0,0.51266,0.00019,22.76848]
[1779008790042,36.86,78038.08,0.0,0.5126,0.00019,22.7685]
[1779008793449,36.86,78037.92,0.0,0.51257,0.00019,22.76446]
[1779008793478,36.86,78037.92,0.0,0.51257,0.00019,22.76446]
[1779008793644,36.86,78037.92,0.0,0.51257,0.00019,22.76446]
[1779008793744,36.86,78037.89,0.0,0.51256,0.00019,22.76446]
[1779008799255,36.86,78038.83,0.0,0.51274,0.00019,22.76441]
[1779008800654,36.86,78038.83,0.0,0.51274,0.00019,22.76441]
[1779008800692,36.86,78038.83,0.0,0.51274,0.00019,22.76441]
[1779008800831,36.86,78038.83,0.0,0.51274,0.00019,22.76441]
[1779008800851,36.86,78039.41,0.0,0.51285,0.00019,22.76438]
[1779008806154,36.86,78040.84,0.0,0.51312,0.00019,22.7643]
[1779008807756,36.86,78041.04,0.0,0.51316,0.00019,22.76428]
[1779008807776,36.86,78041.04,0.0,0.51316,0.00019,22.76428]
[1779008807922,36.86,78041.04,0.0,0.51316,0.00019,22.76428]
[1779008807992,36.86,78041.24,0.0,0.5132,0.00019,22.76427]
[1779008808786,36.86,78041.24,0.0,0.5132,0.00019,22.76427]
[1779008808808,36.86,78041.24,0.0,0.5132,0.00019,22.76427]
[1779008809326,36.86,78041.65,0.0,0.51327,0.00019,22.76424]
[1779008815221,36.86,78042.58,0.0,0.51345,0.00019,22.76418]
[1779008820256,36.86,78043.2,0.0,0.51357,0.00019,22.76413]
[1779008825293,36.86,78043.39,0.0,0.5136,0.00019,22.76412]
[1779008829134,36.86,78042.72,0.0,0.51348,0.00019,22.76417]
[1779008829156,36.86,78042.72,0.0,0.51348,0.00019,22.76417]
[1779008829232,36.86,78042.72,0.0,0.51348,0.00019,22.76417]
[1779008829321,36.86,78042.48,0.0,0.51343,0.00019,22.76418]
[1779008830096,36.86,78042.48,0.0,0.51343,0.00019,22.76418]
[1779008830136,36.86,78042.48,0.0,0.51343,0.00019,22.76418]
[1779008830197,36.86,78042.33,0.0,0.5134,0.00019,22.76419]
[1779008835363,36.86,78041.52,0.0,0.51325,0.00019,22.76425]
[1779008840403,36.86,78040.72,0.0,0.5131,0.00019,22.7643]
[1779008845433,36.85,78040.12,0.0,0.51298,0.00019,22.76434]
[1779008850469,36.85,78039.74,0.0,0.51291,0.00019,22.76436]
[1779008855503,36.85,78038.97,0.0,0.51277,0.00019,22.76036]
[1779008860542,36.85,78038.98,0.0,0.51277,0.00019,22.76036]
[1779008865576,36.85,78038.72,0.0,0.51272,0.00019,22.76037]
[1779008870613,36.85,78038.4,0.0,0.51266,0.00019,22.76039]
[1779008875645,36.85,78038.1,0.0,0.5126,0.00019,22.7604]
[1779008880681,36.85,78037.81,0.0,0.51255,0.00019,22.76042]
[1779008885716,36.85,78037.44,0.0,0.51248,0.00019,22.76044]
[1779008894780,36.85,78035.67,0.0,0.51214,0.00019,22.76051]
[1779008899957,36.85,78038.28,0.0,0.51264,0.00019,22.7604]
[1779008907871,36.85,78040.71,0.0,0.5131,0.00019,22.76026]
[1779008912905,36.85,78040.09,0.0,0.51298,0.00019,22.75625]
[1779008917941,36.85,78039.62,0.0,0.51289,0.00019,22.75627]
[1779008922975,36.85,78039.0,0.0,0.51277,0.00019,22.75631]
[1779008928011,36.85,78038.75,0.0,0.51273,0.00019,22.75632]
[1779008930168,36.85,78045.79,0.0,0.51406,0.00019,22.75582]
[1779008932867,36.85,78046.24,0.0,0.51415,0.00019,22.75578]
[1779008932897,36.85,78046.24,0.0,0.51415,0.00019,22.75578]
[1779008933153,36.85,78050.77,0.0,0.515,0.00019,22.75531]
[1779008936960,36.85,78052.41,0.0,0.51532,0.00019,22.75511]
[1779008936989,36.85,78052.41,0.0,0.51532,0.00019,22.75511]
[1779008937078,36.85,78052.3,0.0,0.51529,0.00019,22.75512]
[1779008943047,36.85,78051.14,0.0,0.51507,0.00019,22.75526]
[1779008943074,36.85,78051.14,0.0,0.51507,0.00019,22.75526]
[1779008943127,36.85,78050.45,0.0,0.51494,0.00019,22.75534]
[1779008947087,36.85,78050.74,0.0,0.515,0.00019,22.75531]
[1779008947120,36.85,78050.74,0.0,0.515,0.00019,22.75531]
[1779008947358,36.86,78051.43,0.0,0.51513,0.00019,22.75523]
[1779008953191,36.86,78055.46,0.0,0.51589,0.00019,22.75471]
[1779008958226,36.86,78053.21,0.0,0.51547,0.00019,22.75501]
[1779008963262,36.87,78050.49,0.0,0.51495,0.00019,22.75534]
[1779008968296,36.87,78048.92,0.0,0.51465,0.00019,22.75552]
[1779008970480,36.87,78050.82,0.0,0.51501,0.00019,22.75531]
[1779008970511,36.87,78050.82,0.0,0.51501,0.00019,22.75531]
[1779008970581,36.87,78054.41,0.0,0.51569,0.00019,22.75486]
[1779008975345,36.87,78049.18,0.0,0.5147,0.00019,22.75144]
[1779008980522,36.88,78046.85,0.0,0.51426,0.00019,22.75168]
[1779008983641,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008983661,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008983730,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008984393,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008984427,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008984490,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008984518,36.88,78047.93,0.0,0.51446,0.00019,22.75157]
[1779008984589,36.88,78048.66,0.0,0.5146,0.00019,22.7515]
[1779008989014,36.88,78047.73,0.0,0.51443,0.00019,22.75159]
[1779008989082,36.88,78047.73,0.0,0.51443,0.00019,22.75159]
[1779008989231,36.88,78047.73,0.0,0.51443,0.00019,22.75159]
[1779008989443,36.88,78049.09,0.0,0.51468,0.00019,22.75145]
[1779008990594,36.89,78040.77,0.0,0.51311,0.00019,22.75216]
[1779008990760,36.89,78040.77,0.0,0.51311,0.00019,22.75216]
[1779008990795,36.89,78040.77,0.0,0.51311,0.00019,22.75216]
[1779008990993,36.89,78040.77,0.0,0.51311,0.00019,22.75216]
[1779008991458,36.89,78040.77,0.0,0.51311,0.00019,22.75216]
[1779008996495,36.89,78038.02,0.0,0.51259,0.00019,22.75231]
[1779009001947,36.89,78037.54,0.0,0.5125,0.00019,22.75234]
[1779009001975,36.89,78037.54,0.0,0.5125,0.00019,22.75234]
[1779009002167,36.89,78037.54,0.0,0.5125,0.00019,22.75234]
[1779009002535,36.89,78037.54,0.0,0.5125,0.00019,22.75234]
[1779009007570,36.89,78038.77,0.0,0.51273,0.00019,22.75228]
[1779009012607,36.89,78038.46,0.0,0.51267,0.00019,22.75229]
[1779009017640,36.89,78038.77,0.0,0.51273,0.00019,22.75228]
[1779009024690,36.89,78038.3,0.0,0.51264,0.00019,22.7523]
[1779009028387,36.89,78037.6,0.0,0.51251,0.00019,22.75234]
[1779009033754,36.89,78037.03,0.0,0.5124,0.00019,22.74831]
[1779009036715,36.89,78036.9,0.0,0.51237,0.00019,22.74832]
[1779009036734,36.89,78036.9,0.0,0.51237,0.00019,22.74832]
[1779009036879,36.89,78036.9,0.0,0.51237,0.00019,22.74832]
[1779009036979,36.89,78037.57,0.0,0.5125,0.00019,22.74829]
[1779009042815,36.89,78038.49,0.0,0.51268,0.00019,22.74824]
[1779009043822,36.89,78033.26,0.0,0.51168,0.00019,22.74844]
[1779009049864,36.89,78034.41,0.0,0.5119,0.00019,22.74841]
[1779009051020,36.89,78043.78,0.0,0.51368,0.00019,22.7479]
[1779009056967,36.89,78044.96,0.0,0.5139,0.00019,22.7478]
[1779009056976,36.89,78044.96,0.0,0.5139,0.00019,22.7478]
[1779009057203,36.89,78044.81,0.0,0.51387,0.00019,22.74781]
[1779009058526,36.89,78044.81,0.0,0.51387,0.00019,22.74781]
[1779009058620,36.89,78044.81,0.0,0.51387,0.00019,22.74781]
[1779009058627,36.89,78046.16,0.0,0.51413,0.00019,22.74769]
[1779009060942,36.89,78046.02,0.0,0.5141,0.00019,22.74771]
[1779009061068,36.89,78046.02,0.0,0.5141,0.00019,22.74771]
[1779009061090,36.89,78046.12,0.0,0.51412,0.00019,22.7477]
[1779009062021,36.89,78046.12,0.0,0.51412,0.00019,22.7477]
[1779009062230,36.89,78045.98,0.0,0.51409,0.00019,22.74771]
[1779009067943,36.89,78045.5,0.0,0.514,0.00019,22.74775]
[1779009068092,36.89,78045.5,0.0,0.514,0.00019,22.74775]
[1779009068104,36.89,78045.5,0.0,0.514,0.00019,22.74775]
[1779009068211,36.89,78045.5,0.0,0.514,0.00019,22.74775]
[1779009068308,36.89,78044.96,0.0,0.5139,0.00019,22.7478]
[1779009074032,36.89,78044.63,0.0,0.51384,0.00019,22.74783]
[1779009075261,36.89,78044.63,0.0,0.51384,0.00019,22.74783]
[1779009075270,36.89,78044.63,0.0,0.51384,0.00019,22.74783]
[1779009075362,36.9,78047.41,0.0,0.51436,0.00019,22.74758]
[1779009076336,36.9,78047.41,0.0,0.51436,0.00019,22.74758]
[1779009076582,36.9,78047.41,0.0,0.51436,0.00019,22.74758]
[1779009076683,36.9,78047.68,0.0,0.51442,0.00019,22.74755]
[1779009083476,36.9,78046.06,0.0,0.51411,0.00019,22.7477]
[1779009084456,36.9,78045.17,0.0,0.51394,0.00019,22.74778]
[1779009084460,36.9,78045.17,0.0,0.51394,0.00019,22.74778]
[1779009084610,36.9,78045.17,0.0,0.51394,0.00019,22.74778]
[1779009084711,36.9,78044.98,0.0,0.5139,0.00019,22.7478]
[1779009091299,36.9,78043.58,0.0,0.51364,0.00019,22.74386]
[1779009095599,36.9,78043.36,0.0,0.5136,0.00019,22.74388]
[1779009095687,36.9,78042.82,0.0,0.5135,0.00019,22.74392]
[1779009095865,36.9,78042.82,0.0,0.5135,0.00019,22.74392]
[1779009096621,36.9,78042.82,0.0,0.5135,0.00019,22.74392]
[1779009096722,36.9,78042.82,0.0,0.5135,0.00019,22.74392]
[1779009099624,36.9,78042.82,0.0,0.5135,0.00019,22.74392]
[1779009099723,36.9,78042.3,0.0,0.5134,0.00019,22.74396]
[1779009099805,36.9,78042.3,0.0,0.5134,0.00019,22.74396]
[1779009100682,36.9,78042.3,0.0,0.5134,0.00019,22.74396]
[1779009100898,36.9,78042.12,0.0,0.51336,0.00019,22.74397]
[1779009106256,36.9,78041.52,0.0,0.51325,0.00019,22.74401]
[1779009111440,36.9,78041.3,0.0,0.51321,0.00019,22.74403]
[1779009116451,36.89,78040.71,0.0,0.5131,0.00019,22.74406]
[1779009116456,36.89,78040.71,0.0,0.5131,0.00019,22.74406]
[1779009116756,36.89,78040.71,0.0,0.5131,0.00019,22.74406]
[1779009116761,36.89,78040.87,0.0,0.51313,0.00019,22.74405]
[1779009116916,36.89,78040.87,0.0,0.51313,0.00019,22.74405]
[1779009116969,36.89,78040.87,0.0,0.51313,0.00019,22.74405]
[1779009117333,36.89,78040.87,0.0,0.51313,0.00019,22.74405]
[1779009117977,36.89,78040.87,0.0,0.51313,0.00019,22.74405]
[1779009118340,36.89,78041.94,0.0,0.51333,0.00019,22.74398]
[1779009123377,36.9,78045.93,0.0,0.51408,0.00019,22.74366]
[1779009126396,36.9,78051.85,0.0,0.51521,0.00019,22.74304]
[1779009131580,36.91,78054.2,0.0,0.51565,0.00019,22.74275]
[1779009139366,36.91,78054.32,0.0,0.51567,0.00019,22.74273]
[1779009139379,36.91,78054.32,0.0,0.51567,0.00019,22.74273]
[1779009139488,36.91,78054.01,0.0,0.51561,0.00019,22.74277]
[1779009140371,36.91,78054.01,0.0,0.51561,0.00019,22.74277]
[1779009140614,36.91,78053.34,0.0,0.51549,0.00019,22.74286]
[1779009144411,36.91,78053.34,0.0,0.51549,0.00019,22.74286]
[1779009144575,36.91,78053.34,0.0,0.51549,0.00019,22.74286]
[1779009144627,36.91,78053.47,0.0,0.51551,0.00019,22.74284]
[1779009145441,36.91,78053.47,0.0,0.51551,0.00019,22.74284]
[1779009145546,36.91,78054.07,0.0,0.51562,0.00019,22.74276]
[1779009151720,36.92,78054.07,0.0,0.51562,0.00019,22.73871]
[1779009153592,36.92,78054.07,0.0,0.51562,0.00019,22.73871]
[1779009153696,36.92,78054.07,0.0,0.51562,0.00019,22.73871]
[1779009153689,36.92,78055.3,0.0,0.51586,0.00019,22.73855]
[1779009155582,36.92,78055.3,0.0,0.51586,0.00019,22.73855]
[1779009155683,36.92,78055.81,0.0,0.51595,0.00019,22.73848]
[1779009157616,36.92,78055.81,0.0,0.51595,0.00019,22.73848]
[1779009157705,36.92,78057.31,0.0,0.51624,0.00019,22.73826]
[1779009158708,36.92,78057.31,0.0,0.51624,0.00019,22.73826]
[1779009158725,36.92,78058.74,0.0,0.51651,0.00019,22.73805]
[1779009158867,36.92,78058.74,0.0,0.51651,0.00019,22.73805]
[1779009159642,36.92,78058.74,0.0,0.51651,0.00019,22.73805]
[1779009159651,36.92,78058.74,0.0,0.51651,0.00019,22.73805]
[1779009159731,36.92,78059.32,0.0,0.51662,0.00019,22.73795]
[1779009160768,36.92,78059.32,0.0,0.51662,0.00019,22.73795]
[1779009160992,36.93,78059.32,0.0,0.51662,0.00019,22.73795]
[1779009161794,36.93,78060.97,0.0,0.51693,0.00019,22.73769]
[1779009167685,36.93,78060.9,0.0,0.51692,0.00019,22.7377]
[1779009170848,36.93,78060.97,0.0,0.51693,0.00019,22.73769]
[1779009171088,36.93,78060.97,0.0,0.51693,0.00019,22.73769]
[1779009171713,36.93,78061.58,0.0,0.51704,0.00019,22.73759]
[1779009171839,36.93,78061.58,0.0,0.51704,0.00019,22.73759]
[1779009172721,36.93,78062.0,0.0,0.51712,0.00019,22.73751]
[1779009177804,36.93,78062.03,0.0,0.51713,0.00019,22.73751]
[1779009184987,36.92,78062.81,0.0,0.51728,0.00019,22.73737]
[1779009185054,36.92,78062.81,0.0,0.51728,0.00019,22.73737]
[1779009185813,36.92,78067.13,0.0,0.51809,0.00019,22.73656]
[1779009192006,36.92,78069.83,0.0,0.51861,0.00019,22.73601]
[1779009193100,36.92,78069.83,0.0,0.51861,0.00019,22.73601]
[1779009193146,36.92,78069.83,0.0,0.51861,0.00019,22.73601]
[1779009193173,36.92,78069.82,0.0,0.5186,0.00019,22.73601]
[1779009198904,36.92,78071.56,0.0,0.51893,0.00019,22.73563]
[1779009203939,36.92,78071.36,0.0,0.5189,0.00019,22.73567]
[1779009205398,36.92,78071.36,0.0,0.5189,0.00019,22.73567]
[1779009205470,36.92,78071.36,0.0,0.5189,0.00019,22.73567]
[1779009205498,36.92,78070.37,0.0,0.51871,0.00019,22.73589]
[1779009208486,36.92,78070.57,0.0,0.51875,0.00019,22.73584]
[1779009208593,36.92,78070.57,0.0,0.51875,0.00019,22.73584]
[1779009208664,36.92,78070.51,0.0,0.51874,0.00019,22.73586]
[1779009214011,36.92,78070.57,0.0,0.51875,0.00019,22.73179]
[1779009219797,36.92,78070.86,0.0,0.5188,0.00019,22.73173]
[1779009225087,36.92,78068.12,0.0,0.51829,0.00019,22.7323]
[1779009232291,36.92,78068.83,0.0,0.51842,0.00019,22.73216]
[1779009237171,36.92,78064.43,0.0,0.51759,0.00019,22.73302]
[1779009242362,36.92,78063.05,0.0,0.51733,0.00019,22.73327]
[1779009245080,36.92,78062.49,0.0,0.51722,0.00019,22.73337]
[1779009245203,36.92,78062.49,0.0,0.51722,0.00019,22.73337]
[1779009245268,36.92,78062.49,0.0,0.51722,0.00019,22.73337]
[1779009251181,36.92,78061.89,0.0,0.51711,0.00019,22.73347]
[1779009251285,36.92,78061.89,0.0,0.51711,0.00019,22.73347]
[1779009251385,36.92,78061.36,0.0,0.51701,0.00019,22.73356]
[1779009257311,36.92,78061.36,0.0,0.51701,0.00019,22.73356]
[1779009259327,36.92,78060.86,0.0,0.51691,0.00019,22.73365]
[1779009259435,36.92,78060.86,0.0,0.51691,0.00019,22.73365]
[1779009259506,36.91,78060.97,0.0,0.51693,0.00019,22.73363]
[1779009265367,36.9,78059.97,0.0,0.51674,0.00019,22.73379]
[1779009270471,36.9,78059.86,0.0,0.51672,0.00019,22.7338]
[1779009270533,36.9,78059.86,0.0,0.51672,0.00019,22.7338]
[1779009270691,36.9,78059.33,0.0,0.51662,0.00019,22.73389]
[1779009274591,36.89,78059.33,0.0,0.51663,0.00019,22.72983]
[1779009274683,36.89,78059.33,0.0,0.51663,0.00019,22.72983]
[1779009274843,36.89,78058.97,0.0,0.51656,0.00019,22.72989]
[1779009281479,36.88,78059.18,0.0,0.5166,0.00019,22.72985]
[1779009286514,36.87,78058.74,0.0,0.51652,0.00019,22.72992]
[1779009289751,36.86,78058.44,0.0,0.51646,0.00019,22.72996]
[1779009289847,36.86,78058.44,0.0,0.51646,0.00019,22.72996]
[1779009289852,36.86,78058.44,0.0,0.51646,0.00019,22.72996]
[1779009290758,36.86,78058.44,0.0,0.51646,0.00019,22.72996]
[1779009290851,36.86,78058.44,0.0,0.51646,0.00019,22.72996]
[1779009290859,36.86,78058.15,0.0,0.51641,0.00019,22.73001]
[1779009290972,36.86,78058.15,0.0,0.51641,0.00019,22.73001]
[1779009291797,36.86,78058.15,0.0,0.51641,0.00019,22.73001]
[1779009291897,36.86,78058.15,0.0,0.51641,0.00019,22.73001]
[1779009291814,36.86,78057.92,0.0,0.51636,0.00019,22.73004]
[1779009297591,36.85,78057.5,0.0,0.51629,0.00019,22.7301]
[1779009302782,36.84,78057.37,0.0,0.51626,0.00019,22.73012]
[1779009307016,36.84,78056.56,0.0,0.51611,0.00019,22.73024]
[1779009307139,36.84,78056.56,0.0,0.51611,0.00019,22.73024]
[1779009307298,36.84,78056.56,0.0,0.51611,0.00019,22.73024]
[1779009307333,36.84,78057.23,0.0,0.51624,0.00019,22.73014]
[1779009312091,36.84,78053.74,0.0,0.51557,0.00019,22.73063]
[1779009312198,36.84,78053.74,0.0,0.51557,0.00019,22.73063]
[1779009312375,36.84,78053.74,0.0,0.51557,0.00019,22.73063]
[1779009312853,36.84,78052.37,0.0,0.51531,0.00019,22.7308]
[1779009314132,36.84,78052.37,0.0,0.51531,0.00019,22.7308]
[1779009314251,36.84,78052.37,0.0,0.51531,0.00019,22.7308]
[1779009314349,36.84,78052.37,0.0,0.51531,0.00019,22.7308]
[1779009314711,36.84,78061.95,0.0,0.51713,0.00019,22.72938]
[1779009315717,36.84,78064.05,0.0,0.51753,0.00019,22.729]
[1779009317731,36.84,78068.86,0.0,0.51844,0.00019,22.72805]
[1779009322923,36.84,78069.97,0.0,0.51865,0.00019,22.72782]
[1779009328361,36.84,78071.66,0.0,0.51897,0.00019,22.72745]
[1779009331830,36.84,78078.24,0.0,0.52022,0.00019,22.72181]
[1779009336863,36.85,78079.89,0.0,0.52053,0.00019,22.72138]
[1779009338503,36.85,78079.29,0.0,0.52042,0.00019,22.72154]
[1779009338609,36.85,78079.29,0.0,0.52042,0.00019,22.72154]
[1779009338673,36.85,78079.29,0.0,0.52042,0.00019,22.72154]
[1779009338879,36.85,78079.67,0.0,0.52049,0.00019,22.72144]
[1779009343914,36.86,78079.0,0.0,0.52036,0.00019,22.72163]
[1779009350964,36.87,78079.99,0.0,0.52055,0.00019,22.72137]
[1779009354186,36.87,78082.83,0.0,0.52108,0.00019,22.7206]
[1779009354270,36.87,78082.83,0.0,0.52108,0.00019,22.7206]
[1779009354403,36.87,78082.83,0.0,0.52108,0.00019,22.7206]
[1779009354813,36.87,78082.83,0.0,0.52108,0.00019,22.7206]
[1779009354890,36.87,78082.83,0.0,0.52108,0.00019,22.7206]
[1779009361908,36.88,78083.37,0.0,0.52118,0.00019,22.72046]
[1779009361946,36.88,78083.37,0.0,0.52118,0.00019,22.72046]
[1779009362073,36.88,78083.7,0.0,0.52125,0.00019,22.72036]
[1779009362168,36.88,78083.7,0.0,0.52125,0.00019,22.72036]
[1779009368082,36.89,78083.43,0.0,0.52119,0.00019,22.72045]
[1779009373275,36.9,78082.93,0.0,0.5211,0.00019,22.72059]
[1779009379106,36.9,78083.58,0.0,0.52122,0.00019,22.72042]
[1779009379135,36.9,78083.58,0.0,0.52122,0.00019,22.72042]
[1779009379470,36.9,78083.1,0.0,0.52113,0.00019,22.72055]
[1779009384196,36.91,78082.2,0.0,0.52096,0.00019,22.72081]
[1779009384218,36.91,78082.2,0.0,0.52096,0.00019,22.72081]
[1779009384248,36.91,78082.2,0.0,0.52096,0.00019,22.72081]
[1779009384297,36.91,78081.75,0.0,0.52087,0.00019,22.72093]
[1779009386221,36.91,78081.43,0.0,0.52081,0.00019,22.72102]
[1779009386261,36.91,78081.43,0.0,0.52081,0.00019,22.72102]
[1779009386450,36.91,78081.65,0.0,0.52085,0.00019,22.72096]
[1779009393415,36.92,78079.82,0.0,0.5205,0.00019,22.7174]
[1779009395401,36.92,78079.44,0.0,0.52043,0.00019,22.7175]
[1779009395429,36.92,78079.44,0.0,0.52043,0.00019,22.7175]
[1779009395548,36.92,78079.44,0.0,0.52043,0.00019,22.7175]
[1779009395649,36.92,78078.95,0.0,0.52034,0.00019,22.71763]
[1779009403485,36.93,78078.78,0.0,0.5203,0.00019,22.71768]
[1779009409370,36.94,78079.24,0.0,0.52039,0.00019,22.71757]
[1779009415411,36.93,78081.56,0.0,0.52083,0.00019,22.71695]
[1779009420447,36.93,78081.77,0.0,0.52087,0.00019,22.71689]
[1779009425481,36.92,78079.39,0.0,0.52042,0.00019,22.71752]
[1779009431031,36.92,78079.31,0.0,0.52041,0.00019,22.71754]
[1779009440586,36.91,78077.28,0.0,0.52002,0.00019,22.71805]
[1779009442207,36.91,78077.85,0.0,0.52013,0.00019,22.71791]
[1779009442234,36.91,78077.85,0.0,0.52013,0.00019,22.71791]
[1779009442600,36.91,78078.02,0.0,0.52016,0.00019,22.71786]
[1779009445281,36.91,78075.94,0.0,0.51977,0.00019,22.71838]
[1779009445306,36.91,78075.94,0.0,0.51977,0.00019,22.71838]
[1779009445549,36.91,78076.18,0.0,0.51982,0.00019,22.71832]
[1779009450238,36.91,78076.71,0.0,0.51992,0.00019,22.71819]
[1779009450295,36.91,78076.71,0.0,0.51992,0.00019,22.71819]
[1779009450657,36.91,78075.47,0.0,0.51968,0.00019,22.71849]
[1779009451663,36.91,78070.17,0.0,0.51868,0.00019,22.71565]
[1779009452314,36.91,78070.17,0.0,0.51868,0.00019,22.71565]
[1779009452357,36.91,78070.17,0.0,0.51868,0.00019,22.71565]
[1779009452436,36.91,78070.17,0.0,0.51868,0.00019,22.71565]
[1779009452472,36.91,78070.17,0.0,0.51868,0.00019,22.71565]
[1779009452548,36.91,78070.17,0.0,0.51868,0.00019,22.71565]
[1779009453835,36.91,78064.75,0.0,0.51765,0.00019,22.71674]
[1779009458715,36.91,78059.59,0.0,0.51668,0.00019,22.71763]
[1779009463905,36.91,78058.06,0.0,0.51639,0.00019,22.71787]
[1779009473976,36.9,78057.64,0.0,0.51631,0.00019,22.71793]
[1779009478892,36.9,78054.64,0.0,0.51574,0.00019,22.71836]
[1779009478934,36.9,78054.64,0.0,0.51574,0.00019,22.71836]
[1779009479048,36.9,78054.64,0.0,0.51574,0.00019,22.71836]
[1779009479124,36.9,78050.08,0.0,0.51487,0.00019,22.71893]
[1779009483972,36.91,78050.86,0.0,0.51502,0.00019,22.71884]
[1779009484013,36.91,78050.86,0.0,0.51502,0.00019,22.71884]
[1779009484123,36.91,78050.86,0.0,0.51502,0.00019,22.71884]
[1779009484068,36.91,78050.9,0.0,0.51503,0.00019,22.71883]
[1779009489936,36.92,78050.7,0.0,0.51499,0.00019,22.71886]
[1779009498157,36.91,78050.75,0.0,0.515,0.00019,22.71885]
[1779009498182,36.91,78050.75,0.0,0.515,0.00019,22.71885]
[1779009498323,36.91,78050.75,0.0,0.515,0.00019,22.71885]
[1779009498424,36.91,78050.75,0.0,0.515,0.00019,22.71885]
[1779009500332,36.91,78050.75,0.0,0.515,0.00019,22.71885]
[1779009500360,36.91,78050.75,0.0,0.515,0.00019,22.71885]
[1779009501017,36.91,78050.82,0.0,0.51501,0.00019,22.71884]
[1779009506057,36.91,78051.1,0.0,0.51507,0.00019,22.71881]
[1779009511093,36.91,78050.76,0.0,0.515,0.00019,22.71479]
[1779009514511,36.9,78050.96,0.0,0.51504,0.00019,22.71477]
[1779009514534,36.9,78050.96,0.0,0.51504,0.00019,22.71477]
[1779009514623,36.9,78050.96,0.0,0.51504,0.00019,22.71477]
[1779009514692,36.9,78050.81,0.0,0.51501,0.00019,22.71479]
[1779009520159,36.9,78052.4,0.0,0.51532,0.00019,22.7146]
[1779009526583,36.9,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009526608,36.9,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009526972,36.9,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009527602,36.9,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009527621,36.9,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009527748,36.9,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009527811,36.89,78051.63,0.0,0.51517,0.00019,22.71469]
[1779009533248,36.89,78052.57,0.0,0.51535,0.00019,22.71457]
[1779009539293,36.89,78053.17,0.0,0.51546,0.00019,22.7145]
[1779009544466,36.88,78054.5,0.0,0.51572,0.00019,22.71432]
[1779009552382,36.88,78054.88,0.0,0.51579,0.00019,22.71427]
[1779009557418,36.88,78055.42,0.0,0.51589,0.00019,22.71419]
[1779009562454,36.87,78055.46,0.0,0.5159,0.00019,22.71418]
[1779009564337,36.87,78055.46,0.0,0.5159,0.00019,22.71418]
[1779009564357,36.87,78055.46,0.0,0.5159,0.00019,22.71418]
[1779009564544,36.87,78058.34,0.0,0.51645,0.00019,22.71376]
[1779009570507,36.86,78059.95,0.0,0.51675,0.00019,22.7135]
[1779009572442,36.86,78060.2,0.0,0.5168,0.00019,22.7094]
[1779009572479,36.86,78060.2,0.0,0.5168,0.00019,22.7094]
[1779009572698,36.86,78060.2,0.0,0.5168,0.00019,22.7094]
[1779009572799,36.86,78057.79,0.0,0.51634,0.00019,22.70978]
[1779009578563,36.86,78058.08,0.0,0.5164,0.00019,22.70974]
[1779009583604,36.86,78059.28,0.0,0.51663,0.00019,22.70955]
[1779009588638,36.85,78059.49,0.0,0.51667,0.00019,22.70951]
[1779009593674,36.85,78061.65,0.0,0.51708,0.00019,22.70915]
[1779009597702,36.85,78067.44,0.0,0.51818,0.00019,22.70807]
[1779009598709,36.85,78072.58,0.0,0.51915,0.00019,22.70696]
[1779009600723,36.85,78077.42,0.0,0.52007,0.00019,22.7058]
[1779009601730,36.85,78083.93,0.0,0.52131,0.00019,22.70404]
[1779009602993,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009604036,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009604062,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009604250,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009605487,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009605527,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009605615,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009605757,36.85,78089.11,0.0,0.52229,0.00019,22.70248]
[1779009611161,36.85,78089.33,0.0,0.52233,0.00019,22.70242]
[1779009611211,36.85,78084.82,0.0,0.52147,0.00019,22.70378]
[1779009617846,36.85,78085.9,0.0,0.52168,0.00019,22.70347]
[1779009622882,36.85,78087.61,0.0,0.522,0.00019,22.70295]
[1779009628923,36.85,78089.13,0.0,0.52229,0.00019,22.70248]
[1779009630938,36.85,78094.18,0.0,0.52325,0.00019,22.70083]
[1779009631987,36.85,78094.18,0.0,0.52325,0.00019,22.70083]
[1779009632045,36.85,78094.18,0.0,0.52325,0.00019,22.70083]
[1779009632048,36.86,78092.48,0.0,0.52293,0.00019,22.69734]
[1779009632686,36.86,78092.48,0.0,0.52293,0.00019,22.69734]
[1779009632705,36.86,78092.48,0.0,0.52293,0.00019,22.69734]
[1779009632823,36.86,78092.48,0.0,0.52293,0.00019,22.69734]
[1779009632956,36.86,78092.48,0.0,0.52293,0.00019,22.69734]
[1779009637986,36.85,78091.12,0.0,0.52267,0.00019,22.69779]
[1779009644897,36.85,78090.95,0.0,0.52264,0.00019,22.69784]
[1779009648012,36.85,78087.87,0.0,0.52205,0.00019,22.69881]
[1779009648026,36.85,78087.87,0.0,0.52205,0.00019,22.69881]
[1779009648274,36.85,78088.16,0.0,0.52211,0.00019,22.69872]
[1779009655239,36.85,78089.38,0.0,0.52234,0.00019,22.69834]
[1779009660171,36.85,78090.28,0.0,0.52251,0.00019,22.69806]
[1779009660207,36.85,78090.28,0.0,0.52251,0.00019,22.69806]
[1779009660298,36.85,78090.28,0.0,0.52251,0.00019,22.69806]
[1779009660248,36.85,78090.17,0.0,0.52249,0.00019,22.69809]
[1779009661187,36.85,78090.17,0.0,0.52249,0.00019,22.69809]
[1779009661215,36.85,78090.17,0.0,0.52249,0.00019,22.69809]
[1779009661253,36.85,78089.91,0.0,0.52244,0.00019,22.69817]
[1779009667189,36.85,78090.52,0.0,0.52256,0.00019,22.69798]
[1779009672227,36.85,78091.46,0.0,0.52274,0.00019,22.69767]
[1779009678271,36.85,78091.69,0.0,0.52278,0.00019,22.6976]
[1779009680737,36.85,78091.95,0.0,0.52283,0.00019,22.69751]
[1779009680768,36.85,78091.95,0.0,0.52283,0.00019,22.69751]
[1779009681290,36.85,78092.41,0.0,0.52292,0.00019,22.69736]
[1779009688338,36.85,78093.13,0.0,0.52305,0.00019,22.69712]
[1779009693376,36.85,78090.92,0.0,0.52264,0.00019,22.69378]
[1779009699006,36.85,78089.92,0.0,0.52245,0.00019,22.6941]
[1779009699021,36.85,78089.92,0.0,0.52245,0.00019,22.6941]
[1779009699306,36.85,78087.74,0.0,0.52203,0.00019,22.69479]
[1779009701431,36.85,78081.85,0.0,0.52092,0.00019,22.6965]
[1779009706466,36.85,78077.26,0.0,0.52004,0.00019,22.69772]
[1779009711501,36.85,78077.03,0.0,0.52,0.00019,22.69777]
[1779009719556,36.84,78073.12,0.0,0.51926,0.00019,22.69871]
[1779009723585,36.84,78068.57,0.0,0.5184,0.00019,22.69971]
[1779009727411,36.84,78066.8,0.0,0.51806,0.00019,22.70007]
[1779009727425,36.84,78066.8,0.0,0.51806,0.00019,22.70007]
[1779009727613,36.84,78065.77,0.0,0.51787,0.00019,22.70027]
[1779009728456,36.84,78065.77,0.0,0.51787,0.00019,22.70027]
[1779009728475,36.84,78065.77,0.0,0.51787,0.00019,22.70027]
[1779009728706,36.84,78065.77,0.0,0.51787,0.00019,22.70027]
[1779009728711,36.84,78065.77,0.0,0.51787,0.00019,22.70027]
[1779009728723,36.84,78065.77,0.0,0.51787,0.00019,22.70027]
[1779009728807,36.84,78065.55,0.0,0.51782,0.00019,22.70032]
[1779009729426,36.84,78065.55,0.0,0.51782,0.00019,22.70032]
[1779009729451,36.84,78065.55,0.0,0.51782,0.00019,22.70032]
[1779009729649,36.83,78064.61,0.0,0.51765,0.00019,22.70049]
[1779009735801,36.83,78062.51,0.0,0.51725,0.00019,22.70088]
[1779009736656,36.83,78062.51,0.0,0.51725,0.00019,22.70088]
[1779009736689,36.83,78062.51,0.0,0.51725,0.00019,22.70088]
[1779009736798,36.83,78062.51,0.0,0.51725,0.00019,22.70088]
[1779009736899,36.83,78062.51,0.0,0.51725,0.00019,22.70088]
[1779009742586,36.82,78061.14,0.0,0.51699,0.00019,22.70111]
[1779009742627,36.82,78061.14,0.0,0.51699,0.00019,22.70111]
[1779009742899,36.82,78061.14,0.0,0.51699,0.00019,22.70111]
[1779009749770,36.81,78059.23,0.0,0.51663,0.00019,22.70142]
[1779009751782,36.81,78052.44,0.0,0.51534,0.00019,22.69833]
[1779009753771,36.81,78052.55,0.0,0.51536,0.00019,22.69832]
[1779009753787,36.81,78052.55,0.0,0.51536,0.00019,22.69832]
[1779009753973,36.81,78052.55,0.0,0.51536,0.00019,22.69832]
[1779009754074,36.81,78052.67,0.0,0.51538,0.00019,22.6983]
[1779009759839,36.8,78050.21,0.0,0.51491,0.00019,22.6986]
[1779009764932,36.79,78049.78,0.0,0.51483,0.00019,22.69865]
[1779009764950,36.79,78049.78,0.0,0.51483,0.00019,22.69865]
[1779009765023,36.79,78049.78,0.0,0.51483,0.00019,22.69865]
[1779009765125,36.79,78049.93,0.0,0.51486,0.00019,22.69863]
[1779009771922,36.78,78050.36,0.0,0.51495,0.00019,22.69858]
[1779009777021,36.78,78052.15,0.0,0.51529,0.00019,22.69836]
[1779009778113,36.78,78052.1,0.0,0.51528,0.00019,22.69837]
[1779009778149,36.78,78052.1,0.0,0.51528,0.00019,22.69837]
[1779009778212,36.78,78052.07,0.0,0.51527,0.00019,22.69837]
[1779009778821,36.78,78052.07,0.0,0.51527,0.00019,22.69837]
[1779009784016,36.78,78051.63,0.0,0.51519,0.00019,22.69843]
[1779009789051,36.78,78053.26,0.0,0.5155,0.00019,22.69822]
[1779009793274,36.79,78054.21,0.0,0.51568,0.00019,22.6981]
[1779009793307,36.79,78054.21,0.0,0.51568,0.00019,22.6981]
[1779009793374,36.79,78054.0,0.0,0.51564,0.00019,22.69813]
[1779009799121,36.79,78054.0,0.0,0.51564,0.00019,22.69813]
[1779009804159,36.79,78055.75,0.0,0.51597,0.00019,22.69788]
[1779009809194,36.79,78056.11,0.0,0.51604,0.00019,22.69783]
[1779009814229,36.8,78054.93,0.0,0.51581,0.00019,22.69394]
[1779009824299,36.81,78054.19,0.0,0.51567,0.00019,22.69405]
[1779009831348,36.82,78055.07,0.0,0.51584,0.00019,22.69393]
[1779009837393,36.82,78054.62,0.0,0.51575,0.00019,22.69399]
[1779009842428,36.82,78053.75,0.0,0.51559,0.00019,22.69411]
[1779009849477,36.82,78054.01,0.0,0.51564,0.00019,22.69407]
[1779009854511,36.82,78053.53,0.0,0.51554,0.00019,22.69414]
[1779009858709,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009858950,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859070,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859130,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859210,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859282,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859338,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859396,36.82,78053.32,0.0,0.5155,0.00019,22.69417]
[1779009859468,36.83,78052.99,0.0,0.51544,0.00019,22.69421]
[1779009860423,36.83,78052.99,0.0,0.51544,0.00019,22.69421]
[1779009860439,36.83,78052.99,0.0,0.51544,0.00019,22.69421]
[1779009860508,36.83,78042.1,0.0,0.51337,0.00019,22.6953]
[1779009861566,36.83,78030.11,0.0,0.51109,0.00019,22.69579]
[1779009862574,36.83,78033.17,0.0,0.51167,0.00019,22.69574]
[1779009864691,36.83,78038.27,0.0,0.51264,0.00019,22.69554]
[1779009867562,36.83,78038.63,0.0,0.51271,0.00019,22.69552]
[1779009867601,36.83,78038.63,0.0,0.51271,0.00019,22.69552]
[1779009867614,36.83,78038.57,0.0,0.5127,0.00019,22.69552]
[1779009872644,36.83,78038.57,0.0,0.5127,0.00019,22.69146]
[1779009874797,36.83,78038.78,0.0,0.51274,0.00019,22.69145]
[1779009874828,36.83,78038.78,0.0,0.51274,0.00019,22.69145]
[1779009875287,36.83,78038.78,0.0,0.51274,0.00019,22.69145]
[1779009875313,36.83,78038.78,0.0,0.51274,0.00019,22.69145]
[1779009875432,36.83,78038.78,0.0,0.51274,0.00019,22.69145]
[1779009875802,36.84,78038.77,0.0,0.51274,0.00019,22.69145]
[1779009875820,36.84,78038.77,0.0,0.51274,0.00019,22.69145]
[1779009876197,36.84,78038.65,0.0,0.51271,0.00019,22.69146]
[1779009881534,36.84,78039.11,0.0,0.5128,0.00019,22.69143]
[1779009881545,36.84,78043.62,0.0,0.51366,0.00019,22.69113]
[1779009881565,36.84,78043.62,0.0,0.51366,0.00019,22.69113]
[1779009881711,36.84,78043.62,0.0,0.51366,0.00019,22.69113]
[1779009881756,36.84,78045.58,0.0,0.51403,0.00019,22.69096]
[1779009883616,36.84,78045.58,0.0,0.51403,0.00019,22.69096]
[1779009883703,36.84,78045.58,0.0,0.51403,0.00019,22.69096]
[1779009883905,36.84,78045.58,0.0,0.51403,0.00019,22.69096]
[1779009883952,36.84,78045.67,0.0,0.51405,0.00019,22.69095]
[1779009884951,36.84,78045.67,0.0,0.51405,0.00019,22.69095]
[1779009884986,36.84,78045.67,0.0,0.51405,0.00019,22.69095]
[1779009885030,36.84,78045.67,0.0,0.51405,0.00019,22.69095]
[1779009885116,36.84,78050.52,0.0,0.51497,0.00019,22.69045]
[1779009885958,36.84,78050.52,0.0,0.51497,0.00019,22.69045]
[1779009885989,36.84,78050.52,0.0,0.51497,0.00019,22.69045]
[1779009886059,36.84,78052.25,0.0,0.5153,0.00019,22.69025]
[1779009886871,36.84,78058.06,0.0,0.5164,0.00019,22.68944]
[1779009888275,36.84,78058.06,0.0,0.5164,0.00019,22.68944]
[1779009888318,36.84,78058.06,0.0,0.5164,0.00019,22.68944]
[1779009888333,36.84,78058.06,0.0,0.5164,0.00019,22.68944]
[1779009888403,36.84,78057.5,0.0,0.5163,0.00019,22.68952]
[1779009890771,36.84,78063.34,0.0,0.51741,0.00019,22.68855]
[1779009895805,36.83,78065.54,0.0,0.51783,0.00019,22.68813]
[1779009901127,36.82,78062.27,0.0,0.51721,0.00019,22.68873]
[1779009902214,36.82,78057.95,0.0,0.51639,0.00019,22.68945]
[1779009902254,36.82,78057.95,0.0,0.51639,0.00019,22.68945]
[1779009902492,36.82,78056.53,0.0,0.51612,0.00019,22.68966]
[1779009903135,36.82,78056.53,0.0,0.51612,0.00019,22.68966]
[1779009903151,36.82,78056.53,0.0,0.51612,0.00019,22.68966]
[1779009903207,36.82,78056.53,0.0,0.51612,0.00019,22.68966]
[1779009903236,36.82,78056.1,0.0,0.51603,0.00019,22.68972]
[1779009903729,36.82,78056.1,0.0,0.51603,0.00019,22.68972]
[1779009903766,36.82,78056.1,0.0,0.51603,0.00019,22.68972]
[1779009904195,36.82,78056.1,0.0,0.51603,0.00019,22.68972]
[1779009904234,36.82,78056.1,0.0,0.51603,0.00019,22.68972]
[1779009904340,36.82,78056.1,0.0,0.51603,0.00019,22.68972]
[1779009905260,36.82,78051.3,0.0,0.51512,0.00019,22.69036]
[1779009911223,36.82,78049.36,0.0,0.51475,0.00019,22.69058]
[1779009911263,36.82,78049.36,0.0,0.51475,0.00019,22.69058]
[1779009911469,36.82,78049.36,0.0,0.51475,0.00019,22.69058]
[1779009911486,36.82,78049.2,0.0,0.51472,0.00019,22.6906]
[1779009917083,36.81,78047.05,0.0,0.51431,0.00019,22.69082]
[1779009918425,36.81,78047.05,0.0,0.51431,0.00019,22.69082]
[1779009918459,36.81,78047.05,0.0,0.51431,0.00019,22.69082]
[1779009918526,36.81,78047.26,0.0,0.51435,0.00019,22.6908]
[1779009921581,36.81,78047.55,0.0,0.51441,0.00019,22.69077]
[1779009921615,36.81,78047.58,0.0,0.51441,0.00019,22.69077]
[1779009921989,36.81,78047.75,0.0,0.51445,0.00019,22.69075]
[1779009926531,36.81,78044.88,0.0,0.5139,0.00019,22.69102]
[1779009926554,36.81,78044.88,0.0,0.5139,0.00019,22.69102]
[1779009926563,36.81,78045.68,0.0,0.51405,0.00019,22.69095]
[1779009935083,36.81,78045.88,0.0,0.51409,0.00019,22.68687]
[1779009940117,36.81,78047.06,0.0,0.51432,0.00019,22.68675]
[1779009941826,36.81,78046.92,0.0,0.51429,0.00019,22.68677]
[1779009941864,36.81,78046.92,0.0,0.51429,0.00019,22.68677]
[1779009942130,36.81,78047.22,0.0,0.51435,0.00019,22.68674]
[1779009947295,36.8,78047.96,0.0,0.51449,0.00019,22.68666]
[1779009951057,36.8,78047.96,0.0,0.51449,0.00019,22.68666]
[1779009951083,36.8,78047.96,0.0,0.51449,0.00019,22.68666]
[1779009951397,36.79,78047.96,0.0,0.51449,0.00019,22.68666]
[1779009957365,36.78,78050.13,0.0,0.5149,0.00019,22.68642]
[1779009963277,36.77,78051.83,0.0,0.51523,0.00019,22.68622]
[1779009965222,36.77,78052.12,0.0,0.51528,0.00019,22.68618]
[1779009965259,36.77,78052.12,0.0,0.51528,0.00019,22.68618]
[1779009965534,36.77,78053.07,0.0,0.51547,0.00019,22.68606]
[1779009972340,36.76,78053.06,0.0,0.51546,0.00019,22.68606]
[1779009977504,36.75,78051.95,0.0,0.51525,0.00019,22.6862]
[1779009983417,36.74,78050.69,0.0,0.51502,0.00019,22.68635]
[1779009986592,36.74,78050.03,0.0,0.51489,0.00019,22.68642]
[1779009986608,36.74,78050.03,0.0,0.51489,0.00019,22.68642]
[1779009986759,36.74,78050.03,0.0,0.51489,0.00019,22.68642]
[1779009986860,36.73,78050.0,0.0,0.51488,0.00019,22.68643]
[1779009994491,36.72,78050.0,0.0,0.51489,0.00019,22.68236]
[1779009996796,36.72,78050.0,0.0,0.51489,0.00019,22.68236]
[1779009996820,36.72,78050.0,0.0,0.51489,0.00019,22.68236]
[1779009997029,36.72,78050.0,0.0,0.51489,0.00019,22.68236]
[1779009997130,36.72,78049.02,0.0,0.5147,0.00019,22.68247]
[1779010002551,36.71,78048.35,0.0,0.51457,0.00019,22.68254]
[1779010007587,36.7,78047.62,0.0,0.51443,0.00019,22.68261]
[1779010012624,36.69,78047.12,0.0,0.51434,0.00019,22.68266]
[1779010018666,36.68,78046.8,0.0,0.51428,0.00019,22.68269]
[1779010027855,36.66,78046.19,0.0,0.51417,0.00019,22.68275]
[1779010032493,36.66,78045.99,0.0,0.51413,0.00019,22.68277]
[1779010032509,36.66,78045.99,0.0,0.51413,0.00019,22.68277]
[1779010032633,36.66,78045.99,0.0,0.51413,0.00019,22.68277]
[1779010032594,36.66,78045.9,0.0,0.51411,0.00019,22.68278]
[1779010035548,36.66,78045.9,0.0,0.51411,0.00019,22.68278]
[1779010035563,36.66,78045.9,0.0,0.51411,0.00019,22.68278]
[1779010035632,36.66,78045.9,0.0,0.51411,0.00019,22.68278]
[1779010035647,36.66,78045.93,0.0,0.51412,0.00019,22.68277]
[1779010041672,36.66,78046.0,0.0,0.51413,0.00019,22.68277]
[1779010041708,36.66,78046.0,0.0,0.51413,0.00019,22.68277]
[1779010041814,36.66,78046.0,0.0,0.51413,0.00019,22.68277]
[1779010041915,36.65,78046.26,0.0,0.51418,0.00019,22.68274]
[1779010047994,36.66,78047.23,0.0,0.51436,0.00019,22.68265]
[1779010053911,36.66,78047.42,0.0,0.5144,0.00019,22.67856]
[1779010060178,36.66,78048.49,0.0,0.51461,0.00019,22.67845]
[1779010060219,36.66,78048.49,0.0,0.51461,0.00019,22.67845]
[1779010060397,36.66,78048.49,0.0,0.51461,0.00019,22.67845]
[1779010060498,36.66,78048.49,0.0,0.51461,0.00019,22.67845]
[1779010068134,36.67,78048.8,0.0,0.51466,0.00019,22.67842]
[1779010077312,36.67,78049.04,0.0,0.51471,0.00019,22.67839]
[1779010082381,36.67,78049.38,0.0,0.51477,0.00019,22.67836]
[1779010088276,36.68,78049.44,0.0,0.51479,0.00019,22.67835]
[1779010098346,36.68,78049.47,0.0,0.51479,0.00019,22.67835]
[1779010108415,36.68,78049.64,0.0,0.51482,0.00019,22.67833]
[1779010118485,36.69,78050.0,0.0,0.51489,0.00019,22.67423]
[1779010124404,36.69,78051.74,0.0,0.51522,0.00019,22.67402]
[1779010129439,36.69,78053.18,0.0,0.5155,0.00019,22.67384]
[1779010134474,36.7,78052.88,0.0,0.51544,0.00019,22.67388]
[1779010140515,36.7,78052.55,0.0,0.51538,0.00019,22.67392]
[1779010144545,36.71,78057.45,0.0,0.51631,0.00019,22.67323]
[1779010149580,36.71,78060.73,0.0,0.51694,0.00019,22.6727]
[1779010154614,36.72,78061.72,0.0,0.51713,0.00019,22.67253]
[1779010159831,36.71,78061.22,0.0,0.51703,0.00019,22.67262]
[1779010159854,36.71,78061.22,0.0,0.51703,0.00019,22.67262]
[1779010160656,36.71,78060.94,0.0,0.51698,0.00019,22.67267]
[1779010165694,36.71,78060.28,0.0,0.51685,0.00019,22.67278]
[1779010170725,36.7,78059.12,0.0,0.51663,0.00019,22.67297]
[1779010175761,36.7,78057.81,0.0,0.51638,0.00019,22.66911]
[1779010182810,36.69,78056.83,0.0,0.5162,0.00019,22.66926]
[1779010184276,36.69,78056.36,0.0,0.51611,0.00019,22.66933]
[1779010184304,36.69,78056.36,0.0,0.51611,0.00019,22.66933]
[1779010184397,36.69,78056.36,0.0,0.51611,0.00019,22.66933]
[1779010184824,36.69,78056.82,0.0,0.5162,0.00019,22.66926]
[1779010189859,36.69,78056.22,0.0,0.51608,0.00019,22.66934]
[1779010195596,36.68,78055.95,0.0,0.51603,0.00019,22.66938]
[1779010196441,36.68,78059.6,0.0,0.51673,0.00019,22.66881]
[1779010196483,36.68,78059.6,0.0,0.51673,0.00019,22.66881]
[1779010196495,36.68,78061.05,0.0,0.517,0.00019,22.66857]
[1779010199903,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010199995,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200076,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200218,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200312,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200462,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200473,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200501,36.68,78063.35,0.0,0.51744,0.00019,22.66816]
[1779010200702,36.68,78066.68,0.0,0.51808,0.00019,22.66751]
[1779010201942,36.68,78073.17,0.0,0.51932,0.00019,22.66609]
[1779010206978,36.69,78071.23,0.0,0.51895,0.00019,22.66654]
[1779010212056,36.69,78071.64,0.0,0.51903,0.00019,22.66645]
[1779010212801,36.69,78071.64,0.0,0.51903,0.00019,22.66645]
[1779010212840,36.69,78071.64,0.0,0.51903,0.00019,22.66645]
[1779010212802,36.69,78071.99,0.0,0.51909,0.00019,22.66637]
[1779010219194,36.69,78076.8,0.0,0.52001,0.00019,22.6652]
[1779010225104,36.69,78080.45,0.0,0.52071,0.00019,22.66424]
[1779010230139,36.69,78082.2,0.0,0.52104,0.00019,22.66375]
[1779010235177,36.69,78083.77,0.0,0.52134,0.00019,22.65924]
[1779010240212,36.69,78085.35,0.0,0.52165,0.00019,22.65877]
[1779010245247,36.69,78086.62,0.0,0.52189,0.00019,22.65838]
[1779010256321,36.69,78087.06,0.0,0.52197,0.00019,22.65825]
[1779010259394,36.69,78087.06,0.0,0.52197,0.00019,22.65825]
[1779010259439,36.69,78087.06,0.0,0.52197,0.00019,22.65825]
[1779010259456,36.69,78087.06,0.0,0.52197,0.00019,22.65825]
[1779010259482,36.69,78087.06,0.0,0.52197,0.00019,22.65825]
[1779010259717,36.69,78083.27,0.0,0.52125,0.00019,22.65938]
[1779010261524,36.69,78083.27,0.0,0.52125,0.00019,22.65938]
[1779010261539,36.69,78083.27,0.0,0.52125,0.00019,22.65938]
[1779010261735,36.69,78083.27,0.0,0.52125,0.00019,22.65938]
[1779010261789,36.68,78072.35,0.0,0.51916,0.00019,22.66222]
[1779010267400,36.68,78069.07,0.0,0.51854,0.00019,22.66295]
[1779010272436,36.68,78065.73,0.0,0.5179,0.00019,22.66363]
[1779010274825,36.68,78065.11,0.0,0.51778,0.00019,22.66376]
[1779010274838,36.68,78065.11,0.0,0.51778,0.00019,22.66376]
[1779010274921,36.68,78065.11,0.0,0.51778,0.00019,22.66376]
[1779010274912,36.67,78064.22,0.0,0.51761,0.00019,22.66393]
[1779010280915,36.67,78062.45,0.0,0.51728,0.00019,22.66425]
[1779010280944,36.67,78062.45,0.0,0.51728,0.00019,22.66425]
[1779010280959,36.67,78062.06,0.0,0.5172,0.00019,22.66432]
[1779010281108,36.67,78062.06,0.0,0.5172,0.00019,22.66432]
[1779010286534,36.68,78060.15,0.0,0.51684,0.00019,22.66465]
[1779010291568,36.68,78059.27,0.0,0.51667,0.00019,22.66074]
[1779010299754,36.68,78056.72,0.0,0.51618,0.00019,22.66114]
[1779010305669,36.68,78055.27,0.0,0.5159,0.00019,22.66135]
[1779010307462,36.68,78055.23,0.0,0.5159,0.00019,22.66136]
[1779010307503,36.68,78055.23,0.0,0.5159,0.00019,22.66136]
[1779010307684,36.68,78055.3,0.0,0.51591,0.00019,22.66134]
[1779010309504,36.68,78055.86,0.0,0.51602,0.00019,22.66126]
[1779010309542,36.68,78055.86,0.0,0.51602,0.00019,22.66126]
[1779010309664,36.68,78055.86,0.0,0.51602,0.00019,22.66126]
[1779010309765,36.68,78056.91,0.0,0.51622,0.00019,22.66111]
[1779010311473,36.68,78056.91,0.0,0.51622,0.00019,22.66111]
[1779010311499,36.68,78056.91,0.0,0.51622,0.00019,22.66111]
[1779010311711,36.68,78056.88,0.0,0.51621,0.00019,22.66111]
[1779010314733,36.68,78051.59,0.0,0.5152,0.00019,22.66184]
[1779010317766,36.68,78051.57,0.0,0.51519,0.00019,22.66184]
[1779010317780,36.68,78051.57,0.0,0.51519,0.00019,22.66184]
[1779010317960,36.68,78051.57,0.0,0.51519,0.00019,22.66184]
[1779010317820,36.68,78051.62,0.0,0.5152,0.00019,22.66184]
[1779010320002,36.69,78051.62,0.0,0.5152,0.00019,22.66184]
[1779010320029,36.69,78051.81,0.0,0.51524,0.00019,22.66182]
[1779010320778,36.69,78051.81,0.0,0.51524,0.00019,22.66182]
[1779010320798,36.69,78051.81,0.0,0.51524,0.00019,22.66182]
[1779010320815,36.69,78051.81,0.0,0.51524,0.00019,22.66182]
[1779010327824,36.69,78052.6,0.0,0.51539,0.00019,22.66172]
[1779010331896,36.69,78053.08,0.0,0.51548,0.00019,22.66165]
[1779010331937,36.69,78053.08,0.0,0.51548,0.00019,22.66165]
[1779010331948,36.69,78053.08,0.0,0.51548,0.00019,22.66165]
[1779010337061,36.69,78053.37,0.0,0.51554,0.00019,22.66162]
[1779010337072,36.69,78053.37,0.0,0.51554,0.00019,22.66162]
[1779010337095,36.69,78053.37,0.0,0.51554,0.00019,22.66162]
[1779010337895,36.69,78053.84,0.0,0.51563,0.00019,22.66155]
[1779010342929,36.69,78053.9,0.0,0.51564,0.00019,22.66154]
[1779010347965,36.69,78053.97,0.0,0.51565,0.00019,22.66154]
[1779010354006,36.69,78053.81,0.0,0.51562,0.00019,22.65749]
[1779010359366,36.7,78052.59,0.0,0.51539,0.00019,22.65765]
[1779010359374,36.7,78052.59,0.0,0.51539,0.00019,22.65765]
[1779010359398,36.7,78052.59,0.0,0.51539,0.00019,22.65765]
[1779010359448,36.7,78052.59,0.0,0.51539,0.00019,22.65765]
[1779010360050,36.7,78052.95,0.0,0.51546,0.00019,22.65761]
[1779010365084,36.7,78052.55,0.0,0.51538,0.00019,22.65766]
[1779010370251,36.7,78052.85,0.0,0.51544,0.00019,22.65762]
[1779010377165,36.7,78052.85,0.0,0.51544,0.00019,22.65762]
[1779010385225,36.7,78053.74,0.0,0.51561,0.00019,22.6575]
[1779010391068,36.7,78053.35,0.0,0.51553,0.00019,22.65756]
[1779010391088,36.7,78053.35,0.0,0.51553,0.00019,22.65756]
[1779010391381,36.7,78052.63,0.0,0.5154,0.00019,22.65765]
[1779010393080,36.7,78052.63,0.0,0.5154,0.00019,22.65765]
[1779010393118,36.7,78052.63,0.0,0.5154,0.00019,22.65765]
[1779010393168,36.7,78052.63,0.0,0.5154,0.00019,22.65765]
[1779010393173,36.7,78052.63,0.0,0.5154,0.00019,22.65765]
[1779010400464,36.7,78052.93,0.0,0.51545,0.00019,22.65761]
[1779010404211,36.71,78056.33,0.0,0.5161,0.00019,22.65714]
[1779010404241,36.71,78056.33,0.0,0.5161,0.00019,22.65714]
[1779010404464,36.71,78058.11,0.0,0.51644,0.00019,22.65687]
[1779010410533,36.71,78058.26,0.0,0.51647,0.00019,22.65684]
[1779010417491,36.71,78057.95,0.0,0.51641,0.00019,22.65282]
[1779010417508,36.71,78057.95,0.0,0.51641,0.00019,22.65282]
[1779010417591,36.71,78057.95,0.0,0.51641,0.00019,22.65282]
[1779010417692,36.71,78057.87,0.0,0.5164,0.00019,22.65284]
[1779010419497,36.71,78057.87,0.0,0.5164,0.00019,22.65284]
[1779010419512,36.71,78057.87,0.0,0.5164,0.00019,22.65284]
[1779010419693,36.71,78057.87,0.0,0.5164,0.00019,22.65284]
[1779010419794,36.71,78057.44,0.0,0.51632,0.00019,22.6529]
[1779010425506,36.71,78056.94,0.0,0.51622,0.00019,22.65298]
[1779010430672,36.71,78056.65,0.0,0.51616,0.00019,22.65302]
[1779010432693,36.71,78056.65,0.0,0.51616,0.00019,22.65302]
[1779010432714,36.71,78056.65,0.0,0.51616,0.00019,22.65302]
[1779010432929,36.71,78055.4,0.0,0.51593,0.00019,22.65321]
[1779010433701,36.71,78055.4,0.0,0.51593,0.00019,22.65321]
[1779010433744,36.71,78055.4,0.0,0.51593,0.00019,22.65321]
[1779010433929,36.71,78055.4,0.0,0.51593,0.00019,22.65321]
[1779010434030,36.71,78052.81,0.0,0.51543,0.00019,22.65356]
[1779010434752,36.71,78052.81,0.0,0.51543,0.00019,22.65356]
[1779010434792,36.71,78052.81,0.0,0.51543,0.00019,22.65356]
[1779010434853,36.71,78052.25,0.0,0.51532,0.00019,22.65363]
[1779010438827,36.71,78050.52,0.0,0.51499,0.00019,22.65384]
[1779010438842,36.71,78050.52,0.0,0.51499,0.00019,22.65384]
[1779010438988,36.71,78050.52,0.0,0.51499,0.00019,22.65384]
[1779010439091,36.71,78050.46,0.0,0.51498,0.00019,22.65385]
[1779010443951,36.71,78050.95,0.0,0.51507,0.00019,22.65379]
[1779010443968,36.71,78050.95,0.0,0.51507,0.00019,22.65379]
[1779010444018,36.71,78050.95,0.0,0.51507,0.00019,22.65379]
[1779010444099,36.71,78052.35,0.0,0.51534,0.00019,22.65362]
[1779010449677,36.72,78052.44,0.0,0.51536,0.00019,22.65361]
[1779010454710,36.72,78054.12,0.0,0.51568,0.00019,22.65339]
[1779010458248,36.72,78054.42,0.0,0.51574,0.00019,22.65335]
[1779010458268,36.72,78054.42,0.0,0.51574,0.00019,22.65335]
[1779010458460,36.72,78054.54,0.0,0.51576,0.00019,22.65333]
[1779010464781,36.72,78054.68,0.0,0.51579,0.00019,22.65331]
[1779010470953,36.72,78054.67,0.0,0.51578,0.00019,22.65331]
[1779010475388,36.72,78052.25,0.0,0.51532,0.00019,22.64957]
[1779010475409,36.72,78052.25,0.0,0.51532,0.00019,22.64957]
[1779010475857,36.72,78050.14,0.0,0.51492,0.00019,22.64982]
[1779010477550,36.72,78049.47,0.0,0.51479,0.00019,22.6499]
[1779010477585,36.72,78049.47,0.0,0.51479,0.00019,22.6499]
[1779010477660,36.72,78049.47,0.0,0.51479,0.00019,22.6499]
[1779010477872,36.72,78048.14,0.0,0.51454,0.00019,22.65005]
[1779010481648,36.73,78049.31,0.0,0.51476,0.00019,22.64992]
[1779010481685,36.73,78049.31,0.0,0.51476,0.00019,22.64992]
[1779010481849,36.73,78049.31,0.0,0.51476,0.00019,22.64992]
[1779010481950,36.73,78049.42,0.0,0.51478,0.00019,22.64991]
[1779010487943,36.73,78051.72,0.0,0.51522,0.00019,22.64964]
[1779010494992,36.73,78054.51,0.0,0.51575,0.00019,22.64927]
[1779010500030,36.74,78053.91,0.0,0.51564,0.00019,22.64936]
[1779010505070,36.74,78054.38,0.0,0.51573,0.00019,22.64929]
[1779010511234,36.74,78054.63,0.0,0.51577,0.00019,22.64926]
[1779010513121,36.74,78054.63,0.0,0.51577,0.00019,22.64926]
[1779010513146,36.74,78054.63,0.0,0.51577,0.00019,22.64926]
[1779010513188,36.74,78054.63,0.0,0.51577,0.00019,22.64926]
[1779010518190,36.75,78057.49,0.0,0.51632,0.00019,22.64884]
[1779010521283,36.75,78057.51,0.0,0.51632,0.00019,22.64884]
[1779010521322,36.75,78057.3,0.0,0.51628,0.00019,22.64887]
[1779010522217,36.75,78057.27,0.0,0.51628,0.00019,22.64887]
[1779010527252,36.75,78057.02,0.0,0.51623,0.00019,22.64891]
[1779010533294,36.75,78056.49,0.0,0.51613,0.00019,22.64492]
[1779010533602,36.75,78056.49,0.0,0.51613,0.00019,22.64492]
[1779010533612,36.75,78056.49,0.0,0.51613,0.00019,22.64492]
[1779010533668,36.75,78056.49,0.0,0.51613,0.00019,22.64492]
[1779010533741,36.75,78056.23,0.0,0.51608,0.00019,22.64496]
[1779010539336,36.75,78057.03,0.0,0.51623,0.00019,22.64484]
[1779010544372,36.76,78055.22,0.0,0.51589,0.00019,22.64511]
[1779010549407,36.76,78051.4,0.0,0.51516,0.00019,22.64562]
[1779010554441,36.77,78051.46,0.0,0.51517,0.00019,22.64561]
[1779010561588,36.77,78051.77,0.0,0.51523,0.00019,22.64557]
[1779010567532,36.78,78051.31,0.0,0.51514,0.00019,22.64563]
[1779010572567,36.78,78049.82,0.0,0.51485,0.00019,22.64581]
[1779010581729,36.78,78049.57,0.0,0.5148,0.00019,22.64584]
[1779010588673,36.79,78048.37,0.0,0.51457,0.00019,22.64597]
[1779010589451,36.79,78048.27,0.0,0.51456,0.00019,22.64598]
[1779010589481,36.79,78048.27,0.0,0.51456,0.00019,22.64598]
[1779010589598,36.79,78048.27,0.0,0.51456,0.00019,22.64598]
[1779010589669,36.79,78048.27,0.0,0.51456,0.00019,22.64598]
[1779010594722,36.79,78048.19,0.0,0.51454,0.00019,22.64192]
[1779010599755,36.79,78047.68,0.0,0.51444,0.00019,22.64197]
[1779010604621,36.79,78047.41,0.0,0.51439,0.00019,22.642]
[1779010604637,36.79,78047.41,0.0,0.51439,0.00019,22.642]
[1779010604791,36.79,78047.41,0.0,0.51439,0.00019,22.642]
[1779010609826,36.79,78047.52,0.0,0.51441,0.00019,22.64199]
[1779010617884,36.8,78047.6,0.0,0.51443,0.00019,22.64198]
[1779010623006,36.8,78047.62,0.0,0.51443,0.00019,22.64198]
[1779010623007,36.8,78047.62,0.0,0.51443,0.00019,22.64198]
[1779010623022,36.8,78047.62,0.0,0.51443,0.00019,22.64198]
[1779010623255,36.8,78047.62,0.0,0.51443,0.00019,22.64198]
[1779010623268,36.8,78047.62,0.0,0.51443,0.00019,22.64198]
[1779010632080,36.8,78047.12,0.0,0.51434,0.00019,22.64203]
[1779010638027,36.8,78047.41,0.0,0.51439,0.00019,22.642]
[1779010647090,36.81,78045.17,0.0,0.51396,0.00019,22.64221]
[1779010652220,36.81,78045.62,0.0,0.51405,0.00019,22.6381]
[1779010658165,36.81,78045.62,0.0,0.51405,0.00019,22.6381]
[1779010670252,36.81,78046.38,0.0,0.51419,0.00019,22.63803]
[1779010675290,36.81,78047.07,0.0,0.51433,0.00019,22.63797]
[1779010681329,36.81,78047.0,0.0,0.51431,0.00019,22.63797]
[1779010689385,36.81,78046.79,0.0,0.51427,0.00019,22.638]
[1779010694426,36.81,78046.72,0.0,0.51426,0.00019,22.638]
[1779010698153,36.82,78046.48,0.0,0.51421,0.00019,22.63803]
[1779010698187,36.82,78046.48,0.0,0.51421,0.00019,22.63803]
[1779010698454,36.82,78045.89,0.0,0.5141,0.00019,22.63808]
[1779010701421,36.82,78044.28,0.0,0.51379,0.00019,22.63822]
[1779010701450,36.82,78044.28,0.0,0.51379,0.00019,22.63822]
[1779010701521,36.82,78040.4,0.0,0.51305,0.00019,22.63851]
[1779010705526,36.82,78040.12,0.0,0.513,0.00019,22.63853]
[1779010705543,36.82,78040.12,0.0,0.513,0.00019,22.63853]
[1779010705703,36.82,78039.4,0.0,0.51286,0.00019,22.63857]
[1779010711560,36.82,78038.5,0.0,0.51269,0.00019,22.63456]
[1779010714633,36.82,78032.2,0.0,0.51149,0.00019,22.6348]
[1779010715639,36.82,78032.2,0.0,0.51149,0.00019,22.6348]
[1779010715675,36.82,78032.2,0.0,0.51149,0.00019,22.6348]
[1779010715768,36.82,78032.07,0.0,0.51146,0.00019,22.6348]
[1779010721629,36.82,78032.14,0.0,0.51148,0.00019,22.6348]
[1779010725771,36.82,78032.06,0.0,0.51146,0.00019,22.6348]
[1779010725796,36.82,78032.06,0.0,0.51146,0.00019,22.6348]
[1779010726103,36.82,78032.06,0.0,0.51146,0.00019,22.6348]
[1779010726149,36.82,78032.06,0.0,0.51146,0.00019,22.6348]
[1779010726361,36.82,78032.06,0.0,0.51146,0.00019,22.6348]
[1779010726864,36.82,78036.54,0.0,0.51232,0.00019,22.63465]
[1779010729685,36.82,78044.01,0.0,0.51374,0.00019,22.63418]
[1779010730844,36.82,78044.01,0.0,0.51374,0.00019,22.63418]
[1779010730863,36.82,78044.01,0.0,0.51374,0.00019,22.63418]
[1779010730879,36.82,78044.01,0.0,0.51374,0.00019,22.63418]
[1779010730937,36.82,78043.87,0.0,0.51372,0.00019,22.63419]
[1779010737892,36.82,78043.86,0.0,0.51371,0.00019,22.63419]
[1779010737923,36.82,78043.86,0.0,0.51371,0.00019,22.63419]
[1779010738074,36.82,78043.86,0.0,0.51371,0.00019,22.63419]
[1779010738140,36.82,78043.73,0.0,0.51369,0.00019,22.6342]
[1779010743783,36.83,78046.86,0.0,0.51428,0.00019,22.63392]
[1779010748086,36.83,78048.11,0.0,0.51452,0.00019,22.63379]
[1779010748101,36.83,78048.11,0.0,0.51452,0.00019,22.63379]
[1779010748202,36.83,78049.24,0.0,0.51474,0.00019,22.63367]
[1779010751106,36.83,78049.24,0.0,0.51474,0.00019,22.63367]
[1779010751143,36.83,78049.24,0.0,0.51474,0.00019,22.63367]
[1779010751423,36.83,78049.24,0.0,0.51474,0.00019,22.63367]
[1779010751207,36.83,78049.81,0.0,0.51485,0.00019,22.63361]
[1779010756874,36.83,78052.73,0.0,0.5154,0.00019,22.63326]
[1779010761909,36.83,78054.54,0.0,0.51575,0.00019,22.63302]
[1779010766944,36.83,78053.29,0.0,0.51551,0.00019,22.63319]
[1779010771979,36.84,78053.27,0.0,0.51551,0.00019,22.62912]
[1779010774541,36.84,78051.92,0.0,0.51525,0.00019,22.62929]
[1779010774576,36.84,78051.92,0.0,0.51525,0.00019,22.62929]
[1779010774743,36.84,78051.92,0.0,0.51525,0.00019,22.62929]
[1779010774844,36.84,78051.92,0.0,0.51525,0.00019,22.62929]
[1779010783131,36.84,78050.82,0.0,0.51504,0.00019,22.62943]
[1779010789098,36.84,78049.15,0.0,0.51472,0.00019,22.62962]
[1779010794133,36.84,78052.09,0.0,0.51528,0.00019,22.62927]
[1779010796611,36.84,78052.69,0.0,0.5154,0.00019,22.6292]
[1779010796649,36.84,78052.69,0.0,0.5154,0.00019,22.6292]
[1779010796698,36.84,78052.69,0.0,0.5154,0.00019,22.6292]
[1779010797154,36.84,78052.2,0.0,0.5153,0.00019,22.62926]
[1779010798161,36.84,78057.14,0.0,0.51624,0.00019,22.62858]
[1779010798806,36.84,78057.14,0.0,0.51624,0.00019,22.62858]
[1779010798823,36.84,78057.14,0.0,0.51624,0.00019,22.62858]
[1779010798831,36.84,78057.14,0.0,0.51624,0.00019,22.62858]
[1779010798934,36.84,78057.14,0.0,0.51624,0.00019,22.62858]
[1779010799169,36.84,78059.93,0.0,0.51677,0.00019,22.62814]
[1779010801257,36.85,78063.16,0.0,0.51739,0.00019,22.62758]
[1779010801260,36.85,78063.16,0.0,0.51739,0.00019,22.62758]
[1779010801291,36.85,78063.16,0.0,0.51739,0.00019,22.62758]
[1779010801479,36.85,78070.43,0.0,0.51877,0.00019,22.62612]
[1779010804205,36.85,78069.62,0.0,0.51862,0.00019,22.6263]
[1779010806568,36.83,78059.48,0.0,0.51669,0.00019,22.6282]
[1779010808247,36.83,78058.61,0.0,0.51653,0.00019,22.62834]
[1779010808258,36.83,78058.61,0.0,0.51653,0.00019,22.62834]
[1779010808405,36.83,78058.61,0.0,0.51653,0.00019,22.62834]
[1779010814274,36.83,78056.18,0.0,0.51606,0.00019,22.62871]
[1779010821401,36.83,78055.6,0.0,0.51595,0.00019,22.6288]
[1779010822431,36.84,78054.39,0.0,0.51572,0.00019,22.62897]
[1779010822458,36.84,78054.39,0.0,0.51572,0.00019,22.62897]
[1779010822501,36.84,78054.39,0.0,0.51572,0.00019,22.62897]
[1779010828374,36.84,78050.83,0.0,0.51504,0.00019,22.62942]
[1779010831395,36.84,78046.42,0.0,0.5142,0.00019,22.62582]
[1779010841467,36.85,78046.86,0.0,0.51428,0.00019,22.62578]
[1779010851531,36.86,78047.43,0.0,0.51439,0.00019,22.62573]
[1779010860597,36.86,78048.26,0.0,0.51455,0.00019,22.62564]
[1779010864117,36.86,78048.26,0.0,0.51455,0.00019,22.62564]
[1779010864138,36.86,78048.26,0.0,0.51455,0.00019,22.62564]
[1779010864364,36.86,78048.26,0.0,0.51455,0.00019,22.62564]
[1779010864465,36.86,78050.11,0.0,0.5149,0.00019,22.62544]
[1779010868694,36.85,78050.11,0.0,0.5149,0.00019,22.62544]
[1779010868707,36.85,78050.11,0.0,0.5149,0.00019,22.62544]
[1779010868900,36.85,78051.13,0.0,0.5151,0.00019,22.62532]
[1779010874336,36.85,78049.85,0.0,0.51485,0.00019,22.62547]
[1779010874369,36.85,78049.85,0.0,0.51485,0.00019,22.62547]
[1779010874499,36.85,78049.92,0.0,0.51487,0.00019,22.62546]
[1779010878306,36.85,78049.92,0.0,0.51487,0.00019,22.62546]
[1779010878326,36.85,78049.92,0.0,0.51487,0.00019,22.62546]
[1779010878525,36.85,78050.38,0.0,0.51495,0.00019,22.62541]
[1779010883835,36.85,78050.44,0.0,0.51497,0.00019,22.6254]
[1779010889496,36.85,78050.44,0.0,0.51497,0.00019,22.6254]
[1779010895842,36.85,78050.66,0.0,0.51501,0.00019,22.6213]
[1779010900878,36.85,78050.35,0.0,0.51495,0.00019,22.62134]
[1779010901738,36.85,78050.35,0.0,0.51495,0.00019,22.62134]
[1779010901774,36.85,78050.35,0.0,0.51495,0.00019,22.62134]
[1779010901966,36.85,78050.35,0.0,0.51495,0.00019,22.62134]
[1779010902026,36.85,78050.21,0.0,0.51492,0.00019,22.62135]
[1779010907927,36.85,78049.99,0.0,0.51488,0.00019,22.62138]
[1779010909902,36.85,78050.84,0.0,0.51504,0.00019,22.62128]
[1779010909928,36.85,78050.84,0.0,0.51504,0.00019,22.62128]
[1779010910148,36.85,78050.84,0.0,0.51504,0.00019,22.62128]
[1779010910211,36.85,78051.14,0.0,0.5151,0.00019,22.62124]
[1779010918107,36.84,78050.36,0.0,0.51495,0.00019,22.62134]
[1779010918137,36.84,78050.36,0.0,0.51495,0.00019,22.62134]
[1779010918399,36.84,78050.36,0.0,0.51495,0.00019,22.62134]
[1779010924118,36.84,78049.85,0.0,0.51486,0.00019,22.62139]
[1779010934189,36.84,78049.62,0.0,0.51481,0.00019,22.62142]
[1779010936352,36.84,78049.62,0.0,0.51481,0.00019,22.62142]
[1779010936376,36.84,78049.62,0.0,0.51481,0.00019,22.62142]
[1779010936521,36.84,78049.22,0.0,0.51474,0.00019,22.62146]
[1779010944260,36.84,78048.51,0.0,0.5146,0.00019,22.62154]
[1779010952239,36.84,78048.41,0.0,0.51458,0.00019,22.61748]
[1779010957273,36.84,78050.26,0.0,0.51494,0.00019,22.61727]
[1779010960711,36.83,78049.64,0.0,0.51482,0.00019,22.61734]
[1779010960750,36.83,78049.64,0.0,0.51482,0.00019,22.61734]
[1779010960927,36.83,78049.64,0.0,0.51482,0.00019,22.61734]
[1779010961302,36.83,78050.31,0.0,0.51494,0.00019,22.61727]
[1779010966336,36.83,78050.18,0.0,0.51492,0.00019,22.61728]
[1779010973385,36.83,78048.08,0.0,0.51452,0.00019,22.61751]
[1779010978420,36.83,78048.56,0.0,0.51461,0.00019,22.61746]
[1779010983454,36.83,78050.58,0.0,0.515,0.00019,22.61723]
[1779010988491,36.83,78050.34,0.0,0.51495,0.00019,22.61726]
[1779010994614,36.83,78050.44,0.0,0.51497,0.00019,22.61725]
[1779011000576,36.82,78053.65,0.0,0.51558,0.00019,22.61685]
[1779011011721,36.82,78053.8,0.0,0.51561,0.00019,22.61683]
[1779011011749,36.82,78053.8,0.0,0.51561,0.00019,22.61683]
[1779011011751,36.82,78054.03,0.0,0.51566,0.00019,22.61272]
[1779011013736,36.82,78054.03,0.0,0.51566,0.00019,22.61272]
[1779011013744,36.82,78054.03,0.0,0.51566,0.00019,22.61272]
[1779011013945,36.82,78054.03,0.0,0.51566,0.00019,22.61272]
[1779011014046,36.82,78054.03,0.0,0.51566,0.00019,22.61272]
[1779011019709,36.82,78054.03,0.0,0.51566,0.00019,22.61272]
[1779011024745,36.81,78054.18,0.0,0.51569,0.00019,22.6127]
[1779011029779,36.81,78054.08,0.0,0.51567,0.00019,22.61271]
[1779011034894,36.81,78055.11,0.0,0.51587,0.00019,22.61257]
[1779011040111,36.81,78055.41,0.0,0.51592,0.00019,22.61252]
[1779011041113,36.81,78055.52,0.0,0.51594,0.00019,22.61251]
[1779011041151,36.81,78055.52,0.0,0.51594,0.00019,22.61251]
[1779011041252,36.8,78055.58,0.0,0.51596,0.00019,22.6125]
[1779011044162,36.8,78055.58,0.0,0.51596,0.00019,22.6125]
[1779011044187,36.8,78055.58,0.0,0.51596,0.00019,22.6125]
[1779011044297,36.8,78055.58,0.0,0.51596,0.00019,22.6125]
[1779011044398,36.8,78055.6,0.0,0.51596,0.00019,22.6125]
[1779011055035,36.8,78054.16,0.0,0.51569,0.00019,22.6127]
[1779011065105,36.79,78053.37,0.0,0.51553,0.00019,22.6128]
[1779011075098,36.79,78053.37,0.0,0.51554,0.00019,22.60872]
[1779011080136,36.79,78054.54,0.0,0.51576,0.00019,22.60856]
[1779011085171,36.78,78054.45,0.0,0.51574,0.00019,22.60858]
[1779011091213,36.78,78055.77,0.0,0.516,0.00019,22.60839]
[1779011096248,36.78,78054.57,0.0,0.51577,0.00019,22.60856]
[1779011101283,36.78,78054.14,0.0,0.51569,0.00019,22.60862]
[1779011104140,36.78,78054.38,0.0,0.51573,0.00019,22.60858]
[1779011104168,36.78,78054.38,0.0,0.51573,0.00019,22.60858]
[1779011104391,36.78,78054.38,0.0,0.51573,0.00019,22.60858]
[1779011104492,36.78,78055.84,0.0,0.51601,0.00019,22.60838]
[1779011110356,36.77,78055.98,0.0,0.51604,0.00019,22.60835]
[1779011114296,36.77,78055.98,0.0,0.51604,0.00019,22.60835]
[1779011114324,36.77,78055.98,0.0,0.51604,0.00019,22.60835]
[1779011114457,36.77,78055.98,0.0,0.51604,0.00019,22.60835]
[1779011114848,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011116352,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011116372,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011116457,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011119513,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011119545,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011119656,36.77,78055.9,0.0,0.51602,0.00019,22.60837]
[1779011119757,36.77,78056.97,0.0,0.51623,0.00019,22.60821]
[1779011125527,36.77,78056.34,0.0,0.51611,0.00019,22.6083]
[1779011131495,36.76,78054.85,0.0,0.51582,0.00019,22.60444]
[1779011136530,36.76,78055.6,0.0,0.51597,0.00019,22.60433]
[1779011145593,36.76,78055.16,0.0,0.51588,0.00019,22.60439]
[1779011149622,36.76,78060.45,0.0,0.5169,0.00019,22.60357]
[1779011150789,36.76,78060.45,0.0,0.5169,0.00019,22.60357]
[1779011150824,36.76,78060.45,0.0,0.5169,0.00019,22.60357]
[1779011150919,36.76,78061.87,0.0,0.51717,0.00019,22.60332]
[1779011156673,36.75,78058.13,0.0,0.51645,0.00019,22.60395]
[1779011165807,36.74,78057.52,0.0,0.51634,0.00019,22.60404]
[1779011171776,36.74,78056.39,0.0,0.51612,0.00019,22.60421]
[1779011176811,36.73,78055.25,0.0,0.5159,0.00019,22.60437]
[1779011181761,36.73,78055.27,0.0,0.51591,0.00019,22.60437]
[1779011181776,36.73,78055.27,0.0,0.51591,0.00019,22.60437]
[1779011181886,36.73,78055.27,0.0,0.51591,0.00019,22.60437]
[1779011181891,36.73,78055.27,0.0,0.51591,0.00019,22.60437]
[1779011182166,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182173,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182201,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182236,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182261,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182267,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182282,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182301,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182411,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182426,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182451,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182521,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182526,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182546,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182576,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011182668,36.73,78055.2,0.0,0.5159,0.00019,22.60438]
[1779011187889,36.72,78055.2,0.0,0.5159,0.00019,22.60437]
[1779011196017,36.71,78054.87,0.0,0.51584,0.00019,22.60034]
[1779011202886,36.71,78054.51,0.0,0.51577,0.00019,22.60039]
[1779011202897,36.71,78054.51,0.0,0.51577,0.00019,22.60039]
[1779011202929,36.71,78054.51,0.0,0.51577,0.00019,22.60039]
[1779011203060,36.71,78054.51,0.0,0.51577,0.00019,22.60039]
[1779011203097,36.71,78055.0,0.0,0.51586,0.00019,22.60032]
[1779011213064,36.7,78055.63,0.0,0.51598,0.00019,22.60023]
[1779011219106,36.7,78056.37,0.0,0.51613,0.00019,22.60012]
[1779011224140,36.69,78057.22,0.0,0.51629,0.00019,22.59999]
[1779011225196,36.69,78057.22,0.0,0.51629,0.00019,22.59999]
[1779011225231,36.69,78057.22,0.0,0.51629,0.00019,22.59999]
[1779011225388,36.69,78057.22,0.0,0.51629,0.00019,22.59999]
[1779011225489,36.69,78057.22,0.0,0.51629,0.00019,22.59999]
[1779011233204,36.69,78056.94,0.0,0.51624,0.00019,22.60003]
[1779011238431,36.69,78056.92,0.0,0.51623,0.00019,22.60003]
[1779011243492,36.68,78056.95,0.0,0.51624,0.00019,22.60003]
[1779011244525,36.68,78056.81,0.0,0.51621,0.00019,22.60005]
[1779011244554,36.68,78056.81,0.0,0.51621,0.00019,22.60005]
[1779011244684,36.68,78057.44,0.0,0.51633,0.00019,22.59995]
[1779011250323,36.67,78056.99,0.0,0.51625,0.00019,22.60002]
[1779011251581,36.67,78056.99,0.0,0.51625,0.00019,22.60002]
[1779011251606,36.67,78056.99,0.0,0.51625,0.00019,22.60002]
[1779011251749,36.67,78056.99,0.0,0.51625,0.00019,22.60002]
[1779011251827,36.67,78056.49,0.0,0.51615,0.00019,22.59601]
[1779011257372,36.67,78056.19,0.0,0.5161,0.00019,22.59606]
[1779011261861,36.67,78056.72,0.0,0.5162,0.00019,22.59598]
[1779011261882,36.67,78056.72,0.0,0.5162,0.00019,22.59598]
[1779011261952,36.67,78056.49,0.0,0.51615,0.00019,22.59601]
[1779011267443,36.66,78057.32,0.0,0.51631,0.00019,22.59588]
[1779011272477,36.66,78057.37,0.0,0.51632,0.00019,22.59588]
[1779011277821,36.66,78057.55,0.0,0.51636,0.00019,22.59585]
[1779011281097,36.66,78057.38,0.0,0.51633,0.00019,22.59587]
[1779011281159,36.66,78057.38,0.0,0.51633,0.00019,22.59587]
[1779011281767,36.66,78057.32,0.0,0.51631,0.00019,22.59588]
[1779011287582,36.65,78057.21,0.0,0.51629,0.00019,22.5959]
[1779011293626,36.65,78057.14,0.0,0.51628,0.00019,22.59591]
[1779011300674,36.65,78057.67,0.0,0.51638,0.00019,22.59582]
[1779011302355,36.65,78057.67,0.0,0.51638,0.00019,22.59582]
[1779011302378,36.65,78057.67,0.0,0.51638,0.00019,22.59582]
[1779011302688,36.65,78057.45,0.0,0.51634,0.00019,22.59586]
[1779011304498,36.64,78057.52,0.0,0.51635,0.00019,22.59585]
[1779011304514,36.64,78057.52,0.0,0.51635,0.00019,22.59585]
[1779011304706,36.64,78058.56,0.0,0.51655,0.00019,22.59568]
[1779011309737,36.64,78060.7,0.0,0.51697,0.00019,22.59532]
[1779011310571,36.64,78060.7,0.0,0.51697,0.00019,22.59532]
[1779011310587,36.64,78060.7,0.0,0.51697,0.00019,22.59532]
[1779011310744,36.64,78061.23,0.0,0.51707,0.00019,22.59523]
[1779011315779,36.64,78063.45,0.0,0.51749,0.00019,22.59074]
[1779011320814,36.64,78066.67,0.0,0.51811,0.00019,22.59011]
[1779011326952,36.63,78066.89,0.0,0.51816,0.00019,22.59006]
[1779011333905,36.63,78070.83,0.0,0.51891,0.00019,22.58921]
[1779011338940,36.63,78074.91,0.0,0.5197,0.00019,22.58824]
[1779011340062,36.63,78074.91,0.0,0.5197,0.00019,22.58824]
[1779011340100,36.63,78074.91,0.0,0.5197,0.00019,22.58824]
[1779011340955,36.63,78074.71,0.0,0.51966,0.00019,22.58829]
[1779011345990,36.63,78074.91,0.0,0.5197,0.00019,22.58824]
[1779011351025,36.63,78077.2,0.0,0.52014,0.00019,22.58766]
[1779011356296,36.63,78078.61,0.0,0.52041,0.00019,22.58729]
[1779011356308,36.63,78078.61,0.0,0.52041,0.00019,22.58729]
[1779011356380,36.63,78078.61,0.0,0.52041,0.00019,22.58729]
[1779011365122,36.62,78077.73,0.0,0.52024,0.00019,22.58751]
[1779011370923,36.62,78079.6,0.0,0.5206,0.00019,22.58701]
[1779011377301,36.61,78081.64,0.0,0.52099,0.00019,22.58236]
[1779011383249,36.62,78082.44,0.0,0.52115,0.00019,22.58213]
[1779011384840,36.62,78082.44,0.0,0.52115,0.00019,22.58213]
[1779011384855,36.62,78082.44,0.0,0.52115,0.00019,22.58213]
[1779011384948,36.62,78082.44,0.0,0.52115,0.00019,22.58213]
[1779011385049,36.62,78083.04,0.0,0.52126,0.00019,22.58196]
[1779011391305,36.62,78085.99,0.0,0.52183,0.00019,22.58108]
[1779011397058,36.62,78086.6,0.0,0.52194,0.00019,22.5809]
[1779011400005,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011400051,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011400081,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011400113,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011402088,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011402112,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011402190,36.63,78087.64,0.0,0.52214,0.00019,22.58058]
[1779011407515,36.62,78085.35,0.0,0.5217,0.00019,22.58128]
[1779011415356,36.62,78084.14,0.0,0.52147,0.00019,22.58164]
[1779011417371,36.62,78084.14,0.0,0.52147,0.00019,22.58164]
[1779011417379,36.62,78084.14,0.0,0.52147,0.00019,22.58164]
[1779011417585,36.62,78084.14,0.0,0.52147,0.00019,22.58164]
[1779011423529,36.62,78081.12,0.0,0.52089,0.00019,22.58251]
[1779011424436,36.62,78081.12,0.0,0.52089,0.00019,22.58251]
[1779011424458,36.62,78081.12,0.0,0.52089,0.00019,22.58251]
[1779011424548,36.62,78081.12,0.0,0.52089,0.00019,22.58251]
[1779011424649,36.62,78080.67,0.0,0.52081,0.00019,22.58264]
[1779011430578,36.62,78080.01,0.0,0.52068,0.00019,22.58282]
[1779011436622,36.62,78078.7,0.0,0.52043,0.00019,22.57909]
[1779011442663,36.61,78078.45,0.0,0.52038,0.00019,22.57916]
[1779011447795,36.61,78078.22,0.0,0.52034,0.00019,22.57922]
[1779011457865,36.61,78077.11,0.0,0.52013,0.00019,22.57951]
[1779011458753,36.61,78077.11,0.0,0.52013,0.00019,22.57951]
[1779011458795,36.61,78077.11,0.0,0.52013,0.00019,22.57951]
[1779011458950,36.61,78077.11,0.0,0.52013,0.00019,22.57951]
[1779011458953,36.61,78079.23,0.0,0.52053,0.00019,22.57895]
[1779011460360,36.61,78079.77,0.0,0.52064,0.00019,22.5788]
[1779011460384,36.61,78079.77,0.0,0.52064,0.00019,22.5788]
[1779011460423,36.61,78079.77,0.0,0.52064,0.00019,22.5788]
[1779011460813,36.61,78085.94,0.0,0.52182,0.00019,22.57701]
[1779011463833,36.61,78090.51,0.0,0.5227,0.00019,22.57556]
[1779011469211,36.62,78092.81,0.0,0.52314,0.00019,22.57478]
[1779011469247,36.62,78092.81,0.0,0.52314,0.00019,22.57478]
[1779011469878,36.62,78091.97,0.0,0.52298,0.00019,22.57507]
[1779011471189,36.62,78091.97,0.0,0.52298,0.00019,22.57507]
[1779011471218,36.62,78091.97,0.0,0.52298,0.00019,22.57507]
[1779011471248,36.62,78091.97,0.0,0.52298,0.00019,22.57507]
[1779011472201,36.62,78091.97,0.0,0.52298,0.00019,22.57507]
[1779011472233,36.62,78091.97,0.0,0.52298,0.00019,22.57507]
[1779011471290,36.62,78091.57,0.0,0.5229,0.00019,22.57521]
[1779011472302,36.62,78091.57,0.0,0.5229,0.00019,22.57521]
[1779011478004,36.62,78090.55,0.0,0.5227,0.00019,22.57555]
[1779011488002,36.62,78091.81,0.0,0.52295,0.00019,22.57513]
[1779011488968,36.62,78091.81,0.0,0.52295,0.00019,22.57513]
[1779011489014,36.62,78091.81,0.0,0.52295,0.00019,22.57513]
[1779011489198,36.62,78091.81,0.0,0.52295,0.00019,22.57513]
[1779011489052,36.62,78094.5,0.0,0.52346,0.00019,22.5742]
[1779011495051,36.62,78099.03,0.0,0.52433,0.00019,22.56847]
[1779011500086,36.62,78100.38,0.0,0.52459,0.00019,22.56797]
[1779011505121,36.63,78103.01,0.0,0.52509,0.00019,22.56696]
[1779011510157,36.64,78105.16,0.0,0.5255,0.00019,22.5661]
[1779011515191,36.64,78105.95,0.0,0.52565,0.00019,22.56579]
[1779011520225,36.65,78106.16,0.0,0.52569,0.00019,22.56571]
[1779011525261,36.65,78105.0,0.0,0.52547,0.00019,22.56619]
[1779011530296,36.66,78104.59,0.0,0.52538,0.00019,22.56636]
[1779011536342,36.66,78101.59,0.0,0.52481,0.00019,22.56756]
[1779011538277,36.66,78101.59,0.0,0.52481,0.00019,22.56756]
[1779011538288,36.66,78101.59,0.0,0.52481,0.00019,22.56756]
[1779011538298,36.66,78101.59,0.0,0.52481,0.00019,22.56756]
[1779011538322,36.66,78101.59,0.0,0.52481,0.00019,22.56756]
[1779011538402,36.67,78103.59,0.0,0.52519,0.00019,22.56678]
[1779011538646,36.67,78103.59,0.0,0.52519,0.00019,22.56678]
[1779011538757,36.67,78103.59,0.0,0.52519,0.00019,22.56678]
[1779011538761,36.67,78103.59,0.0,0.52519,0.00019,22.56678]
[1779011538804,36.67,78103.59,0.0,0.52519,0.00019,22.56678]
[1779011539048,36.67,78103.59,0.0,0.52519,0.00019,22.56678]
[1779011539061,36.67,78104.15,0.0,0.5253,0.00019,22.56656]
[1779011541373,36.67,78111.95,0.0,0.52679,0.00019,22.56328]
[1779011544534,36.67,78114.9,0.0,0.52735,0.00019,22.56196]
[1779011548457,36.67,78116.25,0.0,0.52761,0.00019,22.56135]
[1779011554464,36.68,78121.43,0.0,0.5286,0.00019,22.5548]
[1779011558600,36.68,78124.45,0.0,0.52918,0.00019,22.5533]
[1779011559596,36.68,78126.59,0.0,0.52959,0.00019,22.55221]
[1779011559624,36.68,78126.59,0.0,0.52959,0.00019,22.55221]
[1779011559749,36.68,78127.61,0.0,0.52978,0.00019,22.55168]
[1779011566548,36.68,78128.61,0.0,0.52998,0.00019,22.55116]
[1779011571584,36.69,78127.75,0.0,0.52981,0.00019,22.55162]
[1779011574941,36.69,78127.49,0.0,0.52976,0.00019,22.55177]
[1779011574980,36.69,78127.49,0.0,0.52976,0.00019,22.55177]
[1779011575048,36.69,78127.49,0.0,0.52976,0.00019,22.55177]
[1779011575150,36.7,78127.6,0.0,0.52977,0.00019,22.55172]
[1779011575927,36.7,78127.6,0.0,0.52977,0.00019,22.55172]
[1779011575951,36.7,78127.6,0.0,0.52977,0.00019,22.55172]
[1779011576224,36.7,78126.84,0.0,0.52963,0.00019,22.55212]
[1779011581653,36.71,78127.15,0.0,0.52968,0.00019,22.55199]
[1779011587214,36.72,78127.33,0.0,0.52971,0.00019,22.55191]
[1779011587239,36.72,78127.33,0.0,0.52971,0.00019,22.55191]
[1779011587277,36.72,78127.23,0.0,0.52969,0.00019,22.55196]
[1779011593331,36.7,78129.02,0.0,0.53005,0.00019,22.55097]
[1779011593363,36.7,78129.02,0.0,0.53005,0.00019,22.55097]
[1779011593376,36.69,78129.2,0.0,0.53008,0.00019,22.55087]
[1779011598847,36.68,78128.46,0.0,0.52995,0.00019,22.55124]
[1779011601467,36.68,78129.09,0.0,0.53007,0.00019,22.5509]
[1779011601486,36.68,78129.09,0.0,0.53007,0.00019,22.5509]
[1779011601623,36.68,78129.09,0.0,0.53007,0.00019,22.5509]
[1779011601794,36.68,78128.69,0.0,0.52999,0.00019,22.5511]
[1779011608918,36.67,78128.26,0.0,0.52992,0.00019,22.5513]
[1779011613674,36.66,78128.26,0.0,0.52992,0.00019,22.5472]
[1779011613699,36.66,78128.26,0.0,0.52992,0.00019,22.5472]
[1779011613923,36.66,78128.26,0.0,0.52992,0.00019,22.5472]
[1779011613945,36.66,78127.52,0.0,0.52978,0.00019,22.54758]
[1779011614697,36.66,78127.52,0.0,0.52978,0.00019,22.54758]
[1779011614728,36.66,78127.52,0.0,0.52978,0.00019,22.54758]
[1779011614890,36.66,78127.5,0.0,0.52978,0.00019,22.54759]
[1779011619786,36.65,78127.64,0.0,0.52981,0.00019,22.5475]
[1779011619820,36.65,78127.64,0.0,0.52981,0.00019,22.5475]
[1779011619899,36.65,78127.64,0.0,0.52981,0.00019,22.5475]
[1779011619981,36.65,78127.64,0.0,0.52981,0.00019,22.5475]
[1779011626971,36.64,78127.88,0.0,0.52986,0.00019,22.54735]
[1779011632010,36.63,78127.4,0.0,0.52978,0.00019,22.54758]
[1779011634817,36.62,78126.32,0.0,0.52957,0.00019,22.54814]
[1779011635095,36.62,78126.31,0.0,0.52957,0.00019,22.54814]
[1779011641073,36.61,78125.52,0.0,0.52942,0.00019,22.54852]
[1779011642407,36.61,78125.52,0.0,0.52942,0.00019,22.54852]
[1779011643377,36.61,78120.23,0.0,0.52841,0.00019,22.55116]
[1779011648401,36.6,78120.73,0.0,0.52851,0.00019,22.5509]
[1779011653432,36.59,78122.67,0.0,0.52889,0.00019,22.54992]
[1779011658474,36.58,78122.05,0.0,0.52877,0.00019,22.55021]
[1779011663488,36.57,78119.93,0.0,0.52837,0.00019,22.55123]
[1779011668496,36.56,78120.18,0.0,0.52842,0.00019,22.55109]
[1779011672535,36.56,78125.89,0.0,0.52953,0.00019,22.54412]
[1779011677562,36.55,78127.62,0.0,0.52986,0.00019,22.5432]
[1779011682611,36.54,78131.56,0.0,0.53062,0.00019,22.54106]
[1779011685236,36.54,78134.03,0.0,0.5311,0.00019,22.53969]
[1779011685298,36.54,78134.03,0.0,0.5311,0.00019,22.53969]
[1779011685471,36.54,78134.03,0.0,0.5311,0.00019,22.53969]
[1779011685472,36.54,78134.53,0.0,0.5312,0.00019,22.53941]
[1779011685654,36.54,78134.53,0.0,0.5312,0.00019,22.53941]
[1779011685773,36.54,78134.53,0.0,0.5312,0.00019,22.53941]
[1779011685832,36.54,78134.53,0.0,0.5312,0.00019,22.53941]
[1779011686346,36.54,78134.53,0.0,0.5312,0.00019,22.53941]
[1779011686457,36.54,78134.53,0.0,0.5312,0.00019,22.53941]
[1779011686469,36.54,78139.38,0.0,0.53213,0.00019,22.53661]
[1779011688406,36.54,78143.83,0.0,0.53298,0.00019,22.53394]
[1779011690237,36.54,78145.27,0.0,0.53326,0.00019,22.53306]
[1779011690274,36.54,78145.27,0.0,0.53326,0.00019,22.53306]
[1779011690410,36.54,78145.27,0.0,0.53326,0.00019,22.53306]
[1779011690473,36.54,78145.27,0.0,0.53326,0.00019,22.53306]
[1779011690421,36.54,78144.87,0.0,0.53318,0.00019,22.5333]
[1779011690556,36.54,78144.87,0.0,0.53318,0.00019,22.5333]
[1779011690673,36.54,78144.87,0.0,0.53318,0.00019,22.5333]
[1779011690737,36.54,78144.87,0.0,0.53318,0.00019,22.5333]
[1779011690898,36.54,78144.87,0.0,0.53318,0.00019,22.5333]
[1779011691146,36.54,78144.87,0.0,0.53318,0.00019,22.5333]
[1779011691427,36.54,78148.83,0.0,0.53394,0.00019,22.53081]
[1779011692474,36.54,78155.7,0.0,0.53526,0.00019,22.52631]
[1779011694628,36.54,78157.9,0.0,0.53568,0.00019,22.52482]
[1779011694694,36.54,78157.9,0.0,0.53568,0.00019,22.52482]
[1779011700491,36.55,78160.0,0.0,0.53608,0.00019,22.52339]
[1779011700742,36.55,78160.0,0.0,0.53608,0.00019,22.52339]
[1779011701498,36.55,78159.75,0.0,0.53603,0.00019,22.52356]
[1779011706564,36.55,78159.91,0.0,0.53606,0.00019,22.52346]
[1779011711598,36.55,78159.39,0.0,0.53596,0.00019,22.52384]
[1779011714507,36.56,78159.41,0.0,0.53596,0.00019,22.52383]
[1779011714674,36.56,78159.64,0.0,0.536,0.00019,22.52367]
[1779011719693,36.56,78160.27,0.0,0.53612,0.00019,22.52325]
[1779011726673,36.57,78159.97,0.0,0.53606,0.00019,22.52347]
[1779011731707,36.57,78160.62,0.0,0.53619,0.00019,22.51894]
[1779011735263,36.57,78161.03,0.0,0.53626,0.00019,22.51865]
[1779011735336,36.57,78161.03,0.0,0.53626,0.00019,22.51865]
[1779011735362,36.57,78161.03,0.0,0.53626,0.00019,22.51865]
[1779011735514,36.57,78161.03,0.0,0.53626,0.00019,22.51865]
[1779011735363,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011735572,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011735598,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011735629,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011735751,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011735804,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011735950,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736011,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736174,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736246,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736398,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736400,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736455,36.57,78160.88,0.0,0.53623,0.00019,22.51876]
[1779011736495,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011736610,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011736623,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011736692,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011736848,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011736911,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011737073,36.57,78161.13,0.0,0.53628,0.00019,22.51859]
[1779011737174,36.57,78160.93,0.0,0.53624,0.00019,22.51873]
[1779011738729,36.57,78160.93,0.0,0.53624,0.00019,22.51873]
[1779011738860,36.57,78157.91,0.0,0.53566,0.00019,22.52082]
[1779011743136,36.57,78157.08,0.0,0.53551,0.00019,22.52138]
[1779011743181,36.57,78157.08,0.0,0.53551,0.00019,22.52138]
[1779011749903,36.57,78161.92,0.0,0.53644,0.00019,22.51801]
[1779011753861,36.56,78166.21,0.0,0.53726,0.00019,22.51493]
[1779011756809,36.56,78168.11,0.0,0.53763,0.00019,22.51353]
[1779011756891,36.56,78168.11,0.0,0.53763,0.00019,22.51353]
[1779011756985,36.56,78175.32,0.0,0.53901,0.00019,22.50807]
[1779011758960,36.56,78179.4,0.0,0.53979,0.00019,22.50487]
[1779011765007,36.57,78180.78,0.0,0.54005,0.00019,22.50379]
[1779011770066,36.58,78180.21,0.0,0.53993,0.00019,22.50429]
[1779011778033,36.58,78179.61,0.0,0.53981,0.00019,22.50479]
[1779011783068,36.59,78180.06,0.0,0.5399,0.00019,22.50446]
[1779011788103,36.6,78180.47,0.0,0.53997,0.00019,22.50416]
[1779011794144,36.61,78181.44,0.0,0.54015,0.00019,22.49933]
[1779011796214,36.61,78182.04,0.0,0.54026,0.00019,22.49885]
[1779011796433,36.61,78182.04,0.0,0.54026,0.00019,22.49885]
[1779011796532,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011796737,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011796791,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797011,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797079,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797220,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797275,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797277,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797366,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797476,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797577,36.61,78192.5,0.0,0.54226,0.00019,22.49012]
[1779011797551,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011797689,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011797753,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011797913,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011797933,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011797958,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011798148,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011798449,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011798500,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011798559,36.61,78201.86,0.0,0.54405,0.00019,22.48183]
[1779011798540,36.61,78196.45,0.0,0.54302,0.00019,22.48669]
[1779011799415,36.61,78196.45,0.0,0.54302,0.00019,22.48669]
[1779011799442,36.61,78193.23,0.0,0.5424,0.00019,22.48951]
[1779011802202,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011802653,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011802727,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011802861,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011802913,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803073,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803161,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803272,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803315,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803469,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803496,36.62,78202.67,0.0,0.5442,0.00019,22.48113]
[1779011803541,36.62,78215.83,0.0,0.54671,0.00019,22.46865]
[1779011804216,36.62,78215.83,0.0,0.54671,0.00019,22.46866]
[1779011805149,36.62,78215.83,0.0,0.54671,0.00019,22.46866]
[1779011805327,36.62,78221.67,0.0,0.54782,0.00019,22.46283]
[1779011807928,36.62,78221.7,0.0,0.54783,0.00019,22.46279]
[1779011808509,36.62,78220.73,0.0,0.54765,0.00019,22.46377]
[1779011811400,36.62,78217.11,0.0,0.54696,0.00019,22.46738]
[1779011811564,36.62,78216.87,0.0,0.54691,0.00019,22.46761]
[1779011815600,36.61,78212.58,0.0,0.54609,0.00019,22.47179]
[1779011816177,36.61,78212.58,0.0,0.54609,0.00019,22.47179]
[1779011816518,36.61,78212.29,0.0,0.54604,0.00019,22.47206]
[1779011821542,36.61,78212.02,0.0,0.54599,0.00019,22.47231]
[1779011822638,36.61,78204.75,0.0,0.5446,0.00019,22.47917]
[1779011826184,36.61,78204.03,0.0,0.54446,0.00019,22.47984]
[1779011826553,36.61,78202.08,0.0,0.54409,0.00019,22.48163]
[1779011828655,36.61,78198.43,0.0,0.54339,0.00019,22.48492]
[1779011829610,36.61,78197.95,0.0,0.5433,0.00019,22.48535]
[1779011833557,36.61,78198.32,0.0,0.54337,0.00019,22.48502]
[1779011833635,36.61,78198.32,0.0,0.54337,0.00019,22.48502]
[1779011833600,36.61,78198.38,0.0,0.54339,0.00019,22.48496]
[1779011833737,36.61,78198.38,0.0,0.54339,0.00019,22.48496]
[1779011833811,36.61,78198.38,0.0,0.54339,0.00019,22.48496]
[1779011835072,36.61,78198.51,0.0,0.54341,0.00019,22.48485]
[1779011835248,36.61,78198.51,0.0,0.54341,0.00019,22.48485]
[1779011835292,36.61,78198.51,0.0,0.54341,0.00019,22.48485]
[1779011835473,36.61,78198.51,0.0,0.54341,0.00019,22.48485]
[1779011835534,36.61,78198.51,0.0,0.54341,0.00019,22.48485]
[1779011835574,36.61,78216.67,0.0,0.54688,0.00019,22.46777]
[1779011836449,36.61,78216.67,0.0,0.54688,0.00019,22.46777]
[1779011838464,36.61,78217.28,0.0,0.54699,0.00019,22.46718]
[1779011840477,36.61,78227.56,0.0,0.54895,0.00019,22.45672]
[1779011841982,36.61,78227.78,0.0,0.549,0.00019,22.45649]
[1779011842557,36.61,78228.75,0.0,0.54918,0.00019,22.45547]
[1779011847593,36.61,78231.44,0.0,0.5497,0.00019,22.45262]
[1779011852609,36.61,78232.67,0.0,0.54994,0.00019,22.44717]
[1779011855594,36.61,78243.51,0.0,0.55201,0.00019,22.43528]
[1779011860610,36.61,78244.54,0.0,0.5522,0.00019,22.43413]
[1779011864292,36.61,78246.11,0.0,0.5525,0.00019,22.43236]
[1779011864349,36.61,78246.11,0.0,0.5525,0.00019,22.43236]
[1779011864380,36.61,78246.11,0.0,0.5525,0.00019,22.43236]
[1779011864647,36.61,78246.17,0.0,0.55251,0.00019,22.43229]
[1779011866294,36.61,78246.22,0.0,0.55252,0.00019,22.43224]
[1779011866661,36.61,78246.37,0.0,0.55254,0.00019,22.43208]
[1779011869272,36.62,78246.01,0.0,0.55247,0.00019,22.43252]
[1779011869312,36.62,78246.01,0.0,0.55247,0.00019,22.43252]
[1779011869347,36.62,78245.46,0.0,0.55237,0.00019,22.43315]
[1779011872332,36.62,78245.4,0.0,0.55235,0.00019,22.43323]
[1779011873471,36.62,78245.4,0.0,0.55235,0.00019,22.43323]
[1779011873571,36.62,78244.24,0.0,0.55213,0.00019,22.43455]
[1779011876081,36.62,78246.96,0.0,0.55265,0.00019,22.43148]
[1779011876105,36.62,78246.96,0.0,0.55265,0.00019,22.43148]
[1779011876110,36.62,78247.03,0.0,0.55266,0.00019,22.4314]
[1779011881463,36.62,78248.65,0.0,0.55297,0.00019,22.42956]
[1779011881695,36.62,78247.99,0.0,0.55284,0.00019,22.43033]
[1779011884785,36.63,78244.46,0.0,0.55217,0.00019,22.43436]
[1779011885048,36.63,78244.46,0.0,0.55217,0.00019,22.43436]
[1779011887048,36.63,78243.21,0.0,0.55193,0.00019,22.43577]
[1779011887589,36.62,78240.08,0.0,0.55133,0.00019,22.43925]
[1779011888421,36.62,78240.08,0.0,0.55133,0.00019,22.43925]
[1779011888453,36.62,78240.08,0.0,0.55133,0.00019,22.43925]
[1779011888523,36.62,78239.84,0.0,0.55129,0.00019,22.43951]
[1779011891644,36.62,78235.01,0.0,0.55037,0.00019,22.44477]
[1779011894859,36.62,78227.89,0.0,0.54901,0.00019,22.45235]
[1779011899894,36.63,78225.68,0.0,0.54859,0.00019,22.45467]
[1779011904929,36.63,78222.15,0.0,0.54791,0.00019,22.45832]
[1779011909965,36.64,78219.89,0.0,0.54747,0.00019,22.46063]
[1779011914999,36.64,78218.14,0.0,0.54714,0.00019,22.4583]
[1779011920598,36.65,78216.45,0.0,0.54681,0.00019,22.46]
[1779011926077,36.65,78214.47,0.0,0.54643,0.00019,22.46198]
[1779011931191,36.66,78213.95,0.0,0.54633,0.00019,22.46252]
[1779011937153,36.66,78212.6,0.0,0.54606,0.00019,22.46386]
[1779011942188,36.67,78212.51,0.0,0.54604,0.00019,22.46398]
[1779011947223,36.67,78212.39,0.0,0.54601,0.00019,22.46412]
[1779011952258,36.68,78209.66,0.0,0.54549,0.00019,22.46676]
[1779011955280,36.68,78203.6,0.0,0.54433,0.00019,22.47242]
[1779011959308,36.68,78198.47,0.0,0.54335,0.00019,22.47706]
[1779011960351,36.68,78198.47,0.0,0.54335,0.00019,22.47706]
[1779011960449,36.68,78195.59,0.0,0.5428,0.00019,22.47961]
[1779011965512,36.68,78194.17,0.0,0.54253,0.00019,22.48085]
[1779011971391,36.69,78191.04,0.0,0.54194,0.00019,22.47945]
[1779011976426,36.69,78187.79,0.0,0.54131,0.00019,22.48221]
[1779011981544,36.69,78187.2,0.0,0.5412,0.00019,22.48272]
[1779011988510,36.7,78185.43,0.0,0.54085,0.00019,22.48422]
[1779011993544,36.71,78183.67,0.0,0.54051,0.00019,22.48568]
[1779011998580,36.71,78182.75,0.0,0.54033,0.00019,22.48645]
[1779012003618,36.72,78182.53,0.0,0.54028,0.00019,22.48666]
[1779012008651,36.72,78184.31,0.0,0.54062,0.00019,22.48524]
[1779012013686,36.73,78187.17,0.0,0.54116,0.00019,22.48292]
[1779012021829,36.74,78187.46,0.0,0.54121,0.00019,22.48272]
[1779012027785,36.74,78191.35,0.0,0.54194,0.00019,22.47948]
[1779012031813,36.75,78195.79,0.0,0.54279,0.00019,22.47158]
[1779012036848,36.76,78198.13,0.0,0.54323,0.00019,22.46956]
[1779012041969,36.76,78202.05,0.0,0.54397,0.00019,22.4661]
[1779012047925,36.77,78201.32,0.0,0.54383,0.00019,22.4668]
[1779012052960,36.78,78201.41,0.0,0.54384,0.00019,22.46675]
[1779012056989,36.78,78196.99,0.0,0.54299,0.00019,22.47071]
[1779012062028,36.79,78193.18,0.0,0.54226,0.00019,22.47404]
[1779012065052,36.79,78202.31,0.0,0.544,0.00019,22.46602]
[1779012070084,36.8,78203.43,0.0,0.5442,0.00019,22.46504]
[1779012075119,36.8,78203.31,0.0,0.54417,0.00019,22.46519]
[1779012080154,36.81,78203.7,0.0,0.54424,0.00019,22.46487]
[1779012085190,36.82,78204.87,0.0,0.54446,0.00019,22.46384]
[1779012090225,36.82,78205.01,0.0,0.54448,0.00019,22.46375]
[1779012095260,36.83,78205.34,0.0,0.54454,0.00019,22.45937]
[1779012100296,36.84,78205.99,0.0,0.54466,0.00019,22.45881]
[1779012105329,36.84,78202.87,0.0,0.54406,0.00019,22.46169]
[1779012112461,36.85,78203.61,0.0,0.5442,0.00019,22.46106]
[1779012118422,36.85,78203.78,0.0,0.54422,0.00019,22.46094]
[1779012123456,36.86,78203.89,0.0,0.54424,0.00019,22.46087]
[1779012128490,36.86,78204.41,0.0,0.54433,0.00019,22.46042]
[1779012133526,36.87,78203.63,0.0,0.54418,0.00019,22.46116]
[1779012140574,36.88,78205.06,0.0,0.54445,0.00019,22.4599]
[1779012145609,36.88,78205.32,0.0,0.54449,0.00019,22.4597]
[1779012150644,36.89,78206.08,0.0,0.54463,0.00019,22.45903]
[1779012155680,36.89,78208.68,0.0,0.54512,0.00019,22.45255]
[1779012159795,36.9,78212.07,0.0,0.54576,0.00019,22.44939]
[1779012159905,36.9,78213.16,0.0,0.54597,0.00019,22.44836]
[1779012160930,36.9,78222.12,0.0,0.54767,0.00019,22.43962]
[1779012162958,36.9,78224.7,0.0,0.54815,0.00019,22.43704]
[1779012166150,36.9,78227.23,0.0,0.54863,0.00019,22.43448]
[1779012166949,36.9,78227.5,0.0,0.54868,0.00019,22.4342]
[1779012168154,36.9,78227.5,0.0,0.54868,0.00019,22.4342]
[1779012168251,36.9,78227.5,0.0,0.54868,0.00019,22.4342]
[1779012168290,36.9,78227.5,0.0,0.54868,0.00019,22.4342]
[1779012168337,36.9,78227.5,0.0,0.54868,0.00019,22.4342]
[1779012168770,36.9,78229.72,0.0,0.5491,0.00019,22.43191]
[1779012170764,36.9,78231.23,0.0,0.54939,0.00019,22.43034]
[1779012170786,36.9,78231.23,0.0,0.54939,0.00019,22.43034]
[1779012170865,36.9,78235.47,0.0,0.55019,0.00019,22.42587]
[1779012172068,36.9,78235.47,0.0,0.55019,0.00019,22.42587]
[1779012172114,36.9,78235.47,0.0,0.55019,0.00019,22.42587]
[1779012172846,36.9,78235.47,0.0,0.55019,0.00019,22.42587]
[1779012172891,36.9,78235.99,0.0,0.55029,0.00019,22.42532]
[1779012175080,36.91,78235.91,0.0,0.55027,0.00019,22.42541]
[1779012175994,36.91,78236.42,0.0,0.55037,0.00019,22.42486]
[1779012180610,36.91,78236.42,0.0,0.55037,0.00019,22.42487]
[1779012180626,36.91,78236.42,0.0,0.55037,0.00019,22.42487]
[1779012180692,36.91,78236.3,0.0,0.55034,0.00019,22.425]
[1779012185893,36.91,78231.06,0.0,0.54935,0.00019,22.43055]
[1779012190928,36.91,78228.39,0.0,0.54885,0.00019,22.43332]
[1779012198999,36.91,78228.01,0.0,0.54877,0.00019,22.43371]
[1779012201015,36.91,78221.4,0.0,0.54752,0.00019,22.4404]
[1779012201426,36.91,78221.4,0.0,0.54752,0.00019,22.4404]
[1779012202021,36.91,78217.2,0.0,0.54672,0.00019,22.44454]
[1779012208062,36.92,78214.87,0.0,0.54628,0.00019,22.44683]
[1779012213097,36.92,78212.67,0.0,0.54586,0.00019,22.44486]
[1779012219139,36.93,78210.79,0.0,0.5455,0.00019,22.44667]
[1779012224175,36.93,78214.78,0.0,0.54625,0.00019,22.44292]
[1779012231225,36.94,78217.54,0.0,0.54676,0.00019,22.44031]
[1779012236258,36.95,78220.05,0.0,0.54723,0.00019,22.43789]
[1779012239301,36.95,78229.14,0.0,0.54895,0.00019,22.42875]
[1779012244773,36.95,78225.99,0.0,0.54835,0.00019,22.43198]
[1779012247442,36.96,78227.2,0.0,0.54858,0.00019,22.43076]
[1779012247484,36.95,78228.09,0.0,0.54875,0.00019,22.42984]
[1779012251808,36.95,78230.7,0.0,0.54924,0.00019,22.42715]
[1779012251853,36.95,78230.7,0.0,0.54924,0.00019,22.42715]
[1779012253919,36.96,78233.6,0.0,0.54979,0.00019,22.42412]
[1779012254046,36.96,78236.42,0.0,0.55032,0.00019,22.42113]
[1779012254265,36.96,78236.42,0.0,0.55032,0.00019,22.42113]
[1779012255003,36.96,78236.47,0.0,0.55033,0.00019,22.42108]
[1779012258946,36.96,78246.0,0.0,0.55213,0.00019,22.41068]
[1779012261077,36.96,78250.37,0.0,0.55296,0.00019,22.40576]
[1779012262572,36.96,78247.27,0.0,0.55237,0.00019,22.40927]
[1779012267588,36.96,78245.8,0.0,0.55209,0.00019,22.41095]
[1779012270042,36.96,78246.66,0.0,0.55225,0.00019,22.41]
[1779012270088,36.96,78246.66,0.0,0.55225,0.00019,22.41]
[1779012270061,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012270117,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012270261,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012270273,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012270615,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012270848,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012270914,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012271073,36.97,78249.21,0.0,0.55273,0.00019,22.40714]
[1779012271083,36.97,78250.03,0.0,0.55289,0.00019,22.4021]
[1779012273005,36.97,78250.03,0.0,0.55289,0.00019,22.4021]
[1779012273093,36.97,78250.03,0.0,0.55289,0.00019,22.4021]
[1779012273073,36.97,78249.83,0.0,0.55285,0.00019,22.40233]
[1779012277550,36.97,78255.49,0.0,0.55392,0.00019,22.39585]
[1779012279888,36.97,78255.95,0.0,0.554,0.00019,22.39531]
[1779012284912,36.97,78259.35,0.0,0.55465,0.00019,22.39131]
[1779012285534,36.97,78259.37,0.0,0.55465,0.00019,22.39129]
[1779012287424,36.97,78264.12,0.0,0.55555,0.00019,22.38561]
[1779012288070,36.97,78271.25,0.0,0.55689,0.00019,22.37688]
[1779012290084,36.97,78277.51,0.0,0.55807,0.00019,22.36901]
[1779012293046,36.97,78270.64,0.0,0.55677,0.00019,22.37767]
[1779012295005,36.97,78263.84,0.0,0.55549,0.00019,22.38599]
[1779012296086,36.97,78259.8,0.0,0.55473,0.00019,22.39082]
[1779012298017,36.97,78258.47,0.0,0.55447,0.00019,22.39239]
[1779012298463,36.97,78258.47,0.0,0.55447,0.00019,22.39239]
[1779012298698,36.97,78258.47,0.0,0.55447,0.00019,22.39239]
[1779012303129,36.97,78251.96,0.0,0.55324,0.00019,22.39996]
[1779012305273,36.97,78250.49,0.0,0.55297,0.00019,22.40165]
[1779012305499,36.97,78250.49,0.0,0.55297,0.00019,22.40165]
[1779012305530,36.97,78250.49,0.0,0.55297,0.00019,22.40165]
[1779012305532,36.97,78250.49,0.0,0.55297,0.00019,22.40165]
[1779012305627,36.97,78250.49,0.0,0.55297,0.00019,22.40165]
[1779012306080,36.98,78245.57,0.0,0.55204,0.00019,22.40719]
[1779012306629,36.98,78245.57,0.0,0.55204,0.00019,22.40719]
[1779012306763,36.97,78232.55,0.0,0.54958,0.00019,22.42125]
[1779012308522,36.98,78228.58,0.0,0.54883,0.00019,22.42537]
[1779012308769,36.98,78228.58,0.0,0.54883,0.00019,22.42537]
[1779012309775,36.98,78222.56,0.0,0.54769,0.00019,22.43147]
[1779012312215,36.98,78222.61,0.0,0.5477,0.00019,22.43142]
[1779012312911,36.98,78231.1,0.0,0.5493,0.00019,22.42278]
[1779012318264,36.98,78233.16,0.0,0.54969,0.00019,22.42063]
[1779012318785,36.98,78233.16,0.0,0.54969,0.00019,22.42063]
[1779012318817,36.98,78233.16,0.0,0.54969,0.00019,22.42063]
[1779012318875,36.98,78239.87,0.0,0.55096,0.00019,22.41347]
[1779012319810,36.98,78239.87,0.0,0.55096,0.00019,22.41347]
[1779012319836,36.98,78239.87,0.0,0.55096,0.00019,22.41347]
[1779012322228,36.98,78236.87,0.0,0.55039,0.00019,22.41671]
[1779012322867,36.98,78235.98,0.0,0.55022,0.00019,22.41766]
[1779012323726,36.98,78235.98,0.0,0.55022,0.00019,22.41766]
[1779012323939,36.98,78236.01,0.0,0.55023,0.00019,22.41763]
[1779012326663,36.98,78237.67,0.0,0.55054,0.00019,22.41585]
[1779012326764,36.98,78237.67,0.0,0.55054,0.00019,22.41585]
[1779012326895,36.98,78237.67,0.0,0.55054,0.00019,22.41586]
[1779012327902,36.98,78233.32,0.0,0.54972,0.00019,22.42048]
[1779012329383,36.98,78230.05,0.0,0.5491,0.00019,22.42389]
[1779012329916,36.98,78229.03,0.0,0.54891,0.00019,22.42494]
[1779012334951,36.98,78229.52,0.0,0.549,0.00019,22.42034]
[1779012338185,36.98,78232.47,0.0,0.54956,0.00019,22.41728]
[1779012338188,36.98,78232.47,0.0,0.54956,0.00019,22.41728]
[1779012339161,36.98,78237.07,0.0,0.55043,0.00019,22.41241]
[1779012340671,36.98,78239.83,0.0,0.55095,0.00019,22.40944]
[1779012341081,36.98,78239.83,0.0,0.55095,0.00019,22.40944]
[1779012341115,36.98,78239.83,0.0,0.55095,0.00019,22.40944]
[1779012341098,36.98,78240.52,0.0,0.55108,0.00019,22.40869]
[1779012343083,36.98,78240.52,0.0,0.55108,0.00019,22.4087]
[1779012343090,36.98,78240.7,0.0,0.55111,0.00019,22.4085]
[1779012349051,36.99,78242.18,0.0,0.55139,0.00019,22.4069]
[1779012349897,36.99,78242.18,0.0,0.55139,0.00019,22.4069]
[1779012349964,36.99,78242.18,0.0,0.55139,0.00019,22.4069]
[1779012350062,36.99,78242.69,0.0,0.55149,0.00019,22.40634]
[1779012352100,36.99,78242.69,0.0,0.55149,0.00019,22.40634]
[1779012352153,36.99,78239.53,0.0,0.55089,0.00019,22.40978]
[1779012358113,36.99,78237.85,0.0,0.55057,0.00019,22.41161]
[1779012358230,36.99,78237.85,0.0,0.55057,0.00019,22.41161]
[1779012360128,36.99,78232.34,0.0,0.54953,0.00019,22.41745]
[1779012365162,36.99,78229.75,0.0,0.54904,0.00019,22.42016]
[1779012370197,36.99,78228.72,0.0,0.54884,0.00019,22.42125]
[1779012375233,37.0,78228.38,0.0,0.54877,0.00019,22.42162]
[1779012380273,37.0,78228.42,0.0,0.54878,0.00019,22.4216]
[1779012385304,37.0,78229.56,0.0,0.54899,0.00019,22.42046]
[1779012388173,37.01,78235.41,0.0,0.55009,0.00019,22.41435]
[1779012391843,37.01,78236.21,0.0,0.55025,0.00019,22.40939]
[1779012392209,37.01,78235.81,0.0,0.55017,0.00019,22.40982]
[1779012394190,37.01,78241.64,0.0,0.55127,0.00019,22.40354]
[1779012394548,37.01,78241.64,0.0,0.55127,0.00019,22.40354]
[1779012395218,37.01,78244.45,0.0,0.5518,0.00019,22.40045]
[1779012396179,37.01,78249.09,0.0,0.55268,0.00019,22.39527]
[1779012401191,37.01,78249.53,0.0,0.55276,0.00019,22.3948]
[1779012406202,37.02,78249.8,0.0,0.5528,0.00019,22.39455]
[1779012408952,37.02,78249.98,0.0,0.55283,0.00019,22.39438]
[1779012409961,37.02,78251.11,0.0,0.55304,0.00019,22.39311]
[1779012415515,37.03,78253.05,0.0,0.5534,0.00019,22.39096]
[1779012420550,37.03,78255.6,0.0,0.55388,0.00019,22.38806]
[1779012425585,37.04,78255.83,0.0,0.55392,0.00019,22.38782]
[1779012427599,37.04,78260.34,0.0,0.55476,0.00019,22.38254]
[1779012432635,37.04,78260.47,0.0,0.55479,0.00019,22.38241]
[1779012437669,37.04,78262.79,0.0,0.55522,0.00019,22.37967]
[1779012442704,37.05,78263.2,0.0,0.5553,0.00019,22.37919]
[1779012446913,37.05,78258.03,0.0,0.55432,0.00019,22.38533]
[1779012451567,37.05,78257.83,0.0,0.55428,0.00019,22.38557]
[1779012451705,37.05,78257.83,0.0,0.55428,0.00019,22.38557]
[1779012451721,37.05,78257.83,0.0,0.55428,0.00019,22.38557]
[1779012451839,37.05,78257.83,0.0,0.55428,0.00019,22.38557]
[1779012451993,37.05,78257.83,0.0,0.55428,0.00019,22.38557]
[1779012452222,37.05,78257.83,0.0,0.55428,0.00019,22.38557]
[1779012452091,37.05,78265.63,0.0,0.55576,0.00019,22.37218]
[1779012452302,37.05,78265.63,0.0,0.55576,0.00019,22.37218]
[1779012452412,37.05,78265.63,0.0,0.55576,0.00019,22.37218]
[1779012452777,37.05,78265.63,0.0,0.55576,0.00019,22.37218]
[1779012453782,37.05,78274.54,0.0,0.55743,0.00019,22.36121]
[1779012454853,37.05,78274.54,0.0,0.55743,0.00019,22.36121]
[1779012455207,37.05,78280.27,0.0,0.55851,0.00019,22.35395]
[1779012458732,37.05,78279.9,0.0,0.55844,0.00019,22.35442]
[1779012458799,37.05,78279.9,0.0,0.55844,0.00019,22.35442]
[1779012461904,37.05,78282.04,0.0,0.55884,0.00019,22.35168]
[1779012461964,37.05,78282.04,0.0,0.55884,0.00019,22.35168]
[1779012461979,37.05,78291.29,0.0,0.56058,0.00019,22.33953]
[1779012463855,37.05,78295.77,0.0,0.56142,0.00019,22.3335]
[1779012464625,37.05,78295.77,0.0,0.56142,0.00019,22.3335]
[1779012465221,37.05,78299.76,0.0,0.56217,0.00019,22.32805]
[1779012470235,37.05,78299.34,0.0,0.56209,0.00019,22.32864]
[1779012475235,37.06,78299.81,0.0,0.56217,0.00019,22.32802]
[1779012477289,37.06,78300.49,0.0,0.5623,0.00019,22.32709]
[1779012477309,37.06,78299.53,0.0,0.56212,0.00019,22.32842]
[1779012482986,37.06,78300.28,0.0,0.56225,0.00019,22.32743]
[1779012486219,37.06,78299.44,0.0,0.5621,0.00019,22.3286]
[1779012486290,37.06,78299.45,0.0,0.5621,0.00019,22.32859]
[1779012490046,37.07,78292.74,0.0,0.56083,0.00019,22.33775]
[1779012493067,37.07,78288.55,0.0,0.56004,0.00019,22.34336]
[1779012498102,37.07,78286.8,0.0,0.55971,0.00019,22.34572]
[1779012503137,37.08,78279.72,0.0,0.55837,0.00019,22.35494]
[1779012503684,37.08,78279.72,0.0,0.55837,0.00019,22.35494]
[1779012504145,37.08,78278.46,0.0,0.55813,0.00019,22.35656]
[1779012507165,37.08,78283.4,0.0,0.55906,0.00019,22.35026]
[1779012512205,37.09,78283.55,0.0,0.55909,0.00019,22.34598]
[1779012516938,37.09,78282.64,0.0,0.55891,0.00019,22.34719]
[1779012517238,37.09,78282.4,0.0,0.55887,0.00019,22.34751]
[1779012518244,37.09,78287.18,0.0,0.55976,0.00019,22.34129]
[1779012519254,37.09,78293.83,0.0,0.56101,0.00019,22.33247]
[1779012519365,37.09,78293.83,0.0,0.56101,0.00019,22.33247]
[1779012520260,37.09,78294.98,0.0,0.56122,0.00019,22.33093]
[1779012523454,37.1,78296.93,0.0,0.56159,0.00019,22.32831]
[1779012524286,37.1,78296.59,0.0,0.56152,0.00019,22.32878]
[1779012529322,37.1,78299.88,0.0,0.56214,0.00019,22.32429]
[1779012532628,37.1,78300.95,0.0,0.56234,0.00019,22.32282]
[1779012535108,37.1,78300.69,0.0,0.56229,0.00019,22.32319]
[1779012535364,37.1,78300.34,0.0,0.56222,0.00019,22.32367]
[1779012540377,37.1,78299.71,0.0,0.5621,0.00019,22.32455]
[1779012545450,37.1,78301.6,0.0,0.56246,0.00019,22.32196]
[1779012550502,37.1,78302.86,0.0,0.56269,0.00019,22.32023]
[1779012555517,37.1,78304.25,0.0,0.56295,0.00019,22.31831]
[1779012563561,37.11,78306.14,0.0,0.5633,0.00019,22.31569]
[1779012564492,37.11,78306.14,0.0,0.5633,0.00019,22.31569]
[1779012564562,37.11,78306.14,0.0,0.5633,0.00019,22.31569]
[1779012564661,37.11,78305.62,0.0,0.5632,0.00019,22.31643]
[1779012569771,37.11,78304.26,0.0,0.56294,0.00019,22.31835]
[1779012575783,37.11,78306.72,0.0,0.56341,0.00019,22.3108]
[1779012582172,37.11,78307.43,0.0,0.56354,0.00019,22.30982]
[1779012588737,37.12,78308.63,0.0,0.56376,0.00019,22.30815]
[1779012593772,37.12,78309.05,0.0,0.56384,0.00019,22.30757]
[1779012598807,37.12,78310.16,0.0,0.56405,0.00019,22.306]
[1779012603842,37.12,78313.3,0.0,0.56463,0.00019,22.3015]
[1779012607159,37.12,78314.1,0.0,0.56479,0.00019,22.30032]
[1779012607207,37.12,78314.1,0.0,0.56479,0.00019,22.30032]
[1779012607403,37.12,78314.1,0.0,0.56479,0.00019,22.30032]
[1779012607504,37.12,78314.3,0.0,0.56483,0.00019,22.30002]
[1779012607708,37.12,78314.3,0.0,0.56483,0.00019,22.30002]
[1779012608078,37.12,78314.3,0.0,0.56483,0.00019,22.30002]
[1779012608116,37.12,78314.3,0.0,0.56483,0.00019,22.30002]
[1779012608341,37.12,78314.3,0.0,0.56483,0.00019,22.30002]
[1779012608384,37.12,78314.3,0.0,0.56483,0.00019,22.30002]
[1779012608470,37.11,78329.63,0.0,0.56769,0.00019,22.27726]
[1779012608612,37.11,78329.63,0.0,0.56769,0.00019,22.27726]
[1779012609205,37.11,78329.63,0.0,0.56769,0.00019,22.27726]
[1779012609248,37.11,78329.63,0.0,0.56769,0.00019,22.27726]
[1779012609347,37.12,78343.63,0.0,0.57031,0.00019,22.25548]
[1779012609890,37.12,78343.63,0.0,0.57031,0.00019,22.2555]
[1779012611332,37.12,78343.63,0.0,0.57031,0.00019,22.2555]
[1779012611462,37.12,78353.04,0.0,0.57206,0.00019,22.24033]
[1779012612909,37.12,78352.73,0.0,0.57201,0.00019,22.24083]
[1779012617944,37.12,78352.89,0.0,0.57204,0.00019,22.24056]
[1779012619958,37.12,78356.8,0.0,0.57277,0.00019,22.23412]
[1779012624997,37.11,78352.47,0.0,0.57196,0.00019,22.2412]
[1779012630033,37.11,78350.02,0.0,0.57151,0.00019,22.24514]
[1779012635077,37.11,78349.82,0.0,0.57149,0.00019,22.24126]
[1779012640112,37.11,78350.26,0.0,0.57157,0.00019,22.24051]
[1779012645149,37.1,78348.24,0.0,0.5712,0.00019,22.24374]
[1779012650182,37.1,78344.66,0.0,0.57054,0.00019,22.24946]
[1779012651396,37.1,78337.61,0.0,0.56922,0.00019,22.26059]
[1779012657230,37.1,78334.36,0.0,0.56861,0.00019,22.26561]
[1779012660614,37.1,78332.66,0.0,0.5683,0.00019,22.26822]
[1779012661259,37.1,78324.38,0.0,0.56675,0.00019,22.2808]
[1779012662265,37.1,78316.95,0.0,0.56535,0.00019,22.29181]
[1779012663633,37.1,78314.8,0.0,0.56495,0.00019,22.29494]
[1779012663642,37.1,78314.8,0.0,0.56495,0.00019,22.29494]
[1779012666418,37.1,78307.82,0.0,0.56364,0.00019,22.30497]
[1779012671823,37.1,78305.36,0.0,0.56318,0.00019,22.3084]
[1779012671912,37.1,78305.36,0.0,0.56318,0.00019,22.3084]
[1779012672336,37.1,78305.08,0.0,0.56313,0.00019,22.30879]
[1779012674982,37.1,78304.33,0.0,0.56299,0.00019,22.30983]
[1779012675360,37.1,78307.4,0.0,0.56357,0.00019,22.30552]
[1779012676488,37.1,78312.14,0.0,0.56445,0.00019,22.29876]
[1779012678771,37.1,78314.09,0.0,0.56482,0.00019,22.29595]
[1779012679385,37.1,78316.52,0.0,0.56528,0.00019,22.29242]
[1779012680391,37.1,78320.77,0.0,0.56607,0.00019,22.28617]
[1779012685426,37.1,78319.23,0.0,0.56578,0.00019,22.28846]
[1779012690325,37.1,78320.73,0.0,0.56606,0.00019,22.28625]
[1779012691618,37.1,78324.97,0.0,0.56687,0.00019,22.27578]
[1779012696603,37.1,78330.21,0.0,0.56784,0.00019,22.26789]
[1779012700072,37.1,78330.53,0.0,0.5679,0.00019,22.26741]
[1779012700106,37.1,78330.53,0.0,0.5679,0.00019,22.26741]
[1779012701155,37.1,78330.66,0.0,0.56792,0.00019,22.26722]
[1779012705051,37.1,78333.3,0.0,0.56842,0.00019,22.26318]
[1779012706577,37.1,78339.33,0.0,0.56955,0.00019,22.25379]
[1779012707584,37.11,78344.18,0.0,0.57045,0.00019,22.24614]
[1779012712620,37.11,78347.85,0.0,0.57113,0.00019,22.24028]
[1779012714890,37.11,78351.83,0.0,0.57187,0.00019,22.23385]
[1779012719670,37.11,78358.07,0.0,0.57303,0.00019,22.22364]
[1779012724319,37.11,78358.3,0.0,0.57307,0.00019,22.22329]
[1779012724382,37.11,78358.3,0.0,0.57307,0.00019,22.22329]
[1779012724603,37.11,78358.3,0.0,0.57307,0.00019,22.22329]
[1779012724709,37.11,78363.02,0.0,0.57395,0.00019,22.21538]
[1779012729739,37.12,78364.51,0.0,0.57423,0.00019,22.21288]
[1779012734155,37.12,78364.92,0.0,0.5743,0.00019,22.21219]
[1779012734205,37.12,78364.92,0.0,0.5743,0.00019,22.21219]
[1779012734501,37.12,78364.92,0.0,0.5743,0.00019,22.21219]
[1779012734619,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012734737,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012734856,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012735325,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012735350,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012735501,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012735553,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012735619,37.12,78365.67,0.0,0.57444,0.00019,22.21092]
[1779012735643,37.12,78383.71,0.0,0.5778,0.00019,22.17953]
[1779012735780,37.12,78383.71,0.0,0.5778,0.00019,22.17953]
[1779012736035,37.12,78383.71,0.0,0.5778,0.00019,22.17953]
[1779012736090,37.12,78394.7,0.0,0.57984,0.00019,22.15963]
[1779012737074,37.12,78398.08,0.0,0.58046,0.00019,22.15341]
[1779012738828,37.12,78398.08,0.0,0.58046,0.00019,22.15344]
[1779012738895,37.12,78398.08,0.0,0.58046,0.00019,22.15344]
[1779012738962,37.12,78395.49,0.0,0.57998,0.00019,22.15826]
[1779012739903,37.12,78395.49,0.0,0.57998,0.00019,22.15826]
[1779012739991,37.12,78399.43,0.0,0.58071,0.00019,22.15099]
[1779012742504,37.13,78399.49,0.0,0.58072,0.00019,22.15091]
[1779012746017,37.13,78402.35,0.0,0.58125,0.00019,22.14558]
[1779012747083,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747160,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747279,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747288,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747351,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747450,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747530,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747541,37.13,78402.95,0.0,0.58136,0.00019,22.14445]
[1779012747572,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012747776,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012747938,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012748048,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012748141,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012748224,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012748345,37.13,78411.48,0.0,0.58294,0.00019,22.12825]
[1779012748356,37.13,78423.78,0.0,0.58521,0.00019,22.10437]
[1779012749179,37.13,78423.78,0.0,0.58521,0.00019,22.10437]
[1779012749208,37.13,78423.78,0.0,0.58521,0.00019,22.10437]
[1779012749278,37.13,78423.78,0.0,0.58521,0.00019,22.10437]
[1779012749366,37.13,78430.77,0.0,0.5865,0.00018,22.09044]
[1779012750888,37.13,78435.55,0.0,0.58739,0.00018,22.08078]
[1779012752088,37.13,78435.55,0.0,0.58739,0.00018,22.08078]
[1779012755032,37.13,78437.95,0.0,0.58785,0.00018,22.07168]
[1779012758959,37.13,78444.39,0.0,0.58904,0.00018,22.05841]
[1779012760055,37.13,78451.1,0.0,0.59027,0.00018,22.04438]
[1779012760974,37.13,78451.1,0.0,0.59027,0.00018,22.04438]
[1779012762478,37.13,78453.0,0.0,0.59062,0.00018,22.04037]
[1779012764999,37.13,78461.64,0.0,0.59221,0.00018,22.02194]
[1779012768034,37.13,78459.03,0.0,0.59173,0.00018,22.02758]
[1779012768268,37.12,78451.79,0.0,0.59042,0.00018,22.04266]
[1779012770040,37.11,78442.59,0.0,0.58875,0.00018,22.0615]
[1779012771239,37.11,78442.59,0.0,0.58875,0.00018,22.0615]
[1779012771329,37.11,78436.72,0.0,0.58767,0.00019,22.07357]
[1779012773283,37.11,78436.72,0.0,0.58767,0.00019,22.07358]
[1779012773657,37.11,78436.72,0.0,0.58767,0.00019,22.07358]
[1779012773682,37.11,78436.72,0.0,0.58767,0.00019,22.07358]
[1779012773331,37.11,78429.41,0.0,0.58632,0.00019,22.08837]
[1779012773714,37.11,78429.41,0.0,0.58632,0.00019,22.08837]
[1779012773860,37.11,78429.41,0.0,0.58632,0.00019,22.08837]
[1779012774693,37.11,78421.12,0.0,0.58478,0.00019,22.10487]
[1779012776704,37.12,78423.06,0.0,0.58512,0.00019,22.10126]
[1779012776858,37.12,78423.06,0.0,0.58512,0.00019,22.10126]
[1779012776888,37.12,78423.06,0.0,0.58512,0.00019,22.10126]
[1779012777538,37.12,78423.06,0.0,0.58512,0.00019,22.10126]
[1779012777612,37.12,78436.66,0.0,0.58764,0.00018,22.07396]
[1779012777748,37.12,78436.66,0.0,0.58764,0.00018,22.07396]
[1779012779104,37.12,78449.67,0.0,0.59003,0.00018,22.04707]
[1779012780422,37.12,78449.67,0.0,0.59003,0.00018,22.04707]
[1779012780453,37.12,78456.08,0.0,0.59122,0.00018,22.03351]
[1779012783196,37.12,78458.25,0.0,0.59162,0.00018,22.02888]
[1779012783239,37.12,78458.25,0.0,0.59162,0.00018,22.02888]
[1779012783281,37.12,78463.09,0.0,0.59251,0.00018,22.01845]
[1779012787280,37.12,78466.91,0.0,0.59321,0.00018,22.0102]
[1779012792198,37.12,78460.45,0.0,0.59201,0.00018,22.02427]
[1779012794212,37.12,78453.26,0.0,0.59069,0.00018,22.03959]
[1779012797352,37.12,78458.05,0.0,0.59157,0.00018,22.02943]
[1779012798081,37.12,78458.05,0.0,0.59157,0.00018,22.02943]
[1779012802127,37.12,78456.39,0.0,0.59127,0.00018,22.03295]
[1779012802478,37.12,78456.39,0.0,0.59127,0.00018,22.03295]
[1779012802569,37.12,78447.92,0.0,0.5897,0.00018,22.05084]
[1779012804281,37.12,78447.0,0.0,0.58954,0.00018,22.05275]
[1779012805101,37.12,78447.0,0.0,0.58954,0.00018,22.05275]
[1779012805290,37.12,78441.95,0.0,0.5886,0.00018,22.06324]
[1779012809714,37.12,78439.42,0.0,0.58813,0.00018,22.06846]
[1779012809716,37.12,78439.42,0.0,0.58813,0.00018,22.06846]
[1779012809734,37.12,78435.58,0.0,0.58743,0.00018,22.07629]
[1779012809822,37.12,78435.58,0.0,0.58743,0.00018,22.07629]
[1779012810623,37.12,78435.58,0.0,0.58743,0.00018,22.07629]
[1779012810649,37.12,78428.15,0.0,0.58605,0.00019,22.09127]
[1779012811451,37.12,78421.95,0.0,0.58492,0.00019,22.09937]
[1779012814355,37.12,78418.18,0.0,0.58422,0.00019,22.1068]
[1779012817492,37.12,78430.04,0.0,0.58641,0.00019,22.0833]
[1779012819560,37.12,78430.04,0.0,0.58642,0.00019,22.08328]
[1779012819642,37.11,78429.36,0.0,0.58631,0.00019,22.08441]
[1779012824965,37.1,78426.21,0.0,0.58575,0.00019,22.09038]
[1779012824998,37.1,78426.21,0.0,0.58575,0.00019,22.09038]
[1779012825697,37.1,78422.41,0.0,0.58505,0.00019,22.0979]
[1779012828363,37.1,78422.24,0.0,0.58502,0.00019,22.0982]
[1779012828525,37.09,78419.37,0.0,0.58449,0.00019,22.10383]
[1779012832481,37.09,78423.52,0.0,0.58527,0.00019,22.09557]
[1779012837633,37.09,78422.65,0.0,0.58511,0.00019,22.0972]
[1779012843561,37.08,78421.52,0.0,0.58491,0.00019,22.09932]
[1779012848598,37.08,78421.79,0.0,0.58497,0.00019,22.0987]
[1779012853631,37.08,78420.3,0.0,0.5847,0.00019,22.10155]
[1779012857519,37.07,78421.32,0.0,0.58489,0.00019,22.09949]
[1779012858666,37.07,78413.79,0.0,0.5835,0.00019,22.11421]
[1779012859674,37.07,78407.53,0.0,0.58233,0.00019,22.12625]
[1779012861688,37.08,78403.63,0.0,0.5816,0.00019,22.1337]
[1779012865720,37.08,78397.5,0.0,0.58045,0.00019,22.14531]
[1779012867730,37.08,78392.9,0.0,0.5796,0.00019,22.1538]
[1779012868737,37.08,78389.02,0.0,0.57888,0.00019,22.16086]
[1779012873772,37.09,78391.87,0.0,0.57941,0.00019,22.1516]
[1779012878806,37.09,78388.7,0.0,0.57881,0.00019,22.15745]
[1779012883842,37.09,78388.28,0.0,0.57874,0.00019,22.15815]
[1779012888881,37.09,78390.78,0.0,0.5792,0.00019,22.15363]
[1779012893916,37.09,78394.69,0.0,0.57992,0.00019,22.14659]
[1779012894931,37.09,78390.65,0.0,0.57917,0.00019,22.15397]
[1779012898061,37.09,78386.14,0.0,0.57834,0.00019,22.16209]
[1779012901973,37.09,78380.59,0.0,0.57731,0.00019,22.17194]
[1779012907822,37.08,78379.06,0.0,0.57703,0.00019,22.1746]
[1779012908267,37.08,78379.79,0.0,0.57717,0.00019,22.17329]
[1779012911038,37.08,78384.35,0.0,0.57802,0.00019,22.16515]
[1779012917080,37.08,78385.06,0.0,0.57815,0.00019,22.16392]
[1779012922113,37.09,78390.78,0.0,0.5792,0.00019,22.15363]
[1779012927149,37.09,78391.9,0.0,0.5794,0.00019,22.15168]
[1779012932571,37.1,78395.1,0.0,0.58,0.00019,22.14172]
[1779012935440,37.1,78395.98,0.0,0.58016,0.00019,22.14017]
[1779012935491,37.1,78399.73,0.0,0.58086,0.00019,22.13322]
[1779012941643,37.11,78398.81,0.0,0.58067,0.00019,22.13508]
[1779012948771,37.12,78398.24,0.0,0.58055,0.00019,22.13632]
[1779012954353,37.13,78393.26,0.0,0.5796,0.00019,22.14576]
[1779012959388,37.13,78392.78,0.0,0.5795,0.00019,22.14677]
[1779012964423,37.14,78392.44,0.0,0.57943,0.00019,22.14752]
[1779012968555,37.15,78383.55,0.0,0.57777,0.00019,22.16368]
[1779012969397,37.15,78383.55,0.0,0.57777,0.00019,22.16368]
[1779012969752,37.15,78381.02,0.0,0.57729,0.00019,22.16819]
[1779012970895,37.15,78373.02,0.0,0.5758,0.00019,22.18223]
[1779012972480,37.15,78367.46,0.0,0.57477,0.00019,22.19176]
[1779012975475,37.14,78368.74,0.0,0.57501,0.00019,22.18956]
[1779012975504,37.14,78369.34,0.0,0.57512,0.00019,22.18852]
[1779012979366,37.14,78368.34,0.0,0.57494,0.00019,22.19022]
[1779012979422,37.14,78368.34,0.0,0.57494,0.00019,22.19022]
[1779012983558,37.14,78363.26,0.0,0.57399,0.00019,22.19884]
[1779012985616,37.14,78360.06,0.0,0.57339,0.00019,22.20422]
[1779012991614,37.15,78357.81,0.0,0.57298,0.00019,22.20387]
[1779012995643,37.15,78352.47,0.0,0.57198,0.00019,22.21271]
[1779013000681,37.16,78356.26,0.0,0.57268,0.00019,22.20657]
[1779013005722,37.16,78359.37,0.0,0.57325,0.00019,22.20149]
[1779013010755,37.16,78361.85,0.0,0.57371,0.00019,22.19742]
[1779013015792,37.17,78365.61,0.0,0.5744,0.00019,22.19114]
[1779013019820,37.17,78361.66,0.0,0.57366,0.00019,22.19785]
[1779013020820,37.17,78361.66,0.0,0.57366,0.00019,22.19785]
[1779013020854,37.17,78361.66,0.0,0.57366,0.00019,22.19785]
[1779013020932,37.17,78361.66,0.0,0.57366,0.00019,22.19785]
[1779013021834,37.17,78361.78,0.0,0.57368,0.00019,22.19768]
[1779013023178,37.17,78363.19,0.0,0.57394,0.00019,22.19533]
[1779013028222,37.18,78362.81,0.0,0.57386,0.00019,22.19604]
[1779013033918,37.18,78360.05,0.0,0.57334,0.00019,22.20073]
[1779013035101,37.18,78359.57,0.0,0.57325,0.00019,22.20154]
[1779013035835,37.18,78359.57,0.0,0.57325,0.00019,22.20154]
[1779013035933,37.18,78358.85,0.0,0.57311,0.00019,22.20275]
[1779013036278,37.18,78358.85,0.0,0.57311,0.00019,22.20275]
[1779013036940,37.18,78354.67,0.0,0.57233,0.00019,22.20967]
[1779013037638,37.18,78354.67,0.0,0.57233,0.00019,22.20967]
[1779013041305,37.19,78352.83,0.0,0.57198,0.00019,22.21276]
[1779013041463,37.19,78352.83,0.0,0.57198,0.00019,22.21276]
[1779013041519,37.19,78352.83,0.0,0.57198,0.00019,22.21276]
[1779013041657,37.19,78352.83,0.0,0.57198,0.00019,22.21276]
[1779013041856,37.19,78352.83,0.0,0.57198,0.00019,22.21276]
[1779013041974,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013041995,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013042152,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013042496,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013042566,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013042730,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013042787,37.19,78353.52,0.0,0.57211,0.00019,22.21165]
[1779013042981,37.19,78374.31,0.0,0.57598,0.00019,22.17665]
[1779013043989,37.19,78390.71,0.0,0.57903,0.00019,22.14754]
[1779013044995,37.19,78391.44,0.0,0.57916,0.00019,22.14624]
[1779013048019,37.19,78387.61,0.0,0.57845,0.00019,22.15316]
[1779013049117,37.19,78392.32,0.0,0.57932,0.00019,22.14465]
[1779013050770,37.19,78392.32,0.0,0.57932,0.00019,22.14465]
[1779013050844,37.19,78392.32,0.0,0.57932,0.00019,22.14465]
[1779013050935,37.19,78394.04,0.0,0.57964,0.00019,22.14152]
[1779013053058,37.2,78402.67,0.0,0.58125,0.00019,22.12141]
[1779013054059,37.2,78411.47,0.0,0.58288,0.00019,22.10475]
[1779013055070,37.2,78413.34,0.0,0.58323,0.00019,22.10118]
[1779013058413,37.2,78413.88,0.0,0.58333,0.00019,22.10014]
[1779013063121,37.2,78409.44,0.0,0.58251,0.00019,22.10863]
[1779013068166,37.2,78406.73,0.0,0.582,0.00019,22.11377]
[1779013074208,37.19,78404.66,0.0,0.58162,0.00019,22.11766]
[1779013076221,37.19,78400.03,0.0,0.58076,0.00019,22.12631]
[1779013077791,37.19,78393.31,0.0,0.57952,0.00019,22.13869]
[1779013078541,37.19,78393.31,0.0,0.57952,0.00019,22.13869]
[1779013082263,37.19,78387.06,0.0,0.57836,0.00019,22.14999]
[1779013086291,37.19,78391.86,0.0,0.57925,0.00019,22.14135]
[1779013091326,37.2,78393.15,0.0,0.57947,0.00019,22.13914]
[1779013096361,37.21,78391.06,0.0,0.57907,0.00019,22.14308]
[1779013101431,37.21,78390.83,0.0,0.57902,0.00019,22.1436]
[1779013107438,37.22,78390.53,0.0,0.57895,0.00019,22.14428]
[1779013111466,37.22,78386.51,0.0,0.57821,0.00019,22.14741]
[1779013116502,37.23,78385.6,0.0,0.57804,0.00019,22.14914]
[1779013121536,37.23,78383.48,0.0,0.57763,0.00019,22.15301]
[1779013125570,37.24,78387.78,0.0,0.57843,0.00019,22.1454]
[1779013131041,37.24,78389.83,0.0,0.5788,0.00019,22.14178]
[1779013137648,37.25,78390.9,0.0,0.57898,0.00019,22.14]
[1779013142685,37.25,78391.1,0.0,0.57901,0.00019,22.13974]
[1779013147720,37.26,78390.78,0.0,0.57895,0.00019,22.14041]
[1779013152754,37.26,78392.19,0.0,0.5792,0.00019,22.13795]
[1779013157791,37.27,78391.65,0.0,0.57909,0.00019,22.13902]
[1779013164838,37.27,78391.79,0.0,0.5791,0.00019,22.1389]
[1779013169876,37.28,78391.21,0.0,0.57899,0.00019,22.14004]
[1779013174910,37.28,78388.44,0.0,0.57848,0.00019,22.14094]
[1779013176654,37.28,78387.32,0.0,0.57827,0.00019,22.14297]
[1779013176987,37.28,78376.2,0.0,0.57621,0.00019,22.16259]
[1779013177833,37.28,78376.2,0.0,0.57621,0.00019,22.16259]
[1779013178938,37.28,78368.56,0.0,0.57479,0.00019,22.17571]
[1779013179526,37.28,78368.56,0.0,0.57479,0.00019,22.17571]
[1779013180028,37.28,78366.57,0.0,0.57442,0.00019,22.17907]
[1779013185986,37.28,78367.28,0.0,0.57455,0.00019,22.17788]
[1779013191022,37.28,78367.01,0.0,0.5745,0.00019,22.17833]
[1779013193037,37.28,78373.84,0.0,0.57577,0.00019,22.16666]
[1779013198071,37.28,78370.73,0.0,0.57519,0.00019,22.17198]
[1779013203106,37.28,78365.9,0.0,0.5743,0.00019,22.18017]
[1779013207134,37.28,78371.49,0.0,0.57534,0.00019,22.17065]
[1779013212169,37.28,78380.2,0.0,0.57695,0.00019,22.15558]
[1779013217204,37.29,78381.23,0.0,0.57713,0.00019,22.15388]
[1779013220993,37.29,78376.95,0.0,0.57634,0.00019,22.16134]
[1779013221600,37.29,78371.69,0.0,0.57536,0.00019,22.17042]
[1779013227275,37.28,78374.65,0.0,0.57592,0.00019,22.16529]
[1779013232309,37.28,78378.1,0.0,0.57657,0.00019,22.15508]
[1779013237344,37.28,78377.86,0.0,0.57653,0.00019,22.15546]
[1779013242380,37.28,78377.46,0.0,0.57646,0.00019,22.15612]
[1779013247417,37.28,78376.58,0.0,0.5763,0.00019,22.15761]
[1779013252453,37.27,78376.68,0.0,0.57632,0.00019,22.15739]
[1779013257488,37.27,78375.03,0.0,0.57602,0.00019,22.16021]
[1779013262524,37.27,78374.39,0.0,0.57591,0.00019,22.16129]
[1779013267559,37.27,78369.75,0.0,0.57505,0.00019,22.16924]
[1779013272593,37.27,78368.48,0.0,0.57481,0.00019,22.17141]
[1779013277640,37.27,78367.45,0.0,0.57462,0.00019,22.17318]
[1779013282664,37.27,78365.15,0.0,0.57419,0.00019,22.17709]
[1779013286700,37.27,78369.86,0.0,0.57506,0.00019,22.16912]
[1779013291735,37.27,78372.01,0.0,0.57547,0.00019,22.16127]
[1779013297777,37.27,78371.47,0.0,0.57537,0.00019,22.1622]
[1779013302867,37.27,78365.48,0.0,0.57426,0.00019,22.17239]
[1779013308855,37.27,78367.51,0.0,0.57463,0.00019,22.16899]
[1779013313899,37.28,78367.34,0.0,0.5746,0.00019,22.16931]
[1779013315627,37.28,78367.53,0.0,0.57463,0.00019,22.169]
[1779013315686,37.28,78367.53,0.0,0.57463,0.00019,22.169]
[1779013317105,37.28,78367.58,0.0,0.57464,0.00019,22.16892]
[1779013317186,37.28,78367.58,0.0,0.57464,0.00019,22.16892]
[1779013317287,37.28,78361.81,0.0,0.57357,0.00019,22.17862]
[1779013319384,37.28,78358.7,0.0,0.57299,0.00019,22.18376]
[1779013322957,37.27,78363.25,0.0,0.57384,0.00019,22.17615]
[1779013323964,37.27,78368.87,0.0,0.57489,0.00019,22.16665]
[1779013324970,37.27,78373.26,0.0,0.5757,0.00019,22.15914]
[1779013330010,37.27,78372.4,0.0,0.57554,0.00019,22.16061]
[1779013335045,37.27,78373.95,0.0,0.57583,0.00019,22.15795]
[1779013339071,37.27,78378.48,0.0,0.57667,0.00019,22.15008]
[1779013341162,37.27,78383.46,0.0,0.5776,0.00019,22.14131]
[1779013341742,37.27,78383.46,0.0,0.5776,0.00019,22.14131]
[1779013341801,37.27,78383.46,0.0,0.5776,0.00019,22.14131]
[1779013344106,37.27,78388.61,0.0,0.57855,0.00019,22.13212]
[1779013349140,37.28,78388.74,0.0,0.57857,0.00019,22.13192]
[1779013354175,37.28,78390.09,0.0,0.57883,0.00019,22.12536]
[1779013355926,37.28,78390.4,0.0,0.57889,0.00019,22.12481]
[1779013356189,37.28,78390.53,0.0,0.57891,0.00019,22.12459]
[1779013358049,37.28,78393.67,0.0,0.57949,0.00019,22.1189]
[1779013364245,37.28,78397.07,0.0,0.58013,0.00019,22.11259]
[1779013369280,37.27,78398.4,0.0,0.58038,0.00019,22.11006]
[1779013374316,37.27,78400.12,0.0,0.58071,0.00019,22.10681]
[1779013380358,37.26,78399.59,0.0,0.58062,0.00019,22.10772]
[1779013385392,37.26,78400.56,0.0,0.5808,0.00019,22.10584]
[1779013390428,37.26,78400.9,0.0,0.58087,0.00019,22.10515]
[1779013395468,37.26,78404.31,0.0,0.58151,0.00019,22.09873]
[1779013400499,37.25,78406.49,0.0,0.58191,0.00019,22.09459]
[1779013406541,37.25,78408.25,0.0,0.58224,0.00019,22.09124]
[1779013411657,37.25,78409.9,0.0,0.58256,0.00019,22.08389]
[1779013417619,37.25,78410.99,0.0,0.58277,0.00019,22.08173]
[1779013422654,37.24,78414.13,0.0,0.58337,0.00019,22.07556]
[1779013427689,37.24,78421.87,0.0,0.58481,0.00019,22.06038]
[1779013430710,37.22,78425.72,0.0,0.58555,0.00019,22.05247]
[1779013435187,37.22,78425.95,0.0,0.5856,0.00019,22.05198]
[1779013437187,37.22,78426.06,0.0,0.58562,0.00019,22.05171]
[1779013437219,37.22,78427.01,0.0,0.5858,0.00019,22.04981]
[1779013441774,37.21,78425.88,0.0,0.58561,0.00019,22.0518]
[1779013441817,37.21,78425.88,0.0,0.58561,0.00019,22.0518]
[1779013442046,37.21,78425.88,0.0,0.58561,0.00019,22.0518]
[1779013442071,37.21,78425.88,0.0,0.58561,0.00019,22.0518]
[1779013442378,37.21,78425.88,0.0,0.58561,0.00019,22.0518]
[1779013442199,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013442476,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013442593,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013442683,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013442770,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013442888,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013442978,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013443093,37.21,78433.11,0.0,0.58695,0.00018,22.03731]
[1779013443139,37.21,78439.54,0.0,0.58814,0.00018,22.02421]
[1779013443801,37.2,78439.54,0.0,0.58814,0.00018,22.02419]
[1779013445864,37.2,78440.89,0.0,0.58839,0.00018,22.0214]
[1779013446046,37.2,78435.92,0.0,0.58747,0.00018,22.03154]
[1779013448223,37.2,78435.92,0.0,0.58748,0.00018,22.03152]
[1779013448303,37.2,78435.92,0.0,0.58748,0.00018,22.03152]
[1779013448371,37.2,78435.05,0.0,0.58732,0.00018,22.03326]
[1779013450228,37.2,78435.05,0.0,0.58732,0.00018,22.03324]
[1779013450314,37.2,78435.05,0.0,0.58732,0.00018,22.03324]
[1779013450415,37.2,78429.01,0.0,0.5862,0.00019,22.04538]
[1779013455885,37.19,78433.57,0.0,0.58706,0.00019,22.03606]
[1779013460921,37.19,78433.59,0.0,0.58707,0.00019,22.03589]
[1779013463941,37.19,78439.28,0.0,0.58813,0.00018,22.02423]
[1779013468976,37.18,78439.23,0.0,0.58813,0.00018,22.02423]
[1779013473522,37.18,78439.79,0.0,0.58825,0.00018,22.01879]
[1779013476604,37.18,78440.88,0.0,0.58846,0.00018,22.01648]
[1779013477034,37.17,78440.31,0.0,0.58836,0.00018,22.01764]
[1779013479737,37.17,78440.14,0.0,0.58833,0.00018,22.01795]
[1779013485088,37.17,78444.54,0.0,0.58915,0.00018,22.00877]
[1779013486353,37.17,78444.54,0.0,0.58915,0.00018,22.00877]
[1779013486467,37.17,78445.97,0.0,0.58941,0.00018,22.00582]
[1779013489314,37.17,78447.66,0.0,0.58972,0.00018,22.00233]
[1779013489408,37.17,78449.61,0.0,0.59008,0.00018,21.99826]
[1779013491130,37.17,78445.07,0.0,0.58924,0.00018,22.00778]
[1779013492334,37.17,78445.07,0.0,0.58924,0.00018,22.00778]
[1779013492360,37.17,78434.45,0.0,0.58727,0.00019,22.02959]
[1779013493565,37.17,78434.45,0.0,0.58728,0.00019,22.02957]
[1779013498668,37.17,78432.52,0.0,0.58693,0.00019,22.0334]
[1779013502357,37.17,78432.19,0.0,0.58687,0.00019,22.03403]
[1779013508250,37.16,78434.74,0.0,0.58735,0.00019,22.02875]
[1779013513285,37.16,78434.66,0.0,0.58734,0.00019,22.02885]
[1779013518322,37.16,78434.39,0.0,0.58729,0.00019,22.02935]
[1779013523355,37.16,78436.33,0.0,0.58765,0.00019,22.02536]
[1779013528390,37.16,78436.2,0.0,0.58763,0.00019,22.02567]
[1779013533426,37.16,78435.31,0.0,0.58748,0.00019,22.02326]
[1779013538460,37.16,78433.62,0.0,0.58717,0.00019,22.02668]
[1779013543496,37.16,78433.12,0.0,0.58707,0.00019,22.02767]
[1779013548533,37.16,78435.55,0.0,0.58753,0.00019,22.02272]
[1779013553566,37.16,78435.95,0.0,0.5876,0.00019,22.02194]
[1779013558601,37.16,78436.56,0.0,0.58771,0.00019,22.02067]
[1779013563635,37.16,78436.25,0.0,0.58765,0.00019,22.02131]
[1779013568672,37.16,78436.05,0.0,0.58761,0.00019,22.02178]
[1779013573707,37.16,78435.25,0.0,0.58746,0.00019,22.02348]
[1779013578742,37.16,78435.21,0.0,0.58745,0.00019,22.02361]
[1779013582854,37.17,78439.03,0.0,0.58815,0.00019,22.01584]
[1779013588812,37.16,78436.27,0.0,0.58765,0.00019,22.02143]
[1779013593847,37.16,78434.6,0.0,0.58735,0.00019,22.02059]
[1779013599816,37.16,78436.14,0.0,0.58764,0.00019,22.01742]
[1779013604925,37.16,78433.83,0.0,0.58722,0.00019,22.02203]
[1779013609960,37.16,78432.97,0.0,0.58707,0.00019,22.02371]
[1779013614995,37.15,78432.16,0.0,0.58692,0.00019,22.02528]
[1779013620035,37.15,78433.37,0.0,0.58715,0.00019,22.02277]
[1779013621039,37.15,78440.54,0.0,0.58848,0.00019,22.00809]
[1779013626074,37.15,78434.18,0.0,0.5873,0.00019,22.02109]
[1779013631108,37.15,78433.53,0.0,0.58719,0.00019,22.02236]
[1779013637150,37.14,78435.51,0.0,0.58756,0.00019,22.01828]
[1779013642187,37.14,78435.47,0.0,0.58755,0.00019,22.01832]
[1779013647222,37.14,78436.98,0.0,0.58784,0.00019,22.0152]
[1779013652258,37.14,78436.38,0.0,0.58774,0.00019,22.0122]
[1779013653419,37.14,78441.69,0.0,0.58873,0.00019,22.00128]
[1779013655591,37.14,78441.69,0.0,0.58873,0.00019,22.00127]
[1779013655675,37.14,78442.44,0.0,0.58887,0.00019,21.99971]
[1779013656286,37.14,78444.79,0.0,0.5893,0.00019,21.99482]
[1779013657306,37.14,78450.15,0.0,0.5903,0.00019,21.98354]
[1779013658537,37.14,78450.15,0.0,0.5903,0.00019,21.98354]
[1779013658626,37.14,78456.16,0.0,0.59141,0.00018,21.97074]
[1779013660314,37.13,78460.23,0.0,0.59217,0.00018,21.96193]
[1779013665349,37.13,78464.98,0.0,0.59306,0.00018,21.95146]
[1779013670436,37.12,78466.88,0.0,0.59342,0.00018,21.94719]
[1779013670652,37.12,78480.52,0.0,0.59594,0.00018,21.91685]
[1779013670719,37.12,78480.52,0.0,0.59594,0.00018,21.91685]
[1779013670733,37.12,78480.52,0.0,0.59594,0.00018,21.91685]
[1779013671402,37.12,78480.52,0.0,0.59594,0.00018,21.91683]
[1779013672215,37.12,78480.52,0.0,0.59594,0.00018,21.91683]
[1779013672272,37.12,78480.52,0.0,0.59594,0.00018,21.91683]
[1779013672404,37.12,78487.2,0.0,0.59717,0.00018,21.90165]
[1779013673411,37.12,78495.8,0.0,0.59876,0.00018,21.88179]
[1779013674419,37.12,78492.17,0.0,0.59809,0.00018,21.89017]
[1779013675438,37.12,78487.21,0.0,0.59718,0.00018,21.90154]
[1779013676488,37.12,78487.21,0.0,0.59718,0.00018,21.90154]
[1779013679460,37.12,78496.12,0.0,0.59883,0.00018,21.88089]
[1779013681474,37.11,78499.89,0.0,0.59953,0.00018,21.872]
[1779013683355,37.11,78502.26,0.0,0.59997,0.00018,21.86638]
[1779013683663,37.11,78514.56,0.0,0.60223,0.00018,21.83698]
[1779013683877,37.11,78514.56,0.0,0.60223,0.00018,21.83698]
[1779013684013,37.11,78514.56,0.0,0.60223,0.00018,21.83698]
[1779013684317,37.11,78514.56,0.0,0.60223,0.00018,21.83698]
[1779013684582,37.11,78514.56,0.0,0.60223,0.00018,21.83698]
[1779013684630,37.11,78514.56,0.0,0.60223,0.00018,21.83698]
[1779013684591,37.11,78532.19,0.0,0.60546,0.00018,21.79368]
[1779013685174,37.11,78532.19,0.0,0.60546,0.00018,21.79368]
[1779013685362,37.11,78532.19,0.0,0.60546,0.00018,21.79368]
[1779013685503,37.11,78532.68,0.0,0.60555,0.00018,21.79246]
[1779013686513,37.11,78544.91,0.0,0.60779,0.00018,21.76155]
[1779013686896,37.11,78544.91,0.0,0.60779,0.00018,21.76155]
[1779013687335,37.11,78544.91,0.0,0.60779,0.00018,21.76155]
[1779013687523,37.11,78541.81,0.0,0.60722,0.00018,21.76947]
[1779013688528,37.1,78533.47,0.0,0.60574,0.00018,21.78986]
[1779013689312,37.1,78533.47,0.0,0.60574,0.00018,21.78986]
[1779013689536,37.09,78526.64,0.0,0.6045,0.00018,21.80671]
[1779013690353,37.09,78526.64,0.0,0.6045,0.00018,21.80671]
[1779013690542,37.09,78522.55,0.0,0.60375,0.00018,21.81676]
[1779013692557,37.09,78516.97,0.0,0.60273,0.00018,21.83032]
[1779013693636,37.09,78506.54,0.0,0.60081,0.00018,21.85537]
[1779013694572,37.09,78506.54,0.0,0.60081,0.00018,21.85537]
[1779013694657,37.09,78506.54,0.0,0.60081,0.00018,21.85537]
[1779013694641,37.09,78504.23,0.0,0.60039,0.00018,21.86081]
[1779013700325,37.08,78503.68,0.0,0.6003,0.00018,21.86194]
[1779013702561,37.08,78508.52,0.0,0.6012,0.00018,21.85034]
[1779013702633,37.08,78516.02,0.0,0.60258,0.00018,21.83222]
[1779013707662,37.07,78512.9,0.0,0.60202,0.00018,21.83954]
[1779013712697,37.07,78510.78,0.0,0.60166,0.00018,21.8402]
[1779013717599,37.06,78518.71,0.0,0.60314,0.00018,21.82078]
[1779013719173,37.06,78518.71,0.0,0.60314,0.00018,21.82078]
[1779013719179,37.06,78524.31,0.0,0.60417,0.00018,21.80699]
[1779013722768,37.05,78528.13,0.0,0.60488,0.00018,21.79736]
[1779013727803,37.05,78524.26,0.0,0.60418,0.00018,21.80676]
[1779013733166,37.04,78521.53,0.0,0.60369,0.00018,21.8133]
[1779013738880,37.03,78520.83,0.0,0.60359,0.00018,21.81469]
[1779013743624,37.03,78521.35,0.0,0.6037,0.00018,21.81323]
[1779013743725,37.03,78516.1,0.0,0.60273,0.00018,21.82603]
[1779013744976,37.03,78513.56,0.0,0.60226,0.00018,21.8322]
[1779013745331,37.03,78513.09,0.0,0.60218,0.00018,21.83331]
[1779013746140,37.03,78499.55,0.0,0.59968,0.00018,21.86566]
[1779013747200,37.03,78499.55,0.0,0.59968,0.00018,21.86566]
[1779013747272,37.03,78494.52,0.0,0.59876,0.00018,21.87743]
[1779013749957,37.03,78490.35,0.0,0.59799,0.00018,21.88713]
[1779013754992,37.03,78489.78,0.0,0.59788,0.00018,21.88845]
[1779013760030,37.03,78493.57,0.0,0.59859,0.00018,21.87958]
[1779013765065,37.02,78496.04,0.0,0.59905,0.00018,21.87374]
[1779013770099,37.02,78497.75,0.0,0.59937,0.00018,21.86967]
[1779013775136,37.02,78498.84,0.0,0.59959,0.00018,21.86283]
[1779013780174,37.02,78498.38,0.0,0.59951,0.00018,21.86384]
[1779013781205,37.02,78498.38,0.0,0.59951,0.00018,21.86384]
[1779013781292,37.02,78498.43,0.0,0.59952,0.00018,21.86371]
[1779013786212,37.02,78492.14,0.0,0.59836,0.00018,21.87834]
[1779013792254,37.01,78492.36,0.0,0.59841,0.00018,21.87771]
[1779013797292,37.01,78492.21,0.0,0.5984,0.00018,21.8779]
[1779013800767,37.01,78490.96,0.0,0.59817,0.00018,21.88078]
[1779013801318,37.01,78483.39,0.0,0.59677,0.00018,21.89818]
[1779013802326,37.01,78476.41,0.0,0.59547,0.00019,21.91404]
[1779013803338,37.01,78469.83,0.0,0.59425,0.00019,21.92882]
[1779013804424,37.01,78464.28,0.0,0.59322,0.00019,21.94111]
[1779013810106,37.02,78465.6,0.0,0.59345,0.00019,21.93843]
[1779013814123,37.02,78462.52,0.0,0.59287,0.00019,21.94526]
[1779013814706,37.02,78458.1,0.0,0.59205,0.00019,21.95488]
[1779013816747,37.02,78461.83,0.0,0.59273,0.00019,21.94687]
[1779013818744,37.03,78465.74,0.0,0.59345,0.00019,21.9384]
[1779013823053,37.03,78467.14,0.0,0.5937,0.00019,21.93546]
[1779013823472,37.03,78467.14,0.0,0.5937,0.00019,21.93546]
[1779013825061,37.03,78467.12,0.0,0.59369,0.00019,21.93557]
[1779013825106,37.03,78467.12,0.0,0.59369,0.00019,21.93557]
[1779013831529,37.04,78466.89,0.0,0.59365,0.00019,21.93209]
[1779013836563,37.05,78466.19,0.0,0.59351,0.00019,21.9338]
[1779013841636,37.05,78465.62,0.0,0.59339,0.00019,21.93522]
[1779013847640,37.06,78465.82,0.0,0.59341,0.00019,21.93498]
[1779013852677,37.07,78465.27,0.0,0.59329,0.00019,21.93635]
[1779013857710,37.07,78465.87,0.0,0.59339,0.00019,21.9352]
[1779013862745,37.08,78465.96,0.0,0.5934,0.00019,21.93516]
[1779013867780,37.08,78465.86,0.0,0.59337,0.00019,21.93554]
[1779013872817,37.09,78464.51,0.0,0.59311,0.00019,21.93866]
[1779013878859,37.09,78464.9,0.0,0.59316,0.00019,21.938]
[1779013883893,37.1,78464.99,0.0,0.59317,0.00018,21.93793]
[1779013892955,37.11,78464.95,0.0,0.59315,0.00018,21.93413]
[1779013897990,37.12,78464.2,0.0,0.593,0.00018,21.93593]
[1779013903025,37.12,78464.05,0.0,0.59296,0.00018,21.93643]
[1779013907752,37.13,78459.6,0.0,0.59213,0.00019,21.94625]
[1779013909754,37.13,78455.03,0.0,0.59128,0.00019,21.95609]
[1779013911710,37.13,78455.03,0.0,0.59128,0.00019,21.95609]
[1779013911877,37.13,78453.51,0.0,0.591,0.00019,21.95931]
[1779013916884,37.13,78453.39,0.0,0.59098,0.00019,21.95953]
[1779013921900,37.13,78455.38,0.0,0.59135,0.00019,21.95527]
[1779013925896,37.13,78459.18,0.0,0.59204,0.00018,21.94725]
[1779013926823,37.13,78459.18,0.0,0.59204,0.00018,21.94725]
[1779013926842,37.13,78461.88,0.0,0.59254,0.00018,21.94144]
[1779013928896,37.13,78462.02,0.0,0.59256,0.00018,21.94114]
[1779013928957,37.13,78465.67,0.0,0.59324,0.00018,21.93322]
[1779013929206,37.13,78471.0,0.0,0.59422,0.00018,21.92152]
[1779013934242,37.14,78471.72,0.0,0.59435,0.00018,21.91998]
[1779013935335,37.14,78461.61,0.0,0.59248,0.00018,21.94213]
[1779013937263,37.14,78458.16,0.0,0.59184,0.00018,21.94961]
[1779013940999,37.14,78455.44,0.0,0.59133,0.00019,21.95553]
[1779013941894,37.14,78454.76,0.0,0.5912,0.00019,21.95703]
[1779013945897,37.15,78450.9,0.0,0.59048,0.00019,21.96534]
[1779013947923,37.15,78446.78,0.0,0.58971,0.00019,21.974]
[1779013952037,37.15,78443.63,0.0,0.58915,0.00019,21.97635]
[1779013952084,37.15,78443.63,0.0,0.58915,0.00019,21.97635]
[1779013952259,37.15,78443.63,0.0,0.58915,0.00019,21.97635]
[1779013952368,37.15,78443.63,0.0,0.58915,0.00019,21.97635]
[1779013953375,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954334,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954476,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954616,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954703,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954794,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954823,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954882,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954917,37.15,78435.63,0.0,0.58766,0.00019,21.99283]
[1779013954957,37.14,78422.52,0.0,0.58523,0.00019,22.01917]
[1779013955500,37.14,78422.52,0.0,0.58523,0.00019,22.01917]
[1779013955597,37.14,78417.8,0.0,0.58436,0.00019,22.02842]
[1779013957624,37.14,78413.7,0.0,0.58359,0.00019,22.03639]
[1779013960675,37.14,78419.72,0.0,0.58471,0.00019,22.02464]
[1779013961616,37.14,78419.72,0.0,0.58471,0.00019,22.02464]
[1779013961665,37.14,78419.72,0.0,0.58471,0.00019,22.02464]
[1779013961697,37.14,78418.56,0.0,0.5845,0.00019,22.02691]
[1779013964742,37.14,78418.65,0.0,0.58452,0.00019,22.02673]
[1779013964766,37.14,78418.65,0.0,0.58452,0.00019,22.02673]
[1779013964776,37.14,78421.05,0.0,0.58496,0.00019,22.022]
[1779013967743,37.14,78430.93,0.0,0.5868,0.00019,22.00224]
[1779013975531,37.13,78428.78,0.0,0.58641,0.00019,22.00641]
[1779013980567,37.13,78422.43,0.0,0.58524,0.00019,22.01902]
[1779013981572,37.13,78418.53,0.0,0.58451,0.00019,22.02671]
[1779013983588,37.13,78414.76,0.0,0.58381,0.00019,22.03406]
[1779013987906,37.13,78408.64,0.0,0.58267,0.00019,22.04587]
[1779013990637,37.13,78402.66,0.0,0.58157,0.00019,22.05718]
[1779013995936,37.13,78402.34,0.0,0.58151,0.00019,22.05777]
[1779013997172,37.13,78402.76,0.0,0.58158,0.00019,22.05698]
[1779013997215,37.13,78402.76,0.0,0.58158,0.00019,22.05698]
[1779013997685,37.13,78401.61,0.0,0.58137,0.00019,22.05914]
[1779013998177,37.13,78401.61,0.0,0.58137,0.00019,22.05914]
[1779013998199,37.13,78401.61,0.0,0.58137,0.00019,22.05914]
[1779013998798,37.13,78401.79,0.0,0.5814,0.00019,22.0588]
[1779014004735,37.13,78404.76,0.0,0.58196,0.00019,22.05319]
[1779014005491,37.13,78404.76,0.0,0.58196,0.00019,22.05319]
[1779014005519,37.13,78404.76,0.0,0.58196,0.00019,22.05319]
[1779014005741,37.13,78403.75,0.0,0.58177,0.00019,22.0551]
[1779014007897,37.13,78398.49,0.0,0.58079,0.00019,22.06497]
[1779014009769,37.13,78394.67,0.0,0.58008,0.00019,22.07204]
[1779014010742,37.13,78394.67,0.0,0.58008,0.00019,22.07204]
[1779014010844,37.13,78390.62,0.0,0.57933,0.00019,22.07947]
[1779014012791,37.13,78395.52,0.0,0.58025,0.00019,22.06625]
[1779014015899,37.12,78399.59,0.0,0.58102,0.00019,22.05863]
[1779014021853,37.11,78400.34,0.0,0.58117,0.00019,22.05701]
[1779014027895,37.11,78401.01,0.0,0.58131,0.00019,22.05558]
[1779014032930,37.1,78403.06,0.0,0.5817,0.00019,22.05165]
[1779014037965,37.1,78404.07,0.0,0.5819,0.00019,22.04964]
[1779014043000,37.1,78404.02,0.0,0.58189,0.00019,22.04968]
[1779014046509,37.1,78403.8,0.0,0.58185,0.00019,22.0501]
[1779014046553,37.1,78403.8,0.0,0.58185,0.00019,22.0501]
[1779014046628,37.1,78403.8,0.0,0.58185,0.00019,22.0501]
[1779014047065,37.1,78407.59,0.0,0.58256,0.00019,22.04289]
[1779014053071,37.1,78408.64,0.0,0.58275,0.00019,22.04093]
[1779014058107,37.1,78406.06,0.0,0.58227,0.00019,22.04589]
[1779014063152,37.1,78403.37,0.0,0.58176,0.00019,22.05102]
[1779014071237,37.11,78400.97,0.0,0.58132,0.00019,22.05145]
[1779014076260,37.11,78403.85,0.0,0.58185,0.00019,22.04606]
[1779014081296,37.11,78406.29,0.0,0.58231,0.00019,22.04145]
[1779014082304,37.11,78412.83,0.0,0.58352,0.00019,22.02889]
[1779014083308,37.11,78419.64,0.0,0.58479,0.00019,22.01558]
[1779014088345,37.11,78422.48,0.0,0.58533,0.00019,22.00991]
[1779014096400,37.1,78422.33,0.0,0.5853,0.00019,22.01014]
[1779014103449,37.1,78422.97,0.0,0.58543,0.00019,22.00882]
[1779014109105,37.1,78423.11,0.0,0.58545,0.00019,22.00852]
[1779014114526,37.1,78423.79,0.0,0.58558,0.00019,22.00713]
[1779014119386,37.1,78424.4,0.0,0.5857,0.00019,22.00589]
[1779014120568,37.1,78429.74,0.0,0.58669,0.00019,21.99516]
[1779014122583,37.1,78433.89,0.0,0.58747,0.00019,21.98671]
[1779014127617,37.09,78434.42,0.0,0.58757,0.00019,21.98555]
[1779014130798,37.09,78435.63,0.0,0.5878,0.00019,21.98306]
[1779014131812,37.09,78435.94,0.0,0.58787,0.00019,21.97818]
[1779014131900,37.09,78440.33,0.0,0.58869,0.00019,21.96912]
[1779014133554,37.09,78440.33,0.0,0.58869,0.00019,21.96912]
[1779014133644,37.09,78440.33,0.0,0.58869,0.00019,21.96912]
[1779014133743,37.09,78445.04,0.0,0.58956,0.00019,21.9593]
[1779014139705,37.09,78447.55,0.0,0.59003,0.00019,21.95403]
[1779014144742,37.09,78445.36,0.0,0.58962,0.00019,21.95864]
[1779014149775,37.09,78442.5,0.0,0.58909,0.00019,21.96461]
[1779014154810,37.09,78442.06,0.0,0.58901,0.00019,21.96553]
[1779014159831,37.09,78441.55,0.0,0.58892,0.00019,21.96659]
[1779014164883,37.09,78440.89,0.0,0.58879,0.00019,21.96799]
[1779014168901,37.1,78440.76,0.0,0.58876,0.00019,21.96835]
[1779014169034,37.1,78440.76,0.0,0.58876,0.00019,21.96835]
[1779014169098,37.1,78448.9,0.0,0.59027,0.00019,21.95135]
[1779014170132,37.1,78453.47,0.0,0.59111,0.00019,21.94167]
[1779014172918,37.1,78456.85,0.0,0.59174,0.00019,21.93446]
[1779014173120,37.1,78456.85,0.0,0.59174,0.00019,21.93446]
[1779014173190,37.1,78457.36,0.0,0.59183,0.00019,21.93337]
[1779014173301,37.1,78457.36,0.0,0.59183,0.00019,21.93337]
[1779014173948,37.1,78457.62,0.0,0.59188,0.00019,21.93283]
[1779014175088,37.1,78457.62,0.0,0.59188,0.00019,21.93283]
[1779014175160,37.1,78469.45,0.0,0.59407,0.00019,21.90705]
[1779014175220,37.1,78469.45,0.0,0.59407,0.00019,21.90705]
[1779014175274,37.1,78469.45,0.0,0.59407,0.00019,21.90705]
[1779014175380,37.1,78469.45,0.0,0.59407,0.00019,21.90705]
[1779014175963,37.1,78469.45,0.0,0.59407,0.00019,21.90707]
[1779014177028,37.1,78474.47,0.0,0.59499,0.00018,21.89594]
[1779014179722,37.1,78474.88,0.0,0.59507,0.00018,21.89506]
[1779014179808,37.1,78474.88,0.0,0.59507,0.00018,21.89506]
[1779014179907,37.1,78475.03,0.0,0.59509,0.00018,21.89475]
[1779014185026,37.11,78477.31,0.0,0.59551,0.00018,21.88977]
[1779014190060,37.11,78479.56,0.0,0.59591,0.00018,21.8849]
[1779014196102,37.12,78477.92,0.0,0.5956,0.00018,21.88458]
[1779014202144,37.13,78478.51,0.0,0.5957,0.00018,21.88347]
[1779014207180,37.13,78477.53,0.0,0.5955,0.00018,21.88584]
[1779014212214,37.14,78477.91,0.0,0.59556,0.00018,21.88514]
[1779014217249,37.14,78478.96,0.0,0.59575,0.00018,21.88293]
[1779014222284,37.15,78475.44,0.0,0.59509,0.00018,21.89095]
[1779014227379,37.15,78475.88,0.0,0.59516,0.00018,21.89009]
[1779014233361,37.16,78476.81,0.0,0.59532,0.00018,21.88817]
[1779014238396,37.16,78478.11,0.0,0.59555,0.00018,21.8854]
[1779014243180,37.16,78478.82,0.0,0.59567,0.00018,21.88389]
[1779014243237,37.17,78471.7,0.0,0.59435,0.00018,21.89981]
[1779014244446,37.17,78466.58,0.0,0.59341,0.00018,21.91109]
[1779014249750,37.17,78463.25,0.0,0.59278,0.00018,21.91846]
[1779014255523,37.17,78460.85,0.0,0.59235,0.00018,21.91954]
[1779014261565,37.18,78460.14,0.0,0.59221,0.00018,21.92114]
[1779014266582,37.18,78460.36,0.0,0.59225,0.00018,21.92072]
[1779014269420,37.18,78460.92,0.0,0.59235,0.00018,21.91954]
[1779014270628,37.18,78456.91,0.0,0.5916,0.00019,21.92819]
[1779014271433,37.18,78456.91,0.0,0.5916,0.00019,21.92819]
[1779014275430,37.18,78456.52,0.0,0.59153,0.00019,21.92911]
[1779014275448,37.18,78456.86,0.0,0.59159,0.00018,21.92841]
[1779014280698,37.19,78457.73,0.0,0.59174,0.00018,21.92665]
[1779014285733,37.19,78457.78,0.0,0.59174,0.00018,21.92666]
[1779014290768,37.2,78458.47,0.0,0.59186,0.00018,21.92529]
[1779014295804,37.2,78457.2,0.0,0.59161,0.00018,21.9282]
[1779014300841,37.21,78459.4,0.0,0.592,0.00018,21.92366]
[1779014305876,37.22,78456.89,0.0,0.59152,0.00018,21.92924]
[1779014309346,37.22,78458.78,0.0,0.59187,0.00018,21.92525]
[1779014309905,37.22,78458.77,0.0,0.59186,0.00018,21.92533]
[1779014312419,37.22,78459.93,0.0,0.59209,0.00018,21.91866]
[1779014318021,37.23,78461.81,0.0,0.59243,0.00018,21.91473]
[1779014324003,37.23,78464.38,0.0,0.59289,0.00018,21.90927]
[1779014327024,37.23,78468.88,0.0,0.59372,0.00018,21.89949]
[1779014332060,37.23,78469.27,0.0,0.59379,0.00018,21.89867]
[1779014337095,37.23,78469.5,0.0,0.59383,0.00018,21.89819]
[1779014342130,37.23,78469.46,0.0,0.59382,0.00018,21.89832]
[1779014346159,37.24,78465.58,0.0,0.5931,0.00018,21.90686]
[1779014351933,37.24,78465.83,0.0,0.59314,0.00018,21.90638]
[1779014357235,37.24,78464.69,0.0,0.59292,0.00018,21.90899]
[1779014362274,37.25,78463.24,0.0,0.59264,0.00018,21.91226]
[1779014367305,37.25,78464.33,0.0,0.59284,0.00018,21.91001]
[1779014372343,37.26,78464.58,0.0,0.59289,0.00018,21.90536]
[1779014377375,37.26,78463.38,0.0,0.59266,0.00018,21.90807]
[1779014382412,37.26,78462.31,0.0,0.59245,0.00018,21.91051]
[1779014387447,37.27,78463.03,0.0,0.59257,0.00018,21.90909]
[1779014390439,37.27,78460.74,0.0,0.59215,0.00018,21.91408]
[1779014390469,37.27,78456.55,0.0,0.59137,0.00018,21.92307]
[1779014395256,37.27,78447.74,0.0,0.58974,0.00018,21.94167]
[1779014396616,37.27,78438.03,0.0,0.58795,0.00019,21.96169]
[1779014399144,37.27,78438.03,0.0,0.58795,0.00019,21.96167]
[1779014399193,37.27,78438.03,0.0,0.58795,0.00019,21.96167]
[1779014399354,37.27,78426.27,0.0,0.58577,0.00019,21.98531]
[1779014401551,37.27,78419.34,0.0,0.58449,0.00019,21.99897]
[1779014405305,37.27,78421.04,0.0,0.5848,0.00019,21.99564]
[1779014405405,37.27,78421.04,0.0,0.5848,0.00019,21.99564]
[1779014410608,37.27,78421.44,0.0,0.58488,0.00019,21.99483]
[1779014415645,37.27,78420.22,0.0,0.58465,0.00019,21.99721]
[1779014420677,37.27,78418.42,0.0,0.58433,0.00019,22.00065]
[1779014423483,37.26,78417.61,0.0,0.58418,0.00019,22.0022]
[1779014423492,37.26,78417.61,0.0,0.58418,0.00019,22.0022]
[1779014423847,37.26,78411.43,0.0,0.58303,0.00019,22.01409]
[1779014425712,37.26,78406.05,0.0,0.58204,0.00019,22.02431]
[1779014431366,37.26,78404.93,0.0,0.58183,0.00019,22.02639]
[1779014438886,37.26,78406.87,0.0,0.58221,0.00019,22.01846]
[1779014443912,37.26,78405.04,0.0,0.58187,0.00019,22.02188]
[1779014443988,37.26,78399.26,0.0,0.5808,0.00019,22.0327]
[1779014448028,37.25,78395.26,0.0,0.58006,0.00019,22.04005]
[1779014453908,37.26,78396.91,0.0,0.58036,0.00019,22.03706]
[1779014459025,37.26,78394.83,0.0,0.57997,0.00019,22.04094]
[1779014465076,37.26,78393.63,0.0,0.57974,0.00019,22.04316]
[1779014472038,37.26,78393.19,0.0,0.57965,0.00019,22.04406]
[1779014477069,37.27,78393.03,0.0,0.57962,0.00019,22.04442]
[1779014482105,37.27,78393.34,0.0,0.57967,0.00019,22.04396]
[1779014487140,37.28,78392.62,0.0,0.57952,0.00019,22.04539]
[1779014492174,37.28,78390.28,0.0,0.57909,0.00019,22.04556]
[1779014497210,37.29,78388.68,0.0,0.57878,0.00019,22.04856]
[1779014502243,37.29,78388.44,0.0,0.57873,0.00019,22.04909]
[1779014507279,37.3,78389.11,0.0,0.57884,0.00019,22.04799]
[1779014512436,37.3,78388.85,0.0,0.57879,0.00019,22.04856]
[1779014518476,37.31,78389.89,0.0,0.57897,0.00019,22.04681]
[1779014521498,37.31,78384.5,0.0,0.57796,0.00019,22.05655]
[1779014522504,37.31,78380.43,0.0,0.5772,0.00019,22.06379]
[1779014527538,37.32,78375.86,0.0,0.57635,0.00019,22.07182]
[1779014532574,37.32,78375.63,0.0,0.57629,0.00019,22.07235]
[1779014539587,37.33,78372.46,0.0,0.57569,0.00019,22.078]
[1779014544660,37.34,78374.53,0.0,0.57606,0.00019,22.07454]
[1779014549697,37.35,78376.87,0.0,0.57648,0.00019,22.0706]
[1779014554732,37.35,78377.09,0.0,0.57653,0.00019,22.06615]
[1779014558762,37.36,78381.5,0.0,0.57734,0.00019,22.05851]
[1779014563827,37.36,78382.36,0.0,0.57749,0.00019,22.05709]
[1779014568829,37.37,78384.77,0.0,0.57793,0.00019,22.05291]
[1779014578901,37.37,78384.88,0.0,0.57794,0.00019,22.05286]
[1779014584941,37.38,78381.95,0.0,0.57738,0.00019,22.05813]
[1779014590683,37.38,78381.44,0.0,0.57728,0.00019,22.05909]
[1779014590983,37.38,78381.44,0.0,0.57728,0.00019,22.05911]
[1779014596156,37.38,78381.47,0.0,0.57728,0.00019,22.0591]
[1779014596255,37.39,78381.54,0.0,0.57729,0.00019,22.059]
[1779014602061,37.39,78384.24,0.0,0.57779,0.00019,22.0543]
[1779014608104,37.39,78385.56,0.0,0.57803,0.00019,22.05203]
[1779014614648,37.4,78386.47,0.0,0.57821,0.00019,22.04627]
[1779014620200,37.4,78387.68,0.0,0.57842,0.00019,22.0442]
[1779014626836,37.4,78388.27,0.0,0.57853,0.00019,22.04321]
[1779014633400,37.41,78390.04,0.0,0.57885,0.00019,22.04012]
[1779014640290,37.41,78395.0,0.0,0.57975,0.00019,22.03127]
[1779014645372,37.42,78394.26,0.0,0.57961,0.00019,22.03267]
[1779014646243,37.42,78394.66,0.0,0.57969,0.00019,22.03196]
[1779014646368,37.42,78394.66,0.0,0.57968,0.00019,22.03197]
[1779014651408,37.42,78397.68,0.0,0.58024,0.00019,22.02653]
[1779014656440,37.43,78397.4,0.0,0.58018,0.00019,22.02712]
[1779014656973,37.43,78397.4,0.0,0.58018,0.00019,22.02712]
[1779014657574,37.43,78401.93,0.0,0.58102,0.00019,22.01879]
[1779014663489,37.43,78403.32,0.0,0.58126,0.00019,22.01632]
[1779014664741,37.43,78403.72,0.0,0.58134,0.00019,22.0156]
[1779014664979,37.43,78403.72,0.0,0.58134,0.00019,22.0156]
[1779014665503,37.43,78403.72,0.0,0.58133,0.00019,22.01562]
[1779014666510,37.43,78397.96,0.0,0.58027,0.00019,22.02628]
[1779014667520,37.43,78393.83,0.0,0.5795,0.00019,22.03383]
[1779014671571,37.44,78389.49,0.0,0.5787,0.00019,22.03755]
[1779014673672,37.44,78389.49,0.0,0.5787,0.00019,22.03757]
[1779014679270,37.45,78391.62,0.0,0.57908,0.00019,22.03388]
[1779014684637,37.45,78396.37,0.0,0.57996,0.00019,22.02529]
[1779014686317,37.45,78399.07,0.0,0.58046,0.00019,22.02036]
[1779014686651,37.45,78399.28,0.0,0.58049,0.00019,22.01998]
[1779014688997,37.45,78400.27,0.0,0.58068,0.00019,22.01818]
[1779014691320,37.45,78404.73,0.0,0.5815,0.00019,22.00993]
[1779014692172,37.45,78406.59,0.0,0.58184,0.00019,22.00647]
[1779014692250,37.45,78406.59,0.0,0.58184,0.00019,22.00647]
[1779014692693,37.45,78411.16,0.0,0.58269,0.00018,21.99788]
[1779014693700,37.45,78417.46,0.0,0.58385,0.00018,21.98588]
[1779014694277,37.45,78417.46,0.0,0.58385,0.00018,21.98588]
[1779014694364,37.45,78417.46,0.0,0.58385,0.00018,21.98588]
[1779014695715,37.46,78426.79,0.0,0.58557,0.00018,21.96777]
[1779014699743,37.46,78432.13,0.0,0.58655,0.00018,21.95723]
[1779014701757,37.46,78427.13,0.0,0.58562,0.00018,21.96715]
[1779014702765,37.46,78423.1,0.0,0.58488,0.00018,21.97506]
[1779014707782,37.46,78421.49,0.0,0.58458,0.00018,21.97819]
[1779014712795,37.46,78423.99,0.0,0.58504,0.00018,21.97336]
[1779014717814,37.47,78426.62,0.0,0.58552,0.00018,21.96832]
[1779014722819,37.47,78426.88,0.0,0.58556,0.00018,21.96794]
[1779014727843,37.48,78427.91,0.0,0.58573,0.00018,21.96603]
[1779014732865,37.48,78425.82,0.0,0.58535,0.00018,21.96606]
[1779014737921,37.49,78427.25,0.0,0.5856,0.00018,21.96339]
[1779014742926,37.49,78427.68,0.0,0.58567,0.00018,21.96268]
[1779014747936,37.5,78428.26,0.0,0.58577,0.00018,21.96168]
[1779014752968,37.51,78428.51,0.0,0.5858,0.00018,21.96132]
[1779014757970,37.51,78428.79,0.0,0.58584,0.00018,21.9609]
[1779014762992,37.52,78429.01,0.0,0.58587,0.00018,21.96059]
[1779014767806,37.52,78424.89,0.0,0.5851,0.00018,21.96881]
[1779014772848,37.53,78424.67,0.0,0.58505,0.00018,21.96939]
[1779014777867,37.53,78421.86,0.0,0.58452,0.00018,21.975]
[1779014782919,37.54,78421.29,0.0,0.5844,0.00018,21.97625]
[1779014787957,37.55,78420.1,0.0,0.58417,0.00018,21.9787]
[1779014792994,37.55,78419.46,0.0,0.58406,0.00018,21.97586]
[1779014797996,37.56,78418.84,0.0,0.58393,0.00018,21.9772]
[1779014803017,37.57,78418.09,0.0,0.58378,0.00018,21.97879]
[1779014807852,37.57,78414.08,0.0,0.58303,0.00018,21.98657]
[1779014812897,37.58,78410.84,0.0,0.58242,0.00018,21.99278]
[1779014817892,37.58,78406.94,0.0,0.5817,0.00018,22.00017]
[1779014817967,37.58,78406.94,0.0,0.5817,0.00018,22.00017]
[1779014818010,37.58,78406.94,0.0,0.5817,0.00018,22.00017]
[1779014823617,37.58,78405.36,0.0,0.5814,0.00018,22.00321]
[1779014828652,37.59,78404.07,0.0,0.58115,0.00018,22.00568]
[1779014833687,37.59,78402.31,0.0,0.58082,0.00018,22.00901]
[1779014838722,37.6,78402.18,0.0,0.58078,0.00018,22.00937]
[1779014842388,37.6,78402.88,0.0,0.58091,0.00018,22.00815]
[1779014842491,37.6,78402.88,0.0,0.58091,0.00018,22.00815]
[1779014842535,37.6,78402.88,0.0,0.58091,0.00018,22.00815]
[1779014842565,37.6,78402.88,0.0,0.58091,0.00018,22.00815]
[1779014843758,37.6,78394.34,0.0,0.57933,0.00018,22.02375]
[1779014847785,37.61,78390.45,0.0,0.5786,0.00018,22.03077]
[1779014848793,37.61,78394.4,0.0,0.57933,0.00018,22.02371]
[1779014853827,37.61,78397.44,0.0,0.5799,0.00018,22.01412]
[1779014858865,37.62,78399.42,0.0,0.58025,0.00018,22.01063]
[1779014863897,37.62,78401.58,0.0,0.58065,0.00018,22.00671]
[1779014868933,37.62,78402.57,0.0,0.58083,0.00018,22.00493]
[1779014873968,37.62,78403.69,0.0,0.58103,0.00018,22.00292]
[1779014879004,37.63,78403.29,0.0,0.58095,0.00018,22.00372]
[1779014884041,37.63,78403.18,0.0,0.58092,0.00018,22.00398]
[1779014889077,37.63,78403.35,0.0,0.58095,0.00018,22.00373]
[1779014894228,37.63,78403.74,0.0,0.58102,0.00018,22.00306]
[1779014894285,37.63,78403.74,0.0,0.58102,0.00018,22.00306]
[1779014897161,37.64,78399.59,0.0,0.58025,0.00018,22.01071]
[1779014902966,37.64,78398.87,0.0,0.58011,0.00018,22.01205]
[1779014904348,37.64,78394.58,0.0,0.57932,0.00018,22.01983]
[1779014907432,37.64,78394.58,0.0,0.57932,0.00018,22.01983]
[1779014907463,37.64,78394.58,0.0,0.57932,0.00018,22.01983]
[1779014907598,37.64,78394.58,0.0,0.57932,0.00018,22.01983]
[1779014907699,37.64,78393.56,0.0,0.57913,0.00018,22.02169]
[1779014911230,37.64,78389.35,0.0,0.57836,0.00018,22.02504]
[1779014916265,37.64,78386.26,0.0,0.57779,0.00018,22.03055]
[1779014922260,37.65,78387.32,0.0,0.57797,0.00018,22.02876]
[1779014927348,37.65,78387.24,0.0,0.57795,0.00018,22.02896]
[1779014929373,37.65,78387.41,0.0,0.57798,0.00018,22.02867]
[1779014929681,37.65,78387.41,0.0,0.57798,0.00018,22.02867]
[1779014931493,37.65,78386.62,0.0,0.57784,0.00018,22.03009]
[1779014938428,37.66,78384.01,0.0,0.57735,0.00018,22.03474]
[1779014944469,37.66,78384.14,0.0,0.57737,0.00018,22.03457]
[1779014949504,37.66,78382.1,0.0,0.57699,0.00018,22.03816]
[1779014951518,37.66,78377.98,0.0,0.57622,0.00018,22.04531]
[1779014956852,37.67,78377.52,0.0,0.57613,0.00018,22.04615]
[1779014962596,37.67,78380.03,0.0,0.57659,0.00018,22.04192]
[1779014967634,37.67,78379.37,0.0,0.57646,0.00018,22.04312]
[1779014975690,37.68,78380.16,0.0,0.57661,0.00018,22.03765]
[1779014977342,37.68,78381.04,0.0,0.57677,0.00018,22.03613]
[1779014978711,37.68,78389.51,0.0,0.57833,0.00018,22.02132]
[1779014980423,37.68,78392.1,0.0,0.57881,0.00018,22.01673]
[1779014980726,37.68,78392.02,0.0,0.5788,0.00018,22.01689]
[1779014981811,37.68,78392.02,0.0,0.5788,0.00018,22.01689]
[1779014983225,37.68,78393.42,0.0,0.57905,0.00018,22.01441]
[1779014984660,37.68,78393.22,0.0,0.57901,0.00018,22.01478]
[1779014989788,37.69,78392.96,0.0,0.57896,0.00018,22.01532]
[1779014991789,37.69,78392.72,0.0,0.57891,0.00018,22.01576]
[1779014998860,37.69,78394.86,0.0,0.5793,0.00018,22.01204]
[1779015003895,37.7,78393.58,0.0,0.57906,0.00018,22.01439]
[1779015008910,37.7,78393.64,0.0,0.57906,0.00018,22.01434]
[1779015014974,37.7,78395.65,0.0,0.57943,0.00018,22.01079]
[1779015019803,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015019817,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015019852,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015019905,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015019939,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015019987,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015020109,37.7,78395.32,0.0,0.57936,0.00018,22.01141]
[1779015020112,37.7,78393.28,0.0,0.57899,0.00018,22.01507]
[1779015020145,37.7,78393.28,0.0,0.57899,0.00018,22.01507]
[1779015020339,37.7,78393.28,0.0,0.57899,0.00018,22.01507]
[1779015021015,37.7,78393.28,0.0,0.57899,0.00018,22.01508]
[1779015022901,37.7,78392.79,0.0,0.5789,0.00018,22.01596]
[1779015022941,37.7,78392.79,0.0,0.5789,0.00018,22.01596]
[1779015023098,37.7,78391.52,0.0,0.57866,0.00018,22.01822]
[1779015031162,37.71,78389.36,0.0,0.57826,0.00018,22.02207]
[1779015037127,37.71,78390.46,0.0,0.57847,0.00018,22.016]
[1779015038564,37.71,78391.27,0.0,0.57862,0.00018,22.01458]
[1779015041427,37.71,78394.55,0.0,0.57922,0.00018,22.00875]
[1779015041524,37.71,78396.1,0.0,0.57951,0.00018,22.00598]
[1779015047199,37.72,78396.59,0.0,0.57959,0.00018,22.00517]
[1779015048943,37.72,78396.59,0.0,0.57959,0.00018,22.00517]
[1779015049007,37.72,78397.89,0.0,0.57983,0.00018,22.00284]
[1779015054246,37.72,78391.91,0.0,0.57872,0.00018,22.01362]
[1779015059281,37.72,78389.63,0.0,0.5783,0.00018,22.01771]
[1779015062925,37.72,78389.2,0.0,0.57822,0.00018,22.01849]
[1779015064317,37.72,78383.18,0.0,0.5771,0.00018,22.02906]
[1779015065323,37.72,78379.06,0.0,0.57634,0.00018,22.03618]
[1779015070358,37.73,78379.1,0.0,0.57635,0.00018,22.03617]
[1779015073993,37.73,78379.15,0.0,0.57635,0.00018,22.0361]
[1779015074193,37.73,78378.73,0.0,0.57627,0.00018,22.03683]
[1779015074386,37.73,78378.84,0.0,0.57629,0.00018,22.03664]
[1779015076493,37.73,78376.06,0.0,0.57578,0.00018,22.04141]
[1779015076643,37.73,78376.06,0.0,0.57578,0.00018,22.04141]
[1779015076744,37.73,78379.33,0.0,0.57638,0.00018,22.03584]
[1779015079901,37.73,78379.64,0.0,0.57644,0.00018,22.03532]
[1779015085463,37.73,78379.91,0.0,0.57648,0.00018,22.03491]
[1779015091086,37.74,78380.25,0.0,0.57654,0.00018,22.03436]
[1779015096231,37.74,78381.7,0.0,0.57682,0.00018,22.0277]
[1779015101578,37.74,78381.56,0.0,0.57679,0.00018,22.02801]
[1779015106610,37.74,78385.25,0.0,0.57746,0.00018,22.02164]
[1779015111645,37.75,78386.76,0.0,0.57774,0.00018,22.01902]
[1779015116682,37.75,78385.99,0.0,0.57759,0.00018,22.02041]
[1779015121716,37.75,78385.85,0.0,0.57756,0.00018,22.02068]
[1779015126750,37.75,78385.43,0.0,0.57748,0.00018,22.02145]
[1779015129726,37.75,78384.93,0.0,0.57739,0.00018,22.02233]
[1779015135826,37.75,78384.57,0.0,0.57732,0.00018,22.02301]
[1779015140866,37.76,78384.92,0.0,0.57738,0.00018,22.02243]
[1779015144401,37.76,78385.42,0.0,0.57747,0.00018,22.02159]
[1779015144476,37.76,78385.42,0.0,0.57747,0.00018,22.02159]
[1779015144527,37.76,78385.42,0.0,0.57747,0.00018,22.02159]
[1779015144690,37.76,78385.42,0.0,0.57747,0.00018,22.02159]
[1779015144891,37.76,78385.08,0.0,0.57741,0.00018,22.02219]
[1779015147118,37.76,78390.72,0.0,0.57844,0.00018,22.0123]
[1779015149062,37.76,78390.72,0.0,0.57844,0.00018,22.01232]
[1779015149117,37.76,78390.72,0.0,0.57844,0.00018,22.01232]
[1779015149216,37.76,78389.57,0.0,0.57823,0.00018,22.01436]
[1779015153980,37.76,78392.49,0.0,0.57878,0.00018,22.00503]
[1779015154041,37.76,78392.49,0.0,0.57878,0.00018,22.00503]
[1779015154089,37.76,78397.84,0.0,0.57976,0.00018,21.99547]
[1779015155969,37.76,78402.24,0.0,0.58057,0.00018,21.98753]
[1779015161004,37.77,78405.86,0.0,0.58122,0.00018,21.981]
[1779015161606,37.77,78405.86,0.0,0.58122,0.00018,21.981]
[1779015161747,37.77,78405.86,0.0,0.58122,0.00018,21.981]
[1779015162142,37.77,78413.37,0.0,0.5826,0.00018,21.96708]
[1779015164178,37.77,78417.21,0.0,0.5833,0.00018,21.95988]
[1779015169193,37.77,78419.03,0.0,0.58363,0.00018,21.95646]
[1779015174240,37.77,78420.81,0.0,0.58396,0.00018,21.95309]
[1779015176287,37.78,78415.5,0.0,0.58298,0.00018,21.9632]
[1779015181317,37.78,78412.44,0.0,0.58241,0.00018,21.969]
[1779015184209,37.78,78408.02,0.0,0.5816,0.00018,21.97728]
[1779015185642,37.78,78404.76,0.0,0.581,0.00018,21.9833]
[1779015185685,37.78,78404.76,0.0,0.581,0.00018,21.9833]
[1779015191219,37.79,78406.94,0.0,0.58139,0.00018,21.97939]
[1779015196259,37.79,78407.0,0.0,0.58139,0.00018,21.97936]
[1779015201292,37.79,78407.33,0.0,0.58145,0.00018,21.97884]
[1779015207334,37.8,78408.41,0.0,0.58163,0.00018,21.97695]
[1779015212369,37.8,78409.67,0.0,0.58187,0.00018,21.97049]
[1779015218412,37.81,78409.67,0.0,0.58186,0.00018,21.9706]
[1779015223447,37.81,78409.84,0.0,0.58189,0.00018,21.97038]
[1779015230496,37.82,78409.41,0.0,0.5818,0.00018,21.9713]
[1779015235531,37.82,78409.66,0.0,0.58183,0.00018,21.97092]
[1779015240566,37.83,78408.98,0.0,0.5817,0.00018,21.97225]
[1779015245602,37.83,78406.09,0.0,0.58117,0.00018,21.97765]
[1779015250636,37.83,78403.46,0.0,0.58068,0.00018,21.98252]
[1779015256104,37.83,78400.35,0.0,0.5801,0.00018,21.98821]
[1779015258057,37.84,78396.22,0.0,0.57934,0.00018,21.99566]
[1779015258374,37.84,78392.66,0.0,0.57869,0.00018,22.00201]
[1779015258437,37.84,78392.66,0.0,0.57869,0.00018,22.00201]
[1779015260810,37.84,78387.88,0.0,0.57781,0.00018,22.01044]
[1779015271361,37.84,78388.71,0.0,0.57796,0.00018,22.00899]
[1779015274124,37.84,78388.83,0.0,0.57799,0.00018,22.0046]
[1779015274190,37.84,78388.83,0.0,0.57799,0.00018,22.0046]
[1779015274260,37.84,78389.15,0.0,0.57805,0.00018,22.00404]
[1779015276819,37.84,78384.06,0.0,0.57711,0.00018,22.01292]
[1779015281853,37.84,78383.34,0.0,0.57698,0.00018,22.0142]
[1779015286888,37.84,78383.13,0.0,0.57694,0.00018,22.01458]
[1779015292932,37.84,78381.84,0.0,0.5767,0.00018,22.01682]
[1779015301995,37.84,78382.01,0.0,0.57673,0.00018,22.01656]
[1779015307035,37.84,78385.94,0.0,0.57745,0.00018,22.00977]
[1779015312070,37.85,78385.46,0.0,0.57736,0.00018,22.01063]
[1779015317106,37.85,78384.95,0.0,0.57726,0.00018,22.01154]
[1779015322140,37.85,78384.07,0.0,0.5771,0.00018,22.01309]
[1779015327175,37.85,78382.43,0.0,0.5768,0.00018,22.01594]
[1779015332212,37.85,78383.18,0.0,0.57694,0.00018,22.01047]
[1779015338964,37.85,78382.93,0.0,0.5769,0.00018,22.01091]
[1779015339077,37.85,78382.93,0.0,0.5769,0.00018,22.01091]
[1779015339880,37.85,78382.84,0.0,0.57688,0.00018,22.01109]
[1779015341517,37.85,78379.43,0.0,0.57625,0.00018,22.01695]
[1779015342284,37.85,78379.3,0.0,0.57623,0.00018,22.01717]
[1779015348327,37.85,78382.09,0.0,0.57674,0.00018,22.01242]
[1779015353797,37.86,78380.21,0.0,0.57639,0.00018,22.01566]
[1779015353878,37.86,78380.21,0.0,0.57639,0.00018,22.01566]
[1779015356382,37.86,78388.79,0.0,0.57796,0.00018,22.00082]
[1779015356648,37.86,78388.79,0.0,0.57796,0.00018,22.00082]
[1779015356694,37.86,78388.79,0.0,0.57796,0.00018,22.00082]
[1779015362423,37.86,78390.03,0.0,0.57818,0.00018,21.99875]
[1779015370834,37.87,78389.97,0.0,0.57817,0.00018,21.99893]
[1779015376526,37.88,78390.14,0.0,0.57817,0.00018,21.9989]
[1779015381557,37.89,78387.84,0.0,0.57774,0.00018,22.00304]
[1779015387598,37.89,78387.61,0.0,0.5777,0.00018,22.00347]
[1779015392633,37.89,78383.67,0.0,0.57698,0.00018,22.00612]
[1779015398006,37.89,78383.61,0.0,0.57697,0.00018,22.00623]
[1779015402812,37.89,78382.22,0.0,0.57671,0.00018,22.00864]
[1779015408746,37.89,78381.64,0.0,0.57661,0.00018,22.00964]
[1779015414787,37.89,78381.38,0.0,0.57656,0.00018,22.01009]
[1779015419822,37.89,78383.11,0.0,0.57687,0.00018,22.00713]
[1779015425866,37.89,78383.23,0.0,0.5769,0.00018,22.00694]
[1779015430900,37.89,78382.43,0.0,0.57675,0.00018,22.00833]
[1779015440971,37.89,78382.5,0.0,0.57676,0.00018,22.00823]
[1779015443194,37.89,78382.03,0.0,0.57667,0.00018,22.00904]
[1779015443234,37.89,78382.03,0.0,0.57667,0.00018,22.00904]
[1779015444963,37.89,78381.58,0.0,0.57659,0.00018,22.00982]
[1779015451042,37.89,78375.17,0.0,0.57542,0.00018,22.01654]
[1779015456931,37.9,78375.2,0.0,0.57542,0.00018,22.0165]
[1779015462122,37.9,78375.2,0.0,0.57542,0.00018,22.01654]
[1779015468167,37.9,78377.19,0.0,0.57578,0.00018,22.01319]
[1779015473202,37.9,78378.43,0.0,0.57601,0.00018,22.0111]
[1779015480523,37.9,78378.94,0.0,0.5761,0.00018,22.01024]
[1779015486205,37.9,78379.82,0.0,0.57627,0.00018,22.00875]
[1779015491328,37.9,78382.2,0.0,0.5767,0.00018,22.00468]
[1779015495009,37.9,78381.83,0.0,0.57663,0.00018,22.00532]
[1779015495109,37.9,78381.83,0.0,0.57663,0.00018,22.00532]
[1779015495524,37.9,78375.98,0.0,0.57556,0.00018,22.01528]
[1779015496387,37.9,78375.98,0.0,0.57556,0.00018,22.01528]
[1779015496394,37.9,78375.98,0.0,0.57556,0.00018,22.01528]
[1779015496467,37.9,78373.51,0.0,0.5751,0.00018,22.01944]
[1779015500391,37.9,78370.85,0.0,0.57461,0.00018,22.02391]
[1779015502406,37.9,78366.92,0.0,0.57389,0.00018,22.03043]
[1779015507265,37.91,78368.4,0.0,0.57415,0.00018,22.02807]
[1779015507440,37.91,78369.41,0.0,0.57433,0.00018,22.02642]
[1779015512475,37.91,78372.5,0.0,0.57491,0.00018,22.01711]
[1779015517511,37.91,78374.31,0.0,0.57524,0.00018,22.0141]
[1779015522545,37.92,78374.42,0.0,0.57526,0.00018,22.01397]
[1779015527581,37.92,78374.28,0.0,0.57523,0.00018,22.01424]
[1779015534630,37.92,78377.0,0.0,0.57572,0.00018,22.0097]
[1779015540606,37.92,78378.02,0.0,0.57591,0.00018,22.008]
[1779015546625,37.92,78378.25,0.0,0.57595,0.00018,22.00766]
[1779015553763,37.93,78379.43,0.0,0.57616,0.00018,22.00572]
[1779015558801,37.94,78379.91,0.0,0.57623,0.00018,22.00504]
[1779015560914,37.94,78379.95,0.0,0.57624,0.00018,22.005]
[1779015561031,37.94,78379.95,0.0,0.57624,0.00018,22.005]
[1779015561442,37.94,78379.95,0.0,0.57624,0.00018,22.005]
[1779015561477,37.94,78379.95,0.0,0.57624,0.00018,22.005]
[1779015561648,37.94,78379.95,0.0,0.57624,0.00018,22.005]
[1779015561575,37.94,78380.06,0.0,0.57625,0.00018,22.00486]
[1779015563886,37.94,78380.06,0.0,0.57625,0.00018,22.0049]
[1779015563956,37.94,78380.06,0.0,0.57625,0.00018,22.0049]
[1779015564646,37.94,78380.06,0.0,0.57625,0.00018,22.0049]
[1779015565655,37.94,78384.68,0.0,0.5771,0.00018,21.99699]
[1779015566562,37.94,78392.43,0.0,0.57852,0.00018,21.98347]
[1779015568644,37.94,78393.76,0.0,0.57876,0.00018,21.98113]
[1779015573644,37.94,78392.77,0.0,0.57859,0.00018,21.97868]
[1779015578680,37.94,78390.92,0.0,0.57825,0.00018,21.98196]
[1779015581675,37.94,78395.58,0.0,0.57911,0.00018,21.97374]
[1779015583702,37.95,78400.26,0.0,0.57996,0.00018,21.96539]
[1779015583841,37.95,78400.26,0.0,0.57996,0.00018,21.96539]
[1779015583870,37.95,78400.26,0.0,0.57996,0.00018,21.96539]
[1779015586749,37.95,78400.0,0.0,0.57991,0.00018,21.96587]
[1779015586860,37.95,78400.0,0.0,0.57991,0.00018,21.96587]
[1779015592034,37.95,78400.22,0.0,0.57995,0.00018,21.96556]
[1779015597069,37.96,78404.22,0.0,0.58067,0.00018,21.95843]
[1779015602108,37.96,78406.08,0.0,0.58101,0.00018,21.95512]
[1779015603112,37.96,78400.73,0.0,0.58002,0.00018,21.96483]
[1779015604119,37.96,78395.02,0.0,0.57898,0.00018,21.97504]
[1779015606136,37.96,78404.67,0.0,0.58074,0.00018,21.95774]
[1779015607140,37.96,78405.93,0.0,0.58097,0.00018,21.95547]
[1779015612171,37.96,78408.3,0.0,0.5814,0.00018,21.95116]
[1779015618218,37.97,78412.53,0.0,0.58217,0.00018,21.94342]
[1779015622246,37.97,78416.5,0.0,0.5829,0.00018,21.93606]
[1779015630301,37.97,78417.51,0.0,0.58308,0.00018,21.93422]
[1779015635338,37.97,78420.41,0.0,0.58362,0.00018,21.92458]
[1779015641384,37.97,78418.78,0.0,0.58331,0.00018,21.92771]
[1779015646419,37.98,78420.49,0.0,0.58362,0.00018,21.92453]
[1779015647426,37.98,78413.52,0.0,0.58235,0.00018,21.93762]
[1779015648433,37.98,78407.08,0.0,0.58117,0.00018,21.94949]
[1779015649439,37.98,78395.31,0.0,0.57901,0.00018,21.97068]
[1779015650200,37.98,78395.31,0.0,0.57901,0.00018,21.97068]
[1779015650243,37.98,78395.31,0.0,0.57901,0.00018,21.97068]
[1779015650446,37.98,78391.11,0.0,0.57824,0.00018,21.97808]
[1779015654187,37.98,78389.82,0.0,0.578,0.00018,21.98034]
[1779015654231,37.98,78389.82,0.0,0.578,0.00018,21.98034]
[1779015657303,37.98,78387.53,0.0,0.57758,0.00018,21.98434]
[1779015657496,37.98,78386.56,0.0,0.5774,0.00018,21.98602]
[1779015659511,37.98,78382.32,0.0,0.57663,0.00018,21.99333]
[1779015663538,37.98,78377.96,0.0,0.57582,0.00018,22.00078]
[1779015666572,37.98,78377.69,0.0,0.57577,0.00018,22.00126]
[1779015666579,37.98,78377.77,0.0,0.57578,0.00018,22.00114]
[1779015667666,37.98,78377.77,0.0,0.57578,0.00018,22.00114]
[1779015667717,37.98,78377.77,0.0,0.57578,0.00018,22.00115]
[1779015667853,37.98,78377.77,0.0,0.57578,0.00018,22.00115]
[1779015670586,37.98,78372.54,0.0,0.57482,0.00018,22.00992]
[1779015673609,37.99,78368.31,0.0,0.57404,0.00018,22.01697]
[1779015676630,37.99,78362.77,0.0,0.57302,0.00018,22.02606]
[1779015678453,37.99,78361.67,0.0,0.57281,0.00018,22.02786]
[1779015678645,37.99,78348.99,0.0,0.57048,0.00018,22.04794]
[1779015679651,37.99,78341.87,0.0,0.56917,0.00018,22.05889]
[1779015680618,37.99,78341.87,0.0,0.56917,0.00018,22.05889]
[1779015682649,37.99,78336.07,0.0,0.5681,0.00018,22.06763]
[1779015682673,37.99,78330.73,0.0,0.56712,0.00018,22.07554]
[1779015685692,37.99,78323.79,0.0,0.56583,0.00018,22.08565]
[1779015687923,37.99,78328.75,0.0,0.56674,0.00018,22.07851]
[1779015690542,38.0,78330.05,0.0,0.56698,0.00018,22.07663]
[1779015691678,38.0,78330.05,0.0,0.56698,0.00018,22.07665]
[1779015692741,38.0,78322.1,0.0,0.56552,0.00018,22.08398]
[1779015694755,38.0,78317.65,0.0,0.5647,0.00018,22.09029]
[1779015695409,38.0,78317.65,0.0,0.5647,0.00018,22.09029]
[1779015695450,38.0,78317.65,0.0,0.5647,0.00018,22.09029]
[1779015695764,38.0,78314.05,0.0,0.56403,0.00018,22.09532]
[1779015700798,38.0,78320.23,0.0,0.56517,0.00018,22.08668]
[1779015702811,38.0,78316.1,0.0,0.56441,0.00018,22.09251]
[1779015705428,38.0,78314.62,0.0,0.56413,0.00018,22.09458]
[1779015705519,38.0,78314.62,0.0,0.56413,0.00018,22.09458]
[1779015708054,38.01,78310.55,0.0,0.56338,0.00018,22.10021]
[1779015710867,38.01,78316.61,0.0,0.5645,0.00018,22.09183]
[1779015713718,38.01,78323.67,0.0,0.5658,0.00018,22.08185]
[1779015714710,38.01,78323.67,0.0,0.5658,0.00018,22.08185]
[1779015714751,38.01,78323.67,0.0,0.5658,0.00018,22.08185]
[1779015719930,38.01,78323.98,0.0,0.56585,0.00018,22.08141]
[1779015722953,38.01,78319.55,0.0,0.56503,0.00018,22.08774]
[1779015728993,38.01,78317.85,0.0,0.56472,0.00018,22.09016]
[1779015734005,38.01,78315.22,0.0,0.56423,0.00018,22.09386]
[1779015734788,38.01,78315.22,0.0,0.56423,0.00018,22.09386]
[1779015734833,38.01,78315.22,0.0,0.56423,0.00018,22.09386]
[1779015738063,38.02,78307.09,0.0,0.56273,0.00018,22.10505]
[1779015742592,38.02,78310.65,0.0,0.56338,0.00018,22.10021]
[1779015742641,38.02,78310.65,0.0,0.56338,0.00018,22.10021]
[1779015742712,38.02,78317.25,0.0,0.5646,0.00018,22.09107]
[1779015744102,38.02,78321.15,0.0,0.56532,0.00018,22.08557]
[1779015749138,38.02,78322.15,0.0,0.5655,0.00018,22.08419]
[1779015753164,38.02,78327.38,0.0,0.56647,0.00018,22.07252]
[1779015758206,38.03,78331.55,0.0,0.56723,0.00018,22.06648]
[1779015763240,38.03,78333.53,0.0,0.56759,0.00018,22.06363]
[1779015765254,38.03,78328.81,0.0,0.56672,0.00018,22.07059]
[1779015771296,38.04,78327.51,0.0,0.56647,0.00018,22.07259]
[1779015778254,38.05,78325.69,0.0,0.56612,0.00018,22.07535]
[1779015783380,38.06,78324.6,0.0,0.56591,0.00018,22.077]
[1779015788420,38.07,78325.77,0.0,0.56611,0.00018,22.07541]
[1779015793451,38.07,78326.65,0.0,0.56627,0.00018,22.07423]
[1779015798485,38.08,78329.3,0.0,0.56674,0.00018,22.07047]
[1779015803520,38.08,78327.3,0.0,0.56637,0.00018,22.07341]
[1779015814597,38.09,78324.09,0.0,0.56578,0.00018,22.07395]
[1779015822653,38.1,78324.22,0.0,0.56579,0.00018,22.07387]
[1779015828607,38.1,78325.01,0.0,0.56593,0.00018,22.07279]
[1779015833732,38.1,78322.92,0.0,0.56554,0.00018,22.07581]
[1779015838767,38.11,78321.18,0.0,0.56522,0.00018,22.07832]
[1779015848747,38.11,78322.28,0.0,0.56541,0.00018,22.07685]
[1779015853871,38.12,78322.9,0.0,0.56552,0.00018,22.07601]
[1779015858906,38.12,78321.25,0.0,0.56522,0.00018,22.07833]
[1779015864947,38.11,78323.23,0.0,0.56559,0.00018,22.07545]
[1779015870990,38.1,78324.25,0.0,0.56579,0.00018,22.07392]
[1779015878957,38.1,78324.9,0.0,0.56593,0.00018,22.06871]
[1779015883761,38.09,78329.49,0.0,0.56678,0.00018,22.06202]
[1779015885001,38.09,78334.96,0.0,0.56779,0.00018,22.05397]
[1779015888222,38.09,78337.14,0.0,0.56819,0.00018,22.05069]
[1779015888255,38.09,78337.14,0.0,0.56819,0.00018,22.05069]
[1779015892137,38.08,78341.91,0.0,0.56908,0.00018,22.04342]
[1779015897172,38.08,78346.86,0.0,0.57,0.00018,22.03578]
[1779015899267,38.07,78353.48,0.0,0.57122,0.00018,22.02545]
[1779015906866,38.07,78356.26,0.0,0.57174,0.00018,22.02096]
[1779015913285,38.05,78356.82,0.0,0.57187,0.00018,22.01985]
[1779015915022,38.05,78361.61,0.0,0.57275,0.00018,22.01216]
[1779015920335,38.05,78363.28,0.0,0.57307,0.00018,22.00938]
[1779015922114,38.04,78364.38,0.0,0.57327,0.00018,22.00759]
[1779015922177,38.04,78364.38,0.0,0.57327,0.00018,22.00759]
[1779015924775,38.04,78363.18,0.0,0.57305,0.00018,22.00953]
[1779015924811,38.04,78363.18,0.0,0.57305,0.00018,22.00953]
[1779015930831,38.05,78361.16,0.0,0.57268,0.00018,22.0128]
[1779015933426,38.05,78355.97,0.0,0.57173,0.00018,22.01689]
[1779015935072,38.05,78351.76,0.0,0.57096,0.00018,22.02351]
[1779015942489,38.05,78351.84,0.0,0.57097,0.00018,22.02344]
[1779015947524,38.05,78351.5,0.0,0.5709,0.00018,22.02401]
[1779015952559,38.05,78351.27,0.0,0.57086,0.00018,22.02441]
[1779015957597,38.06,78352.09,0.0,0.571,0.00018,22.02317]
[1779015963640,38.06,78352.47,0.0,0.57107,0.00018,22.02261]
[1779015969599,38.06,78351.81,0.0,0.57094,0.00018,22.02369]
[1779015975786,38.06,78351.81,0.0,0.57094,0.00018,22.0237]
[1779015984771,38.07,78351.9,0.0,0.57095,0.00018,22.02362]
[1779015989853,38.07,78351.9,0.0,0.57095,0.00018,22.02367]
[1779015995864,38.07,78351.97,0.0,0.57097,0.00018,22.01942]
[1779016005930,38.08,78351.73,0.0,0.57091,0.00018,22.01987]
[1779016018018,38.08,78351.98,0.0,0.57095,0.00018,22.01956]
[1779016024061,38.09,78351.77,0.0,0.57091,0.00018,22.01993]
[1779016029095,38.09,78351.76,0.0,0.5709,0.00018,22.01998]
[1779016034130,38.09,78351.88,0.0,0.57092,0.00018,22.01983]
[1779016039166,38.09,78351.99,0.0,0.57094,0.00018,22.01969]
[1779016044202,38.09,78346.66,0.0,0.56996,0.00018,22.02798]
[1779016050161,38.1,78346.76,0.0,0.56997,0.00018,22.02789]
[1779016055972,38.1,78346.92,0.0,0.57,0.00018,22.0235]
[1779016059028,38.11,78354.65,0.0,0.57142,0.00018,22.01153]
[1779016064340,38.11,78354.63,0.0,0.57141,0.00018,22.0116]
[1779016070303,38.11,78353.69,0.0,0.57123,0.00018,22.01312]
[1779016075417,38.11,78353.23,0.0,0.57114,0.00018,22.01388]
[1779016080452,38.12,78353.0,0.0,0.5711,0.00018,22.01429]
[1779016087501,38.12,78352.67,0.0,0.57103,0.00018,22.01488]
[1779016094551,38.12,78354.8,0.0,0.57141,0.00018,22.0116]
[1779016099913,38.13,78354.38,0.0,0.57133,0.00018,22.01229]
[1779016105896,38.13,78353.98,0.0,0.57126,0.00018,22.01296]
[1779016112401,38.13,78355.46,0.0,0.57152,0.00018,22.01068]
[1779016117153,38.13,78361.59,0.0,0.57266,0.00018,21.99677]
[1779016122747,38.13,78360.04,0.0,0.57237,0.00018,21.99925]
[1779016127781,38.13,78359.03,0.0,0.57219,0.00018,22.00085]
[1779016134349,38.13,78358.26,0.0,0.57205,0.00018,22.00208]
[1779016141064,38.13,78358.01,0.0,0.572,0.00018,22.00248]
[1779016141110,38.13,78358.01,0.0,0.572,0.00018,22.00248]
[1779016141269,38.13,78356.5,0.0,0.57172,0.00018,22.00487]
[1779016143584,38.14,78359.23,0.0,0.57222,0.00018,22.00056]
[1779016143894,38.14,78363.7,0.0,0.57304,0.00018,21.9934]
[1779016147922,38.14,78368.48,0.0,0.57392,0.00018,21.98565]
[1779016149407,38.14,78370.1,0.0,0.57421,0.00018,21.983]
[1779016153965,38.14,78381.15,0.0,0.57623,0.00018,21.96464]
[1779016155198,38.14,78381.15,0.0,0.57623,0.00018,21.96464]
[1779016155234,38.14,78382.32,0.0,0.57644,0.00018,21.96267]
[1779016155847,38.14,78382.32,0.0,0.57644,0.00018,21.96267]
[1779016157270,38.14,78390.87,0.0,0.57801,0.00018,21.94799]
[1779016159282,38.14,78393.4,0.0,0.57847,0.00018,21.94359]
[1779016164295,38.14,78394.92,0.0,0.57875,0.00018,21.94092]
[1779016165274,38.14,78390.34,0.0,0.57791,0.00018,21.94891]
[1779016167199,38.14,78386.15,0.0,0.57714,0.00018,21.95614]
[1779016172219,38.14,78385.29,0.0,0.577,0.00018,21.95342]
[1779016177239,38.14,78383.28,0.0,0.57663,0.00018,21.95687]
[1779016182266,38.15,78382.77,0.0,0.57653,0.00018,21.95776]
[1779016187310,38.15,78382.84,0.0,0.57654,0.00018,21.95766]
[1779016192314,38.15,78381.89,0.0,0.57637,0.00018,21.95929]
[1779016197318,38.15,78382.39,0.0,0.57646,0.00018,21.95845]
[1779016202371,38.15,78383.09,0.0,0.57659,0.00018,21.95727]
[1779016207374,38.15,78386.14,0.0,0.57714,0.00018,21.95205]
[1779016212385,38.15,78383.86,0.0,0.57673,0.00018,21.95594]
[1779016217393,38.15,78384.62,0.0,0.57687,0.00018,21.95464]
[1779016222422,38.15,78385.92,0.0,0.57711,0.00018,21.95241]
[1779016227453,38.15,78383.31,0.0,0.57663,0.00018,21.95686]
[1779016232476,38.15,78382.64,0.0,0.57652,0.00018,21.95378]
[1779016237506,38.15,78380.9,0.0,0.5762,0.00018,21.95673]
[1779016241314,38.15,78376.44,0.0,0.57538,0.00018,21.96423]
[1779016246340,38.15,78374.45,0.0,0.57501,0.00018,21.96763]
[1779016251357,38.16,78374.03,0.0,0.57493,0.00018,21.96842]
[1779016256358,38.16,78372.79,0.0,0.57469,0.00018,21.97055]
[1779016261373,38.16,78374.9,0.0,0.57507,0.00018,21.96713]
[1779016266393,38.17,78376.76,0.0,0.57541,0.00018,21.96404]
[1779016271407,38.17,78378.09,0.0,0.57565,0.00018,21.96183]
[1779016276420,38.17,78378.03,0.0,0.57564,0.00018,21.96193]
[1779016281431,38.17,78378.09,0.0,0.57565,0.00018,21.96184]
[1779016286440,38.17,78378.78,0.0,0.57578,0.00018,21.96069]
[1779016291480,38.17,78376.35,0.0,0.57534,0.00018,21.96056]
[1779016291616,38.17,78376.35,0.0,0.57534,0.00018,21.96056]
[1779016291621,38.17,78376.35,0.0,0.57534,0.00018,21.96056]
[1779016291657,38.17,78376.35,0.0,0.57534,0.00018,21.96056]
[1779016291933,38.17,78376.35,0.0,0.57534,0.00018,21.96056]
[1779016292961,38.17,78371.91,0.0,0.57453,0.00018,21.96794]
[1779016297986,38.17,78367.65,0.0,0.57375,0.00018,21.97492]
[1779016299802,38.17,78366.13,0.0,0.57347,0.00018,21.97742]
[1779016302004,38.17,78361.04,0.0,0.57253,0.00018,21.98564]
[1779016307040,38.17,78359.44,0.0,0.57224,0.00018,21.98822]
[1779016312275,38.17,78358.92,0.0,0.57214,0.00018,21.98907]
[1779016312374,38.17,78364.02,0.0,0.57307,0.00018,21.98091]
[1779016318376,38.18,78364.51,0.0,0.57316,0.00018,21.98019]
[1779016322192,38.18,78369.92,0.0,0.57414,0.00018,21.97143]
[1779016322368,38.18,78370.78,0.0,0.5743,0.00018,21.97004]
[1779016327368,38.19,78372.28,0.0,0.57457,0.00018,21.96763]
[1779016332387,38.19,78375.12,0.0,0.57508,0.00018,21.963]
[1779016337400,38.19,78374.78,0.0,0.57501,0.00018,21.96361]
[1779016342401,38.19,78374.69,0.0,0.575,0.00018,21.96379]
[1779016347424,38.2,78376.29,0.0,0.57529,0.00018,21.96115]
[1779016351504,38.2,78375.36,0.0,0.57513,0.00018,21.95851]
[1779016351512,38.2,78375.36,0.0,0.57513,0.00018,21.95851]
[1779016352355,38.2,78375.36,0.0,0.57513,0.00018,21.95851]
[1779016360411,38.2,78371.45,0.0,0.57441,0.00018,21.96499]
[1779016363070,38.2,78368.36,0.0,0.57384,0.00018,21.97006]
[1779016363171,38.2,78368.36,0.0,0.57384,0.00018,21.97006]
[1779016368471,38.2,78369.32,0.0,0.57402,0.00018,21.96846]
[1779016373507,38.19,78369.48,0.0,0.57406,0.00018,21.96814]
[1779016378541,38.2,78370.72,0.0,0.57427,0.00018,21.96622]
[1779016383577,38.21,78370.68,0.0,0.57425,0.00018,21.96639]
[1779016388611,38.2,78369.34,0.0,0.57401,0.00018,21.96857]
[1779016393646,38.2,78369.53,0.0,0.57405,0.00018,21.96822]
[1779016398681,38.2,78368.91,0.0,0.57394,0.00018,21.96919]
[1779016404723,38.2,78368.95,0.0,0.57395,0.00018,21.96908]
[1779016410208,38.19,78368.92,0.0,0.57395,0.00018,21.9691]
[1779016410212,38.2,78368.61,0.0,0.57389,0.00018,21.96965]
[1779016412760,38.2,78368.61,0.0,0.5739,0.00018,21.96546]
[1779016414459,38.2,78366.23,0.0,0.57346,0.00018,21.96936]
[1779016414522,38.2,78366.23,0.0,0.57346,0.00018,21.96936]
[1779016415887,38.2,78355.81,0.0,0.57155,0.00018,21.98598]
[1779016416825,38.2,78355.81,0.0,0.57155,0.00018,21.98598]
[1779016422853,38.2,78351.69,0.0,0.5708,0.00018,21.99241]
[1779016427884,38.2,78351.39,0.0,0.57074,0.00018,21.99289]
[1779016430106,38.2,78351.53,0.0,0.57076,0.00018,21.99268]
[1779016430111,38.2,78352.04,0.0,0.57086,0.00018,21.99189]
[1779016435941,38.2,78353.76,0.0,0.57117,0.00018,21.98922]
[1779016440978,38.2,78350.85,0.0,0.57064,0.00018,21.99376]
[1779016446011,38.2,78347.32,0.0,0.56999,0.00018,21.99922]
[1779016452059,38.21,78345.44,0.0,0.56964,0.00018,22.00214]
[1779016457089,38.21,78345.59,0.0,0.56966,0.00018,22.00196]
[1779016462125,38.21,78339.18,0.0,0.56848,0.00018,22.01165]
[1779016463131,38.21,78333.69,0.0,0.56747,0.00018,22.01979]
[1779016466153,38.21,78329.3,0.0,0.56666,0.00018,22.02621]
[1779016469173,38.21,78324.55,0.0,0.56579,0.00018,22.03305]
[1779016469963,38.21,78324.55,0.0,0.56579,0.00018,22.03305]
[1779016470117,38.21,78324.55,0.0,0.56579,0.00018,22.03305]
[1779016470288,38.21,78324.55,0.0,0.56579,0.00018,22.03305]
[1779016470492,38.21,78324.55,0.0,0.56579,0.00018,22.03305]
[1779016470547,38.21,78324.55,0.0,0.56579,0.00018,22.03305]
[1779016470614,38.22,78317.9,0.0,0.56456,0.00018,22.04242]
[1779016470642,38.22,78317.9,0.0,0.56456,0.00018,22.04242]
[1779016470900,38.22,78317.9,0.0,0.56456,0.00018,22.04242]
[1779016470938,38.22,78317.9,0.0,0.56456,0.00018,22.04242]
[1779016472196,38.21,78310.77,0.0,0.56326,0.00018,22.04802]
[1779016473203,38.21,78306.28,0.0,0.56244,0.00018,22.05407]
[1779016473639,38.21,78306.28,0.0,0.56244,0.00018,22.05407]
[1779016478662,38.22,78303.67,0.0,0.56195,0.00018,22.05758]
[1779016483705,38.22,78302.51,0.0,0.56173,0.00018,22.05915]
[1779016488737,38.22,78302.64,0.0,0.56175,0.00018,22.05902]
[1779016493753,38.23,78303.0,0.0,0.56181,0.00018,22.05858]
[1779016498797,38.23,78302.77,0.0,0.56177,0.00018,22.05893]
[1779016500758,38.23,78302.97,0.0,0.5618,0.00018,22.05869]
[1779016501545,38.23,78303.94,0.0,0.56198,0.00018,22.05742]
[1779016506593,38.24,78307.37,0.0,0.56261,0.00018,22.05287]
[1779016511648,38.24,78308.1,0.0,0.56274,0.00018,22.05193]
[1779016515025,38.24,78308.83,0.0,0.56287,0.00018,22.05097]
[1779016518575,38.24,78303.9,0.0,0.56196,0.00018,22.05759]
[1779016523586,38.25,78304.24,0.0,0.56202,0.00018,22.05717]
[1779016528632,38.25,78303.81,0.0,0.56193,0.00018,22.05778]
[1779016532102,38.25,78303.43,0.0,0.56187,0.00018,22.05412]
[1779016532111,38.25,78303.43,0.0,0.56187,0.00018,22.05412]
[1779016532627,38.25,78296.4,0.0,0.56057,0.00018,22.06331]
[1779016533364,38.25,78296.4,0.0,0.56057,0.00018,22.06331]
[1779016533476,38.25,78296.4,0.0,0.56057,0.00018,22.06331]
[1779016533628,38.25,78296.4,0.0,0.56057,0.00018,22.06332]
[1779016535642,38.25,78290.24,0.0,0.55944,0.00018,22.07116]
[1779016536221,38.25,78290.24,0.0,0.55944,0.00018,22.07116]
[1779016536649,38.25,78289.98,0.0,0.55939,0.00018,22.07148]
[1779016540677,38.25,78284.53,0.0,0.55839,0.00018,22.07825]
[1779016545051,38.24,78283.32,0.0,0.55817,0.00018,22.07969]
[1779016545252,38.24,78283.32,0.0,0.55817,0.00018,22.07969]
[1779016545423,38.24,78283.32,0.0,0.55817,0.00018,22.07969]
[1779016545461,38.24,78283.32,0.0,0.55817,0.00018,22.07969]
[1779016545640,38.24,78283.32,0.0,0.55817,0.00018,22.07969]
[1779016545656,38.24,78283.32,0.0,0.55817,0.00018,22.07969]
[1779016545711,38.24,78282.05,0.0,0.55794,0.00018,22.08123]
[1779016545744,38.24,78282.05,0.0,0.55794,0.00018,22.08123]
[1779016545922,38.24,78264.69,0.0,0.55473,0.00018,22.10173]
[1779016547481,38.24,78264.69,0.0,0.55473,0.00018,22.10173]
[1779016547536,38.24,78264.69,0.0,0.55473,0.00018,22.10173]
[1779016547567,38.24,78264.69,0.0,0.55473,0.00018,22.10173]
[1779016547668,38.24,78254.08,0.0,0.55277,0.00018,22.11356]
[1779016547755,38.24,78254.08,0.0,0.55277,0.00018,22.11356]
[1779016548609,38.24,78254.08,0.0,0.55277,0.00018,22.11356]
[1779016548654,38.24,78259.08,0.0,0.5537,0.00018,22.10804]
[1779016549742,38.24,78268.45,0.0,0.55543,0.00018,22.0974]
[1779016550748,38.24,78271.81,0.0,0.55605,0.00018,22.09347]
[1779016552031,38.24,78272.07,0.0,0.5561,0.00018,22.09315]
[1779016557797,38.23,78274.78,0.0,0.55661,0.00018,22.08986]
[1779016562833,38.22,78274.02,0.0,0.55648,0.00018,22.09071]
[1779016567867,38.21,78273.41,0.0,0.55638,0.00018,22.09136]
[1779016573910,38.21,78271.76,0.0,0.55608,0.00018,22.09322]
[1779016575059,38.21,78271.76,0.0,0.55608,0.00018,22.09322]
[1779016575155,38.21,78271.76,0.0,0.55608,0.00018,22.09322]
[1779016575256,38.2,78265.87,0.0,0.555,0.00018,22.10004]
[1779016580958,38.2,78266.2,0.0,0.55507,0.00018,22.09959]
[1779016586568,38.19,78266.26,0.0,0.55508,0.00018,22.09947]
[1779016587685,38.19,78256.01,0.0,0.55319,0.00019,22.11098]
[1779016588744,38.19,78251.0,0.0,0.55226,0.00019,22.11644]
[1779016594051,38.18,78256.8,0.0,0.55335,0.00019,22.10592]
[1779016596066,38.18,78263.14,0.0,0.55452,0.00019,22.09879]
[1779016601066,38.18,78264.75,0.0,0.55483,0.00019,22.09691]
[1779016606136,38.17,78270.87,0.0,0.55597,0.00019,22.08974]
[1779016611171,38.16,78274.0,0.0,0.55656,0.00019,22.08598]
[1779016616573,38.16,78275.57,0.0,0.55685,0.00019,22.08406]
[1779016624167,38.15,78278.46,0.0,0.5574,0.00019,22.08049]
[1779016630022,38.15,78278.46,0.0,0.5574,0.00019,22.08049]
[1779016635339,38.14,78281.94,0.0,0.55806,0.00019,22.07613]
[1779016640375,38.13,78283.25,0.0,0.5583,0.00019,22.07446]
[1779016645411,38.13,78280.63,0.0,0.55783,0.00019,22.07763]
[1779016650446,38.12,78284.05,0.0,0.55847,0.00019,22.07336]
[1779016655562,38.12,78286.94,0.0,0.55902,0.00019,22.06552]
[1779016660516,38.11,78277.11,0.0,0.5572,0.00019,22.07756]
[1779016663537,38.11,78272.58,0.0,0.55637,0.00019,22.08295]
[1779016668572,38.1,78267.82,0.0,0.55549,0.00019,22.08853]
[1779016668889,38.1,78267.82,0.0,0.55549,0.00019,22.08853]
[1779016669579,38.1,78267.68,0.0,0.55546,0.00019,22.08869]
[1779016674614,38.11,78263.68,0.0,0.55472,0.00019,22.09333]
[1779016677556,38.11,78261.77,0.0,0.55436,0.00019,22.09551]
[1779016677634,38.11,78261.1,0.0,0.55424,0.00019,22.09627]
[1779016682673,38.11,78260.6,0.0,0.55415,0.00019,22.09684]
[1779016687705,38.11,78257.32,0.0,0.55354,0.00019,22.10053]
[1779016692740,38.11,78255.71,0.0,0.55324,0.00019,22.10232]
[1779016697775,38.11,78255.09,0.0,0.55312,0.00019,22.103]
[1779016702810,38.11,78253.53,0.0,0.55283,0.00019,22.10472]
[1779016705990,38.11,78253.4,0.0,0.55281,0.00019,22.10486]
[1779016706065,38.11,78253.4,0.0,0.55281,0.00019,22.10486]
[1779016706838,38.11,78257.75,0.0,0.55362,0.00019,22.10005]
[1779016709858,38.11,78262.44,0.0,0.55449,0.00019,22.09477]
[1779016714894,38.11,78261.16,0.0,0.55425,0.00019,22.09206]
[1779016719408,38.11,78262.95,0.0,0.55458,0.00019,22.09003]
[1779016719888,38.11,78266.54,0.0,0.55525,0.00019,22.0859]
[1779016724873,38.11,78272.0,0.0,0.55626,0.00019,22.0795]
[1779016729898,38.11,78272.97,0.0,0.55644,0.00019,22.07836]
[1779016731589,38.11,78273.07,0.0,0.55646,0.00019,22.07824]
[1779016731631,38.11,78273.07,0.0,0.55646,0.00019,22.07824]
[1779016737128,38.11,78273.61,0.0,0.55656,0.00019,22.0776]
[1779016745014,38.11,78273.67,0.0,0.55657,0.00019,22.07754]
[1779016750140,38.11,78273.97,0.0,0.55662,0.00019,22.07719]
[1779016755175,38.12,78273.49,0.0,0.55653,0.00019,22.07777]
[1779016760210,38.12,78273.77,0.0,0.55659,0.00019,22.07745]
[1779016765245,38.12,78273.97,0.0,0.55662,0.00019,22.07722]
[1779016770741,38.12,78273.89,0.0,0.55661,0.00019,22.07732]
[1779016776323,38.12,78273.79,0.0,0.55659,0.00019,22.07327]
[1779016781358,38.12,78273.91,0.0,0.55662,0.00019,22.07313]
[1779016786392,38.12,78275.57,0.0,0.55692,0.00019,22.07115]
[1779016789075,38.12,78276.5,0.0,0.55709,0.00019,22.07004]
[1779016789192,38.12,78276.5,0.0,0.55709,0.00019,22.07004]
[1779016789209,38.12,78276.5,0.0,0.55709,0.00019,22.07004]
[1779016789361,38.12,78276.5,0.0,0.55709,0.00019,22.07004]
[1779016789385,38.12,78276.5,0.0,0.55709,0.00019,22.07004]
[1779016789516,38.12,78272.98,0.0,0.55644,0.00019,22.07424]
[1779016792434,38.12,78267.77,0.0,0.55548,0.00019,22.08034]
[1779016797685,38.11,78270.04,0.0,0.55591,0.00019,22.07764]
[1779016797754,38.11,78275.41,0.0,0.5569,0.00019,22.07125]
[1779016803511,38.1,78277.47,0.0,0.55729,0.00019,22.06871]
[1779016808558,38.1,78281.52,0.0,0.55805,0.00019,22.06371]
[1779016813582,38.09,78283.11,0.0,0.55835,0.00019,22.06168]
[1779016814491,38.09,78283.11,0.0,0.55835,0.00019,22.06168]
[1779016814592,38.09,78283.3,0.0,0.55839,0.00019,22.06144]
[1779016820632,38.09,78281.73,0.0,0.55811,0.00019,22.06332]
[1779016828689,38.08,78282.25,0.0,0.55821,0.00019,22.06259]
[1779016833722,38.07,78277.87,0.0,0.55741,0.00019,22.06373]
[1779016836800,38.07,78271.95,0.0,0.55632,0.00019,22.07081]
[1779016838759,38.07,78266.32,0.0,0.55527,0.00019,22.07741]
[1779016841779,38.07,78262.33,0.0,0.55453,0.00019,22.08201]
[1779016843834,38.07,78261.28,0.0,0.55434,0.00019,22.08321]
[1779016843934,38.07,78257.16,0.0,0.55357,0.00019,22.08785]
[1779016848307,38.07,78253.9,0.0,0.55297,0.00019,22.09146]
[1779016849834,38.07,78260.26,0.0,0.55415,0.00019,22.08436]
[1779016850841,38.07,78264.85,0.0,0.555,0.00019,22.07911]
[1779016851849,38.07,78270.1,0.0,0.55598,0.00019,22.07299]
[1779016856155,38.07,78268.24,0.0,0.55563,0.00019,22.0752]
[1779016856991,38.07,78267.57,0.0,0.5555,0.00019,22.07598]
[1779016860953,38.07,78263.22,0.0,0.55469,0.00019,22.08102]
[1779016865984,38.07,78261.75,0.0,0.55442,0.00019,22.08271]
[1779016870997,38.08,78264.32,0.0,0.5549,0.00019,22.07978]
[1779016876055,38.08,78267.68,0.0,0.55552,0.00019,22.07591]
[1779016881099,38.08,78270.22,0.0,0.55599,0.00019,22.07291]
[1779016886104,38.07,78270.68,0.0,0.55608,0.00019,22.07232]
[1779016891127,38.07,78272.76,0.0,0.55648,0.00019,22.06563]
[1779016896183,38.06,78272.84,0.0,0.5565,0.00019,22.06551]
[1779016901228,38.06,78273.56,0.0,0.55664,0.00019,22.06462]
[1779016906243,38.06,78274.78,0.0,0.55687,0.00019,22.06313]
[1779016911270,38.05,78274.78,0.0,0.55687,0.00019,22.0631]
[1779016916270,38.05,78274.39,0.0,0.5568,0.00019,22.06353]
[1779016921295,38.05,78275.11,0.0,0.55694,0.00019,22.06264]
[1779016926320,38.04,78278.19,0.0,0.55752,0.00019,22.05887]
[1779016931328,38.04,78277.56,0.0,0.5574,0.00019,22.0596]
[1779016936345,38.04,78277.32,0.0,0.55736,0.00019,22.05986]
[1779016941347,38.03,78279.35,0.0,0.55775,0.00019,22.05735]
[1779016946410,38.03,78281.62,0.0,0.55817,0.00019,22.05452]
[1779016951410,38.03,78283.55,0.0,0.55854,0.00019,22.04789]
[1779016956456,38.02,78284.55,0.0,0.55873,0.00019,22.0466]
[1779016961497,38.02,78284.74,0.0,0.55877,0.00019,22.04633]
[1779016966512,38.02,78285.49,0.0,0.55892,0.00019,22.04534]
[1779016971534,38.01,78284.39,0.0,0.55872,0.00019,22.04668]
[1779016976555,38.01,78285.41,0.0,0.55891,0.00019,22.04536]
[1779016981586,38.0,78286.13,0.0,0.55905,0.00019,22.04442]
[1779016986614,38.0,78286.65,0.0,0.55915,0.00019,22.04371]
[1779016991667,38.0,78287.11,0.0,0.55924,0.00019,22.04309]
[1779016996667,37.99,78287.11,0.0,0.55925,0.00019,22.04304]
[1779017001668,37.99,78285.76,0.0,0.55901,0.00019,22.0447]
[1779017006675,37.98,78285.91,0.0,0.55904,0.00019,22.04447]
[1779017011707,37.98,78285.95,0.0,0.55906,0.00019,22.04018]
[1779017016724,37.97,78285.95,0.0,0.55907,0.00019,22.04013]
[1779017021737,37.97,78285.95,0.0,0.55907,0.00019,22.04009]
[1779017022832,37.97,78286.26,0.0,0.55913,0.00019,22.03969]
[1779017022924,37.97,78286.26,0.0,0.55913,0.00019,22.03969]
[1779017025254,37.97,78291.24,0.0,0.56006,0.00019,22.0333]
[1779017026103,37.97,78291.24,0.0,0.56006,0.00019,22.0333]
[1779017026156,37.97,78293.1,0.0,0.56041,0.00019,22.03089]
[1779017028106,37.97,78293.62,0.0,0.5605,0.00019,22.03022]
[1779017028139,37.97,78293.62,0.0,0.5605,0.00019,22.03022]
[1779017028151,37.97,78294.62,0.0,0.56069,0.00019,22.02893]
[1779017031919,37.97,78294.62,0.0,0.56069,0.00019,22.02893]
[1779017032114,37.97,78294.62,0.0,0.56068,0.00019,22.02899]
[1779017041858,37.98,78296.57,0.0,0.56103,0.00019,22.02651]
[1779017041864,37.98,78296.57,0.0,0.56103,0.00019,22.02651]
[1779017041895,37.98,78296.57,0.0,0.56103,0.00019,22.02651]
[1779017042193,37.99,78296.57,0.0,0.56102,0.00019,22.02659]
[1779017047219,37.99,78294.83,0.0,0.5607,0.00019,22.02888]
[1779017051472,37.99,78295.01,0.0,0.56073,0.00019,22.02864]
[1779017051569,37.99,78295.45,0.0,0.56082,0.00019,22.02807]
[1779017057200,37.99,78295.66,0.0,0.56085,0.00019,22.02779]
[1779017062324,37.99,78295.66,0.0,0.56085,0.00019,22.02779]
[1779017068041,37.99,78297.86,0.0,0.56126,0.00019,22.0249]
[1779017073117,37.98,78298.85,0.0,0.56145,0.00019,22.02357]
[1779017074968,37.98,78298.85,0.0,0.56146,0.00019,22.01936]
[1779017075069,37.98,78299.83,0.0,0.56164,0.00019,22.01806]
[1779017077025,37.98,78299.83,0.0,0.56164,0.00019,22.01806]
[1779017077167,37.98,78308.36,0.0,0.56323,0.00019,22.00656]
[1779017082189,37.99,78311.23,0.0,0.56375,0.00019,22.00264]
[1779017086453,37.99,78314.65,0.0,0.56438,0.00019,21.99793]
[1779017091456,37.99,78316.69,0.0,0.56476,0.00019,21.99511]
[1779017096464,38.0,78316.69,0.0,0.56475,0.00019,21.99515]
[1779017097255,38.0,78312.65,0.0,0.564,0.00019,22.00081]
[1779017099220,38.0,78304.9,0.0,0.56256,0.00019,22.01145]
[1779017104269,38.0,78304.56,0.0,0.56249,0.00019,22.01196]
[1779017109287,38.01,78308.01,0.0,0.56313,0.00019,22.0073]
[1779017114310,38.01,78308.27,0.0,0.56318,0.00019,22.00695]
[1779017119333,38.01,78308.64,0.0,0.56325,0.00019,22.00645]
[1779017124351,38.01,78308.46,0.0,0.56321,0.00019,22.00671]
[1779017129377,38.01,78308.2,0.0,0.56316,0.00019,22.00707]
[1779017134398,38.01,78307.58,0.0,0.56306,0.00019,22.00372]
[1779017137840,38.01,78311.18,0.0,0.56372,0.00019,21.99879]
[1779017137909,38.01,78311.18,0.0,0.56372,0.00019,21.99879]
[1779017138042,38.01,78311.8,0.0,0.56384,0.00019,21.99794]
[1779017143901,38.01,78313.84,0.0,0.56421,0.00019,21.99513]
[1779017148933,38.01,78314.77,0.0,0.56438,0.00019,21.99386]
[1779017153971,38.02,78314.53,0.0,0.56433,0.00019,21.99423]
[1779017161020,38.02,78315.22,0.0,0.56446,0.00019,21.99332]
[1779017166055,38.02,78315.99,0.0,0.5646,0.00019,21.99228]
[1779017175118,38.03,78318.9,0.0,0.56513,0.00019,21.98825]
[1779017180153,38.03,78320.22,0.0,0.56537,0.00019,21.98642]
[1779017185188,38.04,78320.41,0.0,0.5654,0.00019,21.9862]
[1779017190223,38.04,78319.83,0.0,0.56528,0.00019,21.98707]
[1779017195261,38.04,78320.6,0.0,0.56543,0.00019,21.98183]
[1779017200292,38.05,78320.68,0.0,0.56544,0.00019,21.98177]
[1779017205328,38.05,78321.52,0.0,0.56559,0.00019,21.98063]
[1779017210364,38.06,78323.28,0.0,0.56591,0.00019,21.97817]
[1779017215398,38.06,78323.63,0.0,0.56597,0.00019,21.97774]
[1779017220433,38.07,78322.64,0.0,0.56578,0.00019,21.97922]
[1779017225468,38.07,78323.06,0.0,0.56585,0.00019,21.97868]
[1779017230503,38.08,78323.4,0.0,0.5659,0.00019,21.97825]
[1779017235538,38.08,78322.78,0.0,0.56578,0.00019,21.9792]
[1779017240573,38.09,78317.83,0.0,0.56486,0.00019,21.98628]
[1779017245611,38.09,78316.15,0.0,0.56454,0.00019,21.98869]
[1779017250646,38.09,78313.77,0.0,0.5641,0.00019,21.99205]
[1779017255931,38.1,78312.57,0.0,0.56388,0.00019,21.98955]
[1779017261829,38.1,78311.38,0.0,0.56365,0.00019,21.99124]
[1779017261869,38.1,78311.38,0.0,0.56365,0.00019,21.99124]
[1779017261881,38.1,78311.38,0.0,0.56365,0.00019,21.99124]
[1779017261928,38.1,78311.38,0.0,0.56365,0.00019,21.99124]
[1779017262028,38.1,78311.06,0.0,0.56359,0.00019,21.9917]
[1779017263453,38.1,78304.48,0.0,0.56237,0.00019,22.00065]
[1779017264146,38.1,78301.08,0.0,0.56174,0.00019,22.00518]
[1779017265419,38.1,78296.31,0.0,0.56086,0.00019,22.01145]
[1779017269837,38.1,78295.65,0.0,0.56074,0.00019,22.01228]
[1779017270466,38.1,78295.0,0.0,0.56062,0.00019,22.01311]
[1779017275521,38.1,78296.29,0.0,0.56086,0.00019,22.01141]
[1779017280551,38.09,78296.19,0.0,0.56085,0.00019,22.01151]
[1779017285576,38.09,78296.14,0.0,0.56084,0.00019,22.01155]
[1779017290613,38.09,78293.68,0.0,0.56039,0.00019,22.01471]
[1779017295661,38.09,78290.53,0.0,0.55981,0.00019,22.01872]
[1779017300697,38.08,78287.07,0.0,0.55917,0.00019,22.02309]
[1779017305697,38.08,78286.18,0.0,0.55901,0.00019,22.02419]
[1779017310751,38.08,78285.08,0.0,0.55881,0.00019,22.02555]
[1779017315793,38.08,78285.78,0.0,0.55895,0.00019,22.02045]
[1779017320807,38.07,78282.76,0.0,0.55839,0.00019,22.02419]
[1779017325835,38.07,78282.7,0.0,0.55839,0.00019,22.02419]
[1779017327443,38.07,78282.52,0.0,0.55836,0.00019,22.02441]
[1779017327461,38.07,78282.52,0.0,0.55836,0.00019,22.02441]
[1779017328189,38.06,78282.91,0.0,0.55843,0.00019,22.02389]
[1779017333223,38.06,78279.42,0.0,0.55779,0.00019,22.02814]
[1779017338258,38.05,78282.48,0.0,0.55837,0.00019,22.0243]
[1779017343294,38.05,78281.36,0.0,0.55817,0.00019,22.02564]
[1779017348328,38.04,78281.52,0.0,0.5582,0.00019,22.02539]
[1779017353363,38.04,78282.16,0.0,0.55833,0.00019,22.02455]
[1779017358398,38.03,78282.02,0.0,0.55831,0.00019,22.02468]
[1779017363435,38.03,78278.79,0.0,0.55771,0.00019,22.02862]
[1779017368468,38.02,78278.45,0.0,0.55765,0.00019,22.02899]
[1779017372920,38.02,78277.09,0.0,0.55741,0.00019,22.02641]
[1779017372969,38.02,78277.09,0.0,0.55741,0.00019,22.02641]
[1779017379556,38.01,78279.16,0.0,0.55781,0.00019,22.02381]
[1779017384583,38.01,78280.81,0.0,0.55812,0.00019,22.02173]
[1779017389616,38.0,78281.86,0.0,0.55832,0.00019,22.02036]
[1779017397672,37.99,78278.47,0.0,0.55771,0.00019,22.02445]
[1779017402711,37.98,78277.3,0.0,0.5575,0.00019,22.02582]
[1779017408750,37.98,78277.53,0.0,0.55755,0.00019,22.02546]
[1779017413785,37.97,78281.57,0.0,0.55831,0.00019,22.0204]
[1779017415050,37.97,78286.12,0.0,0.55916,0.00019,22.01469]
[1779017419828,37.97,78281.57,0.0,0.55831,0.00019,22.02039]
[1779017422154,37.97,78277.28,0.0,0.55751,0.00019,22.02568]
[1779017423095,37.97,78282.18,0.0,0.55842,0.00019,22.01963]
[1779017425870,37.97,78286.42,0.0,0.55922,0.00019,22.0143]
[1779017426877,37.97,78281.99,0.0,0.55839,0.00019,22.01986]
[1779017432921,37.97,78280.42,0.0,0.55811,0.00019,22.01762]
[1779017437956,37.97,78285.63,0.0,0.55908,0.00019,22.0111]
[1779017442991,37.97,78285.02,0.0,0.55896,0.00019,22.01187]
[1779017448436,37.97,78285.28,0.0,0.55901,0.00019,22.01154]
[1779017455083,37.97,78285.76,0.0,0.5591,0.00019,22.01093]
[1779017460114,37.97,78282.63,0.0,0.55852,0.00019,22.01485]
[1779017465150,37.97,78281.0,0.0,0.55822,0.00019,22.01688]
[1779017468167,37.97,78273.51,0.0,0.55682,0.00019,22.02604]
[1779017469174,37.97,78265.31,0.0,0.55529,0.00019,22.03576]
[1779017469992,37.97,78265.31,0.0,0.55529,0.00019,22.03576]
[1779017470033,37.97,78265.31,0.0,0.55529,0.00019,22.03576]
[1779017473867,37.96,78266.55,0.0,0.55552,0.00019,22.03429]
[1779017476655,37.96,78266.91,0.0,0.55559,0.00019,22.03386]
[1779017477634,37.96,78267.83,0.0,0.55577,0.00019,22.03276]
[1779017482652,37.96,78268.57,0.0,0.55591,0.00019,22.03186]
[1779017487652,37.95,78270.41,0.0,0.55626,0.00019,22.02964]
[1779017492673,37.95,78272.31,0.0,0.55662,0.00019,22.02315]
[1779017497691,37.95,78268.67,0.0,0.55595,0.00019,22.02745]
[1779017498677,37.95,78264.46,0.0,0.55516,0.00019,22.03238]
[1779017503642,37.94,78259.82,0.0,0.5543,0.00019,22.03771]
[1779017507882,37.94,78259.57,0.0,0.55425,0.00019,22.03799]
[1779017508680,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017508852,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017508987,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509190,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509268,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509432,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509474,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509635,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509653,37.94,78252.69,0.0,0.55297,0.00019,22.04572]
[1779017509664,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017509885,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017509918,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510146,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510182,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510445,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510467,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510711,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510742,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017510824,37.94,78246.46,0.0,0.5518,0.00019,22.05252]
[1779017511168,37.94,78246.57,0.0,0.55182,0.00019,22.0524]
[1779017512843,37.94,78246.57,0.0,0.55182,0.00019,22.0524]
[1779017512912,37.94,78246.57,0.0,0.55182,0.00019,22.0524]
[1779017513489,37.94,78246.93,0.0,0.55189,0.00019,22.05201]
[1779017514051,37.94,78246.93,0.0,0.55189,0.00019,22.05201]
[1779017518343,37.94,78247.76,0.0,0.55204,0.00019,22.05111]
[1779017518437,37.94,78247.76,0.0,0.55204,0.00019,22.05111]
[1779017518441,37.94,78247.76,0.0,0.55204,0.00019,22.05111]
[1779017518649,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017518764,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017518966,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519092,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519235,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519302,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519434,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519480,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519640,37.94,78244.71,0.0,0.55147,0.00019,22.05439]
[1779017519643,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017519826,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017519864,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017520546,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017520871,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017520900,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017520958,37.94,78243.2,0.0,0.55119,0.00019,22.056]
[1779017521552,37.94,78247.23,0.0,0.55194,0.00019,22.05169]
[1779017522268,37.94,78247.23,0.0,0.55194,0.00019,22.05169]
[1779017522591,37.94,78247.45,0.0,0.55199,0.00019,22.05145]
[1779017527594,37.94,78248.29,0.0,0.55214,0.00019,22.05054]
[1779017532629,37.94,78247.34,0.0,0.55197,0.00019,22.05157]
[1779017534896,37.94,78247.46,0.0,0.55199,0.00019,22.05144]
[1779017535656,37.94,78248.34,0.0,0.55215,0.00019,22.05049]
[1779017540707,37.94,78247.81,0.0,0.55205,0.00019,22.05107]
[1779017545766,37.95,78248.67,0.0,0.55221,0.00019,22.05014]
[1779017550812,37.95,78249.22,0.0,0.55231,0.00019,22.04955]
[1779017555875,37.95,78249.33,0.0,0.55234,0.00019,22.04524]
[1779017560929,37.95,78250.07,0.0,0.55248,0.00019,22.04444]
[1779017562393,37.95,78250.11,0.0,0.55249,0.00019,22.0444]
[1779017563698,37.95,78254.77,0.0,0.55336,0.00019,22.03925]
[1779017564760,37.95,78260.1,0.0,0.55435,0.00019,22.03324]
[1779017569768,37.95,78262.41,0.0,0.55479,0.00019,22.03057]
[1779017574797,37.94,78262.28,0.0,0.55477,0.00019,22.0307]
[1779017579816,37.94,78263.0,0.0,0.5549,0.00019,22.02985]
[1779017583844,37.94,78268.97,0.0,0.55602,0.00019,22.02284]
[1779017587738,37.94,78275.52,0.0,0.55725,0.00019,22.01495]
[1779017588505,37.94,78275.52,0.0,0.55725,0.00019,22.01495]
[1779017588527,37.94,78275.52,0.0,0.55725,0.00019,22.01495]
[1779017592745,37.94,78277.54,0.0,0.55762,0.00019,22.01247]
[1779017592748,37.94,78277.84,0.0,0.55768,0.00019,22.0121]
[1779017595720,37.94,78281.85,0.0,0.55843,0.00019,22.00712]
[1779017597744,37.94,78285.92,0.0,0.55919,0.00019,22.00201]
[1779017602756,37.93,78284.53,0.0,0.55894,0.00019,22.00372]
[1779017607775,37.93,78286.6,0.0,0.55933,0.00019,22.00104]
[1779017611830,37.92,78291.1,0.0,0.56018,0.00019,21.991]
[1779017613830,37.92,78296.13,0.0,0.56112,0.00019,21.98442]
[1779017614463,37.92,78296.13,0.0,0.56112,0.00019,21.98442]
[1779017614544,37.92,78296.13,0.0,0.56112,0.00019,21.98442]
[1779017614572,37.92,78296.13,0.0,0.56112,0.00019,21.98442]
[1779017614673,37.92,78296.38,0.0,0.56117,0.00019,21.98408]
[1779017616596,37.92,78296.38,0.0,0.56117,0.00019,21.98408]
[1779017616598,37.92,78296.32,0.0,0.56116,0.00019,21.98415]
[1779017617263,37.92,78296.32,0.0,0.56116,0.00019,21.98415]
[1779017618602,37.92,78296.68,0.0,0.56123,0.00019,21.98368]
[1779017618816,37.92,78298.51,0.0,0.56157,0.00019,21.98127]
[1779017619570,37.92,78298.51,0.0,0.56157,0.00019,21.98127]
[1779017619609,37.92,78298.51,0.0,0.56157,0.00019,21.98127]
[1779017619767,37.92,78298.51,0.0,0.56157,0.00019,21.98127]
[1779017619629,37.92,78301.51,0.0,0.56212,0.00019,21.97727]
[1779017620127,37.92,78301.51,0.0,0.56212,0.00019,21.97727]
[1779017620555,37.92,78301.51,0.0,0.56212,0.00019,21.97727]
[1779017620606,37.92,78317.67,0.0,0.56513,0.00019,21.95492]
[1779017620911,37.92,78317.67,0.0,0.56513,0.00019,21.95492]
[1779017620924,37.92,78317.67,0.0,0.56513,0.00019,21.95492]
[1779017621092,37.92,78317.67,0.0,0.56513,0.00019,21.95492]
[1779017621623,37.92,78334.33,0.0,0.56823,0.00019,21.93055]
[1779017622803,37.92,78334.33,0.0,0.56823,0.00019,21.93055]
[1779017622742,37.92,78332.2,0.0,0.56784,0.00019,21.93374]
[1779017622862,37.92,78332.2,0.0,0.56784,0.00019,21.93374]
[1779017622940,37.92,78332.2,0.0,0.56784,0.00019,21.93374]
[1779017623272,37.92,78332.2,0.0,0.56784,0.00019,21.93374]
[1779017625440,37.92,78332.27,0.0,0.56785,0.00019,21.93363]
[1779017630416,37.92,78334.76,0.0,0.56832,0.00019,21.92987]
[1779017630424,37.92,78328.58,0.0,0.56717,0.00019,21.93908]
[1779017634349,37.92,78323.38,0.0,0.5662,0.00019,21.94669]
[1779017635356,37.92,78329.01,0.0,0.56725,0.00019,21.93845]
[1779017637164,37.92,78332.16,0.0,0.56783,0.00019,21.93378]
[1779017637208,37.92,78332.16,0.0,0.56783,0.00019,21.93378]
[1779017642407,37.92,78335.16,0.0,0.56839,0.00019,21.92931]
[1779017647441,37.92,78338.0,0.0,0.56891,0.00019,21.92504]
[1779017648448,37.92,78332.67,0.0,0.56792,0.00019,21.93308]
[1779017651886,37.92,78330.27,0.0,0.56747,0.00019,21.93666]
[1779017651964,37.92,78330.27,0.0,0.56747,0.00019,21.93666]
[1779017652476,37.92,78329.19,0.0,0.56727,0.00019,21.93826]
[1779017654490,37.92,78323.62,0.0,0.56624,0.00019,21.94641]
[1779017658710,37.92,78328.06,0.0,0.56706,0.00019,21.93992]
[1779017660947,37.92,78326.31,0.0,0.56674,0.00019,21.94248]
[1779017661211,37.92,78326.31,0.0,0.56674,0.00019,21.94248]
[1779017663747,37.92,78319.65,0.0,0.5655,0.00019,21.95211]
[1779017666866,37.92,78315.32,0.0,0.5647,0.00019,21.95824]
[1779017671080,37.92,78316.03,0.0,0.56483,0.00019,21.9572]
[1779017671610,37.92,78316.03,0.0,0.56484,0.00019,21.95299]
[1779017678658,37.91,78317.39,0.0,0.5651,0.00019,21.951]
[1779017682686,37.91,78321.28,0.0,0.56583,0.00019,21.9454]
[1779017687459,37.91,78323.76,0.0,0.5663,0.00019,21.94179]
[1779017687721,37.91,78327.11,0.0,0.56692,0.00019,21.93689]
[1779017691852,37.9,78330.39,0.0,0.56753,0.00019,21.93201]
[1779017691891,37.9,78330.39,0.0,0.56753,0.00019,21.93201]
[1779017692756,37.9,78338.32,0.0,0.56901,0.00019,21.92009]
[1779017693433,37.9,78338.32,0.0,0.56901,0.00019,21.92009]
[1779017694244,37.9,78341.69,0.0,0.56963,0.00019,21.91493]
[1779017694771,37.9,78337.29,0.0,0.56882,0.00019,21.92166]
[1779017699806,37.9,78333.76,0.0,0.56816,0.00019,21.92698]
[1779017704841,37.9,78333.64,0.0,0.56814,0.00019,21.92715]
[1779017709876,37.9,78333.2,0.0,0.56806,0.00019,21.9278]
[1779017710387,37.9,78333.2,0.0,0.56806,0.00019,21.9278]
[1779017710473,37.9,78333.2,0.0,0.56806,0.00019,21.9278]
[1779017710492,37.9,78333.2,0.0,0.56806,0.00019,21.9278]
[1779017710883,37.9,78332.65,0.0,0.56796,0.00019,21.92862]
[1779017714576,37.9,78330.24,0.0,0.56751,0.00019,21.9322]
[1779017714911,37.9,78329.03,0.0,0.56729,0.00019,21.93398]
[1779017719961,37.9,78330.6,0.0,0.56758,0.00019,21.93164]
[1779017721974,37.9,78325.64,0.0,0.56666,0.00019,21.93894]
[1779017723986,37.9,78321.69,0.0,0.56592,0.00019,21.94466]
[1779017725275,37.9,78321.71,0.0,0.56593,0.00019,21.94462]
[1779017725303,37.9,78321.71,0.0,0.56593,0.00019,21.94462]
[1779017725504,37.9,78321.47,0.0,0.56588,0.00019,21.94497]
[1779017728384,37.9,78315.15,0.0,0.56471,0.00019,21.95396]
[1779017734045,37.89,78316.8,0.0,0.56503,0.00019,21.94735]
[1779017741094,37.89,78317.89,0.0,0.56525,0.00019,21.94573]
[1779017746129,37.88,78318.36,0.0,0.56534,0.00019,21.94501]
[1779017747562,37.88,78318.36,0.0,0.56534,0.00019,21.94501]
[1779017753180,37.88,78319.26,0.0,0.56551,0.00019,21.94365]
[1779017758214,37.87,78319.13,0.0,0.56549,0.00019,21.94379]
[1779017759548,37.87,78319.13,0.0,0.56549,0.00019,21.94379]
[1779017759557,37.87,78319.13,0.0,0.56549,0.00019,21.94379]
[1779017759578,37.87,78319.13,0.0,0.56549,0.00019,21.94379]
[1779017759678,37.87,78319.31,0.0,0.56553,0.00019,21.94351]
[1779017761548,37.87,78319.31,0.0,0.56553,0.00019,21.94351]
[1779017761649,37.87,78319.31,0.0,0.56553,0.00019,21.94349]
[1779017767277,37.87,78318.36,0.0,0.56536,0.00019,21.9448]
[1779017772729,37.86,78317.85,0.0,0.56527,0.00019,21.94549]
[1779017772830,37.86,78317.49,0.0,0.5652,0.00019,21.94599]
[1779017778112,37.86,78313.74,0.0,0.56451,0.00019,21.95129]
[1779017779540,37.86,78313.6,0.0,0.56448,0.00019,21.95146]
[1779017779580,37.86,78313.43,0.0,0.56445,0.00019,21.9517]
[1779017782382,37.86,78308.93,0.0,0.56361,0.00019,21.95796]
[1779017783173,37.86,78308.93,0.0,0.56361,0.00019,21.95796]
[1779017783923,37.86,78303.73,0.0,0.56264,0.00019,21.9651]
[1779017786954,37.86,78298.06,0.0,0.56159,0.00019,21.97273]
[1779017791977,37.86,78294.75,0.0,0.56097,0.00019,21.97712]
[1779017796039,37.86,78290.92,0.0,0.56026,0.00019,21.97793]
[1779017801049,37.86,78287.18,0.0,0.55956,0.00019,21.98275]
[1779017806070,37.86,78285.35,0.0,0.55922,0.00019,21.98509]
[1779017811075,37.86,78281.97,0.0,0.55859,0.00019,21.98936]
[1779017816088,37.86,78279.81,0.0,0.55818,0.00019,21.99207]
[1779017821001,37.86,78273.17,0.0,0.55694,0.00019,22.00023]
[1779017821742,37.86,78273.17,0.0,0.55694,0.00019,22.00023]
[1779017822042,37.86,78271.59,0.0,0.55664,0.00019,22.00214]
[1779017827042,37.86,78271.3,0.0,0.55659,0.00019,22.00251]
[1779017832069,37.86,78271.99,0.0,0.55671,0.00019,22.00169]
[1779017837081,37.86,78271.5,0.0,0.55662,0.00019,22.00231]
[1779017842159,37.87,78272.45,0.0,0.55679,0.00019,22.00118]
[1779017845760,37.87,78275.1,0.0,0.55729,0.00019,21.99798]
[1779017846050,37.87,78277.4,0.0,0.55772,0.00019,21.99516]
[1779017846968,37.87,78283.42,0.0,0.55884,0.00019,21.98765]
[1779017847271,37.87,78283.42,0.0,0.55884,0.00019,21.98765]
[1779017848925,37.87,78285.63,0.0,0.55926,0.00019,21.98485]
[1779017852092,37.87,78290.03,0.0,0.56009,0.00019,21.97499]
[1779017857102,37.86,78291.57,0.0,0.56038,0.00019,21.97297]
[1779017862127,37.86,78294.63,0.0,0.56095,0.00019,21.96895]
[1779017867136,37.86,78296.13,0.0,0.56124,0.00019,21.96694]
[1779017872162,37.86,78297.45,0.0,0.56149,0.00019,21.96517]
[1779017876251,37.86,78298.67,0.0,0.56172,0.00019,21.96353]
[1779017877097,37.86,78299.35,0.0,0.56184,0.00019,21.96261]
[1779017878422,37.86,78299.14,0.0,0.56181,0.00019,21.96289]
[1779017878437,37.86,78299.14,0.0,0.56181,0.00019,21.96289]
[1779017879066,37.86,78299.14,0.0,0.56181,0.00019,21.96288]
[1779017880075,37.86,78303.5,0.0,0.56262,0.00019,21.95699]
[1779017880964,37.86,78303.5,0.0,0.56262,0.00019,21.95699]
[1779017881079,37.85,78307.78,0.0,0.56342,0.00019,21.95111]
[1779017886087,37.85,78308.01,0.0,0.56347,0.00019,21.95077]
[1779017886113,37.85,78304.05,0.0,0.56273,0.00019,21.9562]
[1779017886323,37.85,78304.05,0.0,0.56273,0.00019,21.9562]
[1779017887125,37.85,78304.41,0.0,0.5628,0.00019,21.9557]
[1779017887380,37.85,78304.41,0.0,0.5628,0.00019,21.9557]
[1779017888186,37.85,78304.41,0.0,0.5628,0.00019,21.9557]
[1779017893578,37.85,78302.95,0.0,0.56253,0.00019,21.95766]
[1779017898421,37.85,78298.88,0.0,0.56177,0.00019,21.96313]
[1779017904239,37.85,78296.65,0.0,0.56136,0.00019,21.96607]
[1779017909275,37.84,78295.57,0.0,0.56116,0.00019,21.96749]
[1779017912876,37.84,78296.37,0.0,0.56132,0.00019,21.96222]
[1779017912896,37.84,78296.37,0.0,0.56132,0.00019,21.96222]
[1779017913602,37.84,78297.03,0.0,0.56144,0.00019,21.96133]
[1779017919344,37.84,78297.43,0.0,0.56152,0.00019,21.96079]
[1779017924382,37.84,78297.86,0.0,0.5616,0.00019,21.9602]
[1779017929415,37.84,78297.73,0.0,0.56158,0.00019,21.96036]
[1779017935056,37.84,78298.62,0.0,0.56174,0.00019,21.95916]
[1779017937471,37.84,78305.89,0.0,0.5631,0.00019,21.94929]
[1779017941051,37.84,78305.35,0.0,0.563,0.00019,21.95001]
[1779017946082,37.83,78304.35,0.0,0.56282,0.00019,21.95134]
[1779017949196,37.83,78304.23,0.0,0.5628,0.00019,21.95147]
[1779017954266,37.83,78305.98,0.0,0.56313,0.00019,21.94904]
[1779017959278,37.82,78306.58,0.0,0.56325,0.00019,21.94819]
[1779017964300,37.82,78306.41,0.0,0.56322,0.00019,21.94839]
[1779017969315,37.82,78305.7,0.0,0.56309,0.00019,21.94932]
[1779017974355,37.82,78305.4,0.0,0.56305,0.00019,21.94549]
[1779017979424,37.81,78303.78,0.0,0.56275,0.00019,21.94767]
[1779017984431,37.81,78303.91,0.0,0.56278,0.00019,21.94745]
[1779017989441,37.81,78303.66,0.0,0.56274,0.00019,21.94776]
[1779017994449,37.8,78302.9,0.0,0.5626,0.00019,21.94876]
[1779017999467,37.8,78303.13,0.0,0.56265,0.00019,21.94841]
[1779018002130,37.8,78311.57,0.0,0.56423,0.00019,21.93673]
[1779018002830,37.8,78311.57,0.0,0.56423,0.00019,21.93673]
[1779018003175,37.8,78313.32,0.0,0.56455,0.00019,21.93428]
[1779018005281,37.8,78313.33,0.0,0.56455,0.00019,21.9343]
[1779018010310,37.81,78316.12,0.0,0.56506,0.00019,21.93044]
[1779018014261,37.82,78320.46,0.0,0.56586,0.00019,21.92428]
[1779018017261,37.82,78324.4,0.0,0.56659,0.00019,21.9186]
[1779018018041,37.82,78324.4,0.0,0.56659,0.00019,21.9186]
[1779018018063,37.82,78324.4,0.0,0.56659,0.00019,21.9186]
[1779018023077,37.82,78332.73,0.0,0.56815,0.00019,21.90625]
[1779018024083,37.82,78338.66,0.0,0.56925,0.00019,21.89727]
[1779018029119,37.83,78341.23,0.0,0.56972,0.00019,21.89342]
[1779018034154,37.84,78340.71,0.0,0.56962,0.00019,21.89013]
[1779018039188,37.85,78342.53,0.0,0.56994,0.00019,21.88744]
[1779018044223,37.86,78344.09,0.0,0.57022,0.00019,21.88515]
[1779018049259,37.87,78345.62,0.0,0.57049,0.00019,21.88291]
[1779018054996,37.87,78344.58,0.0,0.57028,0.00019,21.88467]
[1779018055765,37.88,78345.31,0.0,0.57042,0.00019,21.88356]
[1779018055775,37.88,78345.31,0.0,0.57042,0.00019,21.88356]
[1779018057314,37.88,78350.73,0.0,0.57142,0.00019,21.87509]
[1779018059233,37.88,78346.25,0.0,0.57058,0.00019,21.8822]
[1779018064233,37.89,78347.24,0.0,0.57075,0.00019,21.88079]
[1779018069742,37.9,78349.46,0.0,0.57116,0.00019,21.87738]
[1779018075440,37.91,78349.83,0.0,0.5712,0.00019,21.87701]
[1779018080475,37.92,78349.9,0.0,0.5712,0.00019,21.87703]
[1779018085510,37.93,78350.9,0.0,0.57138,0.00019,21.87557]
[1779018090546,37.93,78352.31,0.0,0.57163,0.00019,21.87345]
[1779018095584,37.94,78353.08,0.0,0.57177,0.00019,21.86812]
[1779018101711,37.95,78353.28,0.0,0.5718,0.00019,21.86787]
[1779018107669,37.96,78352.85,0.0,0.5717,0.00019,21.86875]
[1779018110690,37.96,78357.96,0.0,0.57264,0.00019,21.86063]
[1779018115724,37.97,78359.41,0.0,0.5729,0.00019,21.85837]
[1779018121767,37.97,78358.79,0.0,0.57278,0.00019,21.85947]
[1779018126803,37.98,78358.8,0.0,0.57277,0.00019,21.85953]
[1779018127808,37.98,78363.78,0.0,0.57369,0.00019,21.85144]
[1779018133850,37.98,78367.23,0.0,0.57433,0.00019,21.8458]
[1779018139046,37.98,78365.6,0.0,0.57403,0.00019,21.84851]
[1779018139362,37.98,78360.05,0.0,0.573,0.00019,21.8576]
[1779018140149,37.98,78360.05,0.0,0.573,0.00019,21.8576]
[1779018145938,37.99,78354.44,0.0,0.57195,0.00019,21.86669]
[1779018150975,37.99,78353.92,0.0,0.57184,0.00019,21.86759]
[1779018160047,38.0,78352.31,0.0,0.57154,0.00019,21.86606]
[1779018166084,38.01,78353.82,0.0,0.57181,0.00019,21.86375]
[1779018171118,38.01,78358.69,0.0,0.57271,0.00019,21.85601]
[1779018176153,38.01,78354.88,0.0,0.572,0.00019,21.86218]
[1779018181188,38.02,78351.89,0.0,0.57144,0.00019,21.86699]
[1779018186225,38.02,78349.19,0.0,0.57093,0.00019,21.8713]
[1779018191258,38.02,78346.6,0.0,0.57045,0.00019,21.87538]
[1779018196294,38.03,78344.25,0.0,0.57001,0.00019,21.87905]
[1779018201328,38.03,78342.17,0.0,0.56962,0.00019,21.88228]
[1779018208379,38.03,78340.57,0.0,0.56932,0.00019,21.88476]
[1779018213413,38.03,78339.08,0.0,0.56905,0.00019,21.88284]
[1779018218449,38.04,78338.3,0.0,0.5689,0.00019,21.88405]
[1779018223483,38.04,78337.71,0.0,0.56879,0.00019,21.88497]
[1779018228517,38.04,78339.1,0.0,0.56904,0.00019,21.88291]
[1779018233556,38.04,78345.84,0.0,0.57029,0.00019,21.87262]
[1779018234948,38.04,78345.84,0.0,0.57029,0.00019,21.87262]
[1779018242623,38.05,78345.22,0.0,0.57016,0.00019,21.87369]
[1779018244327,38.05,78345.22,0.0,0.57016,0.00019,21.87369]
[1779018246345,38.05,78352.63,0.0,0.57153,0.00019,21.86213]
[1779018249057,38.05,78359.01,0.0,0.57271,0.00019,21.85195]
[1779018252212,38.05,78362.01,0.0,0.57327,0.00019,21.8471]
[1779018254706,38.05,78367.39,0.0,0.57426,0.00018,21.83833]
[1779018257873,38.06,78359.85,0.0,0.57286,0.00019,21.8507]
[1779018258735,38.06,78359.85,0.0,0.57286,0.00019,21.85068]
[1779018259741,38.06,78354.14,0.0,0.57181,0.00019,21.85981]
[1779018263875,38.06,78349.38,0.0,0.57092,0.00019,21.86732]
[1779018266394,38.06,78348.39,0.0,0.57074,0.00019,21.86888]
[1779018272244,38.06,78350.33,0.0,0.57109,0.00019,21.8659]
[1779018277870,38.07,78358.08,0.0,0.57253,0.00019,21.84944]
[1779018283910,38.07,78361.86,0.0,0.57323,0.00018,21.84338]
[1779018288945,38.07,78359.45,0.0,0.57278,0.00019,21.84733]
[1779018293980,38.07,78360.22,0.0,0.57291,0.00018,21.84614]
[1779018299901,38.08,78359.29,0.0,0.57274,0.00018,21.84768]
[1779018305058,38.08,78362.83,0.0,0.57338,0.00018,21.84205]
[1779018310101,38.09,78363.88,0.0,0.57357,0.00018,21.84039]
[1779018314269,38.09,78372.24,0.0,0.57511,0.00018,21.82665]
[1779018315222,38.09,78372.24,0.0,0.57511,0.00018,21.82665]
[1779018318308,38.09,78376.63,0.0,0.57592,0.00018,21.81929]
[1779018324197,38.09,78377.22,0.0,0.57603,0.00018,21.81828]
[1779018329233,38.09,78379.28,0.0,0.5764,0.00018,21.81487]
[1779018331246,38.1,78383.95,0.0,0.57727,0.00018,21.80267]
[1779018336282,38.1,78385.2,0.0,0.57749,0.00018,21.80062]
[1779018341317,38.11,78386.2,0.0,0.57767,0.00018,21.79899]
[1779018341600,38.11,78386.2,0.0,0.57767,0.00018,21.79899]
[1779018342347,38.11,78386.2,0.0,0.57767,0.00018,21.79899]
[1779018342397,38.11,78386.2,0.0,0.57767,0.00018,21.79899]
[1779018342496,38.11,78386.84,0.0,0.57778,0.00018,21.79789]
[1779018342981,38.11,78386.84,0.0,0.57778,0.00018,21.79789]
[1779018347359,38.11,78391.29,0.0,0.5786,0.00018,21.79016]
[1779018348513,38.11,78396.97,0.0,0.57965,0.00018,21.7801]
[1779018350379,38.11,78400.8,0.0,0.58035,0.00018,21.77324]
[1779018351707,38.11,78403.56,0.0,0.58086,0.00018,21.76826]
[1779018352498,38.11,78405.64,0.0,0.58124,0.00018,21.76448]
[1779018357563,38.11,78404.47,0.0,0.58103,0.00018,21.76656]
[1779018359484,38.11,78397.2,0.0,0.5797,0.00018,21.7796]
[1779018362519,38.1,78392.06,0.0,0.57876,0.00018,21.78864]
[1779018367570,38.1,78390.35,0.0,0.57845,0.00018,21.7916]
[1779018372572,38.1,78387.18,0.0,0.57786,0.00018,21.79717]
[1779018377627,38.1,78388.48,0.0,0.5781,0.00018,21.79495]
[1779018379386,38.1,78388.54,0.0,0.57811,0.00018,21.79485]
[1779018379480,38.1,78388.54,0.0,0.57811,0.00018,21.79485]
[1779018379583,38.1,78388.32,0.0,0.57806,0.00018,21.79524]
[1779018384618,38.11,78386.14,0.0,0.57766,0.00018,21.79907]
[1779018389652,38.11,78387.81,0.0,0.57796,0.00018,21.79622]
[1779018393761,38.11,78390.65,0.0,0.5785,0.00018,21.78704]
[1779018394556,38.11,78390.51,0.0,0.57847,0.00018,21.7873]
[1779018399575,38.11,78389.09,0.0,0.5782,0.00018,21.78982]
[1779018404580,38.12,78388.41,0.0,0.57807,0.00018,21.79105]
[1779018409601,38.12,78388.03,0.0,0.578,0.00018,21.79175]
[1779018414642,38.12,78385.4,0.0,0.57751,0.00018,21.79635]
[1779018419655,38.12,78382.87,0.0,0.57704,0.00018,21.80077]
[1779018424687,38.13,78382.73,0.0,0.57701,0.00018,21.80108]
[1779018429706,38.13,78382.61,0.0,0.57698,0.00018,21.80135]
[1779018434741,38.13,78382.44,0.0,0.57694,0.00018,21.80172]
[1779018439748,38.14,78382.32,0.0,0.57691,0.00018,21.80202]
[1779018444796,38.14,78382.47,0.0,0.57693,0.00018,21.80185]
[1779018449803,38.15,78382.23,0.0,0.57688,0.00018,21.80235]
[1779018454823,38.15,78382.33,0.0,0.5769,0.00018,21.79804]
[1779018459833,38.16,78384.74,0.0,0.57733,0.00018,21.794]
[1779018463509,38.16,78384.74,0.0,0.57733,0.00018,21.79405]
[1779018463621,38.16,78384.74,0.0,0.57733,0.00018,21.79405]
[1779018463652,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018463851,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018463890,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018464211,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018464314,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018464365,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018464549,38.16,78384.22,0.0,0.57723,0.00018,21.79496]
[1779018464620,38.16,78378.76,0.0,0.57623,0.00018,21.80426]
[1779018466529,38.16,78378.76,0.0,0.57623,0.00018,21.80426]
[1779018466568,38.16,78378.76,0.0,0.57623,0.00018,21.80426]
[1779018466709,38.16,78378.76,0.0,0.57623,0.00018,21.80426]
[1779018466613,38.16,78360.95,0.0,0.57294,0.00018,21.8337]
[1779018471225,38.16,78359.56,0.0,0.57268,0.00018,21.83595]
[1779018471234,38.16,78359.9,0.0,0.57275,0.00018,21.83541]
[1779018476260,38.17,78360.41,0.0,0.57284,0.00018,21.83462]
[1779018484316,38.17,78362.17,0.0,0.57316,0.00018,21.83183]
[1779018490357,38.17,78364.0,0.0,0.57349,0.00018,21.82889]
[1779018495392,38.17,78364.75,0.0,0.57363,0.00018,21.82768]
[1779018500429,38.17,78362.06,0.0,0.57313,0.00018,21.83207]
[1779018503448,38.17,78357.41,0.0,0.57227,0.00018,21.83956]
[1779018509412,38.18,78356.29,0.0,0.57206,0.00018,21.84137]
[1779018512511,38.18,78346.54,0.0,0.57027,0.00018,21.85245]
[1779018514525,38.18,78340.36,0.0,0.56912,0.00018,21.86193]
[1779018519560,38.19,78338.04,0.0,0.56868,0.00018,21.86552]
[1779018524595,38.19,78340.15,0.0,0.56906,0.00018,21.86243]
[1779018529630,38.2,78343.37,0.0,0.56965,0.00018,21.85764]
[1779018531645,38.2,78339.02,0.0,0.56884,0.00018,21.86428]
[1779018536681,38.21,78339.02,0.0,0.56882,0.00018,21.86441]
[1779018539702,38.22,78342.87,0.0,0.56953,0.00018,21.85865]
[1779018541717,38.22,78347.63,0.0,0.5704,0.00018,21.8514]
[1779018546752,38.23,78346.93,0.0,0.57026,0.00018,21.85257]
[1779018549773,38.23,78342.94,0.0,0.56952,0.00018,21.85874]
[1779018554807,38.24,78343.09,0.0,0.56954,0.00018,21.8586]
[1779018559842,38.24,78346.06,0.0,0.57008,0.00018,21.85416]
[1779018564877,38.25,78346.16,0.0,0.57009,0.00018,21.85409]
[1779018572933,38.26,78345.9,0.0,0.57004,0.00018,21.85038]
[1779018577968,38.26,78342.79,0.0,0.56946,0.00018,21.8552]
[1779018583003,38.27,78340.83,0.0,0.56909,0.00018,21.85823]
[1779018588040,38.27,78340.41,0.0,0.569,0.00018,21.85894]
[1779018593074,38.28,78341.18,0.0,0.56914,0.00018,21.85784]
[1779018600026,38.28,78340.55,0.0,0.56902,0.00018,21.85886]
[1779018606164,38.29,78339.23,0.0,0.56876,0.00018,21.86093]
[1779018615031,38.29,78338.89,0.0,0.5687,0.00018,21.86146]
[1779018620222,38.29,78338.91,0.0,0.5687,0.00018,21.86145]
[1779018621430,38.29,78346.1,0.0,0.57003,0.00018,21.85053]
[1779018624881,38.28,78351.03,0.0,0.57095,0.00018,21.84283]
[1779018632545,38.28,78354.25,0.0,0.57155,0.00018,21.83776]
[1779018638389,38.28,78353.11,0.0,0.57135,0.00018,21.8353]
[1779018643429,38.28,78353.46,0.0,0.57141,0.00018,21.83476]
[1779018648464,38.28,78355.71,0.0,0.57182,0.00018,21.83125]
[1779018652492,38.28,78361.1,0.0,0.57282,0.00018,21.82269]
[1779018657527,38.28,78363.37,0.0,0.57323,0.00018,21.81905]
[1779018662563,38.28,78365.79,0.0,0.57368,0.00018,21.81513]
[1779018667598,38.28,78370.57,0.0,0.57456,0.00018,21.8073]
[1779018671626,38.28,78363.87,0.0,0.57333,0.00018,21.81822]
[1779018673640,38.28,78359.01,0.0,0.57243,0.00018,21.826]
[1779018674647,38.28,78354.25,0.0,0.57156,0.00018,21.83351]
[1779018675655,38.28,78349.46,0.0,0.57068,0.00018,21.84096]
[1779018681817,38.27,78347.31,0.0,0.57029,0.00018,21.84421]
[1779018682539,38.27,78345.31,0.0,0.56992,0.00018,21.84725]
[1779018682619,38.27,78345.31,0.0,0.56992,0.00018,21.84725]
[1779018682716,38.27,78339.58,0.0,0.56886,0.00018,21.85593]
[1779018687738,38.27,78336.32,0.0,0.56826,0.00018,21.86078]
[1779018693779,38.26,78335.65,0.0,0.56815,0.00018,21.85751]
[1779018698817,38.26,78334.25,0.0,0.5679,0.00018,21.85956]
[1779018698923,38.26,78340.83,0.0,0.56911,0.00018,21.84973]
[1779018705929,38.26,78340.19,0.0,0.569,0.00018,21.85063]
[1779018715935,38.25,78337.18,0.0,0.56846,0.00018,21.85504]
[1779018721977,38.25,78336.14,0.0,0.56827,0.00018,21.85658]
[1779018728392,38.25,78335.87,0.0,0.56822,0.00018,21.85697]
[1779018732050,38.24,78342.03,0.0,0.56936,0.00018,21.84764]
[1779018737085,38.24,78340.3,0.0,0.56905,0.00018,21.85017]
[1779018743127,38.23,78339.0,0.0,0.56883,0.00018,21.85201]
[1779018748162,38.22,78337.72,0.0,0.5686,0.00018,21.85384]
[1779018754204,38.22,78338.22,0.0,0.56871,0.00018,21.84874]
[1779018759239,38.21,78338.4,0.0,0.56876,0.00019,21.84838]
[1779018764274,38.2,78338.85,0.0,0.56885,0.00019,21.84761]
[1779018775351,38.19,78337.28,0.0,0.56858,0.00019,21.84977]
[1779018780967,38.18,78335.94,0.0,0.56834,0.00019,21.8517]
[1779018789300,38.17,78336.48,0.0,0.56846,0.00019,21.85071]
[1779018796499,38.16,78338.57,0.0,0.56886,0.00019,21.84744]
[1779018801534,38.16,78338.84,0.0,0.56892,0.00019,21.84694]
[1779018806569,38.15,78339.28,0.0,0.56901,0.00019,21.84618]
[1779018811604,38.14,78340.14,0.0,0.56919,0.00019,21.84056]
[1779018817647,38.14,78339.87,0.0,0.56915,0.00019,21.84085]
[1779018826711,38.12,78340.43,0.0,0.56927,0.00019,21.83984]
[1779018831745,38.12,78340.92,0.0,0.56937,0.00019,21.83901]
[1779018837788,38.11,78341.19,0.0,0.56943,0.00019,21.8385]
[1779018843829,38.11,78341.34,0.0,0.56947,0.00019,21.83818]
[1779018848865,38.1,78339.83,0.0,0.5692,0.00019,21.8404]
[1779018853899,38.1,78341.26,0.0,0.56947,0.00019,21.83816]
[1779018859821,38.09,78341.27,0.0,0.56948,0.00019,21.83806]
[1779018864978,38.09,78342.48,0.0,0.56971,0.00019,21.83614]
[1779018869006,38.08,78334.37,0.0,0.56821,0.00019,21.84838]
[1779018874039,38.08,78331.22,0.0,0.56763,0.00019,21.84883]
[1779018879725,38.08,78331.21,0.0,0.56763,0.00019,21.84885]
[1779018890032,38.07,78331.06,0.0,0.56762,0.00019,21.84889]
[1779018895186,38.06,78331.56,0.0,0.56773,0.00019,21.84806]
[1779018896275,38.06,78331.56,0.0,0.56773,0.00019,21.84806]
[1779018901048,38.06,78332.34,0.0,0.56788,0.00019,21.84684]
[1779018908007,38.06,78328.72,0.0,0.56721,0.00019,21.85216]
[1779018910831,38.06,78327.71,0.0,0.56702,0.00019,21.85362]
[1779018916216,38.05,78329.6,0.0,0.56738,0.00019,21.85082]
[1779018917486,38.05,78329.6,0.0,0.56738,0.00019,21.85081]
[1779018918094,38.05,78329.6,0.0,0.56738,0.00019,21.85081]
[1779018919355,38.05,78333.71,0.0,0.56814,0.00019,21.8447]
[1779018920630,38.05,78333.71,0.0,0.56814,0.00019,21.8447]
[1779018926322,38.05,78336.62,0.0,0.56868,0.00019,21.84033]
[1779018931440,38.05,78335.47,0.0,0.56848,0.00019,21.83783]
[1779018932446,38.05,78331.57,0.0,0.56776,0.00019,21.84365]
[1779018937482,38.05,78328.65,0.0,0.56722,0.00019,21.84794]
[1779018938573,38.05,78328.65,0.0,0.56722,0.00019,21.84794]
[1779018938878,38.05,78328.65,0.0,0.56722,0.00019,21.84794]
[1779018940789,38.05,78328.91,0.0,0.56726,0.00019,21.84755]
[1779018942434,38.05,78328.93,0.0,0.56727,0.00019,21.84751]
[1779018943877,38.05,78329.16,0.0,0.56731,0.00019,21.84717]
[1779018945546,38.05,78333.32,0.0,0.56809,0.00019,21.84099]
[1779018950454,38.05,78337.31,0.0,0.56883,0.00019,21.83499]
[1779018955614,38.05,78336.21,0.0,0.56863,0.00019,21.83665]
[1779018960650,38.05,78335.5,0.0,0.56849,0.00019,21.83772]
[1779018966693,38.05,78334.08,0.0,0.56823,0.00019,21.83985]
[1779018973750,38.05,78333.75,0.0,0.56817,0.00019,21.84033]
[1779018980797,38.05,78336.45,0.0,0.56867,0.00019,21.83627]
[1779018985832,38.05,78335.83,0.0,0.56856,0.00019,21.8372]
[1779018987849,38.04,78328.8,0.0,0.56725,0.00019,21.84763]
[1779018999927,38.04,78329.94,0.0,0.56748,0.00019,21.8417]
[1779019004966,38.04,78330.6,0.0,0.5676,0.00019,21.84071]
[1779019011007,38.04,78330.9,0.0,0.56766,0.00019,21.84026]
[1779019013023,38.04,78335.13,0.0,0.56845,0.00019,21.83395]
[1779019018057,38.04,78337.0,0.0,0.56879,0.00019,21.83113]
[1779019023092,38.04,78336.43,0.0,0.56869,0.00019,21.83197]
[1779019028128,38.04,78335.73,0.0,0.56856,0.00019,21.83301]
[1779019033162,38.04,78332.77,0.0,0.56801,0.00019,21.83744]
[1779019038197,38.04,78332.46,0.0,0.56795,0.00019,21.83789]
[1779019043233,38.04,78330.92,0.0,0.56767,0.00019,21.84018]
[1779019051165,38.05,78329.31,0.0,0.56737,0.00019,21.83844]
[1779019056142,38.05,78329.31,0.0,0.56736,0.00019,21.83851]
[1779019056216,38.05,78329.31,0.0,0.56736,0.00019,21.83851]
[1779019056231,38.05,78329.31,0.0,0.56736,0.00019,21.83851]
[1779019056243,38.05,78329.31,0.0,0.56735,0.00019,21.83856]
[1779019057012,38.06,78338.27,0.0,0.56902,0.00019,21.82519]
[1779019059229,38.06,78338.27,0.0,0.56902,0.00019,21.82519]
[1779019059241,38.06,78343.81,0.0,0.57004,0.00019,21.81676]
[1779019065387,38.06,78345.04,0.0,0.57027,0.00019,21.81482]
[1779019071307,38.05,78345.92,0.0,0.57044,0.00019,21.81341]
[1779019076464,38.05,78345.5,0.0,0.57037,0.00019,21.81402]
[1779019082506,38.05,78345.72,0.0,0.57042,0.00019,21.81363]
[1779019087886,38.05,78344.84,0.0,0.57025,0.00019,21.81497]
[1779019095021,38.05,78341.54,0.0,0.56964,0.00019,21.82007]
[1779019101639,38.05,78339.52,0.0,0.56926,0.00019,21.82323]
[1779019106674,38.06,78338.77,0.0,0.56911,0.00019,21.82441]
[1779019111710,38.06,78337.56,0.0,0.56889,0.00019,21.82205]
[1779019116745,38.06,78336.8,0.0,0.56875,0.00019,21.82324]
[1779019121779,38.07,78338.45,0.0,0.56905,0.00019,21.82081]
[1779019128828,38.07,78340.14,0.0,0.56935,0.00019,21.81835]
[1779019133864,38.08,78343.2,0.0,0.56991,0.00019,21.81374]
[1779019138899,38.08,78345.15,0.0,0.57027,0.00019,21.8108]
[1779019143933,38.09,78346.27,0.0,0.57047,0.00019,21.80914]
[1779019149977,38.09,78346.28,0.0,0.57046,0.00019,21.80921]
[1779019156018,38.1,78348.23,0.0,0.57081,0.00019,21.80627]
[1779019160265,38.1,78352.72,0.0,0.57164,0.00019,21.79927]
[1779019165292,38.11,78352.72,0.0,0.57164,0.00019,21.7993]
[1779019168351,38.11,78357.02,0.0,0.57243,0.00019,21.79252]
[1779019173517,38.11,78361.23,0.0,0.57321,0.00019,21.78156]
[1779019179632,38.11,78363.06,0.0,0.57355,0.00019,21.77861]
[1779019188243,38.1,78359.44,0.0,0.5729,0.00019,21.78431]
[1779019193278,38.1,78356.58,0.0,0.57237,0.00019,21.78882]
[1779019198313,38.09,78355.6,0.0,0.5722,0.00019,21.79031]
[1779019203348,38.09,78353.9,0.0,0.57189,0.00019,21.79297]
[1779019205362,38.09,78359.42,0.0,0.57291,0.00019,21.78412]
[1779019210398,38.09,78358.12,0.0,0.57267,0.00019,21.78624]
[1779019216442,38.1,78356.94,0.0,0.57245,0.00019,21.78819]
[1779019221475,38.1,78359.98,0.0,0.573,0.00019,21.78335]
[1779019224578,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019224682,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019224828,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019224950,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019225070,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019225098,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019225285,38.1,78359.72,0.0,0.57296,0.00019,21.78375]
[1779019225319,38.1,78359.49,0.0,0.57292,0.00019,21.78411]
[1779019225634,38.1,78359.49,0.0,0.57292,0.00019,21.78411]
[1779019225668,38.1,78359.49,0.0,0.57292,0.00019,21.78411]
[1779019225769,38.1,78359.17,0.0,0.57286,0.00019,21.78462]
[1779019227611,38.1,78359.17,0.0,0.57286,0.00019,21.78461]
[1779019227704,38.1,78359.26,0.0,0.57288,0.00019,21.78445]
[1779019233559,38.09,78359.59,0.0,0.57296,0.00019,21.77958]
[1779019238594,38.09,78358.22,0.0,0.57271,0.00019,21.78172]
[1779019245644,38.08,78356.83,0.0,0.57246,0.00019,21.78385]
[1779019251876,38.08,78355.77,0.0,0.57227,0.00019,21.7855]
[1779019257998,38.07,78355.37,0.0,0.57221,0.00019,21.78604]
[1779019263769,38.06,78353.04,0.0,0.57178,0.00019,21.78966]
[1779019268804,38.06,78352.11,0.0,0.57162,0.00019,21.79107]
[1779019273839,38.06,78350.4,0.0,0.57131,0.00019,21.7937]
[1779019278874,38.05,78349.51,0.0,0.57115,0.00019,21.79503]
[1779019283909,38.05,78348.39,0.0,0.57094,0.00019,21.79678]
[1779019288944,38.05,78350.87,0.0,0.5714,0.00019,21.79293]
[1779019295993,38.06,78354.77,0.0,0.57212,0.00019,21.78258]
[1779019300995,38.06,78355.91,0.0,0.57234,0.00019,21.78077]
[1779019312106,38.05,78356.87,0.0,0.57253,0.00019,21.77907]
[1779019314123,38.05,78351.58,0.0,0.57155,0.00019,21.78748]
[1779019319426,38.05,78350.19,0.0,0.57129,0.00019,21.78965]
[1779019326417,38.04,78346.15,0.0,0.57055,0.00019,21.79591]
[1779019332208,38.04,78344.33,0.0,0.57021,0.00019,21.7987]
[1779019339298,38.03,78341.39,0.0,0.56968,0.00019,21.80314]
[1779019344333,38.03,78339.29,0.0,0.56929,0.00019,21.80631]
[1779019345732,38.03,78339.29,0.0,0.56929,0.00019,21.80631]
[1779019345807,38.03,78339.29,0.0,0.56929,0.00019,21.80631]
[1779019346348,38.03,78338.66,0.0,0.56917,0.00019,21.80725]
[1779019347354,38.03,78333.52,0.0,0.56822,0.00019,21.815]
[1779019348361,38.03,78328.03,0.0,0.5672,0.00019,21.82313]
[1779019350592,38.03,78327.93,0.0,0.56718,0.00019,21.82326]
[1779019350652,38.03,78327.87,0.0,0.56717,0.00019,21.82333]
[1779019356418,38.02,78327.09,0.0,0.56704,0.00019,21.82017]
[1779019361452,38.02,78330.74,0.0,0.56773,0.00019,21.81478]
[1779019366487,38.02,78333.45,0.0,0.56823,0.00019,21.81072]
[1779019373424,38.02,78335.07,0.0,0.56854,0.00019,21.80827]
[1779019379579,38.02,78336.1,0.0,0.56873,0.00019,21.80669]
[1779019384614,38.01,78337.06,0.0,0.56891,0.00019,21.80522]
[1779019389233,38.01,78337.22,0.0,0.56894,0.00019,21.80497]
[1779019389650,38.01,78337.74,0.0,0.56904,0.00019,21.80418]
[1779019394661,38.02,78336.08,0.0,0.56873,0.00019,21.80672]
[1779019399700,38.02,78333.4,0.0,0.56822,0.00019,21.81079]
[1779019404711,38.02,78333.41,0.0,0.56823,0.00019,21.81075]
[1779019409743,38.02,78335.38,0.0,0.5686,0.00019,21.80777]
[1779019414765,38.01,78336.88,0.0,0.56889,0.00019,21.80124]
[1779019419808,38.01,78336.42,0.0,0.56881,0.00019,21.80192]
[1779019421689,38.01,78340.3,0.0,0.56953,0.00019,21.796]
[1779019422613,38.01,78340.3,0.0,0.56953,0.00019,21.796]
[1779019422637,38.01,78344.06,0.0,0.57023,0.00019,21.79019]
[1779019429452,38.01,78343.08,0.0,0.57005,0.00019,21.79167]
[1779019434724,38.0,78350.3,0.0,0.5714,0.00019,21.78031]
[1779019435512,38.0,78350.3,0.0,0.5714,0.00019,21.78031]
[1779019435591,38.0,78350.3,0.0,0.5714,0.00019,21.78031]
[1779019441006,38.0,78352.89,0.0,0.57189,0.00019,21.77612]
[1779019446042,38.0,78355.57,0.0,0.5724,0.00019,21.77177]
[1779019451077,37.99,78356.29,0.0,0.57254,0.00019,21.77056]
[1779019456113,37.99,78356.35,0.0,0.57256,0.00019,21.77041]
[1779019462155,37.98,78357.29,0.0,0.57274,0.00019,21.76882]
[1779019467192,37.98,78358.11,0.0,0.57289,0.00019,21.76745]
[1779019472225,37.98,78362.32,0.0,0.57369,0.00019,21.75633]
[1779019477260,37.98,78365.11,0.0,0.5742,0.00019,21.75178]
[1779019479983,37.98,78364.64,0.0,0.57412,0.00019,21.75256]
[1779019480114,37.98,78364.64,0.0,0.57412,0.00019,21.75256]
[1779019485318,37.99,78366.91,0.0,0.57453,0.00019,21.74885]
[1779019488339,37.99,78361.1,0.0,0.57345,0.00019,21.75843]
[1779019491707,37.99,78354.55,0.0,0.57223,0.00019,21.76908]
[1779019496395,37.99,78348.16,0.0,0.57104,0.00019,21.77925]
[1779019497230,37.99,78348.16,0.0,0.57104,0.00019,21.77925]
[1779019497307,37.99,78348.16,0.0,0.57104,0.00019,21.77925]
[1779019497401,37.99,78344.07,0.0,0.57027,0.00019,21.78563]
[1779019498479,37.99,78338.29,0.0,0.5692,0.00019,21.79453]
[1779019500507,37.99,78338.29,0.0,0.5692,0.00019,21.79454]
[1779019500542,37.99,78338.29,0.0,0.5692,0.00019,21.79454]
[1779019500642,37.99,78323.76,0.0,0.56648,0.00019,21.81619]
[1779019502436,37.99,78322.59,0.0,0.56627,0.00019,21.81789]
[1779019507472,37.99,78337.93,0.0,0.56913,0.00019,21.79512]
[1779019508478,37.99,78342.5,0.0,0.56998,0.00019,21.7881]
[1779019510849,37.99,78339.02,0.0,0.56933,0.00019,21.79344]
[1779019514364,37.99,78339.32,0.0,0.56939,0.00019,21.79297]
[1779019514629,37.99,78344.34,0.0,0.57032,0.00019,21.78522]
[1779019517541,37.99,78350.74,0.0,0.57152,0.00019,21.77515]
[1779019521569,37.99,78354.82,0.0,0.57228,0.00019,21.7686]
[1779019527614,37.98,78358.15,0.0,0.57291,0.00019,21.76316]
[1779019533653,37.98,78359.81,0.0,0.57324,0.00019,21.75615]
[1779019538700,37.98,78361.97,0.0,0.57365,0.00019,21.75256]
[1779019543724,37.97,78363.31,0.0,0.5739,0.00019,21.75031]
[1779019548758,37.97,78363.51,0.0,0.57394,0.00019,21.74993]
[1779019549429,37.97,78363.51,0.0,0.57394,0.00019,21.74993]
[1779019549765,37.97,78363.68,0.0,0.57397,0.00019,21.74964]
[1779019554813,37.97,78361.6,0.0,0.57359,0.00019,21.75302]
[1779019559833,37.96,78359.4,0.0,0.57319,0.00019,21.75656]
[1779019564874,37.96,78356.86,0.0,0.57272,0.00019,21.76062]
[1779019569875,37.96,78354.39,0.0,0.57226,0.00019,21.76456]
[1779019574888,37.95,78352.83,0.0,0.57198,0.00019,21.76701]
[1779019575604,37.95,78352.83,0.0,0.57198,0.00019,21.76701]
[1779019575629,37.95,78352.83,0.0,0.57198,0.00019,21.76701]
[1779019580985,37.95,78352.77,0.0,0.57197,0.00019,21.76705]
[1779019587025,37.95,78351.42,0.0,0.57172,0.00019,21.76916]
[1779019594076,37.94,78349.87,0.0,0.57145,0.00019,21.76731]
[1779019602131,37.94,78348.87,0.0,0.57127,0.00019,21.76883]
[1779019608173,37.94,78348.64,0.0,0.57123,0.00019,21.76914]
[1779019614214,37.93,78348.39,0.0,0.57119,0.00019,21.76949]
[1779019620257,37.93,78348.02,0.0,0.57113,0.00019,21.77003]
[1779019625292,37.93,78347.79,0.0,0.57109,0.00019,21.77036]
[1779019630327,37.93,78347.41,0.0,0.57102,0.00019,21.77092]
[1779019630982,37.93,78347.41,0.0,0.57102,0.00019,21.77092]
[1779019631139,37.93,78347.41,0.0,0.57102,0.00019,21.77092]
[1779019631334,37.93,78347.18,0.0,0.57098,0.00019,21.77128]
[1779019632341,37.93,78339.17,0.0,0.56948,0.00019,21.78372]
[1779019633348,37.93,78331.67,0.0,0.56808,0.00019,21.7951]
[1779019639390,37.93,78330.15,0.0,0.5678,0.00019,21.79738]
[1779019640100,37.93,78330.15,0.0,0.5678,0.00019,21.79738]
[1779019640398,37.93,78333.8,0.0,0.56848,0.00019,21.7919]
[1779019646051,37.93,78336.73,0.0,0.56903,0.00019,21.78744]
[1779019653151,37.92,78336.35,0.0,0.56896,0.00019,21.78801]
[1779019658581,37.93,78335.31,0.0,0.56877,0.00019,21.7854]
[1779019658616,37.93,78335.31,0.0,0.56877,0.00019,21.7854]
[1779019658640,37.93,78333.14,0.0,0.56836,0.00019,21.7887]
[1779019659807,37.93,78327.86,0.0,0.56737,0.00019,21.7966]
[1779019661545,37.93,78323.84,0.0,0.56662,0.00019,21.80252]
[1779019666583,37.93,78327.09,0.0,0.56723,0.00019,21.79777]
[1779019668001,37.93,78328.75,0.0,0.56754,0.00019,21.79531]
[1779019668597,37.93,78330.61,0.0,0.56788,0.00019,21.79255]
[1779019673633,37.94,78329.01,0.0,0.56758,0.00019,21.79496]
[1779019678668,37.94,78327.07,0.0,0.56722,0.00019,21.79786]
[1779019683703,37.94,78326.0,0.0,0.56701,0.00019,21.79946]
[1779019688738,37.94,78325.9,0.0,0.56699,0.00019,21.79963]
[1779019693773,37.94,78325.28,0.0,0.56687,0.00019,21.80056]
[1779019697586,37.94,78324.96,0.0,0.56681,0.00019,21.80104]
[1779019697801,37.94,78325.0,0.0,0.56682,0.00019,21.80099]
[1779019702835,37.95,78324.72,0.0,0.56676,0.00019,21.80143]
[1779019706334,37.95,78324.9,0.0,0.5668,0.00019,21.80118]
[1779019706402,37.95,78324.9,0.0,0.5668,0.00019,21.80118]
[1779019706607,37.95,78324.9,0.0,0.5668,0.00019,21.80118]
[1779019706893,37.95,78322.31,0.0,0.56631,0.00019,21.80497]
[1779019711898,37.95,78318.67,0.0,0.56564,0.00019,21.80599]
[1779019716933,37.95,78318.0,0.0,0.56551,0.00019,21.80696]
[1779019721969,37.95,78318.71,0.0,0.56565,0.00019,21.80594]
[1779019727003,37.95,78317.05,0.0,0.56534,0.00019,21.80831]
[1779019730381,37.95,78316.96,0.0,0.56532,0.00019,21.80844]
[1779019730928,37.95,78314.54,0.0,0.56487,0.00019,21.81188]
[1779019735964,37.95,78313.28,0.0,0.56463,0.00019,21.81365]
[1779019739228,37.95,78312.59,0.0,0.5645,0.00019,21.8146]
[1779019739996,37.95,78312.59,0.0,0.56451,0.00019,21.8146]
[1779019740940,37.94,78306.58,0.0,0.56338,0.00019,21.82296]
[1779019743898,37.94,78310.77,0.0,0.56417,0.00019,21.81714]
[1779019746002,37.94,78315.59,0.0,0.56507,0.00019,21.81034]
[1779019751057,37.94,78315.86,0.0,0.56512,0.00019,21.80994]
[1779019756102,37.94,78316.78,0.0,0.5653,0.00019,21.80862]
[1779019761163,37.94,78317.51,0.0,0.56543,0.00019,21.80756]
[1779019766172,37.94,78318.3,0.0,0.56558,0.00019,21.80641]
[1779019771186,37.94,78319.19,0.0,0.56576,0.00019,21.80088]
[1779019773939,37.94,78319.11,0.0,0.56575,0.00019,21.80098]
[1779019773980,37.94,78319.45,0.0,0.56581,0.00019,21.80049]
[1779019774887,37.94,78319.45,0.0,0.56581,0.00019,21.80049]
[1779019774912,37.94,78322.49,0.0,0.56638,0.00019,21.79609]
[1779019775718,37.94,78322.49,0.0,0.56638,0.00019,21.79609]
[1779019775856,37.94,78322.49,0.0,0.56638,0.00019,21.79609]
[1779019775979,37.94,78328.62,0.0,0.56753,0.00019,21.78708]
[1779019778635,37.94,78331.72,0.0,0.56811,0.00019,21.78245]
[1779019778687,37.94,78331.72,0.0,0.56811,0.00019,21.78245]
[1779019784404,37.94,78333.46,0.0,0.56843,0.00019,21.77989]
[1779019790446,37.94,78334.73,0.0,0.56866,0.00019,21.77801]
[1779019795483,37.95,78336.88,0.0,0.56906,0.00019,21.77477]
[1779019800523,37.95,78337.37,0.0,0.56915,0.00019,21.77404]
[1779019805553,37.95,78337.44,0.0,0.56916,0.00019,21.77395]
[1779019810947,37.95,78338.11,0.0,0.56928,0.00019,21.77294]
[1779019816704,37.95,78338.31,0.0,0.56932,0.00019,21.77265]
[1779019823679,37.95,78340.48,0.0,0.56972,0.00019,21.76933]
[1779019828700,37.95,78340.4,0.0,0.56971,0.00019,21.76946]
[1779019834756,37.95,78340.12,0.0,0.56967,0.00019,21.76565]
[1779019839175,37.95,78339.63,0.0,0.56958,0.00019,21.7664]
[1779019844830,37.95,78337.89,0.0,0.56925,0.00019,21.76907]
[1779019849865,37.95,78336.95,0.0,0.56907,0.00019,21.77053]
[1779019854900,37.96,78337.26,0.0,0.56913,0.00019,21.77011]
[1779019862957,37.96,78336.97,0.0,0.56906,0.00019,21.77063]
[1779019867991,37.96,78336.26,0.0,0.56893,0.00019,21.77174]
[1779019873026,37.96,78335.87,0.0,0.56885,0.00019,21.77234]
[1779019878062,37.96,78335.58,0.0,0.5688,0.00019,21.77278]
[1779019884831,37.97,78335.44,0.0,0.56877,0.00019,21.77301]
[1779019890145,37.97,78334.37,0.0,0.56856,0.00019,21.77471]
[1779019891318,37.97,78334.47,0.0,0.56859,0.00019,21.77032]
[1779019891425,37.97,78334.47,0.0,0.56859,0.00019,21.77032]
[1779019891441,37.97,78334.47,0.0,0.56859,0.00019,21.77032]
[1779019891544,37.97,78334.47,0.0,0.56859,0.00019,21.77032]
[1779019892160,37.97,78334.8,0.0,0.56865,0.00019,21.76983]
[1779019893166,37.97,78346.61,0.0,0.57086,0.00019,21.75165]
[1779019894089,37.97,78346.61,0.0,0.57086,0.00019,21.75165]
[1779019894173,37.97,78360.24,0.0,0.5734,0.00019,21.72984]
[1779019894285,37.97,78360.24,0.0,0.5734,0.00019,21.72984]
[1779019896087,37.97,78360.55,0.0,0.57345,0.00019,21.72934]
[1779019896164,37.97,78360.55,0.0,0.57345,0.00019,21.72934]
[1779019896187,37.97,78361.56,0.0,0.57364,0.00019,21.72768]
[1779019896996,37.97,78361.56,0.0,0.57364,0.00019,21.72768]
[1779019897137,37.97,78361.7,0.0,0.57367,0.00019,21.72744]
[1779019902229,37.97,78361.31,0.0,0.5736,0.00019,21.72803]
[1779019906578,37.97,78364.51,0.0,0.5742,0.00019,21.72273]
[1779019907093,37.97,78364.51,0.0,0.5742,0.00019,21.72273]
[1779019907651,37.97,78368.26,0.0,0.5749,0.00019,21.71653]
[1779019907711,37.97,78371.32,0.0,0.57547,0.00019,21.71139]
[1779019909600,37.97,78371.32,0.0,0.57546,0.00019,21.71143]
[1779019909699,37.97,78376.31,0.0,0.57639,0.00019,21.70298]
[1779019915321,37.98,78376.74,0.0,0.57645,0.00019,21.70241]
[1779019920357,37.99,78379.09,0.0,0.57688,0.00019,21.69851]
[1779019923985,37.99,78379.49,0.0,0.57695,0.00019,21.69788]
[1779019924478,38.0,78379.9,0.0,0.57702,0.00019,21.69723]
[1779019924740,38.0,78379.9,0.0,0.57702,0.00019,21.69723]
[1779019924841,38.0,78373.06,0.0,0.57575,0.00019,21.70891]
[1779019925743,38.0,78365.51,0.0,0.57434,0.00019,21.72156]
[1779019927588,38.0,78369.09,0.0,0.57501,0.00019,21.71561]
[1779019927689,38.0,78372.83,0.0,0.5757,0.00019,21.70932]
[1779019933447,38.0,78370.91,0.0,0.57534,0.00019,21.71257]
[1779019938483,38.0,78371.46,0.0,0.57544,0.00019,21.71166]
[1779019943516,38.0,78371.87,0.0,0.57552,0.00019,21.71095]
[1779019948552,37.99,78369.65,0.0,0.57512,0.00019,21.71461]
[1779019954594,37.99,78368.49,0.0,0.57492,0.00019,21.71223]
[1779019959630,37.99,78367.83,0.0,0.5748,0.00019,21.71328]
[1779019964658,37.98,78366.8,0.0,0.57461,0.00019,21.71495]
[1779019973727,37.98,78365.25,0.0,0.57433,0.00019,21.71745]
[1779019978757,37.98,78364.2,0.0,0.57414,0.00019,21.71915]
[1779019983799,37.98,78365.41,0.0,0.57436,0.00019,21.71717]
[1779019986269,37.98,78368.44,0.0,0.57492,0.00019,21.71216]
[1779019986819,37.99,78370.67,0.0,0.57533,0.00019,21.7085]
[1779019988834,37.99,78376.77,0.0,0.57646,0.00019,21.69821]
[1779019989570,37.99,78376.77,0.0,0.57646,0.00019,21.69821]
[1779019994879,38.0,78379.49,0.0,0.57695,0.00019,21.69376]
[1779019999914,38.0,78381.4,0.0,0.5773,0.00019,21.69048]
[1779020001928,38.01,78376.5,0.0,0.57638,0.00019,21.69897]
[1779020004502,38.01,78372.9,0.0,0.57571,0.00019,21.70508]
[1779020005189,38.01,78372.81,0.0,0.5757,0.00019,21.70524]
[1779020011271,38.01,78375.33,0.0,0.57617,0.00019,21.70096]
[1779020018039,38.0,78377.81,0.0,0.57664,0.00019,21.69243]
[1779020024081,38.0,78380.17,0.0,0.57708,0.00019,21.68835]
[1779020030123,38.0,78382.19,0.0,0.57746,0.00019,21.68482]
[1779020035158,38.0,78384.16,0.0,0.57783,0.00019,21.68135]
[1779020040193,38.0,78384.59,0.0,0.57792,0.00019,21.68056]
[1779020045229,38.0,78387.97,0.0,0.57855,0.00019,21.6746]
[1779020050263,38.0,78391.49,0.0,0.5792,0.00019,21.66837]
[1779020057312,38.0,78392.72,0.0,0.57942,0.00019,21.66623]
[1779020059972,38.0,78392.59,0.0,0.5794,0.00019,21.66648]
[1779020060333,38.0,78392.59,0.0,0.5794,0.00019,21.6665]
[1779020062348,38.0,78397.46,0.0,0.5803,0.00019,21.65777]
[1779020062755,38.0,78397.46,0.0,0.5803,0.00019,21.65777]
[1779020068331,38.01,78394.52,0.0,0.57974,0.00019,21.66315]
[1779020070404,38.01,78389.92,0.0,0.57889,0.00019,21.67136]
[1779020071795,38.01,78389.92,0.0,0.57889,0.00019,21.67136]
[1779020073797,38.01,78386.71,0.0,0.57831,0.00019,21.67276]
[1779020073896,38.01,78383.62,0.0,0.57773,0.00019,21.67816]
[1779020074693,38.01,78383.62,0.0,0.57773,0.00019,21.67816]
[1779020074721,38.01,78383.62,0.0,0.57773,0.00019,21.67816]
[1779020074754,38.01,78382.14,0.0,0.57746,0.00019,21.68073]
[1779020076726,38.0,78382.14,0.0,0.57746,0.00019,21.68071]
[1779020076968,38.0,78377.49,0.0,0.57659,0.00019,21.68873]
[1779020082487,38.0,78374.01,0.0,0.57595,0.00019,21.6946]
[1779020085569,38.0,78365.57,0.0,0.57438,0.00019,21.70877]
[1779020087735,38.0,78357.45,0.0,0.57287,0.00019,21.72209]
[1779020090111,38.0,78348.3,0.0,0.57116,0.00019,21.7367]
[1779020091559,38.0,78342.65,0.0,0.57011,0.00019,21.74552]
[1779020093832,38.0,78339.85,0.0,0.56958,0.00019,21.74985]
[1779020093934,38.0,78335.07,0.0,0.56869,0.00019,21.75713]
[1779020095586,38.0,78329.28,0.0,0.56761,0.00019,21.76581]
[1779020097730,38.0,78327.26,0.0,0.56723,0.00019,21.7688]
[1779020098585,38.0,78330.96,0.0,0.56792,0.00019,21.76332]
[1779020103899,38.01,78332.79,0.0,0.56826,0.00019,21.76059]
[1779020105342,38.01,78333.69,0.0,0.56843,0.00019,21.75924]
[1779020105390,38.01,78338.38,0.0,0.5693,0.00019,21.75214]
[1779020108396,38.01,78341.55,0.0,0.56989,0.00019,21.74727]
[1779020114231,38.0,78347.24,0.0,0.57096,0.00019,21.7384]
[1779020121771,38.0,78347.62,0.0,0.57104,0.00019,21.73774]
[1779020126804,38.0,78347.37,0.0,0.57099,0.00019,21.73809]
[1779020131840,37.99,78347.2,0.0,0.57098,0.00019,21.73405]
[1779020136875,37.99,78344.25,0.0,0.57043,0.00019,21.73862]
[1779020141909,37.99,78344.25,0.0,0.57044,0.00019,21.73858]
[1779020146945,37.99,78345.1,0.0,0.5706,0.00019,21.73721]
[1779020157016,37.98,78345.47,0.0,0.57068,0.00019,21.73656]
[1779020159030,37.98,78349.52,0.0,0.57143,0.00019,21.73017]
[1779020164067,37.98,78353.39,0.0,0.57215,0.00019,21.72408]
[1779020169102,37.99,78356.22,0.0,0.57267,0.00019,21.71959]
[1779020176150,37.99,78357.18,0.0,0.57284,0.00019,21.71812]
[1779020183199,38.0,78360.83,0.0,0.57351,0.00019,21.71227]
[1779020189241,38.0,78362.87,0.0,0.57389,0.00019,21.709]
[1779020194277,38.01,78363.5,0.0,0.57401,0.00019,21.70376]
[1779020199311,38.01,78364.62,0.0,0.57421,0.00019,21.70198]
[1779020204346,38.01,78366.31,0.0,0.57452,0.00019,21.69924]
[1779020209381,38.02,78368.31,0.0,0.57489,0.00019,21.69597]
[1779020213739,38.02,78372.0,0.0,0.57557,0.00019,21.68981]
[1779020222473,38.02,78374.07,0.0,0.57595,0.00019,21.68638]
[1779020227508,38.03,78373.86,0.0,0.57591,0.00019,21.68678]
[1779020233990,38.03,78373.6,0.0,0.57585,0.00019,21.68726]
[1779020237429,38.03,78372.72,0.0,0.57569,0.00019,21.68876]
[1779020241907,38.03,78371.17,0.0,0.5754,0.00019,21.69135]
[1779020245322,38.03,78361.05,0.0,0.57352,0.00019,21.7081]
[1779020252683,38.02,78361.95,0.0,0.57371,0.00019,21.7023]
[1779020257718,38.02,78361.7,0.0,0.57367,0.00019,21.70267]
[1779020262754,38.02,78361.8,0.0,0.57369,0.00019,21.70246]
[1779020264768,38.02,78366.48,0.0,0.57456,0.00019,21.69473]
[1779020266785,38.02,78361.3,0.0,0.5736,0.00019,21.70325]
[1779020271818,38.01,78361.81,0.0,0.5737,0.00019,21.70238]
[1779020276853,38.01,78363.07,0.0,0.57394,0.00019,21.70027]
[1779020281889,38.01,78364.86,0.0,0.57427,0.00019,21.69729]
[1779020286923,38.01,78367.75,0.0,0.57481,0.00019,21.69247]
[1779020291973,38.01,78367.45,0.0,0.57476,0.00019,21.69295]
[1779020293211,38.01,78372.82,0.0,0.57576,0.00019,21.68393]
[1779020296152,38.01,78374.38,0.0,0.57605,0.00019,21.6813]
[1779020296230,38.01,78374.38,0.0,0.57605,0.00019,21.6813]
[1779020296331,38.01,78373.64,0.0,0.57591,0.00019,21.68257]
[1779020300217,38.01,78374.89,0.0,0.57614,0.00019,21.68048]
[1779020310022,38.04,78374.17,0.0,0.57596,0.00019,21.68215]
[1779020315131,38.05,78377.85,0.0,0.57664,0.00019,21.67181]
[1779020321167,38.06,78378.13,0.0,0.57667,0.00019,21.67156]
[1779020326202,38.07,78379.49,0.0,0.57691,0.00019,21.66941]
[1779020331237,38.08,78379.56,0.0,0.5769,0.00019,21.66947]
[1779020336272,38.09,78379.94,0.0,0.57695,0.00019,21.66902]
[1779020343321,38.1,78380.11,0.0,0.57696,0.00019,21.66896]
[1779020348358,38.11,78378.81,0.0,0.57671,0.00019,21.67135]
[1779020353391,38.11,78372.55,0.0,0.57554,0.00019,21.68198]
[1779020358426,38.11,78371.25,0.0,0.5753,0.00019,21.68418]
[1779020359395,38.11,78371.25,0.0,0.5753,0.00019,21.68418]
[1779020359433,38.11,78369.69,0.0,0.57501,0.00019,21.6868]
[1779020361447,38.11,78365.55,0.0,0.57424,0.00019,21.69368]
[1779020363534,38.12,78355.21,0.0,0.57231,0.00019,21.7105]
[1779020365549,38.12,78342.79,0.0,0.57,0.00019,21.73004]
[1779020367493,38.12,78336.63,0.0,0.56884,0.00019,21.73949]
[1779020369527,38.13,78332.17,0.0,0.56801,0.00019,21.74623]
[1779020371582,38.13,78332.17,0.0,0.56801,0.00019,21.74623]
[1779020371620,38.13,78325.3,0.0,0.56674,0.00019,21.7521]
[1779020374538,38.13,78321.07,0.0,0.56594,0.00019,21.75824]
[1779020379574,38.13,78319.26,0.0,0.5656,0.00019,21.76087]
[1779020380582,38.13,78315.4,0.0,0.56488,0.00019,21.76634]
[1779020383856,38.13,78312.35,0.0,0.56431,0.00019,21.77063]
[1779020384608,38.13,78312.14,0.0,0.56427,0.00019,21.77092]
[1779020385951,38.13,78312.13,0.0,0.56427,0.00019,21.77094]
[1779020386623,38.13,78311.13,0.0,0.56408,0.00019,21.77234]
[1779020388636,38.13,78306.31,0.0,0.56318,0.00019,21.77897]
[1779020393671,38.13,78305.28,0.0,0.56299,0.00019,21.78038]
[1779020396436,38.13,78305.07,0.0,0.56295,0.00019,21.78067]
[1779020400898,38.13,78303.48,0.0,0.56265,0.00019,21.78283]
[1779020401753,38.13,78303.35,0.0,0.56263,0.00019,21.78301]
[1779020401954,38.13,78303.35,0.0,0.56263,0.00019,21.78301]
[1779020402021,38.13,78302.39,0.0,0.56245,0.00019,21.7843]
[1779020402752,38.13,78302.39,0.0,0.56245,0.00019,21.7843]
[1779020403087,38.13,78296.1,0.0,0.56127,0.00019,21.79267]
[1779020403976,38.13,78291.87,0.0,0.56048,0.00019,21.79819]
[1779020407023,38.13,78289.88,0.0,0.56011,0.00019,21.80076]
[1779020407296,38.13,78289.88,0.0,0.56011,0.00019,21.80076]
[1779020407390,38.13,78289.88,0.0,0.56011,0.00019,21.80077]
[1779020410168,38.14,78284.7,0.0,0.55914,0.00019,21.80737]
[1779020414283,38.14,78286.0,0.0,0.55938,0.00019,21.80575]
[1779020414384,38.14,78298.08,0.0,0.56163,0.00019,21.79011]
[1779020419671,38.14,78300.29,0.0,0.56204,0.00019,21.78724]
[1779020419739,38.14,78300.29,0.0,0.56204,0.00019,21.78724]
[1779020419862,38.15,78306.88,0.0,0.56327,0.00019,21.77838]
[1779020421698,38.15,78306.88,0.0,0.56327,0.00019,21.77838]
[1779020423273,38.15,78311.1,0.0,0.56405,0.00019,21.77259]
[1779020428919,38.15,78313.05,0.0,0.56441,0.00019,21.76991]
[1779020434401,38.15,78314.14,0.0,0.56462,0.00019,21.76417]
[1779020439936,38.16,78315.73,0.0,0.56492,0.00019,21.76197]
[1779020446039,38.16,78318.45,0.0,0.56542,0.00019,21.75817]
[1779020451073,38.16,78317.8,0.0,0.56529,0.00019,21.75914]
[1779020456108,38.17,78318.34,0.0,0.56539,0.00019,21.75841]
[1779020461143,38.17,78323.4,0.0,0.56633,0.00019,21.7512]
[1779020462419,38.17,78323.4,0.0,0.56633,0.00019,21.7512]
[1779020462522,38.17,78327.76,0.0,0.56714,0.00019,21.74489]
[1779020464418,38.17,78327.76,0.0,0.56714,0.00019,21.74489]
[1779020464519,38.17,78326.99,0.0,0.56699,0.00019,21.74604]
[1779020467444,38.18,78326.53,0.0,0.5669,0.00019,21.74673]
[1779020469199,38.18,78334.39,0.0,0.56837,0.00019,21.73514]
[1779020470205,38.18,78339.4,0.0,0.5693,0.00019,21.72758]
[1779020476250,38.18,78337.96,0.0,0.56903,0.00019,21.72976]
[1779020477028,38.18,78337.96,0.0,0.56903,0.00019,21.72976]
[1779020482291,38.18,78332.73,0.0,0.56806,0.00019,21.73761]
[1779020487327,38.18,78333.15,0.0,0.56814,0.00019,21.73697]
[1779020492363,38.17,78332.79,0.0,0.56808,0.00019,21.73324]
[1779020496483,38.17,78328.46,0.0,0.56728,0.00019,21.73964]
[1779020498755,38.17,78328.46,0.0,0.56728,0.00019,21.73964]
[1779020504448,38.18,78325.03,0.0,0.56663,0.00019,21.74471]
[1779020509435,38.18,78323.35,0.0,0.56631,0.00019,21.74716]
[1779020513897,38.18,78324.13,0.0,0.56646,0.00019,21.74607]
[1779020518544,38.18,78328.76,0.0,0.56732,0.00019,21.73933]
[1779020520558,38.18,78334.21,0.0,0.56833,0.00019,21.73125]
[1779020522572,38.18,78338.08,0.0,0.56905,0.00019,21.72543]
[1779020527607,38.18,78337.22,0.0,0.56889,0.00019,21.72674]
[1779020530897,38.18,78337.28,0.0,0.5689,0.00019,21.72665]
[1779020535435,38.18,78336.45,0.0,0.56875,0.00019,21.7279]
[1779020539898,38.18,78335.95,0.0,0.56866,0.00019,21.72866]
[1779020545733,38.18,78335.06,0.0,0.56849,0.00019,21.73]
[1779020550769,38.19,78334.58,0.0,0.5684,0.00019,21.73072]
[1779020555803,38.19,78333.52,0.0,0.56821,0.00019,21.72806]
[1779020561790,38.19,78332.37,0.0,0.568,0.00019,21.72977]
[1779020567885,38.19,78332.37,0.0,0.568,0.00019,21.72977]
[1779020572923,38.19,78332.2,0.0,0.56797,0.00019,21.73003]
[1779020575945,38.19,78336.87,0.0,0.56883,0.00019,21.72305]
[1779020577055,38.19,78344.29,0.0,0.57021,0.00019,21.71176]
[1779020581381,38.19,78345.84,0.0,0.5705,0.00019,21.70942]
[1779020581396,38.19,78350.71,0.0,0.5714,0.00019,21.70183]
[1779020587046,38.2,78353.91,0.0,0.57199,0.00019,21.69686]
[1779020593088,38.2,78355.13,0.0,0.57221,0.00019,21.69499]
[1779020596721,38.2,78356.0,0.0,0.57237,0.00019,21.69361]
[1779020599447,38.21,78356.89,0.0,0.57253,0.00019,21.69222]
[1779020599877,38.21,78363.34,0.0,0.57373,0.00019,21.68181]
[1779020600194,38.21,78363.34,0.0,0.57373,0.00019,21.68181]
[1779020603400,38.21,78367.97,0.0,0.57459,0.00019,21.6742]
[1779020606180,38.21,78372.07,0.0,0.57535,0.00019,21.66738]
[1779020612221,38.2,78372.5,0.0,0.57544,0.00019,21.66237]
[1779020618263,38.2,78371.47,0.0,0.57525,0.00019,21.66408]
[1779020624847,38.2,78369.81,0.0,0.57494,0.00019,21.66684]
[1779020627329,38.2,78365.61,0.0,0.57416,0.00019,21.67377]
[1779020628335,38.2,78371.05,0.0,0.57517,0.00019,21.66477]
[1779020632363,38.2,78367.18,0.0,0.57446,0.00019,21.67119]
[1779020637400,38.2,78366.87,0.0,0.5744,0.00019,21.67171]
[1779020642433,38.2,78366.16,0.0,0.57426,0.00019,21.6729]
[1779020643440,38.2,78362.36,0.0,0.57356,0.00019,21.67912]
[1779020645454,38.21,78358.37,0.0,0.57281,0.00019,21.68559]
[1779020650493,38.21,78358.71,0.0,0.57287,0.00019,21.68509]
[1779020655528,38.21,78359.53,0.0,0.57302,0.00019,21.68381]
[1779020660564,38.21,78359.3,0.0,0.57297,0.00019,21.68423]
[1779020665598,38.22,78361.64,0.0,0.5734,0.00019,21.68049]
[1779020670633,38.22,78361.27,0.0,0.57333,0.00019,21.68112]
[1779020675668,38.22,78361.15,0.0,0.57332,0.00019,21.67709]
[1779020680704,38.22,78361.28,0.0,0.57334,0.00019,21.67691]
[1779020683724,38.22,78366.66,0.0,0.57434,0.00019,21.66814]
[1779020688760,38.22,78366.37,0.0,0.57429,0.00019,21.66858]
[1779020693794,38.22,78366.09,0.0,0.57424,0.00019,21.66898]
[1779020698829,38.22,78364.8,0.0,0.574,0.00019,21.67111]
[1779020703865,38.22,78364.16,0.0,0.57388,0.00019,21.67219]
[1779020708900,38.22,78363.77,0.0,0.5738,0.00019,21.67286]
[1779020710425,38.22,78363.71,0.0,0.57379,0.00019,21.67296]
[1779020714897,38.22,78363.5,0.0,0.57375,0.00019,21.67332]
[1779020719977,38.23,78363.02,0.0,0.57366,0.00019,21.67415]
[1779020725012,38.23,78362.8,0.0,0.57361,0.00019,21.67454]
[1779020729041,38.23,78357.52,0.0,0.57263,0.00019,21.6831]
[1779020735082,38.23,78357.25,0.0,0.57258,0.00019,21.67933]
[1779020739112,38.24,78361.05,0.0,0.57329,0.00019,21.67325]
[1779020740087,38.24,78361.05,0.0,0.57329,0.00019,21.67325]
[1779020740907,38.24,78361.05,0.0,0.57329,0.00019,21.67325]
[1779020747031,38.24,78363.32,0.0,0.5737,0.00019,21.66961]
[1779020751195,38.24,78355.54,0.0,0.57225,0.00019,21.68217]
[1779020756230,38.25,78353.05,0.0,0.57178,0.00019,21.6862]
[1779020761264,38.25,78351.75,0.0,0.57154,0.00019,21.68833]
[1779020769321,38.26,78352.02,0.0,0.57157,0.00019,21.68803]
[1779020774355,38.26,78352.17,0.0,0.57159,0.00019,21.68787]
[1779020779390,38.27,78352.24,0.0,0.5716,0.00019,21.68783]
[1779020785090,38.27,78352.23,0.0,0.57159,0.00019,21.6879]
[1779020794497,38.28,78355.22,0.0,0.57214,0.00019,21.67905]
[1779020799530,38.29,78354.63,0.0,0.57203,0.00019,21.68005]
[1779020804566,38.29,78350.71,0.0,0.57129,0.00019,21.6863]
[1779020809600,38.29,78350.09,0.0,0.57117,0.00019,21.68733]
[1779020818666,38.3,78348.85,0.0,0.57093,0.00019,21.68938]
[1779020825715,38.31,78350.11,0.0,0.57115,0.00019,21.6875]
[1779020831758,38.31,78350.42,0.0,0.5712,0.00019,21.6871]
[1779020839813,38.32,78350.41,0.0,0.57119,0.00019,21.68721]
[1779020844849,38.32,78351.37,0.0,0.57136,0.00019,21.68577]
[1779020849883,38.33,78351.69,0.0,0.57142,0.00019,21.68532]
[1779020854918,38.33,78355.01,0.0,0.57204,0.00019,21.67589]
[1779020859953,38.33,78354.63,0.0,0.57196,0.00019,21.67655]
[1779020865391,38.34,78354.44,0.0,0.57192,0.00019,21.6769]
[1779020871031,38.34,78353.98,0.0,0.57183,0.00019,21.67771]
[1779020876066,38.35,78353.67,0.0,0.57177,0.00019,21.67826]
[1779020881101,38.35,78353.48,0.0,0.57173,0.00019,21.67861]
[1779020887145,38.35,78355.22,0.0,0.57204,0.00019,21.67595]
[1779020892178,38.36,78355.08,0.0,0.57201,0.00019,21.67624]
[1779020897213,38.36,78358.22,0.0,0.57258,0.00019,21.67133]
[1779020898220,38.36,78363.96,0.0,0.57364,0.00019,21.66212]
[1779020904189,38.37,78360.62,0.0,0.57301,0.00019,21.66763]
[1779020908730,38.38,78361.08,0.0,0.57309,0.00019,21.66695]
[1779020908831,38.38,78360.65,0.0,0.57301,0.00019,21.66766]
[1779020911328,38.38,78360.84,0.0,0.57304,0.00019,21.66739]
[1779020920375,38.39,78359.5,0.0,0.57279,0.00019,21.66546]
[1779020924447,38.39,78360.92,0.0,0.57304,0.00018,21.66324]
[1779020927286,38.4,78365.19,0.0,0.57383,0.00018,21.65642]
[1779020932458,38.41,78371.0,0.0,0.57489,0.00018,21.64703]
[1779020937493,38.41,78369.4,0.0,0.57458,0.00018,21.64978]
[1779020942626,38.42,78370.61,0.0,0.5748,0.00018,21.64788]
[1779020943109,38.42,78370.61,0.0,0.5748,0.00018,21.64788]
[1779020944431,38.42,78371.33,0.0,0.57492,0.00018,21.64673]
[1779020945483,38.42,78371.33,0.0,0.57492,0.00018,21.64676]
[1779020945555,38.42,78368.71,0.0,0.57444,0.00018,21.65106]
[1779020950584,38.42,78369.09,0.0,0.57451,0.00018,21.65041]
[1779020955820,38.42,78369.5,0.0,0.57459,0.00018,21.64972]
[1779020957543,38.42,78369.5,0.0,0.57459,0.00018,21.64971]
[1779020957644,38.42,78369.38,0.0,0.57457,0.00018,21.64991]
[1779020962670,38.43,78373.11,0.0,0.57524,0.00018,21.64389]
[1779020967704,38.43,78373.7,0.0,0.57534,0.00018,21.64306]
[1779020972310,38.44,78371.9,0.0,0.57501,0.00018,21.64189]
[1779020972739,38.44,78372.04,0.0,0.57503,0.00018,21.64166]
[1779020977774,38.44,78370.45,0.0,0.57474,0.00018,21.64429]
[1779020982809,38.44,78371.42,0.0,0.57492,0.00018,21.64271]
[1779020990866,38.44,78370.4,0.0,0.57472,0.00018,21.64442]
[1779020998922,38.45,78369.91,0.0,0.57463,0.00018,21.64525]
[1779021004964,38.45,78368.7,0.0,0.5744,0.00018,21.64727]
[1779021010000,38.45,78368.38,0.0,0.57434,0.00018,21.64782]
[1779021015041,38.45,78368.38,0.0,0.57434,0.00018,21.64784]
[1779021020871,38.45,78368.29,0.0,0.57432,0.00018,21.648]
[1779021025942,38.45,78368.3,0.0,0.57432,0.00018,21.64802]
[1779021032116,38.46,78371.12,0.0,0.57484,0.00018,21.64341]
[1779021032373,38.46,78371.12,0.0,0.57485,0.00018,21.63915]
[1779021033257,38.46,78373.86,0.0,0.57535,0.00018,21.63465]
[1779021036093,38.46,78374.6,0.0,0.57548,0.00018,21.63349]
[1779021041219,38.47,78376.63,0.0,0.57584,0.00018,21.63029]
[1779021046250,38.48,78377.11,0.0,0.57592,0.00018,21.62963]
[1779021052294,38.49,78377.75,0.0,0.57602,0.00018,21.62871]
[1779021057328,38.5,78378.55,0.0,0.57615,0.00018,21.6275]
[1779021062364,38.5,78379.35,0.0,0.57629,0.00018,21.62627]
[1779021069987,38.51,78380.15,0.0,0.57643,0.00018,21.62499]
[1779021075455,38.52,78380.42,0.0,0.57646,0.00018,21.62474]
[1779021080492,38.52,78379.89,0.0,0.57635,0.00018,21.62574]
[1779021085524,38.53,78380.46,0.0,0.57645,0.00018,21.62488]
[1779021092574,38.54,78381.91,0.0,0.57672,0.00018,21.61828]
[1779021097609,38.54,78381.26,0.0,0.57659,0.00018,21.61947]
[1779021103651,38.55,78380.81,0.0,0.5765,0.00018,21.62033]
[1779021108686,38.55,78382.24,0.0,0.57675,0.00018,21.61801]
[1779021115718,38.56,78384.63,0.0,0.57718,0.00018,21.61405]
[1779021122785,38.56,78383.76,0.0,0.57701,0.00018,21.61563]
[1779021125808,38.57,78379.12,0.0,0.57616,0.00018,21.6235]
[1779021128823,38.57,78376.83,0.0,0.57573,0.00018,21.62736]
[1779021129910,38.57,78373.42,0.0,0.5751,0.00018,21.63299]
[1779021130010,38.57,78368.56,0.0,0.57421,0.00018,21.64094]
[1779021135023,38.57,78366.63,0.0,0.57386,0.00018,21.64405]
[1779021141920,38.56,78365.91,0.0,0.57373,0.00018,21.64518]
[1779021149977,38.56,78365.61,0.0,0.57368,0.00018,21.64564]
[1779021156001,38.56,78365.52,0.0,0.57367,0.00018,21.64149]
[1779021161086,38.56,78364.96,0.0,0.57357,0.00018,21.64238]
[1779021166097,38.56,78366.87,0.0,0.57392,0.00018,21.63928]
[1779021167104,38.56,78362.5,0.0,0.57312,0.00018,21.64631]
[1779021171135,38.56,78367.88,0.0,0.57411,0.00018,21.63763]
[1779021176170,38.56,78367.03,0.0,0.57396,0.00018,21.63898]
[1779021181202,38.55,78365.82,0.0,0.57374,0.00018,21.64091]
[1779021186237,38.55,78363.36,0.0,0.57328,0.00018,21.64486]
[1779021191273,38.55,78363.44,0.0,0.5733,0.00018,21.64473]
[1779021196281,38.55,78363.57,0.0,0.57332,0.00018,21.64452]
[1779021201344,38.55,78363.72,0.0,0.57335,0.00018,21.64425]
[1779021206351,38.55,78364.0,0.0,0.57341,0.00018,21.6438]
[1779021212422,38.55,78364.13,0.0,0.57344,0.00018,21.63932]
[1779021219314,38.55,78364.34,0.0,0.57348,0.00018,21.63898]
[1779021224505,38.55,78364.1,0.0,0.57343,0.00018,21.63938]
[1779021229542,38.55,78364.09,0.0,0.57343,0.00018,21.63939]
[1779021236561,38.55,78364.16,0.0,0.57345,0.00018,21.63927]
[1779021236726,38.55,78364.16,0.0,0.57345,0.00018,21.63927]
[1779021236888,38.55,78364.16,0.0,0.57345,0.00018,21.63927]
[1779021236907,38.55,78363.81,0.0,0.57338,0.00018,21.63984]
[1779021238690,38.55,78363.81,0.0,0.57338,0.00018,21.63984]
[1779021238706,38.55,78363.82,0.0,0.57338,0.00018,21.63982]
[1779021241228,38.55,78363.82,0.0,0.57338,0.00018,21.63982]
[1779021241443,38.55,78363.77,0.0,0.57337,0.00018,21.6399]
[1779021241832,38.55,78363.77,0.0,0.57337,0.00018,21.6399]
[1779021241873,38.55,78363.82,0.0,0.57338,0.00018,21.63982]
[1779021243990,38.55,78363.82,0.0,0.57338,0.00018,21.63985]
[1779021245979,38.56,78367.05,0.0,0.57397,0.00018,21.63469]
[1779021251695,38.57,78366.62,0.0,0.57388,0.00018,21.63556]
[1779021256730,38.57,78369.96,0.0,0.57448,0.00018,21.63024]
[1779021258744,38.58,78373.86,0.0,0.57519,0.00018,21.62387]
[1779021261996,38.58,78374.17,0.0,0.57525,0.00018,21.6234]
[1779021267808,38.59,78375.11,0.0,0.57541,0.00018,21.62197]
[1779021271393,38.59,78379.8,0.0,0.57628,0.00018,21.60995]
[1779021272332,38.59,78379.8,0.0,0.57628,0.00018,21.60995]
[1779021272427,38.59,78381.91,0.0,0.57666,0.00018,21.60641]
[1779021275320,38.59,78386.4,0.0,0.57749,0.00018,21.59883]
[1779021276928,38.59,78386.62,0.0,0.57753,0.00018,21.59846]
[1779021278342,38.59,78386.53,0.0,0.57751,0.00018,21.59863]
[1779021279785,38.59,78386.53,0.0,0.57751,0.00018,21.59863]
[1779021286910,38.6,78387.41,0.0,0.57766,0.00018,21.59721]
[1779021291218,38.6,78395.86,0.0,0.57921,0.00018,21.58262]
[1779021297010,38.6,78397.77,0.0,0.57956,0.00018,21.57928]
[1779021297673,38.6,78397.77,0.0,0.57956,0.00018,21.57928]
[1779021299923,38.6,78400.99,0.0,0.58015,0.00018,21.5736]
[1779021300035,38.6,78401.29,0.0,0.58021,0.00018,21.57307]
[1779021305066,38.6,78404.56,0.0,0.5808,0.00018,21.56727]
[1779021310101,38.6,78408.28,0.0,0.58148,0.00018,21.56062]
[1779021311143,38.6,78416.97,0.0,0.58308,0.00018,21.54472]
[1779021313122,38.6,78417.83,0.0,0.58323,0.00018,21.54316]
[1779021314836,38.6,78418.79,0.0,0.58341,0.00018,21.5414]
[1779021315240,38.61,78425.31,0.0,0.5846,0.00018,21.52923]
[1779021316594,38.61,78425.31,0.0,0.5846,0.00018,21.52923]
[1779021316634,38.61,78425.31,0.0,0.5846,0.00018,21.52923]
[1779021316642,38.61,78425.31,0.0,0.5846,0.00018,21.52925]
[1779021318261,38.6,78433.2,0.0,0.58604,0.00018,21.51422]
[1779021321715,38.6,78436.52,0.0,0.58665,0.00018,21.5078]
[1779021322186,38.61,78432.77,0.0,0.58596,0.00018,21.51505]
[1779021323192,38.61,78423.09,0.0,0.58419,0.00018,21.53343]
[1779021325206,38.61,78420.04,0.0,0.58363,0.00018,21.53915]
[1779021328564,38.61,78426.27,0.0,0.58477,0.00018,21.52752]
[1779021330245,38.61,78420.67,0.0,0.58374,0.00018,21.53802]
[1779021331248,38.61,78415.76,0.0,0.58285,0.00018,21.54284]
[1779021336283,38.61,78411.84,0.0,0.58213,0.00018,21.5501]
[1779021341556,38.62,78414.01,0.0,0.58252,0.00018,21.5462]
[1779021345346,38.62,78420.31,0.0,0.58367,0.00018,21.53462]
[1779021350381,38.62,78422.89,0.0,0.58414,0.00018,21.52984]
[1779021352688,38.62,78422.89,0.0,0.58414,0.00018,21.52984]
[1779021353401,38.62,78424.16,0.0,0.58437,0.00018,21.52745]
[1779021353761,38.62,78424.16,0.0,0.58437,0.00018,21.52745]
[1779021357430,38.62,78430.92,0.0,0.58561,0.00018,21.51462]
[1779021359444,38.62,78435.92,0.0,0.58653,0.00018,21.50501]
[1779021362466,38.62,78440.42,0.0,0.58735,0.00018,21.49626]
[1779021362781,38.62,78440.42,0.0,0.58735,0.00018,21.49626]
[1779021364579,38.62,78440.62,0.0,0.58739,0.00018,21.49587]
[1779021364918,38.62,78440.08,0.0,0.58729,0.00018,21.49692]
[1779021366497,38.62,78446.56,0.0,0.58847,0.00018,21.4842]
[1779021367507,38.62,78457.96,0.0,0.59055,0.00018,21.46136]
[1779021368512,38.62,78462.43,0.0,0.59136,0.00018,21.45226]
[1779021370431,38.62,78463.04,0.0,0.59147,0.00018,21.45103]
[1779021371361,38.62,78464.01,0.0,0.59165,0.00018,21.44904]
[1779021371534,38.62,78464.01,0.0,0.59164,0.00018,21.44906]
[1779021373592,38.62,78462.57,0.0,0.59138,0.00018,21.45204]
[1779021373603,38.62,78472.78,0.0,0.59324,0.00018,21.43087]
[1779021373768,38.62,78472.78,0.0,0.59324,0.00018,21.43087]
[1779021374553,38.62,78472.78,0.0,0.59324,0.00018,21.4309]
[1779021375562,38.62,78478.35,0.0,0.59425,0.00018,21.41918]
[1779021376620,38.62,78478.35,0.0,0.59425,0.00018,21.41918]
[1779021376668,38.62,78478.35,0.0,0.59425,0.00018,21.41918]
[1779021377575,38.62,78472.82,0.0,0.59324,0.00018,21.43082]
[1779021377741,38.62,78472.82,0.0,0.59324,0.00018,21.43082]
[1779021378900,38.62,78472.23,0.0,0.59314,0.00018,21.43204]
[1779021379396,38.62,78472.23,0.0,0.59314,0.00018,21.43204]
[1779021379529,38.62,78472.23,0.0,0.59314,0.00018,21.43204]
[1779021381605,38.62,78478.18,0.0,0.59422,0.00018,21.41951]
[1779021383336,38.62,78481.03,0.0,0.59473,0.00018,21.41346]
[1779021383619,38.62,78481.31,0.0,0.59478,0.00018,21.41289]
[1779021386640,38.62,78485.0,0.0,0.59546,0.00018,21.40494]
[1779021391674,38.62,78486.79,0.0,0.5958,0.00018,21.39668]
[1779021393689,38.62,78490.38,0.0,0.59646,0.00018,21.38888]
[1779021395702,38.62,78484.98,0.0,0.59548,0.00018,21.40056]
[1779021396710,38.62,78480.2,0.0,0.59461,0.00018,21.41078]
[1779021399730,38.62,78476.19,0.0,0.59388,0.00018,21.41925]
[1779021403297,38.62,78476.22,0.0,0.59389,0.00018,21.41917]
[1779021403657,38.62,78472.03,0.0,0.59313,0.00018,21.42794]
[1779021404672,38.62,78467.7,0.0,0.59234,0.00018,21.43695]
[1779021408430,38.61,78469.5,0.0,0.59267,0.00018,21.43318]
[1779021409790,38.61,78468.41,0.0,0.59248,0.00018,21.43541]
[1779021409855,38.61,78471.56,0.0,0.59305,0.00018,21.42882]
[1779021412400,38.61,78471.56,0.0,0.59305,0.00018,21.42881]
[1779021417856,38.61,78471.16,0.0,0.59299,0.00018,21.42957]
[1779021422891,38.61,78467.79,0.0,0.59238,0.00018,21.43653]
[1779021427926,38.6,78473.85,0.0,0.59349,0.00018,21.42381]
[1779021431954,38.62,78479.1,0.0,0.59441,0.00018,21.41306]
[1779021432962,38.62,78484.54,0.0,0.59539,0.00018,21.40154]
[1779021434976,38.63,78478.74,0.0,0.59433,0.00018,21.41405]
[1779021437997,38.62,78472.94,0.0,0.59328,0.00018,21.42625]
[1779021439439,38.62,78472.94,0.0,0.59328,0.00018,21.42625]
[1779021439581,38.62,78467.84,0.0,0.59235,0.00018,21.43686]
[1779021442900,38.62,78468.43,0.0,0.59246,0.00018,21.43561]
[1779021448070,38.62,78472.83,0.0,0.59327,0.00018,21.42634]
[1779021450824,38.62,78472.77,0.0,0.59326,0.00018,21.42646]
[1779021450971,38.62,78472.77,0.0,0.59326,0.00018,21.42646]
[1779021451092,38.62,78472.73,0.0,0.59327,0.00018,21.4222]
[1779021452422,38.62,78472.73,0.0,0.59327,0.00018,21.4222]
[1779021452437,38.62,78472.73,0.0,0.59327,0.00018,21.4222]
[1779021452523,38.62,78475.46,0.0,0.59377,0.00018,21.41643]
[1779021453825,38.62,78475.46,0.0,0.59377,0.00018,21.41643]
[1779021454113,38.62,78475.3,0.0,0.59374,0.00018,21.41675]
[1779021461165,38.61,78474.49,0.0,0.5936,0.00018,21.41838]
[1779021467205,38.61,78475.48,0.0,0.59379,0.00018,21.41621]
[1779021472241,38.61,78474.7,0.0,0.59365,0.00018,21.41779]
[1779021477276,38.61,78474.15,0.0,0.59355,0.00018,21.41889]
[1779021482320,38.6,78475.71,0.0,0.59384,0.00018,21.41554]
[1779021487359,38.6,78477.75,0.0,0.59422,0.00018,21.41116]
[1779021492394,38.6,78475.88,0.0,0.59388,0.00018,21.41506]
[1779021495270,38.6,78476.24,0.0,0.59395,0.00018,21.41429]
[1779021497272,38.6,78476.62,0.0,0.59402,0.00018,21.41344]
[1779021502371,38.59,78475.15,0.0,0.59376,0.00018,21.41648]
[1779021503477,38.59,78464.45,0.0,0.59181,0.00018,21.4388]
[1779021504479,38.59,78460.03,0.0,0.591,0.00018,21.44789]
[1779021505486,38.6,78455.75,0.0,0.59022,0.00018,21.4566]
[1779021509018,38.6,78452.59,0.0,0.58964,0.00018,21.46302]
[1779021511536,38.6,78445.78,0.0,0.58841,0.00018,21.47232]
[1779021512536,38.6,78445.78,0.0,0.58841,0.00018,21.47232]
[1779021512616,38.6,78445.78,0.0,0.58841,0.00018,21.47232]
[1779021512794,38.6,78441.66,0.0,0.58766,0.00018,21.48044]
[1779021514672,38.6,78441.66,0.0,0.58766,0.00018,21.48043]
[1779021514771,38.6,78410.29,0.0,0.58192,0.00018,21.53969]
[1779021516606,38.6,78406.7,0.0,0.58125,0.00018,21.54621]
[1779021518590,38.6,78401.85,0.0,0.58036,0.00018,21.55492]
[1779021521612,38.6,78408.55,0.0,0.58159,0.00018,21.54294]
[1779021526646,38.61,78409.28,0.0,0.58172,0.00018,21.54169]
[1779021531731,38.61,78409.27,0.0,0.58171,0.00018,21.54175]
[1779021537724,38.61,78405.44,0.0,0.581,0.00018,21.54875]
[1779021542758,38.62,78403.94,0.0,0.58072,0.00018,21.55149]
[1779021547793,38.62,78402.43,0.0,0.58044,0.00018,21.55424]
[1779021552828,38.62,78400.69,0.0,0.58011,0.00018,21.5574]
[1779021557865,38.62,78399.13,0.0,0.57982,0.00018,21.56021]
[1779021562898,38.63,78397.35,0.0,0.57949,0.00018,21.5634]
[1779021568885,38.63,78397.21,0.0,0.57946,0.00018,21.56372]
[1779021573975,38.63,78400.06,0.0,0.57999,0.00018,21.55447]
[1779021576973,38.64,78400.19,0.0,0.58001,0.00018,21.55427]
[1779021577557,38.64,78395.3,0.0,0.57911,0.00018,21.56288]
[1779021583038,38.64,78398.85,0.0,0.57976,0.00018,21.55669]
[1779021588075,38.64,78401.15,0.0,0.58017,0.00018,21.55268]
[1779021593111,38.64,78402.49,0.0,0.58042,0.00018,21.55035]
[1779021598145,38.65,78405.52,0.0,0.58097,0.00018,21.54499]
[1779021603181,38.65,78406.61,0.0,0.58116,0.00018,21.54309]
[1779021608214,38.65,78408.76,0.0,0.58155,0.00018,21.5393]
[1779021613249,38.66,78410.34,0.0,0.58183,0.00018,21.53651]
[1779021618284,38.66,78410.7,0.0,0.58189,0.00018,21.53591]
[1779021624326,38.66,78411.62,0.0,0.58206,0.00018,21.53429]
[1779021629364,38.66,78409.52,0.0,0.58167,0.00018,21.53814]
[1779021634396,38.67,78409.69,0.0,0.58171,0.00018,21.53358]
[1779021639432,38.67,78405.2,0.0,0.58088,0.00018,21.54172]
[1779021644466,38.67,78404.06,0.0,0.58067,0.00018,21.54382]
[1779021648497,38.67,78400.03,0.0,0.57992,0.00018,21.55101]
[1779021653531,38.68,78402.34,0.0,0.58034,0.00018,21.54696]
[1779021659534,38.68,78402.99,0.0,0.58046,0.00018,21.54584]
[1779021664608,38.68,78406.97,0.0,0.58119,0.00018,21.53876]
[1779021669612,38.68,78407.06,0.0,0.5812,0.00018,21.53863]
[1779021674678,38.68,78407.39,0.0,0.58126,0.00018,21.53806]
[1779021679714,38.68,78409.98,0.0,0.58173,0.00018,21.53341]
[1779021685756,38.68,78409.33,0.0,0.58161,0.00018,21.53463]
[1779021690791,38.69,78408.86,0.0,0.58152,0.00018,21.5355]
[1779021698847,38.69,78412.32,0.0,0.58216,0.00018,21.525]
[1779021709892,38.69,78411.69,0.0,0.58204,0.00018,21.52624]
[1779021714959,38.7,78411.75,0.0,0.58205,0.00018,21.52617]
[1779021719994,38.7,78409.29,0.0,0.58159,0.00018,21.53066]
[1779021725029,38.7,78409.6,0.0,0.58165,0.00018,21.53013]
[1779021730064,38.7,78410.79,0.0,0.58186,0.00018,21.52801]
[1779021736107,38.7,78409.49,0.0,0.58162,0.00018,21.5304]
[1779021741141,38.7,78410.66,0.0,0.58183,0.00018,21.52832]
[1779021746176,38.71,78412.12,0.0,0.5821,0.00018,21.52571]
[1779021752218,38.71,78409.83,0.0,0.58169,0.00018,21.52561]
[1779021757254,38.71,78409.6,0.0,0.58164,0.00018,21.52606]
[1779021762288,38.71,78409.56,0.0,0.58163,0.00018,21.52617]
[1779021770312,38.71,78409.53,0.0,0.58162,0.00018,21.52627]
[1779021773460,38.71,78409.53,0.0,0.58162,0.00018,21.52628]
[1779021773588,38.71,78409.53,0.0,0.58162,0.00018,21.52628]
[1779021773634,38.71,78409.73,0.0,0.58165,0.00018,21.52593]
[1779021776436,38.72,78409.73,0.0,0.58165,0.00018,21.52595]
[1779021776820,38.72,78410.03,0.0,0.58171,0.00018,21.52542]
[1779021783111,38.72,78413.05,0.0,0.58226,0.00018,21.51998]
[1779021790486,38.72,78412.48,0.0,0.58214,0.00018,21.52114]
[1779021797534,38.73,78412.17,0.0,0.58208,0.00018,21.52179]
[1779021803576,38.73,78411.71,0.0,0.58199,0.00018,21.52271]
[1779021805590,38.73,78407.18,0.0,0.58116,0.00018,21.53089]
[1779021810625,38.74,78407.59,0.0,0.58123,0.00018,21.5302]
[1779021815666,38.74,78409.51,0.0,0.58159,0.00018,21.52247]
[1779021820711,38.73,78409.26,0.0,0.58155,0.00018,21.52285]
[1779021826742,38.73,78408.05,0.0,0.58134,0.00018,21.52492]
[1779021832896,38.72,78407.65,0.0,0.58127,0.00018,21.52556]
[1779021838828,38.72,78405.36,0.0,0.58086,0.00018,21.52952]
[1779021841849,38.72,78401.54,0.0,0.58016,0.00018,21.53635]
[1779021843330,38.72,78401.54,0.0,0.58016,0.00018,21.53635]
[1779021848898,38.72,78403.87,0.0,0.58058,0.00018,21.53231]
[1779021854940,38.73,78405.01,0.0,0.58078,0.00018,21.53035]
[1779021860985,38.73,78406.24,0.0,0.581,0.00018,21.52822]
[1779021869038,38.73,78405.26,0.0,0.58082,0.00018,21.52997]
[1779021879105,38.72,78404.0,0.0,0.58061,0.00018,21.52781]
[1779021888402,38.72,78401.18,0.0,0.5801,0.00018,21.53279]
[1779021890305,38.72,78403.38,0.0,0.58051,0.00018,21.52883]
[1779021896228,38.72,78407.73,0.0,0.5813,0.00018,21.52113]
[1779021901229,38.73,78405.98,0.0,0.58097,0.00018,21.52431]
[1779021904352,38.73,78400.91,0.0,0.58004,0.00018,21.53335]
[1779021910325,38.73,78402.44,0.0,0.58032,0.00018,21.53071]
[1779021915360,38.73,78405.53,0.0,0.58088,0.00018,21.52526]
[1779021917790,38.73,78409.01,0.0,0.58152,0.00018,21.51902]
[1779021917956,38.73,78409.01,0.0,0.58152,0.00018,21.51902]
[1779021918059,38.73,78411.21,0.0,0.58192,0.00018,21.51506]
[1779021919388,38.73,78417.61,0.0,0.58309,0.00018,21.50337]
[1779021920886,38.73,78417.61,0.0,0.58309,0.00018,21.50337]
[1779021920986,38.73,78425.82,0.0,0.58459,0.00018,21.4881]
[1779021926437,38.73,78429.22,0.0,0.58521,0.00018,21.48168]
[1779021932190,38.73,78432.18,0.0,0.58575,0.00018,21.47605]
[1779021935150,38.73,78432.61,0.0,0.58585,0.00018,21.47091]
[1779021935215,38.73,78428.93,0.0,0.58518,0.00018,21.4779]
[1779021936507,38.73,78420.78,0.0,0.58369,0.00018,21.49316]
[1779021938149,38.73,78420.78,0.0,0.58369,0.00018,21.49316]
[1779021938243,38.73,78413.19,0.0,0.5823,0.00018,21.50712]
[1779021943556,38.73,78413.17,0.0,0.58229,0.00018,21.50719]
[1779021946037,38.73,78418.94,0.0,0.58335,0.00018,21.49662]
[1779021951106,38.73,78418.42,0.0,0.58325,0.00018,21.49758]
[1779021961691,38.73,78417.18,0.0,0.58302,0.00018,21.49987]
[1779021962689,38.73,78413.47,0.0,0.58234,0.00018,21.50666]
[1779021967724,38.74,78410.3,0.0,0.58176,0.00018,21.51245]
[1779021972759,38.74,78411.02,0.0,0.58189,0.00018,21.51119]
[1779021981792,38.74,78411.72,0.0,0.58201,0.00018,21.50998]
[1779021987864,38.74,78412.21,0.0,0.5821,0.00018,21.50913]
[1779021993906,38.74,78411.95,0.0,0.58206,0.00018,21.50534]
[1779021994965,38.75,78417.55,0.0,0.58308,0.00018,21.49512]
[1779021996930,38.74,78421.65,0.0,0.58384,0.00018,21.48751]
[1779022001963,38.74,78422.44,0.0,0.58398,0.00018,21.48602]
[1779022006999,38.74,78424.69,0.0,0.58439,0.00018,21.48181]
[1779022012034,38.74,78422.17,0.0,0.58394,0.00018,21.48643]
[1779022014047,38.74,78417.55,0.0,0.5831,0.00018,21.49492]
[1779022016061,38.74,78412.05,0.0,0.58209,0.00018,21.505]
[1779022021097,38.74,78410.42,0.0,0.58179,0.00018,21.50804]
[1779022025130,38.75,78405.6,0.0,0.5809,0.00018,21.51677]
[1779022031172,38.75,78404.75,0.0,0.58073,0.00018,21.51837]
[1779022036207,38.75,78403.87,0.0,0.58057,0.00018,21.52]
[1779022041242,38.76,78403.86,0.0,0.58056,0.00018,21.52007]
[1779022048292,38.76,78404.71,0.0,0.58071,0.00018,21.51863]
[1779022053327,38.76,78406.29,0.0,0.58101,0.00018,21.51156]
[1779022056347,38.76,78410.46,0.0,0.58177,0.00018,21.50409]
[1779022062389,38.77,78407.23,0.0,0.58117,0.00018,21.50998]
[1779022069438,38.77,78405.3,0.0,0.58081,0.00018,21.51348]
[1779022077364,38.77,78403.8,0.0,0.58054,0.00018,21.51618]
[1779022082529,38.77,78403.73,0.0,0.58052,0.00018,21.51635]
[1779022088572,38.77,78407.12,0.0,0.58114,0.00018,21.51035]
[1779022093607,38.78,78407.49,0.0,0.5812,0.00018,21.50972]
[1779022098642,38.78,78407.13,0.0,0.58113,0.00018,21.51038]
[1779022108426,38.78,78409.05,0.0,0.58148,0.00018,21.50696]
[1779022118956,38.78,78409.19,0.0,0.58152,0.00018,21.50247]
[1779022120422,38.78,78409.19,0.0,0.58151,0.00018,21.50251]
[1779022120798,38.78,78396.88,0.0,0.57926,0.00018,21.5243]
[1779022121671,38.78,78396.88,0.0,0.57926,0.00018,21.5243]
[1779022123109,38.78,78392.27,0.0,0.57841,0.00018,21.53228]
[1779022129194,38.78,78388.8,0.0,0.57778,0.00018,21.53824]
[1779022129274,38.78,78387.47,0.0,0.57753,0.00018,21.54051]
[1779022134895,38.79,78385.46,0.0,0.57716,0.00018,21.54394]
[1779022139928,38.79,78385.07,0.0,0.57709,0.00018,21.54463]
[1779022145971,38.79,78383.52,0.0,0.5768,0.00018,21.54727]
[1779022148991,38.79,78389.43,0.0,0.57788,0.00018,21.53726]
[1779022154031,38.79,78390.18,0.0,0.57802,0.00018,21.53597]
[1779022159065,38.79,78390.41,0.0,0.57806,0.00018,21.53557]
[1779022159585,38.79,78390.41,0.0,0.57806,0.00018,21.53557]
[1779022162498,38.79,78390.74,0.0,0.57813,0.00018,21.53501]
[1779022163093,38.79,78393.08,0.0,0.57855,0.00018,21.53099]
[1779022164536,38.79,78392.94,0.0,0.57853,0.00018,21.53123]
[1779022166557,38.79,78389.9,0.0,0.57797,0.00018,21.53645]
[1779022169135,38.79,78381.05,0.0,0.57635,0.00018,21.5514]
[1779022174170,38.79,78381.44,0.0,0.57643,0.00018,21.54648]
[1779022177110,38.79,78381.12,0.0,0.57637,0.00018,21.54702]
[1779022177212,38.79,78375.32,0.0,0.57531,0.00018,21.55664]
[1779022180337,38.79,78374.84,0.0,0.57522,0.00018,21.55744]
[1779022181487,38.79,78374.02,0.0,0.57506,0.00018,21.55879]
[1779022182226,38.79,78368.81,0.0,0.57411,0.00018,21.56722]
[1779022183233,38.79,78362.69,0.0,0.57299,0.00018,21.577]
[1779022188268,38.79,78357.97,0.0,0.57212,0.00018,21.58443]
[1779022190283,38.79,78349.94,0.0,0.57064,0.00018,21.59684]
[1779022190949,38.79,78349.94,0.0,0.57064,0.00018,21.59684]
[1779022196326,38.79,78345.19,0.0,0.56977,0.00018,21.60404]
[1779022198338,38.79,78337.28,0.0,0.56831,0.00018,21.61579]
[1779022203373,38.79,78338.01,0.0,0.56845,0.00018,21.61469]
[1779022208408,38.79,78335.94,0.0,0.56807,0.00018,21.6177]
[1779022213442,38.78,78334.08,0.0,0.56773,0.00018,21.62039]
[1779022218478,38.78,78334.01,0.0,0.56772,0.00018,21.62046]
[1779022223514,38.78,78332.83,0.0,0.5675,0.00018,21.62215]
[1779022229555,38.78,78332.81,0.0,0.5675,0.00018,21.62215]
[1779022234589,38.78,78336.39,0.0,0.56817,0.00018,21.61265]
[1779022239625,38.78,78334.98,0.0,0.56792,0.00018,21.61471]
[1779022245667,38.78,78335.33,0.0,0.56798,0.00018,21.61418]
[1779022250702,38.78,78338.1,0.0,0.56849,0.00018,21.61012]
[1779022255737,38.78,78337.09,0.0,0.56831,0.00018,21.6116]
[1779022261789,38.78,78337.33,0.0,0.56835,0.00018,21.61125]
[1779022271860,38.78,78337.28,0.0,0.56834,0.00018,21.61132]
[1779022276894,38.78,78336.37,0.0,0.56817,0.00018,21.61266]
[1779022279183,38.78,78341.1,0.0,0.56905,0.00018,21.60568]
[1779022281928,38.77,78347.38,0.0,0.57021,0.00018,21.59622]
[1779022287970,38.77,78350.33,0.0,0.57075,0.00018,21.59171]
[1779022293005,38.77,78354.77,0.0,0.57158,0.00018,21.58057]
[1779022298041,38.77,78357.96,0.0,0.57217,0.00018,21.57558]
[1779022303075,38.77,78359.03,0.0,0.57237,0.00018,21.57388]
[1779022312526,38.77,78360.85,0.0,0.57271,0.00018,21.57101]
[1779022318180,38.77,78363.61,0.0,0.57321,0.00018,21.56663]
[1779022323219,38.77,78365.1,0.0,0.57349,0.00018,21.56427]
[1779022329258,38.77,78365.67,0.0,0.57359,0.00018,21.56337]
[1779022334258,38.77,78364.36,0.0,0.57335,0.00018,21.56548]
[1779022339328,38.77,78362.64,0.0,0.57303,0.00018,21.56824]
[1779022349395,38.78,78362.9,0.0,0.57307,0.00018,21.56787]
[1779022354397,38.78,78365.67,0.0,0.57359,0.00018,21.55919]
[1779022359465,38.78,78365.67,0.0,0.57359,0.00018,21.55921]
[1779022364469,38.78,78365.38,0.0,0.57353,0.00018,21.5597]
[1779022369538,38.78,78366.95,0.0,0.57382,0.00018,21.55721]
[1779022374539,38.78,78367.62,0.0,0.57394,0.00018,21.55616]
[1779022379608,38.78,78368.83,0.0,0.57416,0.00018,21.55423]
[1779022384610,38.79,78369.13,0.0,0.57421,0.00018,21.55377]
[1779022388673,38.78,78359.31,0.0,0.57241,0.00018,21.5694]
[1779022389679,38.78,78355.55,0.0,0.57172,0.00018,21.57527]
[1779022394716,38.78,78351.05,0.0,0.57089,0.00018,21.58218]
[1779022399334,38.78,78353.22,0.0,0.57129,0.00018,21.57883]
[1779022399438,38.78,78346.78,0.0,0.57011,0.00018,21.58867]
[1779022400756,38.78,78342.82,0.0,0.56938,0.00018,21.59462]
[1779022405791,38.78,78340.44,0.0,0.56894,0.00018,21.59812]
[1779022410826,38.77,78338.26,0.0,0.56855,0.00018,21.6013]
[1779022415862,38.77,78338.46,0.0,0.5686,0.00018,21.59668]
[1779022420896,38.77,78335.58,0.0,0.56807,0.00018,21.60086]
[1779022425931,38.76,78335.0,0.0,0.56797,0.00018,21.60166]
[1779022430966,38.76,78336.16,0.0,0.56819,0.00018,21.59992]
[1779022437008,38.76,78335.27,0.0,0.56803,0.00018,21.60117]
[1779022443051,38.75,78333.9,0.0,0.56778,0.00018,21.60311]
[1779022448084,38.75,78334.26,0.0,0.56786,0.00018,21.60254]
[1779022453120,38.75,78330.76,0.0,0.56721,0.00018,21.60757]
[1779022458155,38.74,78330.87,0.0,0.56724,0.00018,21.60736]
[1779022463190,38.74,78331.27,0.0,0.56732,0.00018,21.60673]
[1779022468225,38.73,78331.47,0.0,0.56736,0.00018,21.60639]
[1779022473261,38.73,78330.48,0.0,0.5672,0.00018,21.60349]
[1779022478296,38.73,78326.64,0.0,0.56649,0.00018,21.60895]
[1779022479140,38.73,78326.64,0.0,0.56649,0.00018,21.60895]
[1779022479156,38.73,78326.64,0.0,0.56649,0.00018,21.60895]
[1779022484339,38.73,78327.66,0.0,0.56668,0.00018,21.60747]
[1779022490382,38.73,78330.01,0.0,0.56711,0.00018,21.60412]
[1779022495417,38.73,78328.16,0.0,0.56677,0.00018,21.6068]
[1779022502466,38.73,78326.73,0.0,0.5665,0.00018,21.60887]
[1779022503842,38.73,78326.73,0.0,0.5665,0.00018,21.60887]
[1779022509832,38.73,78328.65,0.0,0.56685,0.00018,21.60615]
[1779022518580,38.74,78327.23,0.0,0.56659,0.00018,21.60823]
[1779022523614,38.74,78327.83,0.0,0.5667,0.00018,21.60739]
[1779022525628,38.74,78335.27,0.0,0.56807,0.00018,21.59665]
[1779022530663,38.74,78338.85,0.0,0.56872,0.00018,21.59145]
[1779022535698,38.75,78342.4,0.0,0.56938,0.00018,21.58194]
[1779022541740,38.75,78343.55,0.0,0.56959,0.00018,21.58029]
[1779022548796,38.76,78345.49,0.0,0.56994,0.00018,21.57741]
[1779022553824,38.76,78346.71,0.0,0.57015,0.00018,21.57567]
[1779022559866,38.77,78347.96,0.0,0.57038,0.00018,21.57384]
[1779022565882,38.77,78348.96,0.0,0.57055,0.00018,21.57239]
[1779022571287,38.78,78348.96,0.0,0.57055,0.00018,21.57244]
[1779022583025,38.79,78349.88,0.0,0.5707,0.00018,21.57119]
[1779022592511,38.79,78350.62,0.0,0.57084,0.00018,21.5701]
[1779022599140,38.8,78351.66,0.0,0.57102,0.00018,21.56437]
[1779022606164,38.81,78351.62,0.0,0.57101,0.00018,21.56452]
[1779022611226,38.81,78350.3,0.0,0.57076,0.00018,21.5666]
[1779022612231,38.81,78343.21,0.0,0.56945,0.00018,21.57734]
[1779022613239,38.81,78336.5,0.0,0.56821,0.00018,21.58727]
[1779022614470,38.81,78331.91,0.0,0.56737,0.00018,21.59395]
[1779022617267,38.81,78326.72,0.0,0.56641,0.00018,21.60139]
[1779022622653,38.82,78324.44,0.0,0.56598,0.00018,21.60465]
[1779022622658,38.82,78324.44,0.0,0.56598,0.00018,21.60465]
[1779022622963,38.82,78323.35,0.0,0.56578,0.00018,21.60619]
[1779022622967,38.82,78323.35,0.0,0.56578,0.00018,21.60619]
[1779022624316,38.82,78315.58,0.0,0.56434,0.00018,21.61696]
[1779022625323,38.82,78309.77,0.0,0.56327,0.00018,21.62483]
[1779022628344,38.82,78305.38,0.0,0.56245,0.00018,21.6307]
[1779022632374,38.82,78298.71,0.0,0.56121,0.00019,21.63944]
[1779022637409,38.83,78295.13,0.0,0.56054,0.00019,21.64408]
[1779022641149,38.83,78294.02,0.0,0.56034,0.00019,21.64552]
[1779022641437,38.83,78293.1,0.0,0.56016,0.00019,21.6467]
[1779022644459,38.83,78289.14,0.0,0.55943,0.00019,21.65165]
[1779022647728,38.83,78285.8,0.0,0.55881,0.00019,21.65576]
[1779022647827,38.83,78283.6,0.0,0.55841,0.00019,21.65844]
[1779022653281,38.83,78283.61,0.0,0.55842,0.00019,21.65415]
[1779022658461,38.83,78283.72,0.0,0.55844,0.00019,21.65401]
[1779022660237,38.83,78281.22,0.0,0.55798,0.00019,21.65703]
[1779022663592,38.83,78274.46,0.0,0.55673,0.00019,21.66505]
[1779022668627,38.82,78276.8,0.0,0.55717,0.00019,21.66224]
[1779022673831,38.82,78279.47,0.0,0.55767,0.00019,21.65902]
[1779022679704,38.81,78280.33,0.0,0.55784,0.00019,21.65792]
[1779022682979,38.81,78286.0,0.0,0.55889,0.00019,21.651]
[1779022688766,38.81,78288.19,0.0,0.55929,0.00019,21.64837]
[1779022694152,38.82,78287.86,0.0,0.55922,0.00019,21.64884]
[1779022699845,38.83,78287.86,0.0,0.55921,0.00019,21.64893]
[1779022706892,38.84,78287.12,0.0,0.55906,0.00019,21.64993]
[1779022711927,38.84,78287.01,0.0,0.55904,0.00019,21.64586]
[1779022712846,38.84,78287.01,0.0,0.55904,0.00019,21.64586]
[1779022717969,38.85,78287.65,0.0,0.55915,0.00019,21.64513]
[1779022718083,38.85,78287.65,0.0,0.55915,0.00019,21.64513]
[1779022718976,38.85,78287.94,0.0,0.55921,0.00019,21.64478]
[1779022720304,38.85,78288.81,0.0,0.55937,0.00019,21.64372]
[1779022720991,38.85,78292.24,0.0,0.56,0.00019,21.63945]
[1779022724032,38.85,78295.72,0.0,0.56064,0.00018,21.63506]
[1779022729047,38.86,78297.48,0.0,0.56096,0.00018,21.63287]
[1779022729687,38.86,78297.48,0.0,0.56096,0.00018,21.63287]
[1779022729787,38.86,78297.9,0.0,0.56104,0.00018,21.63234]
[1779022737077,38.86,78299.44,0.0,0.56132,0.00018,21.63041]
[1779022742139,38.87,78300.76,0.0,0.56156,0.00018,21.62873]
[1779022747173,38.87,78301.59,0.0,0.56171,0.00018,21.62769]
[1779022749781,38.87,78303.88,0.0,0.56213,0.00018,21.6247]
[1779022755228,38.87,78302.23,0.0,0.56182,0.00018,21.62689]
[1779022762279,38.88,78303.2,0.0,0.562,0.00018,21.62566]
[1779022767313,38.88,78304.64,0.0,0.56226,0.00018,21.6238]
[1779022772349,38.88,78305.01,0.0,0.56234,0.00018,21.61905]
[1779022777383,38.88,78305.19,0.0,0.56237,0.00018,21.61883]
[1779022782418,38.88,78305.39,0.0,0.5624,0.00018,21.61859]
[1779022787429,38.88,78305.7,0.0,0.56246,0.00018,21.61819]
[1779022792488,38.89,78305.73,0.0,0.56246,0.00018,21.61817]
[1779022797523,38.89,78305.56,0.0,0.56243,0.00018,21.61841]
[1779022802559,38.89,78305.39,0.0,0.56239,0.00018,21.61865]
[1779022807593,38.89,78306.01,0.0,0.56251,0.00018,21.61785]
[1779022810545,38.89,78306.01,0.0,0.56251,0.00018,21.61785]
[1779022810615,38.89,78306.07,0.0,0.56252,0.00018,21.61778]
[1779022811622,38.89,78301.86,0.0,0.56174,0.00018,21.62329]
[1779022812628,38.89,78295.91,0.0,0.56064,0.00018,21.63094]
[1779022813636,38.89,78291.03,0.0,0.55974,0.00018,21.63709]
[1779022815360,38.89,78291.41,0.0,0.55981,0.00018,21.63663]
[1779022815651,38.89,78291.02,0.0,0.55973,0.00018,21.63712]
[1779022819681,38.89,78283.98,0.0,0.55843,0.00019,21.6458]
[1779022824715,38.89,78283.99,0.0,0.55843,0.00019,21.64576]
[1779022829748,38.89,78284.38,0.0,0.55851,0.00019,21.64526]
[1779022835006,38.89,78284.32,0.0,0.55851,0.00019,21.64105]
[1779022837893,38.89,78280.24,0.0,0.55776,0.00019,21.64597]
[1779022840552,38.89,78275.02,0.0,0.55679,0.00019,21.65216]
[1779022847876,38.88,78273.4,0.0,0.55649,0.00019,21.65403]
[1779022852910,38.88,78275.45,0.0,0.55687,0.00019,21.65161]
[1779022857946,38.88,78275.65,0.0,0.55691,0.00019,21.65135]
[1779022862981,38.88,78276.13,0.0,0.55701,0.00019,21.65075]
[1779022868020,38.87,78275.05,0.0,0.55681,0.00019,21.652]
[1779022873028,38.87,78274.56,0.0,0.55672,0.00019,21.65255]
[1779022879092,38.86,78271.59,0.0,0.55618,0.00019,21.65596]
[1779022884128,38.86,78268.44,0.0,0.5556,0.00019,21.65954]
[1779022887189,38.86,78261.39,0.0,0.55429,0.00019,21.66749]
[1779022889164,38.86,78255.79,0.0,0.55325,0.00019,21.67367]
[1779022894198,38.86,78254.95,0.0,0.55311,0.00019,21.6703]
[1779022899233,38.86,78256.85,0.0,0.55346,0.00019,21.66823]
[1779022904268,38.86,78256.3,0.0,0.55336,0.00019,21.66882]
[1779022909303,38.86,78256.55,0.0,0.55341,0.00019,21.66854]
[1779022914338,38.86,78257.34,0.0,0.55355,0.00019,21.66768]
[1779022920380,38.86,78256.41,0.0,0.55338,0.00019,21.66869]
[1779022925415,38.86,78260.54,0.0,0.55415,0.00019,21.66415]
[1779022931458,38.86,78263.14,0.0,0.55463,0.00019,21.66126]
[1779022935294,38.86,78261.48,0.0,0.55432,0.00019,21.66312]
[1779022935487,38.86,78261.48,0.0,0.55432,0.00019,21.66312]
[1779022938509,38.86,78257.33,0.0,0.55355,0.00019,21.6677]
[1779022943735,38.86,78256.7,0.0,0.55343,0.00019,21.66839]
[1779022949587,38.86,78252.4,0.0,0.55264,0.00019,21.67302]
[1779022952191,38.86,78250.52,0.0,0.55229,0.00019,21.67502]
[1779022955627,38.86,78241.76,0.0,0.55066,0.00019,21.67989]
[1779022960791,38.86,78238.9,0.0,0.55013,0.00019,21.68282]
[1779022962870,38.87,78235.77,0.0,0.54954,0.00019,21.68597]
[1779022962968,38.87,78230.15,0.0,0.5485,0.00019,21.69147]
[1779022968493,38.87,78229.01,0.0,0.54828,0.00019,21.69258]
[1779022974678,38.88,78228.51,0.0,0.54819,0.00019,21.69309]
[1779022977035,38.88,78228.21,0.0,0.54813,0.00019,21.69339]
[1779022980997,38.88,78232.58,0.0,0.54894,0.00019,21.68919]
[1779022985054,38.89,78236.57,0.0,0.54967,0.00019,21.6853]
[1779022986846,38.89,78241.3,0.0,0.55055,0.00019,21.68057]
[1779022992137,38.89,78240.68,0.0,0.55043,0.00019,21.68124]
[1779022992239,38.9,78247.87,0.0,0.55176,0.00019,21.67385]
[1779022992999,38.9,78252.14,0.0,0.55255,0.00019,21.66934]
[1779022994902,38.9,78260.17,0.0,0.55404,0.00019,21.66064]
[1779022995611,38.9,78260.17,0.0,0.55404,0.00019,21.66064]
[1779022995787,38.9,78260.17,0.0,0.55404,0.00019,21.66064]
[1779022995909,38.9,78260.26,0.0,0.55406,0.00019,21.66055]
[1779022996915,38.9,78265.46,0.0,0.55502,0.00019,21.65475]
[1779022997924,38.9,78265.46,0.0,0.55502,0.00019,21.65475]
[1779022998017,38.9,78261.4,0.0,0.55427,0.00019,21.6593]
[1779022999915,38.9,78261.79,0.0,0.55434,0.00019,21.65887]
[1779023000016,38.9,78261.98,0.0,0.55437,0.00019,21.65867]
[1779023005362,38.9,78262.86,0.0,0.55453,0.00019,21.6577]
[1779023005978,38.9,78263.38,0.0,0.55463,0.00019,21.65712]
[1779023010067,38.91,78264.5,0.0,0.55483,0.00019,21.65589]
[1779023010277,38.91,78265.08,0.0,0.55494,0.00019,21.65524]
[1779023011241,38.91,78265.08,0.0,0.55494,0.00019,21.65524]
[1779023011342,38.91,78260.49,0.0,0.5541,0.00019,21.6561]
[1779023013027,38.91,78256.23,0.0,0.5533,0.00019,21.66079]
[1779023015045,38.91,78251.75,0.0,0.55247,0.00019,21.66563]
[1779023016048,38.92,78244.92,0.0,0.5512,0.00019,21.6728]
[1779023017055,38.92,78239.56,0.0,0.5502,0.00019,21.67827]
[1779023018187,38.92,78239.56,0.0,0.5502,0.00019,21.67827]
[1779023023099,38.92,78233.3,0.0,0.54904,0.00019,21.68451]
[1779023027202,38.93,78239.35,0.0,0.55016,0.00019,21.67855]
[1779023033170,38.93,78246.23,0.0,0.55142,0.00019,21.67158]
[1779023038207,38.94,78247.43,0.0,0.55164,0.00019,21.67038]
[1779023043242,38.95,78249.58,0.0,0.55203,0.00019,21.66819]
[1779023048277,38.96,78249.51,0.0,0.55201,0.00019,21.66832]
[1779023053312,38.96,78249.52,0.0,0.552,0.00019,21.66836]
[1779023058348,38.97,78250.85,0.0,0.55224,0.00019,21.66701]
[1779023063383,38.98,78249.92,0.0,0.55206,0.00019,21.66805]
[1779023068418,38.98,78251.25,0.0,0.5523,0.00019,21.6667]
[1779023078488,39.0,78251.24,0.0,0.55229,0.00019,21.66255]
[1779023083524,39.01,78254.54,0.0,0.5529,0.00019,21.65909]
[1779023088558,39.01,78256.89,0.0,0.55333,0.00019,21.65659]
[1779023093593,39.01,78258.87,0.0,0.55369,0.00018,21.65447]
[1779023098628,39.02,78260.95,0.0,0.55407,0.00018,21.65222]
[1779023103079,39.02,78264.31,0.0,0.55469,0.00018,21.64851]
[1779023103163,39.02,78264.31,0.0,0.55469,0.00018,21.64851]
[1779023103227,39.02,78264.31,0.0,0.55469,0.00018,21.64851]
[1779023103279,39.02,78264.41,0.0,0.55471,0.00018,21.64841]
[1779023106339,39.02,78268.24,0.0,0.55542,0.00018,21.6441]
[1779023106437,39.02,78274.99,0.0,0.55666,0.00018,21.63634]
[1779023107304,39.02,78274.99,0.0,0.55666,0.00018,21.63634]
[1779023107398,39.02,78275.08,0.0,0.55668,0.00018,21.63624]
[1779023116460,39.02,78275.01,0.0,0.55666,0.00018,21.63634]
[1779023120571,39.03,78278.6,0.0,0.55732,0.00018,21.63215]
[1779023121241,39.03,78278.6,0.0,0.55732,0.00018,21.63215]
[1779023121601,39.03,78280.2,0.0,0.55762,0.00018,21.63026]
[1779023126824,39.03,78279.74,0.0,0.55753,0.00018,21.63083]
[1779023129638,39.03,78279.71,0.0,0.55752,0.00018,21.63088]
[1779023129845,39.03,78279.44,0.0,0.55747,0.00018,21.63121]
[1779023131686,39.03,78279.74,0.0,0.55753,0.00018,21.63085]
[1779023134088,39.03,78279.72,0.0,0.55753,0.00018,21.62659]
[1779023134188,39.03,78278.48,0.0,0.5573,0.00018,21.62808]
[1779023134741,39.03,78278.48,0.0,0.5573,0.00018,21.62808]
[1779023139916,39.03,78277.88,0.0,0.55719,0.00018,21.62881]
[1779023142844,39.04,78278.63,0.0,0.55733,0.00018,21.62793]
[1779023142945,39.04,78280.92,0.0,0.55775,0.00018,21.62522]
[1779023145217,39.04,78280.92,0.0,0.55775,0.00018,21.62523]
[1779023145316,39.04,78281.62,0.0,0.55788,0.00018,21.62438]
[1779023152151,39.03,78281.85,0.0,0.55792,0.00018,21.6241]
[1779023157445,39.03,78282.54,0.0,0.55805,0.00018,21.62326]
[1779023157539,39.03,78282.39,0.0,0.55802,0.00018,21.62343]
[1779023158441,39.03,78282.39,0.0,0.55802,0.00018,21.62343]
[1779023158543,39.03,78282.39,0.0,0.55802,0.00018,21.62344]
[1779023160442,39.03,78282.39,0.0,0.55802,0.00018,21.62344]
[1779023166099,39.04,78285.65,0.0,0.55861,0.00018,21.6196]
[1779023171135,39.05,78287.99,0.0,0.55903,0.00018,21.61682]
[1779023176170,39.06,78287.55,0.0,0.55895,0.00018,21.61742]
[1779023184226,39.07,78287.59,0.0,0.55894,0.00018,21.61747]
[1779023190268,39.07,78284.99,0.0,0.55845,0.00018,21.6207]
[1779023193396,39.07,78284.99,0.0,0.55845,0.00018,21.6207]
[1779023193435,39.08,78284.89,0.0,0.55844,0.00018,21.61658]
[1779023193668,39.08,78284.89,0.0,0.55844,0.00018,21.61658]
[1779023193773,39.08,78284.89,0.0,0.55844,0.00018,21.61658]
[1779023193801,39.08,78284.89,0.0,0.55844,0.00018,21.61658]
[1779023193998,39.08,78284.89,0.0,0.55844,0.00018,21.61658]
[1779023194073,39.08,78284.89,0.0,0.55844,0.00018,21.61658]
[1779023194304,39.08,78284.75,0.0,0.55841,0.00018,21.61675]
[1779023195311,39.08,78272.37,0.0,0.55613,0.00018,21.63136]
[1779023195715,39.08,78272.37,0.0,0.55613,0.00018,21.63136]
[1779023196319,39.08,78261.08,0.0,0.55404,0.00018,21.64405]
[1779023197206,39.08,78261.08,0.0,0.55404,0.00018,21.64405]
[1779023197429,39.08,78261.64,0.0,0.55415,0.00018,21.64343]
[1779023197734,39.08,78261.64,0.0,0.55415,0.00018,21.64343]
[1779023198332,39.08,78261.64,0.0,0.55415,0.00018,21.64343]
[1779023203368,39.08,78262.36,0.0,0.55428,0.00018,21.64262]
[1779023204462,39.08,78269.48,0.0,0.5556,0.00018,21.63464]
[1779023210417,39.08,78271.2,0.0,0.55591,0.00018,21.6327]
[1779023215451,39.08,78271.05,0.0,0.55588,0.00018,21.63289]
[1779023215736,39.08,78271.05,0.0,0.55588,0.00018,21.63289]
[1779023216458,39.08,78271.13,0.0,0.5559,0.00018,21.63282]
[1779023217465,39.08,78263.46,0.0,0.55448,0.00018,21.64147]
[1779023218472,39.09,78257.85,0.0,0.55344,0.00018,21.64762]
[1779023219086,39.09,78257.85,0.0,0.55344,0.00018,21.64762]
[1779023224514,39.08,78252.47,0.0,0.55245,0.00018,21.65338]
[1779023229550,39.08,78250.63,0.0,0.55211,0.00018,21.65529]
[1779023237605,39.08,78247.88,0.0,0.55161,0.00018,21.65811]
[1779023242641,39.07,78245.51,0.0,0.55117,0.00018,21.66053]
[1779023250748,39.07,78244.13,0.0,0.55092,0.00019,21.66191]
[1779023258755,39.06,78243.16,0.0,0.55076,0.00019,21.6586]
[1779023265685,39.06,78244.19,0.0,0.55095,0.00019,21.65754]
[1779023267816,39.06,78234.12,0.0,0.54909,0.00019,21.66757]
[1779023269618,39.06,78238.21,0.0,0.54984,0.00019,21.66355]
[1779023271935,39.06,78238.54,0.0,0.5499,0.00019,21.66322]
[1779023271946,39.06,78238.34,0.0,0.54987,0.00019,21.66342]
[1779023277823,39.06,78238.34,0.0,0.54987,0.00019,21.66343]
[1779023286948,39.06,78236.55,0.0,0.54953,0.00019,21.66522]
[1779023288388,39.07,78231.26,0.0,0.54855,0.00019,21.67037]
[1779023290075,39.07,78224.34,0.0,0.54727,0.00019,21.6769]
[1779023296011,39.07,78225.45,0.0,0.54747,0.00019,21.67589]
[1779023299317,39.07,78233.65,0.0,0.54898,0.00019,21.66811]
[1779023301407,39.07,78225.88,0.0,0.54754,0.00019,21.67552]
[1779023302638,39.07,78225.88,0.0,0.54754,0.00019,21.67552]
[1779023302653,39.08,78225.92,0.0,0.54755,0.00019,21.67549]
[1779023308096,39.08,78223.03,0.0,0.54701,0.00019,21.67818]
[1779023313131,39.08,78228.24,0.0,0.54798,0.00019,21.66908]
[1779023319173,39.08,78229.97,0.0,0.5483,0.00019,21.66746]
[1779023324208,39.09,78230.38,0.0,0.54837,0.00019,21.66709]
[1779023330250,39.09,78233.87,0.0,0.54901,0.00019,21.66376]
[1779023335285,39.1,78234.59,0.0,0.54914,0.00019,21.66309]
[1779023341328,39.1,78232.96,0.0,0.54884,0.00019,21.66471]
[1779023346365,39.11,78233.43,0.0,0.54892,0.00019,21.66429]
[1779023351401,39.11,78234.06,0.0,0.54903,0.00019,21.66371]
[1779023361471,39.12,78234.8,0.0,0.54916,0.00018,21.66306]
[1779023366506,39.13,78235.45,0.0,0.54927,0.00018,21.66246]
[1779023371544,39.13,78235.46,0.0,0.54928,0.00018,21.65822]
[1779023376579,39.14,78235.09,0.0,0.5492,0.00018,21.65862]
[1779023381661,39.14,78235.41,0.0,0.54926,0.00018,21.65834]
[1779023387655,39.15,78235.53,0.0,0.54927,0.00018,21.65827]
[1779023392690,39.16,78235.44,0.0,0.54925,0.00018,21.65839]
[1779023393478,39.16,78235.44,0.0,0.54925,0.00018,21.65839]
[1779023393697,39.16,78235.38,0.0,0.54924,0.00018,21.65846]
[1779023398732,39.16,78232.91,0.0,0.54878,0.00018,21.66088]
[1779023403766,39.17,78232.56,0.0,0.54871,0.00018,21.66125]
[1779023411870,39.17,78232.95,0.0,0.54877,0.00018,21.66091]
[1779023418182,39.18,78233.76,0.0,0.54892,0.00018,21.66015]
[1779023423908,39.18,78234.23,0.0,0.549,0.00018,21.65973]
[1779023424914,39.18,78238.59,0.0,0.54981,0.00018,21.65547]
[1779023429949,39.19,78239.89,0.0,0.55004,0.00018,21.65421]
[1779023436998,39.19,78239.4,0.0,0.54996,0.00018,21.65046]
[1779023442084,39.19,78238.81,0.0,0.54984,0.00018,21.65107]
[1779023452155,39.2,78238.36,0.0,0.54975,0.00018,21.65157]
[1779023458148,39.21,78237.89,0.0,0.54966,0.00018,21.65206]
[1779023462053,39.21,78237.77,0.0,0.54964,0.00018,21.65219]
[1779023462176,39.21,78238.54,0.0,0.54978,0.00018,21.65144]
[1779023465198,39.21,78242.89,0.0,0.55058,0.00018,21.64712]
[1779023471192,39.22,78244.27,0.0,0.55083,0.00018,21.64576]
[1779023471294,39.22,78245.33,0.0,0.55102,0.00018,21.6447]
[1779023477282,39.22,78246.31,0.0,0.5512,0.00018,21.64374]
[1779023482366,39.23,78246.25,0.0,0.55118,0.00018,21.64383]
[1779023488359,39.23,78246.55,0.0,0.55123,0.00018,21.64357]
[1779023493397,39.24,78246.41,0.0,0.55121,0.00018,21.63947]
[1779023500557,39.24,78248.15,0.0,0.55153,0.00018,21.63771]
[1779023507696,39.25,78245.99,0.0,0.55112,0.00018,21.63996]
[1779023513537,39.25,78244.55,0.0,0.55085,0.00018,21.64148]
[1779023520586,39.26,78243.61,0.0,0.55067,0.00018,21.64247]
[1779023525623,39.26,78245.74,0.0,0.55106,0.00018,21.64034]
[1779023530658,39.27,78248.85,0.0,0.55163,0.00018,21.63718]
[1779023535692,39.27,78249.62,0.0,0.55177,0.00018,21.63642]
[1779023541734,39.28,78251.25,0.0,0.55206,0.00018,21.63476]
[1779023544755,39.28,78245.81,0.0,0.55106,0.00018,21.64037]
[1779023546769,39.28,78236.79,0.0,0.54939,0.00018,21.64935]
[1779023550844,39.28,78237.79,0.0,0.54958,0.00018,21.64838]
[1779023550873,39.28,78236.96,0.0,0.54942,0.00018,21.6492]
[1779023551234,39.28,78236.96,0.0,0.54942,0.00018,21.6492]
[1779023551250,39.28,78236.96,0.0,0.54942,0.00018,21.6492]
[1779023551462,39.28,78236.96,0.0,0.54942,0.00018,21.6492]
[1779023551492,39.28,78236.96,0.0,0.54942,0.00018,21.6492]
[1779023551614,39.28,78236.96,0.0,0.54942,0.00018,21.6492]
[1779023551809,39.28,78236.96,0.0,0.54943,0.00018,21.64493]
[1779023552814,39.28,78231.23,0.0,0.54838,0.00018,21.65044]
[1779023553821,39.28,78226.71,0.0,0.54754,0.00018,21.65469]
[1779023554080,39.28,78226.71,0.0,0.54754,0.00018,21.65469]
[1779023554213,39.28,78226.71,0.0,0.54754,0.00018,21.65469]
[1779023554827,39.28,78227.49,0.0,0.54769,0.00018,21.65396]
[1779023559863,39.28,78226.51,0.0,0.5475,0.00018,21.65487]
[1779023564898,39.28,78228.06,0.0,0.54779,0.00018,21.65343]
[1779023569465,39.28,78226.64,0.0,0.54753,0.00018,21.65475]
[1779023569502,39.28,78226.64,0.0,0.54753,0.00018,21.65475]
[1779023569981,39.28,78221.19,0.0,0.54652,0.00018,21.65974]
[1779023572062,39.28,78221.26,0.0,0.54654,0.00018,21.65968]
[1779023572959,39.28,78221.75,0.0,0.54663,0.00018,21.65924]
[1779023577822,39.28,78221.89,0.0,0.54665,0.00018,21.65912]
[1779023577953,39.28,78221.89,0.0,0.54665,0.00018,21.65912]
[1779023578827,39.28,78222.32,0.0,0.54673,0.00018,21.65873]
[1779023584038,39.28,78222.23,0.0,0.54671,0.00018,21.65882]
[1779023587884,39.28,78221.57,0.0,0.54659,0.00018,21.65942]
[1779023587979,39.28,78221.27,0.0,0.54653,0.00018,21.65969]
[1779023588436,39.28,78221.27,0.0,0.54653,0.00018,21.65969]
[1779023588447,39.28,78221.27,0.0,0.54653,0.00018,21.65969]
[1779023588566,39.28,78221.27,0.0,0.54653,0.00018,21.65969]
[1779023588589,39.28,78221.27,0.0,0.54653,0.00018,21.65969]
[1779023588638,39.28,78221.27,0.0,0.54654,0.00018,21.65968]
[1779023590599,39.28,78217.0,0.0,0.54575,0.00018,21.66349]
[1779023591447,39.28,78217.0,0.0,0.54575,0.00018,21.66349]
[1779023591544,39.28,78216.54,0.0,0.54566,0.00018,21.66388]
[1779023595505,39.28,78216.15,0.0,0.5456,0.00018,21.66421]
[1779023595603,39.28,78215.75,0.0,0.54552,0.00018,21.66455]
[1779023601162,39.27,78215.6,0.0,0.5455,0.00018,21.66464]
[1779023606844,39.27,78215.1,0.0,0.54541,0.00018,21.66507]
[1779023613292,39.25,78214.87,0.0,0.54539,0.00018,21.66094]
[1779023617340,39.25,78215.04,0.0,0.54542,0.00018,21.66078]
[1779023617377,39.25,78214.31,0.0,0.54529,0.00018,21.66141]
[1779023620867,39.25,78211.82,0.0,0.54483,0.00018,21.66355]
[1779023620966,39.24,78211.08,0.0,0.5447,0.00018,21.66416]
[1779023626338,39.23,78209.09,0.0,0.54434,0.00018,21.66581]
[1779023627856,39.23,78209.09,0.0,0.54434,0.00018,21.66581]
[1779023627946,39.23,78209.03,0.0,0.54433,0.00018,21.66585]
[1779023631771,39.23,78209.84,0.0,0.54448,0.00018,21.66514]
[1779023631872,39.23,78210.14,0.0,0.54454,0.00018,21.66488]
[1779023637422,39.22,78211.23,0.0,0.54474,0.00018,21.66393]
[1779023643464,39.22,78212.51,0.0,0.54498,0.00018,21.6628]
[1779023648500,39.22,78212.89,0.0,0.54505,0.00018,21.66246]
[1779023653517,39.22,78212.89,0.0,0.54505,0.00018,21.66246]
[1779023660583,39.21,78212.78,0.0,0.54504,0.00019,21.66251]
[1779023663753,39.21,78212.78,0.0,0.54504,0.00019,21.66251]
[1779023663854,39.21,78213.35,0.0,0.54515,0.00019,21.66201]
[1779023666349,39.21,78213.01,0.0,0.54508,0.00019,21.6623]
[1779023669949,39.2,78213.27,0.0,0.54513,0.00019,21.66207]
[1779023670529,39.2,78211.63,0.0,0.54483,0.00019,21.66348]
[1779023670654,39.2,78211.63,0.0,0.54483,0.00019,21.66348]
[1779023672529,39.2,78211.65,0.0,0.54484,0.00019,21.6592]
[1779023672669,39.2,78210.77,0.0,0.54468,0.00019,21.65995]
[1779023677702,39.2,78209.37,0.0,0.54443,0.00019,21.66112]
[1779023682738,39.19,78209.34,0.0,0.54442,0.00019,21.66112]
[1779023687774,39.19,78208.47,0.0,0.54427,0.00019,21.66184]
[1779023692808,39.18,78207.85,0.0,0.54416,0.00019,21.66234]
[1779023697843,39.18,78207.75,0.0,0.54414,0.00019,21.6624]
[1779023702878,39.17,78205.29,0.0,0.54369,0.00019,21.66444]
[1779023704952,39.17,78202.48,0.0,0.54317,0.00019,21.66676]
[1779023704963,39.17,78201.18,0.0,0.54293,0.00019,21.66782]
[1779023706906,39.17,78195.27,0.0,0.54183,0.00019,21.67256]
[1779023708553,39.17,78192.74,0.0,0.54136,0.00019,21.67453]
[1779023708779,39.17,78192.74,0.0,0.54136,0.00019,21.67453]
[1779023708811,39.17,78192.74,0.0,0.54136,0.00019,21.67453]
[1779023708959,39.17,78192.74,0.0,0.54136,0.00019,21.67453]
[1779023708979,39.17,78190.65,0.0,0.54098,0.00019,21.67615]
[1779023709211,39.17,78190.65,0.0,0.54098,0.00019,21.67615]
[1779023709927,39.17,78190.65,0.0,0.54097,0.00019,21.67615]
[1779023712006,39.17,78188.33,0.0,0.54054,0.00019,21.67791]
[1779023712063,39.17,78186.08,0.0,0.54013,0.00019,21.6796]
[1779023716763,39.17,78185.65,0.0,0.54005,0.00019,21.67992]
[1779023717040,39.18,78176.5,0.0,0.53835,0.00019,21.68651]
[1779023718990,39.18,78170.61,0.0,0.53725,0.00019,21.69055]
[1779023720318,39.18,78168.61,0.0,0.53688,0.00019,21.69189]
[1779023721004,39.18,78171.01,0.0,0.53733,0.00019,21.69029]
[1779023726043,39.19,78171.19,0.0,0.53736,0.00019,21.69019]
[1779023729039,39.19,78167.15,0.0,0.5366,0.00019,21.69288]
[1779023729060,39.19,78165.91,0.0,0.53637,0.00019,21.69369]
[1779023734095,39.19,78168.36,0.0,0.53683,0.00019,21.68784]
[1779023735102,39.19,78173.24,0.0,0.53774,0.00019,21.68457]
[1779023740138,39.2,78173.37,0.0,0.53776,0.00019,21.68449]
[1779023740646,39.2,78173.37,0.0,0.53776,0.00019,21.68449]
[1779023741143,39.2,78173.03,0.0,0.5377,0.00019,21.68472]
[1779023743259,39.2,78172.91,0.0,0.53767,0.00019,21.68481]
[1779023744165,39.2,78173.08,0.0,0.5377,0.00019,21.68469]
[1779023749201,39.2,78170.96,0.0,0.53731,0.00019,21.68613]
[1779023750543,39.2,78174.05,0.0,0.53788,0.00019,21.68403]
[1779023750823,39.2,78174.05,0.0,0.53788,0.00019,21.68403]
[1779023750924,39.2,78177.45,0.0,0.53851,0.00019,21.68167]
[1779023754236,39.2,78173.35,0.0,0.53775,0.00019,21.68451]
[1779023755243,39.2,78168.59,0.0,0.53687,0.00019,21.68771]
[1779023755996,39.2,78168.59,0.0,0.53687,0.00019,21.68771]
[1779023756260,39.2,78168.24,0.0,0.5368,0.00019,21.68794]
[1779023761328,39.2,78169.15,0.0,0.53697,0.00019,21.68734]
[1779023768335,39.2,78172.97,0.0,0.53768,0.00019,21.68478]
[1779023773369,39.2,78171.5,0.0,0.53741,0.00019,21.68577]
[1779023778406,39.2,78172.19,0.0,0.53754,0.00019,21.68531]
[1779023783440,39.2,78168.06,0.0,0.53677,0.00019,21.68807]
[1779023788475,39.2,78168.31,0.0,0.53682,0.00019,21.6879]
[1779023793510,39.2,78164.03,0.0,0.53603,0.00019,21.68642]
[1779023796944,39.2,78163.41,0.0,0.53591,0.00019,21.68681]
[1779023797033,39.2,78159.56,0.0,0.5352,0.00019,21.68923]
[1779023802578,39.2,78157.4,0.0,0.53479,0.00019,21.69056]
[1779023807038,39.2,78157.64,0.0,0.53484,0.00019,21.69042]
[1779023807137,39.2,78154.51,0.0,0.53426,0.00019,21.6923]
[1779023809868,39.21,78153.33,0.0,0.53404,0.00019,21.693]
[1779023810148,39.21,78153.33,0.0,0.53404,0.00019,21.693]
[1779023810249,39.21,78161.06,0.0,0.53547,0.00019,21.68831]
[1779023811154,39.21,78161.06,0.0,0.53547,0.00019,21.68831]
[1779023816676,39.21,78163.19,0.0,0.53587,0.00019,21.68698]
[1779023821712,39.21,78162.36,0.0,0.53571,0.00019,21.68752]
[1779023825740,39.21,78158.07,0.0,0.53491,0.00019,21.69019]
[1779023830774,39.22,78154.61,0.0,0.53427,0.00019,21.69228]
[1779023835809,39.22,78151.58,0.0,0.5337,0.00019,21.69406]
[1779023836733,39.22,78151.58,0.0,0.5337,0.00019,21.69406]
[1779023836767,39.22,78151.58,0.0,0.5337,0.00019,21.69406]
[1779023836891,39.22,78151.58,0.0,0.5337,0.00019,21.69406]
[1779023837087,39.22,78145.65,0.0,0.5326,0.00019,21.69742]
[1779023838151,39.22,78138.37,0.0,0.53125,0.00019,21.70131]
[1779023840092,39.22,78138.37,0.0,0.53125,0.00019,21.70131]
[1779023840331,39.22,78117.2,0.0,0.52731,0.00019,21.7112]
[1779023842861,39.21,78121.71,0.0,0.52815,0.00019,21.70927]
[1779023843639,39.21,78121.71,0.0,0.52815,0.00019,21.70927]
[1779023843870,39.21,78125.28,0.0,0.52882,0.00019,21.70767]
[1779023847895,39.22,78129.57,0.0,0.52961,0.00019,21.70568]
[1779023851424,39.22,78131.47,0.0,0.52997,0.00019,21.70477]
[1779023854293,39.22,78133.08,0.0,0.53027,0.00019,21.69974]
[1779023854944,39.22,78132.08,0.0,0.53008,0.00019,21.70023]
[1779023855402,39.22,78132.08,0.0,0.53008,0.00019,21.70023]
[1779023856598,39.22,78132.97,0.0,0.53025,0.00019,21.69979]
[1779023857113,39.22,78132.97,0.0,0.53025,0.00019,21.69979]
[1779023857348,39.22,78132.97,0.0,0.53025,0.00019,21.69979]
[1779023857212,39.22,78133.28,0.0,0.53031,0.00019,21.69964]
[1779023858069,39.22,78134.4,0.0,0.53051,0.00019,21.69909]
[1779023859292,39.22,78134.4,0.0,0.53051,0.00019,21.69909]
[1779023859979,39.23,78139.77,0.0,0.53151,0.00019,21.69635]
[1779023861473,39.23,78142.23,0.0,0.53197,0.00019,21.69504]
[1779023867032,39.23,78143.51,0.0,0.5322,0.00019,21.69437]
[1779023869148,39.24,78148.3,0.0,0.53309,0.00019,21.69173]
[1779023870643,39.24,78148.3,0.0,0.53309,0.00019,21.69173]
[1779023871317,39.24,78151.23,0.0,0.53363,0.00019,21.69006]
[1779023877101,39.24,78152.91,0.0,0.53394,0.00019,21.6891]
[1779023882135,39.24,78151.83,0.0,0.53374,0.00019,21.68973]
[1779023887044,39.25,78152.55,0.0,0.53387,0.00019,21.68932]
[1779023887075,39.25,78152.55,0.0,0.53387,0.00019,21.68932]
[1779023887187,39.25,78152.55,0.0,0.53387,0.00019,21.68932]
[1779023887380,39.25,78152.55,0.0,0.53387,0.00019,21.68932]
[1779023887381,39.25,78157.23,0.0,0.53474,0.00019,21.68654]
[1779023887514,39.25,78157.23,0.0,0.53474,0.00019,21.68654]
[1779023887531,39.25,78157.23,0.0,0.53474,0.00019,21.68654]
[1779023887686,39.25,78157.23,0.0,0.53474,0.00019,21.68654]
[1779023888178,39.25,78157.23,0.0,0.53474,0.00019,21.68654]
[1779023889358,39.25,78157.23,0.0,0.53474,0.00019,21.68654]
[1779023889186,39.25,78163.84,0.0,0.53597,0.00019,21.68244]
[1779023890191,39.25,78164.6,0.0,0.53611,0.00019,21.68195]
[1779023892326,39.25,78167.31,0.0,0.53661,0.00019,21.6802]
[1779023892406,39.25,78168.68,0.0,0.53686,0.00019,21.67931]
[1779023897496,39.25,78168.53,0.0,0.53683,0.00019,21.67941]
[1779023899278,39.25,78159.96,0.0,0.53524,0.00019,21.68489]
[1779023904289,39.26,78158.62,0.0,0.53499,0.00019,21.68572]
[1779023906306,39.26,78162.98,0.0,0.5358,0.00019,21.68302]
[1779023911338,39.26,78161.79,0.0,0.53558,0.00019,21.67953]
[1779023916373,39.27,78161.47,0.0,0.53552,0.00019,21.67974]
[1779023921295,39.27,78161.47,0.0,0.53552,0.00019,21.67974]
[1779023921408,39.27,78162.1,0.0,0.53563,0.00019,21.67935]
[1779023921473,39.27,78162.1,0.0,0.53563,0.00019,21.67935]
[1779023922415,39.27,78164.2,0.0,0.53602,0.00019,21.67802]
[1779023923236,39.27,78164.2,0.0,0.53602,0.00019,21.67802]
[1779023927450,39.27,78170.3,0.0,0.53715,0.00019,21.67406]
[1779023932956,39.28,78167.95,0.0,0.53671,0.00019,21.67563]
[1779023939068,39.28,78167.78,0.0,0.53668,0.00019,21.67575]
[1779023943901,39.29,78168.64,0.0,0.53684,0.00019,21.67521]
[1779023944002,39.29,78169.87,0.0,0.53706,0.00019,21.6744]
[1779023949606,39.29,78170.53,0.0,0.53718,0.00019,21.67398]
[1779023954942,39.3,78170.26,0.0,0.53713,0.00019,21.67417]
[1779023956653,39.3,78175.54,0.0,0.53811,0.00019,21.6706]
[1779023958667,39.3,78179.59,0.0,0.53885,0.00019,21.66778]
[1779023963702,39.31,78178.86,0.0,0.53871,0.00019,21.66832]
[1779023968737,39.31,78178.61,0.0,0.53866,0.00019,21.66852]
[1779023973772,39.32,78178.55,0.0,0.53865,0.00019,21.66432]
[1779023976270,39.32,78178.17,0.0,0.53858,0.00019,21.66459]
[1779023978807,39.32,78183.28,0.0,0.53953,0.00019,21.66095]
[1779023981890,39.32,78182.75,0.0,0.53943,0.00019,21.66133]
[1779023981976,39.32,78182.75,0.0,0.53943,0.00019,21.66133]
[1779023982181,39.32,78185.57,0.0,0.53995,0.00018,21.65928]
[1779023982930,39.32,78185.57,0.0,0.53995,0.00018,21.65928]
[1779023985858,39.32,78190.41,0.0,0.54085,0.00018,21.65567]
[1779023985924,39.32,78191.9,0.0,0.54112,0.00018,21.65454]
[1779023991901,39.33,78190.76,0.0,0.54091,0.00018,21.65542]
[1779023997940,39.33,78191.17,0.0,0.54098,0.00018,21.65512]
[1779024003127,39.33,78188.66,0.0,0.54051,0.00018,21.65703]
[1779024003228,39.33,78181.91,0.0,0.53927,0.00018,21.66198]
[1779024010025,39.34,78182.61,0.0,0.53939,0.00018,21.66149]
[1779024012940,39.34,78181.46,0.0,0.53918,0.00018,21.66232]
[1779024013157,39.34,78181.11,0.0,0.53912,0.00018,21.66257]
[1779024015084,39.34,78181.11,0.0,0.53912,0.00018,21.66257]
[1779024015119,39.34,78181.11,0.0,0.53912,0.00018,21.66257]
[1779024018352,39.34,78179.2,0.0,0.53876,0.00018,21.66393]
[1779024018482,39.34,78177.48,0.0,0.53844,0.00019,21.66514]
[1779024022109,39.34,78171.71,0.0,0.53737,0.00019,21.6691]
[1779024027144,39.35,78174.32,0.0,0.53785,0.00019,21.66735]
[1779024029158,39.35,78166.79,0.0,0.53646,0.00019,21.67236]
[1779024034193,39.35,78166.08,0.0,0.53633,0.00019,21.66857]
[1779024037342,39.35,78166.19,0.0,0.53635,0.00019,21.6685]
[1779024037437,39.36,78166.19,0.0,0.53635,0.00019,21.6685]
[1779024039985,39.35,78166.33,0.0,0.53637,0.00019,21.66841]
[1779024040235,39.35,78166.78,0.0,0.53646,0.00019,21.66812]
[1779024045271,39.35,78169.21,0.0,0.53691,0.00019,21.66651]
[1779024050305,39.34,78169.67,0.0,0.537,0.00019,21.66618]
[1779024055341,39.33,78173.95,0.0,0.5378,0.00019,21.66329]
[1779024061382,39.33,78175.59,0.0,0.53811,0.00019,21.66214]
[1779024066417,39.32,78177.75,0.0,0.53851,0.00019,21.66063]
[1779024070447,39.32,78182.93,0.0,0.53947,0.00019,21.65693]
[1779024075481,39.31,78183.76,0.0,0.53963,0.00019,21.65631]
[1779024080515,39.31,78184.25,0.0,0.53972,0.00019,21.65593]
[1779024083874,39.31,78185.44,0.0,0.53994,0.00019,21.65505]
[1779024084197,39.31,78185.44,0.0,0.53994,0.00019,21.65505]
[1779024084543,39.31,78185.28,0.0,0.53991,0.00019,21.65517]
[1779024089095,39.31,78186.32,0.0,0.54011,0.00019,21.6544]
[1779024089580,39.31,78186.8,0.0,0.5402,0.00019,21.65405]
[1779024094615,39.31,78190.35,0.0,0.54086,0.00019,21.64712]
[1779024100657,39.31,78190.36,0.0,0.54086,0.00019,21.64712]
[1779024105792,39.31,78189.66,0.0,0.54073,0.00019,21.64765]
[1779024111734,39.31,78190.66,0.0,0.54091,0.00019,21.6469]
[1779024116769,39.31,78192.43,0.0,0.54124,0.00019,21.64556]
[1779024122336,39.31,78194.9,0.0,0.54169,0.00019,21.64365]
[1779024127846,39.32,78192.92,0.0,0.54133,0.00019,21.6452]
[1779024132881,39.32,78193.57,0.0,0.54144,0.00018,21.64471]
[1779024134353,39.32,78193.57,0.0,0.54144,0.00018,21.64471]
[1779024134503,39.32,78193.57,0.0,0.54144,0.00018,21.64471]
[1779024134605,39.32,78193.31,0.0,0.5414,0.00018,21.64491]
[1779024139840,39.32,78195.89,0.0,0.54187,0.00018,21.64291]
[1779024139940,39.32,78197.42,0.0,0.54215,0.00018,21.64171]
[1779024144965,39.33,78197.96,0.0,0.54225,0.00018,21.64129]
[1779024150002,39.33,78198.38,0.0,0.54233,0.00018,21.64097]
[1779024154851,39.33,78200.6,0.0,0.54274,0.00018,21.63494]
[1779024155036,39.33,78200.22,0.0,0.54267,0.00018,21.63525]
[1779024156882,39.33,78200.22,0.0,0.54267,0.00018,21.63525]
[1779024160071,39.33,78194.77,0.0,0.54166,0.00018,21.63957]
[1779024165105,39.34,78193.83,0.0,0.54149,0.00018,21.64031]
[1779024170141,39.34,78191.63,0.0,0.54108,0.00018,21.642]
[1779024176182,39.34,78192.48,0.0,0.54124,0.00018,21.64136]
[1779024182225,39.34,78192.36,0.0,0.54121,0.00018,21.64145]
[1779024187325,39.34,78192.63,0.0,0.54126,0.00018,21.64125]
[1779024188489,39.34,78192.63,0.0,0.54126,0.00018,21.64125]
[1779024188590,39.34,78193.18,0.0,0.54136,0.00018,21.64083]
[1779024188973,39.34,78193.18,0.0,0.54136,0.00018,21.64083]
[1779024189199,39.34,78193.18,0.0,0.54136,0.00018,21.64083]
[1779024189300,39.34,78194.88,0.0,0.54168,0.00018,21.6395]
[1779024194308,39.34,78196.55,0.0,0.54199,0.00018,21.6382]
[1779024199343,39.34,78197.92,0.0,0.54224,0.00018,21.63713]
[1779024204379,39.34,78195.13,0.0,0.54172,0.00018,21.63933]
[1779024209413,39.34,78195.18,0.0,0.54173,0.00018,21.6393]
[1779024217469,39.35,78195.47,0.0,0.54179,0.00018,21.63481]
[1779024224518,39.35,78193.13,0.0,0.54135,0.00018,21.63663]
[1779024229553,39.35,78191.39,0.0,0.54103,0.00018,21.63797]
[1779024232574,39.35,78187.19,0.0,0.54025,0.00018,21.64114]
[1779024234588,39.35,78181.46,0.0,0.53919,0.00019,21.64532]
[1779024237350,39.35,78180.8,0.0,0.53907,0.00019,21.6458]
[1779024242644,39.36,78183.6,0.0,0.53959,0.00019,21.6438]
[1779024247679,39.36,78184.01,0.0,0.53966,0.00018,21.64351]
[1779024252714,39.36,78184.22,0.0,0.5397,0.00018,21.64337]
[1779024258756,39.37,78184.62,0.0,0.53977,0.00018,21.6431]
[1779024260174,39.37,78184.62,0.0,0.53977,0.00018,21.6431]
[1779024260448,39.37,78183.24,0.0,0.53951,0.00018,21.64411]
[1779024266812,39.37,78184.01,0.0,0.53965,0.00018,21.64357]
[1779024271847,39.38,78184.3,0.0,0.5397,0.00018,21.63911]
[1779024277067,39.38,78183.91,0.0,0.53963,0.00018,21.63941]
[1779024283685,39.38,78183.32,0.0,0.53952,0.00018,21.63985]
[1779024283701,39.38,78183.32,0.0,0.53952,0.00018,21.63985]
[1779024283774,39.39,78183.37,0.0,0.53952,0.00018,21.63983]
[1779024285736,39.39,78180.35,0.0,0.53897,0.00018,21.642]
[1779024285947,39.39,78185.69,0.0,0.53995,0.00018,21.63814]
[1779024286953,39.39,78191.55,0.0,0.54104,0.00018,21.63376]
[1779024290981,39.39,78184.5,0.0,0.53973,0.00018,21.63902]
[1779024296018,39.4,78184.52,0.0,0.53973,0.00018,21.63902]
[1779024301158,39.4,78184.44,0.0,0.53971,0.00018,21.6391]
[1779024303047,39.4,78188.87,0.0,0.54053,0.00018,21.63584]
[1779024308101,39.4,78188.81,0.0,0.54052,0.00018,21.63588]
[1779024317773,39.4,78188.71,0.0,0.5405,0.00018,21.63595]
[1779024324215,39.4,78189.2,0.0,0.54059,0.00018,21.63557]
[1779024338379,39.4,78188.7,0.0,0.54051,0.00018,21.63167]
[1779024346368,39.39,78188.36,0.0,0.54045,0.00018,21.63192]
[1779024357442,39.39,78188.8,0.0,0.54053,0.00018,21.63158]
[1779024367513,39.39,78188.26,0.0,0.54043,0.00018,21.63197]
[1779024370866,39.39,78192.91,0.0,0.54129,0.00018,21.62846]
[1779024377586,39.39,78193.83,0.0,0.54146,0.00018,21.62776]
[1779024384635,39.39,78194.04,0.0,0.5415,0.00018,21.6276]
[1779024385426,39.39,78194.04,0.0,0.5415,0.00018,21.6276]
[1779024385647,39.39,78194.04,0.0,0.5415,0.00018,21.6276]
[1779024385746,39.39,78195.9,0.0,0.54184,0.00018,21.62615]
[1779024389219,39.39,78196.93,0.0,0.54203,0.00018,21.62533]
[1779024389670,39.39,78197.32,0.0,0.54211,0.00018,21.62502]
[1779024394705,39.39,78199.4,0.0,0.5425,0.00018,21.61909]
[1779024399944,39.38,78199.67,0.0,0.54255,0.00018,21.61886]
[1779024407360,39.38,78201.54,0.0,0.5429,0.00018,21.61733]
[1779024412831,39.37,78209.06,0.0,0.5443,0.00018,21.61105]
[1779024417868,39.36,78210.65,0.0,0.5446,0.00018,21.60966]
[1779024423321,39.35,78210.85,0.0,0.54465,0.00018,21.60943]
[1779024428944,39.33,78211.27,0.0,0.54474,0.00018,21.60901]
[1779024433979,39.32,78212.18,0.0,0.54492,0.00018,21.60817]
[1779024438986,39.32,78214.59,0.0,0.54537,0.00018,21.60604]
[1779024445057,39.31,78215.26,0.0,0.5455,0.00018,21.60541]
[1779024446753,39.31,78215.26,0.0,0.5455,0.00018,21.60541]
[1779024446854,39.31,78214.97,0.0,0.54545,0.00018,21.60566]
[1779024448509,39.31,78214.36,0.0,0.54533,0.00018,21.60619]
[1779024448698,39.31,78214.36,0.0,0.54533,0.00018,21.60619]
[1779024448799,39.31,78216.74,0.0,0.54577,0.00018,21.6041]
[1779024452165,39.31,78217.28,0.0,0.54588,0.00018,21.59936]
[1779024452659,39.31,78217.94,0.0,0.546,0.00018,21.59878]
[1779024456733,39.31,78217.89,0.0,0.54599,0.00018,21.59884]
[1779024456830,39.31,78222.35,0.0,0.54681,0.00018,21.59484]
[1779024462175,39.32,78222.06,0.0,0.54675,0.00018,21.59513]
[1779024467210,39.32,78218.9,0.0,0.54617,0.00018,21.598]
[1779024472245,39.33,78220.31,0.0,0.54642,0.00018,21.59675]
[1779024477280,39.33,78219.88,0.0,0.54634,0.00018,21.59716]
[1779024482317,39.33,78219.63,0.0,0.54629,0.00018,21.5974]
[1779024485031,39.33,78219.22,0.0,0.54622,0.00018,21.59777]
[1779024485336,39.33,78217.53,0.0,0.54591,0.00018,21.59926]
[1779024488594,39.33,78217.19,0.0,0.54584,0.00018,21.59956]
[1779024490807,39.32,78215.7,0.0,0.54557,0.00018,21.60084]
[1779024490908,39.32,78213.63,0.0,0.54519,0.00018,21.60265]
[1779024499500,39.32,78212.74,0.0,0.54503,0.00019,21.60337]
[1779024504525,39.31,78211.51,0.0,0.54481,0.00019,21.6044]
[1779024505099,39.31,78211.51,0.0,0.54481,0.00019,21.6044]
[1779024505130,39.31,78211.51,0.0,0.54481,0.00019,21.6044]
[1779024505515,39.31,78211.51,0.0,0.54481,0.00019,21.6044]
[1779024509544,39.3,78206.94,0.0,0.54397,0.00019,21.60822]
[1779024514578,39.29,78204.27,0.0,0.54349,0.00019,21.60614]
[1779024519848,39.29,78203.34,0.0,0.54332,0.00019,21.60689]
[1779024526661,39.28,78203.2,0.0,0.5433,0.00019,21.60697]
[1779024531696,39.28,78203.77,0.0,0.54341,0.00019,21.60648]
[1779024538746,39.27,78204.06,0.0,0.54347,0.00019,21.60621]
[1779024545795,39.26,78204.57,0.0,0.54357,0.00019,21.60575]
[1779024550830,39.26,78204.42,0.0,0.54355,0.00019,21.60585]
[1779024555866,39.25,78204.46,0.0,0.54356,0.00019,21.60579]
[1779024557880,39.25,78210.44,0.0,0.54467,0.00019,21.60074]
[1779024562914,39.25,78212.84,0.0,0.54512,0.00019,21.59864]
[1779024565235,39.25,78213.17,0.0,0.54518,0.00019,21.59835]
[1779024570971,39.24,78217.52,0.0,0.54599,0.00019,21.5945]
[1779024571159,39.24,78217.52,0.0,0.54599,0.00019,21.5945]
[1779024572081,39.24,78217.65,0.0,0.54602,0.00019,21.59011]
[1779024573461,39.24,78217.65,0.0,0.54602,0.00019,21.59012]
[1779024573561,39.24,78218.47,0.0,0.54617,0.00019,21.58939]
[1779024576413,39.25,78218.81,0.0,0.54623,0.00019,21.5891]
[1779024577256,39.25,78219.02,0.0,0.54627,0.00019,21.58892]
[1779024578020,39.25,78219.33,0.0,0.54632,0.00019,21.58864]
[1779024580904,39.25,78219.91,0.0,0.54643,0.00019,21.58813]
[1779024586075,39.25,78223.1,0.0,0.54702,0.00019,21.58526]
[1779024592117,39.26,78220.25,0.0,0.54649,0.00019,21.58787]
[1779024596146,39.26,78225.93,0.0,0.54754,0.00019,21.58268]
[1779024596389,39.26,78225.93,0.0,0.54754,0.00019,21.58268]
[1779024602419,39.26,78230.61,0.0,0.5484,0.00019,21.57829]
[1779024610243,39.27,78232.09,0.0,0.54867,0.00019,21.57692]
[1779024615278,39.27,78230.67,0.0,0.5484,0.00019,21.57829]
[1779024618847,39.27,78231.33,0.0,0.54853,0.00019,21.57767]
[1779024618998,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619243,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619361,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619415,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619539,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619643,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619681,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619685,39.27,78231.91,0.0,0.54863,0.00019,21.57712]
[1779024619719,39.27,78224.74,0.0,0.54731,0.00019,21.58386]
[1779024621391,39.27,78224.15,0.0,0.5472,0.00019,21.58439]
[1779024621498,39.27,78224.15,0.0,0.5472,0.00019,21.58439]
[1779024621516,39.27,78224.15,0.0,0.5472,0.00019,21.58439]
[1779024621594,39.27,78206.45,0.0,0.54392,0.00019,21.59994]
[1779024623334,39.27,78202.05,0.0,0.54311,0.00019,21.60357]
[1779024624804,39.27,78202.05,0.0,0.54311,0.00019,21.60357]
[1779024625082,39.27,78201.17,0.0,0.54294,0.00019,21.60428]
[1779024630414,39.26,78202.07,0.0,0.54311,0.00019,21.60352]
[1779024635420,39.26,78201.98,0.0,0.54311,0.00019,21.5993]
[1779024640460,39.25,78202.49,0.0,0.54321,0.00019,21.59886]
[1779024649518,39.24,78203.01,0.0,0.54331,0.00019,21.59839]
[1779024654553,39.24,78205.02,0.0,0.54369,0.00019,21.5967]
[1779024660624,39.23,78205.11,0.0,0.54371,0.00019,21.5966]
[1779024665630,39.23,78205.43,0.0,0.54377,0.00019,21.59631]
[1779024670694,39.22,78205.48,0.0,0.54379,0.00019,21.59624]
[1779024676709,39.22,78205.5,0.0,0.5438,0.00019,21.59619]
[1779024683955,39.21,78204.95,0.0,0.5437,0.00019,21.59663]
[1779024684139,39.21,78204.95,0.0,0.5437,0.00019,21.59663]
[1779024684244,39.21,78204.95,0.0,0.5437,0.00019,21.59663]
[1779024684140,39.21,78204.95,0.0,0.5437,0.00019,21.59662]
[1779024685119,39.21,78214.29,0.0,0.54543,0.00019,21.58862]
[1779024685854,39.21,78214.29,0.0,0.54543,0.00019,21.58862]
[1779024685923,39.21,78214.29,0.0,0.54543,0.00019,21.58862]
[1779024686180,39.21,78215.98,0.0,0.54575,0.00019,21.58712]
[1779024687109,39.21,78215.98,0.0,0.54575,0.00019,21.58712]
[1779024687172,39.2,78214.93,0.0,0.54556,0.00019,21.58804]
[1779024692830,39.2,78214.58,0.0,0.5455,0.00019,21.58406]
[1779024696517,39.2,78218.5,0.0,0.54623,0.00019,21.58057]
[1779024698885,39.2,78219.26,0.0,0.54637,0.00019,21.57988]
[1779024698987,39.2,78219.26,0.0,0.54637,0.00019,21.57988]
[1779024699088,39.2,78218.83,0.0,0.54629,0.00019,21.58026]
[1779024702303,39.2,78220.99,0.0,0.54669,0.00019,21.57833]
[1779024702899,39.21,78221.58,0.0,0.5468,0.00019,21.5778]
[1779024704294,39.21,78221.71,0.0,0.54682,0.00019,21.57769]
[1779024704916,39.21,78221.34,0.0,0.54675,0.00019,21.57803]
[1779024708852,39.21,78220.22,0.0,0.54654,0.00019,21.57906]
[1779024708953,39.21,78219.51,0.0,0.54641,0.00019,21.5797]
[1779024710956,39.21,78215.54,0.0,0.54567,0.00019,21.58324]
[1779024721027,39.21,78215.68,0.0,0.5457,0.00019,21.5831]
[1779024723041,39.21,78210.17,0.0,0.54468,0.00019,21.58791]
[1779024728075,39.21,78208.12,0.0,0.5443,0.00019,21.58966]
[1779024729210,39.21,78208.12,0.0,0.5443,0.00019,21.58966]
[1779024729462,39.21,78207.92,0.0,0.54426,0.00019,21.58983]
[1779024730090,39.21,78207.88,0.0,0.54425,0.00019,21.58986]
[1779024731201,39.21,78201.8,0.0,0.54312,0.00019,21.59493]
[1779024735656,39.21,78200.5,0.0,0.54288,0.00019,21.596]
[1779024736132,39.21,78200.43,0.0,0.54287,0.00019,21.59606]
[1779024738147,39.21,78193.77,0.0,0.54163,0.00019,21.60137]
[1779024743184,39.21,78193.7,0.0,0.54161,0.00019,21.60143]
[1779024751266,39.22,78193.94,0.0,0.54166,0.00019,21.597]
[1779024756276,39.22,78196.57,0.0,0.54215,0.00019,21.59493]
[1779024756334,39.22,78196.57,0.0,0.54215,0.00019,21.59493]
[1779024756724,39.22,78196.99,0.0,0.54223,0.00019,21.5946]
[1779024762315,39.21,78196.24,0.0,0.54209,0.00019,21.59517]
[1779024768357,39.21,78197.94,0.0,0.54241,0.00019,21.59379]
[1779024773392,39.21,78200.05,0.0,0.5428,0.00019,21.59208]
[1779024779436,39.21,78201.27,0.0,0.54303,0.00019,21.59109]
[1779024784469,39.2,78201.8,0.0,0.54313,0.00019,21.59063]
[1779024789504,39.2,78202.9,0.0,0.54334,0.00019,21.5897]
[1779024794539,39.19,78203.14,0.0,0.54339,0.00019,21.58949]
[1779024797555,39.19,78201.78,0.0,0.54314,0.00019,21.59059]
[1779024797840,39.19,78199.52,0.0,0.54272,0.00019,21.59243]
[1779024802979,39.18,78196.09,0.0,0.54209,0.00019,21.59515]
[1779024809921,39.18,78202.16,0.0,0.54322,0.00019,21.59021]
[1779024816695,39.17,78203.89,0.0,0.54356,0.00019,21.58446]
[1779024821728,39.16,78201.51,0.0,0.54312,0.00019,21.5864]
[1779024826793,39.16,78200.16,0.0,0.54287,0.00019,21.58749]
[1779024828777,39.15,78206.31,0.0,0.54402,0.00019,21.58237]
[1779024830827,39.15,78204.57,0.0,0.54369,0.00019,21.58383]
[1779024830894,39.15,78205.1,0.0,0.54379,0.00019,21.58337]
[1779024836833,39.15,78205.84,0.0,0.54394,0.00019,21.58273]
[1779024841899,39.14,78205.33,0.0,0.54384,0.00019,21.58313]
[1779024846904,39.14,78205.5,0.0,0.54388,0.00019,21.58297]
[1779024851969,39.13,78205.57,0.0,0.5439,0.00019,21.58288]
[1779024856311,39.13,78205.57,0.0,0.5439,0.00019,21.58287]
[1779024856397,39.13,78205.57,0.0,0.5439,0.00019,21.58287]
[1779024856412,39.13,78205.98,0.0,0.54398,0.00019,21.58251]
[1779024862008,39.12,78210.06,0.0,0.54474,0.00019,21.57901]
[1779024867042,39.12,78209.94,0.0,0.54472,0.00019,21.57909]
[1779024872077,39.11,78208.99,0.0,0.54456,0.00019,21.57561]
[1779024877113,39.11,78208.97,0.0,0.54456,0.00019,21.5756]
[1779024882321,39.11,78207.78,0.0,0.54434,0.00019,21.57661]
[1779024888191,39.1,78208.42,0.0,0.54446,0.00019,21.57603]
[1779024888857,39.1,78208.42,0.0,0.54446,0.00019,21.57603]
[1779024889037,39.1,78208.42,0.0,0.54446,0.00019,21.57603]
[1779024889199,39.1,78208.61,0.0,0.5445,0.00019,21.57586]
[1779024890884,39.1,78212.21,0.0,0.54517,0.00019,21.57274]
[1779024891211,39.1,78219.41,0.0,0.54651,0.00019,21.56634]
[1779024894542,39.11,78221.11,0.0,0.54682,0.00019,21.56481]
[1779024894576,39.11,78221.72,0.0,0.54693,0.00019,21.56425]
[1779024899666,39.11,78222.47,0.0,0.54707,0.00019,21.5636]
[1779024904302,39.12,78229.59,0.0,0.54839,0.00019,21.55695]
[1779024905309,39.12,78233.65,0.0,0.54914,0.00019,21.55304]
[1779024905882,39.12,78233.65,0.0,0.54914,0.00019,21.55304]
[1779024906316,39.12,78235.27,0.0,0.54944,0.00019,21.55146]
[1779024908330,39.12,78239.84,0.0,0.55029,0.00019,21.54694]
[1779024911780,39.12,78241.05,0.0,0.55051,0.00019,21.54574]
[1779024914372,39.13,78246.44,0.0,0.55151,0.00019,21.54025]
[1779024915765,39.13,78247.74,0.0,0.55175,0.00019,21.53891]
[1779024921422,39.13,78248.84,0.0,0.55195,0.00019,21.53777]
[1779024926456,39.13,78246.76,0.0,0.55156,0.00019,21.53997]
[1779024931491,39.14,78247.59,0.0,0.55172,0.00019,21.53487]
[1779024936526,39.15,78247.63,0.0,0.55172,0.00019,21.53487]
[1779024941560,39.15,78249.89,0.0,0.55213,0.00019,21.53255]
[1779024946596,39.16,78249.09,0.0,0.55198,0.00019,21.53344]
[1779024952638,39.17,78249.86,0.0,0.55211,0.00019,21.53269]
[1779024957673,39.17,78247.15,0.0,0.5516,0.00019,21.53555]
[1779024961664,39.17,78247.24,0.0,0.55162,0.00019,21.53546]
[1779024965105,39.17,78248.68,0.0,0.55189,0.00019,21.53395]
[1779024965204,39.17,78248.47,0.0,0.55185,0.00019,21.53416]
[1779024970764,39.17,78248.38,0.0,0.55184,0.00019,21.53424]
[1779024972810,39.17,78253.09,0.0,0.55271,0.00019,21.52928]
[1779024976807,39.16,78257.22,0.0,0.55348,0.00019,21.52484]
[1779024981841,39.17,78257.43,0.0,0.55352,0.00019,21.52462]
[1779024987883,39.17,78260.13,0.0,0.55401,0.00019,21.52173]
[1779024992956,39.18,78262.9,0.0,0.55453,0.00019,21.51442]
[1779025000847,39.18,78264.34,0.0,0.55479,0.00019,21.51287]
[1779025006009,39.19,78266.67,0.0,0.55521,0.00019,21.51034]
[1779025011045,39.2,78268.27,0.0,0.5555,0.00019,21.50857]
[1779025015398,39.2,78268.59,0.0,0.55556,0.00019,21.50823]
[1779025018660,39.2,78273.79,0.0,0.55651,0.00019,21.50231]
[1779025020311,39.2,78273.79,0.0,0.55651,0.00019,21.50231]
[1779025020318,39.2,78273.79,0.0,0.55651,0.00019,21.50231]
[1779025020399,39.2,78273.78,0.0,0.55651,0.00019,21.50234]
[1779025022127,39.2,78278.61,0.0,0.5574,0.00018,21.4967]
[1779025028721,39.21,78276.96,0.0,0.55709,0.00018,21.49866]
[1779025034210,39.21,78276.51,0.0,0.557,0.00018,21.49923]
[1779025041101,39.21,78276.51,0.0,0.557,0.00018,21.49925]
[1779025046292,39.22,78276.48,0.0,0.55699,0.00018,21.49933]
[1779025047876,39.22,78276.48,0.0,0.55699,0.00018,21.49933]
[1779025047978,39.22,78276.29,0.0,0.55696,0.00018,21.49956]
[1779025053341,39.22,78275.35,0.0,0.55679,0.00018,21.49639]
[1779025058383,39.23,78277.51,0.0,0.55718,0.00018,21.4939]
[1779025063411,39.23,78275.53,0.0,0.55681,0.00018,21.49625]
[1779025068446,39.23,78275.29,0.0,0.55676,0.00018,21.49656]
[1779025073481,39.24,78274.45,0.0,0.5566,0.00018,21.49756]
[1779025078517,39.24,78274.84,0.0,0.55667,0.00018,21.49714]
[1779025083551,39.24,78275.46,0.0,0.55678,0.00018,21.49645]
[1779025088585,39.25,78277.91,0.0,0.55723,0.00018,21.49361]
[1779025091921,39.25,78279.58,0.0,0.55754,0.00018,21.49165]
[1779025092616,39.25,78280.55,0.0,0.55772,0.00018,21.49051]
[1779025093650,39.25,78280.55,0.0,0.55772,0.00018,21.49051]
[1779025094108,39.25,78282.36,0.0,0.55805,0.00018,21.48836]
[1779025095643,39.25,78274.49,0.0,0.5566,0.00018,21.49761]
[1779025095688,39.25,78274.49,0.0,0.5566,0.00018,21.49761]
[1779025096644,39.25,78266.43,0.0,0.55511,0.00018,21.50679]
[1779025101677,39.25,78264.41,0.0,0.55473,0.00018,21.50908]
[1779025108287,39.26,78266.23,0.0,0.55506,0.00018,21.50709]
[1779025108322,39.26,78267.18,0.0,0.55523,0.00018,21.50605]
[1779025113761,39.27,78267.16,0.0,0.55523,0.00018,21.50183]
[1779025119804,39.27,78267.84,0.0,0.55535,0.00018,21.50113]
[1779025124838,39.28,78268.79,0.0,0.55552,0.00018,21.50011]
[1779025129876,39.29,78269.34,0.0,0.55561,0.00018,21.49954]
[1779025133185,39.29,78270.16,0.0,0.55576,0.00018,21.49863]
[1779025133663,39.29,78270.1,0.0,0.55575,0.00018,21.49872]
[1779025135304,39.29,78269.71,0.0,0.55568,0.00018,21.49916]
[1779025135400,39.29,78252.3,0.0,0.55245,0.00018,21.5182]
[1779025140954,39.3,78251.29,0.0,0.55226,0.00018,21.51929]
[1779025145990,39.3,78249.25,0.0,0.55188,0.00019,21.52144]
[1779025151028,39.3,78248.65,0.0,0.55177,0.00018,21.52208]
[1779025157076,39.3,78244.78,0.0,0.55105,0.00019,21.52606]
[1779025162106,39.31,78243.48,0.0,0.55081,0.00019,21.5274]
[1779025167139,39.31,78242.75,0.0,0.55067,0.00019,21.52815]
[1779025172175,39.31,78241.85,0.0,0.55051,0.00019,21.52478]
[1779025183318,39.31,78240.81,0.0,0.55031,0.00019,21.52584]
[1779025194329,39.32,78239.85,0.0,0.55013,0.00019,21.52686]
[1779025199367,39.33,78238.9,0.0,0.54995,0.00019,21.52783]
[1779025204432,39.33,78238.6,0.0,0.54989,0.00019,21.52814]
[1779025209437,39.33,78238.33,0.0,0.54984,0.00019,21.52843]
[1779025214502,39.34,78238.15,0.0,0.5498,0.00019,21.52863]
[1779025219508,39.34,78236.61,0.0,0.54951,0.00019,21.53016]
[1779025223642,39.34,78232.39,0.0,0.54873,0.00019,21.53425]
[1779025225551,39.34,78227.61,0.0,0.54784,0.00019,21.53878]
[1779025231066,39.34,78227.51,0.0,0.54782,0.00019,21.53888]
[1779025237636,39.35,78229.76,0.0,0.54824,0.00019,21.53251]
[1779025238981,39.35,78230.81,0.0,0.54844,0.00019,21.53152]
[1779025238987,39.35,78230.81,0.0,0.54844,0.00019,21.53152]
[1779025239056,39.35,78230.81,0.0,0.54844,0.00019,21.53152]
[1779025239650,39.35,78231.5,0.0,0.54856,0.00019,21.53087]
[1779025240656,39.35,78224.18,0.0,0.54721,0.00019,21.53771]
[1779025241664,39.35,78219.49,0.0,0.54634,0.00019,21.54196]
[1779025243896,39.34,78219.35,0.0,0.54632,0.00019,21.54207]
[1779025244712,39.34,78219.72,0.0,0.54639,0.00019,21.54173]
[1779025245094,39.34,78219.72,0.0,0.54639,0.00019,21.54173]
[1779025245691,39.34,78219.82,0.0,0.54641,0.00019,21.54163]
[1779025246699,39.34,78213.15,0.0,0.54517,0.00019,21.54752]
[1779025247705,39.34,78202.84,0.0,0.54326,0.00019,21.55622]
[1779025249618,39.34,78200.53,0.0,0.54283,0.00019,21.5581]
[1779025249719,39.34,78197.55,0.0,0.54228,0.00019,21.56048]
[1779025254781,39.33,78198.68,0.0,0.5425,0.00019,21.55956]
[1779025259789,39.33,78200.0,0.0,0.54274,0.00019,21.55848]
[1779025264825,39.33,78201.26,0.0,0.54298,0.00019,21.55744]
[1779025266839,39.32,78206.7,0.0,0.54399,0.00019,21.55293]
[1779025273427,39.32,78208.16,0.0,0.54427,0.00019,21.55167]
[1779025275953,39.31,78212.12,0.0,0.54501,0.00019,21.54826]
[1779025280986,39.31,78211.67,0.0,0.54493,0.00019,21.54862]
[1779025287987,39.29,78210.32,0.0,0.54469,0.00019,21.5497]
[1779025295063,39.28,78209.03,0.0,0.54447,0.00019,21.54646]
[1779025302089,39.27,78207.86,0.0,0.54426,0.00019,21.5474]
[1779025307125,39.26,78207.92,0.0,0.54428,0.00019,21.54731]
[1779025309511,39.26,78202.15,0.0,0.54321,0.00019,21.55211]
[1779025315181,39.26,78200.02,0.0,0.54281,0.00019,21.55383]
[1779025320216,39.25,78200.8,0.0,0.54296,0.00019,21.55319]
[1779025325296,39.25,78201.28,0.0,0.54305,0.00019,21.55279]
[1779025330911,39.25,78202.4,0.0,0.54326,0.00019,21.55185]
[1779025337335,39.23,78203.18,0.0,0.54342,0.00019,21.55114]
[1779025345414,39.22,78203.58,0.0,0.5435,0.00019,21.55076]
[1779025352306,39.22,78204.35,0.0,0.54365,0.00019,21.55009]
[1779025355485,39.21,78192.73,0.0,0.5415,0.00019,21.55514]
[1779025360497,39.21,78193.3,0.0,0.54161,0.00019,21.55468]
[1779025364558,39.2,78194.84,0.0,0.5419,0.00019,21.55346]
[1779025365977,39.2,78195.2,0.0,0.54197,0.00019,21.55316]
[1779025366593,39.2,78195.92,0.0,0.5421,0.00019,21.55259]
[1779025372582,39.2,78194.05,0.0,0.54176,0.00019,21.55404]
[1779025377820,39.19,78194.87,0.0,0.54191,0.00019,21.55338]
[1779025383656,39.19,78194.87,0.0,0.54192,0.00019,21.55335]
[1779025390652,39.18,78197.89,0.0,0.54248,0.00019,21.55093]
[1779025391592,39.18,78201.44,0.0,0.54315,0.00019,21.54802]
[1779025392725,39.18,78209.8,0.0,0.54471,0.00019,21.54098]
[1779025395091,39.18,78212.03,0.0,0.54512,0.00019,21.53904]
[1779025395744,39.17,78214.74,0.0,0.54563,0.00019,21.53665]
[1779025400778,39.17,78214.44,0.0,0.54558,0.00019,21.53688]
[1779025405836,39.16,78213.69,0.0,0.54544,0.00019,21.53751]
[1779025410849,39.15,78213.69,0.0,0.54545,0.00019,21.53747]
[1779025415884,39.15,78213.33,0.0,0.5454,0.00019,21.53346]
[1779025420918,39.14,78212.82,0.0,0.54531,0.00019,21.53388]
[1779025425956,39.14,78212.09,0.0,0.54517,0.00019,21.53451]
[1779025430990,39.14,78211.25,0.0,0.54502,0.00019,21.53524]
[1779025437032,39.14,78210.85,0.0,0.54494,0.00019,21.53558]
[1779025438566,39.14,78210.85,0.0,0.54494,0.00019,21.53558]
[1779025438686,39.14,78209.7,0.0,0.54473,0.00019,21.53658]
[1779025440973,39.14,78216.46,0.0,0.54599,0.00019,21.53063]
[1779025442925,39.14,78211.72,0.0,0.54511,0.00019,21.53481]
[1779025448110,39.14,78208.35,0.0,0.54448,0.00019,21.53772]
[1779025454153,39.13,78208.43,0.0,0.54449,0.00019,21.53765]
[1779025459234,39.13,78208.15,0.0,0.54444,0.00019,21.53788]
[1779025461027,39.13,78201.16,0.0,0.54314,0.00019,21.54374]
[1779025463362,39.13,78201.59,0.0,0.54322,0.00019,21.54339]
[1779025463484,39.13,78201.59,0.0,0.54322,0.00019,21.54339]
[1779025465900,39.13,78202.24,0.0,0.54334,0.00019,21.54285]
[1779025471271,39.13,78202.69,0.0,0.54343,0.00019,21.5382]
[1779025477313,39.13,78201.71,0.0,0.54325,0.00019,21.53901]
[1779025481218,39.14,78202.28,0.0,0.54335,0.00019,21.53855]
[1779025481341,39.14,78204.78,0.0,0.54382,0.00019,21.53646]
[1779025486396,39.14,78203.97,0.0,0.54367,0.00019,21.53715]
[1779025492418,39.14,78204.63,0.0,0.54379,0.00019,21.5366]
[1779025497452,39.14,78205.57,0.0,0.54396,0.00019,21.53582]
[1779025502489,39.14,78205.58,0.0,0.54396,0.00019,21.53581]
[1779025507525,39.14,78209.46,0.0,0.54469,0.00019,21.53251]
[1779025510548,39.14,78214.13,0.0,0.54556,0.00019,21.52843]
[1779025513004,39.14,78213.72,0.0,0.54548,0.00019,21.52879]
[1779025513051,39.14,78213.72,0.0,0.54548,0.00019,21.52879]
[1779025513105,39.14,78213.25,0.0,0.54539,0.00019,21.52921]
[1779025513273,39.14,78213.25,0.0,0.54539,0.00019,21.52921]
[1779025513565,39.14,78213.25,0.0,0.54539,0.00019,21.52921]
[1779025515741,39.14,78213.32,0.0,0.54541,0.00019,21.52914]
[1779025515765,39.14,78213.32,0.0,0.54541,0.00019,21.52914]
[1779025515842,39.14,78214.03,0.0,0.54554,0.00019,21.52852]
[1779025517408,39.14,78214.03,0.0,0.54554,0.00019,21.52851]
[1779025517766,39.14,78214.03,0.0,0.54554,0.00019,21.52851]
[1779025518090,39.14,78214.23,0.0,0.54558,0.00019,21.52833]
[1779025523638,39.14,78216.61,0.0,0.54602,0.00019,21.5262]
[1779025528950,39.13,78217.19,0.0,0.54613,0.00019,21.52567]
[1779025534718,39.13,78218.98,0.0,0.54648,0.00019,21.51974]
[1779025539750,39.13,78218.59,0.0,0.54641,0.00019,21.52007]
[1779025546820,39.12,78218.62,0.0,0.54642,0.00019,21.52001]
[1779025553848,39.11,78215.82,0.0,0.5459,0.00019,21.5225]
[1779025560897,39.11,78217.2,0.0,0.54617,0.00019,21.52122]
[1779025566966,39.1,78216.91,0.0,0.54612,0.00019,21.52146]
[1779025571691,39.1,78216.68,0.0,0.54608,0.00019,21.52165]
[1779025572110,39.1,78210.38,0.0,0.5449,0.00019,21.5272]
[1779025573639,39.1,78210.38,0.0,0.5449,0.00019,21.5272]
[1779025573993,39.1,78200.45,0.0,0.54305,0.00019,21.53559]
[1779025576935,39.1,78200.38,0.0,0.54303,0.00019,21.53565]
[1779025577010,39.1,78200.38,0.0,0.54303,0.00019,21.53565]
[1779025583053,39.1,78200.57,0.0,0.54307,0.00019,21.53549]
[1779025587128,39.1,78206.05,0.0,0.54409,0.00019,21.53092]
[1779025590101,39.1,78210.06,0.0,0.54484,0.00019,21.52748]
[1779025595138,39.1,78209.6,0.0,0.54476,0.00019,21.5236]
[1779025600171,39.1,78212.84,0.0,0.54537,0.00019,21.52075]
[1779025605206,39.09,78209.82,0.0,0.54481,0.00019,21.52334]
[1779025610244,39.08,78209.36,0.0,0.54473,0.00019,21.5237]
[1779025615279,39.07,78208.83,0.0,0.54464,0.00019,21.52412]
[1779025620311,39.06,78208.53,0.0,0.54459,0.00019,21.52433]
[1779025626146,39.06,78208.22,0.0,0.54454,0.00019,21.52458]
[1779025635416,39.04,78207.73,0.0,0.54446,0.00019,21.5249]
[1779025640451,39.04,78207.98,0.0,0.54451,0.00019,21.52467]
[1779025645487,39.04,78207.8,0.0,0.54448,0.00019,21.52482]
[1779025650521,39.04,78207.72,0.0,0.54446,0.00019,21.52489]
[1779025657602,39.04,78207.52,0.0,0.54443,0.00019,21.52076]
[1779025662605,39.03,78207.56,0.0,0.54444,0.00019,21.52072]
[1779025663612,39.03,78211.79,0.0,0.54523,0.00019,21.51705]
[1779025664627,39.03,78211.79,0.0,0.54523,0.00019,21.51705]
[1779025664722,39.03,78214.41,0.0,0.54573,0.00019,21.51472]
[1779025672675,39.03,78217.27,0.0,0.54627,0.00019,21.51213]
[1779025675865,39.03,78216.26,0.0,0.54608,0.00019,21.51303]
[1779025676064,39.03,78214.45,0.0,0.54574,0.00019,21.51465]
[1779025677248,39.03,78206.74,0.0,0.5443,0.00019,21.52138]
[1779025679152,39.03,78204.39,0.0,0.54386,0.00019,21.52338]
[1779025688148,39.03,78201.68,0.0,0.54335,0.00019,21.52565]
[1779025693824,39.03,78203.17,0.0,0.54363,0.00019,21.52441]
[1779025704904,39.03,78203.66,0.0,0.54372,0.00019,21.524]
[1779025709940,39.03,78204.26,0.0,0.54383,0.00019,21.5235]
[1779025716989,39.03,78201.99,0.0,0.54341,0.00019,21.52113]
[1779025722025,39.03,78203.25,0.0,0.54364,0.00019,21.52009]
[1779025723852,39.04,78204.98,0.0,0.54397,0.00019,21.51863]
[1779025723889,39.04,78204.98,0.0,0.54397,0.00019,21.51863]
[1779025724263,39.04,78204.98,0.0,0.54397,0.00019,21.51863]
[1779025724312,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025724425,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025724480,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025724704,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025724729,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025724751,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025725047,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025726070,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025726273,39.04,78213.41,0.0,0.54554,0.00019,21.51133]
[1779025726301,39.04,78232.24,0.0,0.54906,0.00019,21.4938]
[1779025730317,39.04,78232.33,0.0,0.54908,0.00019,21.49372]
[1779025731089,39.04,78232.07,0.0,0.54903,0.00019,21.49398]
[1779025733103,39.04,78224.66,0.0,0.54764,0.00019,21.50109]
[1779025738169,39.05,78223.94,0.0,0.5475,0.00019,21.5018]
[1779025743173,39.05,78224.77,0.0,0.54765,0.00019,21.50106]
[1779025748208,39.06,78224.39,0.0,0.54758,0.00019,21.50145]
[1779025753442,39.06,78225.14,0.0,0.54771,0.00019,21.50077]
[1779025756561,39.06,78224.44,0.0,0.54758,0.00019,21.50144]
[1779025756618,39.06,78224.44,0.0,0.54758,0.00019,21.50144]
[1779025756695,39.06,78224.44,0.0,0.54758,0.00019,21.50144]
[1779025757271,39.07,78223.89,0.0,0.54747,0.00019,21.50197]
[1779025758278,39.07,78219.27,0.0,0.54661,0.00019,21.50623]
[1779025759285,39.07,78212.14,0.0,0.54528,0.00019,21.51262]
[1779025760718,39.07,78211.49,0.0,0.54516,0.00019,21.51319]
[1779025761299,39.07,78211.76,0.0,0.54521,0.00019,21.51295]
[1779025766551,39.06,78210.49,0.0,0.54497,0.00019,21.51405]
[1779025772377,39.06,78209.55,0.0,0.54481,0.00019,21.51056]
[1779025778419,39.06,78209.03,0.0,0.54471,0.00019,21.511]
[1779025783464,39.06,78208.79,0.0,0.54467,0.00019,21.5112]
[1779025788488,39.06,78207.99,0.0,0.54452,0.00019,21.51188]
[1779025794911,39.05,78207.75,0.0,0.54448,0.00019,21.51207]
[1779025800574,39.05,78203.42,0.0,0.54367,0.00019,21.51573]
[1779025803777,39.05,78200.74,0.0,0.54317,0.00019,21.51796]
[1779025804227,39.05,78200.43,0.0,0.54311,0.00019,21.51821]
[1779025808968,39.05,78200.96,0.0,0.54321,0.00019,21.51777]
[1779025814674,39.05,78208.19,0.0,0.54457,0.00019,21.51165]
[1779025820408,39.04,78208.13,0.0,0.54456,0.00019,21.51167]
[1779025826755,39.03,78207.99,0.0,0.54454,0.00019,21.51174]
[1779025831790,39.02,78207.64,0.0,0.54449,0.00019,21.50772]
[1779025838906,39.01,78207.63,0.0,0.54449,0.00019,21.50768]
[1779025844887,39.01,78208.23,0.0,0.54461,0.00019,21.50712]
[1779025849918,39.0,78211.28,0.0,0.54519,0.00019,21.50444]
[1779025850888,39.0,78211.28,0.0,0.54519,0.00019,21.50444]
[1779025850892,39.0,78211.28,0.0,0.54519,0.00019,21.50444]
[1779025851345,39.0,78211.28,0.0,0.54519,0.00019,21.50444]
[1779025851444,39.0,78211.25,0.0,0.54518,0.00019,21.50447]
[1779025853393,39.0,78211.25,0.0,0.54518,0.00019,21.50446]
[1779025853494,39.0,78211.69,0.0,0.54527,0.00019,21.50407]
[1779025859045,39.0,78211.38,0.0,0.54521,0.00019,21.50433]
[1779025860540,39.0,78211.38,0.0,0.54521,0.00019,21.50433]
[1779025860995,39.0,78211.66,0.0,0.54526,0.00019,21.50408]
[1779025862587,39.0,78209.76,0.0,0.54491,0.00019,21.50574]
[1779025863009,39.0,78204.8,0.0,0.54398,0.00019,21.51001]
[1779025867908,39.0,78203.87,0.0,0.54381,0.00019,21.51079]
[1779025868045,39.0,78203.87,0.0,0.54381,0.00019,21.51079]
[1779025873079,39.0,78202.26,0.0,0.5435,0.00019,21.51214]
[1779025878115,39.0,78204.83,0.0,0.54399,0.00019,21.50997]
[1779025883151,38.99,78208.02,0.0,0.54459,0.00019,21.50723]
[1779025888186,38.99,78207.07,0.0,0.54441,0.00019,21.50804]
[1779025893221,38.99,78204.91,0.0,0.54401,0.00019,21.50559]
[1779025899264,38.99,78203.15,0.0,0.54368,0.00019,21.5071]
[1779025904300,39.0,78203.77,0.0,0.54379,0.00019,21.5066]
[1779025909396,39.0,78204.08,0.0,0.54385,0.00019,21.50636]
[1779025915376,39.01,78203.72,0.0,0.54377,0.00019,21.50668]
[1779025920412,39.01,78204.3,0.0,0.54388,0.00019,21.50621]
[1779025925446,39.01,78205.78,0.0,0.54416,0.00019,21.50496]
[1779025930482,39.01,78206.07,0.0,0.54421,0.00019,21.50469]
[1779025935516,39.0,78207.05,0.0,0.5444,0.00019,21.50381]
[1779025940623,38.99,78207.43,0.0,0.54448,0.00019,21.50346]
[1779025949614,38.98,78207.22,0.0,0.54445,0.00019,21.50356]
[1779025954649,38.97,78207.13,0.0,0.54445,0.00019,21.49931]
[1779025959683,38.97,78206.0,0.0,0.54424,0.00019,21.50024]
[1779025964719,38.96,78210.83,0.0,0.54516,0.00019,21.49602]
[1779025968338,38.96,78214.0,0.0,0.54575,0.00019,21.49319]
[1779025968383,38.95,78213.69,0.0,0.5457,0.00019,21.49344]
[1779025970375,38.95,78215.38,0.0,0.54602,0.00019,21.49192]
[1779025970412,38.95,78218.28,0.0,0.54656,0.00019,21.48927]
[1779025972468,38.95,78218.53,0.0,0.54661,0.00019,21.48903]
[1779025972566,38.95,78218.22,0.0,0.54655,0.00019,21.48933]
[1779025973279,38.95,78218.22,0.0,0.54655,0.00019,21.48933]
[1779025977818,38.96,78220.52,0.0,0.54698,0.00019,21.48725]
[1779025977918,38.96,78220.86,0.0,0.54704,0.00019,21.48694]
[1779025982658,38.96,78221.64,0.0,0.54718,0.00019,21.48625]
[1779025982850,38.96,78222.09,0.0,0.54726,0.00019,21.48585]
[1779025983905,38.96,78222.09,0.0,0.54726,0.00019,21.48585]
[1779025983971,38.96,78222.09,0.0,0.54726,0.00019,21.48585]
[1779025984173,38.96,78222.87,0.0,0.54741,0.00019,21.48511]
[1779025986626,38.96,78222.34,0.0,0.54731,0.00019,21.4856]
[1779025986207,38.96,78205.76,0.0,0.5442,0.00019,21.50043]
[1779025986855,38.96,78205.76,0.0,0.5442,0.00019,21.50043]
[1779025986881,38.96,78205.76,0.0,0.5442,0.00019,21.50043]
[1779025989503,38.96,78206.89,0.0,0.54441,0.00019,21.49946]
[1779025990907,38.96,78201.33,0.0,0.54337,0.00019,21.50417]
[1779025991914,38.96,78197.2,0.0,0.54259,0.00019,21.50758]
[1779025993666,38.96,78197.18,0.0,0.54259,0.00019,21.50759]
[1779025993928,38.96,78197.53,0.0,0.54266,0.00019,21.50731]
[1779025998949,38.97,78201.2,0.0,0.54334,0.00019,21.50429]
[1779026006015,38.97,78199.01,0.0,0.54293,0.00019,21.50611]
[1779026011048,38.97,78195.77,0.0,0.54233,0.00019,21.50446]
[1779026016115,38.97,78197.4,0.0,0.54263,0.00019,21.50314]
[1779026022125,38.97,78200.66,0.0,0.54325,0.00019,21.50045]
[1779026024012,38.97,78198.81,0.0,0.5429,0.00019,21.50198]
[1779026024140,38.97,78198.03,0.0,0.54275,0.00019,21.50263]
[1779026028167,38.97,78193.01,0.0,0.5418,0.00019,21.5067]
[1779026029481,38.97,78183.97,0.0,0.54011,0.00019,21.51368]
[1779026031413,38.98,78183.97,0.0,0.5401,0.00019,21.51369]
[1779026031440,38.98,78178.0,0.0,0.53898,0.00019,21.51809]
[1779026037230,38.99,78178.15,0.0,0.539,0.00019,21.51801]
[1779026042419,38.99,78178.49,0.0,0.53907,0.00019,21.51778]
[1779026043914,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044022,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044127,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044225,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044323,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044347,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044548,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044648,38.99,78178.64,0.0,0.53909,0.00019,21.51769]
[1779026044645,38.99,78184.44,0.0,0.54018,0.00019,21.51341]
[1779026044748,38.99,78184.44,0.0,0.54018,0.00019,21.51341]
[1779026044881,38.99,78184.44,0.0,0.54018,0.00019,21.51341]
[1779026045286,39.0,78184.44,0.0,0.54018,0.00019,21.51342]
[1779026046293,39.0,78192.69,0.0,0.54173,0.00019,21.50706]
[1779026046898,39.0,78192.69,0.0,0.54173,0.00019,21.50706]
[1779026047281,39.0,78192.69,0.0,0.54173,0.00019,21.50706]
[1779026047300,39.0,78188.94,0.0,0.54102,0.00019,21.50999]
[1779026049188,39.0,78186.13,0.0,0.54049,0.00019,21.51215]
[1779026049314,39.0,78185.31,0.0,0.54034,0.00019,21.51278]
[1779026054350,39.0,78187.64,0.0,0.54077,0.00019,21.51103]
[1779026059384,39.01,78186.46,0.0,0.54055,0.00019,21.51195]
[1779026064419,39.02,78184.74,0.0,0.54022,0.00019,21.51327]
[1779026070532,39.02,78184.27,0.0,0.54013,0.00019,21.51365]
[1779026073550,39.02,78177.92,0.0,0.53894,0.00019,21.51404]
[1779026074597,39.03,78173.21,0.0,0.53805,0.00019,21.51738]
[1779026075445,39.03,78173.21,0.0,0.53805,0.00019,21.51738]
[1779026075545,39.03,78170.03,0.0,0.53745,0.00019,21.51958]
[1779026075820,39.03,78170.03,0.0,0.53745,0.00019,21.51958]
[1779026076053,39.03,78170.03,0.0,0.53745,0.00019,21.51958]
[1779026076504,39.03,78170.03,0.0,0.53745,0.00019,21.51959]
[1779026077511,39.03,78162.4,0.0,0.53602,0.00019,21.52465]
[1779026078494,39.03,78162.4,0.0,0.53602,0.00019,21.52465]
[1779026078582,39.03,78153.13,0.0,0.53427,0.00019,21.53043]
[1779026081100,39.04,78153.02,0.0,0.53425,0.00019,21.5305]
[1779026082212,39.04,78152.78,0.0,0.53421,0.00019,21.53065]
[1779026082649,39.04,78152.82,0.0,0.53421,0.00019,21.53063]
[1779026085360,39.04,78152.6,0.0,0.53417,0.00019,21.53077]
[1779026085567,39.04,78152.6,0.0,0.53417,0.00019,21.53078]
[1779026088683,39.04,78149.0,0.0,0.53349,0.00019,21.53289]
[1779026089594,39.04,78144.48,0.0,0.53264,0.00019,21.53546]
[1779026093335,39.04,78147.61,0.0,0.53323,0.00019,21.5337]
[1779026093624,39.05,78151.13,0.0,0.53389,0.00019,21.53165]
[1779026094406,39.05,78151.13,0.0,0.53389,0.00019,21.53165]
[1779026094631,39.05,78153.62,0.0,0.53436,0.00019,21.53017]
[1779026098659,39.05,78157.85,0.0,0.53515,0.00019,21.5276]
[1779026103694,39.06,78157.92,0.0,0.53516,0.00019,21.52758]
[1779026108730,39.07,78157.55,0.0,0.53508,0.00019,21.52783]
[1779026114770,39.08,78157.51,0.0,0.53507,0.00019,21.52788]
[1779026118626,39.08,78157.55,0.0,0.53508,0.00019,21.52786]
[1779026118659,39.08,78157.54,0.0,0.53507,0.00019,21.52788]
[1779026119714,39.08,78157.54,0.0,0.53507,0.00019,21.52788]
[1779026119815,39.08,78146.51,0.0,0.533,0.00019,21.53442]
[1779026121717,39.08,78146.51,0.0,0.533,0.00019,21.53442]
[1779026121819,39.08,78142.5,0.0,0.53225,0.00019,21.53666]
[1779026126903,39.08,78139.19,0.0,0.53163,0.00019,21.53844]
[1779026130218,39.08,78140.33,0.0,0.53184,0.00019,21.53783]
[1779026132104,39.08,78133.74,0.0,0.53061,0.00019,21.53698]
[1779026134965,39.08,78130.25,0.0,0.52995,0.00019,21.53872]
[1779026135015,39.08,78130.29,0.0,0.52996,0.00019,21.5387]
[1779026140424,39.08,78133.96,0.0,0.53065,0.00019,21.53687]
[1779026144902,39.07,78129.47,0.0,0.52981,0.00019,21.53909]
[1779026151093,39.07,78129.93,0.0,0.5299,0.00019,21.53885]
[1779026156233,39.06,78126.39,0.0,0.52923,0.00019,21.54054]
[1779026162101,39.06,78124.77,0.0,0.52893,0.00019,21.54129]
[1779026166312,39.06,78127.45,0.0,0.52944,0.00019,21.54003]
[1779026166574,39.06,78127.45,0.0,0.52944,0.00019,21.54003]
[1779026166638,39.05,78129.28,0.0,0.52978,0.00019,21.53914]
[1779026167649,39.05,78134.2,0.0,0.53071,0.00019,21.5367]
[1779026169611,39.05,78134.2,0.0,0.53071,0.00019,21.5367]
[1779026169709,39.06,78141.8,0.0,0.53214,0.00019,21.53269]
[1779026172170,39.06,78147.19,0.0,0.53315,0.00019,21.52969]
[1779026173037,39.06,78147.19,0.0,0.53315,0.00019,21.52969]
[1779026173558,39.06,78147.99,0.0,0.5333,0.00019,21.52923]
[1779026180231,39.06,78148.34,0.0,0.53336,0.00019,21.52905]
[1779026185269,39.07,78150.96,0.0,0.53385,0.00019,21.52753]
[1779026190302,39.07,78151.55,0.0,0.53396,0.00019,21.52719]
[1779026195339,39.08,78150.88,0.0,0.53384,0.00019,21.52332]
[1779026196508,39.08,78150.88,0.0,0.53384,0.00019,21.52332]
[1779026196604,39.08,78151.52,0.0,0.53395,0.00019,21.52294]
[1779026199520,39.08,78149.2,0.0,0.53352,0.00019,21.5243]
[1779026201520,39.08,78147.52,0.0,0.5332,0.00019,21.52527]
[1779026201724,39.08,78146.48,0.0,0.53301,0.00019,21.52586]
[1779026205205,39.08,78145.75,0.0,0.53287,0.00019,21.52627]
[1779026205464,39.08,78142.76,0.0,0.53231,0.00019,21.52794]
[1779026206512,39.08,78137.99,0.0,0.53141,0.00019,21.5305]
[1779026207389,39.08,78137.99,0.0,0.53141,0.00019,21.5305]
[1779026207442,39.08,78135.99,0.0,0.53104,0.00019,21.53155]
[1779026213465,39.08,78136.02,0.0,0.53104,0.00019,21.53154]
[1779026218479,39.08,78135.63,0.0,0.53097,0.00019,21.53174]
[1779026222636,39.08,78140.25,0.0,0.53183,0.00019,21.52931]
[1779026228572,39.08,78141.46,0.0,0.53206,0.00019,21.52866]
[1779026233607,39.08,78139.2,0.0,0.53164,0.00019,21.52987]
[1779026238642,39.08,78138.05,0.0,0.53142,0.00019,21.53047]
[1779026239052,39.08,78138.05,0.0,0.53142,0.00019,21.53047]
[1779026239649,39.08,78138.25,0.0,0.53146,0.00019,21.53037]
[1779026242861,39.08,78141.88,0.0,0.53214,0.00019,21.52843]
[1779026242953,39.08,78143.42,0.0,0.53243,0.00019,21.52759]
[1779026248713,39.09,78143.2,0.0,0.53239,0.00019,21.52772]
[1779026252250,39.09,78142.74,0.0,0.5323,0.00019,21.52369]
[1779026252447,39.09,78142.74,0.0,0.5323,0.00019,21.52369]
[1779026252758,39.09,78142.74,0.0,0.5323,0.00019,21.52369]
[1779026252846,39.09,78145.56,0.0,0.53283,0.00019,21.52213]
[1779026256600,39.1,78147.52,0.0,0.5332,0.00019,21.52103]
[1779026256769,39.1,78149.08,0.0,0.53349,0.00019,21.52014]
[1779026261806,39.11,78150.92,0.0,0.53383,0.00019,21.51909]
[1779026266840,39.11,78152.15,0.0,0.53406,0.00019,21.51837]
[1779026271875,39.12,78153.19,0.0,0.53425,0.00019,21.51776]
[1779026276911,39.12,78153.61,0.0,0.53433,0.00019,21.51752]
[1779026281945,39.12,78154.55,0.0,0.5345,0.00019,21.51696]
[1779026289177,39.13,78155.27,0.0,0.53463,0.00019,21.51654]
[1779026296857,39.13,78156.39,0.0,0.53484,0.00019,21.51587]
[1779026302085,39.14,78159.13,0.0,0.53535,0.00019,21.5142]
[1779026307120,39.15,78161.94,0.0,0.53587,0.00019,21.51244]
[1779026310569,39.15,78163.15,0.0,0.5361,0.00019,21.51168]
[1779026310797,39.15,78163.15,0.0,0.5361,0.00019,21.51168]
[1779026310899,39.15,78165.02,0.0,0.53645,0.00019,21.51047]
[1779026316241,39.16,78165.85,0.0,0.5366,0.00019,21.50565]
[1779026321338,39.16,78165.73,0.0,0.53658,0.00019,21.50574]
[1779026327421,39.17,78163.77,0.0,0.53621,0.00019,21.50705]
[1779026330282,39.18,78158.95,0.0,0.5353,0.00019,21.51013]
[1779026335317,39.18,78158.3,0.0,0.53517,0.00019,21.51055]
[1779026340370,39.19,78158.17,0.0,0.53515,0.00019,21.51065]
[1779026346403,39.2,78161.32,0.0,0.53573,0.00019,21.5087]
[1779026351437,39.2,78158.73,0.0,0.53524,0.00019,21.51035]
[1779026352256,39.2,78158.73,0.0,0.53524,0.00019,21.51035]
[1779026354422,39.21,78156.41,0.0,0.53481,0.00019,21.51178]
[1779026354458,39.21,78156.61,0.0,0.53484,0.00019,21.51166]
[1779026357479,39.2,78152.1,0.0,0.534,0.00019,21.51436]
[1779026358270,39.2,78152.1,0.0,0.534,0.00019,21.51436]
[1779026358486,39.2,78151.39,0.0,0.53387,0.00019,21.51478]
[1779026360264,39.2,78150.75,0.0,0.53375,0.00019,21.51515]
[1779026361004,39.2,78149.16,0.0,0.53345,0.00019,21.51607]
[1779026365535,39.2,78143.72,0.0,0.53243,0.00019,21.51913]
[1779026370571,39.19,78145.25,0.0,0.53272,0.00019,21.51827]
[1779026375605,39.19,78143.93,0.0,0.53248,0.00019,21.51471]
[1779026382655,39.19,78143.68,0.0,0.53243,0.00019,21.51483]
[1779026390711,39.18,78142.71,0.0,0.53226,0.00019,21.51535]
[1779026396753,39.18,78141.39,0.0,0.53201,0.00019,21.51606]
[1779026401240,39.17,78140.05,0.0,0.53176,0.00019,21.51677]
[1779026401301,39.17,78140.05,0.0,0.53176,0.00019,21.51677]
[1779026401788,39.17,78140.61,0.0,0.53187,0.00019,21.51647]
[1779026403803,39.18,78147.28,0.0,0.53312,0.00019,21.51279]
[1779026405252,39.18,78147.63,0.0,0.53318,0.00019,21.5126]
[1779026405399,39.18,78147.63,0.0,0.53318,0.00019,21.5126]
[1779026405476,39.18,78147.63,0.0,0.53318,0.00019,21.5126]
[1779026405825,39.18,78147.99,0.0,0.53325,0.00019,21.5124]
[1779026406823,39.18,78140.42,0.0,0.53183,0.00019,21.51658]
[1779026407831,39.17,78133.96,0.0,0.53062,0.00019,21.51993]
[1779026409397,39.17,78133.96,0.0,0.53062,0.00019,21.51993]
[1779026409640,39.17,78131.05,0.0,0.53007,0.00019,21.52138]
[1779026414880,39.16,78131.05,0.0,0.53008,0.00019,21.52136]
[1779026419915,39.16,78127.26,0.0,0.52937,0.00019,21.52317]
[1779026424949,39.15,78128.33,0.0,0.52957,0.00019,21.52266]
[1779026429984,39.15,78127.45,0.0,0.52941,0.00019,21.52307]
[1779026438042,39.14,78127.73,0.0,0.52947,0.00019,21.51863]
[1779026443868,39.14,78125.84,0.0,0.52912,0.00019,21.51952]
[1779026446097,39.13,78119.64,0.0,0.52795,0.00019,21.52232]
[1779026446717,39.13,78119.64,0.0,0.52795,0.00019,21.52232]
[1779026447083,39.13,78119.64,0.0,0.52795,0.00019,21.52232]
[1779026447118,39.13,78117.41,0.0,0.52753,0.00019,21.52328]
[1779026448111,39.13,78111.39,0.0,0.5264,0.00019,21.52577]
[1779026449117,39.13,78107.11,0.0,0.52559,0.00019,21.52742]
[1779026449922,39.13,78107.11,0.0,0.52559,0.00019,21.52742]
[1779026449949,39.13,78105.09,0.0,0.52521,0.00019,21.52818]
[1779026452802,39.13,78102.96,0.0,0.52481,0.00019,21.52895]
[1779026453028,39.13,78102.61,0.0,0.52475,0.00019,21.52907]
[1779026455924,39.13,78102.01,0.0,0.52463,0.00019,21.52929]
[1779026456021,39.13,78096.42,0.0,0.52358,0.00019,21.53118]
[1779026458060,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458137,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458318,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458328,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458473,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458485,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458576,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458673,39.14,78089.0,0.0,0.52218,0.00019,21.53348]
[1779026458677,39.14,78083.26,0.0,0.5211,0.00019,21.53507]
[1779026459239,39.14,78083.26,0.0,0.5211,0.00019,21.53507]
[1779026459245,39.14,78083.26,0.0,0.5211,0.00019,21.53507]
[1779026459351,39.14,78083.26,0.0,0.5211,0.00019,21.53507]
[1779026459376,39.14,78082.2,0.0,0.5209,0.00019,21.53534]
[1779026460984,39.14,78082.2,0.0,0.5209,0.00019,21.53534]
[1779026461078,39.14,78076.02,0.0,0.51974,0.00019,21.53685]
[1779026461688,39.14,78069.02,0.0,0.51842,0.00019,21.53833]
[1779026462216,39.14,78069.02,0.0,0.51842,0.00019,21.53833]
[1779026464829,39.14,78072.22,0.0,0.51902,0.00019,21.53768]
[1779026469659,39.15,78073.21,0.0,0.51921,0.00019,21.53747]
[1779026470010,39.15,78082.03,0.0,0.52087,0.00019,21.5354]
[1779026472453,39.16,78079.94,0.0,0.52047,0.00019,21.53592]
[1779026472619,39.16,78079.94,0.0,0.52047,0.00019,21.53592]
[1779026472673,39.16,78079.94,0.0,0.52047,0.00019,21.53592]
[1779026472901,39.16,78080.31,0.0,0.52054,0.00019,21.53584]
[1779026473709,39.16,78080.31,0.0,0.52054,0.00019,21.53584]
[1779026473844,39.16,78080.31,0.0,0.52054,0.00019,21.53584]
[1779026474096,39.16,78080.31,0.0,0.52054,0.00019,21.53584]
[1779026474135,39.16,78085.75,0.0,0.52157,0.00019,21.53441]
[1779026474148,39.16,78085.75,0.0,0.52157,0.00019,21.53441]
[1779026474374,39.16,78085.75,0.0,0.52157,0.00019,21.53441]
[1779026474416,39.16,78095.12,0.0,0.52333,0.00019,21.53163]
[1779026475840,39.16,78095.12,0.0,0.52333,0.00019,21.53163]
[1779026475953,39.16,78095.12,0.0,0.52333,0.00019,21.53163]
[1779026476048,39.16,78109.14,0.0,0.52597,0.00019,21.52668]
[1779026477140,39.16,78109.14,0.0,0.52597,0.00019,21.52668]
[1779026477360,39.16,78115.57,0.0,0.52717,0.00019,21.5241]
[1779026483357,39.16,78120.03,0.0,0.52801,0.00019,21.52219]
[1779026488392,39.16,78121.8,0.0,0.52834,0.00019,21.52141]
[1779026493427,39.17,78125.52,0.0,0.52904,0.00019,21.51544]
[1779026498464,39.17,78124.84,0.0,0.52891,0.00019,21.51576]
[1779026499863,39.17,78124.84,0.0,0.52891,0.00019,21.51576]
[1779026499962,39.17,78124.56,0.0,0.52886,0.00019,21.51589]
[1779026503081,39.17,78120.56,0.0,0.52811,0.00019,21.51769]
[1779026503118,39.17,78115.82,0.0,0.52722,0.00019,21.51973]
[1779026504539,39.18,78108.74,0.0,0.52589,0.00019,21.52258]
[1779026506500,39.18,78108.74,0.0,0.52589,0.00019,21.52258]
[1779026506814,39.18,78106.49,0.0,0.52546,0.00019,21.52343]
[1779026512465,39.18,78106.06,0.0,0.52538,0.00019,21.5236]
[1779026512569,39.19,78105.62,0.0,0.5253,0.00019,21.52376]
[1779026515692,39.19,78098.99,0.0,0.52405,0.00019,21.52611]
[1779026516616,39.19,78098.99,0.0,0.52405,0.00019,21.52611]
[1779026516824,39.19,78099.22,0.0,0.52409,0.00019,21.52603]
[1779026522631,39.19,78098.72,0.0,0.524,0.00019,21.5262]
[1779026527666,39.19,78097.83,0.0,0.52383,0.00019,21.5265]
[1779026532701,39.2,78101.8,0.0,0.52457,0.00019,21.52515]
[1779026537736,39.2,78100.79,0.0,0.52438,0.00019,21.52551]
[1779026542772,39.21,78102.04,0.0,0.52462,0.00019,21.52508]
[1779026547813,39.21,78105.0,0.0,0.52517,0.00019,21.52403]
[1779026551361,39.22,78105.42,0.0,0.52525,0.00019,21.52388]
[1779026551448,39.22,78105.42,0.0,0.52525,0.00019,21.52388]
[1779026551549,39.22,78106.17,0.0,0.52539,0.00019,21.51932]
[1779026555869,39.22,78110.74,0.0,0.52625,0.00019,21.51757]
[1779026556372,39.22,78110.74,0.0,0.52625,0.00019,21.51757]
[1779026556874,39.22,78111.44,0.0,0.52638,0.00019,21.5173]
[1779026558745,39.22,78111.13,0.0,0.52632,0.00019,21.51742]
[1779026558873,39.22,78111.13,0.0,0.52632,0.00019,21.51742]
[1779026558961,39.22,78113.03,0.0,0.52668,0.00019,21.51666]
[1779026560902,39.22,78118.27,0.0,0.52766,0.00019,21.51448]
[1779026561270,39.22,78118.27,0.0,0.52766,0.00019,21.51448]
[1779026562172,39.22,78118.27,0.0,0.52766,0.00019,21.51448]
[1779026561909,39.22,78121.91,0.0,0.52835,0.00019,21.51289]
[1779026564930,39.22,78127.53,0.0,0.5294,0.00019,21.5103]
[1779026568048,39.22,78128.85,0.0,0.52965,0.00019,21.50967]
[1779026568380,39.22,78131.66,0.0,0.53018,0.00019,21.50831]
[1779026568958,39.22,78131.66,0.0,0.53018,0.00019,21.50831]
[1779026569965,39.22,78118.15,0.0,0.52764,0.00019,21.51453]
[1779026571685,39.22,78115.39,0.0,0.52712,0.00019,21.51569]
[1779026571979,39.22,78113.28,0.0,0.52673,0.00019,21.51656]
[1779026577015,39.22,78112.16,0.0,0.52651,0.00019,21.51702]
[1779026582049,39.23,78111.85,0.0,0.52645,0.00019,21.51715]
[1779026587084,39.23,78111.46,0.0,0.52638,0.00019,21.51731]
[1779026592784,39.23,78111.45,0.0,0.52638,0.00019,21.51732]
[1779026592848,39.23,78111.45,0.0,0.52638,0.00019,21.51732]
[1779026593126,39.24,78111.45,0.0,0.52638,0.00019,21.51732]
[1779026594227,39.24,78117.2,0.0,0.52745,0.00019,21.51497]
[1779026595706,39.24,78119.28,0.0,0.52784,0.00019,21.51408]
[1779026596147,39.24,78119.28,0.0,0.52784,0.00019,21.51408]
[1779026603396,39.25,78119.03,0.0,0.52779,0.00019,21.5142]
[1779026609793,39.25,78120.15,0.0,0.528,0.00019,21.51372]
[1779026609870,39.25,78120.33,0.0,0.52803,0.00019,21.51364]
[1779026614800,39.26,78121.34,0.0,0.52823,0.00019,21.50892]
[1779026614811,39.26,78121.34,0.0,0.52823,0.00019,21.50892]
[1779026619818,39.26,78121.67,0.0,0.52829,0.00019,21.50877]
[1779026619827,39.26,78121.67,0.0,0.52829,0.00019,21.50877]
[1779026624836,39.26,78122.66,0.0,0.52847,0.00019,21.50834]
[1779026624847,39.26,78122.66,0.0,0.52847,0.00019,21.50834]
[1779026629853,39.27,78124.87,0.0,0.52888,0.00019,21.50735]
[1779026629862,39.27,78124.87,0.0,0.52888,0.00019,21.50735]
[1779026634871,39.28,78123.54,0.0,0.52863,0.00019,21.50797]
[1779026634880,39.28,78123.54,0.0,0.52863,0.00019,21.50797]
[1779026637204,39.28,78123.12,0.0,0.52855,0.00019,21.50816]
[1779026639891,39.29,78124.96,0.0,0.52889,0.00019,21.50734]
[1779026639901,39.29,78124.96,0.0,0.52889,0.00019,21.50734]
[1779026641205,39.29,78124.35,0.0,0.52878,0.00019,21.50762]
[1779026641305,39.29,78124.01,0.0,0.52871,0.00019,21.50778]
[1779026646501,39.3,78122.58,0.0,0.52844,0.00019,21.50844]
[1779026651537,39.31,78120.15,0.0,0.52798,0.00019,21.50952]
[1779026656572,39.31,78120.22,0.0,0.52799,0.00019,21.50951]
[1779026661607,39.32,78119.32,0.0,0.52782,0.00019,21.50991]
[1779026664199,39.32,78119.13,0.0,0.52778,0.00019,21.50999]
[1779026664412,39.33,78118.67,0.0,0.5277,0.00019,21.51019]
[1779026664568,39.33,78118.67,0.0,0.5277,0.00019,21.51019]
[1779026664971,39.33,78118.67,0.0,0.5277,0.00019,21.51019]
[1779026665094,39.33,78104.99,0.0,0.52513,0.00019,21.5156]
[1779026665648,39.33,78092.72,0.0,0.52283,0.00019,21.5197]
[1779026666747,39.33,78083.09,0.0,0.52103,0.00019,21.52241]
[1779026667651,39.33,78083.09,0.0,0.52103,0.00019,21.52241]
[1779026668664,39.33,78082.22,0.0,0.52086,0.00019,21.52263]
[1779026669423,39.33,78082.22,0.0,0.52086,0.00019,21.52263]
[1779026669976,39.33,78082.22,0.0,0.52086,0.00019,21.52263]
[1779026669982,39.33,78082.22,0.0,0.52086,0.00019,21.52263]
[1779026670077,39.34,78086.0,0.0,0.52157,0.00019,21.52164]
[1779026673334,39.34,78086.18,0.0,0.52161,0.00019,21.51731]
[1779026673341,39.34,78086.18,0.0,0.52161,0.00019,21.51731]
[1779026673693,39.34,78090.12,0.0,0.52235,0.00019,21.5162]
[1779026678350,39.34,78092.48,0.0,0.52279,0.00019,21.51549]
[1779026678359,39.34,78092.48,0.0,0.52279,0.00019,21.51549]
[1779026680817,39.34,78092.4,0.0,0.52277,0.00019,21.51552]
[1779026683365,39.34,78092.4,0.0,0.52277,0.00019,21.51552]
[1779026683374,39.34,78092.4,0.0,0.52277,0.00019,21.51552]
[1779026688383,39.34,78092.4,0.0,0.52277,0.00019,21.51552]
[1779026688388,39.34,78092.4,0.0,0.52277,0.00019,21.51552]
[1779026693399,39.34,78091.66,0.0,0.52263,0.00019,21.51575]
[1779026693405,39.34,78091.66,0.0,0.52263,0.00019,21.51575]
[1779026698420,39.35,78090.57,0.0,0.52243,0.00019,21.51607]
[1779026703431,39.35,78088.6,0.0,0.52206,0.00019,21.51665]
[1779026708441,39.36,78089.14,0.0,0.52216,0.00019,21.5165]
[1779026712269,39.37,78088.07,0.0,0.52195,0.00019,21.51681]
[1779026713446,39.37,78088.2,0.0,0.52198,0.00019,21.51678]
[1779026713452,39.37,78088.2,0.0,0.52198,0.00019,21.51678]
[1779026714986,39.37,78088.06,0.0,0.52195,0.00019,21.51682]
[1779026715199,39.38,78087.93,0.0,0.52192,0.00019,21.51686]
[1779026717283,39.38,78087.93,0.0,0.52192,0.00019,21.51686]
[1779026717291,39.38,78087.93,0.0,0.52192,0.00019,21.51686]
[1779026720030,39.38,78092.81,0.0,0.52284,0.00019,21.51544]
[1779026722302,39.38,78092.66,0.0,0.52281,0.00019,21.51548]
[1779026723046,39.38,78092.3,0.0,0.52274,0.00019,21.51559]
[1779026723524,39.38,78092.3,0.0,0.52274,0.00019,21.51559]
[1779026724054,39.38,78092.04,0.0,0.52269,0.00019,21.51567]
[1779026728529,39.39,78091.88,0.0,0.52266,0.00019,21.51572]
[1779026728535,39.39,78091.88,0.0,0.52266,0.00019,21.51572]
[1779026733545,39.39,78091.99,0.0,0.52268,0.00019,21.5114]
[1779026733550,39.39,78091.99,0.0,0.52268,0.00019,21.5114]
[1779026738560,39.39,78091.9,0.0,0.52267,0.00019,21.51143]
[1779026739578,39.39,78091.79,0.0,0.52264,0.00019,21.51147]
[1779026739698,39.39,78091.79,0.0,0.52264,0.00019,21.51147]
[1779026740166,39.39,78091.79,0.0,0.52264,0.00019,21.51147]
[1779026740693,39.39,78091.79,0.0,0.52264,0.00019,21.51147]
[1779026741172,39.39,78087.11,0.0,0.52177,0.00019,21.51281]
[1779026742179,39.39,78082.03,0.0,0.52082,0.00019,21.51416]
[1779026742696,39.39,78082.03,0.0,0.52082,0.00019,21.51416]
[1779026743186,39.39,78080.66,0.0,0.52056,0.00019,21.5145]
[1779026743689,39.39,78080.66,0.0,0.52056,0.00019,21.5145]
[1779026744193,39.39,78078.01,0.0,0.52006,0.00019,21.51514]
[1779026749228,39.4,78081.36,0.0,0.52069,0.00019,21.51433]
[1779026754263,39.41,78081.73,0.0,0.52076,0.00019,21.51425]
[1779026759302,39.42,78081.93,0.0,0.52079,0.00019,21.5142]
[1779026764336,39.42,78086.16,0.0,0.52158,0.00019,21.5131]
[1779026769761,39.43,78086.66,0.0,0.52167,0.00019,21.51297]
[1779026773428,39.43,78081.91,0.0,0.52079,0.00019,21.51421]
[1779026777466,39.43,78080.2,0.0,0.52046,0.00019,21.51464]
[1779026778434,39.43,78080.2,0.0,0.52046,0.00019,21.51464]
[1779026778438,39.43,78080.2,0.0,0.52046,0.00019,21.51464]
[1779026778434,39.43,78080.97,0.0,0.52061,0.00019,21.51445]
[1779026783450,39.43,78079.16,0.0,0.52027,0.00019,21.51489]
[1779026783454,39.43,78079.16,0.0,0.52027,0.00019,21.51489]
[1779026788462,39.44,78078.01,0.0,0.52005,0.00019,21.51516]
[1779026788468,39.44,78078.01,0.0,0.52005,0.00019,21.51516]
[1779026791175,39.44,78078.23,0.0,0.52009,0.00019,21.51511]
[1779026791277,39.44,78078.8,0.0,0.5202,0.00019,21.5107]
[1779026796190,39.44,78078.83,0.0,0.52021,0.00019,21.51069]
[1779026797970,39.44,78073.58,0.0,0.51923,0.00019,21.51186]
[1779026798973,39.44,78073.58,0.0,0.51923,0.00019,21.51186]
[1779026799094,39.44,78073.58,0.0,0.51923,0.00019,21.51186]
[1779026799278,39.44,78071.35,0.0,0.51881,0.00019,21.51232]
[1779026799570,39.44,78071.35,0.0,0.51881,0.00019,21.51232]
[1779026799670,39.44,78063.14,0.0,0.51727,0.00019,21.51381]
[1779026800904,39.44,78058.66,0.0,0.51643,0.00019,21.51449]
[1779026801761,39.44,78058.66,0.0,0.51643,0.00019,21.51449]
[1779026802023,39.44,78058.66,0.0,0.51643,0.00019,21.51449]
[1779026802284,39.44,78058.66,0.0,0.51643,0.00019,21.51449]
[1779026803574,39.44,78058.24,0.0,0.51635,0.00019,21.51455]
[1779026804106,39.44,78058.24,0.0,0.51635,0.00019,21.51455]
[1779026804201,39.44,78058.37,0.0,0.51638,0.00019,21.51453]
[1779026805016,39.44,78058.37,0.0,0.51638,0.00019,21.51453]
[1779026805399,39.44,78062.04,0.0,0.51707,0.00019,21.51399]
[1779026806963,39.44,78063.75,0.0,0.51739,0.00019,21.51371]
[1779026807023,39.44,78063.75,0.0,0.51739,0.00019,21.51371]
[1779026807063,39.43,78062.78,0.0,0.5172,0.00019,21.51387]
[1779026809111,39.43,78062.68,0.0,0.51719,0.00019,21.51389]
[1779026809119,39.43,78062.68,0.0,0.51719,0.00019,21.51389]
[1779026809212,39.43,78062.7,0.0,0.51719,0.00019,21.51388]
[1779026810676,39.43,78062.7,0.0,0.51719,0.00019,21.51388]
[1779026810905,39.43,78062.99,0.0,0.51724,0.00019,21.51384]
[1779026814128,39.43,78062.95,0.0,0.51724,0.00019,21.51384]
[1779026814134,39.43,78062.95,0.0,0.51724,0.00019,21.51384]
[1779026814434,39.43,78062.95,0.0,0.51724,0.00019,21.51384]
[1779026815194,39.43,78055.03,0.0,0.51575,0.00019,21.51497]
[1779026816195,39.43,78055.03,0.0,0.51575,0.00019,21.51497]
[1779026816348,39.43,78055.03,0.0,0.51575,0.00019,21.51497]
[1779026816405,39.43,78049.27,0.0,0.51467,0.00019,21.5156]
[1779026819450,39.44,78048.37,0.0,0.51451,0.00019,21.51569]
[1779026819457,39.44,78048.37,0.0,0.51451,0.00019,21.51569]
[1779026821352,39.44,78048.81,0.0,0.51459,0.00019,21.51565]
[1779026821358,39.44,78048.81,0.0,0.51459,0.00019,21.51565]
[1779026821543,39.44,78048.78,0.0,0.51458,0.00019,21.51565]
[1779026821957,39.44,78048.78,0.0,0.51458,0.00019,21.51565]
[1779026822372,39.44,78046.02,0.0,0.51407,0.00019,21.51589]
[1779026823117,39.44,78046.02,0.0,0.51407,0.00019,21.51589]
[1779026823262,39.44,78046.02,0.0,0.51407,0.00019,21.51589]
[1779026823431,39.44,78043.95,0.0,0.51368,0.00019,21.51605]
[1779026824759,39.44,78035.87,0.0,0.51216,0.00019,21.51647]
[1779026826367,39.44,78035.87,0.0,0.51216,0.00019,21.51647]
[1779026826372,39.44,78035.87,0.0,0.51216,0.00019,21.51647]
[1779026826437,39.44,78033.41,0.0,0.5117,0.00019,21.51653]
[1779026826752,39.44,78033.41,0.0,0.5117,0.00019,21.51653]
[1779026828261,39.44,78033.0,0.0,0.51163,0.00019,21.51654]
[1779026828495,39.44,78030.1,0.0,0.51108,0.00019,21.51658]
[1779026828608,39.44,78030.1,0.0,0.51108,0.00019,21.51658]
[1779026829873,39.44,78030.1,0.0,0.51108,0.00019,21.51658]
[1779026829950,39.45,78013.79,0.0,0.50803,0.00019,21.51603]
[1779026832919,39.45,78008.96,0.0,0.50712,0.00019,21.51562]
[1779026834438,39.45,78008.96,0.0,0.50712,0.00019,21.51562]
[1779026834881,39.45,78008.96,0.0,0.50712,0.00019,21.51562]
[1779026834889,39.45,78008.96,0.0,0.50712,0.00019,21.51562]
[1779026837663,39.45,78011.04,0.0,0.50751,0.00019,21.51581]
[1779026837678,39.45,78011.04,0.0,0.50751,0.00019,21.51581]
[1779026837820,39.45,78011.04,0.0,0.50751,0.00019,21.51581]
[1779026838288,39.45,78011.04,0.0,0.50751,0.00019,21.51581]
[1779026838480,39.45,78011.04,0.0,0.50751,0.00019,21.51581]
[1779026838360,39.45,78010.66,0.0,0.50744,0.00019,21.51578]
[1779026838947,39.45,78010.66,0.0,0.50744,0.00019,21.51578]
[1779026839123,39.45,78010.66,0.0,0.50744,0.00019,21.51578]
[1779026839399,39.46,78011.15,0.0,0.50753,0.00019,21.51582]
[1779026839899,39.46,78011.15,0.0,0.50753,0.00019,21.51582]
[1779026839903,39.46,78011.15,0.0,0.50753,0.00019,21.51582]
[1779026841290,39.46,78014.54,0.0,0.50817,0.00019,21.51608]
[1779026841481,39.46,78014.18,0.0,0.5081,0.00019,21.51606]
[1779026842486,39.46,78014.18,0.0,0.5081,0.00019,21.51606]
[1779026842966,39.46,78015.54,0.0,0.50835,0.00019,21.51615]
[1779026849036,39.47,78018.07,0.0,0.50883,0.00019,21.51629]
[1779026849874,39.47,78017.5,0.0,0.50872,0.00019,21.51626]
[1779026849911,39.47,78017.5,0.0,0.50872,0.00019,21.51626]
[1779026850192,39.47,78017.5,0.0,0.50872,0.00019,21.51626]
[1779026850230,39.47,78019.73,0.0,0.50914,0.00019,21.51637]
[1779026850878,39.47,78019.73,0.0,0.50914,0.00019,21.51637]
[1779026850885,39.47,78019.73,0.0,0.50914,0.00019,21.51637]
[1779026850977,39.47,78023.42,0.0,0.50983,0.00019,21.5165]
[1779026854886,39.47,78024.99,0.0,0.51013,0.00019,21.51226]
[1779026855035,39.47,78024.99,0.0,0.51013,0.00019,21.51226]
[1779026855186,39.47,78024.99,0.0,0.51013,0.00019,21.51226]
[1779026855401,39.47,78034.61,0.0,0.51193,0.00019,21.51222]
[1779026856982,39.47,78038.48,0.0,0.51265,0.00019,21.51209]
[1779026858317,39.47,78038.48,0.0,0.51265,0.00019,21.51209]
[1779026858418,39.48,78038.84,0.0,0.51272,0.00019,21.51207]
[1779026859621,39.48,78038.84,0.0,0.51272,0.00019,21.51207]
[1779026860012,39.48,78040.35,0.0,0.513,0.00019,21.512]
[1779026863329,39.48,78041.83,0.0,0.51328,0.00019,21.51191]
[1779026863339,39.48,78041.83,0.0,0.51328,0.00019,21.51191]
[1779026868345,39.48,78045.49,0.0,0.51396,0.00019,21.51166]
[1779026868350,39.48,78045.49,0.0,0.51396,0.00019,21.51166]
[1779026869456,39.48,78043.04,0.0,0.5135,0.00019,21.51183]
[1779026869516,39.48,78043.09,0.0,0.51351,0.00019,21.51183]
[1779026872346,39.48,78045.15,0.0,0.5139,0.00019,21.51168]
[1779026872366,39.48,78049.1,0.0,0.51464,0.00019,21.51135]
[1779026874463,39.48,78049.1,0.0,0.51464,0.00019,21.51135]
[1779026874469,39.48,78049.1,0.0,0.51464,0.00019,21.51135]
[1779026874327,39.48,78054.81,0.0,0.51571,0.00019,21.51073]
[1779026875111,39.49,78054.81,0.0,0.51571,0.00019,21.51073]
[1779026879480,39.49,78055.57,0.0,0.51585,0.00019,21.51063]
[1779026879487,39.49,78055.57,0.0,0.51585,0.00019,21.51063]
[1779026884430,39.49,78058.0,0.0,0.5163,0.00019,21.51032]
[1779026884494,39.49,78058.0,0.0,0.5163,0.00019,21.51032]
[1779026884504,39.49,78058.0,0.0,0.5163,0.00019,21.51032]
[1779026884516,39.49,78059.12,0.0,0.51651,0.00019,21.51016]
[1779026885873,39.5,78059.12,0.0,0.51651,0.00019,21.51016]
[1779026888907,39.5,78060.45,0.0,0.51676,0.00019,21.50997]
[1779026894242,39.5,78064.37,0.0,0.51749,0.00019,21.50935]
[1779026899444,39.51,78063.24,0.0,0.51728,0.00019,21.50954]
[1779026900360,39.51,78063.72,0.0,0.51737,0.00019,21.50946]
[1779026900581,39.51,78066.72,0.0,0.51793,0.00019,21.50895]
[1779026900632,39.51,78066.72,0.0,0.51793,0.00019,21.50895]
[1779026901506,39.51,78066.72,0.0,0.51793,0.00019,21.50895]
[1779026901533,39.51,78065.32,0.0,0.51767,0.00019,21.50919]
[1779026903340,39.51,78060.84,0.0,0.51683,0.00019,21.50991]
[1779026904155,39.51,78060.84,0.0,0.51683,0.00019,21.50991]
[1779026904313,39.51,78060.84,0.0,0.51683,0.00019,21.50991]
[1779026905643,39.51,78060.69,0.0,0.5168,0.00019,21.50994]
[1779026905653,39.51,78060.69,0.0,0.5168,0.00019,21.50994]
[1779026910663,39.5,78061.59,0.0,0.51697,0.00019,21.5098]
[1779026914254,39.5,78062.7,0.0,0.51718,0.00019,21.50534]
[1779026914383,39.5,78062.66,0.0,0.51717,0.00019,21.50534]
[1779026917109,39.5,78061.06,0.0,0.51688,0.00019,21.50559]
[1779026917404,39.5,78060.62,0.0,0.51679,0.00019,21.50566]
[1779026919264,39.5,78060.16,0.0,0.51671,0.00019,21.50573]
[1779026924269,39.5,78060.91,0.0,0.51685,0.00019,21.50561]
[1779026924275,39.5,78060.91,0.0,0.51685,0.00019,21.50561]
[1779026929287,39.49,78061.77,0.0,0.51701,0.00019,21.50548]
[1779026934296,39.49,78061.51,0.0,0.51696,0.00019,21.50552]
[1779026934301,39.49,78061.51,0.0,0.51696,0.00019,21.50552]
[1779026939306,39.49,78060.98,0.0,0.51686,0.00019,21.5056]
[1779026939314,39.49,78060.98,0.0,0.51686,0.00019,21.5056]
[1779026939407,39.49,78061.26,0.0,0.51691,0.00019,21.50556]
[1779026944325,39.49,78061.27,0.0,0.51692,0.00019,21.50556]
[1779026944330,39.49,78061.27,0.0,0.51692,0.00019,21.50556]
[1779026949344,39.48,78064.02,0.0,0.51743,0.00019,21.50512]
[1779026952089,39.48,78062.26,0.0,0.5171,0.00019,21.5054]
[1779026952091,39.48,78062.26,0.0,0.5171,0.00019,21.5054]
[1779026952128,39.48,78062.26,0.0,0.5171,0.00019,21.5054]
[1779026952190,39.48,78060.05,0.0,0.51669,0.00019,21.50574]
[1779026954350,39.48,78060.05,0.0,0.51669,0.00019,21.50574]
[1779026954356,39.48,78060.05,0.0,0.51669,0.00019,21.50574]
[1779026954476,39.48,78060.05,0.0,0.51669,0.00019,21.50574]
[1779026954576,39.48,78064.25,0.0,0.51747,0.00019,21.50508]
[1779026955382,39.48,78064.25,0.0,0.51747,0.00019,21.50508]
[1779026955483,39.48,78064.51,0.0,0.51752,0.00019,21.50504]
[1779026957375,39.48,78064.49,0.0,0.51752,0.00019,21.50504]
[1779026957441,39.48,78063.87,0.0,0.5174,0.00019,21.50514]
[1779026958068,39.48,78063.87,0.0,0.5174,0.00019,21.50514]
[1779026958488,39.48,78063.87,0.0,0.5174,0.00019,21.50514]
[1779026958586,39.48,78057.74,0.0,0.51626,0.00019,21.50606]
[1779026959126,39.48,78057.74,0.0,0.51626,0.00019,21.50606]
[1779026959226,39.48,78053.13,0.0,0.51539,0.00019,21.50664]
[1779026960709,39.48,78047.0,0.0,0.51425,0.00019,21.50725]
[1779026962185,39.48,78047.0,0.0,0.51425,0.00019,21.50725]
[1779026962285,39.48,78046.45,0.0,0.51414,0.00019,21.5073]
[1779026965291,39.48,78045.98,0.0,0.51406,0.00019,21.50734]
[1779026965390,39.48,78045.79,0.0,0.51402,0.00019,21.50735]
[1779026969561,39.48,78045.72,0.0,0.51401,0.00019,21.50736]
[1779026969769,39.49,78045.14,0.0,0.5139,0.00019,21.5074]
[1779026973712,39.49,78044.6,0.0,0.5138,0.00019,21.50316]
[1779026974388,39.49,78044.6,0.0,0.5138,0.00019,21.50316]
[1779026974537,39.49,78037.1,0.0,0.51239,0.00019,21.50358]
[1779026974933,39.49,78028.52,0.0,0.51079,0.00019,21.50373]
[1779026975855,39.49,78028.52,0.0,0.51079,0.00019,21.50373]
[1779026976025,39.49,78024.81,0.0,0.51009,0.00019,21.50369]
[1779026978038,39.49,78023.98,0.0,0.50994,0.00019,21.50367]
[1779026979860,39.49,78023.42,0.0,0.50983,0.00019,21.50366]
[1779026980519,39.49,78023.42,0.0,0.50983,0.00019,21.50366]
[1779026980619,39.49,78021.11,0.0,0.5094,0.00019,21.50358]
[1779026981856,39.49,78015.5,0.0,0.50835,0.00019,21.5033]
[1779026984607,39.49,78014.96,0.0,0.50825,0.00019,21.50326]
[1779026984183,39.49,78020.64,0.0,0.50931,0.00019,21.50356]
[1779026986526,39.49,78020.83,0.0,0.50935,0.00019,21.50357]
[1779026986675,39.5,78018.01,0.0,0.50882,0.00019,21.50344]
[1779026988733,39.5,78015.19,0.0,0.50829,0.00019,21.50328]
[1779026988739,39.5,78015.19,0.0,0.50829,0.00019,21.50328]
[1779026989578,39.5,78014.02,0.0,0.50807,0.00019,21.5032]
[1779026990732,39.5,78014.02,0.0,0.50807,0.00019,21.5032]
[1779026991629,39.5,78013.49,0.0,0.50797,0.00019,21.50316]
[1779026991681,39.5,78013.49,0.0,0.50797,0.00019,21.50316]
[1779026991686,39.5,78013.49,0.0,0.50797,0.00019,21.50316]
[1779026994279,39.5,78011.53,0.0,0.5076,0.00019,21.503]
[1779026994454,39.5,78011.53,0.0,0.5076,0.00019,21.503]
[1779026994462,39.5,78010.31,0.0,0.50738,0.00019,21.5029]
[1779026996247,39.5,78010.31,0.0,0.50738,0.00019,21.5029]
[1779026996441,39.5,78010.31,0.0,0.50738,0.00019,21.5029]
[1779026996443,39.5,78009.3,0.0,0.50719,0.00019,21.50281]
[1779026998241,39.5,78009.3,0.0,0.50719,0.00019,21.50281]
[1779027001243,39.5,78006.41,0.0,0.50665,0.00019,21.50252]
[1779027001451,39.5,78006.41,0.0,0.50665,0.00019,21.50252]
[1779027006460,39.5,78004.57,0.0,0.5063,0.00019,21.50231]
[1779027006466,39.5,78004.57,0.0,0.5063,0.00019,21.50231]
[1779027009494,39.51,78004.5,0.0,0.50629,0.00019,21.5023]
[1779027009538,39.51,78004.5,0.0,0.50629,0.00019,21.5023]
[1779027009685,39.51,78004.5,0.0,0.50629,0.00019,21.5023]
[1779027009564,39.51,78006.19,0.0,0.50661,0.00019,21.50249]
[1779027010055,39.51,78006.19,0.0,0.50661,0.00019,21.50249]
[1779027011472,39.51,78006.19,0.0,0.50661,0.00019,21.50249]
[1779027011477,39.51,78006.19,0.0,0.50661,0.00019,21.50249]
[1779027011573,39.51,78010.26,0.0,0.50737,0.00019,21.50289]
[1779027013672,39.51,78008.87,0.0,0.50711,0.00019,21.50277]
[1779027013679,39.51,78008.78,0.0,0.50709,0.00019,21.50276]
[1779027015968,39.51,78012.38,0.0,0.50776,0.00019,21.50307]
[1779027016482,39.51,78012.38,0.0,0.50776,0.00019,21.50307]
[1779027016489,39.51,78012.38,0.0,0.50776,0.00019,21.50307]
[1779027016520,39.51,78022.99,0.0,0.50975,0.00019,21.50364]
[1779027021499,39.52,78025.12,0.0,0.51015,0.00019,21.5037]
[1779027021504,39.52,78025.12,0.0,0.51015,0.00019,21.5037]
[1779027026511,39.53,78021.97,0.0,0.50956,0.00019,21.50361]
[1779027026517,39.53,78021.97,0.0,0.50956,0.00019,21.50361]
[1779027031525,39.53,78019.78,0.0,0.50915,0.00019,21.50353]
[1779027031531,39.53,78019.78,0.0,0.50915,0.00019,21.50353]
[1779027031626,39.53,78021.22,0.0,0.50942,0.00019,21.4993]
[1779027034519,39.53,78021.22,0.0,0.50942,0.00019,21.4993]
[1779027036539,39.54,78023.13,0.0,0.50978,0.00019,21.49936]
[1779027036549,39.54,78023.13,0.0,0.50978,0.00019,21.49936]
[1779027036553,39.54,78028.71,0.0,0.51082,0.00019,21.49945]
[1779027038984,39.54,78029.03,0.0,0.51088,0.00019,21.49945]
[1779027040790,39.54,78024.37,0.0,0.51001,0.00019,21.4994]
[1779027041555,39.54,78024.37,0.0,0.51001,0.00019,21.4994]
[1779027041559,39.54,78024.37,0.0,0.51001,0.00019,21.4994]
[1779027046575,39.54,78027.99,0.0,0.51069,0.00019,21.49945]
[1779027047883,39.54,78028.94,0.0,0.51087,0.00019,21.49945]
[1779027050338,39.55,78034.58,0.0,0.51192,0.00019,21.49938]
[1779027051580,39.55,78034.58,0.0,0.51192,0.00019,21.49938]
[1779027051586,39.55,78034.58,0.0,0.51192,0.00019,21.49938]
[1779027056597,39.55,78034.86,0.0,0.51197,0.00019,21.49937]
[1779027061606,39.55,78035.09,0.0,0.51202,0.00019,21.49936]
[1779027061816,39.55,78035.09,0.0,0.51202,0.00019,21.49936]
[1779027067514,39.55,78037.41,0.0,0.51245,0.00019,21.49929]
[1779027073500,39.56,78035.22,0.0,0.51204,0.00019,21.49936]
[1779027079542,39.56,78034.34,0.0,0.51187,0.00019,21.49938]
[1779027085583,39.57,78036.57,0.0,0.51229,0.00019,21.49932]
[1779027090618,39.57,78037.4,0.0,0.51245,0.00019,21.49929]
[1779027097289,39.57,78037.71,0.0,0.5125,0.00019,21.49499]
[1779027097310,39.57,78037.71,0.0,0.5125,0.00019,21.49499]
[1779027097542,39.57,78037.71,0.0,0.5125,0.00019,21.49499]
[1779027097671,39.58,78037.72,0.0,0.51251,0.00019,21.49499]
[1779027098162,39.58,78037.72,0.0,0.51251,0.00019,21.49499]
[1779027098677,39.58,78030.48,0.0,0.51115,0.00019,21.49516]
[1779027100691,39.58,78023.18,0.0,0.50979,0.00019,21.49508]
[1779027101513,39.58,78023.18,0.0,0.50979,0.00019,21.49508]
[1779027101701,39.58,78022.83,0.0,0.50972,0.00019,21.49507]
[1779027106758,39.58,78023.44,0.0,0.50984,0.00019,21.49509]
[1779027111769,39.59,78022.62,0.0,0.50968,0.00019,21.49506]
[1779027116804,39.6,78021.0,0.0,0.50938,0.00019,21.49501]
[1779027121840,39.61,78019.22,0.0,0.50905,0.00019,21.49493]
[1779027126876,39.61,78019.79,0.0,0.50916,0.00019,21.49495]
[1779027132917,39.62,78017.83,0.0,0.50879,0.00019,21.49486]
[1779027137952,39.63,78014.19,0.0,0.50811,0.00019,21.49463]
[1779027138962,39.63,78009.09,0.0,0.50716,0.00019,21.49421]
[1779027143994,39.63,78009.16,0.0,0.50717,0.00019,21.49421]
[1779027145106,39.63,78014.36,0.0,0.50814,0.00019,21.49464]
[1779027151046,39.63,78016.05,0.0,0.50846,0.00019,21.49047]
[1779027156078,39.63,78016.96,0.0,0.50863,0.00019,21.49052]
[1779027161116,39.63,78017.58,0.0,0.50874,0.00019,21.49056]
[1779027166501,39.63,78018.85,0.0,0.50898,0.00019,21.49062]
[1779027172603,39.63,78019.45,0.0,0.50909,0.00019,21.49065]
[1779027177819,39.63,78019.49,0.0,0.5091,0.00019,21.49065]
[1779027184285,39.63,78018.79,0.0,0.50897,0.00019,21.49062]
[1779027189321,39.63,78017.18,0.0,0.50867,0.00019,21.49054]
[1779027194355,39.64,78015.53,0.0,0.50836,0.00019,21.49044]
[1779027199513,39.64,78014.86,0.0,0.50824,0.00019,21.49039]
[1779027205432,39.65,78009.97,0.0,0.50732,0.00019,21.49]
[1779027211474,39.65,78008.66,0.0,0.50708,0.00019,21.48559]
[1779027216509,39.65,78006.11,0.0,0.5066,0.00019,21.48533]
[1779027221544,39.66,78005.88,0.0,0.50656,0.00019,21.48531]
[1779027223558,39.66,78011.77,0.0,0.50766,0.00019,21.48587]
[1779027225572,39.66,78018.61,0.0,0.50894,0.00019,21.48632]
[1779027227586,39.66,78012.51,0.0,0.5078,0.00019,21.48593]
[1779027232620,39.67,78011.26,0.0,0.50757,0.00019,21.48583]
[1779027237656,39.67,78009.27,0.0,0.50719,0.00019,21.48565]
[1779027242692,39.67,78006.3,0.0,0.50664,0.00019,21.48535]
[1779027247726,39.68,78008.01,0.0,0.50696,0.00019,21.48553]
[1779027254777,39.68,78006.65,0.0,0.50671,0.00019,21.48539]
[1779027259811,39.68,78008.3,0.0,0.50701,0.00019,21.48556]
[1779027264846,39.69,78007.41,0.0,0.50685,0.00019,21.48547]
[1779027269881,39.69,78005.24,0.0,0.50644,0.00019,21.48523]
[1779027272889,39.69,78004.89,0.0,0.50638,0.00019,21.48519]
[1779027272912,39.69,78005.22,0.0,0.50644,0.00019,21.48094]
[1779027273122,39.69,78005.22,0.0,0.50644,0.00019,21.48094]
[1779027275848,39.69,78002.0,0.0,0.50584,0.00019,21.48055]
[1779027275932,39.69,77999.59,0.0,0.50539,0.00019,21.48023]
[1779027282981,39.7,77999.64,0.0,0.5054,0.00019,21.48024]
[1779027288022,39.7,78001.08,0.0,0.50567,0.00019,21.48043]
[1779027293055,39.7,78002.12,0.0,0.50586,0.00019,21.48057]
[1779027298092,39.69,78002.54,0.0,0.50594,0.00019,21.48062]
[1779027302665,39.69,78006.61,0.0,0.5067,0.00019,21.4811]
[1779027302672,39.69,78006.61,0.0,0.5067,0.00019,21.4811]
[1779027306698,39.69,78007.67,0.0,0.5069,0.00019,21.48121]
[1779027306941,39.69,78007.67,0.0,0.5069,0.00019,21.48121]
[1779027306975,39.69,78004.93,0.0,0.50639,0.00019,21.48091]
[1779027307974,39.69,77997.56,0.0,0.50501,0.00019,21.47994]
[1779027308625,39.69,77987.46,0.0,0.50312,0.00019,21.47819]
[1779027311957,39.69,77986.19,0.0,0.50289,0.00019,21.47794]
[1779027312256,39.69,77985.22,0.0,0.50271,0.00019,21.47774]
[1779027312408,39.69,77984.62,0.0,0.50259,0.00019,21.47761]
[1779027313375,39.69,77984.62,0.0,0.50259,0.00019,21.47761]
[1779027313884,39.69,77982.77,0.0,0.50225,0.00019,21.47722]
[1779027314242,39.69,77982.77,0.0,0.50225,0.00019,21.47722]
[1779027314511,39.69,77982.77,0.0,0.50225,0.00019,21.47722]
[1779027314820,39.69,77982.77,0.0,0.50225,0.00019,21.47722]
[1779027314834,39.69,77979.61,0.0,0.50166,0.00019,21.4765]
[1779027315275,39.69,77979.61,0.0,0.50166,0.00019,21.4765]
[1779027315677,39.69,77979.61,0.0,0.50166,0.00019,21.4765]
[1779027315974,39.69,77957.52,0.0,0.49753,0.00019,21.47019]
[1779027317232,39.69,77941.0,0.0,0.49445,0.00019,21.46398]
[1779027318238,39.69,77941.35,0.0,0.49451,0.00019,21.46412]
[1779027319113,39.69,77941.35,0.0,0.49451,0.00019,21.46412]
[1779027319117,39.69,77941.35,0.0,0.49451,0.00019,21.46412]
[1779027319124,39.69,77941.35,0.0,0.49451,0.00019,21.46412]
[1779027319686,39.69,77941.35,0.0,0.49451,0.00019,21.46412]
[1779027319768,39.69,77934.22,0.0,0.49318,0.00019,21.46105]
[1779027320620,39.69,77934.22,0.0,0.49318,0.00019,21.46105]
[1779027320664,39.69,77934.22,0.0,0.49318,0.00019,21.46105]
[1779027320919,39.69,77935.8,0.0,0.49348,0.00019,21.46175]
[1779027321621,39.69,77935.8,0.0,0.49348,0.00019,21.46175]
[1779027323191,39.69,77938.76,0.0,0.49403,0.00019,21.46303]
[1779027323197,39.69,77938.76,0.0,0.49403,0.00019,21.46303]
[1779027325902,39.69,77939.34,0.0,0.49414,0.00019,21.46328]
[1779027326000,39.69,77940.29,0.0,0.49432,0.00019,21.46368]
[1779027327370,39.69,77937.35,0.0,0.49377,0.00019,21.46243]
[1779027327499,39.69,77937.35,0.0,0.49377,0.00019,21.46243]
[1779027327596,39.69,77929.29,0.0,0.49226,0.00019,21.45879]
[1779027328429,39.69,77929.29,0.0,0.49226,0.00019,21.45879]
[1779027328940,39.69,77929.29,0.0,0.49226,0.00019,21.45879]
[1779027329003,39.7,77921.01,0.0,0.49072,0.00019,21.45474]
[1779027329436,39.7,77921.01,0.0,0.49072,0.00019,21.45474]
[1779027329692,39.7,77921.01,0.0,0.49072,0.00019,21.45474]
[1779027329739,39.7,77921.01,0.0,0.49072,0.00019,21.45474]
[1779027329950,39.7,77912.02,0.0,0.48904,0.00019,21.44997]
[1779027331018,39.7,77902.65,0.0,0.48728,0.00019,21.44031]
[1779027331661,39.7,77902.65,0.0,0.48728,0.00019,21.44031]
[1779027332009,39.7,77898.39,0.0,0.48649,0.00019,21.43773]
[1779027332712,39.7,77898.39,0.0,0.48649,0.00019,21.43773]
[1779027332994,39.7,77907.11,0.0,0.48812,0.00019,21.44292]
[1779027333725,39.7,77907.11,0.0,0.48812,0.00019,21.44292]
[1779027333779,39.7,77911.79,0.0,0.48899,0.00019,21.44556]
[1779027335876,39.7,77911.85,0.0,0.489,0.00019,21.44559]
[1779027335899,39.7,77911.85,0.0,0.489,0.00019,21.44559]
[1779027335979,39.7,77896.83,0.0,0.4862,0.00019,21.43677]
[1779027339612,39.7,77895.04,0.0,0.48587,0.00019,21.43565]
[1779027339854,39.7,77893.95,0.0,0.48566,0.00019,21.43496]
[1779027340634,39.7,77893.95,0.0,0.48566,0.00019,21.43496]
[1779027340685,39.7,77893.95,0.0,0.48566,0.00019,21.43496]
[1779027340903,39.71,77896.48,0.0,0.48614,0.00019,21.43656]
[1779027341209,39.71,77896.48,0.0,0.48614,0.00019,21.43656]
[1779027341624,39.71,77896.48,0.0,0.48614,0.00019,21.43656]
[1779027341633,39.71,77896.48,0.0,0.48614,0.00019,21.43656]
[1779027341725,39.71,77902.07,0.0,0.48718,0.00019,21.43998]
[1779027343956,39.71,77902.07,0.0,0.48718,0.00019,21.43998]
[1779027344057,39.71,77907.47,0.0,0.48819,0.00019,21.44314]
[1779027345427,39.71,77907.47,0.0,0.48819,0.00019,21.44314]
[1779027345430,39.71,77907.47,0.0,0.48819,0.00019,21.44314]
[1779027345747,39.71,77907.47,0.0,0.48819,0.00019,21.44314]
[1779027345996,39.71,77907.09,0.0,0.48812,0.00019,21.44292]
[1779027346515,39.71,77907.09,0.0,0.48812,0.00019,21.44292]
[1779027346786,39.71,77909.6,0.0,0.48859,0.00019,21.44435]
[1779027347075,39.71,77909.6,0.0,0.48859,0.00019,21.44435]
[1779027347779,39.71,77909.6,0.0,0.48859,0.00019,21.44435]
[1779027347859,39.71,77912.1,0.0,0.48906,0.00019,21.44574]
[1779027348965,39.71,77917.08,0.0,0.48999,0.00019,21.44843]
[1779027351042,39.71,77922.56,0.0,0.49101,0.00019,21.45125]
[1779027353072,39.71,77922.56,0.0,0.49101,0.00019,21.45125]
[1779027353100,39.71,77922.84,0.0,0.49106,0.00019,21.45139]
[1779027353965,39.71,77922.84,0.0,0.49106,0.00019,21.45139]
[1779027353976,39.71,77922.84,0.0,0.49106,0.00019,21.45139]
[1779027354051,39.71,77919.74,0.0,0.49049,0.00019,21.44981]
[1779027354077,39.71,77919.74,0.0,0.49049,0.00019,21.44981]
[1779027354245,39.71,77919.74,0.0,0.49049,0.00019,21.44981]
[1779027354812,39.71,77919.74,0.0,0.49049,0.00019,21.44981]
[1779027355049,39.71,77913.85,0.0,0.48939,0.00019,21.4467]
[1779027355868,39.71,77913.85,0.0,0.48939,0.00019,21.4467]
[1779027355883,39.71,77913.85,0.0,0.48939,0.00019,21.4467]
[1779027355934,39.72,77905.82,0.0,0.48789,0.00019,21.44219]
[1779027358061,39.72,77906.03,0.0,0.48793,0.00019,21.44232]
[1779027357751,39.72,77898.79,0.0,0.48658,0.00019,21.438]
[1779027358536,39.72,77898.79,0.0,0.48658,0.00019,21.438]
[1779027360633,39.72,77896.58,0.0,0.48617,0.00019,21.43664]
[1779027360955,39.72,77891.35,0.0,0.48519,0.00019,21.43332]
[1779027361116,39.72,77891.35,0.0,0.48519,0.00019,21.43332]
[1779027361500,39.72,77891.35,0.0,0.48519,0.00019,21.43332]
[1779027361625,39.72,77891.35,0.0,0.48519,0.00019,21.43332]
[1779027361724,39.72,77867.88,0.0,0.48081,0.00019,21.41682]
[1779027362156,39.72,77867.88,0.0,0.48081,0.00019,21.41682]
[1779027362599,39.72,77867.88,0.0,0.48081,0.00019,21.41682]
[1779027362986,39.72,77867.88,0.0,0.48081,0.00019,21.41682]
[1779027362634,39.72,77854.06,0.0,0.47823,0.00019,21.4059]
[1779027363270,39.72,77854.06,0.0,0.47823,0.00019,21.4059]
[1779027363581,39.72,77854.06,0.0,0.47823,0.00019,21.4059]
[1779027363596,39.72,77852.94,0.0,0.47802,0.00019,21.40498]
[1779027364649,39.72,77852.94,0.0,0.47802,0.00019,21.40498]
[1779027364663,39.75,77825.67,0.0,0.47296,0.00019,21.38077]
[1779027365524,39.75,77825.67,0.0,0.47296,0.00019,21.38077]
[1779027365582,39.75,77825.67,0.0,0.47296,0.00019,21.38077]
[1779027365636,39.75,77825.67,0.0,0.47296,0.00019,21.38077]
[1779027365668,39.75,77825.67,0.0,0.47296,0.00019,21.38077]
[1779027365864,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027366264,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027366266,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027366632,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027367222,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027367812,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027367817,39.75,77829.27,0.0,0.47363,0.00019,21.38418]
[1779027367914,39.75,77830.23,0.0,0.47381,0.00019,21.38508]
[1779027368872,39.75,77830.23,0.0,0.47381,0.00019,21.38508]
[1779027369046,39.77,77828.02,0.0,0.47341,0.00019,21.38306]
[1779027369204,39.77,77828.02,0.0,0.47341,0.00019,21.38306]
[1779027369350,39.77,77828.02,0.0,0.47341,0.00019,21.38306]
[1779027369597,39.77,77828.02,0.0,0.47341,0.00019,21.38306]
[1779027369853,39.77,77828.02,0.0,0.47341,0.00019,21.38306]
[1779027369886,39.77,77828.02,0.0,0.47341,0.00019,21.38306]
[1779027370058,39.79,77812.2,0.0,0.47049,0.00019,21.36764]
[1779027370381,39.79,77812.2,0.0,0.47049,0.00019,21.36764]
[1779027370534,39.79,77812.2,0.0,0.47049,0.00019,21.36764]
[1779027370843,39.79,77812.2,0.0,0.47049,0.00019,21.36764]
[1779027370930,39.79,77798.26,0.0,0.46789,0.00019,21.35305]
[1779027371269,39.79,77798.26,0.0,0.46789,0.00019,21.35305]
[1779027371278,39.79,77798.26,0.0,0.46789,0.00019,21.35305]
[1779027371473,39.79,77798.26,0.0,0.46789,0.00019,21.35305]
[1779027371658,39.79,77798.28,0.0,0.4679,0.00019,21.35307]
[1779027372109,39.79,77798.28,0.0,0.4679,0.00019,21.35307]
[1779027372113,39.79,77798.28,0.0,0.4679,0.00019,21.35307]
[1779027372143,39.79,77798.28,0.0,0.4679,0.00019,21.35307]
[1779027372446,39.79,77798.28,0.0,0.4679,0.00019,21.35307]
[1779027372665,39.82,77793.11,0.0,0.46697,0.00019,21.3476]
[1779027373553,39.82,77793.11,0.0,0.46697,0.00019,21.3476]
[1779027373565,39.82,77793.11,0.0,0.46697,0.00019,21.3476]
[1779027373573,39.82,77793.11,0.0,0.46697,0.00019,21.3476]
[1779027373582,39.82,77793.11,0.0,0.46697,0.00019,21.3476]
[1779027373673,39.82,77796.11,0.0,0.46753,0.00019,21.35089]
[1779027375236,39.84,77793.87,0.0,0.46713,0.00019,21.34852]
[1779027375410,39.84,77793.87,0.0,0.46713,0.00019,21.34852]
[1779027375812,39.84,77793.87,0.0,0.46713,0.00019,21.34852]
[1779027375895,39.84,77793.2,0.0,0.46701,0.00019,21.34778]
[1779027376838,39.84,77793.2,0.0,0.46701,0.00019,21.34778]
[1779027378109,39.88,77792.9,0.0,0.46699,0.00019,21.34763]
[1779027378376,39.88,77792.9,0.0,0.46699,0.00019,21.34763]
[1779027378388,39.88,77792.9,0.0,0.46699,0.00019,21.34763]
[1779027378951,39.88,77792.9,0.0,0.46699,0.00019,21.34763]
[1779027379010,39.88,77797.2,0.0,0.46779,0.00019,21.35232]
[1779027379118,39.88,77797.2,0.0,0.46779,0.00019,21.35232]
[1779027379126,39.88,77797.2,0.0,0.46779,0.00019,21.35232]
[1779027379324,39.88,77797.2,0.0,0.46779,0.00019,21.35232]
[1779027379715,39.89,77797.2,0.0,0.46781,0.00019,21.35239]
[1779027381728,39.9,77804.7,0.0,0.4692,0.00019,21.36037]
[1779027382405,39.9,77804.7,0.0,0.4692,0.00019,21.36037]
[1779027382436,39.9,77804.7,0.0,0.4692,0.00019,21.36037]
[1779027382490,39.9,77804.7,0.0,0.4692,0.00019,21.36037]
[1779027382679,39.9,77804.7,0.0,0.4692,0.00019,21.36037]
[1779027382870,39.9,77804.7,0.0,0.4692,0.00019,21.36037]
[1779027382971,39.9,77816.24,0.0,0.47135,0.00019,21.37213]
[1779027384021,39.9,77816.24,0.0,0.47135,0.00019,21.37213]
[1779027384068,39.9,77816.24,0.0,0.47135,0.00019,21.37213]
[1779027384071,39.9,77823.56,0.0,0.47271,0.00019,21.37927]
[1779027384323,39.9,77823.56,0.0,0.47271,0.00019,21.37927]
[1779027384736,39.9,77823.56,0.0,0.47271,0.00019,21.37927]
[1779027384742,39.9,77823.56,0.0,0.47271,0.00019,21.37927]
[1779027384837,39.9,77831.14,0.0,0.47412,0.00019,21.3864]
[1779027386751,39.9,77831.14,0.0,0.47412,0.00019,21.38641]
[1779027387089,39.9,77833.73,0.0,0.4746,0.00019,21.38878]
[1779027390614,39.91,77835.95,0.0,0.47502,0.00019,21.3908]
[1779027390630,39.91,77835.95,0.0,0.47502,0.00019,21.3908]
[1779027390989,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391471,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391568,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391574,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391581,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391832,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391836,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391844,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391847,39.91,77844.85,0.0,0.47667,0.00019,21.39863]
[1779027391863,39.91,77854.67,0.0,0.47849,0.00019,21.40255]
[1779027392951,39.91,77854.67,0.0,0.47849,0.00019,21.40255]
[1779027393007,39.91,77854.67,0.0,0.47849,0.00019,21.40255]
[1779027393022,39.91,77854.67,0.0,0.47849,0.00019,21.40255]
[1779027393051,39.91,77860.86,0.0,0.47964,0.00019,21.4075]
[1779027394689,39.91,77860.86,0.0,0.47964,0.00019,21.4075]
[1779027394699,39.91,77860.86,0.0,0.47964,0.00019,21.4075]
[1779027394824,39.91,77859.89,0.0,0.47946,0.00019,21.40674]
[1779027396519,39.91,77859.56,0.0,0.4794,0.00019,21.40648]
[1779027396527,39.91,77859.56,0.0,0.4794,0.00019,21.40648]
[1779027397058,39.91,77859.56,0.0,0.4794,0.00019,21.40648]
[1779027397088,39.91,77859.56,0.0,0.4794,0.00019,21.40648]
[1779027396841,39.91,77856.43,0.0,0.47882,0.00019,21.40398]
[1779027398055,39.91,77856.43,0.0,0.47882,0.00019,21.40398]
[1779027397847,39.91,77855.17,0.0,0.47858,0.00019,21.40296]
[1779027398298,39.91,77855.17,0.0,0.47858,0.00019,21.40296]
[1779027398458,39.91,77855.17,0.0,0.47858,0.00019,21.40296]
[1779027398904,39.91,77855.17,0.0,0.47858,0.00019,21.40296]
[1779027398926,39.91,77855.17,0.0,0.47858,0.00019,21.40296]
[1779027398928,39.91,77855.17,0.0,0.47858,0.00019,21.40296]
[1779027399003,39.91,77851.79,0.0,0.47796,0.00019,21.4002]
[1779027400042,39.91,77856.46,0.0,0.47882,0.00019,21.40401]
[1779027404894,39.91,77861.43,0.0,0.47975,0.00019,21.40795]
[1779027407887,39.91,77862.41,0.0,0.47993,0.00019,21.40872]
[1779027407980,39.91,77862.41,0.0,0.47993,0.00019,21.40872]
[1779027407987,39.91,77862.9,0.0,0.48002,0.00019,21.4091]
[1779027409932,39.91,77868.32,0.0,0.48103,0.00019,21.41323]
[1779027410190,39.91,77868.32,0.0,0.48103,0.00019,21.41323]
[1779027410204,39.91,77868.32,0.0,0.48103,0.00019,21.41323]
[1779027410380,39.91,77868.32,0.0,0.48103,0.00019,21.41323]
[1779027410937,39.91,77866.15,0.0,0.48062,0.00019,21.41159]
[1779027414336,39.91,77866.13,0.0,0.48062,0.00019,21.41157]
[1779027418781,39.91,77870.07,0.0,0.48135,0.00019,21.41453]
[1779027419652,39.91,77873.8,0.0,0.48204,0.00019,21.41726]
[1779027420000,39.91,77879.51,0.0,0.4831,0.00019,21.42132]
[1779027421228,39.91,77878.15,0.0,0.48285,0.00019,21.42037]
[1779027421487,39.91,77878.15,0.0,0.48285,0.00019,21.42037]
[1779027421497,39.91,77878.15,0.0,0.48285,0.00019,21.42037]
[1779027421706,39.91,77878.15,0.0,0.48285,0.00019,21.42037]
[1779027421712,39.91,77878.15,0.0,0.48285,0.00019,21.42037]
[1779027422015,39.91,77883.61,0.0,0.48387,0.00019,21.42415]
[1779027422670,39.91,77883.61,0.0,0.48387,0.00019,21.42415]
[1779027423025,39.91,77895.7,0.0,0.48611,0.00019,21.43202]
[1779027423779,39.91,77895.7,0.0,0.48611,0.00019,21.43202]
[1779027423784,39.91,77895.7,0.0,0.48611,0.00019,21.43202]
[1779027424062,39.91,77895.7,0.0,0.48611,0.00019,21.43202]
[1779027424114,39.91,77895.7,0.0,0.48611,0.00019,21.43202]
[1779027424133,39.91,77903.31,0.0,0.48753,0.00019,21.43663]
[1779027424483,39.91,77903.31,0.0,0.48753,0.00019,21.43663]
[1779027425038,39.91,77902.95,0.0,0.48746,0.00019,21.43641]
[1779027425834,39.91,77902.95,0.0,0.48746,0.00019,21.43641]
[1779027425839,39.91,77902.95,0.0,0.48746,0.00019,21.43641]
[1779027426044,39.91,77898.31,0.0,0.4866,0.00019,21.43363]
[1779027427048,39.91,77898.31,0.0,0.4866,0.00019,21.43363]
[1779027427876,39.91,77896.32,0.0,0.48623,0.00019,21.43241]
[1779027428104,39.91,77896.32,0.0,0.48623,0.00019,21.43241]
[1779027428075,39.91,77894.96,0.0,0.48598,0.00019,21.43156]
[1779027429075,39.91,77899.45,0.0,0.48681,0.00019,21.43433]
[1779027429943,39.91,77899.45,0.0,0.48681,0.00019,21.43433]
[1779027429949,39.91,77899.45,0.0,0.48681,0.00019,21.43433]
[1779027430082,39.91,77903.48,0.0,0.48756,0.00019,21.43673]
[1779027432020,39.92,77905.17,0.0,0.48788,0.00019,21.43772]
[1779027432113,39.92,77905.17,0.0,0.48788,0.00019,21.43772]
[1779027432116,39.92,77906.98,0.0,0.48821,0.00019,21.43876]
[1779027433498,39.92,77906.98,0.0,0.48821,0.00019,21.43876]
[1779027434057,39.92,77906.98,0.0,0.48821,0.00019,21.43876]
[1779027434153,39.92,77907.77,0.0,0.48836,0.00019,21.43921]
[1779027434373,39.92,77907.77,0.0,0.48836,0.00019,21.43921]
[1779027435118,39.92,77907.77,0.0,0.48836,0.00019,21.43921]
[1779027437370,39.92,77906.28,0.0,0.48809,0.00019,21.43836]
[1779027437388,39.92,77906.28,0.0,0.48809,0.00019,21.43836]
[1779027438138,39.92,77906.28,0.0,0.48809,0.00019,21.43836]
[1779027438196,39.92,77906.28,0.0,0.48809,0.00019,21.43836]
[1779027439232,39.92,77909.22,0.0,0.48863,0.00019,21.44003]
[1779027440212,39.92,77910.11,0.0,0.4888,0.00019,21.44052]
[1779027441161,39.92,77910.86,0.0,0.48894,0.00019,21.44094]
[1779027444206,39.92,77911.32,0.0,0.48902,0.00019,21.44119]
[1779027444219,39.92,77911.32,0.0,0.48902,0.00019,21.44119]
[1779027444429,39.92,77911.76,0.0,0.4891,0.00019,21.44143]
[1779027445183,39.92,77911.76,0.0,0.4891,0.00019,21.44143]
[1779027445583,39.92,77911.76,0.0,0.4891,0.00019,21.44143]
[1779027445587,39.92,77911.76,0.0,0.4891,0.00019,21.44143]
[1779027445679,39.92,77906.39,0.0,0.48811,0.00019,21.43842]
[1779027446384,39.92,77906.39,0.0,0.48811,0.00019,21.43842]
[1779027446484,39.92,77900.63,0.0,0.48704,0.00019,21.43504]
[1779027449899,39.92,77899.37,0.0,0.4868,0.00019,21.43429]
[1779027449924,39.92,77898.74,0.0,0.48669,0.00019,21.4339]
[1779027453960,39.92,77899.79,0.0,0.48688,0.00019,21.43025]
[1779027454631,39.92,77895.95,0.0,0.48616,0.00019,21.4279]
[1779027454732,39.92,77891.27,0.0,0.48529,0.00019,21.42494]
[1779027456681,39.92,77891.27,0.0,0.4853,0.00019,21.42494]
[1779027457120,39.93,77890.65,0.0,0.48518,0.00019,21.42454]
[1779027457348,39.93,77890.65,0.0,0.48518,0.00019,21.42454]
[1779027457376,39.93,77895.46,0.0,0.48607,0.00019,21.4276]
[1779027458409,39.93,77895.46,0.0,0.48607,0.00019,21.4276]
[1779027458421,39.93,77895.46,0.0,0.48607,0.00019,21.4276]
[1779027458828,39.93,77897.68,0.0,0.48649,0.00019,21.42897]
[1779027463522,39.93,77902.88,0.0,0.48746,0.00019,21.4321]
[1779027464926,39.93,77902.88,0.0,0.48746,0.00019,21.4321]
[1779027466437,39.93,77904.43,0.0,0.48774,0.00019,21.43301]
[1779027466449,39.93,77904.43,0.0,0.48774,0.00019,21.43301]
[1779027466459,39.93,77904.43,0.0,0.48774,0.00019,21.43301]
[1779027466543,39.93,77905.09,0.0,0.48787,0.00019,21.4334]
[1779027468092,39.93,77905.09,0.0,0.48787,0.00019,21.4334]
[1779027468104,39.93,77909.08,0.0,0.48861,0.00019,21.43567]
[1779027469009,39.93,77909.08,0.0,0.48861,0.00019,21.43567]
[1779027469110,39.93,77912.72,0.0,0.48929,0.00019,21.43768]
[1779027470421,39.93,77913.75,0.0,0.48948,0.00019,21.43824]
[1779027470468,39.93,77911.99,0.0,0.48915,0.00019,21.43728]
[1779027472376,39.93,77907.42,0.0,0.4883,0.00019,21.43473]
[1779027475427,39.94,77907.14,0.0,0.48825,0.00019,21.43458]
[1779027475433,39.94,77907.14,0.0,0.48825,0.00019,21.43458]
[1779027479067,39.94,77905.58,0.0,0.48796,0.00019,21.43368]
[1779027479079,39.94,77905.58,0.0,0.48796,0.00019,21.43368]
[1779027483406,39.94,77905.19,0.0,0.48789,0.00019,21.43346]
[1779027483507,39.94,77910.43,0.0,0.48886,0.00019,21.43643]
[1779027485209,39.94,77910.43,0.0,0.48886,0.00019,21.43643]
[1779027491511,39.94,77904.38,0.0,0.48774,0.00019,21.43299]
[1779027493119,39.94,77904.38,0.0,0.48774,0.00019,21.43299]
[1779027494162,39.94,77903.62,0.0,0.4876,0.00019,21.43255]
[1779027493525,39.94,77902.89,0.0,0.48746,0.00019,21.43212]
[1779027494248,39.94,77902.89,0.0,0.48746,0.00019,21.43212]
[1779027495204,39.94,77902.89,0.0,0.48746,0.00019,21.43212]
[1779027494532,39.94,77901.9,0.0,0.48728,0.00019,21.43153]
[1779027495233,39.94,77901.9,0.0,0.48728,0.00019,21.43153]
[1779027495705,39.94,77901.9,0.0,0.48728,0.00019,21.43153]
[1779027495806,39.94,77895.98,0.0,0.48618,0.00019,21.42794]
[1779027496227,39.94,77895.98,0.0,0.48618,0.00019,21.42794]
[1779027497123,39.94,77895.98,0.0,0.48618,0.00019,21.42794]
[1779027497763,39.94,77893.95,0.0,0.4858,0.00019,21.42667]
[1779027497859,39.94,77892.23,0.0,0.48548,0.00019,21.42558]
[1779027499953,39.94,77890.5,0.0,0.48516,0.00019,21.42446]
[1779027500089,39.94,77890.5,0.0,0.48516,0.00019,21.42446]
[1779027500189,39.94,77887.8,0.0,0.48466,0.00019,21.4227]
[1779027501883,39.94,77891.77,0.0,0.4854,0.00019,21.42528]
[1779027501981,39.94,77893.68,0.0,0.48575,0.00019,21.4265]
[1779027502374,39.94,77893.68,0.0,0.48575,0.00019,21.4265]
[1779027502588,39.94,77893.68,0.0,0.48575,0.00019,21.4265]
[1779027504243,39.94,77894.24,0.0,0.48586,0.00019,21.42685]
[1779027504731,39.94,77893.78,0.0,0.48577,0.00019,21.42656]
[1779027505517,39.94,77893.78,0.0,0.48577,0.00019,21.42656]
[1779027505567,39.94,77893.78,0.0,0.48577,0.00019,21.42656]
[1779027505994,39.94,77893.78,0.0,0.48577,0.00019,21.42656]
[1779027506210,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027506261,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027506358,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027506442,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027506490,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027506508,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027506759,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027507082,39.94,77890.05,0.0,0.48508,0.00019,21.42418]
[1779027507131,39.94,77866.13,0.0,0.48064,0.00019,21.40734]
[1779027507521,39.94,77866.13,0.0,0.48064,0.00019,21.40734]
[1779027507623,39.94,77866.13,0.0,0.48064,0.00019,21.40734]
[1779027508314,39.94,77866.13,0.0,0.48064,0.00019,21.40734]
[1779027508328,39.94,77866.13,0.0,0.48064,0.00019,21.40734]
[1779027508964,39.94,77840.62,0.0,0.4759,0.00019,21.38647]
[1779027510028,39.94,77840.62,0.0,0.4759,0.00019,21.38647]
[1779027510132,39.94,77839.66,0.0,0.47572,0.00019,21.38563]
[1779027511651,39.94,77848.39,0.0,0.47734,0.00019,21.38885]
[1779027512529,39.94,77848.39,0.0,0.47734,0.00019,21.38885]
[1779027512537,39.94,77848.39,0.0,0.47734,0.00019,21.38885]
[1779027512659,39.94,77851.96,0.0,0.478,0.00019,21.39183]
[1779027514287,39.94,77852.2,0.0,0.47805,0.00019,21.39203]
[1779027514294,39.94,77852.2,0.0,0.47805,0.00019,21.39203]
[1779027515082,39.94,77852.2,0.0,0.47805,0.00019,21.39203]
[1779027515184,39.94,77850.89,0.0,0.4778,0.00019,21.39094]
[1779027516068,39.94,77850.89,0.0,0.4778,0.00019,21.39094]
[1779027516279,39.95,77850.0,0.0,0.47764,0.00019,21.3902]
[1779027516282,39.95,77850.0,0.0,0.47764,0.00019,21.3902]
[1779027516686,39.95,77850.0,0.0,0.47764,0.00019,21.3902]
[1779027519708,39.95,77845.44,0.0,0.47679,0.00019,21.38635]
[1779027522376,39.95,77844.6,0.0,0.47664,0.00019,21.38564]
[1779027522431,39.95,77844.6,0.0,0.47664,0.00019,21.38564]
[1779027522434,39.95,77844.6,0.0,0.47664,0.00019,21.38564]
[1779027522728,39.95,77847.83,0.0,0.47724,0.00019,21.38839]
[1779027524501,39.95,77851.56,0.0,0.47793,0.00019,21.3915]
[1779027524649,39.95,77851.56,0.0,0.47793,0.00019,21.3915]
[1779027524751,39.95,77853.88,0.0,0.47836,0.00019,21.39341]
[1779027528101,39.95,77854.58,0.0,0.47849,0.00019,21.39398]
[1779027528200,39.95,77857.75,0.0,0.47908,0.00019,21.39653]
[1779027529778,39.95,77865.2,0.0,0.48046,0.00019,21.40235]
[1779027530330,39.95,77865.2,0.0,0.48046,0.00019,21.40235]
[1779027530439,39.95,77865.2,0.0,0.48046,0.00019,21.40235]
[1779027530784,39.95,77866.04,0.0,0.48062,0.00019,21.40299]
[1779027531319,39.95,77866.04,0.0,0.48062,0.00019,21.40299]
[1779027531792,39.95,77876.66,0.0,0.48259,0.00019,21.4108]
[1779027532724,39.95,77876.66,0.0,0.48259,0.00019,21.4108]
[1779027532819,39.95,77888.69,0.0,0.48483,0.00019,21.41901]
[1779027534668,39.95,77888.69,0.0,0.48483,0.00019,21.41901]
[1779027534681,39.95,77888.69,0.0,0.48483,0.00019,21.41901]
[1779027535189,39.95,77888.69,0.0,0.48483,0.00019,21.41901]
[1779027534815,39.95,77891.51,0.0,0.48535,0.00019,21.42083]
[1779027536817,39.94,77891.39,0.0,0.48533,0.00019,21.42075]
[1779027536914,39.94,77886.95,0.0,0.4845,0.00019,21.41785]
[1779027538568,39.94,77886.95,0.0,0.4845,0.00019,21.41785]
[1779027539305,39.94,77885.03,0.0,0.48414,0.00019,21.41657]
[1779027539851,39.94,77886.25,0.0,0.48437,0.00019,21.41739]
[1779027542119,39.94,77890.74,0.0,0.4852,0.00019,21.42033]
[1779027542995,39.94,77890.74,0.0,0.4852,0.00019,21.42033]
[1779027543092,39.94,77892.76,0.0,0.48558,0.00019,21.42163]
[1779027547905,39.95,77898.46,0.0,0.48664,0.00019,21.42518]
[1779027549758,39.95,77900.08,0.0,0.48694,0.00019,21.42616]
[1779027550210,39.95,77902.8,0.0,0.48745,0.00019,21.42778]
[1779027551214,39.95,77902.8,0.0,0.48745,0.00019,21.42778]
[1779027551938,39.95,77904.89,0.0,0.48784,0.00019,21.42901]
[1779027555336,39.95,77909.08,0.0,0.48862,0.00019,21.43139]
[1779027555967,39.95,77915.21,0.0,0.48975,0.00019,21.43474]
[1779027561002,39.95,77915.62,0.0,0.48983,0.00019,21.43496]
[1779027566036,39.95,77915.2,0.0,0.48975,0.00019,21.43473]
[1779027570064,39.95,77919.83,0.0,0.49061,0.00019,21.43715]
[1779027575098,39.95,77923.39,0.0,0.49127,0.00019,21.43464]
[1779027580133,39.95,77923.98,0.0,0.49138,0.00019,21.43493]
[1779027585170,39.95,77924.9,0.0,0.49155,0.00019,21.43538]
[1779027590203,39.95,77925.43,0.0,0.49165,0.00019,21.43564]
[1779027592883,39.96,77925.57,0.0,0.49168,0.00019,21.43571]
[1779027593014,39.96,77925.57,0.0,0.49168,0.00019,21.43571]
[1779027593032,39.96,77925.57,0.0,0.49168,0.00019,21.43571]
[1779027593108,39.96,77925.57,0.0,0.49168,0.00019,21.43571]
[1779027593225,39.96,77925.92,0.0,0.49174,0.00019,21.43588]
[1779027594231,39.96,77916.84,0.0,0.49005,0.00019,21.43131]
[1779027595238,39.96,77905.66,0.0,0.48798,0.00019,21.42516]
[1779027596245,39.96,77906.49,0.0,0.48813,0.00019,21.42564]
[1779027596581,39.96,77906.49,0.0,0.48813,0.00019,21.42564]
[1779027596591,39.96,77906.49,0.0,0.48813,0.00019,21.42564]
[1779027596602,39.96,77906.49,0.0,0.48813,0.00019,21.42564]
[1779027596975,39.96,77906.49,0.0,0.48813,0.00019,21.42564]
[1779027597252,39.96,77907.49,0.0,0.48832,0.00019,21.42621]
[1779027602287,39.96,77907.08,0.0,0.48824,0.00019,21.42598]
[1779027602715,39.96,77907.08,0.0,0.48824,0.00019,21.42598]
[1779027603804,39.96,77906.82,0.0,0.48819,0.00019,21.42583]
[1779027603838,39.96,77906.82,0.0,0.48819,0.00019,21.42583]
[1779027604301,39.96,77908.18,0.0,0.48845,0.00019,21.4266]
[1779027605308,39.96,77915.5,0.0,0.48981,0.00019,21.43061]
[1779027609336,39.96,77918.43,0.0,0.49035,0.00019,21.43214]
[1779027613073,39.96,77919.91,0.0,0.49063,0.00019,21.4329]
[1779027616943,39.96,77926.6,0.0,0.49187,0.00019,21.43621]
[1779027617019,39.96,77926.58,0.0,0.49187,0.00019,21.4362]
[1779027622283,39.96,77926.7,0.0,0.49189,0.00019,21.43625]
[1779027625368,39.96,77928.42,0.0,0.49221,0.00019,21.43707]
[1779027625468,39.96,77925.73,0.0,0.49171,0.00019,21.43579]
[1779027626802,39.96,77925.73,0.0,0.49171,0.00019,21.43579]
[1779027626854,39.96,77925.73,0.0,0.49171,0.00019,21.43579]
[1779027627257,39.96,77925.73,0.0,0.49171,0.00019,21.43579]
[1779027627156,39.96,77926.0,0.0,0.49176,0.00019,21.43592]
[1779027627804,39.96,77926.0,0.0,0.49176,0.00019,21.43592]
[1779027628112,39.96,77917.91,0.0,0.49026,0.00019,21.43187]
[1779027629512,39.96,77917.91,0.0,0.49026,0.00019,21.43187]
[1779027630075,39.96,77906.46,0.0,0.48813,0.00019,21.42563]
[1779027631538,39.96,77906.85,0.0,0.4882,0.00019,21.42156]
[1779027637734,39.96,77907.62,0.0,0.48834,0.00019,21.422]
[1779027637743,39.96,77907.62,0.0,0.48834,0.00019,21.422]
[1779027638270,39.96,77907.62,0.0,0.48834,0.00019,21.422]
[1779027637835,39.96,77904.89,0.0,0.48783,0.00019,21.42043]
[1779027638542,39.96,77904.89,0.0,0.48783,0.00019,21.42043]
[1779027641312,39.96,77903.73,0.0,0.48762,0.00019,21.41976]
[1779027643901,39.96,77903.17,0.0,0.48751,0.00019,21.41942]
[1779027644002,39.96,77897.67,0.0,0.48649,0.00019,21.41612]
[1779027645959,39.95,77897.39,0.0,0.48644,0.00019,21.41595]
[1779027646119,39.95,77895.75,0.0,0.48613,0.00019,21.41493]
[1779027651636,39.96,77891.55,0.0,0.48535,0.00019,21.41228]
[1779027652834,39.96,77891.55,0.0,0.48535,0.00019,21.41228]
[1779027652869,39.96,77891.55,0.0,0.48535,0.00019,21.41228]
[1779027652900,39.96,77891.55,0.0,0.48535,0.00019,21.41228]
[1779027652940,39.96,77891.55,0.0,0.48535,0.00019,21.41228]
[1779027653119,39.95,77890.21,0.0,0.4851,0.00019,21.41142]
[1779027653832,39.95,77890.21,0.0,0.4851,0.00019,21.41142]
[1779027653878,39.96,77885.06,0.0,0.48415,0.00019,21.40802]
[1779027655090,39.96,77885.06,0.0,0.48415,0.00019,21.40802]
[1779027655102,39.96,77885.06,0.0,0.48415,0.00019,21.40802]
[1779027655324,39.96,77878.25,0.0,0.48288,0.00019,21.40334]
[1779027657037,39.96,77869.14,0.0,0.48119,0.00019,21.39675]
[1779027657529,39.96,77869.14,0.0,0.48119,0.00019,21.39675]
[1779027657637,39.96,77869.14,0.0,0.48119,0.00019,21.39675]
[1779027657649,39.96,77869.14,0.0,0.48119,0.00019,21.39675]
[1779027658261,39.96,77862.53,0.0,0.47996,0.00019,21.39172]
[1779027658969,39.96,77855.65,0.0,0.47868,0.00019,21.38627]
[1779027660901,39.96,77855.47,0.0,0.47865,0.00019,21.38613]
[1779027661319,39.96,77855.47,0.0,0.47865,0.00019,21.38613]
[1779027661001,39.96,77849.72,0.0,0.47758,0.00019,21.3814]
[1779027664391,39.96,77853.5,0.0,0.47828,0.00019,21.38452]
[1779027665302,39.96,77853.19,0.0,0.47823,0.00019,21.38427]
[1779027665314,39.96,77853.19,0.0,0.47823,0.00019,21.38427]
[1779027665129,39.96,77857.58,0.0,0.47904,0.00019,21.38782]
[1779027665919,39.96,77857.58,0.0,0.47904,0.00019,21.38782]
[1779027665926,39.96,77857.58,0.0,0.47904,0.00019,21.38782]
[1779027666020,39.96,77866.05,0.0,0.48061,0.00019,21.39442]
[1779027667922,39.96,77865.69,0.0,0.48055,0.00019,21.39415]
[1779027668419,39.96,77873.89,0.0,0.48207,0.00019,21.40023]
[1779027668591,39.96,77873.89,0.0,0.48207,0.00019,21.40023]
[1779027669015,39.96,77873.89,0.0,0.48207,0.00019,21.40023]
[1779027669167,39.96,77882.99,0.0,0.48376,0.00019,21.40662]
[1779027670629,39.96,77882.99,0.0,0.48376,0.00019,21.40662]
[1779027670878,39.96,77887.24,0.0,0.48455,0.00019,21.40948]
[1779027671617,39.96,77887.24,0.0,0.48455,0.00019,21.40948]
[1779027672702,39.96,77887.24,0.0,0.48455,0.00019,21.40948]
[1779027672789,39.96,77887.52,0.0,0.4846,0.00019,21.40966]
[1779027674740,39.96,77887.02,0.0,0.48451,0.00019,21.40933]
[1779027674841,39.96,77885.73,0.0,0.48427,0.00019,21.40847]
[1779027680253,39.96,77888.12,0.0,0.48471,0.00019,21.41006]
[1779027680290,39.96,77888.12,0.0,0.48471,0.00019,21.41006]
[1779027680343,39.96,77888.12,0.0,0.48471,0.00019,21.41006]
[1779027680410,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027680463,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027680499,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027680546,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027680664,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027680687,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027681265,39.95,77888.88,0.0,0.48485,0.00019,21.41055]
[1779027681331,39.95,77878.35,0.0,0.4829,0.00019,21.40341]
[1779027682996,39.95,77878.35,0.0,0.4829,0.00019,21.40341]
[1779027683086,39.95,77868.17,0.0,0.481,0.00019,21.39601]
[1779027685038,39.95,77868.17,0.0,0.481,0.00019,21.39601]
[1779027685045,39.95,77868.17,0.0,0.481,0.00019,21.39601]
[1779027685146,39.95,77871.03,0.0,0.48153,0.00019,21.39813]
[1779027686205,39.95,77871.03,0.0,0.48153,0.00019,21.39813]
[1779027687116,39.95,77871.2,0.0,0.48156,0.00019,21.39825]
[1779027688798,39.94,77870.11,0.0,0.48136,0.00019,21.39744]
[1779027689156,39.94,77870.11,0.0,0.48136,0.00019,21.39744]
[1779027689257,39.94,77869.2,0.0,0.48119,0.00019,21.39676]
[1779027691163,39.94,77874.32,0.0,0.48213,0.00019,21.39622]
[1779027691804,39.94,77874.32,0.0,0.48213,0.00019,21.39622]
[1779027693141,39.94,77877.86,0.0,0.48279,0.00019,21.39875]
[1779027693148,39.94,77877.86,0.0,0.48279,0.00019,21.39875]
[1779027693383,39.94,77882.88,0.0,0.48373,0.00019,21.40223]
[1779027696247,39.95,77890.94,0.0,0.48523,0.00019,21.40758]
[1779027698320,39.95,77890.94,0.0,0.48523,0.00019,21.40758]
[1779027699434,39.95,77891.94,0.0,0.48541,0.00019,21.40823]
[1779027700246,39.95,77894.86,0.0,0.48596,0.00019,21.41008]
[1779027706100,39.95,77895.7,0.0,0.48612,0.00019,21.41061]
[1779027707658,39.96,77895.4,0.0,0.48606,0.00019,21.41043]
[1779027708036,39.96,77895.4,0.0,0.48606,0.00019,21.41043]
[1779027713072,39.96,77895.48,0.0,0.48608,0.00019,21.41048]
[1779027713538,39.96,77895.48,0.0,0.48608,0.00019,21.41048]
[1779027714079,39.96,77891.01,0.0,0.48525,0.00019,21.40765]
[1779027714743,39.96,77891.01,0.0,0.48525,0.00019,21.40765]
[1779027714750,39.96,77891.01,0.0,0.48525,0.00019,21.40765]
[1779027715085,39.96,77885.65,0.0,0.48426,0.00019,21.40413]
[1779027720402,39.96,77889.0,0.0,0.48488,0.00019,21.40635]
[1779027721387,39.96,77888.97,0.0,0.48487,0.00019,21.40632]
[1779027721392,39.96,77888.97,0.0,0.48487,0.00019,21.40632]
[1779027722789,39.96,77881.38,0.0,0.48346,0.00019,21.40123]
[1779027726435,39.96,77879.48,0.0,0.48311,0.00019,21.39991]
[1779027728877,39.96,77879.82,0.0,0.48317,0.00019,21.40015]
[1779027729183,39.96,77881.89,0.0,0.48355,0.00019,21.40158]
[1779027730055,39.96,77881.89,0.0,0.48355,0.00019,21.40158]
[1779027730263,39.96,77881.89,0.0,0.48355,0.00019,21.40158]
[1779027730293,39.96,77887.62,0.0,0.48462,0.00019,21.40544]
[1779027736424,39.96,77887.09,0.0,0.48452,0.00019,21.40509]
[1779027737240,39.96,77886.49,0.0,0.48441,0.00019,21.40469]
[1779027738487,39.96,77886.49,0.0,0.48441,0.00019,21.40469]
[1779027739253,39.96,77888.67,0.0,0.48481,0.00019,21.40613]
[1779027740275,39.96,77888.67,0.0,0.48481,0.00019,21.40613]
[1779027740529,39.96,77888.11,0.0,0.48471,0.00019,21.40576]
[1779027741273,39.96,77888.11,0.0,0.48471,0.00019,21.40576]
[1779027741870,39.96,77888.11,0.0,0.48471,0.00019,21.40576]
[1779027741914,39.96,77888.11,0.0,0.48471,0.00019,21.40576]
[1779027742274,39.96,77888.56,0.0,0.48479,0.00019,21.40605]
[1779027744654,39.96,77891.38,0.0,0.48532,0.00019,21.40789]
[1779027744699,39.96,77891.38,0.0,0.48532,0.00019,21.40789]
[1779027745297,39.96,77887.15,0.0,0.48453,0.00019,21.40513]
[1779027746698,39.96,77884.37,0.0,0.48402,0.00019,21.40327]
[1779027750690,39.96,77883.41,0.0,0.48384,0.00019,21.40262]
[1779027750807,39.96,77883.41,0.0,0.48384,0.00019,21.40262]
[1779027751337,39.96,77883.24,0.0,0.4838,0.00019,21.39821]
[1779027751704,39.96,77883.24,0.0,0.4838,0.00019,21.39821]
[1779027751712,39.96,77883.24,0.0,0.4838,0.00019,21.39821]
[1779027752865,39.96,77883.21,0.0,0.48379,0.00019,21.39819]
[1779027757875,39.96,77883.61,0.0,0.48387,0.00019,21.39846]
[1779027757880,39.96,77883.61,0.0,0.48387,0.00019,21.39846]
[1779027757885,39.96,77883.61,0.0,0.48387,0.00019,21.39846]
[1779027759030,39.96,77883.73,0.0,0.48389,0.00019,21.39854]
[1779027764045,39.96,77883.86,0.0,0.48391,0.00019,21.39863]
[1779027769053,39.96,77885.31,0.0,0.48418,0.00019,21.3996]
[1779027769059,39.96,77885.31,0.0,0.48418,0.00019,21.3996]
[1779027769295,39.96,77885.31,0.0,0.48418,0.00019,21.3996]
[1779027769683,39.96,77884.85,0.0,0.4841,0.00019,21.39929]
[1779027770470,39.96,77885.67,0.0,0.48425,0.00019,21.39984]
[1779027770680,39.96,77885.67,0.0,0.48425,0.00019,21.39984]
[1779027770693,39.96,77885.67,0.0,0.48425,0.00019,21.39984]
[1779027771477,39.96,77887.1,0.0,0.48452,0.00019,21.4008]
[1779027776512,39.96,77886.59,0.0,0.48442,0.00019,21.40046]
[1779027777716,39.96,77886.81,0.0,0.48446,0.00019,21.4006]
[1779027782556,39.96,77892.67,0.0,0.48555,0.00019,21.40442]
[1779027785660,39.96,77885.25,0.0,0.48418,0.00019,21.39957]
[1779027790749,39.96,77884.97,0.0,0.48412,0.00019,21.39938]
[1779027792375,39.96,77885.15,0.0,0.48416,0.00019,21.3995]
[1779027797661,39.96,77889.22,0.0,0.48491,0.00019,21.40219]
[1779027802694,39.96,77890.82,0.0,0.48521,0.00019,21.40323]
[1779027808736,39.96,77891.93,0.0,0.48541,0.00019,21.40394]
[1779027813771,39.96,77894.01,0.0,0.48579,0.00019,21.40096]
[1779027814994,39.96,77894.01,0.0,0.48579,0.00019,21.40096]
[1779027816582,39.96,77896.77,0.0,0.48631,0.00019,21.40269]
[1779027817538,39.96,77896.77,0.0,0.48631,0.00019,21.40269]
[1779027816791,39.96,77897.13,0.0,0.48638,0.00019,21.40291]
[1779027821827,39.97,77900.01,0.0,0.48692,0.00019,21.40467]
[1779027825826,39.97,77901.54,0.0,0.4872,0.00019,21.40559]
[1779027826130,39.97,77901.82,0.0,0.48726,0.00019,21.40576]
[1779027827788,39.98,77904.36,0.0,0.48773,0.00019,21.40725]
[1779027829390,39.98,77904.36,0.0,0.48773,0.00019,21.40725]
[1779027829419,39.98,77906.34,0.0,0.4881,0.00019,21.4084]
[1779027829918,39.98,77906.34,0.0,0.4881,0.00019,21.4084]
[1779027830905,39.98,77910.12,0.0,0.4888,0.00019,21.41053]
[1779027830976,39.98,77910.12,0.0,0.4888,0.00019,21.41053]
[1779027831088,39.98,77910.12,0.0,0.4888,0.00019,21.41053]
[1779027831093,39.98,77910.12,0.0,0.4888,0.00019,21.41053]
[1779027831232,39.98,77910.12,0.0,0.4888,0.00019,21.41053]
[1779027831497,39.98,77913.03,0.0,0.48934,0.00019,21.41213]
[1779027831669,39.98,77913.03,0.0,0.48934,0.00019,21.41213]
[1779027831746,39.98,77913.03,0.0,0.48934,0.00019,21.41213]
[1779027832559,39.98,77920.18,0.0,0.49067,0.00019,21.41588]
[1779027832712,39.98,77920.18,0.0,0.49067,0.00019,21.41588]
[1779027832732,39.98,77920.18,0.0,0.49067,0.00019,21.41588]
[1779027832787,39.98,77920.18,0.0,0.49067,0.00019,21.41588]
[1779027832809,39.98,77920.18,0.0,0.49067,0.00019,21.41588]
[1779027832838,39.98,77920.18,0.0,0.49067,0.00019,21.41588]
[1779027833797,39.98,77927.08,0.0,0.49195,0.00019,21.41927]
[1779027834759,39.98,77927.08,0.0,0.49195,0.00019,21.41927]
[1779027835315,39.98,77934.89,0.0,0.49341,0.00019,21.42285]
[1779027835658,39.98,77934.89,0.0,0.49341,0.00019,21.42285]
[1779027836433,39.98,77938.33,0.0,0.49404,0.00019,21.42434]
[1779027837941,39.98,77943.75,0.0,0.49505,0.00019,21.42657]
[1779027840668,39.98,77944.69,0.0,0.49523,0.00019,21.42694]
[1779027840673,39.98,77944.69,0.0,0.49523,0.00019,21.42694]
[1779027841252,39.98,77944.69,0.0,0.49523,0.00019,21.42694]
[1779027843030,39.98,77938.12,0.0,0.494,0.00019,21.42425]
[1779027844646,39.98,77938.12,0.0,0.494,0.00019,21.42425]
[1779027845354,39.98,77938.12,0.0,0.494,0.00019,21.42425]
[1779027845362,39.98,77938.12,0.0,0.494,0.00019,21.42425]
[1779027845451,39.98,77938.39,0.0,0.49405,0.00019,21.42436]
[1779027851031,39.98,77934.72,0.0,0.49337,0.00019,21.42277]
[1779027856074,39.98,77935.52,0.0,0.49352,0.00019,21.42312]
[1779027857009,39.98,77935.52,0.0,0.49352,0.00019,21.42312]
[1779027861109,39.98,77942.1,0.0,0.49474,0.00019,21.4259]
[1779027862116,39.98,77947.04,0.0,0.49566,0.00019,21.42785]
[1779027867151,39.98,77947.17,0.0,0.49568,0.00019,21.4279]
[1779027872099,39.98,77947.49,0.0,0.49574,0.00019,21.42373]
[1779027872195,39.98,77947.62,0.0,0.49577,0.00019,21.42378]
[1779027876200,39.98,77946.51,0.0,0.49556,0.00019,21.42335]
[1779027876489,39.98,77945.69,0.0,0.49541,0.00019,21.42304]
[1779027881298,39.99,77944.39,0.0,0.49517,0.00019,21.42253]
[1779027882330,39.99,77944.06,0.0,0.49511,0.00019,21.42239]
[1779027882361,39.99,77943.18,0.0,0.49494,0.00019,21.42204]
[1779027884585,39.99,77943.18,0.0,0.49494,0.00019,21.42204]
[1779027885277,39.99,77940.41,0.0,0.49443,0.00019,21.42091]
[1779027890313,39.98,77936.07,0.0,0.49362,0.00019,21.41907]
[1779027895412,39.98,77935.75,0.0,0.49356,0.00019,21.41893]
[1779027895449,39.98,77934.93,0.0,0.49341,0.00019,21.41857]
[1779027896460,39.98,77930.06,0.0,0.4925,0.00019,21.41637]
[1779027896725,39.98,77930.06,0.0,0.4925,0.00019,21.41637]
[1779027897361,39.98,77930.06,0.0,0.4925,0.00019,21.41637]
[1779027902397,39.98,77927.52,0.0,0.49203,0.00019,21.41518]
[1779027904936,39.98,77926.62,0.0,0.49186,0.00019,21.41476]
[1779027905036,39.98,77926.6,0.0,0.49186,0.00019,21.41475]
[1779027906088,39.98,77926.6,0.0,0.49186,0.00019,21.41475]
[1779027906993,39.97,77926.6,0.0,0.49186,0.00019,21.41475]
[1779027907431,39.97,77926.16,0.0,0.49178,0.00019,21.41453]
[1779027912466,39.97,77925.5,0.0,0.49165,0.00019,21.41421]
[1779027917501,39.97,77926.83,0.0,0.4919,0.00019,21.41485]
[1779027920501,39.97,77927.65,0.0,0.49205,0.00019,21.41524]
[1779027921896,39.97,77927.93,0.0,0.4921,0.00019,21.41537]
[1779027921925,39.97,77927.93,0.0,0.4921,0.00019,21.41537]
[1779027923598,39.97,77934.41,0.0,0.49331,0.00019,21.41834]
[1779027925515,39.97,77934.41,0.0,0.49331,0.00019,21.41834]
[1779027925558,39.97,77934.75,0.0,0.49337,0.00019,21.41849]
[1779027926537,39.97,77934.75,0.0,0.49337,0.00019,21.41849]
[1779027926637,39.97,77935.26,0.0,0.49346,0.00019,21.41871]
[1779027927458,39.97,77935.26,0.0,0.49346,0.00019,21.41871]
[1779027929585,39.97,77942.4,0.0,0.49479,0.00019,21.42172]
[1779027931609,39.97,77943.99,0.0,0.49509,0.00019,21.42236]
[1779027931682,39.97,77943.99,0.0,0.49509,0.00019,21.42236]
[1779027933613,39.97,77944.54,0.0,0.49519,0.00019,21.41829]
[1779027938659,39.98,77945.43,0.0,0.49535,0.00019,21.41864]
[1779027943683,39.98,77948.72,0.0,0.49597,0.00019,21.4199]
[1779027948448,39.98,77950.58,0.0,0.49631,0.00019,21.42059]
[1779027948503,39.98,77950.58,0.0,0.49631,0.00019,21.42059]
[1779027948513,39.98,77950.58,0.0,0.49631,0.00019,21.42059]
[1779027948618,39.98,77950.58,0.0,0.49631,0.00019,21.42059]
[1779027948650,39.98,77950.58,0.0,0.49631,0.00019,21.42059]
[1779027948696,39.98,77951.7,0.0,0.49652,0.00019,21.421]
[1779027949485,39.98,77951.7,0.0,0.49652,0.00019,21.421]
[1779027949549,39.98,77951.7,0.0,0.49652,0.00019,21.421]
[1779027949650,39.98,77963.45,0.0,0.4987,0.00019,21.42493]
[1779027950585,39.98,77963.45,0.0,0.4987,0.00019,21.42493]
[1779027950678,39.98,77974.28,0.0,0.50072,0.00019,21.42798]
[1779027953470,39.98,77976.57,0.0,0.50114,0.00019,21.42856]
[1779027954492,39.98,77975.54,0.0,0.50095,0.00019,21.4283]
[1779027954498,39.98,77975.54,0.0,0.50095,0.00019,21.4283]
[1779027954593,39.98,77975.22,0.0,0.50089,0.00019,21.42822]
[1779027956411,39.98,77975.22,0.0,0.50089,0.00019,21.42822]
[1779027956431,39.97,77974.32,0.0,0.50072,0.00019,21.42799]
[1779027958192,39.97,77974.32,0.0,0.50072,0.00019,21.42799]
[1779027958893,39.97,77980.06,0.0,0.50179,0.00019,21.42939]
[1779027960336,39.97,77980.06,0.0,0.50179,0.00019,21.42939]
[1779027960513,39.97,77980.06,0.0,0.50179,0.00019,21.42939]
[1779027960546,39.97,77980.06,0.0,0.50179,0.00019,21.42939]
[1779027962544,39.97,77983.37,0.0,0.5024,0.00019,21.43013]
[1779027962551,39.97,77983.37,0.0,0.5024,0.00019,21.43013]
[1779027962645,39.97,77983.87,0.0,0.50249,0.00019,21.43023]
[1779027963118,39.97,77983.87,0.0,0.50249,0.00019,21.43023]
[1779027963611,39.97,77984.18,0.0,0.50255,0.00019,21.4303]
[1779027969387,39.96,77984.96,0.0,0.5027,0.00019,21.43046]
[1779027969461,39.96,77984.96,0.0,0.5027,0.00019,21.43046]
[1779027969468,39.97,77985.65,0.0,0.50283,0.00019,21.4306]
[1779027970412,39.97,77985.65,0.0,0.50283,0.00019,21.4306]
[1779027970469,39.96,77991.34,0.0,0.50388,0.00019,21.43169]
[1779027970844,39.96,77991.34,0.0,0.50388,0.00019,21.43169]
[1779027970940,39.97,77996.18,0.0,0.50478,0.00019,21.4325]
[1779027972160,39.97,77996.18,0.0,0.50478,0.00019,21.4325]
[1779027972582,39.97,77996.18,0.0,0.50478,0.00019,21.4325]
[1779027972718,39.97,77996.18,0.0,0.50478,0.00019,21.4325]
[1779027972639,39.97,77996.64,0.0,0.50487,0.00019,21.43257]
[1779027972877,39.97,77996.64,0.0,0.50487,0.00019,21.43257]
[1779027973230,39.97,77996.64,0.0,0.50487,0.00019,21.43257]
[1779027973240,39.97,77996.64,0.0,0.50487,0.00019,21.43257]
[1779027973302,39.97,77999.31,0.0,0.50536,0.00019,21.43296]
[1779027973949,39.97,78005.35,0.0,0.50649,0.00019,21.43372]
[1779027977019,39.97,78010.88,0.0,0.50751,0.00019,21.43427]
[1779027978543,39.97,78010.88,0.0,0.50751,0.00019,21.43427]
[1779027979280,39.97,78011.74,0.0,0.50767,0.00019,21.43435]
[1779027979399,39.97,78011.74,0.0,0.50767,0.00019,21.43435]
[1779027979454,39.97,78011.74,0.0,0.50767,0.00019,21.43435]
[1779027979712,39.97,78012.02,0.0,0.50772,0.00019,21.43437]
[1779027980389,39.97,78012.02,0.0,0.50772,0.00019,21.43437]
[1779027980394,39.97,78012.02,0.0,0.50772,0.00019,21.43437]
[1779027980559,39.97,78018.55,0.0,0.50894,0.00019,21.4348]
[1779027981713,39.97,78033.99,0.0,0.5118,0.00019,21.43504]
[1779027982644,39.97,78037.08,0.0,0.51238,0.00019,21.43495]
[1779027982958,39.97,78037.08,0.0,0.51238,0.00019,21.43495]
[1779027983668,39.97,78038.98,0.0,0.51273,0.00019,21.43488]
[1779027985400,39.97,78039.37,0.0,0.5128,0.00019,21.43486]
[1779027985569,39.97,78039.37,0.0,0.5128,0.00019,21.43486]
[1779027985586,39.97,78033.82,0.0,0.51177,0.00019,21.43504]
[1779027986983,39.97,78033.82,0.0,0.51177,0.00019,21.43504]
[1779027987082,39.97,78027.54,0.0,0.51061,0.00019,21.43508]
[1779027989322,39.97,78027.54,0.0,0.51061,0.00019,21.43508]
[1779027989345,39.97,78027.54,0.0,0.51061,0.00019,21.43508]
[1779027989351,39.97,78027.54,0.0,0.51061,0.00019,21.43508]
[1779027989388,39.97,78028.87,0.0,0.51085,0.00019,21.43508]
[1779027991243,39.97,78028.87,0.0,0.51085,0.00019,21.43508]
[1779027992418,39.97,78029.64,0.0,0.511,0.00019,21.43079]
[1779027992436,39.97,78029.64,0.0,0.511,0.00019,21.43079]
[1779027992739,39.97,78036.22,0.0,0.51222,0.00019,21.43068]
[1779027993443,39.97,78036.22,0.0,0.51222,0.00019,21.43068]
[1779027993651,39.97,78036.22,0.0,0.51222,0.00019,21.43068]
[1779027993659,39.97,78041.4,0.0,0.51318,0.00019,21.43046]
[1779027995498,39.97,78041.4,0.0,0.51318,0.00019,21.43046]
[1779027995593,39.97,78036.65,0.0,0.5123,0.00019,21.43067]
[1779027998666,39.97,78036.75,0.0,0.51232,0.00019,21.43067]
[1779027998671,39.97,78036.75,0.0,0.51232,0.00019,21.43067]
[1779027998915,39.97,78036.94,0.0,0.51235,0.00019,21.43066]
[1779028000675,39.97,78037.78,0.0,0.51251,0.00019,21.43063]
[1779028001668,39.97,78038.28,0.0,0.5126,0.00019,21.43061]
[1779028001683,39.97,78045.07,0.0,0.51386,0.00019,21.43023]
[1779028005737,39.97,78043.24,0.0,0.51352,0.00019,21.43035]
[1779028005788,39.97,78043.02,0.0,0.51348,0.00019,21.43037]
[1779028006120,39.97,78043.32,0.0,0.51354,0.00019,21.43035]
[1779028011156,39.96,78044.02,0.0,0.51367,0.00019,21.4303]
[1779028016191,39.96,78045.37,0.0,0.51392,0.00019,21.43021]
[1779028019843,39.95,78045.08,0.0,0.51386,0.00019,21.43023]
[1779028019866,39.95,78045.08,0.0,0.51386,0.00019,21.43023]
[1779028020300,39.95,78042.94,0.0,0.51347,0.00019,21.43037]
[1779028021434,39.95,78042.94,0.0,0.51347,0.00019,21.43037]
[1779028022246,39.95,78044.42,0.0,0.51374,0.00019,21.43027]
[1779028022340,39.95,78046.22,0.0,0.51407,0.00019,21.43014]
[1779028023547,39.95,78046.22,0.0,0.51407,0.00019,21.43014]
[1779028023648,39.95,78045.62,0.0,0.51396,0.00019,21.43019]
[1779028024041,39.95,78045.62,0.0,0.51396,0.00019,21.43019]
[1779028024251,39.95,78045.62,0.0,0.51396,0.00019,21.43019]
[1779028027257,39.95,78046.26,0.0,0.51408,0.00019,21.43014]
[1779028028430,39.95,78046.55,0.0,0.51414,0.00019,21.43011]
[1779028028529,39.95,78046.55,0.0,0.51414,0.00019,21.43011]
[1779028031230,39.95,78046.55,0.0,0.51414,0.00019,21.43011]
[1779028031331,39.95,78047.47,0.0,0.51431,0.00019,21.43004]
[1779028034587,39.94,78049.37,0.0,0.51466,0.00019,21.42987]
[1779028034687,39.92,78048.84,0.0,0.51456,0.00019,21.42992]
[1779028036646,39.92,78048.84,0.0,0.51456,0.00019,21.42992]
[1779028036744,39.92,78050.63,0.0,0.5149,0.00019,21.42975]
[1779028039810,39.9,78052.98,0.0,0.51534,0.00019,21.4295]
[1779028040750,39.9,78052.98,0.0,0.51534,0.00019,21.4295]
[1779028041371,39.89,78048.28,0.0,0.51446,0.00019,21.42996]
[1779028042525,39.89,78048.28,0.0,0.51446,0.00019,21.42996]
[1779028042656,39.89,78048.28,0.0,0.51446,0.00019,21.42996]
[1779028042757,39.89,78048.99,0.0,0.51459,0.00019,21.4299]
[1779028046409,39.89,78044.28,0.0,0.51372,0.00019,21.43027]
[1779028051735,39.89,78045.38,0.0,0.51392,0.00019,21.4302]
[1779028053106,39.89,78045.59,0.0,0.51396,0.00019,21.42588]
[1779028053207,39.89,78045.59,0.0,0.51396,0.00019,21.42588]
[1779028058492,39.89,78046.28,0.0,0.51409,0.00019,21.42583]
[1779028063527,39.89,78048.85,0.0,0.51457,0.00019,21.42561]
[1779028068562,39.9,78049.55,0.0,0.5147,0.00019,21.42555]
[1779028074658,39.9,78049.95,0.0,0.51477,0.00019,21.42551]
[1779028080647,39.9,78050.51,0.0,0.51488,0.00019,21.42545]
[1779028086690,39.9,78050.63,0.0,0.5149,0.00019,21.42544]
[1779028091723,39.9,78049.91,0.0,0.51477,0.00019,21.42551]
[1779028097768,39.9,78049.94,0.0,0.51477,0.00019,21.42551]
[1779028102503,39.9,78049.8,0.0,0.51474,0.00019,21.42552]
[1779028102801,39.9,78049.89,0.0,0.51476,0.00019,21.42552]
[1779028107836,39.91,78050.25,0.0,0.51483,0.00019,21.42548]
[1779028110096,39.91,78050.25,0.0,0.51483,0.00019,21.42548]
[1779028110725,39.91,78050.25,0.0,0.51483,0.00019,21.42548]
[1779028110857,39.91,78048.83,0.0,0.51456,0.00019,21.42561]
[1779028115892,39.91,78046.98,0.0,0.51422,0.00019,21.42147]
[1779028120913,39.91,78047.19,0.0,0.51426,0.00019,21.42146]
[1779028125114,39.91,78043.1,0.0,0.5135,0.00019,21.42176]
[1779028125216,39.91,78042.21,0.0,0.51333,0.00019,21.42181]
[1779028125989,39.91,78042.21,0.0,0.51333,0.00019,21.42181]
[1779028126665,39.91,78042.21,0.0,0.51333,0.00019,21.42181]
[1779028126748,39.91,78038.15,0.0,0.51258,0.00019,21.42201]
[1779028126939,39.91,78038.15,0.0,0.51258,0.00019,21.42201]
[1779028127167,39.91,78038.15,0.0,0.51258,0.00019,21.42201]
[1779028127267,39.91,78037.69,0.0,0.51249,0.00019,21.42203]
[1779028133011,39.91,78034.28,0.0,0.51186,0.00019,21.42213]
[1779028138046,39.91,78030.98,0.0,0.51124,0.00019,21.42218]
[1779028139488,39.91,78030.98,0.0,0.51124,0.00019,21.42218]
[1779028139589,39.91,78030.26,0.0,0.51111,0.00019,21.42219]
[1779028145096,39.91,78027.66,0.0,0.51063,0.00019,21.42218]
[1779028150130,39.9,78024.38,0.0,0.51002,0.00019,21.42213]
[1779028155165,39.9,78023.37,0.0,0.50983,0.00019,21.4221]
[1779028157851,39.9,78023.02,0.0,0.50976,0.00019,21.42209]
[1779028158022,39.9,78023.11,0.0,0.50978,0.00019,21.4221]
[1779028158817,39.9,78023.11,0.0,0.50978,0.00019,21.4221]
[1779028158867,39.9,78015.82,0.0,0.50842,0.00019,21.42176]
[1779028160081,39.9,78015.82,0.0,0.50842,0.00019,21.42176]
[1779028162295,39.9,78009.34,0.0,0.50722,0.00019,21.42125]
[1779028163260,39.9,78009.04,0.0,0.50716,0.00019,21.42122]
[1779028163326,39.9,78015.54,0.0,0.50837,0.00019,21.42174]
[1779028164124,39.9,78015.54,0.0,0.50837,0.00019,21.42174]
[1779028164228,39.9,78015.54,0.0,0.50837,0.00019,21.42174]
[1779028166226,39.9,78018.74,0.0,0.50897,0.00019,21.42192]
[1779028166734,39.9,78019.44,0.0,0.5091,0.00019,21.42196]
[1779028170338,39.9,78022.03,0.0,0.50958,0.00019,21.42206]
[1779028175305,39.89,78028.81,0.0,0.51084,0.00019,21.41789]
[1779028180343,39.88,78031.74,0.0,0.51139,0.00019,21.41788]
[1779028183598,39.88,78032.16,0.0,0.51146,0.00019,21.41787]
[1779028185596,39.88,78033.47,0.0,0.51171,0.00019,21.41785]
[1779028186792,39.87,78033.53,0.0,0.51172,0.00019,21.41785]
[1779028186889,39.87,78033.95,0.0,0.5118,0.00019,21.41784]
[1779028188343,39.87,78034.11,0.0,0.51183,0.00019,21.41784]
[1779028188838,39.87,78034.11,0.0,0.51183,0.00019,21.41784]
[1779028188847,39.87,78034.11,0.0,0.51183,0.00019,21.41784]
[1779028188948,39.87,78029.7,0.0,0.51101,0.00019,21.41789]
[1779028189753,39.87,78029.7,0.0,0.51101,0.00019,21.41789]
[1779028189754,39.87,78023.4,0.0,0.50983,0.00019,21.41781]
[1779028190703,39.87,78023.4,0.0,0.50983,0.00019,21.41781]
[1779028191605,39.87,78022.92,0.0,0.50974,0.00019,21.41779]
[1779028191627,39.87,78022.92,0.0,0.50974,0.00019,21.41779]
[1779028191640,39.87,78022.92,0.0,0.50974,0.00019,21.41779]
[1779028191755,39.87,78019.47,0.0,0.5091,0.00019,21.41766]
[1779028192963,39.87,78019.47,0.0,0.5091,0.00019,21.41766]
[1779028193598,39.87,78019.47,0.0,0.5091,0.00019,21.41766]
[1779028193699,39.87,78010.52,0.0,0.50743,0.00019,21.41706]
[1779028194860,39.87,78006.17,0.0,0.50662,0.00019,21.41663]
[1779028194977,39.87,78006.17,0.0,0.50662,0.00019,21.41663]
[1779028195036,39.87,78006.17,0.0,0.50662,0.00019,21.41663]
[1779028195490,39.87,78006.17,0.0,0.50662,0.00019,21.41663]
[1779028195799,39.87,78003.46,0.0,0.50612,0.00019,21.41632]
[1779028197070,39.87,78003.46,0.0,0.50612,0.00019,21.41632]
[1779028197676,39.87,77994.07,0.0,0.50437,0.00019,21.41498]
[1779028198245,39.87,77994.07,0.0,0.50437,0.00019,21.41498]
[1779028199138,39.87,77991.58,0.0,0.5039,0.00019,21.41455]
[1779028199479,39.87,77991.58,0.0,0.5039,0.00019,21.41455]
[1779028200412,39.87,77991.58,0.0,0.5039,0.00019,21.41455]
[1779028200690,39.87,77991.58,0.0,0.5039,0.00019,21.41455]
[1779028200742,39.86,77990.62,0.0,0.50372,0.00019,21.41438]
[1779028201418,39.86,77990.62,0.0,0.50372,0.00019,21.41438]
[1779028201904,39.86,77996.06,0.0,0.50474,0.00019,21.4153]
[1779028203256,39.86,77996.06,0.0,0.50474,0.00019,21.4153]
[1779028203270,39.86,77996.06,0.0,0.50474,0.00019,21.4153]
[1779028203941,39.86,78002.35,0.0,0.50591,0.00019,21.41618]
[1779028204322,39.86,78002.35,0.0,0.50591,0.00019,21.41618]
[1779028204535,39.86,78002.35,0.0,0.50591,0.00019,21.41618]
[1779028205518,39.86,78002.35,0.0,0.50591,0.00019,21.41618]
[1779028205886,39.86,77994.57,0.0,0.50446,0.00019,21.41506]
[1779028206480,39.86,77994.57,0.0,0.50446,0.00019,21.41506]
[1779028206578,39.86,77991.3,0.0,0.50385,0.00019,21.4145]
[1779028213587,39.85,77991.23,0.0,0.50384,0.00019,21.41449]
[1779028215603,39.85,77991.03,0.0,0.5038,0.00019,21.41446]
[1779028215676,39.85,77990.09,0.0,0.50362,0.00019,21.41428]
[1779028221777,39.85,77988.31,0.0,0.50329,0.00019,21.41395]
[1779028223837,39.84,77988.8,0.0,0.50338,0.00019,21.41404]
[1779028223845,39.84,77988.8,0.0,0.50338,0.00019,21.41404]
[1779028223938,39.84,77994.09,0.0,0.50437,0.00019,21.41498]
[1779028224791,39.84,77994.09,0.0,0.50437,0.00019,21.41498]
[1779028227685,39.83,77989.6,0.0,0.50353,0.00019,21.4142]
[1779028232720,39.82,77995.41,0.0,0.50461,0.00019,21.4109]
[1779028235836,39.82,77997.41,0.0,0.50498,0.00019,21.41121]
[1779028235852,39.82,77999.96,0.0,0.50546,0.00019,21.41157]
[1779028236874,39.82,77999.96,0.0,0.50546,0.00019,21.41157]
[1779028237031,39.82,78003.23,0.0,0.50607,0.00019,21.412]
[1779028237033,39.82,78003.23,0.0,0.50607,0.00019,21.412]
[1779028237754,39.82,78003.23,0.0,0.50607,0.00019,21.412]
[1779028238253,39.82,78003.23,0.0,0.50607,0.00019,21.412]
[1779028238764,39.81,78008.39,0.0,0.50703,0.00019,21.41257]
[1779028240088,39.79,78011.59,0.0,0.50763,0.00019,21.41286]
[1779028244803,39.7,78018.19,0.0,0.50885,0.00019,21.41331]
[1779028248936,39.62,78022.55,0.0,0.50967,0.00019,21.41349]
[1779028249439,39.62,78022.55,0.0,0.50967,0.00019,21.41349]
[1779028250599,39.62,78022.55,0.0,0.50967,0.00019,21.41349]
[1779028255925,39.6,78026.71,0.0,0.51045,0.00019,21.41358]
[1779028261923,39.6,78030.72,0.0,0.5112,0.00019,21.41358]
[1779028263984,39.59,78030.78,0.0,0.51121,0.00019,21.41358]
[1779028265009,39.59,78030.78,0.0,0.51121,0.00019,21.41358]
[1779028265033,39.59,78026.71,0.0,0.51045,0.00019,21.41358]
[1779028268747,39.59,78023.72,0.0,0.50989,0.00019,21.41352]
[1779028268973,39.58,78022.78,0.0,0.50971,0.00019,21.4135]
[1779028274007,39.58,78018.32,0.0,0.50887,0.00019,21.41332]
[1779028279042,39.57,78017.41,0.0,0.5087,0.00019,21.41327]
[1779028283538,39.56,78019.4,0.0,0.50907,0.00019,21.41337]
[1779028283636,39.56,78014.51,0.0,0.50816,0.00019,21.4131]
[1779028285243,39.56,78010.75,0.0,0.50745,0.00019,21.41281]
[1779028286064,39.56,78007.94,0.0,0.50692,0.00019,21.41254]
[1779028286824,39.56,78007.94,0.0,0.50692,0.00019,21.41254]
[1779028286838,39.56,78007.94,0.0,0.50692,0.00019,21.41254]
[1779028292637,39.56,77999.51,0.0,0.50534,0.00019,21.40724]
[1779028298183,39.55,77999.35,0.0,0.50531,0.00019,21.40721]
[1779028303219,39.54,77998.87,0.0,0.50521,0.00019,21.40715]
[1779028308253,39.53,77999.97,0.0,0.50542,0.00019,21.4073]
[1779028312140,39.53,77998.72,0.0,0.50518,0.00019,21.40713]
[1779028312227,39.53,77998.72,0.0,0.50518,0.00019,21.40713]
[1779028312444,39.53,77998.72,0.0,0.50518,0.00019,21.40713]
[1779028312588,39.53,77993.32,0.0,0.50417,0.00019,21.40628]
[1779028314073,39.53,77993.32,0.0,0.50417,0.00019,21.40628]
[1779028314384,39.52,77992.24,0.0,0.50396,0.00019,21.4061]
[1779028314680,39.52,77973.25,0.0,0.50039,0.00019,21.40193]
[1779028315841,39.52,77964.42,0.0,0.49873,0.00019,21.39941]
[1779028317316,39.52,77970.66,0.0,0.4999,0.00019,21.40123]
[1779028318529,39.52,77970.66,0.0,0.4999,0.00019,21.40123]
[1779028318789,39.52,77970.66,0.0,0.4999,0.00019,21.40123]
[1779028318993,39.52,77968.47,0.0,0.49949,0.00019,21.40061]
[1779028320436,39.52,77968.47,0.0,0.49949,0.00019,21.40061]
[1779028320507,39.52,77968.47,0.0,0.49949,0.00019,21.40061]
[1779028320543,39.52,77962.81,0.0,0.49843,0.00019,21.39891]
[1779028321393,39.52,77962.81,0.0,0.49843,0.00019,21.39891]
[1779028322083,39.52,77962.81,0.0,0.49843,0.00019,21.39891]
[1779028321581,39.52,77954.74,0.0,0.49691,0.00019,21.39622]
[1779028322613,39.52,77954.74,0.0,0.49691,0.00019,21.39622]
[1779028322689,39.52,77952.45,0.0,0.49648,0.00019,21.3954]
[1779028323980,39.52,77952.88,0.0,0.49656,0.00019,21.39555]
[1779028324639,39.52,77952.88,0.0,0.49656,0.00019,21.39555]
[1779028324736,39.52,77951.9,0.0,0.49637,0.00019,21.3952]
[1779028326940,39.51,77951.9,0.0,0.49637,0.00019,21.3952]
[1779028327221,39.51,77950.47,0.0,0.4961,0.00019,21.39467]
[1779028327226,39.51,77950.47,0.0,0.4961,0.00019,21.39467]
[1779028327708,39.51,77946.23,0.0,0.4953,0.00019,21.39304]
[1779028329002,39.51,77946.23,0.0,0.4953,0.00019,21.39304]
[1779028329103,39.51,77939.18,0.0,0.49397,0.00019,21.39015]
[1779028330813,39.51,77939.18,0.0,0.49397,0.00019,21.39015]
[1779028330835,39.51,77948.7,0.0,0.49577,0.00019,21.394]
[1779028332878,39.51,77948.88,0.0,0.4958,0.00019,21.39407]
[1779028332975,39.51,77950.1,0.0,0.49603,0.00019,21.39453]
[1779028334074,39.51,77950.1,0.0,0.49603,0.00019,21.39453]
[1779028334548,39.51,77952.28,0.0,0.49644,0.00019,21.39534]
[1779028334917,39.51,77952.28,0.0,0.49644,0.00019,21.39534]
[1779028335002,39.51,77952.28,0.0,0.49644,0.00019,21.39534]
[1779028335013,39.51,77957.64,0.0,0.49745,0.00019,21.39722]
[1779028336968,39.51,77957.64,0.0,0.49745,0.00019,21.39722]
[1779028337066,39.51,77948.09,0.0,0.49565,0.00019,21.39377]
[1779028337526,39.51,77948.09,0.0,0.49565,0.00019,21.39377]
[1779028338336,39.51,77947.39,0.0,0.49552,0.00019,21.3935]
[1779028339029,39.51,77947.39,0.0,0.49552,0.00019,21.3935]
[1779028339130,39.51,77946.97,0.0,0.49544,0.00019,21.39333]
[1779028342494,39.51,77941.44,0.0,0.4944,0.00019,21.3911]
[1779028343682,39.51,77946.33,0.0,0.49532,0.00019,21.39308]
[1779028346504,39.51,77946.51,0.0,0.49535,0.00019,21.39315]
[1779028347261,39.5,77950.77,0.0,0.49615,0.00019,21.39478]
[1779028347529,39.5,77950.77,0.0,0.49615,0.00019,21.39478]
[1779028350550,39.5,77955.35,0.0,0.49702,0.00019,21.39643]
[1779028353220,39.51,77953.95,0.0,0.49675,0.00019,21.39164]
[1779028353920,39.51,77953.95,0.0,0.49675,0.00019,21.39164]
[1779028354119,39.5,77945.01,0.0,0.49507,0.00019,21.38826]
[1779028355487,39.5,77945.01,0.0,0.49507,0.00019,21.38826]
[1779028355588,39.5,77937.84,0.0,0.49372,0.00019,21.38527]
[1779028358885,39.5,77937.84,0.0,0.49371,0.00019,21.38527]
[1779028358981,39.5,77939.09,0.0,0.49395,0.00019,21.38581]
[1779028360533,39.49,77934.96,0.0,0.49317,0.00019,21.384]
[1779028360880,39.49,77932.37,0.0,0.49268,0.00019,21.38282]
[1779028361547,39.49,77932.37,0.0,0.49268,0.00019,21.38282]
[1779028361675,39.49,77932.37,0.0,0.49268,0.00019,21.38282]
[1779028361688,39.49,77932.37,0.0,0.49268,0.00019,21.38282]
[1779028361750,39.49,77926.09,0.0,0.4915,0.00019,21.37984]
[1779028363218,39.49,77924.37,0.0,0.49117,0.00019,21.37899]
[1779028363642,39.49,77924.18,0.0,0.49114,0.00019,21.3789]
[1779028365017,39.49,77924.18,0.0,0.49114,0.00019,21.3789]
[1779028365762,39.48,77921.96,0.0,0.49071,0.00019,21.37777]
[1779028365847,39.48,77921.96,0.0,0.49071,0.00019,21.37777]
[1779028366098,39.48,77924.81,0.0,0.49125,0.00019,21.37921]
[1779028367799,39.48,77927.49,0.0,0.49176,0.00019,21.38052]
[1779028367818,39.48,77927.49,0.0,0.49176,0.00019,21.38052]
[1779028367900,39.48,77931.13,0.0,0.49244,0.00019,21.38224]
[1779028369945,39.48,77931.13,0.0,0.49244,0.00019,21.38224]
[1779028370046,39.48,77933.12,0.0,0.49281,0.00019,21.38316]
[1779028370917,39.48,77933.12,0.0,0.49281,0.00019,21.38316]
[1779028370990,39.48,77933.12,0.0,0.49281,0.00019,21.38316]
[1779028371089,39.47,77939.19,0.0,0.49396,0.00019,21.38584]
[1779028371944,39.47,77939.19,0.0,0.49396,0.00019,21.38584]
[1779028372039,39.47,77942.95,0.0,0.49467,0.00019,21.38741]
[1779028377045,39.47,77942.98,0.0,0.49467,0.00019,21.38743]
[1779028381170,39.46,77947.48,0.0,0.49552,0.00019,21.38922]
[1779028382349,39.46,77947.48,0.0,0.49552,0.00019,21.38922]
[1779028384294,39.42,77949.95,0.0,0.49597,0.00019,21.39016]
[1779028384800,39.41,77949.07,0.0,0.49579,0.00019,21.38982]
[1779028389624,39.34,77946.67,0.0,0.49532,0.00019,21.38887]
[1779028389840,39.34,77946.67,0.0,0.49532,0.00019,21.38887]
[1779028389929,39.33,77947.06,0.0,0.49538,0.00019,21.38902]
[1779028395881,39.27,77946.21,0.0,0.4952,0.00019,21.38867]
[1779028397934,39.27,77947.73,0.0,0.49549,0.00019,21.38927]
[1779028397995,39.27,77948.63,0.0,0.49566,0.00019,21.38962]
[1779028398988,39.27,77948.63,0.0,0.49566,0.00019,21.38962]
[1779028400746,39.27,77950.57,0.0,0.49603,0.00019,21.39036]
[1779028401149,39.27,77951.88,0.0,0.49627,0.00019,21.39084]
[1779028406709,39.27,77950.1,0.0,0.49594,0.00019,21.39018]
[1779028406966,39.27,77952.78,0.0,0.49644,0.00019,21.39117]
[1779028411995,39.27,77951.72,0.0,0.49624,0.00019,21.38648]
[1779028413082,39.27,77958.47,0.0,0.49752,0.00019,21.38887]
[1779028418038,39.27,77953.72,0.0,0.49662,0.00019,21.38721]
[1779028420051,39.27,77949.25,0.0,0.49577,0.00019,21.38555]
[1779028422065,39.27,77944.22,0.0,0.49482,0.00019,21.38357]
[1779028422698,39.27,77944.22,0.0,0.49482,0.00019,21.38357]
[1779028423373,39.27,77943.67,0.0,0.49472,0.00019,21.38335]
[1779028424079,39.27,77944.14,0.0,0.49481,0.00019,21.38354]
[1779028429116,39.28,77941.59,0.0,0.49432,0.00019,21.38249]
[1779028433654,39.28,77943.8,0.0,0.49474,0.00019,21.3834]
[1779028433657,39.28,77943.8,0.0,0.49474,0.00019,21.3834]
[1779028434149,39.28,77944.45,0.0,0.49487,0.00019,21.38367]
[1779028434720,39.28,77944.45,0.0,0.49487,0.00019,21.38367]
[1779028435712,39.28,77944.87,0.0,0.49495,0.00019,21.38384]
[1779028435900,39.28,77944.87,0.0,0.49495,0.00019,21.38384]
[1779028436116,39.28,77944.87,0.0,0.49495,0.00019,21.38384]
[1779028436213,39.28,77952.5,0.0,0.49639,0.00019,21.38677]
[1779028440460,39.28,77953.54,0.0,0.49659,0.00019,21.38715]
[1779028441198,39.28,77953.1,0.0,0.49651,0.00019,21.38699]
[1779028441453,39.28,77953.1,0.0,0.49651,0.00019,21.38699]
[1779028441889,39.28,77953.1,0.0,0.49651,0.00019,21.38699]
[1779028442205,39.28,77956.8,0.0,0.49721,0.00019,21.3883]
[1779028447240,39.28,77959.63,0.0,0.49774,0.00019,21.38926]
[1779028452275,39.28,77960.16,0.0,0.49785,0.00019,21.38944]
[1779028457312,39.28,77960.12,0.0,0.49784,0.00019,21.38942]
[1779028463353,39.28,77959.22,0.0,0.49767,0.00019,21.38912]
[1779028468388,39.28,77957.76,0.0,0.49739,0.00019,21.38863]
[1779028472751,39.28,77957.15,0.0,0.49727,0.00019,21.38412]
[1779028472753,39.28,77957.15,0.0,0.49727,0.00019,21.38412]
[1779028472849,39.28,77957.22,0.0,0.49729,0.00019,21.38414]
[1779028478459,39.28,77956.9,0.0,0.49722,0.00019,21.38403]
[1779028483494,39.28,77956.97,0.0,0.49724,0.00019,21.38406]
[1779028484472,39.28,77956.97,0.0,0.49724,0.00019,21.38406]
[1779028487150,39.28,77956.61,0.0,0.49717,0.00019,21.38393]
[1779028487251,39.28,77957.34,0.0,0.49731,0.00019,21.38419]
[1779028491278,39.28,77957.68,0.0,0.49737,0.00019,21.3843]
[1779028491550,39.28,77957.44,0.0,0.49733,0.00019,21.38422]
[1779028496588,39.28,77958.24,0.0,0.49748,0.00019,21.38449]
[1779028501621,39.28,77959.19,0.0,0.49766,0.00019,21.38481]
[1779028503607,39.28,77959.33,0.0,0.49768,0.00019,21.38486]
[1779028503609,39.28,77959.33,0.0,0.49768,0.00019,21.38486]
[1779028503851,39.28,77959.33,0.0,0.49768,0.00019,21.38486]
[1779028503934,39.28,77954.91,0.0,0.49685,0.00019,21.38334]
[1779028506665,39.28,77947.06,0.0,0.49536,0.00019,21.38041]
[1779028511689,39.28,77945.02,0.0,0.49497,0.00019,21.3796]
[1779028514297,39.28,77946.78,0.0,0.49531,0.00019,21.3803]
[1779028515946,39.29,77947.43,0.0,0.49543,0.00019,21.38055]
[1779028516047,39.29,77947.71,0.0,0.49548,0.00019,21.38066]
[1779028521090,39.29,77946.73,0.0,0.4953,0.00019,21.38028]
[1779028522117,39.29,77946.78,0.0,0.49531,0.00019,21.3803]
[1779028522125,39.29,77946.78,0.0,0.49531,0.00019,21.3803]
[1779028522216,39.29,77944.4,0.0,0.49486,0.00019,21.37935]
[1779028527827,39.29,77944.82,0.0,0.49494,0.00019,21.37952]
[1779028532839,39.29,77941.94,0.0,0.49439,0.00019,21.37403]
[1779028537897,39.29,77943.56,0.0,0.4947,0.00019,21.3747]
[1779028542907,39.29,77943.67,0.0,0.49472,0.00019,21.37475]
[1779028547942,39.29,77943.71,0.0,0.49473,0.00019,21.37476]
[1779028549955,39.29,77943.63,0.0,0.49471,0.00019,21.37473]
[1779028550960,39.29,77943.09,0.0,0.49461,0.00019,21.37451]
[1779028551058,39.29,77940.7,0.0,0.49416,0.00019,21.37351]
[1779028556530,39.3,77940.11,0.0,0.49405,0.00019,21.37326]
[1779028557154,39.3,77940.11,0.0,0.49405,0.00019,21.37326]
[1779028557255,39.3,77939.48,0.0,0.49393,0.00019,21.37299]
[1779028563047,39.3,77935.74,0.0,0.49322,0.00019,21.37136]
[1779028568107,39.3,77935.76,0.0,0.49322,0.00019,21.37137]
[1779028573117,39.3,77937.96,0.0,0.49364,0.00019,21.37234]
[1779028578177,39.31,77939.28,0.0,0.49389,0.00019,21.37291]
[1779028582180,39.31,77944.29,0.0,0.49484,0.00019,21.375]
[1779028586209,39.31,77939.86,0.0,0.494,0.00019,21.37316]
[1779028591243,39.31,77939.38,0.0,0.49391,0.00019,21.36865]
[1779028596281,39.31,77939.84,0.0,0.494,0.00019,21.36885]
[1779028602320,39.32,77940.06,0.0,0.49404,0.00019,21.36894]
[1779028607355,39.32,77938.89,0.0,0.49382,0.00019,21.36844]
[1779028612390,39.32,77939.08,0.0,0.49386,0.00019,21.36852]
[1779028617422,39.32,77938.28,0.0,0.49371,0.00019,21.36818]
[1779028622460,39.32,77943.02,0.0,0.4946,0.00019,21.37018]
[1779028628267,39.32,77940.4,0.0,0.49411,0.00019,21.36909]
[1779028633537,39.32,77939.69,0.0,0.49397,0.00019,21.36879]
[1779028638572,39.32,77939.05,0.0,0.49385,0.00019,21.36851]
[1779028644614,39.32,77938.43,0.0,0.49374,0.00019,21.36824]
[1779028651663,39.33,77937.6,0.0,0.49358,0.00019,21.36358]
[1779028656698,39.33,77935.94,0.0,0.49326,0.00019,21.36285]
[1779028661734,39.33,77938.59,0.0,0.49377,0.00019,21.36401]
[1779028665139,39.33,77940.82,0.0,0.49419,0.00019,21.36496]
[1779028665240,39.33,77947.17,0.0,0.49539,0.00019,21.36755]
[1779028666193,39.33,77947.17,0.0,0.49539,0.00019,21.36755]
[1779028666291,39.33,77948.74,0.0,0.49569,0.00019,21.36815]
[1779028671803,39.33,77946.53,0.0,0.49527,0.00019,21.36729]
[1779028676985,39.33,77946.14,0.0,0.4952,0.00019,21.36714]
[1779028681219,39.33,77947.2,0.0,0.4954,0.00019,21.36756]
[1779028681315,39.33,77947.2,0.0,0.4954,0.00019,21.36756]
[1779028681329,39.33,77947.2,0.0,0.4954,0.00019,21.36756]
[1779028681390,39.33,77948.39,0.0,0.49562,0.00019,21.36802]
[1779028681520,39.33,77948.39,0.0,0.49562,0.00019,21.36802]
[1779028681718,39.33,77948.39,0.0,0.49562,0.00019,21.36802]
[1779028682305,39.33,77948.39,0.0,0.49562,0.00019,21.36802]
[1779028682472,39.33,77957.87,0.0,0.49742,0.00019,21.37146]
[1779028683887,39.33,77969.26,0.0,0.49957,0.00019,21.37502]
[1779028685274,39.33,77969.31,0.0,0.49958,0.00019,21.37503]
[1779028686731,39.33,77969.31,0.0,0.49958,0.00019,21.37503]
[1779028687261,39.33,77969.31,0.0,0.49958,0.00019,21.37503]
[1779028687276,39.33,77969.69,0.0,0.49965,0.00019,21.37514]
[1779028689305,39.33,77969.69,0.0,0.49965,0.00019,21.37514]
[1779028689311,39.33,77969.69,0.0,0.49965,0.00019,21.37514]
[1779028689406,39.33,77964.89,0.0,0.49874,0.00019,21.37372]
[1779028690902,39.33,77964.89,0.0,0.49874,0.00019,21.37372]
[1779028690907,39.33,77964.89,0.0,0.49874,0.00019,21.37372]
[1779028691000,39.33,77965.32,0.0,0.49883,0.00019,21.37386]
[1779028696978,39.32,77967.47,0.0,0.49923,0.00019,21.3745]
[1779028699107,39.32,77967.74,0.0,0.49928,0.00019,21.37458]
[1779028699204,39.32,77967.12,0.0,0.49916,0.00019,21.37439]
[1779028700130,39.32,77967.12,0.0,0.49916,0.00019,21.37439]
[1779028700222,39.32,77967.04,0.0,0.49915,0.00019,21.37437]
[1779028701570,39.32,77967.04,0.0,0.49915,0.00019,21.37437]
[1779028707683,39.32,77963.67,0.0,0.49851,0.00019,21.37335]
[1779028713540,39.32,77965.4,0.0,0.49884,0.00019,21.36957]
[1779028719132,39.32,77964.49,0.0,0.49866,0.00019,21.36929]
[1779028726181,39.32,77964.31,0.0,0.49863,0.00019,21.36924]
[1779028727188,39.32,77969.14,0.0,0.49954,0.00019,21.37067]
[1779028732224,39.32,77971.44,0.0,0.49998,0.00019,21.37132]
[1779028737493,39.31,77974.66,0.0,0.50059,0.00019,21.37218]
[1779028738127,39.31,77972.82,0.0,0.50024,0.00019,21.37169]
[1779028738265,39.31,77972.82,0.0,0.50024,0.00019,21.37169]
[1779028743300,39.31,77968.62,0.0,0.49944,0.00019,21.37053]
[1779028748383,39.31,77965.37,0.0,0.49883,0.00019,21.36956]
[1779028748483,39.31,77964.85,0.0,0.49873,0.00019,21.3694]
[1779028754064,39.31,77961.18,0.0,0.49803,0.00019,21.36825]
[1779028754548,39.31,77961.18,0.0,0.49803,0.00019,21.36825]
[1779028754555,39.31,77961.18,0.0,0.49803,0.00019,21.36825]
[1779028755108,39.31,77960.54,0.0,0.49791,0.00019,21.36804]
[1779028755520,39.31,77960.54,0.0,0.49791,0.00019,21.36804]
[1779028755384,39.31,77956.44,0.0,0.49714,0.00019,21.36666]
[1779028755632,39.31,77956.44,0.0,0.49714,0.00019,21.36666]
[1779028756394,39.31,77951.65,0.0,0.49623,0.00019,21.36494]
[1779028760422,39.32,77947.28,0.0,0.4954,0.00019,21.36328]
[1779028765457,39.32,77947.65,0.0,0.49547,0.00019,21.36342]
[1779028768494,39.32,77948.18,0.0,0.49557,0.00019,21.36363]
[1779028768928,39.32,77948.63,0.0,0.49566,0.00019,21.3638]
[1779028769517,39.32,77948.36,0.0,0.49561,0.00019,21.3637]
[1779028774521,39.32,77950.13,0.0,0.49594,0.00019,21.36007]
[1779028779556,39.33,77953.69,0.0,0.49662,0.00019,21.36138]
[1779028785598,39.33,77955.24,0.0,0.49691,0.00019,21.36193]
[1779028790633,39.33,77955.29,0.0,0.49692,0.00019,21.36195]
[1779028792554,39.33,77955.29,0.0,0.49692,0.00019,21.36195]
[1779028792651,39.34,77952.23,0.0,0.49634,0.00019,21.36085]
[1779028794022,39.34,77952.23,0.0,0.49634,0.00019,21.36085]
[1779028794615,39.34,77950.63,0.0,0.49604,0.00019,21.36026]
[1779028794807,39.34,77950.63,0.0,0.49604,0.00019,21.36026]
[1779028795318,39.34,77950.63,0.0,0.49604,0.00019,21.36026]
[1779028795393,39.34,77950.63,0.0,0.49604,0.00019,21.36026]
[1779028795487,39.34,77945.21,0.0,0.49502,0.00019,21.35816]
[1779028797388,39.34,77945.21,0.0,0.49502,0.00019,21.35816]
[1779028797396,39.34,77945.21,0.0,0.49502,0.00019,21.35816]
[1779028797480,39.33,77924.56,0.0,0.4911,0.00019,21.34885]
[1779028799557,39.33,77924.56,0.0,0.4911,0.00019,21.34885]
[1779028800402,39.33,77922.61,0.0,0.49073,0.00019,21.34787]
[1779028800408,39.33,77922.61,0.0,0.49073,0.00019,21.34787]
[1779028801019,39.33,77923.15,0.0,0.49083,0.00019,21.34814]
[1779028801097,39.33,77929.78,0.0,0.49209,0.00019,21.3514]
[1779028803844,39.32,77932.29,0.0,0.49256,0.00019,21.35257]
[1779028803856,39.32,77932.29,0.0,0.49256,0.00019,21.35257]
[1779028803866,39.32,77932.29,0.0,0.49256,0.00019,21.35257]
[1779028803880,39.32,77932.29,0.0,0.49256,0.00019,21.35257]
[1779028803932,39.32,77931.52,0.0,0.49241,0.00019,21.35221]
[1779028809767,39.31,77932.07,0.0,0.49251,0.00019,21.35246]
[1779028815466,39.3,77933.25,0.0,0.49273,0.00019,21.353]
[1779028815511,39.3,77933.25,0.0,0.49273,0.00019,21.353]
[1779028816147,39.3,77934.75,0.0,0.49302,0.00019,21.35369]
[1779028821151,39.3,77937.95,0.0,0.49362,0.00019,21.3551]
[1779028821161,39.3,77937.95,0.0,0.49362,0.00019,21.3551]
[1779028826168,39.29,77939.84,0.0,0.49398,0.00019,21.35592]
[1779028826178,39.29,77939.84,0.0,0.49398,0.00019,21.35592]
[1779028831185,39.29,77941.15,0.0,0.49422,0.00019,21.35647]
[1779028831195,39.29,77941.15,0.0,0.49422,0.00019,21.35647]
[1779028836201,39.28,77942.85,0.0,0.49454,0.00019,21.35287]
[1779028836210,39.28,77942.85,0.0,0.49454,0.00019,21.35287]
[1779028838974,39.27,77949.08,0.0,0.49572,0.00019,21.35535]
[1779028840884,39.27,77949.29,0.0,0.49576,0.00019,21.35543]
[1779028840930,39.27,77949.29,0.0,0.49576,0.00019,21.35543]
[1779028841595,39.27,77948.09,0.0,0.49553,0.00019,21.35497]
[1779028842548,39.27,77948.09,0.0,0.49553,0.00019,21.35497]
[1779028842649,39.27,77956.17,0.0,0.49707,0.00019,21.35794]
[1779028842922,39.27,77956.17,0.0,0.49707,0.00019,21.35794]
[1779028843546,39.27,77957.04,0.0,0.49723,0.00019,21.35824]
[1779028844441,39.27,77957.04,0.0,0.49723,0.00019,21.35824]
[1779028844452,39.27,77957.04,0.0,0.49723,0.00019,21.35824]
[1779028844456,39.27,77957.04,0.0,0.49723,0.00019,21.35824]
[1779028844542,39.27,77954.11,0.0,0.49667,0.00019,21.35721]
[1779028846026,39.27,77949.25,0.0,0.49575,0.00019,21.35541]
[1779028851061,39.26,77946.62,0.0,0.49525,0.00019,21.35439]
[1779028856098,39.25,77943.06,0.0,0.49457,0.00019,21.35295]
[1779028861153,39.25,77942.53,0.0,0.49447,0.00019,21.35273]
[1779028861195,39.25,77941.23,0.0,0.49422,0.00019,21.35219]
[1779028867175,39.24,77937.17,0.0,0.49345,0.00019,21.35043]
[1779028872210,39.23,77935.32,0.0,0.49309,0.00019,21.34961]
[1779028875823,39.23,77933.82,0.0,0.49281,0.00019,21.34892]
[1779028876239,39.23,77933.82,0.0,0.49281,0.00019,21.34892]
[1779028881274,39.22,77934.65,0.0,0.49296,0.00019,21.3493]
[1779028887317,39.22,77932.29,0.0,0.49251,0.00019,21.34821]
[1779028892351,39.21,77931.49,0.0,0.49235,0.00019,21.34353]
[1779028895539,39.21,77931.06,0.0,0.49227,0.00019,21.34332]
[1779028895633,39.21,77930.86,0.0,0.49223,0.00019,21.34323]
[1779028895994,39.21,77930.86,0.0,0.49223,0.00019,21.34323]
[1779028896402,39.21,77930.86,0.0,0.49223,0.00019,21.34323]
[1779028896483,39.21,77934.6,0.0,0.49294,0.00019,21.34496]
[1779028901805,39.21,77936.04,0.0,0.49321,0.00019,21.34561]
[1779028903391,39.21,77937.75,0.0,0.49354,0.00019,21.34636]
[1779028904626,39.2,77941.23,0.0,0.4942,0.00019,21.34786]
[1779028905443,39.2,77940.87,0.0,0.49413,0.00019,21.34771]
[1779028910482,39.2,77939.62,0.0,0.49389,0.00019,21.34717]
[1779028915517,39.2,77938.07,0.0,0.4936,0.00019,21.3465]
[1779028920551,39.19,77935.81,0.0,0.49316,0.00019,21.3455]
[1779028923824,39.19,77935.18,0.0,0.49304,0.00019,21.34522]
[1779028924262,39.19,77935.18,0.0,0.49304,0.00019,21.34522]
[1779028924579,39.19,77939.05,0.0,0.49378,0.00019,21.34693]
[1779028924994,39.19,77939.05,0.0,0.49378,0.00019,21.34693]
[1779028926594,39.19,77947.67,0.0,0.49542,0.00019,21.35047]
[1779028927061,39.19,77947.67,0.0,0.49542,0.00019,21.35047]
[1779028927602,39.19,77951.06,0.0,0.49606,0.00019,21.35177]
[1779028927964,39.19,77951.06,0.0,0.49606,0.00019,21.35177]
[1779028928608,39.19,77951.73,0.0,0.49619,0.00019,21.35202]
[1779028933643,39.19,77951.74,0.0,0.49619,0.00019,21.35203]
[1779028935657,39.19,77945.61,0.0,0.49503,0.00019,21.34966]
[1779028940692,39.2,77947.58,0.0,0.4954,0.00019,21.35044]
[1779028945727,39.2,77949.98,0.0,0.49586,0.00019,21.35137]
[1779028950762,39.2,77949.58,0.0,0.49578,0.00019,21.35121]
[1779028957813,39.2,77948.35,0.0,0.49555,0.00019,21.34643]
[1779028959964,39.2,77950.43,0.0,0.49594,0.00019,21.34723]
[1779028960197,39.2,77950.43,0.0,0.49594,0.00019,21.34723]
[1779028960202,39.2,77950.43,0.0,0.49594,0.00019,21.34723]
[1779028961839,39.2,77951.1,0.0,0.49607,0.00019,21.34748]
[1779028964280,39.2,77950.63,0.0,0.49598,0.00019,21.3473]
[1779028964381,39.2,77947.37,0.0,0.49536,0.00019,21.34605]
[1779028969895,39.2,77945.24,0.0,0.49496,0.00019,21.3452]
[1779028971971,39.2,77946.38,0.0,0.49517,0.00019,21.34566]
[1779028973081,39.2,77944.78,0.0,0.49487,0.00019,21.34502]
[1779028974568,39.2,77944.54,0.0,0.49483,0.00019,21.34492]
[1779028974602,39.2,77946.66,0.0,0.49523,0.00019,21.34577]
[1779028979965,39.21,77947.93,0.0,0.49547,0.00019,21.34627]
[1779028985000,39.21,77951.93,0.0,0.49623,0.00019,21.34779]
[1779028990036,39.21,77953.55,0.0,0.49654,0.00019,21.34838]
[1779028995071,39.21,77952.95,0.0,0.49643,0.00019,21.34816]
[1779029000108,39.21,77955.59,0.0,0.49693,0.00019,21.34911]
[1779029006150,39.21,77955.94,0.0,0.497,0.00019,21.34923]
[1779029011184,39.21,77958.36,0.0,0.49745,0.00019,21.34576]
[1779029016219,39.21,77958.94,0.0,0.49756,0.00019,21.34595]
[1779029021254,39.21,77958.3,0.0,0.49744,0.00019,21.34574]
[1779029026289,39.21,77958.26,0.0,0.49743,0.00019,21.34572]
[1779029031325,39.22,77958.0,0.0,0.49739,0.00019,21.34563]
[1779029037367,39.22,77957.72,0.0,0.49733,0.00019,21.34554]
[1779029043409,39.22,77958.18,0.0,0.49742,0.00019,21.3457]
[1779029048446,39.22,77959.01,0.0,0.49758,0.00019,21.34598]
[1779029053483,39.22,77959.63,0.0,0.4977,0.00019,21.34618]
[1779029058517,39.22,77959.72,0.0,0.49772,0.00019,21.34621]
[1779029064560,39.22,77959.19,0.0,0.49761,0.00019,21.34604]
[1779029069594,39.22,77959.82,0.0,0.49773,0.00019,21.34625]
[1779029074629,39.22,77959.77,0.0,0.49772,0.00019,21.34192]
[1779029079671,39.23,77958.99,0.0,0.49757,0.00019,21.34166]
[1779029084703,39.23,77960.8,0.0,0.49792,0.00019,21.34226]
[1779029089758,39.23,77960.55,0.0,0.49787,0.00019,21.34218]
[1779029094774,39.23,77961.86,0.0,0.49812,0.00019,21.3426]
[1779029099808,39.23,77961.26,0.0,0.49801,0.00019,21.34241]
[1779029101468,39.23,77961.37,0.0,0.49803,0.00019,21.34244]
[1779029101475,39.23,77961.37,0.0,0.49803,0.00019,21.34244]
[1779029101821,39.23,77963.0,0.0,0.49834,0.00019,21.34297]
[1779029102767,39.23,77963.0,0.0,0.49834,0.00019,21.34297]
[1779029102828,39.23,77967.3,0.0,0.49916,0.00019,21.34428]
[1779029107863,39.23,77967.18,0.0,0.49913,0.00019,21.34424]
[1779029109705,39.23,77966.79,0.0,0.49906,0.00019,21.34413]
[1779029109878,39.23,77966.39,0.0,0.49898,0.00019,21.34401]
[1779029111891,39.23,77971.24,0.0,0.4999,0.00019,21.34541]
[1779029114002,39.23,77973.99,0.0,0.50043,0.00019,21.34615]
[1779029114913,39.23,77977.02,0.0,0.501,0.00019,21.34692]
[1779029115040,39.23,77977.02,0.0,0.501,0.00019,21.34692]
[1779029115919,39.23,77981.99,0.0,0.50195,0.00019,21.3481]
[1779029116429,39.23,77981.99,0.0,0.50195,0.00019,21.3481]
[1779029116437,39.23,77981.99,0.0,0.50195,0.00019,21.3481]
[1779029116929,39.23,77983.02,0.0,0.50214,0.00019,21.34832]
[1779029119133,39.23,77983.45,0.0,0.50222,0.00019,21.34842]
[1779029120297,39.23,77983.83,0.0,0.5023,0.00019,21.3485]
[1779029120543,39.23,77983.83,0.0,0.5023,0.00019,21.3485]
[1779029120637,39.23,77985.44,0.0,0.5026,0.00019,21.34884]
[1779029122585,39.23,77986.49,0.0,0.5028,0.00019,21.34905]
[1779029122684,39.22,77986.54,0.0,0.50281,0.00019,21.34907]
[1779029129010,39.22,77985.57,0.0,0.50263,0.00019,21.34887]
[1779029133443,39.21,77985.65,0.0,0.50264,0.00019,21.34457]
[1779029133544,39.21,77987.26,0.0,0.50294,0.00019,21.3449]
[1779029137970,39.22,77985.56,0.0,0.50262,0.00019,21.34455]
[1779029138102,39.22,77985.56,0.0,0.50262,0.00019,21.34455]
[1779029138519,39.22,77976.83,0.0,0.50096,0.00019,21.34256]
[1779029139007,39.22,77976.83,0.0,0.50096,0.00019,21.34256]
[1779029139107,39.22,77971.69,0.0,0.49998,0.00019,21.34122]
[1779029141094,39.21,77971.61,0.0,0.49997,0.00019,21.3412]
[1779029145178,39.22,77973.79,0.0,0.50038,0.00019,21.34178]
[1779029145277,39.21,77976.46,0.0,0.50089,0.00019,21.34247]
[1779029151170,39.21,77979.12,0.0,0.5014,0.00019,21.34312]
[1779029156866,39.21,77979.69,0.0,0.5015,0.00019,21.34326]
[1779029162241,39.2,77977.03,0.0,0.501,0.00019,21.34261]
[1779029167260,39.21,77974.76,0.0,0.50057,0.00019,21.34204]
[1779029167361,39.21,77976.9,0.0,0.50097,0.00019,21.34258]
[1779029173318,39.22,77976.47,0.0,0.50089,0.00019,21.34247]
[1779029175771,39.22,77976.17,0.0,0.50084,0.00019,21.3424]
[1779029182383,39.23,77975.78,0.0,0.50077,0.00019,21.3423]
[1779029187418,39.24,77974.57,0.0,0.50054,0.00019,21.34199]
[1779029189740,39.24,77973.81,0.0,0.50039,0.00019,21.34179]
[1779029189851,39.24,77973.81,0.0,0.50039,0.00019,21.34179]
[1779029189895,39.24,77973.81,0.0,0.50039,0.00019,21.34179]
[1779029189976,39.24,77974.4,0.0,0.50051,0.00019,21.34194]
[1779029190723,39.24,77974.4,0.0,0.50051,0.00019,21.34194]
[1779029190794,39.24,77984.51,0.0,0.50243,0.00019,21.34433]
[1779029192479,39.24,77984.51,0.0,0.50243,0.00019,21.34002]
[1779029192495,39.24,77984.51,0.0,0.50243,0.00019,21.34002]
[1779029192558,39.24,77991.73,0.0,0.5038,0.00019,21.34142]
[1779029193771,39.24,77991.73,0.0,0.5038,0.00019,21.34142]
[1779029194520,39.24,77994.35,0.0,0.5043,0.00019,21.34187]
[1779029194571,39.24,77995.1,0.0,0.50444,0.00019,21.34199]
[1779029196243,39.24,77995.1,0.0,0.50444,0.00019,21.34199]
[1779029196291,39.24,77995.1,0.0,0.50444,0.00019,21.34199]
[1779029200461,39.24,77994.53,0.0,0.50433,0.00019,21.3419]
[1779029201390,39.24,77995.81,0.0,0.50457,0.00019,21.3421]
[1779029201717,39.24,77994.61,0.0,0.50435,0.00019,21.34191]
[1779029202541,39.24,77994.61,0.0,0.50435,0.00019,21.34191]
[1779029202554,39.24,77994.61,0.0,0.50435,0.00019,21.34191]
[1779029202629,39.24,77993.16,0.0,0.50407,0.00019,21.34167]
[1779029208445,39.24,77994.17,0.0,0.50426,0.00019,21.34184]
[1779029210476,39.23,77994.43,0.0,0.50431,0.00019,21.34188]
[1779029210581,39.23,77990.34,0.0,0.50353,0.00019,21.34117]
[1779029213017,39.23,77988.8,0.0,0.50324,0.00019,21.34088]
[1779029213274,39.23,77987.5,0.0,0.50299,0.00019,21.34063]
[1779029213601,39.23,77987.49,0.0,0.50299,0.00019,21.34063]
[1779029214609,39.23,77981.26,0.0,0.50181,0.00019,21.3393]
[1779029215083,39.23,77981.26,0.0,0.50181,0.00019,21.3393]
[1779029215616,39.23,77978.04,0.0,0.50119,0.00019,21.33855]
[1779029216557,39.23,77978.04,0.0,0.50119,0.00019,21.33855]
[1779029222741,39.22,77977.92,0.0,0.50117,0.00019,21.33852]
[1779029223593,39.22,77977.92,0.0,0.50117,0.00019,21.33852]
[1779029225327,39.22,77977.92,0.0,0.50117,0.00019,21.33852]
[1779029225425,39.22,77977.92,0.0,0.50117,0.00019,21.33852]
[1779029231005,39.21,77980.9,0.0,0.50173,0.00019,21.33922]
[1779029231728,39.21,77980.97,0.0,0.50175,0.00019,21.33924]
[1779029232945,39.21,77980.97,0.0,0.50175,0.00019,21.33924]
[1779029233045,39.21,77979.29,0.0,0.50143,0.00019,21.33885]
[1779029238777,39.2,77977.47,0.0,0.50108,0.00019,21.33841]
[1779029243812,39.19,77978.43,0.0,0.50126,0.00019,21.33864]
[1779029246593,39.19,77979.57,0.0,0.50147,0.00019,21.33891]
[1779029246704,39.19,77979.57,0.0,0.50147,0.00019,21.33891]
[1779029246833,39.19,77982.74,0.0,0.50208,0.00019,21.33964]
[1779029248056,39.18,77987.88,0.0,0.50305,0.00019,21.34071]
[1779029249854,39.18,77992.53,0.0,0.50394,0.00019,21.34157]
[1779029254968,39.18,77993.49,0.0,0.50412,0.00019,21.33742]
[1779029260841,39.17,77991.96,0.0,0.50383,0.00019,21.33715]
[1779029266976,39.16,77989.19,0.0,0.5033,0.00019,21.33665]
[1779029271457,39.16,77988.37,0.0,0.50314,0.00019,21.33649]
[1779029272012,39.16,77988.84,0.0,0.50323,0.00019,21.33658]
[1779029275433,39.15,77989.7,0.0,0.50339,0.00019,21.33674]
[1779029276669,39.15,77991.65,0.0,0.50377,0.00019,21.3371]
[1779029276756,39.15,77991.65,0.0,0.50377,0.00019,21.3371]
[1779029277049,39.15,77994.73,0.0,0.50435,0.00019,21.33762]
[1779029282082,39.15,77994.04,0.0,0.50422,0.00019,21.33751]
[1779029287117,39.15,77993.25,0.0,0.50407,0.00019,21.33738]
[1779029293035,39.14,77992.84,0.0,0.50399,0.00019,21.33731]
[1779029293229,39.14,77992.71,0.0,0.50397,0.00019,21.33729]
[1779029294039,39.14,77992.49,0.0,0.50392,0.00019,21.33725]
[1779029294409,39.14,77986.97,0.0,0.50287,0.00019,21.33622]
[1779029300208,39.14,77987.31,0.0,0.50294,0.00019,21.33629]
[1779029305449,39.13,77986.86,0.0,0.50285,0.00019,21.3362]
[1779029311286,39.12,77989.31,0.0,0.50331,0.00019,21.33236]
[1779029316321,39.12,77989.19,0.0,0.50329,0.00019,21.33234]
[1779029322734,39.12,77988.54,0.0,0.50316,0.00019,21.33221]
[1779029328706,39.11,77989.15,0.0,0.50328,0.00019,21.33233]
[1779029329674,39.11,77989.36,0.0,0.50332,0.00019,21.33237]
[1779029330228,39.11,77990.27,0.0,0.50349,0.00019,21.33254]
[1779029330423,39.11,77990.34,0.0,0.50351,0.00019,21.33255]
[1779029335453,39.11,77991.36,0.0,0.5037,0.00019,21.33274]
[1779029338441,39.1,77991.47,0.0,0.50372,0.00019,21.33276]
[1779029338497,39.1,77991.56,0.0,0.50374,0.00019,21.33277]
[1779029343582,39.1,77994.43,0.0,0.50428,0.00019,21.33326]
[1779029349552,39.09,77997.08,0.0,0.50479,0.00019,21.33368]
[1779029354591,39.09,77998.77,0.0,0.50511,0.00019,21.33393]
[1779029355672,39.09,77998.77,0.0,0.50511,0.00019,21.33393]
[1779029355680,39.09,77998.77,0.0,0.50511,0.00019,21.33393]
[1779029355692,39.09,77999.12,0.0,0.50518,0.00019,21.33398]
[1779029357594,39.08,77999.12,0.0,0.50518,0.00019,21.33398]
[1779029358989,39.08,78000.41,0.0,0.50542,0.00019,21.33416]
[1779029359090,39.08,78000.73,0.0,0.50548,0.00019,21.3342]
[1779029359795,39.08,78000.73,0.0,0.50548,0.00019,21.3342]
[1779029359980,39.08,78000.73,0.0,0.50548,0.00019,21.3342]
[1779029359994,39.08,78001.21,0.0,0.50558,0.00019,21.33426]
[1779029361036,39.08,78001.21,0.0,0.50558,0.00019,21.33426]
[1779029361137,39.08,77996.25,0.0,0.50463,0.00019,21.33356]
[1779029363410,39.08,77995.31,0.0,0.50445,0.00019,21.33341]
[1779029363787,39.08,77993.71,0.0,0.50414,0.00019,21.33315]
[1779029367467,39.08,77994.04,0.0,0.50421,0.00019,21.3332]
[1779029368061,39.08,77994.04,0.0,0.50421,0.00019,21.3332]
[1779029369268,39.07,77994.04,0.0,0.50421,0.00019,21.3332]
[1779029369697,39.07,77994.72,0.0,0.50434,0.00019,21.33331]
[1779029374732,39.07,77998.27,0.0,0.50501,0.00019,21.32954]
[1779029379767,39.06,77995.7,0.0,0.50452,0.00019,21.32915]
[1779029384803,39.06,77996.91,0.0,0.50475,0.00019,21.32934]
[1779029391861,39.05,77997.3,0.0,0.50482,0.00019,21.3294]
[1779029396889,39.05,77997.92,0.0,0.50494,0.00019,21.32949]
[1779029397894,39.05,77993.03,0.0,0.50401,0.00019,21.32872]
[1779029402915,39.04,77992.62,0.0,0.50393,0.00019,21.32865]
[1779029404280,39.04,77992.62,0.0,0.50393,0.00019,21.32865]
[1779029406957,39.04,77992.62,0.0,0.50393,0.00019,21.32865]
[1779029411992,39.04,77990.97,0.0,0.50361,0.00019,21.32836]
[1779029419041,39.04,77991.2,0.0,0.50366,0.00019,21.3284]
[1779029424208,39.03,77985.45,0.0,0.50256,0.00019,21.32728]
[1779029430119,39.03,77983.5,0.0,0.50218,0.00019,21.32687]
[1779029435154,39.03,77986.27,0.0,0.50271,0.00019,21.32314]
[1779029441195,39.02,77986.9,0.0,0.50283,0.00019,21.32326]
[1779029447239,39.02,77987.91,0.0,0.50302,0.00019,21.32346]
[1779029452274,39.01,77988.46,0.0,0.50313,0.00019,21.32357]
[1779029457309,39.01,77989.01,0.0,0.50323,0.00019,21.32368]
[1779029462984,39.0,77989.25,0.0,0.50328,0.00019,21.32372]
[1779029468385,39.0,77989.52,0.0,0.50333,0.00019,21.32377]
[1779029473424,39.0,77989.86,0.0,0.50339,0.00019,21.32384]
[1779029478523,38.99,77988.82,0.0,0.50319,0.00019,21.32364]
[1779029483559,38.99,77989.6,0.0,0.50334,0.00019,21.32379]
[1779029489535,38.98,77990.65,0.0,0.50354,0.00019,21.32399]
[1779029494704,38.98,77990.77,0.0,0.50356,0.00019,21.31969]
[1779029500612,38.98,77990.37,0.0,0.50348,0.00019,21.31962]
[1779029505647,38.97,77990.25,0.0,0.50346,0.00019,21.31959]
[1779029512696,38.97,77990.5,0.0,0.50351,0.00019,21.31964]
[1779029517732,38.96,77990.61,0.0,0.50353,0.00019,21.31966]
[1779029524914,38.96,77990.46,0.0,0.5035,0.00019,21.31963]
[1779029530824,38.95,77990.67,0.0,0.50354,0.00019,21.31967]
[1779029535858,38.95,77990.75,0.0,0.50355,0.00019,21.31969]
[1779029540892,38.95,77990.67,0.0,0.50354,0.00019,21.31967]
[1779029545929,38.94,77990.79,0.0,0.50356,0.00019,21.3197]
[1779029550966,38.94,77990.75,0.0,0.50355,0.00019,21.31969]
[1779029557005,38.94,77990.79,0.0,0.50356,0.00019,21.31538]
[1779029562041,38.93,77990.86,0.0,0.50357,0.00019,21.31539]
[1779029567075,38.93,77990.9,0.0,0.50358,0.00019,21.3154]
[1779029573121,38.93,77990.64,0.0,0.50352,0.00019,21.31535]
[1779029579166,38.92,77990.95,0.0,0.50358,0.00019,21.31541]
[1779029584198,38.92,77990.93,0.0,0.50358,0.00019,21.3154]
[1779029589443,38.92,77987.99,0.0,0.50301,0.00019,21.31485]
[1779029590243,38.92,77982.51,0.0,0.50196,0.00019,21.3137]
[1779029591981,38.92,77983.46,0.0,0.50214,0.00019,21.31391]
[1779029592257,38.91,77983.75,0.0,0.5022,0.00019,21.31398]
[1779029597286,38.91,77984.59,0.0,0.50236,0.00019,21.31416]
[1779029603333,38.91,77987.59,0.0,0.50294,0.00019,21.31477]
[1779029613403,38.9,77988.46,0.0,0.5031,0.00019,21.31062]
[1779029620453,38.89,77987.25,0.0,0.50287,0.00019,21.31039]
[1779029625614,38.89,77989.84,0.0,0.50336,0.00019,21.31089]
[1779029631997,38.88,77986.38,0.0,0.5027,0.00019,21.31021]
[1779029637572,38.88,77984.73,0.0,0.50238,0.00019,21.30987]
[1779029645754,38.88,77984.08,0.0,0.50225,0.00019,21.30973]
[1779029651566,38.88,77983.67,0.0,0.50217,0.00019,21.30964]
[1779029652608,38.88,77984.8,0.0,0.50239,0.00019,21.30988]
[1779029652924,38.88,77993.48,0.0,0.50406,0.00019,21.31154]
[1779029655279,38.87,77993.48,0.0,0.50406,0.00019,21.31154]
[1779029655313,38.87,78001.89,0.0,0.50567,0.00019,21.31278]
[1779029659193,38.87,78001.87,0.0,0.50567,0.00019,21.31278]
[1779029659244,38.87,78004.58,0.0,0.50619,0.00019,21.31311]
[1779029663445,38.87,78009.07,0.0,0.50705,0.00019,21.31357]
[1779029667638,38.87,78010.39,0.0,0.50731,0.00019,21.31368]
[1779029669714,38.87,78010.23,0.0,0.50728,0.00019,21.31367]
[1779029670086,38.87,78010.23,0.0,0.50728,0.00019,21.31367]
[1779029670224,38.87,78010.23,0.0,0.50728,0.00019,21.31367]
[1779029670325,38.87,78009.56,0.0,0.50715,0.00019,21.31361]
[1779029670516,38.87,78009.56,0.0,0.50715,0.00019,21.31361]
[1779029673858,38.86,78011.59,0.0,0.50754,0.00019,21.30946]
[1779029673927,38.87,78016.19,0.0,0.50842,0.00019,21.30977]
[1779029678947,38.88,78020.37,0.0,0.50922,0.00019,21.30997]
[1779029685079,38.88,78021.86,0.0,0.50951,0.00019,21.31002]
[1779029690946,38.89,78024.74,0.0,0.51006,0.00019,21.31008]
[1779029696103,38.89,78027.01,0.0,0.5105,0.00019,21.3101]
[1779029700210,38.89,78028.29,0.0,0.51074,0.00019,21.3101]
[1779029700391,38.89,78028.29,0.0,0.51074,0.00019,21.3101]
[1779029700454,38.89,78028.96,0.0,0.51087,0.00019,21.31009]
[1779029700521,38.89,78028.96,0.0,0.51087,0.00019,21.31009]
[1779029700670,38.89,78028.96,0.0,0.51087,0.00019,21.31009]
[1779029701280,38.89,78028.96,0.0,0.51087,0.00019,21.31009]
[1779029701733,38.9,78036.22,0.0,0.51226,0.00019,21.30992]
[1779029701990,38.9,78036.22,0.0,0.51226,0.00019,21.30992]
[1779029702019,38.9,78036.22,0.0,0.51226,0.00019,21.30992]
[1779029702708,38.9,78040.2,0.0,0.51303,0.00019,21.30971]
[1779029702844,38.9,78040.2,0.0,0.51303,0.00019,21.30971]
[1779029703060,38.9,78032.66,0.0,0.51158,0.00019,21.31004]
[1779029706064,38.9,78032.64,0.0,0.51158,0.00019,21.31004]
[1779029706821,38.9,78035.77,0.0,0.51218,0.00019,21.30994]
[1779029707062,38.9,78035.77,0.0,0.51218,0.00019,21.30994]
[1779029712097,38.91,78034.64,0.0,0.51196,0.00019,21.30998]
[1779029712994,38.91,78034.64,0.0,0.51196,0.00019,21.30998]
[1779029713106,38.91,78034.6,0.0,0.51195,0.00019,21.30998]
[1779029718425,38.91,78033.94,0.0,0.51183,0.00019,21.31]
[1779029718486,38.92,78033.42,0.0,0.51173,0.00019,21.31002]
[1779029724184,38.92,78033.39,0.0,0.51172,0.00019,21.31002]
[1779029729219,38.93,78033.2,0.0,0.51168,0.00019,21.31002]
[1779029731394,38.93,78032.86,0.0,0.51162,0.00019,21.31003]
[1779029731494,38.93,78032.5,0.0,0.51155,0.00019,21.30572]
[1779029732430,38.93,78032.5,0.0,0.51155,0.00019,21.30572]
[1779029733584,38.93,78034.1,0.0,0.51186,0.00019,21.30568]
[1779029733681,38.93,78033.33,0.0,0.51171,0.00019,21.3057]
[1779029734888,38.93,78033.33,0.0,0.51171,0.00019,21.3057]
[1779029735264,38.94,78033.33,0.0,0.51171,0.00019,21.3057]
[1779029735640,38.94,78033.33,0.0,0.51171,0.00019,21.3057]
[1779029736389,38.94,78027.25,0.0,0.51054,0.00019,21.30577]
[1779029743317,38.94,78027.99,0.0,0.51069,0.00019,21.30578]
[1779029748352,38.95,78026.73,0.0,0.51044,0.00019,21.30577]
[1779029748874,38.95,78026.73,0.0,0.51044,0.00019,21.30577]
[1779029749611,38.95,78026.49,0.0,0.5104,0.00019,21.30577]
[1779029754133,38.95,78024.72,0.0,0.51006,0.00019,21.30575]
[1779029754394,38.95,78025.31,0.0,0.51017,0.00019,21.30576]
[1779029759431,38.96,78026.45,0.0,0.51039,0.00019,21.30577]
[1779029764466,38.96,78025.05,0.0,0.51012,0.00019,21.30576]
[1779029769336,38.96,78025.89,0.0,0.51028,0.00019,21.30577]
[1779029769503,38.96,78025.97,0.0,0.5103,0.00019,21.30577]
[1779029770167,38.96,78025.97,0.0,0.5103,0.00019,21.30577]
[1779029770598,38.96,78022.01,0.0,0.50954,0.00019,21.30569]
[1779029771516,38.96,78015.61,0.0,0.50831,0.00019,21.30541]
[1779029772975,38.96,78014.19,0.0,0.50804,0.00019,21.30532]
[1779029774722,38.95,78014.08,0.0,0.50802,0.00019,21.30532]
[1779029774822,38.95,78013.58,0.0,0.50792,0.00019,21.30528]
[1779029780579,38.95,78012.38,0.0,0.50769,0.00019,21.30519]
[1779029786739,38.94,78010.17,0.0,0.50727,0.00019,21.30502]
[1779029791185,38.94,78008.8,0.0,0.50701,0.00019,21.30489]
[1779029791220,38.93,78008.8,0.0,0.507,0.00019,21.30057]
[1779029796809,38.93,78006.31,0.0,0.50653,0.00019,21.30032]
[1779029802874,38.92,78004.64,0.0,0.5062,0.00019,21.30014]
[1779029808778,38.91,78004.45,0.0,0.50617,0.00019,21.30012]
[1779029815827,38.9,78004.69,0.0,0.50621,0.00019,21.30015]
[1779029820566,38.9,78005.92,0.0,0.50645,0.00019,21.30029]
[1779029820608,38.89,78008.96,0.0,0.50703,0.00019,21.30059]
[1779029820887,38.89,78008.96,0.0,0.50703,0.00019,21.30059]
[1779029820906,38.89,78008.96,0.0,0.50703,0.00019,21.30059]
[1779029821380,38.89,78019.65,0.0,0.50908,0.00019,21.30129]
[1779029822031,38.89,78009.88,0.0,0.50721,0.00019,21.30067]
[1779029824116,38.89,78009.88,0.0,0.50721,0.00019,21.30067]
[1779029824211,38.89,78009.54,0.0,0.50714,0.00019,21.30064]
[1779029827971,38.89,78008.96,0.0,0.50703,0.00019,21.30059]
[1779029833959,38.88,78008.41,0.0,0.50692,0.00019,21.30054]
[1779029838994,38.87,78007.32,0.0,0.50671,0.00019,21.30043]
[1779029844029,38.86,78007.15,0.0,0.50668,0.00019,21.30042]
[1779029849068,38.85,78007.2,0.0,0.50669,0.00019,21.30042]
[1779029854103,38.84,78006.72,0.0,0.5066,0.00019,21.29605]
[1779029857569,38.84,78001.22,0.0,0.50554,0.00019,21.29541]
[1779029863166,38.83,78001.97,0.0,0.50568,0.00019,21.29551]
[1779029868230,38.83,78006.14,0.0,0.50648,0.00019,21.29599]
[1779029874351,38.82,78009.55,0.0,0.50714,0.00019,21.29632]
[1779029879486,38.82,78011.99,0.0,0.50761,0.00019,21.29653]
[1779029885328,38.81,78015.36,0.0,0.50826,0.00019,21.29676]
[1779029890691,38.81,78015.51,0.0,0.50828,0.00019,21.29677]
[1779029895219,38.8,78018.32,0.0,0.50882,0.00019,21.29692]
[1779029895391,38.8,78018.7,0.0,0.5089,0.00019,21.29693]
[1779029895721,38.8,78018.7,0.0,0.5089,0.00019,21.29693]
[1779029897248,38.8,78018.1,0.0,0.50878,0.00019,21.29691]
[1779029897258,38.8,78018.1,0.0,0.50878,0.00019,21.29691]
[1779029897513,38.8,78011.91,0.0,0.50759,0.00019,21.29652]
[1779029903538,38.8,78011.01,0.0,0.50742,0.00019,21.29645]
[1779029903675,38.8,78008.68,0.0,0.50697,0.00019,21.29625]
[1779029910015,38.79,78004.82,0.0,0.50622,0.00019,21.29585]
[1779029915537,38.79,78001.96,0.0,0.50567,0.00019,21.29118]
[1779029922225,38.79,78001.09,0.0,0.5055,0.00019,21.29107]
[1779029922890,38.79,78000.58,0.0,0.50541,0.00019,21.291]
[1779029923593,38.79,78000.58,0.0,0.50541,0.00019,21.291]
[1779029924626,38.79,78000.58,0.0,0.50541,0.00019,21.291]
[1779029924723,38.79,77997.5,0.0,0.50481,0.00019,21.29057]
[1779029932656,38.81,77993.43,0.0,0.50403,0.00019,21.28992]
[1779029934734,38.81,77991.03,0.0,0.50357,0.00019,21.2895]
[1779029935237,38.81,77991.18,0.0,0.5036,0.00019,21.28953]
[1779029935679,38.81,77991.31,0.0,0.50362,0.00019,21.28955]
[1779029940714,38.81,77991.33,0.0,0.50363,0.00019,21.28955]
[1779029945749,38.81,77995.25,0.0,0.50438,0.00019,21.29022]
[1779029950784,38.81,77995.08,0.0,0.50435,0.00019,21.29019]
[1779029955819,38.8,77996.62,0.0,0.50465,0.00019,21.29044]
[1779029960854,38.8,77996.71,0.0,0.50466,0.00019,21.29045]
[1779029965889,38.8,77997.24,0.0,0.50476,0.00019,21.29053]
[1779029970927,38.79,77995.59,0.0,0.50445,0.00019,21.29028]
[1779029976578,38.79,77995.23,0.0,0.50437,0.00019,21.28589]
[1779029976678,38.79,77995.11,0.0,0.50435,0.00019,21.28587]
[1779029978305,38.79,77987.87,0.0,0.50296,0.00019,21.28458]
[1779029984015,38.79,77987.89,0.0,0.50296,0.00019,21.28458]
[1779029989054,38.8,77986.57,0.0,0.50271,0.00019,21.28432]
[1779029994163,38.8,77985.46,0.0,0.50249,0.00019,21.28409]
[1779030001138,38.8,77984.8,0.0,0.50237,0.00019,21.28395]
[1779030001186,38.8,77984.8,0.0,0.50237,0.00019,21.28395]
[1779030001296,38.8,77984.8,0.0,0.50237,0.00019,21.28395]
[1779030001658,38.8,77983.99,0.0,0.50221,0.00019,21.28378]
[1779030002755,38.8,77977.72,0.0,0.501,0.00019,21.28233]
[1779030004159,38.8,77973.21,0.0,0.50013,0.00019,21.28116]
[1779030009194,38.81,77969.48,0.0,0.49942,0.00019,21.28012]
[1779030014231,38.81,77969.34,0.0,0.49939,0.00019,21.28008]
[1779030019266,38.82,77973.25,0.0,0.50014,0.00019,21.28117]
[1779030024613,38.82,77974.0,0.0,0.50029,0.00019,21.28137]
[1779030026660,38.82,77974.82,0.0,0.50045,0.00019,21.28159]
[1779030032359,38.83,77977.77,0.0,0.50102,0.00019,21.27801]
[1779030037393,38.83,77979.18,0.0,0.50129,0.00019,21.27835]
[1779030039806,38.83,77979.36,0.0,0.50132,0.00019,21.2784]
[1779030041528,38.84,77974.19,0.0,0.50033,0.00019,21.2771]
[1779030044811,38.84,77973.98,0.0,0.50029,0.00019,21.27704]
[1779030044816,38.84,77973.98,0.0,0.50029,0.00019,21.27704]
[1779030045553,38.84,77972.52,0.0,0.50001,0.00019,21.27665]
[1779030045562,38.84,77972.52,0.0,0.50001,0.00019,21.27665]
[1779030045656,38.84,77973.35,0.0,0.50017,0.00019,21.27687]
[1779030046314,38.84,77973.35,0.0,0.50017,0.00019,21.27687]
[1779030046457,38.84,77973.35,0.0,0.50017,0.00019,21.27687]
[1779030048651,38.84,77974.51,0.0,0.50039,0.00019,21.27718]
[1779030050132,38.85,77975.82,0.0,0.50064,0.00019,21.27752]
[1779030053858,38.85,77975.75,0.0,0.50063,0.00019,21.2775]
[1779030053871,38.85,77974.7,0.0,0.50043,0.00019,21.27723]
[1779030053959,38.85,77974.35,0.0,0.50036,0.00019,21.27714]
[1779030055141,38.85,77974.35,0.0,0.50036,0.00019,21.27714]
[1779030055146,38.85,77974.35,0.0,0.50036,0.00019,21.27714]
[1779030058302,38.86,77972.5,0.0,0.50001,0.00019,21.27664]
[1779030058540,38.86,77971.25,0.0,0.49977,0.00019,21.2763]
[1779030060824,38.86,77971.25,0.0,0.49977,0.00019,21.2763]
[1779030060827,38.86,77965.96,0.0,0.49875,0.00019,21.27475]
[1779030063963,38.86,77962.55,0.0,0.49809,0.00019,21.27369]
[1779030064583,38.86,77962.12,0.0,0.49801,0.00019,21.27355]
[1779030066597,38.87,77957.14,0.0,0.49705,0.00019,21.27187]
[1779030073039,38.87,77953.77,0.0,0.49641,0.00019,21.27067]
[1779030073647,38.87,77953.85,0.0,0.49642,0.00019,21.2707]
[1779030074703,38.87,77953.85,0.0,0.49642,0.00019,21.2707]
[1779030074758,38.87,77953.53,0.0,0.49636,0.00019,21.27058]
[1779030076669,38.88,77946.37,0.0,0.49499,0.00019,21.26783]
[1779030082759,38.88,77944.66,0.0,0.49466,0.00019,21.26714]
[1779030083311,38.89,77945.62,0.0,0.49485,0.00019,21.26753]
[1779030083722,38.89,77945.62,0.0,0.49485,0.00019,21.26753]
[1779030084726,38.89,77957.78,0.0,0.49719,0.00019,21.2721]
[1779030089764,38.89,77959.64,0.0,0.49755,0.00019,21.27273]
[1779030095808,38.9,77961.48,0.0,0.4979,0.00019,21.26901]
[1779030099506,38.9,77960.84,0.0,0.49778,0.00019,21.2688]
[1779030099512,38.9,77960.84,0.0,0.49778,0.00019,21.2688]
[1779030099516,38.9,77960.84,0.0,0.49778,0.00019,21.2688]
[1779030099578,38.9,77960.84,0.0,0.49778,0.00019,21.2688]
[1779030099798,38.9,77960.84,0.0,0.49778,0.00019,21.2688]
[1779030099867,38.9,77962.32,0.0,0.49806,0.00019,21.26929]
[1779030100497,38.9,77962.32,0.0,0.49806,0.00019,21.26929]
[1779030100821,38.9,77962.32,0.0,0.49806,0.00019,21.26929]
[1779030100922,38.9,77969.22,0.0,0.49939,0.00019,21.2714]
[1779030101856,38.9,77969.22,0.0,0.49939,0.00019,21.2714]
[1779030102853,38.91,77969.79,0.0,0.4995,0.00019,21.27156]
[1779030105960,38.91,77969.56,0.0,0.49946,0.00019,21.27149]
[1779030106469,38.91,77969.56,0.0,0.49946,0.00019,21.27149]
[1779030106816,38.91,77969.56,0.0,0.49946,0.00019,21.27149]
[1779030108654,38.91,77978.56,0.0,0.50119,0.00019,21.27388]
[1779030110077,38.92,77981.27,0.0,0.50171,0.00019,21.27451]
[1779030110909,38.92,77980.67,0.0,0.50159,0.00019,21.27438]
[1779030116245,38.92,77978.69,0.0,0.50121,0.00019,21.27391]
[1779030116258,38.92,77978.69,0.0,0.50121,0.00019,21.27391]
[1779030116339,38.93,77977.82,0.0,0.50105,0.00019,21.27369]
[1779030118320,38.93,77977.3,0.0,0.50095,0.00019,21.27357]
[1779030118421,38.93,77976.35,0.0,0.50077,0.00019,21.27333]
[1779030120383,38.93,77976.35,0.0,0.50077,0.00019,21.27333]
[1779030120670,38.93,77975.41,0.0,0.50059,0.00019,21.27309]
[1779030121317,38.93,77975.41,0.0,0.50059,0.00019,21.27309]
[1779030123473,38.94,77978.38,0.0,0.50116,0.00019,21.27383]
[1779030123574,38.94,77983.93,0.0,0.50222,0.00019,21.2751]
[1779030129825,38.94,77985.34,0.0,0.5025,0.00019,21.2754]
[1779030130667,38.95,77985.21,0.0,0.50247,0.00019,21.27538]
[1779030130761,38.95,77985.21,0.0,0.50247,0.00019,21.27538]
[1779030131263,38.95,77985.21,0.0,0.50247,0.00019,21.27538]
[1779030132736,38.95,77989.4,0.0,0.50328,0.00019,21.27621]
[1779030132813,38.95,77989.54,0.0,0.5033,0.00019,21.27624]
[1779030135337,38.95,77989.57,0.0,0.50331,0.00019,21.27624]
[1779030137675,38.95,77988.81,0.0,0.50316,0.00019,21.2761]
[1779030138400,38.95,77990.01,0.0,0.5034,0.00019,21.27632]
[1779030138411,38.95,77990.01,0.0,0.5034,0.00019,21.27632]
[1779030138906,38.95,77990.01,0.0,0.5034,0.00019,21.27632]
[1779030138915,38.95,77991.27,0.0,0.50364,0.00019,21.27655]
[1779030139786,38.95,77991.27,0.0,0.50364,0.00019,21.27655]
[1779030139876,38.95,77992.89,0.0,0.50395,0.00019,21.27684]
[1779030140974,38.95,77992.89,0.0,0.50395,0.00019,21.27684]
[1779030140977,38.95,77992.89,0.0,0.50395,0.00019,21.27684]
[1779030141877,38.96,77996.65,0.0,0.50467,0.00019,21.27745]
[1779030146446,38.96,78000.14,0.0,0.50534,0.00019,21.27795]
[1779030146471,38.96,78000.14,0.0,0.50534,0.00019,21.27795]
[1779030146650,38.96,78000.31,0.0,0.50537,0.00019,21.27797]
[1779030147468,38.96,77995.29,0.0,0.50441,0.00019,21.27723]
[1779030148443,38.96,77995.29,0.0,0.50441,0.00019,21.27723]
[1779030148518,38.96,77995.29,0.0,0.50441,0.00019,21.27723]
[1779030148608,38.96,77990.69,0.0,0.50353,0.00019,21.27645]
[1779030149907,38.96,77990.69,0.0,0.50353,0.00019,21.27645]
[1779030155217,38.96,77987.98,0.0,0.50301,0.00019,21.27161]
[1779030159088,38.97,77984.43,0.0,0.50232,0.00019,21.27088]
[1779030159459,38.97,77984.43,0.0,0.50232,0.00019,21.27088]
[1779030163048,38.97,77981.52,0.0,0.50177,0.00019,21.27024]
[1779030164100,38.97,77980.66,0.0,0.5016,0.00019,21.27004]
[1779030165625,38.98,77979.99,0.0,0.50147,0.00019,21.26989]
[1779030165720,38.98,77976.32,0.0,0.50077,0.00019,21.26899]
[1779030167645,38.98,77976.32,0.0,0.50077,0.00019,21.26899]
[1779030167704,38.98,77976.32,0.0,0.50077,0.00019,21.26899]
[1779030167751,38.98,77977.08,0.0,0.50092,0.00019,21.26918]
[1779030168378,38.98,77977.08,0.0,0.50092,0.00019,21.26918]
[1779030168416,38.98,77970.84,0.0,0.49972,0.00019,21.26753]
[1779030170959,38.98,77970.84,0.0,0.49972,0.00019,21.26753]
[1779030171824,38.98,77967.32,0.0,0.49904,0.00019,21.26651]
[1779030171862,38.98,77966.41,0.0,0.49887,0.00019,21.26624]
[1779030176366,38.98,77970.93,0.0,0.49974,0.00019,21.26756]
[1779030177248,38.98,77970.93,0.0,0.49974,0.00019,21.26756]
[1779030177341,38.98,77970.89,0.0,0.49973,0.00019,21.26754]
[1779030182406,38.98,77971.77,0.0,0.4999,0.00019,21.26779]
[1779030183401,38.98,77971.77,0.0,0.4999,0.00019,21.26779]
[1779030183407,38.98,77971.77,0.0,0.4999,0.00019,21.26779]
[1779030183627,38.98,77972.0,0.0,0.49994,0.00019,21.26785]
[1779030184442,38.99,77977.15,0.0,0.50093,0.00019,21.2692]
[1779030186217,38.99,77980.32,0.0,0.50154,0.00019,21.26996]
[1779030186434,38.99,77980.32,0.0,0.50154,0.00019,21.26996]
[1779030191469,39.0,77978.03,0.0,0.5011,0.00019,21.26942]
[1779030196507,39.0,77975.63,0.0,0.50064,0.00019,21.26881]
[1779030199700,39.01,77980.16,0.0,0.50151,0.00019,21.26992]
[1779030200545,39.01,77980.16,0.0,0.50151,0.00019,21.26992]
[1779030200609,39.01,77980.16,0.0,0.50151,0.00019,21.26992]
[1779030200797,39.01,77984.82,0.0,0.50241,0.00019,21.27096]
[1779030201657,39.01,77984.82,0.0,0.50241,0.00019,21.27096]
[1779030201769,39.01,77984.82,0.0,0.50241,0.00019,21.27096]
[1779030201787,39.01,77988.76,0.0,0.50317,0.00019,21.27175]
[1779030202586,39.01,77988.76,0.0,0.50317,0.00019,21.27175]
[1779030202600,39.01,77988.76,0.0,0.50317,0.00019,21.27175]
[1779030202854,39.01,77982.6,0.0,0.50198,0.00019,21.27048]
[1779030208588,39.02,77978.39,0.0,0.50118,0.00019,21.2695]
[1779030213624,39.03,77980.24,0.0,0.50153,0.00019,21.26561]
[1779030218659,39.03,77981.87,0.0,0.50185,0.00019,21.26599]
[1779030225707,39.04,77983.15,0.0,0.50209,0.00019,21.26627]
[1779030231749,39.05,77985.14,0.0,0.50248,0.00019,21.2667]
[1779030239805,39.06,77986.4,0.0,0.50272,0.00019,21.26696]
[1779030244840,39.06,77987.23,0.0,0.50288,0.00019,21.26712]
[1779030249919,39.07,77987.99,0.0,0.50303,0.00019,21.26727]
[1779030249977,39.07,77987.99,0.0,0.50303,0.00019,21.26727]
[1779030256959,39.07,77990.41,0.0,0.50349,0.00019,21.26773]
[1779030264303,39.08,77990.15,0.0,0.50344,0.00019,21.26768]
[1779030264315,39.08,77990.15,0.0,0.50344,0.00019,21.26768]
[1779030264980,39.08,77990.76,0.0,0.50356,0.00019,21.26779]
[1779030270016,39.09,77990.52,0.0,0.50351,0.00019,21.26775]
[1779030272523,39.09,77991.98,0.0,0.50379,0.00019,21.26368]
[1779030273036,39.09,77995.72,0.0,0.50451,0.00019,21.2643]
[1779030276635,39.09,77995.4,0.0,0.50445,0.00019,21.26425]
[1779030276903,39.09,77995.4,0.0,0.50445,0.00019,21.26425]
[1779030278693,39.09,77995.13,0.0,0.5044,0.00019,21.26421]
[1779030278985,39.09,77995.13,0.0,0.5044,0.00019,21.26421]
[1779030279057,39.09,77995.13,0.0,0.5044,0.00019,21.26421]
[1779030279083,39.09,77999.88,0.0,0.50531,0.00019,21.26492]
[1779030280743,39.09,77999.88,0.0,0.50531,0.00019,21.26492]
[1779030280838,39.09,77999.88,0.0,0.50531,0.00019,21.26492]
[1779030284846,39.09,78000.14,0.0,0.50536,0.00019,21.26495]
[1779030284995,39.09,78000.14,0.0,0.50536,0.00019,21.26495]
[1779030285094,39.09,78000.66,0.0,0.50546,0.00019,21.26502]
[1779030285445,39.09,78000.66,0.0,0.50546,0.00019,21.26502]
[1779030285542,39.09,78000.99,0.0,0.50552,0.00019,21.26506]
[1779030287456,39.09,78000.99,0.0,0.50552,0.00019,21.26506]
[1779030287794,39.09,78000.99,0.0,0.50552,0.00019,21.26506]
[1779030290262,39.09,78009.43,0.0,0.50713,0.00019,21.266]
[1779030293081,39.1,78010.42,0.0,0.50732,0.00019,21.26609]
[1779030293281,39.1,78006.71,0.0,0.50661,0.00019,21.26574]
[1779030295275,39.1,78006.71,0.0,0.50661,0.00019,21.26574]
[1779030295965,39.1,78003.78,0.0,0.50605,0.00019,21.26541]
[1779030300331,39.1,78008.94,0.0,0.50704,0.00019,21.26595]
[1779030303225,39.1,78009.96,0.0,0.50724,0.00019,21.26605]
[1779030303443,39.1,78009.18,0.0,0.50709,0.00019,21.26598]
[1779030304268,39.1,78009.18,0.0,0.50709,0.00019,21.26598]
[1779030305387,39.1,78010.24,0.0,0.50729,0.00019,21.26607]
[1779030305488,39.1,78010.35,0.0,0.50731,0.00019,21.26608]
[1779030313602,39.1,78011.03,0.0,0.50744,0.00019,21.26614]
[1779030317466,39.11,78011.61,0.0,0.50755,0.00019,21.26618]
[1779030317567,39.11,78011.03,0.0,0.50744,0.00019,21.26614]
[1779030324402,39.11,78010.9,0.0,0.50742,0.00019,21.26613]
[1779030329429,39.11,78010.84,0.0,0.5074,0.00019,21.26612]
[1779030334465,39.1,78011.47,0.0,0.50752,0.00019,21.26184]
[1779030339501,39.1,78012.31,0.0,0.50769,0.00019,21.26191]
[1779030340393,39.1,78012.31,0.0,0.50769,0.00019,21.26191]
[1779030340826,39.11,78012.68,0.0,0.50776,0.00019,21.26193]
[1779030347557,39.11,78012.51,0.0,0.50772,0.00019,21.26192]
[1779030353603,39.12,78012.45,0.0,0.50771,0.00019,21.26192]
[1779030358637,39.12,78012.32,0.0,0.50769,0.00019,21.26191]
[1779030362053,39.12,78016.68,0.0,0.50852,0.00019,21.26219]
[1779030362322,39.12,78016.68,0.0,0.50852,0.00019,21.26219]
[1779030362984,39.12,78016.68,0.0,0.50852,0.00019,21.26219]
[1779030363069,39.13,78018.55,0.0,0.50888,0.00019,21.26228]
[1779030365686,39.13,78022.84,0.0,0.5097,0.00019,21.26244]
[1779030366615,39.13,78022.84,0.0,0.5097,0.00019,21.26244]
[1779030366833,39.13,78023.28,0.0,0.50978,0.00019,21.26245]
[1779030370478,39.13,78025.96,0.0,0.5103,0.00019,21.26249]
[1779030371186,39.13,78025.96,0.0,0.5103,0.00019,21.26249]
[1779030371729,39.13,78025.96,0.0,0.5103,0.00019,21.26249]
[1779030372372,39.13,78025.96,0.0,0.5103,0.00019,21.26249]
[1779030373170,39.13,78026.8,0.0,0.51046,0.00019,21.26249]
[1779030373454,39.13,78026.8,0.0,0.51046,0.00019,21.26249]
[1779030373743,39.13,78027.41,0.0,0.51057,0.00019,21.2625]
[1779030374871,39.13,78027.41,0.0,0.51057,0.00019,21.2625]
[1779030374971,39.13,78028.16,0.0,0.51072,0.00019,21.2625]
[1779030380905,39.14,78028.16,0.0,0.51072,0.00019,21.2625]
[1779030390975,39.14,78027.52,0.0,0.5106,0.00019,21.2625]
[1779030398918,39.15,78027.88,0.0,0.51066,0.00019,21.25816]
[1779030403100,39.15,78027.43,0.0,0.51058,0.00019,21.25816]
[1779030403151,39.15,78027.3,0.0,0.51055,0.00019,21.25816]
[1779030404038,39.15,78027.3,0.0,0.51055,0.00019,21.25816]
[1779030404186,39.15,78037.09,0.0,0.51242,0.00019,21.25796]
[1779030404474,39.15,78037.09,0.0,0.51242,0.00019,21.25796]
[1779030405430,39.15,78037.09,0.0,0.51242,0.00019,21.25796]
[1779030406090,39.15,78037.09,0.0,0.51242,0.00019,21.25796]
[1779030406093,39.15,78037.09,0.0,0.51242,0.00019,21.25796]
[1779030406191,39.15,78036.18,0.0,0.51225,0.00019,21.258]
[1779030412010,39.15,78037.86,0.0,0.51257,0.00019,21.25792]
[1779030417043,39.16,78039.02,0.0,0.51279,0.00019,21.25786]
[1779030422078,39.16,78042.83,0.0,0.51352,0.00019,21.25762]
[1779030427114,39.17,78045.9,0.0,0.51411,0.00019,21.25738]
[1779030428687,39.17,78046.45,0.0,0.51421,0.00019,21.25733]
[1779030429127,39.17,78048.65,0.0,0.51463,0.00019,21.25712]
[1779030434164,39.17,78052.24,0.0,0.51532,0.00019,21.25672]
[1779030435364,39.17,78053.35,0.0,0.51553,0.00019,21.25659]
[1779030436916,39.17,78053.95,0.0,0.51564,0.00019,21.25651]
[1779030437183,39.17,78054.31,0.0,0.51571,0.00019,21.25647]
[1779030442218,39.17,78057.31,0.0,0.51628,0.00019,21.25606]
[1779030447254,39.18,78058.89,0.0,0.51658,0.00019,21.25583]
[1779030454303,39.19,78059.11,0.0,0.51663,0.00019,21.25147]
[1779030459338,39.19,78060.83,0.0,0.51695,0.00019,21.2512]
[1779030464393,39.19,78060.55,0.0,0.5169,0.00019,21.25124]
[1779030464464,39.19,78053.4,0.0,0.51553,0.00019,21.25225]
[1779030466047,39.19,78053.4,0.0,0.51553,0.00019,21.25225]
[1779030466148,39.2,78050.8,0.0,0.51504,0.00019,21.25256]
[1779030471542,39.2,78049.37,0.0,0.51477,0.00019,21.25272]
[1779030473955,39.2,78049.37,0.0,0.51477,0.00019,21.25272]
[1779030473958,39.2,78049.37,0.0,0.51477,0.00019,21.25272]
[1779030474056,39.2,78049.56,0.0,0.5148,0.00019,21.2527]
[1779030479478,39.2,78045.6,0.0,0.51405,0.00019,21.25307]
[1779030485521,39.2,78043.56,0.0,0.51366,0.00019,21.25324]
[1779030486829,39.2,78043.56,0.0,0.51366,0.00019,21.25324]
[1779030486843,39.2,78043.56,0.0,0.51366,0.00019,21.25324]
[1779030486914,39.21,78042.87,0.0,0.51352,0.00019,21.25329]
[1779030487849,39.21,78042.87,0.0,0.51352,0.00019,21.25329]
[1779030488331,39.21,78039.13,0.0,0.51281,0.00019,21.25353]
[1779030488541,39.21,78039.13,0.0,0.51281,0.00019,21.25353]
[1779030489925,39.21,78039.13,0.0,0.51281,0.00019,21.25353]
[1779030495590,39.21,78037.14,0.0,0.51243,0.00019,21.25363]
[1779030501753,39.21,78036.4,0.0,0.51229,0.00019,21.25366]
[1779030508679,39.22,78036.4,0.0,0.51229,0.00019,21.25366]
[1779030513718,39.22,78034.8,0.0,0.51198,0.00019,21.24938]
[1779030521893,39.22,78034.73,0.0,0.51197,0.00019,21.24939]
[1779030527816,39.23,78033.98,0.0,0.51183,0.00019,21.24941]
[1779030533858,39.23,78035.84,0.0,0.51218,0.00019,21.24935]
[1779030538892,39.23,78033.45,0.0,0.51173,0.00019,21.24942]
[1779030543928,39.24,78033.55,0.0,0.51175,0.00019,21.24942]
[1779030552102,39.24,78033.97,0.0,0.51183,0.00019,21.24941]
[1779030558252,39.24,78033.26,0.0,0.51169,0.00019,21.24943]
[1779030558352,39.24,78030.43,0.0,0.51115,0.00019,21.24948]
[1779030568102,39.25,78030.75,0.0,0.51121,0.00019,21.24948]
[1779030573134,39.25,78032.17,0.0,0.51148,0.00019,21.24512]
[1779030573979,39.25,78032.17,0.0,0.51148,0.00019,21.24512]
[1779030574721,39.25,78033.38,0.0,0.51171,0.00019,21.24509]
[1779030574971,39.25,78033.38,0.0,0.51171,0.00019,21.24509]
[1779030575155,39.25,78033.38,0.0,0.51171,0.00019,21.24509]
[1779030576155,39.25,78038.06,0.0,0.51261,0.00019,21.24492]
[1779030576775,39.25,78038.06,0.0,0.51261,0.00019,21.24492]
[1779030577163,39.25,78038.12,0.0,0.51262,0.00019,21.24491]
[1779030578364,39.25,78038.12,0.0,0.51262,0.00019,21.24491]
[1779030583013,39.25,78037.28,0.0,0.51246,0.00019,21.24495]
[1779030583204,39.25,78037.28,0.0,0.51246,0.00019,21.24495]
[1779030588239,39.25,78038.92,0.0,0.51277,0.00019,21.24487]
[1779030593274,39.26,78037.95,0.0,0.51258,0.00019,21.24492]
[1779030598310,39.26,78036.48,0.0,0.5123,0.00019,21.24499]
[1779030601437,39.26,78036.48,0.0,0.5123,0.00019,21.24499]
[1779030602341,39.26,78042.07,0.0,0.51337,0.00019,21.24468]
[1779030609388,39.26,78041.14,0.0,0.51319,0.00019,21.24474]
[1779030611810,39.26,78042.85,0.0,0.51352,0.00019,21.24463]
[1779030611828,39.26,78042.85,0.0,0.51352,0.00019,21.24463]
[1779030618062,39.26,78044.3,0.0,0.51379,0.00019,21.24452]
[1779030618066,39.26,78044.3,0.0,0.51379,0.00019,21.24452]
[1779030618316,39.26,78044.3,0.0,0.51379,0.00019,21.24452]
[1779030619602,39.26,78045.6,0.0,0.51404,0.00019,21.24441]
[1779030620045,39.26,78045.6,0.0,0.51404,0.00019,21.24441]
[1779030620109,39.26,78047.48,0.0,0.5144,0.00019,21.24424]
[1779030625500,39.27,78050.75,0.0,0.51502,0.00019,21.24391]
[1779030630535,39.27,78054.33,0.0,0.5157,0.00019,21.24348]
[1779030636293,39.27,78058.51,0.0,0.5165,0.00019,21.23857]
[1779030638515,39.27,78059.8,0.0,0.51675,0.00019,21.23838]
[1779030638735,39.28,78052.84,0.0,0.51542,0.00019,21.23933]
[1779030641612,39.28,78049.97,0.0,0.51487,0.00019,21.23966]
[1779030642553,39.28,78049.97,0.0,0.51487,0.00019,21.23966]
[1779030647851,39.28,78050.52,0.0,0.51498,0.00019,21.2396]
[1779030648563,39.28,78050.13,0.0,0.5149,0.00019,21.23964]
[1779030648814,39.28,78050.13,0.0,0.5149,0.00019,21.23964]
[1779030654565,39.28,78050.34,0.0,0.51494,0.00019,21.23962]
[1779030654976,39.28,78050.34,0.0,0.51494,0.00019,21.23962]
[1779030657502,39.28,78050.4,0.0,0.51496,0.00019,21.23961]
[1779030657677,39.28,78050.4,0.0,0.51496,0.00019,21.23961]
[1779030658493,39.28,78050.46,0.0,0.51497,0.00019,21.23961]
[1779030659097,39.28,78050.46,0.0,0.51497,0.00019,21.23961]
[1779030659125,39.28,78061.65,0.0,0.5171,0.00019,21.23809]
[1779030661023,39.28,78062.96,0.0,0.51735,0.00019,21.23787]
[1779030666788,39.29,78065.11,0.0,0.51776,0.00019,21.2375]
[1779030669379,39.29,78065.23,0.0,0.51778,0.00019,21.23748]
[1779030674833,39.3,78065.58,0.0,0.51784,0.00019,21.23742]
[1779030680886,39.31,78063.96,0.0,0.51753,0.00019,21.23771]
[1779030686120,39.31,78064.05,0.0,0.51755,0.00019,21.23769]
[1779030687688,39.31,78060.92,0.0,0.51695,0.00019,21.23821]
[1779030687935,39.31,78060.92,0.0,0.51696,0.00019,21.23821]
[1779030689228,39.31,78060.92,0.0,0.51696,0.00019,21.23821]
[1779030689329,39.31,78055.59,0.0,0.51594,0.00019,21.23899]
[1779030694984,39.31,78056.99,0.0,0.51621,0.00019,21.23446]
[1779030702275,39.31,78057.98,0.0,0.5164,0.00019,21.23432]
[1779030705684,39.31,78057.98,0.0,0.5164,0.00019,21.23432]
[1779030705785,39.31,78057.98,0.0,0.5164,0.00019,21.23432]
[1779030707746,39.31,78057.98,0.0,0.5164,0.00019,21.23432]
[1779030708074,39.31,78060.83,0.0,0.51694,0.00019,21.23389]
[1779030709803,39.31,78060.41,0.0,0.51686,0.00019,21.23396]
[1779030709904,39.31,78060.29,0.0,0.51684,0.00019,21.23398]
[1779030711879,39.31,78060.29,0.0,0.51684,0.00019,21.23398]
[1779030711977,39.31,78060.91,0.0,0.51695,0.00019,21.23388]
[1779030715994,39.31,78060.91,0.0,0.51695,0.00019,21.23388]
[1779030716096,39.31,78060.73,0.0,0.51692,0.00019,21.23391]
[1779030721221,39.32,78062.04,0.0,0.51717,0.00019,21.2337]
[1779030721819,39.32,78058.54,0.0,0.5165,0.00019,21.23424]
[1779030722226,39.32,78058.54,0.0,0.5165,0.00019,21.23424]
[1779030722274,39.32,78058.54,0.0,0.5165,0.00019,21.23424]
[1779030722516,39.32,78052.14,0.0,0.51528,0.00019,21.23509]
[1779030723313,39.32,78044.35,0.0,0.5138,0.00019,21.23585]
[1779030724242,39.32,78044.35,0.0,0.5138,0.00019,21.23585]
[1779030724259,39.32,78044.35,0.0,0.5138,0.00019,21.23585]
[1779030724264,39.32,78044.35,0.0,0.5138,0.00019,21.23585]
[1779030724293,39.32,78044.35,0.0,0.5138,0.00019,21.23585]
[1779030730921,39.32,78042.68,0.0,0.51348,0.00019,21.23597]
[1779030736255,39.32,78040.82,0.0,0.51313,0.00019,21.2361]
[1779030736626,39.32,78040.35,0.0,0.51304,0.00019,21.23612]
[1779030737321,39.32,78040.35,0.0,0.51304,0.00019,21.23612]
[1779030737386,39.32,78048.16,0.0,0.51453,0.00019,21.23551]
[1779030738250,39.32,78048.16,0.0,0.51453,0.00019,21.23551]
[1779030738259,39.32,78048.16,0.0,0.51453,0.00019,21.23551]
[1779030738350,39.32,78049.92,0.0,0.51486,0.00019,21.23533]
[1779030740350,39.32,78048.45,0.0,0.51458,0.00019,21.23548]
[1779030746895,39.32,78046.9,0.0,0.51429,0.00019,21.23563]
[1779030746996,39.32,78045.88,0.0,0.51409,0.00019,21.23572]
[1779030753522,39.33,78042.33,0.0,0.51342,0.00019,21.23166]
[1779030757170,39.33,78043.12,0.0,0.51357,0.00019,21.2316]
[1779030757464,39.33,78035.67,0.0,0.51215,0.00019,21.23201]
[1779030759215,39.33,78035.67,0.0,0.51215,0.00019,21.23201]
[1779030759434,39.33,78034.25,0.0,0.51188,0.00019,21.23206]
[1779030764469,39.33,78033.68,0.0,0.51177,0.00019,21.23207]
[1779030767475,39.33,78031.39,0.0,0.51133,0.00019,21.23212]
[1779030767525,39.33,78031.35,0.0,0.51133,0.00019,21.23212]
[1779030774524,39.33,78031.35,0.0,0.51133,0.00019,21.23212]
[1779030775734,39.34,78031.43,0.0,0.51134,0.00019,21.23212]
[1779030776553,39.34,78035.41,0.0,0.5121,0.00019,21.23202]
[1779030781590,39.34,78036.6,0.0,0.51232,0.00019,21.23198]
[1779030791312,39.34,78036.59,0.0,0.51232,0.00019,21.23198]
[1779030792186,39.34,78036.47,0.0,0.5123,0.00019,21.23198]
[1779030792413,39.34,78036.47,0.0,0.5123,0.00019,21.23198]
[1779030798926,39.34,78034.73,0.0,0.51197,0.00019,21.23204]
[1779030812913,39.34,78034.33,0.0,0.51189,0.00019,21.23206]
[1779030812946,39.35,78033.57,0.0,0.51175,0.00019,21.22774]
[1779030813866,39.35,78033.57,0.0,0.51175,0.00019,21.22774]
[1779030821073,39.35,78037.92,0.0,0.51258,0.00019,21.22758]
[1779030822081,39.35,78038.46,0.0,0.51268,0.00019,21.22755]
[1779030827396,39.35,78034.95,0.0,0.51201,0.00019,21.2277]
[1779030829324,39.35,78034.69,0.0,0.51196,0.00019,21.22771]
[1779030829425,39.35,78034.32,0.0,0.51189,0.00019,21.22772]
[1779030834959,39.35,78033.47,0.0,0.51173,0.00019,21.22774]
[1779030840469,39.35,78032.94,0.0,0.51163,0.00019,21.22775]
[1779030846036,39.36,78033.01,0.0,0.51164,0.00019,21.22775]
[1779030853085,39.36,78032.94,0.0,0.51163,0.00019,21.22776]
[1779030858121,39.36,78032.85,0.0,0.51161,0.00019,21.22776]
[1779030863154,39.36,78032.75,0.0,0.51159,0.00019,21.22776]
[1779030868190,39.36,78032.56,0.0,0.51156,0.00019,21.22776]
[1779030873225,39.36,78034.51,0.0,0.51193,0.00019,21.22337]
[1779030878260,39.36,78033.99,0.0,0.51183,0.00019,21.22339]
[1779030883295,39.37,78031.73,0.0,0.5114,0.00019,21.22344]
[1779030888330,39.37,78031.74,0.0,0.5114,0.00019,21.22344]
[1779030891742,39.37,78032.82,0.0,0.5116,0.00019,21.22342]
[1779030892054,39.37,78032.82,0.0,0.5116,0.00019,21.22342]
[1779030892359,39.37,78033.33,0.0,0.5117,0.00019,21.22341]
[1779030894507,39.37,78027.23,0.0,0.51054,0.00019,21.22347]
[1779030894745,39.37,78027.23,0.0,0.51054,0.00019,21.22347]
[1779030894757,39.37,78027.23,0.0,0.51054,0.00019,21.22347]
[1779030895023,39.37,78027.23,0.0,0.51054,0.00019,21.22347]
[1779030895025,39.37,78027.23,0.0,0.51054,0.00019,21.22347]
[1779030895618,39.37,78027.34,0.0,0.51056,0.00019,21.22347]
[1779030899133,39.37,78027.83,0.0,0.51065,0.00019,21.22347]
[1779030899407,39.37,78027.83,0.0,0.51065,0.00019,21.22347]
[1779030902532,39.37,78019.12,0.0,0.509,0.00019,21.22328]
[1779030903242,39.37,78019.12,0.0,0.509,0.00019,21.22328]
[1779030903437,39.37,78019.12,0.0,0.509,0.00019,21.22328]
[1779030905327,39.37,78017.24,0.0,0.50864,0.00019,21.22318]
[1779030905729,39.38,78011.85,0.0,0.50761,0.00019,21.22283]
[1779030906104,39.38,78011.85,0.0,0.50761,0.00019,21.22283]
[1779030906671,39.38,78011.85,0.0,0.50761,0.00019,21.22283]
[1779030906732,39.37,78006.56,0.0,0.50661,0.00019,21.22235]
[1779030907366,39.37,78006.56,0.0,0.50661,0.00019,21.22235]
[1779030907691,39.37,78006.56,0.0,0.50661,0.00019,21.22235]
[1779030907716,39.37,77996.93,0.0,0.50477,0.00019,21.22112]
[1779030909410,39.37,77996.93,0.0,0.50477,0.00019,21.22112]
[1779030909479,39.37,77994.76,0.0,0.50436,0.00019,21.22078]
[1779030914650,39.38,77994.97,0.0,0.5044,0.00019,21.22081]
[1779030920555,39.38,77996.09,0.0,0.50461,0.00019,21.22099]
[1779030926596,39.38,77996.64,0.0,0.50472,0.00019,21.22107]
[1779030931632,39.38,77997.29,0.0,0.50484,0.00019,21.21683]
[1779030936667,39.38,77997.04,0.0,0.50479,0.00019,21.21679]
[1779030941701,39.38,77996.98,0.0,0.50478,0.00019,21.21679]
[1779030946736,39.39,77997.38,0.0,0.50486,0.00019,21.21684]
[1779030951771,39.39,77997.87,0.0,0.50495,0.00019,21.21692]
[1779030956806,39.39,77998.21,0.0,0.50502,0.00019,21.21697]
[1779030959187,39.39,77998.36,0.0,0.50505,0.00019,21.21699]
[1779030959257,39.39,77998.36,0.0,0.50505,0.00019,21.21699]
[1779030959377,39.39,77999.29,0.0,0.50522,0.00019,21.21712]
[1779030960236,39.39,77999.29,0.0,0.50522,0.00019,21.21712]
[1779030960302,39.39,77991.24,0.0,0.50369,0.00019,21.21584]
[1779030962687,39.39,77991.24,0.0,0.50369,0.00019,21.21584]
[1779030962727,39.39,77991.24,0.0,0.50369,0.00019,21.21584]
[1779030962841,39.39,77981.15,0.0,0.50177,0.00019,21.21379]
[1779030963658,39.39,77981.15,0.0,0.50177,0.00019,21.21379]
[1779030963759,39.39,77976.98,0.0,0.50097,0.00019,21.21281]
[1779030964377,39.39,77963.54,0.0,0.49841,0.00019,21.20904]
[1779030964928,39.39,77963.54,0.0,0.49841,0.00019,21.20904]
[1779030965234,39.39,77961.45,0.0,0.49802,0.00019,21.20838]
[1779030966168,39.39,77961.45,0.0,0.49802,0.00019,21.20838]
[1779030966175,39.39,77961.45,0.0,0.49802,0.00019,21.20838]
[1779030966185,39.39,77961.45,0.0,0.49802,0.00019,21.20838]
[1779030966193,39.39,77961.45,0.0,0.49802,0.00019,21.20838]
[1779030966408,39.39,77960.75,0.0,0.49788,0.00019,21.20815]
[1779030969970,39.39,77956.32,0.0,0.49704,0.00019,21.20666]
[1779030974538,39.39,77954.1,0.0,0.49662,0.00019,21.20588]
[1779030975163,39.39,77953.98,0.0,0.49659,0.00019,21.20584]
[1779030975715,39.39,77954.06,0.0,0.49661,0.00019,21.20587]
[1779030977212,39.39,77954.13,0.0,0.49662,0.00019,21.20589]
[1779030977313,39.4,77959.78,0.0,0.4977,0.00019,21.20784]
[1779030979280,39.4,77959.78,0.0,0.4977,0.00019,21.20784]
[1779030979428,39.4,77959.78,0.0,0.4977,0.00019,21.20784]
[1779030979529,39.4,77954.71,0.0,0.49673,0.00019,21.2061]
[1779030980719,39.4,77954.71,0.0,0.49673,0.00019,21.2061]
[1779030980732,39.4,77954.71,0.0,0.49673,0.00019,21.2061]
[1779030981004,39.4,77952.2,0.0,0.49626,0.00019,21.20519]
[1779030987018,39.4,77952.2,0.0,0.49626,0.00019,21.20519]
[1779030988375,39.4,77952.2,0.0,0.49626,0.00019,21.20519]
[1779030988713,39.4,77952.2,0.0,0.49626,0.00019,21.20519]
[1779030988785,39.4,77952.2,0.0,0.49626,0.00019,21.20519]
[1779030988828,39.4,77951.0,0.0,0.49603,0.00019,21.20475]
[1779030988936,39.4,77951.0,0.0,0.49603,0.00019,21.20475]
[1779030988949,39.4,77951.0,0.0,0.49603,0.00019,21.20475]
[1779030989188,39.4,77951.0,0.0,0.49603,0.00019,21.20475]
[1779030989390,39.4,77951.0,0.0,0.49603,0.00019,21.20475]
[1779030989810,39.4,77933.18,0.0,0.49263,0.00019,21.19734]
[1779030990185,39.4,77933.18,0.0,0.49263,0.00019,21.19734]
[1779030990796,39.4,77901.5,0.0,0.4866,0.00019,21.18038]
[1779030991334,39.4,77891.16,0.0,0.48462,0.00019,21.16945]
[1779030992223,39.4,77891.16,0.0,0.48462,0.00019,21.16945]
[1779030992242,39.4,77891.16,0.0,0.48462,0.00019,21.16945]
[1779030992356,39.4,77886.81,0.0,0.4838,0.00019,21.16653]
[1779030993686,39.4,77886.6,0.0,0.48376,0.00019,21.16638]
[1779030995196,39.4,77886.6,0.0,0.48376,0.00019,21.16638]
[1779030995202,39.4,77886.6,0.0,0.48376,0.00019,21.16638]
[1779030995211,39.4,77886.6,0.0,0.48376,0.00019,21.16638]
[1779030995406,39.4,77884.49,0.0,0.48335,0.00019,21.16493]
[1779030997299,39.4,77886.11,0.0,0.48366,0.00019,21.16605]
[1779030997316,39.4,77886.11,0.0,0.48366,0.00019,21.16605]
[1779030997319,39.4,77886.11,0.0,0.48366,0.00019,21.16605]
[1779030997483,39.4,77888.36,0.0,0.48409,0.00019,21.16758]
[1779030999578,39.4,77896.95,0.0,0.48573,0.00019,21.1732]
[1779030999839,39.4,77896.95,0.0,0.48573,0.00019,21.1732]
[1779031000386,39.4,77896.95,0.0,0.48573,0.00019,21.1732]
[1779031000487,39.4,77901.77,0.0,0.48665,0.00019,21.1762]
[1779031001170,39.4,77901.77,0.0,0.48665,0.00019,21.1762]
[1779031001910,39.41,77905.0,0.0,0.48726,0.00019,21.17815]
[1779031002494,39.41,77905.0,0.0,0.48726,0.00019,21.17815]
[1779031002809,39.41,77905.22,0.0,0.48731,0.00019,21.17828]
[1779031003191,39.41,77905.22,0.0,0.48731,0.00019,21.17828]
[1779031003210,39.41,77905.22,0.0,0.48731,0.00019,21.17828]
[1779031003452,39.41,77909.52,0.0,0.48813,0.00019,21.18079]
[1779031004407,39.41,77914.18,0.0,0.48901,0.00019,21.18341]
[1779031009435,39.41,77917.61,0.0,0.48967,0.00019,21.18528]
[1779031012364,39.42,77924.17,0.0,0.49092,0.00019,21.18868]
[1779031018414,39.42,77924.62,0.0,0.49101,0.00019,21.1889]
[1779031020497,39.42,77924.19,0.0,0.49092,0.00019,21.18869]
[1779031020686,39.42,77920.04,0.0,0.49013,0.00019,21.18656]
[1779031021492,39.42,77911.56,0.0,0.48852,0.00019,21.18196]
[1779031022116,39.42,77911.56,0.0,0.48852,0.00019,21.18196]
[1779031022436,39.42,77911.56,0.0,0.48852,0.00019,21.18196]
[1779031022447,39.42,77910.98,0.0,0.48841,0.00019,21.18163]
[1779031024297,39.42,77910.98,0.0,0.48841,0.00019,21.18163]
[1779031024333,39.42,77910.98,0.0,0.48841,0.00019,21.18163]
[1779031024434,39.42,77913.57,0.0,0.4889,0.00019,21.18308]
[1779031025300,39.42,77913.57,0.0,0.4889,0.00019,21.18308]
[1779031025446,39.42,77904.81,0.0,0.48723,0.00019,21.17805]
[1779031026545,39.42,77904.81,0.0,0.48723,0.00019,21.17805]
[1779031026639,39.42,77900.15,0.0,0.48635,0.00019,21.17522]
[1779031028308,39.42,77899.35,0.0,0.48619,0.00019,21.17473]
[1779031031463,39.42,77900.35,0.0,0.48639,0.00019,21.17535]
[1779031032714,39.42,77896.71,0.0,0.48569,0.00019,21.17307]
[1779031032715,39.42,77895.36,0.0,0.48544,0.00019,21.17221]
[1779031034773,39.42,77895.05,0.0,0.48538,0.00019,21.17201]
[1779031034830,39.42,77894.81,0.0,0.48533,0.00019,21.17186]
[1779031035973,39.42,77898.01,0.0,0.48594,0.00019,21.17389]
[1779031036839,39.42,77898.01,0.0,0.48594,0.00019,21.17389]
[1779031037580,39.42,77900.96,0.0,0.4865,0.00019,21.17573]
[1779031038900,39.42,77900.96,0.0,0.4865,0.00019,21.17573]
[1779031039479,39.42,77900.96,0.0,0.4865,0.00019,21.17573]
[1779031039580,39.42,77901.37,0.0,0.48658,0.00019,21.17598]
[1779031040963,39.42,77901.37,0.0,0.48658,0.00019,21.17598]
[1779031041399,39.43,77901.98,0.0,0.4867,0.00019,21.17635]
[1779031042359,39.43,77901.98,0.0,0.4867,0.00019,21.17635]
[1779031042373,39.43,77901.98,0.0,0.4867,0.00019,21.17635]
[1779031042456,39.43,77902.02,0.0,0.48671,0.00019,21.17638]
[1779031042896,39.43,77902.02,0.0,0.48671,0.00019,21.17638]
[1779031043463,39.43,77902.02,0.0,0.48671,0.00019,21.17638]
[1779031043511,39.43,77895.01,0.0,0.48537,0.00019,21.17199]
[1779031045109,39.43,77895.01,0.0,0.48538,0.00019,21.172]
[1779031045587,39.43,77890.08,0.0,0.48444,0.00019,21.16877]
[1779031049074,39.43,77887.85,0.0,0.48401,0.00019,21.16727]
[1779031049157,39.43,77887.85,0.0,0.48401,0.00019,21.16727]
[1779031049168,39.43,77887.85,0.0,0.48401,0.00019,21.16727]
[1779031049456,39.43,77887.6,0.0,0.48397,0.00019,21.16711]
[1779031050109,39.43,77887.6,0.0,0.48397,0.00019,21.16711]
[1779031050465,39.43,77883.72,0.0,0.48323,0.00019,21.16444]
[1779031051277,39.43,77883.72,0.0,0.48323,0.00019,21.16444]
[1779031051472,39.43,77879.52,0.0,0.48242,0.00019,21.15712]
[1779031056506,39.43,77878.16,0.0,0.48216,0.00019,21.15615]
[1779031059886,39.43,77879.44,0.0,0.48241,0.00019,21.15707]
[1779031060533,39.43,77882.23,0.0,0.48294,0.00019,21.15905]
[1779031061030,39.43,77882.23,0.0,0.48294,0.00019,21.15905]
[1779031061048,39.43,77882.23,0.0,0.48294,0.00019,21.15905]
[1779031061541,39.43,77888.15,0.0,0.48407,0.00019,21.16314]
[1779031063554,39.43,77893.65,0.0,0.48511,0.00019,21.16678]
[1779031067582,39.44,77899.09,0.0,0.48615,0.00019,21.17024]
[1779031073250,39.44,77901.75,0.0,0.48666,0.00019,21.17188]
[1779031073311,39.44,77901.75,0.0,0.48666,0.00019,21.17188]
[1779031073383,39.44,77901.75,0.0,0.48666,0.00019,21.17188]
[1779031073463,39.44,77901.75,0.0,0.48666,0.00019,21.17188]
[1779031073625,39.44,77901.75,0.0,0.48666,0.00019,21.17189]
[1779031074297,39.44,77901.75,0.0,0.48666,0.00019,21.17189]
[1779031074634,39.44,77897.38,0.0,0.48583,0.00019,21.16918]
[1779031075800,39.44,77886.45,0.0,0.48375,0.00019,21.162]
[1779031075979,39.44,77886.45,0.0,0.48375,0.00019,21.162]
[1779031076646,39.44,77886.45,0.0,0.48375,0.00019,21.162]
[1779031080768,39.44,77888.09,0.0,0.48406,0.00019,21.16311]
[1779031080825,39.44,77888.09,0.0,0.48406,0.00019,21.16311]
[1779031080910,39.44,77888.09,0.0,0.48406,0.00019,21.16311]
[1779031080885,39.44,77887.96,0.0,0.48404,0.00019,21.16302]
[1779031080989,39.44,77887.96,0.0,0.48404,0.00019,21.16302]
[1779031081141,39.44,77887.96,0.0,0.48404,0.00019,21.16302]
[1779031081856,39.44,77887.96,0.0,0.48404,0.00019,21.16302]
[1779031081864,39.44,77872.71,0.0,0.48114,0.00019,21.15215]
[1779031082014,39.44,77872.71,0.0,0.48114,0.00019,21.15215]
[1779031082689,39.44,77872.71,0.0,0.48114,0.00019,21.15216]
[1779031083294,39.44,77872.71,0.0,0.48114,0.00019,21.15216]
[1779031083320,39.44,77872.71,0.0,0.48114,0.00019,21.15216]
[1779031083697,39.45,77865.63,0.0,0.47979,0.00019,21.14673]
[1779031084256,39.45,77865.63,0.0,0.47979,0.00019,21.14673]
[1779031084276,39.45,77865.63,0.0,0.47979,0.00019,21.14673]
[1779031085900,39.45,77863.69,0.0,0.47942,0.00019,21.1452]
[1779031086893,39.45,77866.59,0.0,0.47997,0.00019,21.14748]
[1779031088339,39.45,77863.81,0.0,0.47944,0.00019,21.1453]
[1779031088732,39.45,77863.81,0.0,0.47945,0.00019,21.1453]
[1779031091752,39.45,77858.57,0.0,0.47845,0.00019,21.14109]
[1779031092304,39.45,77858.57,0.0,0.47845,0.00019,21.14109]
[1779031092555,39.45,77858.57,0.0,0.47845,0.00019,21.14109]
[1779031092801,39.45,77870.08,0.0,0.48064,0.00019,21.15018]
[1779031094854,39.45,77872.55,0.0,0.48111,0.00019,21.15205]
[1779031095599,39.45,77872.55,0.0,0.48111,0.00019,21.15205]
[1779031098461,39.45,77872.34,0.0,0.48107,0.00019,21.15189]
[1779031098803,39.45,77871.88,0.0,0.48098,0.00019,21.15155]
[1779031103837,39.45,77877.44,0.0,0.48204,0.00019,21.15566]
[1779031106838,39.46,77879.23,0.0,0.48238,0.00019,21.15696]
[1779031106857,39.46,77881.6,0.0,0.48284,0.00019,21.15864]
[1779031108145,39.46,77885.1,0.0,0.4835,0.00019,21.16109]
[1779031108160,39.46,77885.1,0.0,0.4835,0.00019,21.16109]
[1779031108898,39.46,77885.1,0.0,0.4835,0.00019,21.16109]
[1779031108928,39.46,77899.46,0.0,0.48623,0.00019,21.1705]
[1779031110628,39.46,77901.45,0.0,0.48661,0.00019,21.17172]
[1779031110966,39.46,77901.45,0.0,0.48661,0.00019,21.17172]
[1779031110975,39.46,77901.45,0.0,0.48661,0.00019,21.17172]
[1779031111891,39.46,77906.82,0.0,0.48764,0.00019,21.1706]
[1779031112900,39.47,77911.81,0.0,0.48859,0.00019,21.17346]
[1779031113007,39.47,77911.81,0.0,0.48859,0.00019,21.17346]
[1779031113718,39.47,77911.81,0.0,0.48859,0.00019,21.17346]
[1779031113906,39.47,77919.12,0.0,0.48998,0.00019,21.17743]
[1779031115063,39.47,77919.44,0.0,0.49004,0.00019,21.1776]
[1779031115920,39.47,77919.52,0.0,0.49006,0.00019,21.17764]
[1779031122447,39.47,77919.65,0.0,0.49008,0.00019,21.17771]
[1779031128020,39.47,77920.61,0.0,0.49026,0.00019,21.17821]
[1779031129022,39.47,77920.56,0.0,0.49025,0.00019,21.17818]
[1779031129470,39.47,77920.56,0.0,0.49025,0.00019,21.17818]
[1779031129863,39.47,77915.71,0.0,0.48933,0.00019,21.17561]
[1779031134816,39.47,77916.94,0.0,0.48957,0.00019,21.17628]
[1779031135649,39.47,77920.11,0.0,0.49017,0.00019,21.17795]
[1779031135746,39.47,77921.39,0.0,0.49041,0.00019,21.17861]
[1779031141096,39.47,77921.75,0.0,0.49048,0.00019,21.1788]
[1779031146645,39.47,77921.99,0.0,0.49053,0.00019,21.17892]
[1779031147651,39.47,77921.95,0.0,0.49052,0.00019,21.1789]
[1779031148011,39.47,77920.85,0.0,0.49031,0.00019,21.17834]
[1779031148014,39.47,77920.85,0.0,0.49031,0.00019,21.17834]
[1779031148145,39.47,77920.85,0.0,0.49031,0.00019,21.17834]
[1779031153179,39.47,77921.43,0.0,0.49042,0.00019,21.17863]
[1779031161236,39.47,77921.49,0.0,0.49043,0.00019,21.17867]
[1779031166541,39.48,77921.54,0.0,0.49044,0.00019,21.17869]
[1779031166639,39.48,77921.81,0.0,0.49049,0.00019,21.17883]
[1779031169658,39.48,77921.88,0.0,0.49051,0.00019,21.17887]
[1779031170654,39.48,77921.41,0.0,0.49042,0.00019,21.17863]
[1779031170755,39.48,77921.39,0.0,0.49041,0.00019,21.17862]
[1779031173341,39.48,77921.39,0.0,0.49041,0.00019,21.17427]
[1779031173491,39.48,77921.39,0.0,0.49041,0.00019,21.17427]
[1779031173600,39.48,77921.39,0.0,0.49041,0.00019,21.17427]
[1779031173993,39.48,77921.39,0.0,0.49041,0.00019,21.17427]
[1779031173963,39.48,77924.13,0.0,0.49093,0.00019,21.17566]
[1779031174283,39.48,77924.13,0.0,0.49093,0.00019,21.17566]
[1779031174490,39.48,77947.7,0.0,0.49542,0.00019,21.18615]
[1779031175411,39.48,77947.7,0.0,0.49542,0.00019,21.18615]
[1779031175438,39.48,77962.81,0.0,0.49829,0.00019,21.19146]
[1779031176932,39.49,77964.01,0.0,0.49852,0.00019,21.19183]
[1779031177710,39.49,77964.01,0.0,0.49852,0.00019,21.19183]
[1779031177735,39.49,77960.43,0.0,0.49784,0.00019,21.19069]
[1779031183612,39.49,77957.68,0.0,0.49732,0.00019,21.18978]
[1779031189509,39.49,77954.25,0.0,0.49667,0.00019,21.18859]
[1779031190161,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190177,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190178,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190186,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190197,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190284,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190867,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190931,39.49,77954.36,0.0,0.49669,0.00019,21.18862]
[1779031190908,39.49,77966.61,0.0,0.49902,0.00019,21.19262]
[1779031191748,39.49,77984.57,0.0,0.50243,0.00019,21.19717]
[1779031192462,39.5,77985.44,0.0,0.5026,0.00019,21.19735]
[1779031193506,39.5,77985.44,0.0,0.5026,0.00019,21.19735]
[1779031193706,39.5,77985.44,0.0,0.5026,0.00019,21.19735]
[1779031193807,39.5,77998.76,0.0,0.50513,0.00019,21.19967]
[1779031194476,39.5,77998.76,0.0,0.50513,0.00019,21.19967]
[1779031196731,39.5,78002.47,0.0,0.50584,0.00019,21.20016]
[1779031196739,39.5,78002.47,0.0,0.50584,0.00019,21.20016]
[1779031196816,39.5,78006.4,0.0,0.50658,0.00019,21.20061]
[1779031199372,39.5,78007.21,0.0,0.50674,0.00019,21.20069]
[1779031199398,39.5,78007.21,0.0,0.50674,0.00019,21.20069]
[1779031199658,39.5,78008.37,0.0,0.50696,0.00019,21.20081]
[1779031204693,39.5,78009.28,0.0,0.50713,0.00019,21.20089]
[1779031207756,39.5,78010.33,0.0,0.50733,0.00019,21.20099]
[1779031207759,39.5,78010.33,0.0,0.50733,0.00019,21.20099]
[1779031207900,39.5,78007.37,0.0,0.50677,0.00019,21.20071]
[1779031208416,39.5,78007.37,0.0,0.50677,0.00019,21.20071]
[1779031208460,39.5,78007.37,0.0,0.50677,0.00019,21.20071]
[1779031208857,39.5,78002.09,0.0,0.50577,0.00019,21.20011]
[1779031209791,39.5,78002.09,0.0,0.50577,0.00019,21.20011]
[1779031209892,39.5,78001.09,0.0,0.50558,0.00019,21.19999]
[1779031212606,39.5,77995.47,0.0,0.50451,0.00019,21.19918]
[1779031215235,39.5,77992.68,0.0,0.50398,0.00019,21.19872]
[1779031215981,39.5,77992.68,0.0,0.50398,0.00019,21.19872]
[1779031216015,39.5,77991.61,0.0,0.50377,0.00019,21.19853]
[1779031218031,39.5,77991.34,0.0,0.50372,0.00019,21.19848]
[1779031218648,39.5,77991.75,0.0,0.5038,0.00019,21.19856]
[1779031223052,39.5,77992.07,0.0,0.50386,0.00019,21.19861]
[1779031223684,39.5,77986.55,0.0,0.50281,0.00019,21.19758]
[1779031224197,39.5,77986.55,0.0,0.50281,0.00019,21.19758]
[1779031224690,39.5,77985.25,0.0,0.50257,0.00019,21.19731]
[1779031229729,39.5,77985.1,0.0,0.50254,0.00019,21.19728]
[1779031234764,39.51,77985.38,0.0,0.50259,0.00019,21.19299]
[1779031240654,39.51,77986.23,0.0,0.50275,0.00019,21.19317]
[1779031240672,39.51,77986.23,0.0,0.50275,0.00019,21.19317]
[1779031240809,39.51,77986.61,0.0,0.50282,0.00019,21.19324]
[1779031241643,39.51,77986.61,0.0,0.50282,0.00019,21.19324]
[1779031242684,39.51,77983.94,0.0,0.50232,0.00019,21.19269]
[1779031242689,39.51,77983.94,0.0,0.50232,0.00019,21.19269]
[1779031248864,39.51,77974.98,0.0,0.50061,0.00019,21.19059]
[1779031254534,39.51,77974.84,0.0,0.50059,0.00019,21.19055]
[1779031255775,39.51,77973.92,0.0,0.50041,0.00019,21.19032]
[1779031255917,39.51,77972.55,0.0,0.50015,0.00019,21.18995]
[1779031261959,39.51,77971.69,0.0,0.49999,0.00019,21.18972]
[1779031266994,39.51,77971.63,0.0,0.49998,0.00019,21.1897]
[1779031267350,39.51,77971.63,0.0,0.49998,0.00019,21.1897]
[1779031268002,39.51,77971.35,0.0,0.49992,0.00019,21.18963]
[1779031273036,39.51,77970.77,0.0,0.49981,0.00019,21.18947]
[1779031276700,39.51,77970.54,0.0,0.49977,0.00019,21.1894]
[1779031276818,39.51,77970.54,0.0,0.49977,0.00019,21.1894]
[1779031276862,39.51,77970.54,0.0,0.49977,0.00019,21.1894]
[1779031276890,39.51,77970.54,0.0,0.49977,0.00019,21.1894]
[1779031277064,39.51,77972.91,0.0,0.50022,0.00019,21.19005]
[1779031278073,39.51,77977.44,0.0,0.50108,0.00019,21.19121]
[1779031280086,39.52,77981.77,0.0,0.50191,0.00019,21.19222]
[1779031281881,39.52,77982.35,0.0,0.50202,0.00019,21.19235]
[1779031281887,39.52,77982.35,0.0,0.50202,0.00019,21.19235]
[1779031283791,39.52,77983.75,0.0,0.50228,0.00019,21.19265]
[1779031284175,39.52,77982.88,0.0,0.50212,0.00019,21.19246]
[1779031285120,39.52,77983.74,0.0,0.50228,0.00019,21.19265]
[1779031287912,39.52,77983.9,0.0,0.50231,0.00019,21.19268]
[1779031293176,39.52,77984.67,0.0,0.50246,0.00019,21.1885]
[1779031301556,39.53,77985.83,0.0,0.50268,0.00019,21.18874]
[1779031302297,39.53,77986.16,0.0,0.50274,0.00019,21.18881]
[1779031302546,39.53,77986.16,0.0,0.50274,0.00019,21.18881]
[1779031308280,39.54,77979.89,0.0,0.50155,0.00019,21.18744]
[1779031313317,39.54,77980.05,0.0,0.50158,0.00019,21.18748]
[1779031318352,39.55,77981.62,0.0,0.50188,0.00019,21.18784]
[1779031323387,39.55,77981.94,0.0,0.50194,0.00019,21.18791]
[1779031328744,39.56,77982.29,0.0,0.50201,0.00019,21.18799]
[1779031332741,39.56,77982.59,0.0,0.50207,0.00019,21.18805]
[1779031335208,39.56,77985.77,0.0,0.50267,0.00019,21.18873]
[1779031340507,39.57,77985.74,0.0,0.50267,0.00019,21.18872]
[1779031341381,39.57,77985.74,0.0,0.50267,0.00019,21.18872]
[1779031341514,39.57,77986.31,0.0,0.50278,0.00019,21.18884]
[1779031346549,39.57,77986.85,0.0,0.50288,0.00019,21.18894]
[1779031351585,39.57,77986.7,0.0,0.50285,0.00019,21.18457]
[1779031357785,39.58,77985.62,0.0,0.50265,0.00019,21.18435]
[1779031363279,39.58,77985.52,0.0,0.50263,0.00019,21.18433]
[1779031363925,39.58,77985.52,0.0,0.50263,0.00019,21.18433]
[1779031367900,39.58,77985.45,0.0,0.50262,0.00019,21.18431]
[1779031373737,39.59,77983.9,0.0,0.50232,0.00019,21.18399]
[1779031378500,39.59,77981.89,0.0,0.50194,0.00019,21.18355]
[1779031383958,39.6,77978.94,0.0,0.50138,0.00019,21.18287]
[1779031383965,39.6,77978.94,0.0,0.50138,0.00019,21.18287]
[1779031384159,39.6,77978.94,0.0,0.50138,0.00019,21.18287]
[1779031384180,39.6,77978.94,0.0,0.50138,0.00019,21.18287]
[1779031384149,39.6,77978.71,0.0,0.50134,0.00019,21.18282]
[1779031384555,39.6,77978.71,0.0,0.50134,0.00019,21.18282]
[1779031385160,39.6,77974.0,0.0,0.50045,0.00019,21.18165]
[1779031385508,39.6,77974.0,0.0,0.50045,0.00019,21.18165]
[1779031386521,39.6,77974.0,0.0,0.50045,0.00019,21.18165]
[1779031386569,39.6,77974.0,0.0,0.50045,0.00019,21.18165]
[1779031386733,39.6,77974.0,0.0,0.50045,0.00019,21.18165]
[1779031386830,39.6,77981.58,0.0,0.50188,0.00019,21.18348]
[1779031388900,39.6,77981.33,0.0,0.50184,0.00019,21.18343]
[1779031389566,39.6,77980.68,0.0,0.50171,0.00019,21.18328]
[1779031389568,39.6,77980.68,0.0,0.50171,0.00019,21.18328]
[1779031390835,39.6,77980.68,0.0,0.50171,0.00019,21.18328]
[1779031395841,39.6,77980.6,0.0,0.5017,0.00019,21.18326]
[1779031395845,39.6,77980.6,0.0,0.5017,0.00019,21.18326]
[1779031395852,39.6,77980.6,0.0,0.5017,0.00019,21.18326]
[1779031397007,39.61,77978.59,0.0,0.50132,0.00019,21.18279]
[1779031402023,39.61,77979.06,0.0,0.50141,0.00019,21.1829]
[1779031402993,39.61,77978.73,0.0,0.50135,0.00019,21.18282]
[1779031405742,39.61,77974.33,0.0,0.50051,0.00019,21.18173]
[1779031407311,39.61,77978.91,0.0,0.50138,0.00019,21.18287]
[1779031408008,39.61,77978.91,0.0,0.50138,0.00019,21.18287]
[1779031408016,39.61,77978.91,0.0,0.50138,0.00019,21.18287]
[1779031409741,39.61,77979.21,0.0,0.50144,0.00019,21.18294]
[1779031410096,39.61,77977.87,0.0,0.50118,0.00019,21.18262]
[1779031413026,39.61,77977.69,0.0,0.50115,0.00019,21.17823]
[1779031413034,39.61,77977.69,0.0,0.50115,0.00019,21.17823]
[1779031413582,39.61,77974.32,0.0,0.50051,0.00019,21.17738]
[1779031413590,39.61,77974.32,0.0,0.50051,0.00019,21.17738]
[1779031415439,39.6,77974.27,0.0,0.5005,0.00019,21.17737]
[1779031415516,39.6,77974.27,0.0,0.5005,0.00019,21.17737]
[1779031416040,39.6,77978.71,0.0,0.50134,0.00019,21.17847]
[1779031420525,39.6,77982.23,0.0,0.50201,0.00019,21.17928]
[1779031420534,39.6,77982.23,0.0,0.50201,0.00019,21.17928]
[1779031425540,39.59,77982.93,0.0,0.50214,0.00019,21.17943]
[1779031425544,39.59,77982.93,0.0,0.50214,0.00019,21.17943]
[1779031428851,39.59,77983.71,0.0,0.50228,0.00019,21.1796]
[1779031429126,39.59,77983.71,0.0,0.50228,0.00019,21.1796]
[1779031435168,39.58,77987.18,0.0,0.50294,0.00019,21.18032]
[1779031439197,39.58,77980.16,0.0,0.50161,0.00019,21.17881]
[1779031442327,39.58,77980.23,0.0,0.50162,0.00019,21.17883]
[1779031442330,39.58,77980.23,0.0,0.50162,0.00019,21.17883]
[1779031443224,39.58,77980.03,0.0,0.50158,0.00019,21.17878]
[1779031444141,39.58,77980.03,0.0,0.50158,0.00019,21.17878]
[1779031444241,39.57,77979.69,0.0,0.50152,0.00019,21.1787]
[1779031445918,39.57,77979.69,0.0,0.50152,0.00019,21.1787]
[1779031446023,39.57,77979.69,0.0,0.50152,0.00019,21.1787]
[1779031452286,39.57,77978.7,0.0,0.50133,0.00019,21.17847]
[1779031458094,39.57,77977.36,0.0,0.50107,0.00019,21.17815]
[1779031463920,39.57,77975.61,0.0,0.50074,0.00019,21.17771]
[1779031465033,39.57,77975.11,0.0,0.50065,0.00019,21.17759]
[1779031467050,39.57,77978.99,0.0,0.50138,0.00019,21.17854]
[1779031467150,39.57,77982.86,0.0,0.50212,0.00019,21.17942]
[1779031472426,39.57,77981.13,0.0,0.50179,0.00019,21.17469]
[1779031477509,39.57,77981.48,0.0,0.50185,0.00019,21.17477]
[1779031485990,39.57,77982.73,0.0,0.50209,0.00019,21.17504]
[1779031487775,39.57,77987.85,0.0,0.50306,0.00019,21.1761]
[1779031488568,39.57,77987.85,0.0,0.50306,0.00019,21.1761]
[1779031489187,39.57,77989.69,0.0,0.50341,0.00019,21.17645]
[1779031491583,39.57,77991.39,0.0,0.50374,0.00019,21.17676]
[1779031491809,39.57,77991.39,0.0,0.50374,0.00019,21.17676]
[1779031491910,39.57,77990.79,0.0,0.50362,0.00019,21.17665]
[1779031495910,39.57,77989.96,0.0,0.50347,0.00019,21.1765]
[1779031496214,39.57,77990.02,0.0,0.50348,0.00019,21.17651]
[1779031500919,39.57,77988.58,0.0,0.5032,0.00019,21.17624]
[1779031500927,39.57,77988.58,0.0,0.5032,0.00019,21.17624]
[1779031500930,39.57,77988.58,0.0,0.5032,0.00019,21.17624]
[1779031501113,39.57,77988.58,0.0,0.5032,0.00019,21.17624]
[1779031501169,39.57,77986.1,0.0,0.50273,0.00019,21.17575]
[1779031506999,39.57,77982.57,0.0,0.50206,0.00019,21.17501]
[1779031512709,39.58,77983.81,0.0,0.5023,0.00019,21.17528]
[1779031513443,39.58,77983.81,0.0,0.5023,0.00019,21.17528]
[1779031514157,39.58,77983.81,0.0,0.5023,0.00019,21.17528]
[1779031514945,39.58,77984.19,0.0,0.50237,0.00019,21.17536]
[1779031516953,39.58,77981.68,0.0,0.50189,0.00019,21.17481]
[1779031516963,39.58,77981.68,0.0,0.50189,0.00019,21.17481]
[1779031517245,39.58,77979.16,0.0,0.50142,0.00019,21.17423]
[1779031522330,39.58,77980.21,0.0,0.50162,0.00019,21.17448]
[1779031522624,39.58,77980.21,0.0,0.50162,0.00019,21.17448]
[1779031523377,39.58,77980.49,0.0,0.50167,0.00019,21.17454]
[1779031523401,39.58,77980.49,0.0,0.50167,0.00019,21.17454]
[1779031523787,39.58,77980.49,0.0,0.50167,0.00019,21.17454]
[1779031529204,39.58,77980.04,0.0,0.50158,0.00019,21.17444]
[1779031529303,39.59,77980.4,0.0,0.50165,0.00019,21.17452]
[1779031530719,39.59,77980.4,0.0,0.50165,0.00019,21.17452]
[1779031530820,39.59,77980.4,0.0,0.50165,0.00019,21.17452]
[1779031533409,39.59,77980.4,0.0,0.50165,0.00019,21.17017]
[1779031533857,39.59,77978.51,0.0,0.50129,0.00019,21.16973]
[1779031539050,39.59,77974.43,0.0,0.50052,0.00019,21.16872]
[1779031541213,39.59,77974.43,0.0,0.50052,0.00019,21.16872]
[1779031541308,39.59,77973.69,0.0,0.50038,0.00019,21.16852]
[1779031547955,39.59,77970.87,0.0,0.49984,0.00019,21.16777]
[1779031553997,39.58,77969.44,0.0,0.49957,0.00019,21.16737]
[1779031559189,39.59,77966.56,0.0,0.49902,0.00019,21.16653]
[1779031559592,39.59,77966.56,0.0,0.49902,0.00019,21.16653]
[1779031559594,39.59,77966.56,0.0,0.49902,0.00019,21.16653]
[1779031560291,39.59,77965.75,0.0,0.49887,0.00019,21.16629]
[1779031561294,39.59,77959.16,0.0,0.49762,0.00019,21.16421]
[1779031561650,39.59,77959.16,0.0,0.49762,0.00019,21.16421]
[1779031562055,39.58,77959.16,0.0,0.49762,0.00019,21.16421]
[1779031567089,39.58,77957.0,0.0,0.49721,0.00019,21.16348]
[1779031573829,39.58,77956.24,0.0,0.49706,0.00019,21.16322]
[1779031575632,39.58,77955.02,0.0,0.49683,0.00019,21.1628]
[1779031576030,39.58,77955.02,0.0,0.49683,0.00019,21.1628]
[1779031576153,39.58,77957.24,0.0,0.49725,0.00019,21.16356]
[1779031579278,39.58,77964.35,0.0,0.4986,0.00019,21.16587]
[1779031585073,39.58,77962.44,0.0,0.49824,0.00019,21.16527]
[1779031590252,39.58,77964.64,0.0,0.49866,0.00019,21.16596]
[1779031595287,39.58,77962.81,0.0,0.49831,0.00019,21.16104]
[1779031602336,39.58,77962.75,0.0,0.4983,0.00019,21.16102]
[1779031607371,39.59,77964.89,0.0,0.4987,0.00019,21.16168]
[1779031613412,39.59,77965.31,0.0,0.49878,0.00019,21.16181]
[1779031619617,39.59,77965.74,0.0,0.49887,0.00019,21.16194]
[1779031624896,39.59,77965.28,0.0,0.49878,0.00019,21.1618]
[1779031630867,39.59,77964.92,0.0,0.49871,0.00019,21.16169]
[1779031637189,39.59,77965.77,0.0,0.49887,0.00019,21.16195]
[1779031644344,39.59,77965.95,0.0,0.4989,0.00019,21.162]
[1779031649829,39.58,77965.95,0.0,0.4989,0.00019,21.162]
[1779031655708,39.58,77966.29,0.0,0.49897,0.00019,21.15776]
[1779031663639,39.58,77966.68,0.0,0.49904,0.00019,21.15787]
[1779031669970,39.58,77966.52,0.0,0.49901,0.00019,21.15782]
[1779031676855,39.58,77966.75,0.0,0.49905,0.00019,21.15789]
[1779031682896,39.58,77966.72,0.0,0.49905,0.00019,21.15788]
[1779031687931,39.58,77967.59,0.0,0.49921,0.00019,21.15814]
[1779031695249,39.58,77967.79,0.0,0.49925,0.00019,21.1582]
[1779031701024,39.58,77967.84,0.0,0.49926,0.00019,21.15821]
[1779031706059,39.59,77967.83,0.0,0.49926,0.00019,21.15821]
[1779031711096,39.59,77967.86,0.0,0.49926,0.00019,21.15387]
[1779031716130,39.59,77967.7,0.0,0.49923,0.00019,21.15382]
[1779031718527,39.59,77967.63,0.0,0.49922,0.00019,21.1538]
[1779031718562,39.59,77966.61,0.0,0.49903,0.00019,21.1535]
[1779031720198,39.59,77958.2,0.0,0.49743,0.00019,21.15084]
[1779031721121,39.59,77958.2,0.0,0.49743,0.00019,21.15084]
[1779031722147,39.59,77958.2,0.0,0.49743,0.00019,21.15084]
[1779031722248,39.59,77955.64,0.0,0.49694,0.00019,21.14996]
[1779031727292,39.59,77960.66,0.0,0.4979,0.00019,21.15165]
[1779031728437,39.59,77960.66,0.0,0.4979,0.00019,21.15165]
[1779031728538,39.59,77960.58,0.0,0.49788,0.00019,21.15163]
[1779031735265,39.59,77959.84,0.0,0.49774,0.00019,21.15139]
[1779031740463,39.59,77959.05,0.0,0.49759,0.00019,21.15113]
[1779031741471,39.59,77959.05,0.0,0.49759,0.00019,21.15113]
[1779031742819,39.59,77957.32,0.0,0.49726,0.00019,21.15054]
[1779031743320,39.59,77956.26,0.0,0.49706,0.00019,21.15018]
[1779031748355,39.59,77956.07,0.0,0.49702,0.00019,21.15011]
[1779031756411,39.59,77956.53,0.0,0.49711,0.00019,21.15027]
[1779031756984,39.59,77956.53,0.0,0.49711,0.00019,21.15027]
[1779031757017,39.59,77956.53,0.0,0.49711,0.00019,21.15027]
[1779031757279,39.59,77956.53,0.0,0.49711,0.00019,21.15027]
[1779031757423,39.59,77955.63,0.0,0.49694,0.00019,21.14996]
[1779031758228,39.59,77955.63,0.0,0.49694,0.00019,21.14996]
[1779031758422,39.59,77955.63,0.0,0.49694,0.00019,21.14996]
[1779031758642,39.59,77939.03,0.0,0.49378,0.00019,21.14351]
[1779031759264,39.59,77939.03,0.0,0.49378,0.00019,21.14351]
[1779031759611,39.59,77937.03,0.0,0.4934,0.00019,21.14265]
[1779031760603,39.59,77943.57,0.0,0.49465,0.00019,21.14541]
[1779031761366,39.59,77943.57,0.0,0.49465,0.00019,21.14541]
[1779031762914,39.59,77946.35,0.0,0.49517,0.00019,21.14652]
[1779031763010,39.59,77946.35,0.0,0.49517,0.00019,21.14652]
[1779031763461,39.59,77943.08,0.0,0.49455,0.00019,21.14521]
[1779031763962,39.59,77943.08,0.0,0.49455,0.00019,21.14521]
[1779031764469,39.59,77937.08,0.0,0.49341,0.00019,21.14267]
[1779031765181,39.59,77937.08,0.0,0.49341,0.00019,21.14267]
[1779031765204,39.59,77937.08,0.0,0.49341,0.00019,21.14267]
[1779031765270,39.59,77937.08,0.0,0.49341,0.00019,21.14267]
[1779031765475,39.58,77931.83,0.0,0.49241,0.00019,21.1403]
[1779031766216,39.58,77931.83,0.0,0.49241,0.00019,21.1403]
[1779031766978,39.58,77929.17,0.0,0.49191,0.00019,21.13905]
[1779031767479,39.58,77929.17,0.0,0.49191,0.00019,21.13905]
[1779031767540,39.58,77925.71,0.0,0.49125,0.00019,21.13738]
[1779031769532,39.59,77920.82,0.0,0.49032,0.00019,21.13492]
[1779031775546,39.58,77923.97,0.0,0.49091,0.00019,21.13216]
[1779031778230,39.58,77924.08,0.0,0.49094,0.00019,21.13222]
[1779031784608,39.59,77927.36,0.0,0.49156,0.00019,21.13383]
[1779031789643,39.59,77929.1,0.0,0.49189,0.00019,21.13467]
[1779031794240,39.59,77925.98,0.0,0.4913,0.00019,21.13316]
[1779031794678,39.59,77923.22,0.0,0.49077,0.00019,21.13179]
[1779031799979,39.59,77923.46,0.0,0.49082,0.00019,21.13191]
[1779031805755,39.59,77922.5,0.0,0.49064,0.00019,21.13143]
[1779031810952,39.59,77921.56,0.0,0.49046,0.00019,21.13095]
[1779031817841,39.59,77921.54,0.0,0.49046,0.00019,21.13094]
[1779031824889,39.59,77921.58,0.0,0.49047,0.00019,21.13096]
[1779031829924,39.6,77923.62,0.0,0.49085,0.00019,21.13199]
[1779031836659,39.6,77923.8,0.0,0.49089,0.00019,21.12773]
[1779031842008,39.61,77923.7,0.0,0.49087,0.00019,21.12769]
[1779031849057,39.6,77923.59,0.0,0.49085,0.00019,21.12763]
[1779031849852,39.6,77923.59,0.0,0.49085,0.00019,21.12763]
[1779031849857,39.6,77923.59,0.0,0.49085,0.00019,21.12763]
[1779031850064,39.6,77923.35,0.0,0.4908,0.00019,21.12751]
[1779031851933,39.6,77923.87,0.0,0.4909,0.00019,21.12777]
[1779031852143,39.6,77923.87,0.0,0.4909,0.00019,21.12777]
[1779031852244,39.6,77925.16,0.0,0.49115,0.00019,21.12841]
[1779031854094,39.61,77932.03,0.0,0.49245,0.00019,21.1317]
[1779031854982,39.61,77932.03,0.0,0.49245,0.00019,21.1317]
[1779031856016,39.61,77932.09,0.0,0.49247,0.00019,21.13173]
[1779031856389,39.61,77932.59,0.0,0.49256,0.00019,21.13196]
[1779031857843,39.61,77933.96,0.0,0.49282,0.00019,21.13258]
[1779031858104,39.61,77933.96,0.0,0.49282,0.00019,21.13258]
[1779031858565,39.61,77935.28,0.0,0.49307,0.00019,21.13318]
[1779031861561,39.61,77939.16,0.0,0.49381,0.00019,21.13487]
[1779031862196,39.61,77940.52,0.0,0.49407,0.00019,21.13545]
[1779031862256,39.61,77943.39,0.0,0.49461,0.00019,21.13664]
[1779031869822,39.61,77944.48,0.0,0.49482,0.00019,21.13708]
[1779031871189,39.61,77944.5,0.0,0.49483,0.00019,21.13708]
[1779031871248,39.61,77944.5,0.0,0.49483,0.00019,21.13708]
[1779031871483,39.61,77945.3,0.0,0.49498,0.00019,21.1374]
[1779031872211,39.61,77945.3,0.0,0.49498,0.00019,21.1374]
[1779031872324,39.61,77945.3,0.0,0.49498,0.00019,21.1374]
[1779031872483,39.61,77945.3,0.0,0.49498,0.00019,21.1374]
[1779031872486,39.61,77945.3,0.0,0.49498,0.00019,21.1374]
[1779031876460,39.61,77957.54,0.0,0.4973,0.00019,21.14192]
[1779031882291,39.61,77957.26,0.0,0.49725,0.00019,21.14182]
[1779031887499,39.61,77956.16,0.0,0.49704,0.00019,21.14144]
[1779031893368,39.61,77955.04,0.0,0.49682,0.00019,21.1367]
[1779031898403,39.61,77954.42,0.0,0.49671,0.00019,21.13648]
[1779031903462,39.61,77957.79,0.0,0.49735,0.00019,21.13765]
[1779031905130,39.61,77959.68,0.0,0.49771,0.00019,21.13828]
[1779031905454,39.61,77959.55,0.0,0.49768,0.00019,21.13823]
[1779031906564,39.61,77965.85,0.0,0.49888,0.00019,21.14022]
[1779031910216,39.6,77968.78,0.0,0.49944,0.00019,21.14107]
[1779031910217,39.6,77968.78,0.0,0.49944,0.00019,21.14107]
[1779031910488,39.6,77969.13,0.0,0.4995,0.00019,21.14117]
[1779031915135,39.6,77969.88,0.0,0.49964,0.00019,21.14138]
[1779031915721,39.6,77969.88,0.0,0.49964,0.00019,21.14138]
[1779031916529,39.6,77970.02,0.0,0.49967,0.00019,21.14142]
[1779031917132,39.6,77970.02,0.0,0.49967,0.00019,21.14142]
[1779031917536,39.6,77970.83,0.0,0.49982,0.00019,21.14165]
[1779031922571,39.6,77970.31,0.0,0.49973,0.00019,21.1415]
[1779031927606,39.61,77972.43,0.0,0.50013,0.00019,21.14208]
[1779031932773,39.61,77974.13,0.0,0.50045,0.00019,21.14253]
[1779031934252,39.61,77975.06,0.0,0.50063,0.00019,21.14277]
[1779031934656,39.61,77975.06,0.0,0.50063,0.00019,21.14277]
[1779031939690,39.62,77974.94,0.0,0.50061,0.00019,21.14274]
[1779031948649,39.62,77974.99,0.0,0.50062,0.00019,21.14275]
[1779031948755,39.63,77974.7,0.0,0.50057,0.00019,21.14268]
[1779031952759,39.63,77976.05,0.0,0.50082,0.00019,21.13867]
[1779031952794,39.63,77977.34,0.0,0.50107,0.00019,21.13899]
[1779031957816,39.64,77982.04,0.0,0.50196,0.00019,21.14008]
[1779031958916,39.64,77983.87,0.0,0.50231,0.00019,21.14048]
[1779031958926,39.64,77984.02,0.0,0.50234,0.00019,21.14051]
[1779031964289,39.64,77981.51,0.0,0.50186,0.00019,21.13996]
[1779031969219,39.65,77980.74,0.0,0.50172,0.00019,21.13979]
[1779031969320,39.65,77977.14,0.0,0.50103,0.00019,21.13894]
[1779031970280,39.65,77977.14,0.0,0.50103,0.00019,21.13894]
[1779031970292,39.65,77977.14,0.0,0.50103,0.00019,21.13894]
[1779031970381,39.65,77977.14,0.0,0.50103,0.00019,21.13894]
[1779031980516,39.65,77976.15,0.0,0.50085,0.00019,21.13869]
[1779031981403,39.66,77976.01,0.0,0.50082,0.00019,21.13866]
[1779031981411,39.66,77976.01,0.0,0.50082,0.00019,21.13866]
[1779031981520,39.66,77976.01,0.0,0.50082,0.00019,21.13866]
[1779031987020,39.66,77975.96,0.0,0.50081,0.00019,21.13864]
[1779031992175,39.65,77978.5,0.0,0.50129,0.00019,21.13926]
[1779031998096,39.65,77979.53,0.0,0.50149,0.00019,21.13951]
[1779032004139,39.64,77979.33,0.0,0.50145,0.00019,21.13946]
[1779032009174,39.65,77980.98,0.0,0.50176,0.00019,21.13984]
[1779032014209,39.65,77980.88,0.0,0.50174,0.00019,21.13546]
[1779032019250,39.66,77981.25,0.0,0.50181,0.00019,21.13555]
[1779032021255,39.66,77979.8,0.0,0.50154,0.00019,21.13521]
[1779032021454,39.66,77970.54,0.0,0.49978,0.00019,21.13286]
[1779032027302,39.66,77969.95,0.0,0.49967,0.00019,21.1327]
[1779032032497,39.65,77969.51,0.0,0.49958,0.00019,21.13257]
[1779032038379,39.65,77969.51,0.0,0.49958,0.00019,21.13257]
[1779032043469,39.65,77969.47,0.0,0.49958,0.00019,21.13256]
[1779032049832,39.65,77969.59,0.0,0.4996,0.00019,21.13259]
[1779032055500,39.64,77973.02,0.0,0.50025,0.00019,21.13353]
[1779032058662,39.64,77973.68,0.0,0.50037,0.00019,21.1337]
[1779032058845,39.64,77975.33,0.0,0.50069,0.00019,21.13413]
[1779032062709,39.64,77979.55,0.0,0.50149,0.00019,21.13516]
[1779032063882,39.64,77979.55,0.0,0.50149,0.00019,21.13516]
[1779032064563,39.64,77980.04,0.0,0.50158,0.00019,21.13527]
[1779032069598,39.63,77983.31,0.0,0.5022,0.00019,21.136]
[1779032074633,39.63,77982.5,0.0,0.50204,0.00019,21.13147]
[1779032079905,39.63,77982.88,0.0,0.50212,0.00019,21.13155]
[1779032085714,39.62,77983.9,0.0,0.50231,0.00019,21.13177]
[1779032090745,39.62,77985.26,0.0,0.50257,0.00019,21.13206]
[1779032095780,39.61,77985.66,0.0,0.50264,0.00019,21.13214]
[1779032100815,39.61,77986.07,0.0,0.50272,0.00019,21.13222]
[1779032104462,39.61,77986.18,0.0,0.50274,0.00019,21.13225]
[1779032105028,39.61,77986.19,0.0,0.50274,0.00019,21.13225]
[1779032105850,39.61,77986.16,0.0,0.50273,0.00019,21.13224]
[1779032110888,39.6,77986.48,0.0,0.5028,0.00019,21.13231]
[1779032111196,39.6,77986.48,0.0,0.5028,0.00019,21.13231]
[1779032118941,39.6,77986.11,0.0,0.50273,0.00019,21.13223]
[1779032119768,39.6,77986.11,0.0,0.50273,0.00019,21.13223]
[1779032119953,39.6,77986.11,0.0,0.50273,0.00019,21.13223]
[1779032119964,39.6,77986.11,0.0,0.50273,0.00019,21.13223]
[1779032124384,39.61,77984.79,0.0,0.50248,0.00019,21.13196]
[1779032125139,39.61,77984.51,0.0,0.50242,0.00019,21.1319]
[1779032125961,39.61,77984.51,0.0,0.50242,0.00019,21.1319]
[1779032125990,39.61,77984.57,0.0,0.50243,0.00019,21.13192]
[1779032126558,39.61,77984.57,0.0,0.50243,0.00019,21.13192]
[1779032126998,39.61,77990.17,0.0,0.5035,0.00019,21.13301]
[1779032127643,39.61,77990.17,0.0,0.5035,0.00019,21.13301]
[1779032128005,39.61,77995.15,0.0,0.50445,0.00019,21.13386]
[1779032133041,39.61,77997.02,0.0,0.5048,0.00019,21.12979]
[1779032138076,39.61,77997.61,0.0,0.50491,0.00019,21.12988]
[1779032143274,39.61,78000.43,0.0,0.50545,0.00019,21.13028]
[1779032148244,39.62,78000.42,0.0,0.50545,0.00019,21.13028]
[1779032148953,39.62,78000.42,0.0,0.50545,0.00019,21.13028]
[1779032149054,39.62,77989.73,0.0,0.50341,0.00019,21.12858]
[1779032149740,39.62,77978.96,0.0,0.50137,0.00019,21.12631]
[1779032150975,39.62,77982.05,0.0,0.50195,0.00019,21.12701]
[1779032152936,39.62,77982.05,0.0,0.50195,0.00019,21.12701]
[1779032154313,39.62,77982.71,0.0,0.50208,0.00019,21.12716]
[1779032156639,39.62,77982.3,0.0,0.502,0.00019,21.12707]
[1779032162065,39.63,77981.56,0.0,0.50186,0.00019,21.1269]
[1779032163000,39.63,77982.87,0.0,0.50211,0.00019,21.12719]
[1779032162261,39.63,77979.94,0.0,0.50156,0.00019,21.12654]
[1779032163414,39.63,77974.88,0.0,0.50059,0.00019,21.1253]
[1779032168755,39.63,77973.93,0.0,0.50041,0.00019,21.12506]
[1779032168807,39.63,77972.2,0.0,0.50008,0.00019,21.1246]
[1779032172558,39.63,77971.68,0.0,0.49999,0.00019,21.12446]
[1779032172652,39.63,77970.53,0.0,0.49977,0.00019,21.12414]
[1779032175339,39.63,77965.73,0.0,0.49885,0.00019,21.12276]
[1779032177349,39.63,77963.79,0.0,0.49849,0.00019,21.12217]
[1779032181064,39.63,77963.97,0.0,0.49852,0.00019,21.12222]
[1779032181378,39.63,77963.99,0.0,0.49852,0.00019,21.12223]
[1779032187422,39.63,77964.03,0.0,0.49853,0.00019,21.12224]
[1779032193624,39.63,77963.66,0.0,0.49846,0.00019,21.11777]
[1779032199504,39.63,77965.16,0.0,0.49874,0.00019,21.11823]
[1779032204539,39.62,77965.39,0.0,0.49879,0.00019,21.1183]
[1779032210581,39.62,77965.64,0.0,0.49883,0.00019,21.11837]
[1779032215653,39.62,77966.6,0.0,0.49901,0.00019,21.11866]
[1779032215707,39.62,77966.6,0.0,0.49901,0.00019,21.11866]
[1779032215729,39.62,77966.6,0.0,0.49901,0.00019,21.11866]
[1779032215744,39.62,77966.6,0.0,0.49901,0.00019,21.11866]
[1779032215809,39.62,77966.6,0.0,0.49901,0.00019,21.11866]
[1779032216119,39.62,77966.6,0.0,0.49901,0.00019,21.11866]
[1779032216034,39.62,77966.64,0.0,0.49902,0.00019,21.11867]
[1779032216256,39.62,77966.64,0.0,0.49902,0.00019,21.11867]
[1779032216696,39.62,77966.64,0.0,0.49902,0.00019,21.11867]
[1779032216726,39.62,77954.85,0.0,0.49678,0.00019,21.11485]
[1779032218179,39.62,77954.85,0.0,0.49678,0.00019,21.11485]
[1779032218704,39.62,77954.85,0.0,0.49678,0.00019,21.11485]
[1779032218986,39.62,77948.6,0.0,0.49559,0.00019,21.11256]
[1779032220014,39.62,77944.18,0.0,0.49475,0.00019,21.11082]
[1779032222251,39.62,77940.28,0.0,0.49401,0.00019,21.10921]
[1779032222261,39.62,77940.28,0.0,0.49401,0.00019,21.10921]
[1779032222267,39.62,77940.28,0.0,0.49401,0.00019,21.10921]
[1779032222665,39.62,77940.28,0.0,0.49401,0.00019,21.10921]
[1779032223224,39.62,77940.28,0.0,0.49401,0.00019,21.10921]
[1779032223568,39.62,77940.28,0.0,0.49401,0.00019,21.10921]
[1779032224052,39.62,77939.95,0.0,0.49394,0.00019,21.10907]
[1779032224315,39.62,77939.95,0.0,0.49394,0.00019,21.10907]
[1779032224528,39.62,77939.95,0.0,0.49394,0.00019,21.10907]
[1779032225914,39.62,77951.48,0.0,0.49614,0.00019,21.11364]
[1779032226365,39.62,77951.48,0.0,0.49614,0.00019,21.11364]
[1779032226371,39.62,77951.48,0.0,0.49614,0.00019,21.11364]
[1779032226920,39.62,77951.61,0.0,0.49616,0.00019,21.11369]
[1779032228428,39.62,77951.61,0.0,0.49616,0.00019,21.11369]
[1779032231159,39.62,77951.8,0.0,0.4962,0.00019,21.11376]
[1779032231176,39.62,77951.8,0.0,0.4962,0.00019,21.11376]
[1779032232043,39.62,77953.66,0.0,0.49655,0.00019,21.11443]
[1779032232202,39.62,77953.66,0.0,0.49655,0.00019,21.11443]
[1779032232547,39.62,77953.66,0.0,0.49655,0.00019,21.11443]
[1779032232560,39.62,77953.66,0.0,0.49655,0.00019,21.11443]
[1779032232735,39.62,77953.66,0.0,0.49655,0.00019,21.11443]
[1779032236188,39.62,77957.43,0.0,0.49727,0.00019,21.11575]
[1779032236656,39.62,77957.43,0.0,0.49727,0.00019,21.11575]
[1779032236706,39.62,77957.31,0.0,0.49725,0.00019,21.11571]
[1779032239581,39.62,77956.9,0.0,0.49717,0.00019,21.11557]
[1779032239801,39.62,77958.0,0.0,0.49738,0.00019,21.11594]
[1779032244819,39.62,77959.17,0.0,0.4976,0.00019,21.11633]
[1779032249861,39.62,77956.75,0.0,0.49714,0.00019,21.11551]
[1779032254890,39.62,77956.24,0.0,0.49704,0.00019,21.11098]
[1779032261938,39.62,77955.38,0.0,0.49688,0.00019,21.11068]
[1779032263368,39.62,77957.98,0.0,0.49737,0.00019,21.11157]
[1779032269994,39.62,77957.21,0.0,0.49722,0.00019,21.11131]
[1779032275029,39.62,77953.72,0.0,0.49656,0.00019,21.11009]
[1779032280064,39.62,77953.36,0.0,0.49649,0.00019,21.10996]
[1779032285101,39.62,77954.71,0.0,0.49675,0.00019,21.11045]
[1779032292148,39.61,77954.13,0.0,0.49664,0.00019,21.11024]
[1779032294159,39.61,77953.84,0.0,0.49658,0.00019,21.11014]
[1779032295172,39.61,77953.66,0.0,0.49655,0.00019,21.11007]
[1779032301216,39.61,77954.84,0.0,0.49677,0.00019,21.11049]
[1779032306249,39.61,77957.34,0.0,0.49725,0.00019,21.11136]
[1779032314540,39.61,77957.9,0.0,0.49735,0.00019,21.11155]
[1779032320346,39.61,77959.47,0.0,0.49765,0.00019,21.10771]
[1779032327395,39.61,77961.0,0.0,0.49794,0.00019,21.10821]
[1779032334609,39.61,77963.99,0.0,0.49851,0.00019,21.10915]
[1779032341493,39.61,77964.4,0.0,0.49859,0.00019,21.10928]
[1779032347111,39.61,77965.07,0.0,0.49871,0.00019,21.10948]
[1779032352376,39.61,77963.59,0.0,0.49843,0.00019,21.10903]
[1779032352837,39.61,77963.59,0.0,0.49843,0.00019,21.10903]
[1779032352844,39.61,77963.59,0.0,0.49843,0.00019,21.10903]
[1779032354221,39.61,77978.8,0.0,0.50133,0.00019,21.11319]
[1779032356030,39.61,77979.86,0.0,0.50153,0.00019,21.11344]
[1779032359934,39.61,77982.17,0.0,0.50197,0.00019,21.11397]
[1779032360149,39.61,77982.17,0.0,0.50197,0.00019,21.11397]
[1779032360250,39.61,77985.11,0.0,0.50253,0.00019,21.11459]
[1779032365661,39.62,77986.33,0.0,0.50276,0.00019,21.11484]
[1779032370696,39.62,77991.86,0.0,0.50382,0.00019,21.11588]
[1779032372499,39.62,77991.19,0.0,0.50369,0.00019,21.1114]
[1779032376201,39.62,77987.94,0.0,0.50307,0.00019,21.1108]
[1779032376248,39.62,77987.94,0.0,0.50307,0.00019,21.1108]
[1779032376275,39.62,77987.94,0.0,0.50307,0.00019,21.1108]
[1779032376282,39.62,77987.29,0.0,0.50294,0.00019,21.11067]
[1779032376799,39.62,77981.04,0.0,0.50175,0.00019,21.10935]
[1779032378429,39.61,77981.04,0.0,0.50175,0.00019,21.10935]
[1779032378443,39.61,77981.04,0.0,0.50175,0.00019,21.10935]
[1779032378753,39.61,77978.29,0.0,0.50123,0.00019,21.10871]
[1779032379877,39.61,77978.29,0.0,0.50123,0.00019,21.10871]
[1779032380137,39.61,77970.06,0.0,0.49966,0.00019,21.10658]
[1779032380800,39.61,77970.06,0.0,0.49966,0.00019,21.10658]
[1779032380826,39.61,77968.33,0.0,0.49933,0.00019,21.10609]
[1779032386810,39.62,77967.93,0.0,0.49926,0.00019,21.10597]
[1779032391178,39.62,77963.39,0.0,0.4984,0.00019,21.10461]
[1779032400574,39.62,77963.23,0.0,0.49837,0.00019,21.10456]
[1779032401477,39.62,77961.22,0.0,0.49798,0.00019,21.10392]
[1779032402175,39.62,77956.89,0.0,0.49716,0.00019,21.10248]
[1779032403306,39.62,77956.89,0.0,0.49716,0.00019,21.10248]
[1779032403315,39.62,77956.89,0.0,0.49716,0.00019,21.10248]
[1779032403941,39.62,77956.06,0.0,0.497,0.00019,21.1022]
[1779032408965,39.62,77954.4,0.0,0.49669,0.00019,21.10162]
[1779032412999,39.62,77964.19,0.0,0.49855,0.00019,21.10485]
[1779032413570,39.62,77964.19,0.0,0.49855,0.00019,21.10485]
[1779032414000,39.62,77964.19,0.0,0.49855,0.00019,21.10485]
[1779032419034,39.62,77965.7,0.0,0.49884,0.00019,21.10531]
[1779032425256,39.63,77967.26,0.0,0.49913,0.00019,21.10578]
[1779032430876,39.63,77967.73,0.0,0.49922,0.00019,21.10591]
[1779032432086,39.63,77967.52,0.0,0.49918,0.00019,21.10149]
[1779032432146,39.63,77968.68,0.0,0.4994,0.00019,21.10183]
[1779032433749,39.63,77969.53,0.0,0.49956,0.00019,21.10207]
[1779032434139,39.63,77969.53,0.0,0.49957,0.00019,21.10207]
[1779032439177,39.63,77971.88,0.0,0.50001,0.00019,21.10271]
[1779032444212,39.62,77972.64,0.0,0.50016,0.00019,21.10292]
[1779032447761,39.62,77973.5,0.0,0.50032,0.00019,21.10315]
[1779032447771,39.62,77973.5,0.0,0.50032,0.00019,21.10315]
[1779032448238,39.62,77973.38,0.0,0.5003,0.00019,21.10311]
[1779032453273,39.62,77972.76,0.0,0.50018,0.00019,21.10295]
[1779032459317,39.63,77971.97,0.0,0.50003,0.00019,21.10274]
[1779032465365,39.63,77972.56,0.0,0.50014,0.00019,21.1029]
[1779032471403,39.64,77973.75,0.0,0.50037,0.00019,21.10321]
[1779032474378,39.64,77973.85,0.0,0.50039,0.00019,21.10324]
[1779032474424,39.64,77973.87,0.0,0.50039,0.00019,21.10324]
[1779032476127,39.64,77974.16,0.0,0.50045,0.00019,21.10332]
[1779032476206,39.64,77974.16,0.0,0.50045,0.00019,21.10332]
[1779032476435,39.64,77977.24,0.0,0.50104,0.00019,21.10409]
[1779032476538,39.64,77977.24,0.0,0.50104,0.00019,21.10409]
[1779032477442,39.64,77983.62,0.0,0.50225,0.00019,21.10556]
[1779032478545,39.64,77983.62,0.0,0.50225,0.00019,21.10556]
[1779032478561,39.64,77983.62,0.0,0.50225,0.00019,21.10556]
[1779032479330,39.64,77991.47,0.0,0.50374,0.00019,21.10709]
[1779032484491,39.64,77991.48,0.0,0.50374,0.00019,21.10709]
[1779032487581,39.64,77988.66,0.0,0.50321,0.00019,21.10657]
[1779032487640,39.64,77988.66,0.0,0.50321,0.00019,21.10657]
[1779032488154,39.64,77988.66,0.0,0.50321,0.00019,21.10657]
[1779032488258,39.64,77988.66,0.0,0.50321,0.00019,21.10657]
[1779032488427,39.64,77988.66,0.0,0.50321,0.00019,21.10657]
[1779032488449,39.64,77987.86,0.0,0.50306,0.00019,21.10642]
[1779032488615,39.64,77987.86,0.0,0.50306,0.00019,21.10642]
[1779032488969,39.64,77987.86,0.0,0.50306,0.00019,21.10642]
[1779032489358,39.64,77952.27,0.0,0.49629,0.00019,21.09649]
[1779032489554,39.64,77933.36,0.0,0.49269,0.00019,21.08874]
[1779032491128,39.64,77933.36,0.0,0.49269,0.00019,21.08874]
[1779032491136,39.64,77933.36,0.0,0.49269,0.00019,21.08874]
[1779032491335,39.64,77933.21,0.0,0.49265,0.00019,21.08431]
[1779032492405,39.64,77933.21,0.0,0.49265,0.00019,21.08431]
[1779032492417,39.64,77933.21,0.0,0.49265,0.00019,21.08431]
[1779032492547,39.64,77934.77,0.0,0.49295,0.00019,21.08502]
[1779032495289,39.64,77937.73,0.0,0.49351,0.00019,21.08632]
[1779032495383,39.64,77938.03,0.0,0.49357,0.00019,21.08645]
[1779032495965,39.64,77938.03,0.0,0.49357,0.00019,21.08645]
[1779032496063,39.64,77938.77,0.0,0.49371,0.00019,21.08677]
[1779032498963,39.64,77939.25,0.0,0.4938,0.00019,21.08698]
[1779032499064,39.64,77940.6,0.0,0.49406,0.00019,21.08755]
[1779032499942,39.64,77940.6,0.0,0.49406,0.00019,21.08755]
[1779032499969,39.64,77940.6,0.0,0.49406,0.00019,21.08755]
[1779032500431,39.64,77940.6,0.0,0.49406,0.00019,21.08755]
[1779032500437,39.64,77940.6,0.0,0.49406,0.00019,21.08755]
[1779032500020,39.63,77942.34,0.0,0.49439,0.00019,21.08827]
[1779032500733,39.63,77942.34,0.0,0.49439,0.00019,21.08827]
[1779032500834,39.63,77947.48,0.0,0.49537,0.00019,21.09033]
[1779032501981,39.63,77947.48,0.0,0.49537,0.00019,21.09033]
[1779032502209,39.63,77948.76,0.0,0.49561,0.00019,21.09082]
[1779032506073,39.63,77948.13,0.0,0.49549,0.00019,21.09058]
[1779032506228,39.63,77950.35,0.0,0.49591,0.00019,21.09142]
[1779032506833,39.63,77950.35,0.0,0.49591,0.00019,21.09142]
[1779032506893,39.63,77952.72,0.0,0.49636,0.00019,21.09229]
[1779032508168,39.63,77952.72,0.0,0.49636,0.00019,21.09229]
[1779032508254,39.63,77953.25,0.0,0.49646,0.00019,21.09248]
[1779032509966,39.63,77953.25,0.0,0.49646,0.00019,21.09248]
[1779032510080,39.63,77953.25,0.0,0.49646,0.00019,21.09248]
[1779032510085,39.63,77953.25,0.0,0.49646,0.00019,21.09248]
[1779032510291,39.63,77955.91,0.0,0.49697,0.00019,21.09342]
[1779032512251,39.63,77960.85,0.0,0.49791,0.00019,21.09508]
[1779032512612,39.63,77960.85,0.0,0.49791,0.00019,21.09508]
[1779032512623,39.63,77960.85,0.0,0.49791,0.00019,21.09508]
[1779032512713,39.63,77961.51,0.0,0.49804,0.00019,21.09529]
[1779032517902,39.63,77962.31,0.0,0.49819,0.00019,21.09555]
[1779032518440,39.63,77962.31,0.0,0.49819,0.00019,21.09555]
[1779032517972,39.63,77969.01,0.0,0.49947,0.00019,21.09756]
[1779032518762,39.63,77969.01,0.0,0.49947,0.00019,21.09756]
[1779032523868,39.63,77968.63,0.0,0.49939,0.00019,21.09745]
[1779032526863,39.63,77969.82,0.0,0.49962,0.00019,21.09779]
[1779032527420,39.64,77969.82,0.0,0.49962,0.00019,21.09779]
[1779032532860,39.64,77973.27,0.0,0.50028,0.00019,21.09872]
[1779032537008,39.64,77970.82,0.0,0.49981,0.00019,21.09806]
[1779032539003,39.64,77972.34,0.0,0.5001,0.00019,21.09848]
[1779032539104,39.64,77972.72,0.0,0.50017,0.00019,21.09858]
[1779032544945,39.63,77972.97,0.0,0.50022,0.00019,21.09864]
[1779032549979,39.63,77973.97,0.0,0.50041,0.00019,21.09891]
[1779032553636,39.62,77975.25,0.0,0.50065,0.00019,21.09487]
[1779032553636,39.62,77975.25,0.0,0.50065,0.00019,21.09487]
[1779032553707,39.62,77975.25,0.0,0.50065,0.00019,21.09487]
[1779032554142,39.62,77975.25,0.0,0.50065,0.00019,21.09487]
[1779032554289,39.62,77975.25,0.0,0.50065,0.00019,21.09487]
[1779032554414,39.62,77975.25,0.0,0.50065,0.00019,21.09487]
[1779032554441,39.62,77941.72,0.0,0.49426,0.00019,21.08365]
[1779032556332,39.62,77941.72,0.0,0.49426,0.00019,21.08365]
[1779032556422,39.62,77912.64,0.0,0.48872,0.00019,21.06954]
[1779032556592,39.62,77912.64,0.0,0.48872,0.00019,21.06954]
[1779032557028,39.62,77912.64,0.0,0.48872,0.00019,21.06954]
[1779032558035,39.62,77920.12,0.0,0.49014,0.00019,21.07355]
[1779032560510,39.61,77922.87,0.0,0.49067,0.00019,21.07496]
[1779032560516,39.61,77922.87,0.0,0.49067,0.00019,21.07496]
[1779032560526,39.61,77922.87,0.0,0.49067,0.00019,21.07496]
[1779032561062,39.61,77924.87,0.0,0.49105,0.00019,21.07596]
[1779032566246,39.6,77923.84,0.0,0.49085,0.00019,21.07544]
[1779032572138,39.59,77923.03,0.0,0.49069,0.00019,21.07503]
[1779032577173,39.59,77922.18,0.0,0.49052,0.00019,21.07459]
[1779032580044,39.59,77921.43,0.0,0.49038,0.00019,21.07421]
[1779032580204,39.59,77921.43,0.0,0.49038,0.00019,21.07421]
[1779032580297,39.59,77930.59,0.0,0.49213,0.00019,21.07871]
[1779032584202,39.59,77931.32,0.0,0.49226,0.00019,21.07905]
[1779032584443,39.59,77932.77,0.0,0.49254,0.00019,21.07972]
[1779032585186,39.59,77932.77,0.0,0.49254,0.00019,21.07972]
[1779032586375,39.59,77934.76,0.0,0.49292,0.00019,21.08063]
[1779032586386,39.59,77936.4,0.0,0.49323,0.00019,21.08136]
[1779032592278,39.6,77936.51,0.0,0.49326,0.00019,21.08141]
[1779032597313,39.6,77936.82,0.0,0.49332,0.00019,21.08155]
[1779032602350,39.61,77940.09,0.0,0.49395,0.00019,21.08296]
[1779032607384,39.62,77940.72,0.0,0.49407,0.00019,21.08323]
[1779032612418,39.62,77941.39,0.0,0.4942,0.00019,21.07915]
[1779032616447,39.63,77936.51,0.0,0.49327,0.00019,21.07706]
[1779032619813,39.63,77937.7,0.0,0.4935,0.00019,21.07758]
[1779032619826,39.63,77937.7,0.0,0.4935,0.00019,21.07758]
[1779032620475,39.63,77937.8,0.0,0.49352,0.00019,21.07762]
[1779032625512,39.64,77939.37,0.0,0.49382,0.00019,21.0783]
[1779032630546,39.65,77942.69,0.0,0.49445,0.00019,21.07969]
[1779032633671,39.65,77943.22,0.0,0.49456,0.00019,21.07991]
[1779032634574,39.65,77943.66,0.0,0.49464,0.00019,21.08009]
[1779032638603,39.66,77949.14,0.0,0.49569,0.00019,21.08224]
[1779032643637,39.66,77948.95,0.0,0.49565,0.00019,21.08217]
[1779032648115,39.67,77948.6,0.0,0.49559,0.00019,21.08204]
[1779032648209,39.67,77951.66,0.0,0.49617,0.00019,21.08318]
[1779032652701,39.67,77956.31,0.0,0.49706,0.00019,21.08484]
[1779032659751,39.68,77954.62,0.0,0.49673,0.00019,21.08425]
[1779032666949,39.68,77952.53,0.0,0.49634,0.00019,21.0835]
[1779032673607,39.68,77951.42,0.0,0.49613,0.00019,21.0831]
[1779032674886,39.68,77951.02,0.0,0.49605,0.00019,21.07858]
[1779032674959,39.68,77956.84,0.0,0.49716,0.00019,21.08066]
[1779032679910,39.68,77956.35,0.0,0.49706,0.00019,21.08049]
[1779032679918,39.68,77956.35,0.0,0.49706,0.00019,21.08049]
[1779032679994,39.68,77955.8,0.0,0.49696,0.00019,21.0803]
[1779032685932,39.68,77958.92,0.0,0.49755,0.00019,21.08136]
[1779032690972,39.68,77960.18,0.0,0.49779,0.00019,21.08177]
[1779032694333,39.68,77960.59,0.0,0.49787,0.00019,21.08191]
[1779032694521,39.68,77961.16,0.0,0.49798,0.00019,21.08209]
[1779032697562,39.68,77965.64,0.0,0.49883,0.00019,21.08348]
[1779032697913,39.68,77965.64,0.0,0.49883,0.00019,21.08348]
[1779032698017,39.68,77965.64,0.0,0.49883,0.00019,21.08348]
[1779032703053,39.68,77964.42,0.0,0.4986,0.00019,21.08311]
[1779032705769,39.68,77964.64,0.0,0.49864,0.00019,21.08318]
[1779032706074,39.68,77965.26,0.0,0.49876,0.00019,21.08337]
[1779032711109,39.68,77965.66,0.0,0.49883,0.00019,21.08349]
[1779032716143,39.68,77966.46,0.0,0.49899,0.00019,21.08373]
[1779032721179,39.68,77966.55,0.0,0.499,0.00019,21.08375]
[1779032726214,39.68,77966.54,0.0,0.499,0.00019,21.08375]
[1779032731249,39.68,77968.25,0.0,0.49932,0.00019,21.07988]
[1779032737472,39.67,77966.55,0.0,0.499,0.00019,21.07939]
[1779032743334,39.67,77966.51,0.0,0.49899,0.00019,21.07937]
[1779032748368,39.67,77967.94,0.0,0.49926,0.00019,21.07979]
[1779032753403,39.67,77967.9,0.0,0.49925,0.00019,21.07978]
[1779032759445,39.67,77970.51,0.0,0.49975,0.00019,21.08052]
[1779032764482,39.67,77970.99,0.0,0.49984,0.00019,21.08065]
[1779032770876,39.67,77968.94,0.0,0.49945,0.00019,21.08008]
[1779032777772,39.66,77966.94,0.0,0.49907,0.00019,21.0795]
[1779032784623,39.66,77965.41,0.0,0.49878,0.00019,21.07905]
[1779032789658,39.66,77964.66,0.0,0.49863,0.00019,21.07882]
[1779032792891,39.65,77963.85,0.0,0.49848,0.00019,21.0742]
[1779032792905,39.65,77963.85,0.0,0.49848,0.00019,21.0742]
[1779032793298,39.65,77963.85,0.0,0.49848,0.00019,21.0742]
[1779032793687,39.65,77963.49,0.0,0.49841,0.00019,21.07409]
[1779032793919,39.65,77963.49,0.0,0.49841,0.00019,21.07409]
[1779032793932,39.65,77963.49,0.0,0.49841,0.00019,21.07409]
[1779032794694,39.65,77950.27,0.0,0.49589,0.00019,21.06957]
[1779032795749,39.65,77950.27,0.0,0.49589,0.00019,21.06957]
[1779032795702,39.65,77943.0,0.0,0.4945,0.00019,21.06672]
[1779032796716,39.65,77943.75,0.0,0.49465,0.00019,21.06703]
[1779032797716,39.65,77950.41,0.0,0.49592,0.00019,21.06962]
[1779032798299,39.65,77950.41,0.0,0.49592,0.00019,21.06962]
[1779032798400,39.65,77950.31,0.0,0.4959,0.00019,21.06958]
[1779032803059,39.66,77948.29,0.0,0.49551,0.00019,21.06882]
[1779032804461,39.66,77948.09,0.0,0.49548,0.00019,21.06874]
[1779032804764,39.66,77948.17,0.0,0.49549,0.00019,21.06877]
[1779032809798,39.66,77945.53,0.0,0.49499,0.00019,21.06774]
[1779032814834,39.66,77946.18,0.0,0.49511,0.00019,21.068]
[1779032819869,39.66,77946.33,0.0,0.49514,0.00019,21.06806]
[1779032823110,39.66,77946.86,0.0,0.49524,0.00019,21.06827]
[1779032823128,39.66,77947.45,0.0,0.49535,0.00019,21.0685]
[1779032825127,39.66,77947.45,0.0,0.49535,0.00019,21.0685]
[1779032825135,39.66,77947.45,0.0,0.49535,0.00019,21.0685]
[1779032825151,39.66,77951.52,0.0,0.49613,0.00019,21.07003]
[1779032835226,39.66,77952.2,0.0,0.49626,0.00019,21.07028]
[1779032841017,39.66,77953.02,0.0,0.49642,0.00019,21.07058]
[1779032846051,39.66,77952.83,0.0,0.49638,0.00019,21.07051]
[1779032855342,39.66,77952.91,0.0,0.49639,0.00019,21.07054]
[1779032855944,39.66,77952.94,0.0,0.4964,0.00019,21.06618]
[1779032856605,39.66,77953.64,0.0,0.49653,0.00019,21.06643]
[1779032861696,39.66,77955.71,0.0,0.49692,0.00019,21.06716]
[1779032861798,39.66,77960.28,0.0,0.4978,0.00019,21.0687]
[1779032867127,39.66,77960.64,0.0,0.49786,0.00019,21.06882]
[1779032870359,39.66,77962.18,0.0,0.49816,0.00019,21.06931]
[1779032870430,39.66,77962.79,0.0,0.49827,0.00019,21.06951]
[1779032875256,39.66,77967.12,0.0,0.4991,0.00019,21.07082]
[1779032881297,39.66,77971.21,0.0,0.49988,0.00019,21.07198]
[1779032883056,39.66,77973.2,0.0,0.50026,0.00019,21.07251]
[1779032883063,39.66,77973.2,0.0,0.50026,0.00019,21.07251]
[1779032883311,39.66,77973.95,0.0,0.5004,0.00019,21.07271]
[1779032887342,39.66,77978.68,0.0,0.5013,0.00019,21.07389]
[1779032892374,39.66,77980.15,0.0,0.50158,0.00019,21.07423]
[1779032897409,39.66,77980.69,0.0,0.50168,0.00019,21.07435]
[1779032902444,39.66,77981.82,0.0,0.5019,0.00019,21.07461]
[1779032908692,39.66,77983.08,0.0,0.50214,0.00019,21.07488]
[1779032914360,39.66,77985.98,0.0,0.50269,0.00019,21.07112]
[1779032919563,39.66,77989.07,0.0,0.50328,0.00019,21.07172]
[1779032924599,39.66,77988.47,0.0,0.50316,0.00019,21.07161]
[1779032925854,39.66,77988.47,0.0,0.50316,0.00019,21.07161]
[1779032926676,39.66,77990.44,0.0,0.50354,0.00019,21.07198]
[1779032932655,39.66,77993.28,0.0,0.50408,0.00019,21.07247]
[1779032938904,39.66,77996.67,0.0,0.50472,0.00019,21.07301]
[1779032940636,39.66,77996.67,0.0,0.50472,0.00019,21.07301]
[1779032940661,39.66,77996.67,0.0,0.50472,0.00019,21.07301]
[1779032940714,39.66,77995.86,0.0,0.50457,0.00019,21.07289]
[1779032941247,39.66,77995.86,0.0,0.50457,0.00019,21.07289]
[1779032941856,39.66,77995.86,0.0,0.50457,0.00019,21.07289]
[1779032941890,39.66,78006.51,0.0,0.5066,0.00019,21.07427]
[1779032942714,39.66,78006.51,0.0,0.5066,0.00019,21.07427]
[1779032944460,39.67,78002.64,0.0,0.50586,0.00019,21.07383]
[1779032944471,39.67,78002.64,0.0,0.50586,0.00019,21.07383]
[1779032944739,39.67,77998.72,0.0,0.50512,0.00019,21.07331]
[1779032949775,39.67,77996.96,0.0,0.50478,0.00019,21.07305]
[1779032950920,39.67,77996.96,0.0,0.50478,0.00019,21.07305]
[1779032951789,39.67,77996.6,0.0,0.50471,0.00019,21.073]
[1779032957831,39.68,77994.31,0.0,0.50428,0.00019,21.07264]
[1779032962683,39.68,77992.64,0.0,0.50396,0.00019,21.07236]
[1779032963872,39.68,77985.48,0.0,0.5026,0.00019,21.07102]
[1779032964918,39.68,77985.48,0.0,0.5026,0.00019,21.07102]
[1779032965886,39.69,77985.2,0.0,0.50254,0.00019,21.07096]
[1779032970923,39.69,77984.4,0.0,0.50239,0.00019,21.07079]
[1779032973141,39.69,77984.4,0.0,0.50239,0.00019,21.07079]
[1779032973943,39.7,77984.06,0.0,0.50233,0.00019,21.06635]
[1779032978145,39.7,77983.62,0.0,0.50225,0.00019,21.06626]
[1779032978151,39.7,77983.62,0.0,0.50225,0.00019,21.06626]
[1779032984012,39.71,77982.47,0.0,0.50203,0.00019,21.06601]
[1779032989255,39.72,77981.64,0.0,0.50187,0.00019,21.06583]
[1779032995089,39.73,77980.33,0.0,0.50163,0.00019,21.06553]
[1779033000124,39.73,77980.17,0.0,0.5016,0.00019,21.06549]
[1779033001927,39.73,77980.17,0.0,0.5016,0.00019,21.06549]
[1779033001932,39.73,77980.17,0.0,0.5016,0.00019,21.06549]
[1779033002139,39.74,77980.21,0.0,0.50161,0.00019,21.0655]
[1779033004590,39.74,77976.2,0.0,0.50084,0.00019,21.06454]
[1779033010645,39.75,77975.46,0.0,0.5007,0.00019,21.06436]
[1779033011758,39.75,77975.85,0.0,0.50078,0.00019,21.06445]
[1779033011853,39.75,77975.84,0.0,0.50078,0.00019,21.06445]
[1779033012803,39.75,77975.84,0.0,0.50078,0.00019,21.06445]
[1779033014227,39.75,77973.08,0.0,0.50025,0.00019,21.06374]
[1779033014238,39.75,77973.08,0.0,0.50025,0.00019,21.06374]
[1779033014326,39.75,77975.25,0.0,0.50067,0.00019,21.0643]
[1779033019470,39.76,77975.1,0.0,0.50064,0.00019,21.06426]
[1779033025300,39.77,77974.29,0.0,0.50049,0.00019,21.06406]
[1779033030337,39.77,77975.09,0.0,0.50064,0.00019,21.06426]
[1779033031416,39.77,77975.09,0.0,0.50064,0.00019,21.06426]
[1779033031519,39.78,77975.11,0.0,0.50064,0.00019,21.0599]
[1779033037386,39.78,77975.72,0.0,0.50076,0.00019,21.06005]
[1779033042421,39.78,77977.01,0.0,0.501,0.00019,21.06037]
[1779033047456,39.78,77977.67,0.0,0.50113,0.00019,21.06053]
[1779033052491,39.78,77979.18,0.0,0.50142,0.00019,21.06089]
[1779033057526,39.78,77980.38,0.0,0.50164,0.00019,21.06117]
[1779033062561,39.78,77981.11,0.0,0.50178,0.00019,21.06133]
[1779033069726,39.78,77980.75,0.0,0.50171,0.00019,21.06125]
[1779033075653,39.77,77980.94,0.0,0.50175,0.00019,21.0613]
[1779033080688,39.77,77980.41,0.0,0.50165,0.00019,21.06117]
[1779033084281,39.77,77980.14,0.0,0.5016,0.00019,21.06111]
[1779033084382,39.77,77979.87,0.0,0.50155,0.00019,21.06105]
[1779033089960,39.77,77981.71,0.0,0.5019,0.00019,21.06147]
[1779033096800,39.77,77983.12,0.0,0.50216,0.00019,21.05741]
[1779033101836,39.77,77984.25,0.0,0.50238,0.00019,21.05765]
[1779033106873,39.77,77985.21,0.0,0.50256,0.00019,21.05785]
[1779033111906,39.77,77985.86,0.0,0.50268,0.00019,21.05798]
[1779033116942,39.77,77985.29,0.0,0.50257,0.00019,21.05786]
[1779033128019,39.77,77986.66,0.0,0.50283,0.00019,21.05814]
[1779033133053,39.77,77987.51,0.0,0.503,0.00019,21.05831]
[1779033138092,39.77,77988.24,0.0,0.50313,0.00019,21.05845]
[1779033143124,39.77,77989.01,0.0,0.50328,0.00019,21.05859]
[1779033148159,39.77,77989.6,0.0,0.50339,0.00019,21.0587]
[1779033153194,39.77,77989.6,0.0,0.50339,0.00019,21.05433]
[1779033158229,39.77,77989.41,0.0,0.50336,0.00019,21.0543]
[1779033163264,39.77,77989.95,0.0,0.50346,0.00019,21.05439]
[1779033164533,39.77,77989.95,0.0,0.50346,0.00019,21.05439]
[1779033164634,39.77,77989.91,0.0,0.50345,0.00019,21.05439]
[1779033167113,39.77,77994.55,0.0,0.50433,0.00019,21.05519]
[1779033170694,39.77,77993.38,0.0,0.50411,0.00019,21.05499]
[1779033170799,39.77,77992.48,0.0,0.50394,0.00019,21.05484]
[1779033176355,39.77,77988.78,0.0,0.50324,0.00019,21.05418]
[1779033179813,39.77,77987.94,0.0,0.50308,0.00019,21.05402]
[1779033180120,39.77,77985.37,0.0,0.50259,0.00019,21.05351]
[1779033180974,39.77,77985.37,0.0,0.50259,0.00019,21.05351]
[1779033186425,39.77,77982.68,0.0,0.50208,0.00019,21.05294]
[1779033191253,39.77,77981.64,0.0,0.50188,0.00019,21.05271]
[1779033196288,39.77,77977.82,0.0,0.50115,0.00019,21.05182]
[1779033202537,39.77,77976.06,0.0,0.50082,0.00019,21.05139]
[1779033207572,39.77,77974.03,0.0,0.50043,0.00019,21.05088]
[1779033212608,39.77,77972.63,0.0,0.50016,0.00019,21.04613]
[1779033217642,39.77,77971.6,0.0,0.49997,0.00019,21.04586]
[1779033220066,39.77,77970.95,0.0,0.49984,0.00019,21.04568]
[1779033230559,39.77,77970.11,0.0,0.49968,0.00019,21.04545]
[1779033236777,39.77,77970.68,0.0,0.49979,0.00019,21.04561]
[1779033241813,39.77,77970.47,0.0,0.49975,0.00019,21.04555]
[1779033246848,39.76,77969.85,0.0,0.49963,0.00019,21.04538]
[1779033251883,39.76,77969.34,0.0,0.49954,0.00019,21.04523]
[1779033254651,39.76,77968.61,0.0,0.4994,0.00019,21.04503]
[1779033256927,39.76,77976.14,0.0,0.50083,0.00019,21.04704]
[1779033260627,39.77,77976.56,0.0,0.50091,0.00019,21.04714]
[1779033261153,39.77,77978.28,0.0,0.50124,0.00019,21.04756]
[1779033266421,39.77,77979.94,0.0,0.50155,0.00019,21.04795]
[1779033266448,39.77,77979.94,0.0,0.50155,0.00019,21.04795]
[1779033266989,39.77,77979.87,0.0,0.50154,0.00019,21.04793]
[1779033267353,39.77,77979.87,0.0,0.50154,0.00019,21.04793]
[1779033267393,39.77,77979.87,0.0,0.50154,0.00019,21.04793]
[1779033271224,39.78,77972.65,0.0,0.50017,0.00019,21.04177]
[1779033272402,39.78,77972.65,0.0,0.50017,0.00019,21.04177]
[1779033272408,39.78,77972.65,0.0,0.50017,0.00019,21.04177]
[1779033273568,39.78,77972.65,0.0,0.50017,0.00019,21.04177]
[1779033278575,39.79,77973.69,0.0,0.50037,0.00019,21.04204]
[1779033278581,39.79,77973.69,0.0,0.50037,0.00019,21.04204]
[1779033278587,39.79,77973.69,0.0,0.50037,0.00019,21.04204]
[1779033279718,39.79,77973.69,0.0,0.50037,0.00019,21.04204]
[1779033284734,39.79,77974.91,0.0,0.5006,0.00019,21.04235]
[1779033284736,39.79,77974.91,0.0,0.5006,0.00019,21.04235]
[1779033285880,39.79,77974.9,0.0,0.5006,0.00019,21.04235]
[1779033290891,39.8,77975.34,0.0,0.50068,0.00019,21.04246]
[1779033290893,39.8,77975.34,0.0,0.50068,0.00019,21.04246]
[1779033292051,39.8,77975.45,0.0,0.50071,0.00019,21.04249]
[1779033297059,39.81,77975.65,0.0,0.50075,0.00019,21.04254]
[1779033297066,39.81,77975.65,0.0,0.50075,0.00019,21.04254]
[1779033302080,39.81,77976.17,0.0,0.50085,0.00019,21.04267]
[1779033302087,39.81,77976.17,0.0,0.50085,0.00019,21.04267]
[1779033302088,39.81,77976.17,0.0,0.50085,0.00019,21.04267]
[1779033302319,39.81,77976.2,0.0,0.50085,0.00019,21.04268]
[1779033307331,39.82,77976.36,0.0,0.50088,0.00019,21.04272]
[1779033307335,39.82,77976.36,0.0,0.50088,0.00019,21.04272]
[1779033308474,39.82,77976.64,0.0,0.50094,0.00019,21.04279]
[1779033313484,39.83,77977.16,0.0,0.50104,0.00019,21.04291]
[1779033313490,39.83,77977.16,0.0,0.50104,0.00019,21.04291]
[1779033314629,39.83,77977.17,0.0,0.50104,0.00019,21.04292]
[1779033319635,39.83,77977.17,0.0,0.50104,0.00019,21.04292]
[1779033319645,39.83,77977.17,0.0,0.50104,0.00019,21.04292]
[1779033320788,39.84,77977.68,0.0,0.50114,0.00019,21.04304]
[1779033325797,39.84,77977.68,0.0,0.50114,0.00019,21.04304]
[1779033325806,39.84,77977.68,0.0,0.50114,0.00019,21.04304]
[1779033325812,39.84,77977.68,0.0,0.50114,0.00019,21.04304]
[1779033326956,39.84,77977.78,0.0,0.50116,0.00019,21.04306]
[1779033331971,39.85,77978.31,0.0,0.50126,0.00019,21.04319]
[1779033331971,39.85,77978.31,0.0,0.50126,0.00019,21.04319]
[1779033337479,39.86,77978.29,0.0,0.50126,0.00019,21.03881]
[1779033343487,39.86,77978.67,0.0,0.50133,0.00019,21.0389]
[1779033348557,39.87,77978.91,0.0,0.50138,0.00019,21.03896]
[1779033353591,39.87,77979.03,0.0,0.5014,0.00019,21.03898]
[1779033361858,39.88,77979.03,0.0,0.5014,0.00019,21.03898]
[1779033367690,39.89,77980.01,0.0,0.50159,0.00019,21.03921]
[1779033374739,39.89,77979.97,0.0,0.50158,0.00019,21.0392]
[1779033379774,39.9,77978.69,0.0,0.50134,0.00019,21.0389]
[1779033384809,39.9,77978.81,0.0,0.50137,0.00019,21.03893]
[1779033390851,39.91,77978.84,0.0,0.50137,0.00019,21.03894]
[1779033392008,39.91,77978.84,0.0,0.50137,0.00019,21.03894]
[1779033392049,39.91,77978.84,0.0,0.50137,0.00019,21.03894]
[1779033392229,39.91,77978.84,0.0,0.50137,0.00019,21.03894]
[1779033392294,39.91,77979.78,0.0,0.50155,0.00019,21.03478]
[1779033393015,39.91,77979.78,0.0,0.50155,0.00019,21.03478]
[1779033393036,39.91,77989.7,0.0,0.50343,0.00019,21.03684]
[1779033394927,39.91,77989.7,0.0,0.50343,0.00019,21.03684]
[1779033394984,39.91,77992.39,0.0,0.50394,0.00019,21.03732]
[1779033402138,39.92,77991.98,0.0,0.50386,0.00019,21.03724]
[1779033407970,39.92,77993.42,0.0,0.50414,0.00019,21.03749]
[1779033416026,39.93,77993.44,0.0,0.50414,0.00019,21.03749]
[1779033421061,39.93,77992.23,0.0,0.50391,0.00019,21.03729]
[1779033424187,39.93,77989.68,0.0,0.50343,0.00019,21.03683]
[1779033424391,39.93,77988.63,0.0,0.50323,0.00019,21.03664]
[1779033425216,39.93,77988.63,0.0,0.50323,0.00019,21.03664]
[1779033425314,39.93,77983.7,0.0,0.5023,0.00019,21.03565]
[1779033428111,39.94,77978.23,0.0,0.50126,0.00019,21.03442]
[1779033430224,39.94,77978.23,0.0,0.50126,0.00019,21.03442]
[1779033430230,39.94,77978.23,0.0,0.50126,0.00019,21.03442]
[1779033431952,39.94,77977.74,0.0,0.50117,0.00019,21.0343]
[1779033436959,39.94,77978.29,0.0,0.50128,0.00019,21.03443]
[1779033436970,39.94,77978.29,0.0,0.50128,0.00019,21.03443]
[1779033438104,39.95,77978.46,0.0,0.50131,0.00019,21.03447]
[1779033443111,39.95,77979.26,0.0,0.50146,0.00019,21.03466]
[1779033443120,39.95,77979.26,0.0,0.50146,0.00019,21.03466]
[1779033444276,39.95,77979.26,0.0,0.50146,0.00019,21.03466]
[1779033447332,39.95,77979.31,0.0,0.50147,0.00019,21.03467]
[1779033447339,39.95,77979.31,0.0,0.50147,0.00019,21.03467]
[1779033452489,39.96,77979.12,0.0,0.50144,0.00019,21.03025]
[1779033458330,39.98,77978.1,0.0,0.50125,0.00019,21.03001]
[1779033463365,39.98,77977.78,0.0,0.50119,0.00019,21.02993]
[1779033468400,39.98,77978.1,0.0,0.50125,0.00019,21.03001]
[1779033473435,39.99,77978.35,0.0,0.5013,0.00019,21.03007]
[1779033478471,39.99,77976.13,0.0,0.50088,0.00019,21.02953]
[1779033484512,40.0,77976.22,0.0,0.50089,0.00019,21.02955]
[1779033489547,40.0,77976.86,0.0,0.50102,0.00019,21.02971]
[1779033494582,40.01,77976.87,0.0,0.50102,0.00019,21.02971]
[1779033499617,40.01,77977.4,0.0,0.50112,0.00019,21.02984]
[1779033504652,40.01,77977.62,0.0,0.50116,0.00019,21.02989]
[1779033511702,40.02,77977.72,0.0,0.50118,0.00019,21.02554]
[1779033515474,40.02,77978.12,0.0,0.50126,0.00019,21.02563]
[1779033516228,40.02,77978.27,0.0,0.50129,0.00019,21.02567]
[1779033516233,40.02,77978.27,0.0,0.50129,0.00019,21.02567]
[1779033516329,40.02,77971.69,0.0,0.50004,0.00019,21.024]
[1779033522982,40.03,77972.76,0.0,0.50025,0.00019,21.02429]
[1779033528820,40.04,77974.62,0.0,0.5006,0.00019,21.02477]
[1779033537884,40.04,77975.29,0.0,0.50073,0.00019,21.02494]
[1779033538893,40.04,77980.37,0.0,0.50169,0.00019,21.02616]
[1779033543929,40.05,77980.83,0.0,0.50178,0.00019,21.02626]
[1779033548961,40.05,77980.62,0.0,0.50174,0.00019,21.02621]
[1779033555003,40.05,77980.8,0.0,0.50177,0.00019,21.02625]
[1779033560038,40.06,77981.13,0.0,0.50184,0.00019,21.02633]
[1779033560874,40.06,77981.13,0.0,0.50184,0.00019,21.02633]
[1779033560999,40.06,77981.13,0.0,0.50184,0.00019,21.02633]
[1779033561083,40.06,77982.64,0.0,0.50212,0.00019,21.02666]
[1779033563269,40.06,77991.41,0.0,0.50378,0.00019,21.02838]
[1779033569103,40.07,77988.02,0.0,0.50314,0.00019,21.02776]
[1779033571821,40.07,77988.37,0.0,0.5032,0.00019,21.02344]
[1779033573807,40.07,77985.32,0.0,0.50263,0.00019,21.02284]
[1779033578817,40.08,77984.8,0.0,0.50253,0.00019,21.02274]
[1779033578822,40.08,77984.8,0.0,0.50253,0.00019,21.02274]
[1779033579981,40.08,77984.8,0.0,0.50253,0.00019,21.02274]
[1779033584996,40.08,77983.15,0.0,0.50222,0.00019,21.02239]
[1779033584998,40.08,77983.15,0.0,0.50222,0.00019,21.02239]
[1779033586150,40.08,77983.15,0.0,0.50222,0.00019,21.02239]
[1779033591159,40.08,77981.68,0.0,0.50194,0.00019,21.02207]
[1779033596155,40.08,77978.16,0.0,0.50128,0.00019,21.02126]
[1779033596161,40.08,77978.16,0.0,0.50128,0.00019,21.02126]
[1779033596445,40.08,77978.16,0.0,0.50128,0.00019,21.02126]
[1779033598566,40.08,77978.16,0.0,0.50128,0.00019,21.02126]
[1779033599315,40.08,77976.45,0.0,0.50095,0.00019,21.02085]
[1779033601457,40.08,77975.73,0.0,0.50082,0.00019,21.02067]
[1779033603573,40.08,77974.82,0.0,0.50065,0.00019,21.02044]
[1779033603580,40.08,77974.82,0.0,0.50065,0.00019,21.02044]
[1779033604766,40.08,77976.93,0.0,0.50104,0.00019,21.02097]
[1779033605358,40.08,77976.91,0.0,0.50104,0.00019,21.02096]
[1779033605774,40.08,77976.91,0.0,0.50104,0.00019,21.02096]
[1779033605841,40.08,77976.91,0.0,0.50104,0.00019,21.02096]
[1779033605913,40.08,77976.91,0.0,0.50104,0.00019,21.02096]
[1779033606365,40.08,77976.43,0.0,0.50095,0.00019,21.02084]
[1779033606728,40.08,77976.43,0.0,0.50095,0.00019,21.02084]
[1779033607371,40.08,77982.36,0.0,0.50207,0.00019,21.02222]
[1779033608379,40.08,77987.4,0.0,0.50302,0.00019,21.02326]
[1779033608870,40.08,77987.4,0.0,0.50302,0.00019,21.02326]
[1779033609386,40.08,77988.15,0.0,0.50316,0.00019,21.0234]
[1779033610923,40.08,77988.15,0.0,0.50316,0.00019,21.0234]
[1779033610934,40.08,77988.15,0.0,0.50316,0.00019,21.0234]
[1779033612926,40.09,77988.37,0.0,0.50321,0.00019,21.02344]
[1779033613619,40.09,77991.32,0.0,0.50376,0.00019,21.02398]
[1779033617935,40.1,77992.26,0.0,0.50394,0.00019,21.02414]
[1779033617940,40.1,77992.26,0.0,0.50394,0.00019,21.02414]
[1779033622947,40.1,77993.32,0.0,0.50414,0.00019,21.02432]
[1779033622952,40.1,77993.32,0.0,0.50414,0.00019,21.02432]
[1779033627962,40.12,77994.03,0.0,0.50428,0.00019,21.02444]
[1779033627966,40.12,77994.03,0.0,0.50428,0.00019,21.02444]
[1779033632976,40.13,77994.49,0.0,0.50437,0.00019,21.02013]
[1779033634119,40.13,77994.49,0.0,0.50437,0.00019,21.02013]
[1779033635599,40.13,77994.6,0.0,0.50439,0.00019,21.02015]
[1779033635680,40.13,77994.72,0.0,0.50441,0.00019,21.02017]
[1779033637980,40.13,77994.26,0.0,0.50433,0.00019,21.02009]
[1779033637989,40.13,77994.26,0.0,0.50433,0.00019,21.02009]
[1779033642995,40.15,77993.72,0.0,0.50423,0.00019,21.02]
[1779033642999,40.15,77993.72,0.0,0.50423,0.00019,21.02]
[1779033648006,40.15,77993.69,0.0,0.50422,0.00019,21.02]
[1779033648014,40.15,77993.69,0.0,0.50422,0.00019,21.02]
[1779033653022,40.15,77994.1,0.0,0.5043,0.00019,21.02006]
[1779033653032,40.15,77994.1,0.0,0.5043,0.00019,21.02006]
[1779033658041,40.15,77994.34,0.0,0.50434,0.00019,21.0201]
[1779033658046,40.15,77994.34,0.0,0.50434,0.00019,21.0201]
[1779033663061,40.15,77997.39,0.0,0.50492,0.00019,21.02057]
[1779033663097,40.15,77997.39,0.0,0.50492,0.00019,21.02057]
[1779033663506,40.15,78002.3,0.0,0.50584,0.00019,21.02124]
[1779033664022,40.15,78002.3,0.0,0.50584,0.00019,21.02124]
[1779033664709,40.15,78006.55,0.0,0.50665,0.00019,21.02172]
[1779033665086,40.15,78006.55,0.0,0.50665,0.00019,21.02172]
[1779033666400,40.15,78009.36,0.0,0.50718,0.00019,21.022]
[1779033666450,40.15,78010.47,0.0,0.50738,0.00019,21.0221]
[1779033667352,40.15,78010.47,0.0,0.50738,0.00019,21.0221]
[1779033668457,40.15,78010.56,0.0,0.5074,0.00019,21.0221]
[1779033668556,40.15,78010.71,0.0,0.50743,0.00019,21.02212]
[1779033670494,40.15,78010.71,0.0,0.50743,0.00019,21.02212]
[1779033676249,40.14,78010.98,0.0,0.50748,0.00019,21.02214]
[1779033681896,40.14,78012.1,0.0,0.50769,0.00019,21.02223]
[1779033686931,40.14,78012.02,0.0,0.50768,0.00019,21.02222]
[1779033690561,40.15,78016.23,0.0,0.50847,0.00019,21.02251]
[1779033695994,40.15,78019.74,0.0,0.50913,0.00019,21.01831]
[1779033701029,40.14,78019.1,0.0,0.50901,0.00019,21.01828]
[1779033704252,40.14,78012.37,0.0,0.50774,0.00019,21.01787]
[1779033710097,40.14,78013.35,0.0,0.50793,0.00019,21.01794]
[1779033715131,40.14,78016.58,0.0,0.50853,0.00019,21.01815]
[1779033720171,40.14,78017.34,0.0,0.50868,0.00019,21.01819]
[1779033725432,40.14,78014.09,0.0,0.50807,0.00019,21.01799]
[1779033726037,40.14,78010.37,0.0,0.50736,0.00019,21.01771]
[1779033726213,40.14,78010.37,0.0,0.50736,0.00019,21.01771]
[1779033730182,40.14,78008.76,0.0,0.50706,0.00019,21.01756]
[1779033732112,40.14,78005.73,0.0,0.50649,0.00019,21.01726]
[1779033732127,40.14,78005.73,0.0,0.50649,0.00019,21.01726]
[1779033732349,40.14,78005.61,0.0,0.50647,0.00019,21.01724]
[1779033737369,40.13,78005.14,0.0,0.50638,0.00019,21.01719]
[1779033743333,40.14,78001.84,0.0,0.50575,0.00019,21.0168]
[1779033750323,40.14,78001.62,0.0,0.50571,0.00019,21.01677]
[1779033750701,40.14,78001.62,0.0,0.50571,0.00019,21.01677]
[1779033750798,40.14,78001.14,0.0,0.50562,0.00019,21.01671]
[1779033752322,40.14,78001.14,0.0,0.50562,0.00019,21.01233]
[1779033752758,40.14,78001.14,0.0,0.50562,0.00019,21.01233]
[1779033753403,40.14,78000.05,0.0,0.50542,0.00019,21.01219]
[1779033759446,40.14,78003.17,0.0,0.50601,0.00019,21.01258]
[1779033764672,40.14,78006.96,0.0,0.50672,0.00019,21.013]
[1779033770522,40.14,78008.81,0.0,0.50707,0.00019,21.01318]
[1779033775557,40.14,78009.72,0.0,0.50724,0.00019,21.01327]
[1779033780593,40.14,78008.83,0.0,0.50707,0.00019,21.01319]
[1779033785627,40.14,78010.45,0.0,0.50738,0.00019,21.01333]
[1779033787280,40.14,78010.45,0.0,0.50738,0.00019,21.01333]
[1779033787641,40.14,78009.99,0.0,0.50729,0.00019,21.01329]
[1779033789831,40.14,78010.33,0.0,0.50736,0.00019,21.01332]
[1779033790663,40.14,78017.87,0.0,0.50878,0.00019,21.01384]
[1779033791670,40.14,78022.42,0.0,0.50964,0.00019,21.01402]
[1779033796704,40.14,78025.18,0.0,0.51016,0.00019,21.01408]
[1779033802747,40.14,78025.44,0.0,0.51021,0.00019,21.01409]
[1779033807782,40.14,78025.08,0.0,0.51014,0.00019,21.01408]
[1779033809800,40.14,78029.37,0.0,0.51095,0.00019,21.01411]
[1779033810412,40.14,78029.37,0.0,0.51095,0.00019,21.01411]
[1779033810802,40.14,78029.37,0.0,0.51095,0.00019,21.01411]
[1779033811522,40.14,78029.37,0.0,0.51095,0.00019,21.01411]
[1779033811810,40.14,78030.88,0.0,0.51123,0.00019,21.00971]
[1779033815840,40.14,78040.44,0.0,0.51303,0.00019,21.0094]
[1779033816584,40.14,78040.44,0.0,0.51303,0.00019,21.0094]
[1779033816844,40.14,78040.44,0.0,0.51303,0.00019,21.0094]
[1779033820719,40.14,78041.04,0.0,0.51315,0.00019,21.00937]
[1779033820876,40.14,78041.04,0.0,0.51315,0.00019,21.00937]
[1779033822737,40.14,78043.18,0.0,0.51355,0.00019,21.00923]
[1779033822888,40.14,78045.63,0.0,0.51401,0.00019,21.00905]
[1779033823895,40.14,78050.67,0.0,0.51496,0.00019,21.00859]
[1779033828404,40.14,78052.66,0.0,0.51534,0.00019,21.00837]
[1779033828426,40.14,78052.66,0.0,0.51534,0.00019,21.00837]
[1779033828711,40.14,78052.66,0.0,0.51534,0.00019,21.00837]
[1779033828717,40.14,78052.66,0.0,0.51534,0.00019,21.00837]
[1779033828946,40.14,78055.45,0.0,0.51586,0.00019,21.00804]
[1779033829281,40.14,78055.45,0.0,0.51586,0.00019,21.00804]
[1779033829542,40.14,78055.45,0.0,0.51586,0.00019,21.00804]
[1779033829647,40.14,78055.45,0.0,0.51586,0.00019,21.00804]
[1779033829938,40.14,78055.45,0.0,0.51586,0.00019,21.00804]
[1779033830945,40.14,78065.08,0.0,0.51768,0.00019,21.00661]
[1779033831024,40.14,78065.08,0.0,0.51768,0.00019,21.00661]
[1779033831952,40.14,78065.81,0.0,0.51782,0.00019,21.00648]
[1779033833093,40.14,78065.6,0.0,0.51778,0.00019,21.00652]
[1779033834046,40.14,78064.59,0.0,0.51759,0.00019,21.00669]
[1779033837153,40.14,78061.69,0.0,0.51704,0.00019,21.00716]
[1779033837168,40.14,78061.69,0.0,0.51704,0.00019,21.00716]
[1779033837995,40.14,78061.66,0.0,0.51703,0.00019,21.00717]
[1779033843430,40.14,78059.33,0.0,0.51659,0.00019,21.00752]
[1779033843529,40.14,78053.4,0.0,0.51548,0.00019,21.00829]
[1779033846182,40.14,78053.08,0.0,0.51542,0.00019,21.00832]
[1779033847432,40.14,78052.54,0.0,0.51531,0.00019,21.00839]
[1779033847761,40.14,78051.42,0.0,0.5151,0.00019,21.00851]
[1779033853488,40.13,78053.23,0.0,0.51545,0.00019,21.00831]
[1779033853576,40.13,78053.23,0.0,0.51545,0.00019,21.00831]
[1779033853803,40.13,78053.13,0.0,0.51543,0.00019,21.00832]
[1779033854610,40.13,78053.13,0.0,0.51543,0.00019,21.00832]
[1779033855663,40.13,78051.88,0.0,0.51519,0.00019,21.00846]
[1779033855957,40.13,78048.24,0.0,0.5145,0.00019,21.00882]
[1779033858965,40.13,78050.64,0.0,0.51496,0.00019,21.00859]
[1779033859871,40.13,78050.13,0.0,0.51486,0.00019,21.00864]
[1779033860744,40.13,78050.13,0.0,0.51486,0.00019,21.00864]
[1779033860754,40.13,78050.13,0.0,0.51486,0.00019,21.00864]
[1779033860839,40.13,78050.03,0.0,0.51484,0.00019,21.00865]
[1779033866192,40.12,78052.59,0.0,0.51533,0.00019,21.00838]
[1779033869279,40.12,78060.16,0.0,0.51675,0.00019,21.00739]
[1779033874764,40.12,78060.45,0.0,0.51681,0.00019,21.00296]
[1779033879797,40.12,78064.24,0.0,0.51752,0.00019,21.00236]
[1779033885515,40.12,78063.89,0.0,0.51746,0.00019,21.00242]
[1779033890585,40.12,78062.61,0.0,0.51722,0.00019,21.00262]
[1779033897408,40.11,78063.37,0.0,0.51736,0.00019,21.0025]
[1779033903070,40.11,78064.28,0.0,0.51753,0.00019,21.00235]
[1779033914412,40.11,78062.55,0.0,0.51721,0.00019,21.00263]
[1779033919463,40.1,78063.66,0.0,0.51742,0.00019,21.00245]
[1779033926613,40.1,78065.35,0.0,0.51774,0.00019,21.00216]
[1779033931648,40.1,78061.61,0.0,0.51703,0.00019,20.99839]
[1779033936681,40.1,78058.08,0.0,0.51637,0.00019,20.9989]
[1779033939505,40.09,78057.78,0.0,0.51631,0.00019,20.99895]
[1779033939558,40.09,78057.78,0.0,0.51631,0.00019,20.99895]
[1779033939881,40.09,78057.78,0.0,0.51631,0.00019,20.99895]
[1779033939969,40.09,78053.3,0.0,0.51546,0.00019,20.99951]
[1779033940650,40.09,78053.3,0.0,0.51546,0.00019,20.99951]
[1779033941005,40.09,78039.79,0.0,0.51291,0.00019,21.00066]
[1779033942074,40.09,78039.79,0.0,0.51291,0.00019,21.00066]
[1779033942724,40.09,78039.08,0.0,0.51278,0.00019,21.0007]
[1779033947860,40.09,78037.2,0.0,0.51243,0.00019,21.00078]
[1779033951239,40.09,78032.61,0.0,0.51156,0.00019,21.00092]
[1779033958838,40.09,78028.37,0.0,0.51076,0.00019,21.00096]
[1779033963875,40.09,78025.88,0.0,0.51029,0.00019,21.00094]
[1779033968900,40.09,78024.55,0.0,0.51004,0.00019,21.00092]
[1779033974958,40.09,78022.11,0.0,0.50958,0.00019,21.00086]
[1779033979993,40.09,78021.11,0.0,0.50939,0.00019,21.00083]
[1779033985028,40.09,78020.3,0.0,0.50923,0.00019,21.0008]
[1779033990063,40.09,78020.36,0.0,0.50924,0.00019,21.0008]
[1779033996104,40.09,78019.31,0.0,0.50905,0.00019,20.99637]
[1779034001140,40.09,78018.02,0.0,0.5088,0.00019,20.99631]
[1779034006174,40.09,78017.82,0.0,0.50876,0.00019,20.9963]
[1779034012217,40.08,78016.75,0.0,0.50856,0.00019,20.99624]
[1779034017255,40.08,78018.32,0.0,0.50886,0.00019,20.99632]
[1779034022287,40.08,78017.51,0.0,0.5087,0.00019,20.99628]
[1779034028332,40.08,78016.27,0.0,0.50847,0.00019,20.99621]
[1779034033403,40.08,78015.77,0.0,0.50838,0.00019,20.99619]
[1779034034398,40.08,78015.39,0.0,0.5083,0.00019,20.99616]
[1779034034400,40.08,78015.39,0.0,0.5083,0.00019,20.99616]
[1779034034499,40.08,78021.58,0.0,0.50947,0.00019,20.99646]
[1779034035626,40.08,78026.95,0.0,0.51049,0.00019,20.99656]
[1779034036576,40.08,78026.95,0.0,0.51049,0.00019,20.99656]
[1779034036910,40.08,78028.36,0.0,0.51076,0.00019,20.99657]
[1779034038378,40.08,78028.36,0.0,0.51076,0.00019,20.99657]
[1779034038735,40.08,78032.03,0.0,0.51145,0.00019,20.99654]
[1779034042755,40.08,78033.89,0.0,0.5118,0.00019,20.9965]
[1779034042971,40.08,78033.89,0.0,0.5118,0.00019,20.9965]
[1779034044007,40.07,78032.95,0.0,0.51162,0.00019,20.99652]
[1779034044787,40.07,78031.33,0.0,0.51132,0.00019,20.99655]
[1779034044802,40.07,78027.84,0.0,0.51066,0.00019,20.99657]
[1779034050049,40.07,78027.21,0.0,0.51054,0.00019,20.99657]
[1779034056716,40.07,78028.01,0.0,0.51069,0.00019,20.99218]
[1779034059165,40.07,78028.01,0.0,0.51069,0.00019,20.99218]
[1779034059266,40.07,78028.21,0.0,0.51073,0.00019,20.99218]
[1779034064585,40.07,78029.71,0.0,0.51101,0.00019,20.99218]
[1779034069620,40.07,78032.52,0.0,0.51154,0.00019,20.99214]
[1779034074655,40.07,78034.78,0.0,0.51197,0.00019,20.99209]
[1779034079690,40.07,78037.47,0.0,0.51248,0.00019,20.99199]
[1779034084725,40.07,78036.05,0.0,0.51221,0.00019,20.99205]
[1779034090008,40.07,78035.88,0.0,0.51218,0.00019,20.99205]
[1779034090044,40.07,78035.85,0.0,0.51217,0.00019,20.99205]
[1779034092050,40.07,78035.85,0.0,0.51217,0.00019,20.99205]
[1779034092149,40.07,78036.12,0.0,0.51222,0.00019,20.99204]
[1779034098823,40.07,78036.58,0.0,0.51231,0.00019,20.99203]
[1779034105990,40.07,78036.33,0.0,0.51226,0.00019,20.99204]
[1779034106458,40.07,78035.52,0.0,0.51211,0.00019,20.99207]
[1779034107069,40.07,78034.99,0.0,0.51201,0.00019,20.99208]
[1779034112924,40.07,78034.28,0.0,0.51188,0.00019,20.98771]
[1779034117956,40.07,78033.24,0.0,0.51168,0.00019,20.98774]
[1779034122991,40.07,78033.24,0.0,0.51168,0.00019,20.98774]
[1779034128026,40.07,78032.74,0.0,0.51158,0.00019,20.98775]
[1779034133061,40.07,78032.55,0.0,0.51155,0.00019,20.98775]
[1779034138098,40.07,78032.0,0.0,0.51144,0.00019,20.98776]
[1779034143133,40.06,78031.84,0.0,0.51141,0.00019,20.98777]
[1779034148168,40.06,78032.02,0.0,0.51145,0.00019,20.98776]
[1779034156224,40.05,78032.0,0.0,0.51144,0.00019,20.98776]
[1779034161259,40.05,78031.94,0.0,0.51143,0.00019,20.98776]
[1779034166296,40.05,78032.03,0.0,0.51145,0.00019,20.98776]
[1779034171329,40.05,78031.71,0.0,0.51139,0.00019,20.98338]
[1779034176364,40.06,78031.6,0.0,0.51137,0.00019,20.98338]
[1779034182405,40.06,78032.12,0.0,0.51147,0.00019,20.98337]
[1779034186434,40.06,78036.8,0.0,0.51235,0.00019,20.98324]
[1779034191473,40.06,78038.1,0.0,0.5126,0.00019,20.98318]
[1779034196508,40.06,78040.8,0.0,0.51311,0.00019,20.98304]
[1779034201543,40.06,78041.65,0.0,0.51327,0.00019,20.98299]
[1779034206578,40.06,78042.58,0.0,0.51345,0.00019,20.98293]
[1779034211613,40.06,78043.5,0.0,0.51362,0.00019,20.98287]
[1779034216757,40.06,78043.67,0.0,0.51365,0.00019,20.98286]
[1779034223697,40.06,78041.56,0.0,0.51325,0.00019,20.983]
[1779034229739,40.06,78040.13,0.0,0.51298,0.00019,20.98308]
[1779034234767,40.06,78043.48,0.0,0.51362,0.00019,20.97848]
[1779034240246,40.06,78045.12,0.0,0.51393,0.00019,20.97836]
[1779034245852,40.07,78044.21,0.0,0.51375,0.00019,20.97843]
[1779034250946,40.07,78044.37,0.0,0.51378,0.00019,20.97842]
[1779034256929,40.07,78041.55,0.0,0.51325,0.00019,20.97861]
[1779034261964,40.07,78041.59,0.0,0.51326,0.00019,20.97861]
[1779034267000,40.07,78039.76,0.0,0.51291,0.00019,20.97871]
[1779034272034,40.07,78038.77,0.0,0.51272,0.00019,20.97876]
[1779034277073,40.08,78040.07,0.0,0.51297,0.00019,20.9787]
[1779034282105,40.08,78041.67,0.0,0.51327,0.00019,20.9786]
[1779034284833,40.08,78041.74,0.0,0.51329,0.00019,20.9786]
[1779034284843,40.08,78041.74,0.0,0.51329,0.00019,20.9786]
[1779034285197,40.08,78041.74,0.0,0.51329,0.00019,20.9786]
[1779034285294,40.08,78041.74,0.0,0.51329,0.00019,20.9786]
[1779034285395,40.08,78036.74,0.0,0.51234,0.00019,20.97885]
[1779034285888,40.08,78036.74,0.0,0.51234,0.00019,20.97885]
[1779034286358,40.08,78027.5,0.0,0.51059,0.00019,20.97901]
[1779034287500,40.08,78027.5,0.0,0.51059,0.00019,20.97901]
[1779034288351,40.08,78017.18,0.0,0.50864,0.00019,20.97871]
[1779034289208,40.08,78017.18,0.0,0.50864,0.00019,20.97871]
[1779034289258,40.08,78015.99,0.0,0.50842,0.00019,20.97865]
[1779034291168,40.08,78011.58,0.0,0.50758,0.00019,20.97395]
[1779034296204,40.08,78008.29,0.0,0.50696,0.00019,20.97366]
[1779034301379,40.08,78007.51,0.0,0.50681,0.00019,20.97359]
[1779034307848,40.08,78006.06,0.0,0.50654,0.00019,20.97344]
[1779034309489,40.08,78005.32,0.0,0.5064,0.00019,20.97336]
[1779034311312,40.08,78005.32,0.0,0.5064,0.00019,20.97336]
[1779034311324,40.08,78005.32,0.0,0.5064,0.00019,20.97336]
[1779034311414,40.08,78005.63,0.0,0.50645,0.00019,20.97339]
[1779034313608,40.07,78005.79,0.0,0.50648,0.00019,20.97341]
[1779034313640,40.07,78005.6,0.0,0.50645,0.00019,20.97339]
[1779034315662,40.07,78005.6,0.0,0.50645,0.00019,20.97339]
[1779034316344,40.07,78005.6,0.0,0.50645,0.00019,20.97339]
[1779034322387,40.07,78003.24,0.0,0.506,0.00019,20.97312]
[1779034323612,40.07,78003.53,0.0,0.50606,0.00019,20.97315]
[1779034323904,40.07,78003.53,0.0,0.50606,0.00019,20.97315]
[1779034324400,40.07,78003.51,0.0,0.50605,0.00019,20.97315]
[1779034329434,40.06,78003.82,0.0,0.50611,0.00019,20.97319]
[1779034336484,40.06,78004.27,0.0,0.50619,0.00019,20.97324]
[1779034341518,40.05,78005.35,0.0,0.5064,0.00019,20.97336]
[1779034346553,40.04,78004.73,0.0,0.50628,0.00019,20.9733]
[1779034351589,40.04,78005.28,0.0,0.50638,0.00019,20.96897]
[1779034356622,40.03,78006.15,0.0,0.50655,0.00019,20.96906]
[1779034362524,40.02,78007.2,0.0,0.50675,0.00019,20.96917]
[1779034369709,40.01,78005.97,0.0,0.50651,0.00019,20.96904]
[1779034377820,40.0,78007.33,0.0,0.50677,0.00019,20.96918]
[1779034386838,39.99,78006.21,0.0,0.50655,0.00019,20.96907]
[1779034388680,39.98,78004.11,0.0,0.50615,0.00019,20.96884]
[1779034389791,39.98,78003.16,0.0,0.50597,0.00019,20.96873]
[1779034389891,39.98,78002.82,0.0,0.50591,0.00019,20.96869]
[1779034394894,39.97,78001.47,0.0,0.50565,0.00019,20.96852]
[1779034401943,39.96,77999.75,0.0,0.50532,0.00019,20.9683]
[1779034409193,39.95,77998.94,0.0,0.50517,0.00019,20.96819]
[1779034410385,39.95,77998.94,0.0,0.50517,0.00019,20.96819]
[1779034410482,39.95,77998.94,0.0,0.50517,0.00019,20.96819]
[1779034418057,39.93,77997.18,0.0,0.50483,0.00019,20.96354]
[1779034427644,39.93,77996.24,0.0,0.50465,0.00019,20.9634]
[1779034429125,39.92,77996.24,0.0,0.50465,0.00019,20.9634]
[1779034432154,39.91,77990.71,0.0,0.5036,0.00019,20.96249]
[1779034437189,39.9,77987.3,0.0,0.50295,0.00019,20.96185]
[1779034441259,39.9,77986.36,0.0,0.50277,0.00019,20.96167]
[1779034441322,39.9,77984.61,0.0,0.50243,0.00019,20.96131]
[1779034448266,39.9,77984.95,0.0,0.5025,0.00019,20.96138]
[1779034453302,39.9,77982.5,0.0,0.50203,0.00019,20.96086]
[1779034459547,39.9,77979.29,0.0,0.50142,0.00019,20.96014]
[1779034466393,39.91,77979.53,0.0,0.50147,0.00019,20.96019]
[1779034468600,39.91,77978.08,0.0,0.50119,0.00019,20.95985]
[1779034471578,39.91,77978.3,0.0,0.50124,0.00019,20.9599]
[1779034473397,39.91,77978.74,0.0,0.50132,0.00019,20.95562]
[1779034474197,39.91,77982.44,0.0,0.50202,0.00019,20.95646]
[1779034474201,39.91,77982.44,0.0,0.50202,0.00019,20.95646]
[1779034474448,39.91,77982.44,0.0,0.50202,0.00019,20.95646]
[1779034475471,39.91,77982.44,0.0,0.50202,0.00019,20.95646]
[1779034476234,39.91,77985.71,0.0,0.50264,0.00019,20.95714]
[1779034476462,39.91,77985.71,0.0,0.50264,0.00019,20.95714]
[1779034480552,39.9,77992.65,0.0,0.50396,0.00019,20.95843]
[1779034486532,39.9,77994.24,0.0,0.50426,0.00019,20.9587]
[1779034491567,39.89,77994.28,0.0,0.50427,0.00019,20.9587]
[1779034496603,39.89,77994.08,0.0,0.50423,0.00019,20.95867]
[1779034501637,39.88,77994.1,0.0,0.50424,0.00019,20.95868]
[1779034506874,39.88,77993.42,0.0,0.5041,0.00019,20.95857]
[1779034509413,39.87,77993.65,0.0,0.50415,0.00019,20.9586]
[1779034513900,39.87,77993.91,0.0,0.5042,0.00019,20.95865]
[1779034519969,39.86,77994.39,0.0,0.50429,0.00019,20.95873]
[1779034525276,39.85,77994.42,0.0,0.50429,0.00019,20.95873]
[1779034530844,39.84,77994.29,0.0,0.50426,0.00019,20.95871]
[1779034535868,39.83,77994.07,0.0,0.50422,0.00019,20.95428]
[1779034535969,39.83,77993.69,0.0,0.50415,0.00019,20.95422]
[1779034541922,39.82,77993.12,0.0,0.50404,0.00019,20.95413]
[1779034546957,39.81,77993.06,0.0,0.50402,0.00019,20.95412]
[1779034551991,39.81,77992.06,0.0,0.50383,0.00019,20.95395]
[1779034554358,39.81,77992.01,0.0,0.50382,0.00019,20.95394]
[1779034554460,39.8,77992.16,0.0,0.50385,0.00019,20.95397]
[1779034559438,39.8,77991.94,0.0,0.50381,0.00019,20.95393]
[1779034560543,39.8,77991.96,0.0,0.50381,0.00019,20.95393]
[1779034560640,39.8,77985.7,0.0,0.50262,0.00019,20.95276]
[1779034562740,39.8,77982.23,0.0,0.50195,0.00019,20.95202]
[1779034563798,39.8,77982.23,0.0,0.50195,0.00019,20.95202]
[1779034564661,39.8,77982.23,0.0,0.50195,0.00019,20.95202]
[1779034564668,39.8,77982.23,0.0,0.50195,0.00019,20.95202]
[1779034565414,39.8,77978.95,0.0,0.50133,0.00019,20.95128]
[1779034573139,39.8,77977.06,0.0,0.50097,0.00019,20.95082]
[1779034578174,39.8,77976.48,0.0,0.50086,0.00019,20.95068]
[1779034585244,39.8,77976.42,0.0,0.50085,0.00019,20.95067]
[1779034587268,39.81,77976.42,0.0,0.50085,0.00019,20.95067]
[1779034587341,39.81,77976.86,0.0,0.50093,0.00019,20.95077]
[1779034589322,39.81,77976.86,0.0,0.50093,0.00019,20.95077]
[1779034592293,39.81,77978.46,0.0,0.50124,0.00019,20.94677]
[1779034592611,39.82,77979.16,0.0,0.50137,0.00019,20.94693]
[1779034593448,39.82,77979.16,0.0,0.50137,0.00019,20.94693]
[1779034593470,39.82,77979.16,0.0,0.50137,0.00019,20.94693]
[1779034593486,39.82,77983.82,0.0,0.50226,0.00019,20.94797]
[1779034595493,39.82,77986.16,0.0,0.50271,0.00019,20.94845]
[1779034600531,39.81,77989.88,0.0,0.50342,0.00019,20.94917]
[1779034601508,39.81,77989.88,0.0,0.50342,0.00019,20.94917]
[1779034601720,39.81,77989.48,0.0,0.50334,0.00019,20.94909]
[1779034604670,39.8,77993.77,0.0,0.50416,0.00019,20.94984]
[1779034610602,39.79,77994.39,0.0,0.50427,0.00019,20.94994]
[1779034616441,39.78,77994.27,0.0,0.50425,0.00019,20.94992]
[1779034621477,39.77,77997.3,0.0,0.50483,0.00019,20.95039]
[1779034626512,39.77,77998.48,0.0,0.50505,0.00019,20.95057]
[1779034631547,39.76,77999.75,0.0,0.50529,0.00019,20.95074]
[1779034636583,39.76,78002.71,0.0,0.50586,0.00019,20.95112]
[1779034638812,39.76,78004.65,0.0,0.50623,0.00019,20.95135]
[1779034639535,39.76,78004.65,0.0,0.50623,0.00019,20.95135]
[1779034639540,39.76,78004.65,0.0,0.50623,0.00019,20.95135]
[1779034639636,39.76,78007.66,0.0,0.5068,0.00019,20.95166]
[1779034640865,39.76,78007.66,0.0,0.5068,0.00019,20.95166]
[1779034641621,39.75,78010.52,0.0,0.50735,0.00019,20.95192]
[1779034643523,39.75,78012.3,0.0,0.50769,0.00019,20.95206]
[1779034643983,39.76,78012.3,0.0,0.50769,0.00019,20.95206]
[1779034643999,39.76,78012.3,0.0,0.50769,0.00019,20.95206]
[1779034644643,39.76,78015.11,0.0,0.50823,0.00019,20.95226]
[1779034646736,39.76,78020.1,0.0,0.50918,0.00019,20.9525]
[1779034647055,39.76,78020.1,0.0,0.50918,0.00019,20.9525]
[1779034647727,39.76,78020.1,0.0,0.50918,0.00019,20.9525]
[1779034647767,39.76,78028.14,0.0,0.51071,0.00019,20.95265]
[1779034648535,39.76,78028.14,0.0,0.51071,0.00019,20.95265]
[1779034649481,39.76,78028.14,0.0,0.51071,0.00019,20.95265]
[1779034650684,39.76,78021.09,0.0,0.50937,0.00019,20.95254]
[1779034651165,39.76,78021.09,0.0,0.50937,0.00019,20.95254]
[1779034651692,39.76,78019.33,0.0,0.50903,0.00019,20.94808]
[1779034652779,39.76,78019.33,0.0,0.50903,0.00019,20.94808]
[1779034653209,39.76,78017.49,0.0,0.50868,0.00019,20.94799]
[1779034653706,39.76,78017.49,0.0,0.50868,0.00019,20.94799]
[1779034657327,39.76,78015.9,0.0,0.50838,0.00019,20.94791]
[1779034657331,39.76,78015.9,0.0,0.50838,0.00019,20.94791]
[1779034657733,39.76,78016.24,0.0,0.50844,0.00019,20.94793]
[1779034660909,39.76,78016.23,0.0,0.50844,0.00019,20.94793]
[1779034660918,39.76,78016.23,0.0,0.50844,0.00019,20.94793]
[1779034661761,39.76,78010.29,0.0,0.5073,0.00019,20.94751]
[1779034662569,39.76,78010.29,0.0,0.5073,0.00019,20.94751]
[1779034667803,39.76,78011.92,0.0,0.50762,0.00019,20.94764]
[1779034670281,39.76,78011.48,0.0,0.50753,0.00019,20.9476]
[1779034670824,39.76,78010.85,0.0,0.50741,0.00019,20.94755]
[1779034671760,39.76,78010.85,0.0,0.50741,0.00019,20.94755]
[1779034671832,39.76,78004.51,0.0,0.5062,0.00019,20.94694]
[1779034671847,39.76,77998.81,0.0,0.50511,0.00019,20.94622]
[1779034674618,39.76,77997.74,0.0,0.50491,0.00019,20.94606]
[1779034675508,39.76,77997.74,0.0,0.50491,0.00019,20.94606]
[1779034675833,39.76,77997.74,0.0,0.50491,0.00019,20.94606]
[1779034675930,39.76,78005.76,0.0,0.50644,0.00019,20.94707]
[1779034681098,39.75,78006.79,0.0,0.50664,0.00019,20.94718]
[1779034686956,39.75,78008.57,0.0,0.50698,0.00019,20.94735]
[1779034688164,39.75,78011.9,0.0,0.50761,0.00019,20.94764]
[1779034688265,39.75,78011.69,0.0,0.50757,0.00019,20.94762]
[1779034693643,39.75,78009.71,0.0,0.50719,0.00019,20.94746]
[1779034694348,39.75,78011.62,0.0,0.50756,0.00019,20.94762]
[1779034694444,39.75,78013.71,0.0,0.50796,0.00019,20.94777]
[1779034700030,39.75,78013.13,0.0,0.50785,0.00019,20.94773]
[1779034704622,39.75,78013.17,0.0,0.50785,0.00019,20.94773]
[1779034704723,39.76,78013.97,0.0,0.50801,0.00019,20.94779]
[1779034705816,39.76,78013.97,0.0,0.50801,0.00019,20.94779]
[1779034706072,39.76,78015.62,0.0,0.50832,0.00019,20.94789]
[1779034707976,39.76,78015.14,0.0,0.50823,0.00019,20.94786]
[1779034708087,39.76,78015.15,0.0,0.50823,0.00019,20.94786]
[1779034709745,39.76,78019.97,0.0,0.50915,0.00019,20.9481]
[1779034712855,39.76,78019.86,0.0,0.50913,0.00019,20.9437]
[1779034713121,39.76,78019.79,0.0,0.50912,0.00019,20.9437]
[1779034718156,39.77,78019.81,0.0,0.50912,0.00019,20.9437]
[1779034723755,39.77,78021.34,0.0,0.50942,0.00019,20.94375]
[1779034725193,39.77,78021.34,0.0,0.50942,0.00019,20.94375]
[1779034725294,39.77,78022.63,0.0,0.50966,0.00019,20.94379]
[1779034731450,39.77,78024.03,0.0,0.50993,0.00019,20.94382]
[1779034737289,39.77,78026.68,0.0,0.51044,0.00019,20.94385]
[1779034742325,39.78,78029.86,0.0,0.51104,0.00019,20.94385]
[1779034747788,39.78,78030.01,0.0,0.51107,0.00019,20.94385]
[1779034751499,39.78,78022.34,0.0,0.50961,0.00019,20.94378]
[1779034751828,39.78,78022.34,0.0,0.50961,0.00019,20.94378]
[1779034751842,39.78,78022.34,0.0,0.50961,0.00019,20.94378]
[1779034751852,39.78,78021.3,0.0,0.50941,0.00019,20.94375]
[1779034753619,39.78,78014.05,0.0,0.50802,0.00019,20.94339]
[1779034761032,39.78,78011.31,0.0,0.5075,0.00019,20.94319]
[1779034761663,39.79,78007.03,0.0,0.50668,0.00019,20.94281]
[1779034762256,39.79,78007.03,0.0,0.50668,0.00019,20.94281]
[1779034762464,39.79,78006.95,0.0,0.50667,0.00019,20.9428]
[1779034763356,39.79,78006.95,0.0,0.50667,0.00019,20.9428]
[1779034763367,39.79,78006.95,0.0,0.50667,0.00019,20.9428]
[1779034763575,39.79,78001.69,0.0,0.50566,0.00019,20.9422]
[1779034768845,39.78,77997.88,0.0,0.50494,0.00019,20.94169]
[1779034770520,39.78,78004.34,0.0,0.50617,0.00019,20.94252]
[1779034775556,39.78,78005.86,0.0,0.50646,0.00019,20.93829]
[1779034780714,39.77,78005.47,0.0,0.50638,0.00019,20.93825]
[1779034786896,39.76,78000.68,0.0,0.50547,0.00019,20.93768]
[1779034791985,39.76,78000.16,0.0,0.50537,0.00019,20.93761]
[1779034795138,39.76,77999.42,0.0,0.50523,0.00019,20.93751]
[1779034795239,39.76,77999.42,0.0,0.50523,0.00019,20.93751]
[1779034800732,39.75,77999.82,0.0,0.5053,0.00019,20.93756]
[1779034805766,39.75,78000.59,0.0,0.50545,0.00019,20.93767]
[1779034810801,39.74,77997.1,0.0,0.50478,0.00019,20.93718]
[1779034815528,39.74,77997.66,0.0,0.50489,0.00019,20.93726]
[1779034815558,39.74,77997.66,0.0,0.50489,0.00019,20.93726]
[1779034815837,39.73,77997.56,0.0,0.50487,0.00019,20.93725]
[1779034816664,39.73,77997.56,0.0,0.50487,0.00019,20.93725]
[1779034816848,39.74,78003.02,0.0,0.50591,0.00019,20.93797]
[1779034817850,39.74,78010.57,0.0,0.50735,0.00019,20.93874]
[1779034818538,39.74,78010.57,0.0,0.50735,0.00019,20.93874]
[1779034818868,39.73,78009.99,0.0,0.50724,0.00019,20.93869]
[1779034820871,39.74,78014.9,0.0,0.50818,0.00019,20.93905]
[1779034825907,39.74,78011.57,0.0,0.50755,0.00019,20.93882]
[1779034830942,39.75,78007.6,0.0,0.50679,0.00019,20.93847]
[1779034835976,39.75,78005.25,0.0,0.50634,0.00019,20.93383]
[1779034842232,39.76,78004.43,0.0,0.50618,0.00019,20.93373]
[1779034848060,39.77,78003.13,0.0,0.50594,0.00019,20.93358]
[1779034853096,39.77,78001.23,0.0,0.50557,0.00019,20.93335]
[1779034858133,39.77,78000.01,0.0,0.50534,0.00019,20.93319]
[1779034864172,39.78,77999.45,0.0,0.50523,0.00019,20.93311]
[1779034869208,39.79,77999.44,0.0,0.50523,0.00019,20.93311]
[1779034874243,39.79,77999.5,0.0,0.50524,0.00019,20.93312]
[1779034879278,39.8,77999.5,0.0,0.50525,0.00019,20.93312]
[1779034884312,39.81,77998.1,0.0,0.50498,0.00019,20.93292]
[1779034887757,39.81,77996.81,0.0,0.50473,0.00019,20.93273]
[1779034887837,39.81,77996.0,0.0,0.50458,0.00019,20.93261]
[1779034889638,39.81,77996.0,0.0,0.50458,0.00019,20.93261]
[1779034889793,39.81,77996.0,0.0,0.50458,0.00019,20.93261]
[1779034889866,39.81,77995.81,0.0,0.50454,0.00019,20.93258]
[1779034893874,39.81,77995.67,0.0,0.50451,0.00019,20.92816]
[1779034893904,39.81,77995.77,0.0,0.50453,0.00019,20.92817]
[1779034899417,39.82,77998.97,0.0,0.50515,0.00019,20.92864]
[1779034907474,39.83,77999.1,0.0,0.50517,0.00019,20.92866]
[1779034912725,39.84,77999.1,0.0,0.50517,0.00019,20.92866]
[1779034918551,39.84,77999.66,0.0,0.50528,0.00019,20.92874]
[1779034923586,39.84,77999.71,0.0,0.50529,0.00019,20.92874]
[1779034932865,39.84,77998.51,0.0,0.50506,0.00019,20.92858]
[1779034938716,39.84,77998.29,0.0,0.50502,0.00019,20.92854]
[1779034941158,39.85,77998.22,0.0,0.50501,0.00019,20.92853]
[1779034941737,39.84,77998.16,0.0,0.50499,0.00019,20.92853]
[1779034943408,39.85,77998.11,0.0,0.50499,0.00019,20.92852]
[1779034945315,39.85,77998.11,0.0,0.50499,0.00019,20.92852]
[1779034945975,39.85,77998.11,0.0,0.50499,0.00019,20.92852]
[1779034951057,39.86,77998.11,0.0,0.50499,0.00019,20.92412]
[1779034956842,39.87,77998.26,0.0,0.50502,0.00019,20.92414]
[1779034961877,39.87,77997.97,0.0,0.50496,0.00019,20.9241]
[1779034966913,39.87,77997.88,0.0,0.50494,0.00019,20.92408]
[1779034971947,39.87,77997.7,0.0,0.50491,0.00019,20.92406]
[1779034979000,39.87,77997.91,0.0,0.50495,0.00019,20.92409]
[1779034984031,39.87,77996.57,0.0,0.50469,0.00019,20.92389]
[1779034989066,39.88,77996.35,0.0,0.50465,0.00019,20.92386]
[1779034994103,39.88,77996.3,0.0,0.50464,0.00019,20.92385]
[1779034999135,39.88,77996.62,0.0,0.5047,0.00019,20.9239]
[1779035000103,39.88,77996.62,0.0,0.5047,0.00019,20.9239]
[1779035000147,39.88,77996.72,0.0,0.50472,0.00019,20.92391]
[1779035000727,39.88,77996.72,0.0,0.50472,0.00019,20.92391]
[1779035000734,39.88,77996.72,0.0,0.50472,0.00019,20.92391]
[1779035001149,39.88,77992.59,0.0,0.50394,0.00019,20.92325]
[1779035002157,39.88,77984.74,0.0,0.50244,0.00019,20.92177]
[1779035011221,39.88,77987.4,0.0,0.50295,0.00019,20.91791]
[1779035013493,39.89,77993.92,0.0,0.50419,0.00019,20.91907]
[1779035015652,39.89,77993.92,0.0,0.50419,0.00019,20.91907]
[1779035015753,39.89,77995.45,0.0,0.50448,0.00019,20.91932]
[1779035017691,39.89,77995.45,0.0,0.50448,0.00019,20.91932]
[1779035018118,39.89,77995.45,0.0,0.50448,0.00019,20.91932]
[1779035019383,39.89,77994.88,0.0,0.50437,0.00019,20.91923]
[1779035019484,39.89,77994.51,0.0,0.5043,0.00019,20.91917]
[1779035025109,39.89,77997.97,0.0,0.50496,0.00019,20.91969]
[1779035029347,39.9,78004.5,0.0,0.50621,0.00019,20.92053]
[1779035033634,39.9,78015.29,0.0,0.50827,0.00019,20.92147]
[1779035039389,39.9,78016.64,0.0,0.50852,0.00019,20.92154]
[1779035045460,39.9,78017.26,0.0,0.50864,0.00019,20.92158]
[1779035050606,39.9,78017.79,0.0,0.50874,0.00019,20.9216]
[1779035052614,39.9,78018.26,0.0,0.50883,0.00019,20.92163]
[1779035053232,39.9,78018.23,0.0,0.50883,0.00019,20.92162]
[1779035053610,39.9,78018.23,0.0,0.50883,0.00019,20.92162]
[1779035053625,39.9,78018.23,0.0,0.50883,0.00019,20.92162]
[1779035053726,39.9,78020.48,0.0,0.50925,0.00019,20.92172]
[1779035058791,39.9,78019.92,0.0,0.50915,0.00019,20.9217]
[1779035064311,39.9,78016.38,0.0,0.50847,0.00019,20.92153]
[1779035064332,39.9,78016.38,0.0,0.50847,0.00019,20.92153]
[1779035065186,39.91,78016.92,0.0,0.50858,0.00019,20.92156]
[1779035065302,39.91,78016.92,0.0,0.50858,0.00019,20.92156]
[1779035070349,39.91,78018.76,0.0,0.50893,0.00019,20.92165]
[1779035078692,39.92,78017.2,0.0,0.50863,0.00019,20.91717]
[1779035083985,39.92,78018.24,0.0,0.50883,0.00019,20.91722]
[1779035089768,39.93,78022.04,0.0,0.50955,0.00019,20.91737]
[1779035094804,39.93,78023.55,0.0,0.50984,0.00019,20.9174]
[1779035099840,39.93,78025.09,0.0,0.51013,0.00019,20.91743]
[1779035101641,39.93,78024.75,0.0,0.51007,0.00019,20.91743]
[1779035101647,39.93,78024.75,0.0,0.51007,0.00019,20.91743]
[1779035101671,39.93,78024.75,0.0,0.51007,0.00019,20.91743]
[1779035101840,39.93,78024.75,0.0,0.51007,0.00019,20.91743]
[1779035102176,39.94,78026.89,0.0,0.51048,0.00019,20.91745]
[1779035102611,39.94,78026.89,0.0,0.51048,0.00019,20.91745]
[1779035102919,39.94,78026.89,0.0,0.51048,0.00019,20.91745]
[1779035103020,39.94,78039.78,0.0,0.51293,0.00019,20.91713]
[1779035104142,39.94,78042.36,0.0,0.51342,0.00019,20.91697]
[1779035105049,39.94,78042.36,0.0,0.51342,0.00019,20.91697]
[1779035106143,39.94,78042.14,0.0,0.51338,0.00019,20.91698]
[1779035107620,39.94,78042.63,0.0,0.51347,0.00019,20.91695]
[1779035107626,39.94,78042.63,0.0,0.51347,0.00019,20.91695]
[1779035107628,39.94,78042.63,0.0,0.51347,0.00019,20.91695]
[1779035108052,39.94,78042.87,0.0,0.51352,0.00019,20.91693]
[1779035113749,39.94,78043.59,0.0,0.51365,0.00019,20.91688]
[1779035114200,39.94,78043.59,0.0,0.51365,0.00019,20.91688]
[1779035114209,39.94,78043.49,0.0,0.51364,0.00019,20.91689]
[1779035122785,39.94,78043.51,0.0,0.51364,0.00019,20.91689]
[1779035127878,39.95,78043.09,0.0,0.51356,0.00019,20.91692]
[1779035128037,39.95,78047.36,0.0,0.51437,0.00019,20.91657]
[1779035128552,39.95,78047.36,0.0,0.51437,0.00019,20.91657]
[1779035129046,39.95,78049.95,0.0,0.51486,0.00019,20.91632]
[1779035134079,39.95,78050.4,0.0,0.51495,0.00019,20.91187]
[1779035139114,39.96,78051.96,0.0,0.51525,0.00019,20.9117]
[1779035145165,39.97,78053.32,0.0,0.5155,0.00019,20.91154]
[1779035150193,39.97,78054.88,0.0,0.5158,0.00019,20.91135]
[1779035155228,39.97,78055.27,0.0,0.51587,0.00019,20.9113]
[1779035160263,39.98,78056.47,0.0,0.5161,0.00019,20.91114]
[1779035167312,39.98,78056.95,0.0,0.51619,0.00019,20.91108]
[1779035172347,39.99,78059.16,0.0,0.51661,0.00019,20.91077]
[1779035174154,39.99,78060.15,0.0,0.5168,0.00019,20.91062]
[1779035174160,39.99,78060.15,0.0,0.5168,0.00019,20.91062]
[1779035174361,39.99,78061.4,0.0,0.51704,0.00019,20.91043]
[1779035180288,40.0,78064.39,0.0,0.5176,0.00019,20.90994]
[1779035180371,40.0,78064.39,0.0,0.5176,0.00019,20.90994]
[1779035181141,40.0,78064.39,0.0,0.5176,0.00019,20.90994]
[1779035181148,40.0,78064.39,0.0,0.5176,0.00019,20.90994]
[1779035186362,40.01,78067.75,0.0,0.51824,0.00019,20.90933]
[1779035187080,40.01,78068.44,0.0,0.51837,0.00019,20.9092]
[1779035190280,40.01,78071.2,0.0,0.51889,0.00019,20.90866]
[1779035193754,40.01,78070.83,0.0,0.51883,0.00019,20.90433]
[1779035193945,40.01,78070.83,0.0,0.51883,0.00019,20.90433]
[1779035193974,40.01,78070.33,0.0,0.51873,0.00019,20.90443]
[1779035194804,40.01,78070.33,0.0,0.51873,0.00019,20.90443]
[1779035195190,40.01,78077.54,0.0,0.5201,0.00019,20.90286]
[1779035196473,40.01,78081.54,0.0,0.52086,0.00019,20.90189]
[1779035197050,40.01,78081.54,0.0,0.52086,0.00019,20.90189]
[1779035197151,40.01,78081.03,0.0,0.52076,0.00019,20.90201]
[1779035200856,40.01,78083.18,0.0,0.52117,0.00019,20.90146]
[1779035202640,40.01,78081.27,0.0,0.52081,0.00019,20.90196]
[1779035202723,40.01,78080.62,0.0,0.52068,0.00019,20.90212]
[1779035206757,40.01,78078.1,0.0,0.5202,0.00019,20.90273]
[1779035207376,40.01,78071.69,0.0,0.51899,0.00019,20.90415]
[1779035209374,40.01,78064.49,0.0,0.51762,0.00019,20.90552]
[1779035210855,40.01,78064.49,0.0,0.51762,0.00019,20.90552]
[1779035210953,40.01,78064.56,0.0,0.51763,0.00019,20.9055]
[1779035216654,40.01,78064.63,0.0,0.51765,0.00019,20.90549]
[1779035221692,40.01,78063.66,0.0,0.51746,0.00019,20.90566]
[1779035224985,40.01,78058.79,0.0,0.51654,0.00019,20.90642]
[1779035230126,40.01,78058.59,0.0,0.5165,0.00019,20.90645]
[1779035235724,40.0,78057.97,0.0,0.51638,0.00019,20.90654]
[1779035239631,40.0,78058.13,0.0,0.51641,0.00019,20.90651]
[1779035240396,40.0,78061.1,0.0,0.51698,0.00019,20.90607]
[1779035241690,40.0,78061.1,0.0,0.51698,0.00019,20.90607]
[1779035241830,40.0,78061.52,0.0,0.51706,0.00019,20.906]
[1779035246865,40.0,78062.9,0.0,0.51732,0.00019,20.90578]
[1779035251900,40.0,78062.58,0.0,0.51726,0.00019,20.90142]
[1779035256940,39.99,78061.71,0.0,0.5171,0.00019,20.90156]
[1779035261974,39.99,78061.24,0.0,0.51701,0.00019,20.90164]
[1779035268016,39.99,78060.85,0.0,0.51693,0.00019,20.9017]
[1779035274059,39.99,78060.1,0.0,0.51679,0.00019,20.90181]
[1779035279093,39.98,78059.76,0.0,0.51673,0.00019,20.90186]
[1779035283758,39.98,78059.87,0.0,0.51675,0.00019,20.90184]
[1779035284873,39.98,78057.12,0.0,0.51623,0.00019,20.90224]
[1779035285407,39.98,78054.55,0.0,0.51574,0.00019,20.90258]
[1779035291178,39.98,78055.61,0.0,0.51594,0.00019,20.90244]
[1779035296215,39.97,78056.32,0.0,0.51608,0.00019,20.90235]
[1779035301249,39.97,78056.78,0.0,0.51616,0.00019,20.90228]
[1779035306282,39.97,78057.11,0.0,0.51623,0.00019,20.90224]
[1779035311321,39.96,78057.86,0.0,0.51637,0.00019,20.89772]
[1779035315732,39.96,78058.34,0.0,0.51646,0.00019,20.89765]
[1779035316353,39.96,78058.86,0.0,0.51656,0.00019,20.89758]
[1779035321388,39.96,78058.61,0.0,0.51651,0.00019,20.89761]
[1779035326423,39.96,78058.79,0.0,0.51655,0.00019,20.89759]
[1779035331459,39.96,78058.83,0.0,0.51656,0.00019,20.89758]
[1779035336493,39.95,78058.73,0.0,0.51654,0.00019,20.89759]
[1779035341528,39.95,78062.35,0.0,0.51723,0.00019,20.89703]
[1779035347864,39.95,78066.2,0.0,0.51796,0.00019,20.89637]
[1779035355898,39.96,78073.4,0.0,0.51933,0.00019,20.89494]
[1779035362675,39.96,78075.49,0.0,0.51972,0.00019,20.89448]
[1779035367710,39.96,78078.02,0.0,0.52021,0.00019,20.8939]
[1779035373526,39.96,78078.48,0.0,0.52029,0.00019,20.88938]
[1779035373537,39.96,78078.48,0.0,0.52029,0.00019,20.88938]
[1779035373752,39.96,78079.56,0.0,0.5205,0.00019,20.88912]
[1779035378789,39.96,78081.66,0.0,0.5209,0.00019,20.88859]
[1779035383823,39.97,78080.86,0.0,0.52075,0.00019,20.8888]
[1779035384788,39.97,78080.86,0.0,0.52075,0.00019,20.8888]
[1779035384799,39.97,78080.86,0.0,0.52075,0.00019,20.8888]
[1779035384885,39.97,78080.38,0.0,0.52065,0.00019,20.88892]
[1779035390872,39.97,78079.92,0.0,0.52057,0.00019,20.88903]
[1779035396181,39.97,78079.55,0.0,0.5205,0.00019,20.88912]
[1779035400115,39.97,78084.82,0.0,0.5215,0.00019,20.88777]
[1779035406447,39.97,78085.96,0.0,0.52171,0.00019,20.88746]
[1779035406548,39.97,78085.76,0.0,0.52168,0.00019,20.88751]
[1779035411457,39.97,78086.53,0.0,0.52182,0.00019,20.8873]
[1779035411464,39.97,78086.53,0.0,0.52182,0.00019,20.8873]
[1779035411474,39.97,78086.53,0.0,0.52182,0.00019,20.8873]
[1779035411480,39.97,78086.53,0.0,0.52182,0.00019,20.8873]
[1779035417055,39.98,78091.03,0.0,0.52268,0.00019,20.88601]
[1779035420264,39.98,78091.23,0.0,0.52271,0.00019,20.88595]
[1779035420337,39.98,78091.23,0.0,0.52271,0.00019,20.88595]
[1779035420379,39.98,78091.23,0.0,0.52271,0.00019,20.88595]
[1779035420429,39.98,78091.66,0.0,0.5228,0.00019,20.88582]
[1779035421311,39.98,78097.18,0.0,0.52384,0.00019,20.88408]
[1779035422895,39.98,78097.18,0.0,0.52384,0.00019,20.88408]
[1779035424884,39.98,78102.88,0.0,0.52493,0.00019,20.88213]
[1779035428939,39.99,78101.77,0.0,0.52471,0.00019,20.88253]
[1779035428942,39.99,78101.77,0.0,0.52471,0.00019,20.88253]
[1779035429425,39.99,78101.77,0.0,0.52471,0.00019,20.88253]
[1779035429523,39.99,78101.7,0.0,0.5247,0.00019,20.88256]
[1779035430983,39.99,78101.7,0.0,0.5247,0.00019,20.88256]
[1779035431364,39.99,78101.7,0.0,0.5247,0.00019,20.88256]
[1779035431574,39.99,78101.7,0.0,0.5247,0.00019,20.88256]
[1779035431465,39.99,78096.62,0.0,0.52374,0.00019,20.87986]
[1779035432161,39.99,78096.62,0.0,0.52374,0.00019,20.87986]
[1779035435108,39.99,78096.23,0.0,0.52366,0.00019,20.87999]
[1779035435588,39.99,78096.23,0.0,0.52366,0.00019,20.87999]
[1779035438603,39.99,78089.15,0.0,0.52232,0.00019,20.88216]
[1779035439118,39.99,78089.15,0.0,0.52232,0.00019,20.88216]
[1779035439262,39.99,78089.15,0.0,0.52232,0.00019,20.88216]
[1779035439276,39.99,78089.15,0.0,0.52232,0.00019,20.88216]
[1779035439325,39.99,78089.15,0.0,0.52232,0.00019,20.88216]
[1779035441308,39.99,78082.3,0.0,0.52102,0.00019,20.88403]
[1779035441327,39.99,78081.12,0.0,0.52079,0.00019,20.88433]
[1779035446537,39.98,78080.7,0.0,0.52071,0.00019,20.88443]
[1779035448073,39.98,78080.21,0.0,0.52062,0.00019,20.88456]
[1779035448375,39.98,78073.85,0.0,0.51941,0.00019,20.88604]
[1779035449532,39.98,78073.85,0.0,0.51941,0.00019,20.88604]
[1779035449630,39.98,78073.18,0.0,0.51928,0.00019,20.88618]
[1779035450739,39.98,78073.18,0.0,0.51928,0.00019,20.88618]
[1779035451293,39.98,78072.7,0.0,0.51919,0.00019,20.88628]
[1779035455692,39.99,78069.57,0.0,0.5186,0.00019,20.88692]
[1779035456606,39.99,78068.79,0.0,0.51845,0.00019,20.88708]
[1779035461860,39.99,78068.79,0.0,0.51845,0.00019,20.88708]
[1779035461950,39.98,78066.88,0.0,0.51809,0.00019,20.88744]
[1779035467689,39.98,78066.88,0.0,0.51809,0.00019,20.88744]
[1779035477475,39.98,78065.04,0.0,0.51774,0.00019,20.88777]
[1779035481388,39.98,78064.77,0.0,0.51768,0.00019,20.88782]
[1779035484199,39.98,78067.86,0.0,0.51827,0.00019,20.88725]
[1779035484524,39.98,78069.03,0.0,0.51849,0.00019,20.88703]
[1779035489559,39.99,78069.64,0.0,0.51861,0.00019,20.88691]
[1779035491254,39.99,78071.38,0.0,0.51894,0.00019,20.88656]
[1779035491573,39.99,78072.45,0.0,0.51915,0.00019,20.88192]
[1779035496645,39.99,78073.24,0.0,0.5193,0.00019,20.88176]
[1779035501678,39.99,78074.02,0.0,0.51944,0.00019,20.88159]
[1779035506572,39.99,78071.44,0.0,0.51895,0.00019,20.88214]
[1779035506713,39.99,78067.33,0.0,0.51817,0.00019,20.88294]
[1779035507084,39.99,78067.33,0.0,0.51817,0.00019,20.88294]
[1779035507720,39.99,78065.28,0.0,0.51778,0.00019,20.88332]
[1779035512755,39.99,78064.6,0.0,0.51765,0.00019,20.88344]
[1779035517790,39.99,78062.9,0.0,0.51733,0.00019,20.88372]
[1779035522835,39.99,78062.4,0.0,0.51723,0.00019,20.8838]
[1779035522850,39.99,78062.4,0.0,0.51723,0.00019,20.8838]
[1779035523054,39.99,78061.57,0.0,0.51708,0.00019,20.88394]
[1779035524008,39.99,78055.51,0.0,0.51592,0.00019,20.88482]
[1779035530754,39.98,78054.97,0.0,0.51582,0.00019,20.88488]
[1779035537167,39.98,78054.85,0.0,0.5158,0.00019,20.8849]
[1779035542969,39.97,78055.98,0.0,0.51601,0.00019,20.88475]
[1779035544137,39.97,78055.45,0.0,0.51591,0.00019,20.88482]
[1779035544226,39.97,78055.45,0.0,0.51591,0.00019,20.88482]
[1779035544237,39.97,78063.2,0.0,0.51739,0.00019,20.88367]
[1779035545085,39.97,78068.53,0.0,0.5184,0.00019,20.88271]
[1779035546200,39.97,78068.53,0.0,0.5184,0.00019,20.88271]
[1779035546299,39.97,78068.32,0.0,0.51836,0.00019,20.88275]
[1779035550511,39.97,78065.91,0.0,0.5179,0.00019,20.8832]
[1779035550528,39.97,78065.91,0.0,0.5179,0.00019,20.8832]
[1779035550611,39.97,78065.11,0.0,0.51775,0.00019,20.88334]
[1779035554426,39.97,78065.96,0.0,0.51792,0.00019,20.87877]
[1779035554527,39.98,78066.56,0.0,0.51803,0.00019,20.87867]
[1779035557344,39.98,78066.56,0.0,0.51803,0.00019,20.87867]
[1779035558542,39.98,78066.08,0.0,0.51794,0.00019,20.87875]
[1779035558643,39.98,78065.31,0.0,0.51779,0.00019,20.87889]
[1779035564113,39.99,78064.89,0.0,0.51771,0.00019,20.87897]
[1779035569396,39.99,78066.64,0.0,0.51804,0.00019,20.87866]
[1779035575190,40.0,78068.75,0.0,0.51844,0.00019,20.87826]
[1779035580558,40.0,78070.45,0.0,0.51876,0.00019,20.87793]
[1779035587754,40.0,78070.79,0.0,0.51883,0.00019,20.87786]
[1779035593316,40.01,78072.61,0.0,0.51917,0.00019,20.87749]
[1779035598351,40.01,78073.54,0.0,0.51935,0.00019,20.87729]
[1779035602238,40.01,78074.34,0.0,0.5195,0.00019,20.87712]
[1779035602339,40.01,78073.82,0.0,0.5194,0.00019,20.87723]
[1779035607660,40.01,78072.24,0.0,0.5191,0.00019,20.87757]
[1779035616478,40.01,78069.78,0.0,0.51864,0.00019,20.87365]
[1779035621488,40.01,78068.33,0.0,0.51836,0.00019,20.87393]
[1779035627801,40.01,78067.28,0.0,0.51816,0.00019,20.87413]
[1779035637876,40.0,78066.4,0.0,0.518,0.00019,20.87429]
[1779035644884,40.0,78066.4,0.0,0.518,0.00019,20.87429]
[1779035645777,40.0,78062.04,0.0,0.51717,0.00019,20.87504]
[1779035647039,40.0,78062.04,0.0,0.51717,0.00019,20.87504]
[1779035647695,40.0,78059.96,0.0,0.51677,0.00019,20.87537]
[1779035648857,40.0,78059.96,0.0,0.51677,0.00019,20.87537]
[1779035649098,40.0,78058.59,0.0,0.51651,0.00019,20.87557]
[1779035649812,40.0,78045.14,0.0,0.51395,0.00019,20.87709]
[1779035653478,40.0,78046.54,0.0,0.51422,0.00019,20.87697]
[1779035658772,40.0,78050.59,0.0,0.51499,0.00019,20.87658]
[1779035662805,40.01,78059.86,0.0,0.51675,0.00019,20.87538]
[1779035667839,40.01,78061.34,0.0,0.51703,0.00019,20.87516]
[1779035672874,40.02,78062.1,0.0,0.51718,0.00019,20.87062]
[1779035677909,40.02,78061.75,0.0,0.51711,0.00019,20.87068]
[1779035682948,40.03,78062.26,0.0,0.51721,0.00019,20.8706]
[1779035688232,40.03,78062.71,0.0,0.51729,0.00019,20.87053]
[1779035695029,40.04,78062.96,0.0,0.51734,0.00019,20.87049]
[1779035700470,40.04,78062.43,0.0,0.51724,0.00019,20.87058]
[1779035702466,40.05,78059.17,0.0,0.51662,0.00019,20.87108]
[1779035702558,40.05,78055.68,0.0,0.51595,0.00019,20.87157]
[1779035707998,40.05,78053.8,0.0,0.51559,0.00019,20.87181]
[1779035718442,40.05,78056.81,0.0,0.51617,0.00019,20.87142]
[1779035725324,40.06,78057.3,0.0,0.51626,0.00019,20.87135]
[1779035733296,40.06,78060.43,0.0,0.51685,0.00019,20.86649]
[1779035738585,40.07,78061.38,0.0,0.51703,0.00019,20.86634]
[1779035745380,40.07,78062.16,0.0,0.51718,0.00019,20.86622]
[1779035750416,40.08,78062.27,0.0,0.5172,0.00019,20.8662]
[1779035756946,40.08,78062.24,0.0,0.51719,0.00019,20.86621]
[1779035762499,40.09,78061.68,0.0,0.51709,0.00019,20.8663]
[1779035768795,40.09,78062.65,0.0,0.51727,0.00019,20.86614]
[1779035774583,40.1,78063.07,0.0,0.51735,0.00019,20.86608]
[1779035779619,40.1,78063.36,0.0,0.5174,0.00019,20.86603]
[1779035784653,40.1,78063.68,0.0,0.51746,0.00019,20.86598]
[1779035789208,40.11,78063.55,0.0,0.51744,0.00019,20.866]
[1779035789302,40.11,78063.55,0.0,0.51744,0.00019,20.866]
[1779035789689,40.11,78063.74,0.0,0.51747,0.00019,20.86597]
[1779035790695,40.11,78071.78,0.0,0.519,0.00019,20.86447]
[1779035791053,40.11,78071.78,0.0,0.519,0.00019,20.86447]
[1779035791807,40.11,78077.48,0.0,0.52008,0.00019,20.8588]
[1779035796274,40.11,78077.13,0.0,0.52002,0.00019,20.85888]
[1779035802780,40.11,78074.53,0.0,0.51952,0.00019,20.85946]
[1779035807814,40.11,78072.96,0.0,0.51923,0.00019,20.8598]
[1779035808312,40.11,78072.96,0.0,0.51923,0.00019,20.8598]
[1779035808860,40.12,78074.53,0.0,0.51952,0.00019,20.85947]
[1779035813318,40.12,78075.17,0.0,0.51964,0.00019,20.85933]
[1779035813322,40.12,78075.17,0.0,0.51964,0.00019,20.85933]
[1779035818329,40.12,78073.83,0.0,0.51939,0.00019,20.85962]
[1779035818336,40.12,78073.83,0.0,0.51939,0.00019,20.85962]
[1779035818994,40.12,78067.96,0.0,0.51827,0.00019,20.86081]
[1779035823347,40.13,78066.77,0.0,0.51805,0.00019,20.86103]
[1779035823352,40.13,78066.77,0.0,0.51805,0.00019,20.86103]
[1779035828363,40.13,78065.81,0.0,0.51786,0.00019,20.8612]
[1779035828368,40.13,78065.81,0.0,0.51786,0.00019,20.8612]
[1779035833374,40.14,78065.92,0.0,0.51788,0.00019,20.86119]
[1779035833384,40.14,78065.92,0.0,0.51788,0.00019,20.86119]
[1779035838391,40.14,78066.05,0.0,0.51791,0.00019,20.86117]
[1779035838396,40.14,78066.05,0.0,0.51791,0.00019,20.86117]
[1779035843405,40.15,78065.88,0.0,0.51787,0.00019,20.8612]
[1779035843410,40.15,78065.88,0.0,0.51787,0.00019,20.8612]
[1779035848405,40.16,78067.23,0.0,0.51813,0.00019,20.86096]
[1779035848410,40.16,78067.23,0.0,0.51813,0.00019,20.86096]
[1779035853425,40.16,78067.17,0.0,0.51812,0.00019,20.85655]
[1779035858431,40.17,78068.43,0.0,0.51836,0.00019,20.85632]
[1779035858436,40.17,78068.43,0.0,0.51836,0.00019,20.85632]
[1779035863447,40.18,78067.35,0.0,0.51815,0.00019,20.85653]
[1779035863452,40.18,78067.35,0.0,0.51815,0.00019,20.85653]
[1779035868457,40.18,78066.8,0.0,0.51804,0.00019,20.85663]
[1779035868462,40.18,78066.8,0.0,0.51804,0.00019,20.85663]
[1779035873468,40.19,78066.55,0.0,0.518,0.00019,20.85668]
[1779035873477,40.19,78066.55,0.0,0.518,0.00019,20.85668]
[1779035878487,40.2,78066.34,0.0,0.51796,0.00019,20.85672]
[1779035878493,40.2,78066.34,0.0,0.51796,0.00019,20.85672]
[1779035882332,40.2,78061.33,0.0,0.51701,0.00019,20.85756]
[1779035883498,40.2,78061.33,0.0,0.51701,0.00019,20.85756]
[1779035883507,40.2,78061.33,0.0,0.51701,0.00019,20.85756]
[1779035888516,40.21,78060.84,0.0,0.51691,0.00019,20.85764]
[1779035888526,40.21,78060.84,0.0,0.51691,0.00019,20.85764]
[1779035893532,40.21,78062.31,0.0,0.51719,0.00019,20.85741]
[1779035893540,40.21,78062.31,0.0,0.51719,0.00019,20.85741]
[1779035898554,40.21,78062.57,0.0,0.51724,0.00019,20.85737]
[1779035898565,40.21,78062.57,0.0,0.51724,0.00019,20.85737]
[1779035903571,40.22,78062.6,0.0,0.51724,0.00019,20.85736]
[1779035903582,40.22,78062.6,0.0,0.51724,0.00019,20.85736]
[1779035908595,40.23,78063.02,0.0,0.51732,0.00019,20.8573]
[1779035908605,40.23,78063.02,0.0,0.51732,0.00019,20.8573]
[1779035913235,40.23,78066.54,0.0,0.51799,0.00019,20.85228]
[1779035914126,40.23,78066.54,0.0,0.51799,0.00019,20.85228]
[1779035913550,40.23,78068.45,0.0,0.51835,0.00019,20.85193]
[1779035915423,40.23,78071.5,0.0,0.51893,0.00019,20.85133]
[1779035916369,40.24,78073.82,0.0,0.51937,0.00019,20.85085]
[1779035916593,40.24,78073.82,0.0,0.51937,0.00019,20.85085]
[1779035916673,40.24,78073.89,0.0,0.51938,0.00019,20.85083]
[1779035917693,40.24,78073.89,0.0,0.51938,0.00019,20.85083]
[1779035919692,40.24,78074.46,0.0,0.51949,0.00019,20.85071]
[1779035919836,40.24,78074.07,0.0,0.51941,0.00019,20.85079]
[1779035920710,40.24,78074.07,0.0,0.51941,0.00019,20.85079]
[1779035920811,40.24,78073.77,0.0,0.51936,0.00019,20.85086]
[1779035923017,40.24,78073.96,0.0,0.51939,0.00019,20.85082]
[1779035923026,40.24,78073.96,0.0,0.51939,0.00019,20.85082]
[1779035923111,40.24,78073.96,0.0,0.51939,0.00019,20.85082]
[1779035923121,40.24,78074.18,0.0,0.51943,0.00019,20.85077]
[1779035923194,40.24,78074.18,0.0,0.51943,0.00019,20.85077]
[1779035924120,40.24,78083.12,0.0,0.52113,0.00019,20.84866]
[1779035924880,40.24,78083.12,0.0,0.52113,0.00019,20.84866]
[1779035924888,40.24,78083.94,0.0,0.52128,0.00019,20.84844]
[1779035927954,40.23,78085.36,0.0,0.52155,0.00019,20.84806]
[1779035928201,40.23,78085.36,0.0,0.52155,0.00019,20.84806]
[1779035928208,40.23,78085.36,0.0,0.52155,0.00019,20.84806]
[1779035928937,40.23,78085.36,0.0,0.52155,0.00019,20.84806]
[1779035928988,40.23,78085.36,0.0,0.52155,0.00019,20.84806]
[1779035930029,40.23,78081.24,0.0,0.52077,0.00019,20.84913]
[1779035930439,40.23,78081.24,0.0,0.52077,0.00019,20.84913]
[1779035931033,40.23,78081.24,0.0,0.52077,0.00019,20.84913]
[1779035936049,40.23,78079.45,0.0,0.52043,0.00019,20.84957]
[1779035936051,40.23,78079.45,0.0,0.52043,0.00019,20.84957]
[1779035937161,40.23,78077.63,0.0,0.52009,0.00019,20.84999]
[1779035942170,40.22,78076.14,0.0,0.51981,0.00019,20.85033]
[1779035942177,40.22,78076.14,0.0,0.51981,0.00019,20.85033]
[1779035943332,40.22,78076.47,0.0,0.51987,0.00019,20.85025]
[1779035948236,40.21,78075.64,0.0,0.51972,0.00019,20.85044]
[1779035953834,40.2,78073.33,0.0,0.51928,0.00019,20.85094]
[1779035958868,40.2,78072.02,0.0,0.51903,0.00019,20.85121]
[1779035959802,40.2,78072.02,0.0,0.51903,0.00019,20.85121]
[1779035960130,40.19,78071.36,0.0,0.51891,0.00019,20.85134]
[1779035965916,40.18,78071.52,0.0,0.51894,0.00019,20.8513]
[1779035970951,40.17,78070.77,0.0,0.5188,0.00019,20.85145]
[1779035975989,40.16,78069.89,0.0,0.51864,0.00019,20.8472]
[1779035981594,40.15,78069.59,0.0,0.51858,0.00019,20.84725]
[1779035987067,40.14,78068.55,0.0,0.51839,0.00019,20.84745]
[1779035992102,40.13,78068.41,0.0,0.51836,0.00019,20.84747]
[1779035997138,40.13,78068.04,0.0,0.51829,0.00019,20.84754]
[1779036002174,40.12,78067.62,0.0,0.51822,0.00019,20.84761]
[1779036007120,40.11,78067.71,0.0,0.51823,0.00019,20.84759]
[1779036007221,40.11,78067.64,0.0,0.51822,0.00019,20.8476]
[1779036011253,40.11,78067.43,0.0,0.51818,0.00019,20.84764]
[1779036012242,40.1,78067.52,0.0,0.5182,0.00019,20.84762]
[1779036013301,40.1,78067.52,0.0,0.5182,0.00019,20.84762]
[1779036014257,40.1,78067.43,0.0,0.51818,0.00019,20.84764]
[1779036019293,40.09,78067.28,0.0,0.51816,0.00019,20.84766]
[1779036024367,40.09,78066.78,0.0,0.51806,0.00019,20.84775]
[1779036026266,40.09,78066.78,0.0,0.51806,0.00019,20.84775]
[1779036026276,40.09,78066.78,0.0,0.51806,0.00019,20.84775]
[1779036026367,40.09,78066.47,0.0,0.518,0.00019,20.84781]
[1779036034397,40.07,78066.88,0.0,0.51808,0.00019,20.84331]
[1779036039502,40.07,78066.62,0.0,0.51804,0.00019,20.84335]
[1779036040066,40.07,78066.62,0.0,0.51804,0.00019,20.84335]
[1779036040167,40.06,78072.93,0.0,0.51924,0.00019,20.8421]
[1779036041936,40.06,78074.89,0.0,0.51961,0.00019,20.84168]
[1779036042038,40.06,78076.35,0.0,0.51989,0.00019,20.84135]
[1779036044991,40.06,78076.76,0.0,0.51997,0.00019,20.84125]
[1779036045092,40.06,78080.05,0.0,0.52059,0.00019,20.84047]
[1779036046939,40.06,78080.05,0.0,0.52059,0.00019,20.84047]
[1779036047040,40.06,78081.41,0.0,0.52085,0.00019,20.84013]
[1779036048810,40.06,78081.41,0.0,0.52085,0.00019,20.84012]
[1779036049164,40.06,78086.07,0.0,0.52174,0.00019,20.83889]
[1779036053583,40.06,78088.04,0.0,0.52211,0.00019,20.83834]
[1779036053604,40.06,78088.04,0.0,0.52211,0.00019,20.83834]
[1779036053641,40.06,78086.59,0.0,0.52183,0.00019,20.83875]
[1779036056525,40.07,78088.04,0.0,0.52211,0.00019,20.83835]
[1779036062310,40.07,78090.29,0.0,0.52253,0.00019,20.8377]
[1779036067192,40.08,78092.67,0.0,0.52299,0.00019,20.83699]
[1779036072678,40.08,78098.07,0.0,0.52401,0.00019,20.83528]
[1779036077713,40.09,78101.5,0.0,0.52466,0.00019,20.83412]
[1779036082748,40.09,78103.17,0.0,0.52497,0.00019,20.83353]
[1779036087455,40.1,78105.4,0.0,0.5254,0.00019,20.83273]
[1779036087505,40.1,78105.4,0.0,0.5254,0.00019,20.83273]
[1779036088322,40.1,78105.4,0.0,0.5254,0.00019,20.83273]
[1779036087786,40.1,78105.4,0.0,0.5254,0.00019,20.83273]
[1779036088793,40.1,78109.49,0.0,0.52617,0.00019,20.8312]
[1779036089449,40.1,78109.49,0.0,0.52617,0.00019,20.8312]
[1779036090162,40.1,78116.36,0.0,0.52747,0.00019,20.82844]
[1779036091194,40.1,78116.36,0.0,0.52747,0.00019,20.82844]
[1779036091291,40.1,78112.56,0.0,0.52676,0.00019,20.82557]
[1779036091502,40.1,78112.56,0.0,0.52676,0.00019,20.82557]
[1779036092064,40.1,78112.56,0.0,0.52676,0.00019,20.82557]
[1779036093542,40.1,78109.62,0.0,0.5262,0.00019,20.82673]
[1779036093827,40.1,78109.52,0.0,0.52618,0.00019,20.82677]
[1779036099319,40.1,78109.91,0.0,0.52625,0.00019,20.82662]
[1779036099709,40.1,78109.91,0.0,0.52625,0.00019,20.82662]
[1779036099758,40.11,78109.97,0.0,0.52626,0.00019,20.8266]
[1779036104904,40.11,78110.78,0.0,0.52642,0.00019,20.82629]
[1779036111187,40.12,78111.46,0.0,0.52654,0.00019,20.82603]
[1779036119390,40.12,78111.61,0.0,0.52657,0.00019,20.82598]
[1779036120319,40.12,78111.61,0.0,0.52657,0.00019,20.82598]
[1779036121258,40.12,78110.49,0.0,0.52635,0.00019,20.82642]
[1779036124418,40.13,78108.85,0.0,0.52604,0.00019,20.82705]
[1779036124453,40.13,78108.85,0.0,0.52604,0.00019,20.82705]
[1779036125138,40.12,78101.08,0.0,0.52457,0.00019,20.82987]
[1779036127055,40.12,78101.08,0.0,0.52457,0.00019,20.82987]
[1779036127156,40.12,78101.83,0.0,0.52471,0.00019,20.82961]
[1779036128546,40.12,78101.83,0.0,0.52471,0.00019,20.82961]
[1779036129072,40.12,78101.42,0.0,0.52464,0.00019,20.82975]
[1779036134261,40.11,78100.05,0.0,0.52438,0.00019,20.83022]
[1779036134721,40.11,78099.32,0.0,0.52424,0.00019,20.83046]
[1779036137131,40.11,78099.32,0.0,0.52424,0.00019,20.83046]
[1779036142165,40.11,78098.38,0.0,0.52406,0.00019,20.83077]
[1779036147200,40.11,78098.14,0.0,0.52402,0.00019,20.83085]
[1779036153242,40.11,78097.79,0.0,0.52395,0.00019,20.82654]
[1779036158277,40.1,78097.7,0.0,0.52394,0.00019,20.82657]
[1779036163687,40.1,78097.62,0.0,0.52392,0.00019,20.82659]
[1779036169356,40.11,78100.9,0.0,0.52454,0.00019,20.8255]
[1779036174980,40.11,78101.36,0.0,0.52463,0.00019,20.82534]
[1779036177411,40.12,78106.02,0.0,0.52551,0.00019,20.82368]
[1779036178008,40.12,78106.02,0.0,0.52551,0.00019,20.82368]
[1779036178419,40.12,78108.08,0.0,0.5259,0.00019,20.82291]
[1779036183455,40.12,78111.75,0.0,0.5266,0.00019,20.8215]
[1779036188488,40.13,78112.12,0.0,0.52667,0.00019,20.82135]
[1779036193523,40.13,78112.84,0.0,0.5268,0.00019,20.82107]
[1779036195571,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036195600,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036195614,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036195716,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036195837,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036195898,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036195997,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036196305,40.13,78113.89,0.0,0.527,0.00019,20.82065]
[1779036196419,40.13,78113.71,0.0,0.52697,0.00019,20.82072]
[1779036197319,40.13,78124.77,0.0,0.52906,0.00019,20.81597]
[1779036198762,40.13,78124.77,0.0,0.52906,0.00019,20.81597]
[1779036198768,40.13,78124.77,0.0,0.52906,0.00019,20.81597]
[1779036199427,40.13,78120.05,0.0,0.52817,0.00019,20.81807]
[1779036201819,40.13,78114.26,0.0,0.52707,0.00019,20.82051]
[1779036203775,40.13,78114.26,0.0,0.52707,0.00019,20.82051]
[1779036203784,40.13,78114.26,0.0,0.52707,0.00019,20.82051]
[1779036205065,40.14,78112.88,0.0,0.52681,0.00019,20.82106]
[1779036205469,40.14,78112.51,0.0,0.52674,0.00019,20.82122]
[1779036206057,40.14,78112.51,0.0,0.52674,0.00019,20.82122]
[1779036206158,40.14,78109.21,0.0,0.52611,0.00019,20.8225]
[1779036206822,40.14,78109.21,0.0,0.52611,0.00019,20.8225]
[1779036206830,40.14,78109.21,0.0,0.52611,0.00019,20.8225]
[1779036206838,40.14,78109.21,0.0,0.52611,0.00019,20.8225]
[1779036206916,40.14,78107.71,0.0,0.52583,0.00019,20.82307]
[1779036207563,40.14,78107.71,0.0,0.52583,0.00019,20.82307]
[1779036207662,40.14,78107.31,0.0,0.52575,0.00019,20.82322]
[1779036212685,40.13,78106.51,0.0,0.5256,0.00019,20.81909]
[1779036218604,40.13,78104.72,0.0,0.52527,0.00019,20.81974]
[1779036223743,40.12,78102.92,0.0,0.52492,0.00019,20.82038]
[1779036228801,40.12,78102.3,0.0,0.52481,0.00019,20.82059]
[1779036234823,40.12,78101.45,0.0,0.52465,0.00019,20.82089]
[1779036236927,40.12,78101.45,0.0,0.52465,0.00019,20.82089]
[1779036237176,40.12,78099.82,0.0,0.52434,0.00019,20.82144]
[1779036238066,40.12,78092.39,0.0,0.52293,0.00019,20.82383]
[1779036241301,40.11,78098.43,0.0,0.52408,0.00019,20.82191]
[1779036241702,40.11,78098.43,0.0,0.52408,0.00019,20.82191]
[1779036241772,40.11,78098.43,0.0,0.52408,0.00019,20.82191]
[1779036242112,40.11,78103.69,0.0,0.52507,0.00019,20.82009]
[1779036243886,40.11,78104.31,0.0,0.52519,0.00019,20.81986]
[1779036248922,40.1,78103.08,0.0,0.52496,0.00019,20.8203]
[1779036253956,40.1,78100.62,0.0,0.52449,0.00019,20.82116]
[1779036262252,40.11,78097.26,0.0,0.52385,0.00019,20.82229]
[1779036267263,40.11,78097.01,0.0,0.52381,0.00019,20.82238]
[1779036268524,40.11,78097.01,0.0,0.52381,0.00019,20.82238]
[1779036269061,40.12,78096.66,0.0,0.52374,0.00019,20.82249]
[1779036274096,40.12,78094.98,0.0,0.52342,0.00019,20.81861]
[1779036279131,40.12,78093.61,0.0,0.52316,0.00019,20.81904]
[1779036284166,40.13,78093.7,0.0,0.52318,0.00019,20.81901]
[1779036286707,40.13,78094.74,0.0,0.52337,0.00019,20.81869]
[1779036287044,40.13,78094.74,0.0,0.52337,0.00019,20.81869]
[1779036287187,40.13,78098.57,0.0,0.5241,0.00019,20.81745]
[1779036292462,40.13,78102.88,0.0,0.52492,0.00019,20.81597]
[1779036300279,40.14,78103.35,0.0,0.525,0.00019,20.81581]
[1779036307327,40.14,78104.25,0.0,0.52517,0.00019,20.81549]
[1779036312602,40.14,78105.19,0.0,0.52535,0.00019,20.81515]
[1779036318404,40.14,78105.54,0.0,0.52542,0.00019,20.81503]
[1779036324446,40.15,78106.03,0.0,0.52551,0.00019,20.81485]
[1779036330489,40.15,78107.05,0.0,0.5257,0.00019,20.81447]
[1779036335524,40.15,78107.18,0.0,0.52573,0.00019,20.81]
[1779036340559,40.15,78107.32,0.0,0.52576,0.00019,20.80995]
[1779036345594,40.15,78107.41,0.0,0.52577,0.00019,20.80991]
[1779036350629,40.15,78107.43,0.0,0.52578,0.00019,20.80991]
[1779036358528,40.15,78107.49,0.0,0.52579,0.00019,20.80988]
[1779036358618,40.15,78107.49,0.0,0.52579,0.00019,20.80988]
[1779036358633,40.15,78107.4,0.0,0.52577,0.00019,20.80992]
[1779036359084,40.15,78107.4,0.0,0.52577,0.00019,20.80992]
[1779036359525,40.15,78107.4,0.0,0.52577,0.00019,20.80992]
[1779036360236,40.15,78104.83,0.0,0.52528,0.00019,20.81087]
[1779036360245,40.15,78104.83,0.0,0.52528,0.00019,20.81087]
[1779036360311,40.15,78095.92,0.0,0.52359,0.00019,20.81391]
[1779036361928,40.15,78092.27,0.0,0.5229,0.00019,20.81504]
[1779036366948,40.15,78092.04,0.0,0.52286,0.00019,20.81511]
[1779036366983,40.15,78092.04,0.0,0.52286,0.00019,20.81511]
[1779036367345,40.15,78092.04,0.0,0.52286,0.00019,20.81511]
[1779036367401,40.14,78089.1,0.0,0.5223,0.00019,20.81598]
[1779036369393,40.14,78089.1,0.0,0.5223,0.00019,20.81598]
[1779036369483,40.14,78089.71,0.0,0.52242,0.00019,20.8158]
[1779036373764,40.13,78090.51,0.0,0.52257,0.00019,20.81556]
[1779036373865,40.13,78090.51,0.0,0.52257,0.00019,20.81555]
[1779036375884,40.13,78084.47,0.0,0.52143,0.00019,20.81725]
[1779036377655,40.13,78084.47,0.0,0.52143,0.00019,20.81725]
[1779036379215,40.12,78081.53,0.0,0.52087,0.00019,20.81801]
[1779036379236,40.12,78081.53,0.0,0.52087,0.00019,20.81801]
[1779036379238,40.12,78081.53,0.0,0.52087,0.00019,20.81801]
[1779036379527,40.12,78081.19,0.0,0.5208,0.00019,20.81809]
[1779036383095,40.12,78077.15,0.0,0.52004,0.00019,20.81907]
[1779036388174,40.11,78078.05,0.0,0.52021,0.00019,20.81885]
[1779036389150,40.11,78078.05,0.0,0.52021,0.00019,20.81885]
[1779036389967,40.11,78075.4,0.0,0.51971,0.00019,20.81946]
[1779036389972,40.11,78075.4,0.0,0.51971,0.00019,20.81946]
[1779036390565,40.11,78072.59,0.0,0.51917,0.00019,20.82007]
[1779036395945,40.1,78071.8,0.0,0.51903,0.00019,20.81581]
[1779036400979,40.1,78071.69,0.0,0.51901,0.00019,20.81583]
[1779036410489,40.09,78071.16,0.0,0.51891,0.00019,20.81594]
[1779036412585,40.09,78073.0,0.0,0.51926,0.00019,20.81555]
[1779036412596,40.09,78073.0,0.0,0.51926,0.00019,20.81555]
[1779036418100,40.08,78071.42,0.0,0.51896,0.00019,20.81588]
[1779036423658,40.08,78069.33,0.0,0.51856,0.00019,20.8163]
[1779036423722,40.08,78063.68,0.0,0.51748,0.00019,20.81733]
[1779036424949,40.08,78063.68,0.0,0.51748,0.00019,20.81733]
[1779036425147,40.08,78060.16,0.0,0.51681,0.00019,20.8179]
[1779036429974,40.08,78057.07,0.0,0.51623,0.00019,20.81835]
[1779036430904,40.08,78057.07,0.0,0.51623,0.00019,20.81835]
[1779036431189,40.08,78052.84,0.0,0.51542,0.00019,20.81889]
[1779036436226,40.08,78050.72,0.0,0.51502,0.00019,20.81913]
[1779036437900,40.08,78047.97,0.0,0.51449,0.00019,20.8194]
[1779036438006,40.08,78047.97,0.0,0.51449,0.00019,20.8194]
[1779036439381,40.08,78047.97,0.0,0.51449,0.00019,20.8194]
[1779036439465,40.08,78048.54,0.0,0.5146,0.00019,20.81935]
[1779036445287,40.09,78050.41,0.0,0.51496,0.00019,20.81916]
[1779036446482,40.09,78050.41,0.0,0.51496,0.00019,20.81916]
[1779036450906,40.09,78052.71,0.0,0.51539,0.00019,20.8189]
[1779036456372,40.09,78054.49,0.0,0.51573,0.00019,20.81426]
[1779036461998,40.09,78055.06,0.0,0.51584,0.00019,20.81419]
[1779036462638,40.09,78056.07,0.0,0.51603,0.00019,20.81406]
[1779036469456,40.09,78057.88,0.0,0.51638,0.00019,20.81381]
[1779036471018,40.09,78057.82,0.0,0.51637,0.00019,20.81382]
[1779036471106,40.09,78057.82,0.0,0.51637,0.00019,20.81382]
[1779036471111,40.09,78057.82,0.0,0.51637,0.00019,20.81382]
[1779036471740,40.09,78052.32,0.0,0.51532,0.00019,20.81452]
[1779036472253,40.09,78052.32,0.0,0.51532,0.00019,20.81452]
[1779036472323,40.09,78052.32,0.0,0.51532,0.00019,20.81452]
[1779036472524,40.09,78049.52,0.0,0.51479,0.00019,20.81483]
[1779036478523,40.09,78042.71,0.0,0.51349,0.00019,20.81541]
[1779036480414,40.09,78042.36,0.0,0.51342,0.00019,20.81544]
[1779036480428,40.09,78042.36,0.0,0.51342,0.00019,20.81544]
[1779036480538,40.09,78042.01,0.0,0.51336,0.00019,20.81546]
[1779036486579,40.09,78039.19,0.0,0.51282,0.00019,20.81563]
[1779036491614,40.1,78037.59,0.0,0.51251,0.00019,20.81571]
[1779036496649,40.1,78038.02,0.0,0.5126,0.00019,20.81569]
[1779036497108,40.1,78038.02,0.0,0.5126,0.00019,20.81569]
[1779036497129,40.1,78038.02,0.0,0.5126,0.00019,20.81569]
[1779036497657,40.1,78039.83,0.0,0.51294,0.00019,20.81559]
[1779036498664,40.1,78047.49,0.0,0.5144,0.00019,20.81503]
[1779036503698,40.1,78050.16,0.0,0.51491,0.00019,20.81476]
[1779036504722,40.1,78050.16,0.0,0.51491,0.00019,20.81476]
[1779036504809,40.1,78045.87,0.0,0.51409,0.00019,20.81517]
[1779036505304,40.1,78045.87,0.0,0.51409,0.00019,20.81517]
[1779036510313,40.11,78047.2,0.0,0.51434,0.00019,20.81505]
[1779036510317,40.11,78047.2,0.0,0.51434,0.00019,20.81505]
[1779036511479,40.11,78048.52,0.0,0.5146,0.00019,20.81493]
[1779036516487,40.11,78048.52,0.0,0.5146,0.00019,20.8105]
[1779036516495,40.11,78048.52,0.0,0.5146,0.00019,20.8105]
[1779036517650,40.11,78051.08,0.0,0.51508,0.00019,20.81024]
[1779036522656,40.12,78052.33,0.0,0.51532,0.00019,20.8101]
[1779036522661,40.12,78052.33,0.0,0.51532,0.00019,20.8101]
[1779036527644,40.12,78053.16,0.0,0.51548,0.00019,20.81]
[1779036529980,40.12,78054.37,0.0,0.51571,0.00019,20.80986]
[1779036530081,40.12,78054.77,0.0,0.51578,0.00019,20.80981]
[1779036534986,40.13,78054.59,0.0,0.51575,0.00019,20.80983]
[1779036534992,40.13,78054.59,0.0,0.51575,0.00019,20.80983]
[1779036536153,40.13,78054.72,0.0,0.51577,0.00019,20.80981]
[1779036541158,40.13,78054.96,0.0,0.51582,0.00019,20.80979]
[1779036541165,40.13,78054.96,0.0,0.51582,0.00019,20.80979]
[1779036541168,40.13,78054.96,0.0,0.51582,0.00019,20.80979]
[1779036542329,40.13,78055.63,0.0,0.51595,0.00019,20.8097]
[1779036544388,40.13,78055.71,0.0,0.51596,0.00019,20.80969]
[1779036544394,40.13,78055.71,0.0,0.51596,0.00019,20.80969]
[1779036544490,40.14,78056.0,0.0,0.51602,0.00019,20.80965]
[1779036546448,40.14,78056.0,0.0,0.51602,0.00019,20.80965]
[1779036551462,40.14,78056.42,0.0,0.5161,0.00019,20.8096]
[1779036551468,40.14,78056.42,0.0,0.5161,0.00019,20.8096]
[1779036556476,40.14,78057.28,0.0,0.51626,0.00019,20.80948]
[1779036556483,40.14,78057.28,0.0,0.51626,0.00019,20.80948]
[1779036561493,40.15,78057.12,0.0,0.51623,0.00019,20.8095]
[1779036561502,40.15,78057.12,0.0,0.51623,0.00019,20.8095]
[1779036566509,40.15,78057.32,0.0,0.51627,0.00019,20.80948]
[1779036566519,40.15,78057.32,0.0,0.51627,0.00019,20.80948]
[1779036571527,40.16,78058.49,0.0,0.51649,0.00019,20.80931]
[1779036571536,40.16,78058.49,0.0,0.51649,0.00019,20.80931]
[1779036575904,40.16,78058.54,0.0,0.5165,0.00019,20.80488]
[1779036576208,40.16,78058.61,0.0,0.51651,0.00019,20.80487]
[1779036578219,40.17,78066.47,0.0,0.518,0.00019,20.80359]
[1779036580912,40.17,78064.94,0.0,0.51771,0.00019,20.80386]
[1779036580918,40.17,78064.94,0.0,0.51771,0.00019,20.80386]
[1779036581428,40.17,78064.94,0.0,0.51771,0.00019,20.80386]
[1779036586433,40.17,78064.33,0.0,0.5176,0.00019,20.80397]
[1779036586442,40.17,78064.33,0.0,0.5176,0.00019,20.80397]
[1779036587630,40.17,78064.33,0.0,0.5176,0.00019,20.80397]
[1779036592637,40.18,78062.19,0.0,0.51719,0.00019,20.80433]
[1779036592642,40.18,78062.19,0.0,0.51719,0.00019,20.80433]
[1779036592646,40.18,78062.19,0.0,0.51719,0.00019,20.80433]
[1779036593800,40.18,78058.33,0.0,0.51645,0.00019,20.80492]
[1779036598813,40.19,78058.39,0.0,0.51647,0.00019,20.80491]
[1779036598817,40.19,78058.39,0.0,0.51647,0.00019,20.80491]
[1779036600015,40.19,78059.08,0.0,0.5166,0.00019,20.80481]
[1779036605024,40.19,78058.32,0.0,0.51645,0.00019,20.80492]
[1779036605033,40.19,78058.32,0.0,0.51645,0.00019,20.80492]
[1779036606229,40.19,78058.32,0.0,0.51645,0.00019,20.80492]
[1779036611241,40.2,78057.53,0.0,0.5163,0.00019,20.80503]
[1779036611248,40.2,78057.53,0.0,0.5163,0.00019,20.80503]
[1779036611379,40.2,78057.53,0.0,0.5163,0.00019,20.80503]
[1779036611868,40.2,78056.47,0.0,0.5161,0.00019,20.80518]
[1779036612424,40.2,78056.47,0.0,0.5161,0.00019,20.80518]
[1779036612453,40.2,78056.47,0.0,0.5161,0.00019,20.80518]
[1779036612523,40.2,78051.94,0.0,0.51524,0.00019,20.80574]
[1779036616944,40.2,78047.76,0.0,0.51444,0.00019,20.80616]
[1779036620730,40.2,78047.76,0.0,0.51444,0.00019,20.80616]
[1779036620784,40.21,78047.4,0.0,0.51437,0.00019,20.8062]
[1779036623871,40.21,78047.4,0.0,0.51437,0.00019,20.8062]
[1779036624868,40.21,78047.4,0.0,0.51437,0.00019,20.8062]
[1779036624918,40.21,78046.42,0.0,0.51419,0.00019,20.80628]
[1779036626864,40.21,78046.42,0.0,0.51419,0.00019,20.80628]
[1779036626897,40.21,78044.75,0.0,0.51387,0.00019,20.80642]
[1779036632596,40.21,78042.23,0.0,0.51339,0.00019,20.80218]
[1779036636697,40.22,78041.83,0.0,0.51332,0.00019,20.8022]
[1779036636797,40.22,78031.13,0.0,0.51128,0.00019,20.80262]
[1779036637170,40.22,78031.13,0.0,0.51128,0.00019,20.80262]
[1779036637635,40.22,78031.13,0.0,0.51128,0.00019,20.80262]
[1779036638640,40.22,78028.15,0.0,0.51072,0.00019,20.80264]
[1779036639216,40.22,78028.15,0.0,0.51072,0.00019,20.80264]
[1779036639649,40.22,78023.69,0.0,0.50987,0.00019,20.80259]
[1779036641605,40.22,78022.01,0.0,0.50955,0.00019,20.80255]
[1779036643630,40.21,78020.04,0.0,0.50917,0.00019,20.80249]
[1779036643674,40.21,78018.99,0.0,0.50897,0.00019,20.80244]
[1779036644940,40.21,78014.63,0.0,0.50814,0.00019,20.80221]
[1779036645398,40.21,78014.63,0.0,0.50814,0.00019,20.80221]
[1779036645822,40.21,78005.13,0.0,0.50634,0.00019,20.80139]
[1779036646555,40.21,78005.13,0.0,0.50634,0.00019,20.80139]
[1779036647472,40.21,78005.13,0.0,0.50634,0.00019,20.80139]
[1779036647705,40.21,78002.24,0.0,0.50579,0.00019,20.80105]
[1779036648292,40.21,78002.24,0.0,0.50579,0.00019,20.80105]
[1779036649522,40.2,78000.55,0.0,0.50547,0.00019,20.80084]
[1779036649535,40.2,78000.55,0.0,0.50547,0.00019,20.80084]
[1779036649722,40.2,77997.99,0.0,0.50498,0.00019,20.80049]
[1779036655759,40.19,77996.21,0.0,0.50464,0.00019,20.80023]
[1779036660795,40.18,77997.73,0.0,0.50493,0.00019,20.80045]
[1779036663571,40.18,77997.42,0.0,0.50487,0.00019,20.80041]
[1779036663916,40.18,77997.42,0.0,0.50487,0.00019,20.80041]
[1779036663920,40.18,78004.28,0.0,0.50617,0.00019,20.80129]
[1779036667752,40.17,78003.92,0.0,0.5061,0.00019,20.80125]
[1779036667932,40.17,78006.89,0.0,0.50667,0.00019,20.80157]
[1779036668954,40.17,78006.89,0.0,0.50667,0.00019,20.80157]
[1779036670113,40.17,78008.28,0.0,0.50693,0.00019,20.80171]
[1779036670868,40.17,78009.0,0.0,0.50707,0.00019,20.80178]
[1779036676909,40.16,78008.77,0.0,0.50703,0.00019,20.80176]
[1779036682953,40.15,78009.78,0.0,0.50722,0.00019,20.80185]
[1779036687987,40.14,78010.06,0.0,0.50727,0.00019,20.80187]
[1779036693023,40.13,78008.98,0.0,0.50706,0.00019,20.79735]
[1779036698061,40.12,78009.26,0.0,0.50711,0.00019,20.79737]
[1779036705361,40.11,78009.84,0.0,0.50722,0.00019,20.79743]
[1779036709157,40.11,78009.84,0.0,0.50722,0.00019,20.79743]
[1779036709241,40.1,78010.16,0.0,0.50728,0.00019,20.79745]
[1779036714158,40.1,78008.88,0.0,0.50704,0.00019,20.79734]
[1779036714259,40.1,78008.44,0.0,0.50696,0.00019,20.7973]
[1779036720215,40.1,78005.78,0.0,0.50645,0.00019,20.79704]
[1779036721520,40.1,78005.78,0.0,0.50645,0.00019,20.79704]
[1779036721621,40.1,78005.67,0.0,0.50643,0.00019,20.79703]
[1779036727420,40.11,78003.75,0.0,0.50606,0.00019,20.79681]
[1779036727690,40.11,78003.75,0.0,0.50606,0.00019,20.79681]
[1779036727792,40.1,78003.07,0.0,0.50593,0.00019,20.79673]
[1779036735574,40.12,78001.57,0.0,0.50565,0.00019,20.79655]
[1779036741849,40.13,78001.84,0.0,0.5057,0.00019,20.79658]
[1779036742100,40.13,78000.19,0.0,0.50539,0.00019,20.79637]
[1779036742857,40.13,78006.62,0.0,0.50661,0.00019,20.79712]
[1779036744394,40.13,78011.39,0.0,0.50752,0.00019,20.79755]
[1779036750431,40.14,78014.12,0.0,0.50804,0.00019,20.79775]
[1779036755715,40.14,78009.55,0.0,0.50717,0.00019,20.79297]
[1779036761669,40.15,78008.5,0.0,0.50697,0.00019,20.79287]
[1779036770571,40.15,78007.99,0.0,0.50687,0.00019,20.79283]
[1779036775855,40.15,78005.69,0.0,0.50644,0.00019,20.79259]
[1779036781648,40.16,78005.28,0.0,0.50636,0.00019,20.79255]
[1779036787691,40.16,78002.91,0.0,0.50591,0.00019,20.79228]
[1779036790863,40.16,78002.46,0.0,0.50582,0.00019,20.79223]
[1779036790964,40.16,77994.31,0.0,0.50427,0.00019,20.79108]
[1779036791492,40.16,77994.31,0.0,0.50427,0.00019,20.79108]
[1779036791720,40.16,77994.31,0.0,0.50427,0.00019,20.79108]
[1779036793458,40.17,77994.43,0.0,0.50429,0.00019,20.7911]
[1779036793467,40.17,77994.43,0.0,0.50429,0.00019,20.7911]
[1779036793733,40.17,77994.69,0.0,0.50434,0.00019,20.79114]
[1779036798769,40.18,77997.0,0.0,0.50478,0.00019,20.79149]
[1779036806065,40.19,77998.83,0.0,0.50513,0.00019,20.79175]
[1779036811511,40.19,77998.83,0.0,0.50513,0.00019,20.79175]
[1779036814106,40.2,78001.74,0.0,0.50569,0.00019,20.7877]
[1779036814883,40.2,78000.25,0.0,0.5054,0.00019,20.78751]
[1779036815337,40.2,78000.25,0.0,0.5054,0.00019,20.78751]
[1779036816169,40.2,78000.57,0.0,0.50547,0.00019,20.78755]
[1779036816897,40.2,78000.57,0.0,0.50547,0.00019,20.78755]
[1779036821932,40.19,77996.89,0.0,0.50476,0.00019,20.78704]
[1779036822341,40.19,77996.89,0.0,0.50476,0.00019,20.78704]
[1779036822939,40.19,77997.12,0.0,0.50481,0.00019,20.78708]
[1779036828981,40.18,77996.34,0.0,0.50466,0.00019,20.78696]
[1779036831416,40.18,77996.85,0.0,0.50475,0.00019,20.78704]
[1779036831428,40.18,77996.85,0.0,0.50475,0.00019,20.78704]
[1779036832003,40.18,77995.86,0.0,0.50457,0.00019,20.78689]
[1779036839864,40.17,77997.66,0.0,0.50491,0.00019,20.78716]
[1779036845094,40.16,77998.96,0.0,0.50515,0.00019,20.78734]
[1779036856261,40.16,77999.41,0.0,0.50524,0.00019,20.7874]
[1779036862213,40.14,77999.24,0.0,0.5052,0.00019,20.78738]
[1779036867248,40.14,77999.09,0.0,0.50517,0.00019,20.78736]
[1779036873476,40.13,77996.83,0.0,0.50474,0.00019,20.78261]
[1779036874475,40.13,77996.82,0.0,0.50474,0.00019,20.78261]
[1779036875834,40.13,77999.84,0.0,0.50532,0.00019,20.78303]
[1779036875935,40.12,78001.68,0.0,0.50567,0.00019,20.78327]
[1779036879069,40.12,78001.54,0.0,0.50564,0.00019,20.78326]
[1779036879156,40.12,78005.8,0.0,0.50645,0.00019,20.78375]
[1779036880745,40.12,78010.79,0.0,0.5074,0.00019,20.78422]
[1779036882674,40.12,78010.79,0.0,0.5074,0.00019,20.78422]
[1779036882868,40.12,78013.89,0.0,0.508,0.00019,20.78445]
[1779036883692,40.12,78013.89,0.0,0.508,0.00019,20.78445]
[1779036884220,40.12,78013.89,0.0,0.508,0.00019,20.78445]
[1779036884396,40.12,78021.76,0.0,0.5095,0.00019,20.78483]
[1779036886141,40.12,78021.76,0.0,0.5095,0.00019,20.78483]
[1779036886149,40.12,78021.76,0.0,0.5095,0.00019,20.78483]
[1779036886201,40.13,78025.35,0.0,0.51018,0.00019,20.78491]
[1779036887057,40.13,78025.35,0.0,0.51018,0.00019,20.78491]
[1779036887059,40.13,78028.24,0.0,0.51073,0.00019,20.78492]
[1779036888124,40.13,78028.24,0.0,0.51073,0.00019,20.78492]
[1779036888128,40.13,78028.24,0.0,0.51073,0.00019,20.78492]
[1779036888178,40.13,78028.24,0.0,0.51073,0.00019,20.78492]
[1779036888218,40.13,78031.87,0.0,0.51143,0.00019,20.78489]
[1779036889177,40.13,78031.87,0.0,0.51143,0.00019,20.78489]
[1779036890273,40.13,78035.23,0.0,0.51207,0.00019,20.7848]
[1779036890276,40.13,78035.23,0.0,0.51207,0.00019,20.7848]
[1779036890825,40.13,78037.85,0.0,0.51257,0.00019,20.78469]
[1779036892314,40.13,78040.06,0.0,0.51299,0.00019,20.78458]
[1779036892683,40.13,78040.06,0.0,0.51299,0.00019,20.78458]
[1779036893055,40.13,78044.88,0.0,0.51391,0.00019,20.78425]
[1779036893987,40.13,78044.88,0.0,0.51391,0.00019,20.78425]
[1779036894431,40.13,78048.82,0.0,0.51466,0.00019,20.7839]
[1779036894458,40.13,78052.24,0.0,0.51531,0.00019,20.78353]
[1779036896458,40.13,78052.19,0.0,0.5153,0.00019,20.78354]
[1779036896461,40.13,78052.19,0.0,0.5153,0.00019,20.78354]
[1779036896472,40.13,78052.19,0.0,0.5153,0.00019,20.78354]
[1779036897098,40.13,78052.19,0.0,0.5153,0.00019,20.78354]
[1779036897154,40.13,78052.19,0.0,0.5153,0.00019,20.78354]
[1779036897190,40.13,78055.23,0.0,0.51588,0.00019,20.78317]
[1779036898170,40.13,78055.23,0.0,0.51588,0.00019,20.78317]
[1779036898184,40.13,78059.4,0.0,0.51667,0.00019,20.78259]
[1779036898528,40.13,78059.4,0.0,0.51667,0.00019,20.78259]
[1779036898678,40.13,78064.64,0.0,0.51767,0.00019,20.78174]
[1779036901949,40.14,78066.96,0.0,0.51811,0.00019,20.78133]
[1779036902048,40.14,78066.96,0.0,0.51811,0.00019,20.78133]
[1779036902162,40.14,78066.48,0.0,0.51802,0.00019,20.78141]
[1779036902704,40.14,78066.48,0.0,0.51802,0.00019,20.78141]
[1779036902900,40.14,78066.48,0.0,0.51802,0.00019,20.78141]
[1779036902988,40.14,78055.15,0.0,0.51586,0.00019,20.78318]
[1779036904513,40.14,78050.34,0.0,0.51494,0.00019,20.78374]
[1779036907712,40.14,78050.71,0.0,0.51501,0.00019,20.7837]
[1779036907723,40.14,78050.71,0.0,0.51501,0.00019,20.7837]
[1779036910734,40.14,78050.42,0.0,0.51496,0.00019,20.78373]
[1779036910739,40.14,78050.42,0.0,0.51496,0.00019,20.78373]
[1779036910838,40.14,78050.42,0.0,0.51496,0.00019,20.78373]
[1779036911563,40.14,78050.42,0.0,0.51496,0.00019,20.78373]
[1779036912899,40.14,78050.42,0.0,0.51496,0.00019,20.78373]
[1779036913140,40.14,78050.31,0.0,0.51494,0.00019,20.78375]
[1779036914676,40.14,78050.31,0.0,0.51494,0.00019,20.78375]
[1779036915025,40.15,78050.13,0.0,0.5149,0.00019,20.78377]
[1779036915734,40.15,78050.13,0.0,0.5149,0.00019,20.78377]
[1779036915835,40.15,78043.08,0.0,0.51356,0.00019,20.78439]
[1779036917074,40.15,78043.08,0.0,0.51356,0.00019,20.78439]
[1779036917149,40.15,78041.9,0.0,0.51334,0.00019,20.78447]
[1779036920628,40.15,78037.6,0.0,0.51252,0.00019,20.78471]
[1779036926908,40.15,78035.21,0.0,0.51206,0.00019,20.7848]
[1779036929250,40.15,78035.21,0.0,0.51206,0.00019,20.7848]
[1779036929390,40.15,78034.55,0.0,0.51194,0.00019,20.78482]
[1779036929757,40.15,78034.55,0.0,0.51194,0.00019,20.78482]
[1779036929974,40.15,78034.55,0.0,0.51194,0.00019,20.78482]
[1779036930047,40.15,78034.55,0.0,0.51194,0.00019,20.78482]
[1779036930235,40.15,78034.55,0.0,0.51194,0.00019,20.78482]
[1779036930148,40.15,78025.75,0.0,0.51026,0.00019,20.78491]
[1779036931264,40.15,77997.95,0.0,0.50496,0.00019,20.77834]
[1779036933044,40.15,77997.95,0.0,0.50496,0.00019,20.77834]
[1779036933130,40.15,77989.43,0.0,0.50333,0.00019,20.77695]
[1779036934776,40.15,77989.43,0.0,0.50333,0.00019,20.77695]
[1779036934789,40.15,77989.43,0.0,0.50333,0.00019,20.77695]
[1779036934837,40.15,77988.12,0.0,0.50308,0.00019,20.77671]
[1779036937773,40.15,77986.8,0.0,0.50283,0.00019,20.77645]
[1779036937787,40.15,77986.8,0.0,0.50283,0.00019,20.77645]
[1779036938006,40.15,77986.04,0.0,0.50269,0.00019,20.7763]
[1779036939148,40.15,77980.34,0.0,0.5016,0.00019,20.77509]
[1779036941109,40.15,77979.22,0.0,0.50138,0.00019,20.77483]
[1779036941115,40.15,77979.22,0.0,0.50138,0.00019,20.77483]
[1779036941244,40.15,77979.27,0.0,0.50139,0.00019,20.77484]
[1779036946126,40.15,77978.71,0.0,0.50129,0.00019,20.77471]
[1779036951137,40.15,77976.38,0.0,0.50084,0.00019,20.77415]
[1779036954449,40.15,77976.58,0.0,0.50088,0.00019,20.7742]
[1779036954874,40.15,77975.23,0.0,0.50062,0.00019,20.77387]
[1779036957118,40.16,77981.0,0.0,0.50172,0.00019,20.77523]
[1779036958192,40.16,77981.0,0.0,0.50172,0.00019,20.77523]
[1779036958198,40.16,77981.0,0.0,0.50172,0.00019,20.77523]
[1779036958285,40.16,77981.1,0.0,0.50174,0.00019,20.77526]
[1779036961924,40.16,77985.3,0.0,0.50255,0.00019,20.77615]
[1779036967189,40.16,77984.79,0.0,0.50245,0.00019,20.77605]
[1779036973000,40.16,77983.47,0.0,0.5022,0.00019,20.77577]
[1779036978036,40.16,77985.33,0.0,0.50255,0.00019,20.77616]
[1779036983071,40.16,77985.85,0.0,0.50265,0.00019,20.77626]
[1779036988105,40.16,77983.98,0.0,0.50229,0.00019,20.77588]
[1779036993140,40.15,77982.36,0.0,0.50198,0.00019,20.7711]
[1779036998175,40.15,77981.1,0.0,0.50174,0.00019,20.77083]
[1779037004217,40.15,77980.22,0.0,0.50157,0.00019,20.77063]
[1779037010259,40.15,77980.04,0.0,0.50154,0.00019,20.77059]
[1779037015294,40.15,77979.17,0.0,0.50137,0.00019,20.77039]
[1779037015782,40.15,77979.17,0.0,0.50137,0.00019,20.77039]
[1779037021336,40.15,77981.57,0.0,0.50183,0.00019,20.77093]
[1779037026111,40.15,77980.69,0.0,0.50166,0.00019,20.77073]
[1779037026273,40.15,77981.16,0.0,0.50175,0.00019,20.77084]
[1779037027199,40.15,77985.37,0.0,0.50256,0.00019,20.77173]
[1779037028149,40.15,77985.37,0.0,0.50256,0.00019,20.77173]
[1779037028204,40.15,77991.19,0.0,0.50367,0.00019,20.77283]
[1779037029099,40.15,77991.19,0.0,0.50367,0.00019,20.77283]
[1779037030178,40.15,77993.92,0.0,0.50419,0.00019,20.77329]
[1779037030201,40.15,77993.92,0.0,0.50419,0.00019,20.77329]
[1779037034145,40.15,77991.48,0.0,0.50372,0.00019,20.77288]
[1779037034312,40.15,77991.48,0.0,0.50372,0.00019,20.77288]
[1779037034243,40.14,77986.14,0.0,0.5027,0.00019,20.77189]
[1779037034940,40.14,77986.14,0.0,0.5027,0.00019,20.77189]
[1779037035042,40.14,77981.14,0.0,0.50175,0.00019,20.77083]
[1779037036441,40.14,77978.34,0.0,0.50121,0.00019,20.77019]
[1779037046372,40.14,77977.86,0.0,0.50112,0.00019,20.77008]
[1779037047749,40.14,77971.86,0.0,0.49998,0.00019,20.76856]
[1779037053560,40.15,77970.53,0.0,0.49972,0.00019,20.76377]
[1779037058178,40.15,77970.68,0.0,0.49975,0.00019,20.76381]
[1779037058967,40.15,77970.82,0.0,0.49978,0.00019,20.76385]
[1779037059068,40.15,77970.86,0.0,0.49978,0.00019,20.76386]
[1779037061035,40.15,77971.46,0.0,0.4999,0.00019,20.76402]
[1779037061063,40.15,77978.42,0.0,0.50123,0.00019,20.76578]
[1779037066651,40.14,77980.31,0.0,0.50159,0.00019,20.76622]
[1779037071686,40.14,77980.39,0.0,0.5016,0.00019,20.76623]
[1779037076726,40.13,77979.59,0.0,0.50145,0.00019,20.76605]
[1779037082763,40.12,77978.66,0.0,0.50127,0.00019,20.76584]
[1779037091827,40.11,77977.65,0.0,0.50107,0.00019,20.7656]
[1779037096863,40.1,77975.24,0.0,0.50061,0.00019,20.76501]
[1779037101348,40.1,77974.72,0.0,0.50051,0.00019,20.76487]
[1779037102386,40.1,77974.32,0.0,0.50043,0.00019,20.76477]
[1779037101897,40.1,77974.32,0.0,0.50043,0.00019,20.76477]
[1779037103404,40.1,77974.32,0.0,0.50043,0.00019,20.76477]
[1779037103419,40.1,77974.32,0.0,0.50043,0.00019,20.76477]
[1779037103911,40.1,77970.83,0.0,0.49976,0.00019,20.76385]
[1779037108946,40.1,77971.78,0.0,0.49995,0.00019,20.76411]
[1779037114105,40.1,77972.35,0.0,0.50005,0.00019,20.76426]
[1779037120024,40.09,77974.02,0.0,0.50037,0.00019,20.76026]
[1779037125065,40.09,77973.62,0.0,0.50029,0.00019,20.76016]
[1779037130100,40.08,77973.42,0.0,0.50025,0.00019,20.76011]
[1779037131837,40.08,77973.31,0.0,0.50023,0.00019,20.76008]
[1779037132115,40.08,77973.42,0.0,0.50025,0.00019,20.76011]
[1779037134128,40.08,77966.58,0.0,0.49895,0.00019,20.75822]
[1779037139163,40.09,77968.71,0.0,0.49935,0.00019,20.75883]
[1779037144177,40.09,77969.14,0.0,0.49944,0.00019,20.75895]
[1779037144278,40.09,77969.43,0.0,0.49949,0.00019,20.75903]
[1779037149802,40.09,77970.12,0.0,0.49963,0.00019,20.75922]
[1779037154374,40.1,77969.57,0.0,0.49952,0.00019,20.75907]
[1779037154476,40.1,77960.53,0.0,0.49779,0.00019,20.75636]
[1779037155639,40.1,77960.53,0.0,0.49779,0.00019,20.75636]
[1779037156283,40.1,77959.25,0.0,0.49755,0.00019,20.75595]
[1779037161317,40.1,77958.42,0.0,0.49739,0.00019,20.75567]
[1779037161327,40.1,77958.42,0.0,0.49739,0.00019,20.75567]
[1779037161395,40.1,77958.42,0.0,0.49739,0.00019,20.75567]
[1779037161444,40.1,77958.42,0.0,0.49739,0.00019,20.75567]
[1779037161419,40.1,77960.15,0.0,0.49772,0.00019,20.75624]
[1779037161765,40.1,77960.15,0.0,0.49772,0.00019,20.75624]
[1779037162444,40.1,77960.15,0.0,0.49772,0.00019,20.75624]
[1779037162327,40.1,77960.15,0.0,0.49772,0.00019,20.75624]
[1779037163825,40.1,77958.38,0.0,0.49738,0.00019,20.75566]
[1779037164341,40.1,77958.5,0.0,0.49741,0.00019,20.7557]
[1779037169377,40.11,77959.79,0.0,0.49765,0.00019,20.75612]
[1779037174506,40.11,77960.85,0.0,0.49785,0.00019,20.75203]
[1779037175508,40.11,77961.09,0.0,0.4979,0.00019,20.75211]
[1779037176185,40.11,77961.13,0.0,0.49791,0.00019,20.75212]
[1779037176436,40.11,77966.47,0.0,0.49893,0.00019,20.75375]
[1779037178201,40.11,77968.59,0.0,0.49933,0.00019,20.75436]
[1779037182160,40.11,77970.77,0.0,0.49975,0.00019,20.75497]
[1779037182347,40.11,77970.77,0.0,0.49975,0.00019,20.75497]
[1779037182473,40.11,77970.42,0.0,0.49969,0.00019,20.75487]
[1779037187508,40.12,77970.0,0.0,0.49961,0.00019,20.75476]
[1779037192545,40.12,77968.89,0.0,0.49939,0.00019,20.75445]
[1779037197578,40.12,77969.86,0.0,0.49958,0.00019,20.75472]
[1779037201117,40.12,77970.18,0.0,0.49964,0.00019,20.75481]
[1779037201126,40.12,77970.18,0.0,0.49964,0.00019,20.75481]
[1779037201157,40.12,77970.18,0.0,0.49964,0.00019,20.75481]
[1779037201219,40.12,77969.7,0.0,0.49955,0.00019,20.75467]
[1779037201952,40.12,77969.7,0.0,0.49955,0.00019,20.75467]
[1779037202048,40.12,77977.03,0.0,0.50095,0.00019,20.75658]
[1779037203523,40.12,77977.03,0.0,0.50095,0.00019,20.75658]
[1779037204084,40.12,77974.98,0.0,0.50056,0.00019,20.75607]
[1779037204185,40.12,77975.27,0.0,0.50062,0.00019,20.75614]
[1779037204966,40.12,77975.27,0.0,0.50062,0.00019,20.75614]
[1779037205065,40.13,77977.79,0.0,0.5011,0.00019,20.75676]
[1779037210672,40.13,77979.06,0.0,0.50134,0.00019,20.75706]
[1779037217292,40.13,77977.82,0.0,0.5011,0.00019,20.75677]
[1779037222755,40.14,77976.89,0.0,0.50093,0.00019,20.75654]
[1779037228438,40.15,77976.89,0.0,0.50093,0.00019,20.75654]
[1779037229638,40.15,77976.83,0.0,0.50092,0.00019,20.75653]
[1779037229804,40.15,77976.83,0.0,0.50092,0.00019,20.75653]
[1779037231700,40.15,77976.8,0.0,0.50091,0.00019,20.75652]
[1779037232084,40.15,77976.8,0.0,0.50091,0.00019,20.75652]
[1779037232494,40.15,77976.84,0.0,0.50092,0.00019,20.7521]
[1779037233744,40.15,77976.84,0.0,0.50092,0.00019,20.7521]
[1779037235264,40.15,77977.12,0.0,0.50097,0.00019,20.75216]
[1779037235280,40.15,77977.12,0.0,0.50097,0.00019,20.75216]
[1779037242459,40.16,77976.78,0.0,0.50091,0.00019,20.75208]
[1779037248339,40.17,77973.03,0.0,0.5002,0.00019,20.75114]
[1779037254309,40.17,77974.98,0.0,0.50057,0.00019,20.75164]
[1779037254403,40.17,77974.95,0.0,0.50056,0.00019,20.75163]
[1779037254835,40.17,77974.95,0.0,0.50056,0.00019,20.75163]
[1779037254980,40.17,77974.96,0.0,0.50057,0.00019,20.75163]
[1779037257849,40.17,77972.41,0.0,0.50008,0.00019,20.75097]
[1779037257860,40.17,77972.41,0.0,0.50008,0.00019,20.75097]
[1779037258299,40.17,77965.62,0.0,0.49878,0.00019,20.74907]
[1779037259953,40.18,77962.72,0.0,0.49823,0.00019,20.74819]
[1779037260064,40.18,77961.84,0.0,0.49806,0.00019,20.74791]
[1779037265617,40.18,77958.37,0.0,0.4974,0.00019,20.7468]
[1779037266617,40.18,77957.92,0.0,0.49731,0.00019,20.74665]
[1779037267934,40.18,77955.69,0.0,0.49689,0.00019,20.74589]
[1779037268080,40.18,77952.61,0.0,0.4963,0.00019,20.74481]
[1779037268695,40.18,77952.61,0.0,0.4963,0.00019,20.74481]
[1779037269158,40.18,77947.31,0.0,0.49529,0.00019,20.74285]
[1779037271581,40.18,77944.21,0.0,0.4947,0.00019,20.74163]
[1779037272796,40.18,77941.11,0.0,0.4941,0.00019,20.74038]
[1779037273115,40.18,77939.32,0.0,0.49376,0.00019,20.73963]
[1779037278152,40.17,77938.43,0.0,0.49359,0.00019,20.73925]
[1779037278937,40.17,77938.43,0.0,0.49359,0.00019,20.73925]
[1779037279376,40.17,77938.3,0.0,0.49357,0.00019,20.7392]
[1779037286208,40.17,77937.41,0.0,0.49339,0.00019,20.73881]
[1779037289446,40.16,77932.08,0.0,0.49237,0.00019,20.73645]
[1779037291854,40.16,77932.09,0.0,0.49237,0.00019,20.73202]
[1779037291997,40.16,77932.09,0.0,0.49237,0.00019,20.73202]
[1779037292441,40.16,77932.09,0.0,0.49237,0.00019,20.73202]
[1779037292604,40.16,77932.09,0.0,0.49237,0.00019,20.73202]
[1779037292636,40.16,77908.79,0.0,0.48792,0.00019,20.7201]
[1779037293024,40.16,77908.79,0.0,0.48792,0.00019,20.7201]
[1779037293272,40.16,77908.79,0.0,0.48792,0.00019,20.7201]
[1779037294279,40.16,77893.17,0.0,0.48494,0.00019,20.71067]
[1779037295286,40.17,77890.6,0.0,0.48445,0.00019,20.70901]
[1779037297450,40.17,77890.85,0.0,0.48449,0.00019,20.70918]
[1779037297459,40.17,77890.85,0.0,0.48449,0.00019,20.70918]
[1779037297652,40.17,77889.24,0.0,0.48419,0.00019,20.70812]
[1779037298030,40.17,77889.24,0.0,0.48419,0.00019,20.70812]
[1779037298035,40.17,77889.24,0.0,0.48419,0.00019,20.70812]
[1779037298920,40.17,77890.56,0.0,0.48444,0.00019,20.70899]
[1779037299548,40.17,77880.51,0.0,0.48252,0.00019,20.70219]
[1779037301331,40.17,77873.76,0.0,0.48123,0.00019,20.69735]
[1779037301822,40.17,77873.76,0.0,0.48123,0.00019,20.69735]
[1779037302338,40.17,77872.31,0.0,0.48095,0.00019,20.69629]
[1779037303921,40.17,77872.81,0.0,0.48105,0.00019,20.69666]
[1779037304339,40.17,77872.81,0.0,0.48105,0.00019,20.69666]
[1779037304349,40.17,77872.81,0.0,0.48105,0.00019,20.69666]
[1779037304363,40.17,77872.81,0.0,0.48105,0.00019,20.69666]
[1779037304549,40.17,77881.93,0.0,0.48279,0.00019,20.70318]
[1779037305692,40.17,77883.96,0.0,0.48318,0.00019,20.70458]
[1779037307767,40.17,77884.26,0.0,0.48324,0.00019,20.70479]
[1779037308352,40.17,77884.26,0.0,0.48324,0.00019,20.70479]
[1779037308431,40.17,77883.76,0.0,0.48314,0.00019,20.70444]
[1779037313752,40.17,77881.98,0.0,0.4828,0.00019,20.70322]
[1779037314421,40.17,77882.23,0.0,0.48285,0.00019,20.7034]
[1779037315959,40.17,77886.03,0.0,0.48358,0.00019,20.70599]
[1779037316435,40.17,77891.13,0.0,0.48455,0.00019,20.70937]
[1779037321471,40.18,77892.52,0.0,0.48482,0.00019,20.71027]
[1779037326505,40.18,77890.19,0.0,0.48438,0.00019,20.70877]
[1779037330991,40.18,77892.22,0.0,0.48477,0.00019,20.71009]
[1779037331540,40.18,77892.64,0.0,0.48485,0.00019,20.71036]
[1779037331959,40.18,77892.64,0.0,0.48485,0.00019,20.71036]
[1779037331966,40.18,77892.64,0.0,0.48485,0.00019,20.71036]
[1779037332547,40.19,77896.11,0.0,0.48551,0.00019,20.71256]
[1779037333555,40.19,77900.56,0.0,0.48636,0.00019,20.7153]
[1779037335523,40.19,77903.0,0.0,0.48683,0.00019,20.71677]
[1779037337583,40.19,77908.17,0.0,0.48781,0.00019,20.71977]
[1779037339597,40.19,77913.1,0.0,0.48876,0.00019,20.72252]
[1779037344632,40.19,77915.43,0.0,0.4892,0.00019,20.72378]
[1779037350389,40.19,77918.87,0.0,0.48986,0.00019,20.7256]
[1779037350433,40.19,77918.87,0.0,0.48986,0.00019,20.7256]
[1779037350446,40.19,77918.87,0.0,0.48986,0.00019,20.7256]
[1779037350676,40.2,77920.54,0.0,0.49018,0.00019,20.72645]
[1779037355710,40.2,77924.77,0.0,0.49099,0.00019,20.72414]
[1779037357723,40.21,77930.16,0.0,0.49202,0.00019,20.72671]
[1779037363276,40.21,77934.01,0.0,0.49276,0.00019,20.72847]
[1779037363377,40.21,77935.32,0.0,0.49301,0.00019,20.72905]
[1779037365549,40.22,77935.32,0.0,0.49301,0.00019,20.72905]
[1779037366848,40.22,77936.15,0.0,0.49317,0.00019,20.72941]
[1779037366860,40.22,77936.15,0.0,0.49317,0.00019,20.72941]
[1779037366893,40.22,77939.48,0.0,0.4938,0.00019,20.73084]
[1779037369476,40.22,77940.02,0.0,0.49391,0.00019,20.73106]
[1779037369560,40.22,77943.77,0.0,0.49462,0.00019,20.7326]
[1779037372115,40.22,77944.24,0.0,0.49471,0.00019,20.73278]
[1779037372216,40.22,77944.21,0.0,0.49471,0.00019,20.73277]
[1779037373132,40.22,77944.21,0.0,0.49471,0.00019,20.73277]
[1779037373140,40.22,77944.21,0.0,0.49471,0.00019,20.73277]
[1779037373197,40.23,77936.94,0.0,0.49332,0.00019,20.72976]
[1779037374333,40.23,77936.94,0.0,0.49332,0.00019,20.72976]
[1779037379880,40.23,77938.96,0.0,0.49371,0.00019,20.73062]
[1779037381768,40.24,77938.41,0.0,0.49361,0.00019,20.73039]
[1779037386930,40.24,77938.02,0.0,0.49353,0.00019,20.73023]
[1779037391742,40.25,77937.57,0.0,0.49345,0.00019,20.73004]
[1779037392059,40.25,77937.57,0.0,0.49345,0.00019,20.73004]
[1779037392157,40.25,77937.84,0.0,0.4935,0.00019,20.73015]
[1779037393192,40.25,77943.3,0.0,0.49454,0.00019,20.73242]
[1779037394048,40.25,77943.3,0.0,0.49454,0.00019,20.73242]
[1779037394145,40.25,77943.21,0.0,0.49453,0.00019,20.73238]
[1779037396685,40.25,77943.21,0.0,0.49453,0.00019,20.73238]
[1779037397000,40.25,77945.19,0.0,0.49491,0.00019,20.73317]
[1779037400301,40.26,77944.51,0.0,0.49478,0.00019,20.7329]
[1779037404407,40.26,77944.93,0.0,0.49486,0.00019,20.73307]
[1779037404508,40.26,77944.87,0.0,0.49485,0.00019,20.73304]
[1779037407070,40.26,77949.27,0.0,0.49569,0.00019,20.73473]
[1779037412636,40.26,77952.28,0.0,0.49626,0.00019,20.7314]
[1779037412738,40.26,77952.18,0.0,0.49624,0.00019,20.73136]
[1779037418148,40.26,77951.53,0.0,0.49612,0.00019,20.73113]
[1779037423354,40.27,77950.98,0.0,0.49601,0.00019,20.73093]
[1779037423441,40.27,77950.98,0.0,0.49601,0.00019,20.73093]
[1779037424978,40.27,77950.35,0.0,0.49589,0.00019,20.73069]
[1779037425304,40.27,77949.75,0.0,0.49578,0.00019,20.73047]
[1779037427768,40.27,77945.08,0.0,0.49489,0.00019,20.72869]
[1779037433256,40.27,77946.46,0.0,0.49515,0.00019,20.72923]
[1779037438290,40.27,77944.5,0.0,0.49478,0.00019,20.72846]
[1779037444332,40.27,77942.38,0.0,0.49438,0.00019,20.72761]
[1779037449369,40.28,77941.06,0.0,0.49413,0.00019,20.72708]
[1779037455412,40.28,77940.17,0.0,0.49396,0.00019,20.72671]
[1779037460678,40.28,77938.98,0.0,0.49373,0.00019,20.72621]
[1779037464037,40.28,77938.98,0.0,0.49373,0.00019,20.72621]
[1779037464475,40.28,77938.97,0.0,0.49373,0.00019,20.72621]
[1779037469510,40.28,77938.78,0.0,0.49369,0.00019,20.72613]
[1779037471885,40.28,77938.67,0.0,0.49367,0.00019,20.72164]
[1779037472154,40.28,77938.67,0.0,0.49367,0.00019,20.72164]
[1779037472282,40.28,77938.67,0.0,0.49367,0.00019,20.72164]
[1779037472854,40.28,77944.71,0.0,0.49482,0.00019,20.72411]
[1779037475056,40.28,77944.35,0.0,0.49475,0.00019,20.72397]
[1779037475182,40.28,77944.35,0.0,0.49475,0.00019,20.72397]
[1779037479399,40.28,77944.39,0.0,0.49476,0.00019,20.72398]
[1779037484615,40.28,77944.44,0.0,0.49477,0.00019,20.724]
[1779037486153,40.28,77944.44,0.0,0.49477,0.00019,20.724]
[1779037486675,40.28,77944.44,0.0,0.49477,0.00019,20.724]
[1779037486776,40.29,77944.66,0.0,0.49481,0.00019,20.72409]
[1779037487173,40.29,77944.66,0.0,0.49481,0.00019,20.72409]
[1779037487636,40.29,77944.66,0.0,0.49481,0.00019,20.72409]
[1779037488796,40.29,77944.66,0.0,0.49481,0.00019,20.72409]
[1779037489653,40.29,77951.27,0.0,0.49607,0.00019,20.7266]
[1779037490243,40.29,77951.27,0.0,0.49607,0.00019,20.7266]
[1779037490807,40.29,77951.27,0.0,0.49607,0.00019,20.7266]
[1779037490658,40.29,77951.27,0.0,0.49607,0.00019,20.7266]
[1779037491666,40.29,77953.02,0.0,0.4964,0.00019,20.72722]
[1779037496700,40.29,77955.29,0.0,0.49684,0.00019,20.72802]
[1779037501735,40.29,77956.33,0.0,0.49704,0.00019,20.72837]
[1779037507777,40.29,77957.47,0.0,0.49725,0.00019,20.72876]
[1779037512830,40.29,77955.67,0.0,0.49691,0.00019,20.72815]
[1779037513154,40.29,77954.92,0.0,0.49677,0.00019,20.72789]
[1779037513664,40.29,77954.92,0.0,0.49677,0.00019,20.72789]
[1779037513821,40.29,77954.92,0.0,0.49677,0.00019,20.72789]
[1779037514828,40.29,77943.83,0.0,0.49465,0.00019,20.72376]
[1779037515835,40.29,77946.58,0.0,0.49518,0.00019,20.72484]
[1779037518670,40.29,77946.58,0.0,0.49518,0.00019,20.72484]
[1779037518676,40.29,77946.58,0.0,0.49518,0.00019,20.72484]
[1779037518681,40.29,77946.58,0.0,0.49518,0.00019,20.72484]
[1779037519609,40.29,77947.07,0.0,0.49527,0.00019,20.72503]
[1779037524619,40.29,77949.83,0.0,0.4958,0.00019,20.72607]
[1779037524620,40.29,77949.83,0.0,0.4958,0.00019,20.72607]
[1779037525239,40.29,77949.43,0.0,0.49572,0.00019,20.72592]
[1779037525904,40.29,77950.11,0.0,0.49585,0.00019,20.72617]
[1779037526911,40.29,77944.55,0.0,0.49479,0.00019,20.72405]
[1779037531987,40.29,77941.3,0.0,0.49417,0.00019,20.7183]
[1779037532044,40.29,77941.3,0.0,0.49417,0.00019,20.7183]
[1779037537988,40.29,77940.83,0.0,0.49408,0.00019,20.71811]
[1779037543023,40.3,77940.44,0.0,0.49401,0.00019,20.71794]
[1779037548079,40.3,77940.14,0.0,0.49395,0.00019,20.71782]
[1779037553114,40.3,77941.76,0.0,0.49426,0.00019,20.71849]
[1779037558142,40.3,77942.08,0.0,0.49432,0.00019,20.71862]
[1779037560785,40.3,77941.9,0.0,0.49429,0.00019,20.71855]
[1779037560869,40.3,77941.36,0.0,0.49419,0.00019,20.71833]
[1779037566205,40.31,77945.03,0.0,0.49489,0.00019,20.7198]
[1779037571459,40.31,77939.67,0.0,0.49387,0.00019,20.71763]
[1779037577283,40.31,77939.01,0.0,0.49374,0.00019,20.71735]
[1779037583324,40.31,77938.77,0.0,0.4937,0.00019,20.71725]
[1779037588359,40.32,77938.28,0.0,0.4936,0.00019,20.71705]
[1779037593394,40.32,77937.97,0.0,0.49354,0.00019,20.71247]
[1779037596528,40.32,77936.49,0.0,0.49326,0.00019,20.71184]
[1779037596952,40.32,77936.49,0.0,0.49326,0.00019,20.71184]
[1779037597886,40.32,77930.23,0.0,0.49207,0.00019,20.70904]
[1779037603296,40.33,77928.67,0.0,0.49177,0.00019,20.70831]
[1779037603511,40.33,77928.27,0.0,0.4917,0.00019,20.70812]
[1779037605305,40.33,77928.49,0.0,0.49174,0.00019,20.70823]
[1779037606018,40.33,77927.32,0.0,0.49152,0.00019,20.70767]
[1779037606486,40.33,77925.93,0.0,0.49125,0.00019,20.70701]
[1779037610138,40.33,77927.49,0.0,0.49155,0.00019,20.70776]
[1779037610513,40.33,77928.27,0.0,0.4917,0.00019,20.70813]
[1779037615549,40.34,77930.5,0.0,0.49213,0.00019,20.70917]
[1779037621809,40.35,77932.27,0.0,0.49247,0.00019,20.70998]
[1779037625514,40.35,77933.32,0.0,0.49267,0.00019,20.71045]
[1779037625680,40.35,77933.65,0.0,0.49273,0.00019,20.7106]
[1779037626598,40.35,77933.65,0.0,0.49273,0.00019,20.7106]
[1779037626626,40.35,77933.65,0.0,0.49273,0.00019,20.7106]
[1779037627516,40.35,77933.65,0.0,0.49273,0.00019,20.7106]
[1779037627633,40.35,77938.33,0.0,0.49363,0.00019,20.71264]
[1779037633675,40.36,77940.55,0.0,0.49405,0.00019,20.71357]
[1779037638709,40.36,77939.56,0.0,0.49386,0.00019,20.71316]
[1779037643746,40.37,77938.79,0.0,0.49372,0.00019,20.71284]
[1779037648780,40.37,77937.89,0.0,0.49355,0.00019,20.71246]
[1779037653815,40.37,77936.58,0.0,0.4933,0.00019,20.70745]
[1779037658850,40.38,77935.96,0.0,0.49318,0.00019,20.70719]
[1779037663885,40.38,77937.17,0.0,0.49341,0.00019,20.70771]
[1779037668920,40.39,77937.06,0.0,0.4934,0.00019,20.70767]
[1779037676976,40.4,77936.15,0.0,0.49323,0.00019,20.70728]
[1779037682180,40.4,77935.38,0.0,0.49308,0.00019,20.70694]
[1779037688060,40.41,77935.11,0.0,0.49303,0.00019,20.70683]
[1779037693100,40.41,77932.15,0.0,0.49247,0.00019,20.70551]
[1779037700144,40.42,77934.12,0.0,0.49285,0.00019,20.7064]
[1779037705179,40.42,77934.04,0.0,0.49284,0.00019,20.70636]
[1779037710215,40.43,77935.03,0.0,0.49303,0.00019,20.7068]
[1779037715249,40.43,77934.59,0.0,0.49294,0.00019,20.70217]
[1779037719540,40.43,77931.86,0.0,0.49242,0.00019,20.70095]
[1779037721173,40.43,77929.49,0.0,0.49197,0.00019,20.69986]
[1779037721291,40.44,77926.74,0.0,0.49145,0.00019,20.69857]
[1779037722652,40.44,77926.74,0.0,0.49145,0.00019,20.69857]
[1779037722817,40.44,77926.74,0.0,0.49145,0.00019,20.69857]
[1779037722999,40.44,77926.74,0.0,0.49145,0.00019,20.69857]
[1779037723063,40.44,77926.74,0.0,0.49145,0.00019,20.69857]
[1779037723105,40.44,77926.81,0.0,0.49146,0.00019,20.6986]
[1779037723339,40.44,77926.81,0.0,0.49146,0.00019,20.6986]
[1779037723628,40.44,77926.81,0.0,0.49146,0.00019,20.6986]
[1779037723755,40.44,77951.53,0.0,0.49616,0.00019,20.70895]
[1779037725319,40.46,77960.67,0.0,0.49791,0.00019,20.71205]
[1779037727609,40.46,77960.83,0.0,0.49794,0.00019,20.7121]
[1779037728073,40.46,77960.83,0.0,0.49794,0.00019,20.7121]
[1779037727869,40.46,77960.62,0.0,0.4979,0.00019,20.71204]
[1779037728857,40.46,77961.13,0.0,0.498,0.00019,20.7122]
[1779037733078,40.46,77962.53,0.0,0.49826,0.00019,20.71263]
[1779037733085,40.46,77962.53,0.0,0.49826,0.00019,20.71263]
[1779037733577,40.46,77963.93,0.0,0.49853,0.00019,20.71306]
[1779037737700,40.46,77964.31,0.0,0.4986,0.00019,20.71318]
[1779037738098,40.46,77964.31,0.0,0.4986,0.00019,20.71318]
[1779037740573,40.46,77965.03,0.0,0.49874,0.00019,20.71339]
[1779037740835,40.46,77967.04,0.0,0.49912,0.00019,20.71398]
[1779037742055,40.46,77967.04,0.0,0.49912,0.00019,20.71398]
[1779037742651,40.46,77959.38,0.0,0.49766,0.00019,20.71164]
[1779037743859,40.46,77959.38,0.0,0.49766,0.00019,20.71164]
[1779037743950,40.46,77959.19,0.0,0.49763,0.00019,20.71158]
[1779037749488,40.46,77959.2,0.0,0.49763,0.00019,20.71158]
[1779037754523,40.46,77962.15,0.0,0.49819,0.00019,20.71252]
[1779037759558,40.46,77963.04,0.0,0.49836,0.00019,20.71279]
[1779037763645,40.46,77964.45,0.0,0.49863,0.00019,20.71322]
[1779037763691,40.46,77959.81,0.0,0.49774,0.00019,20.71178]
[1779037766522,40.46,77959.21,0.0,0.49763,0.00019,20.71158]
[1779037766611,40.46,77960.48,0.0,0.49787,0.00019,20.71199]
[1779037771643,40.46,77960.48,0.0,0.49787,0.00019,20.70755]
[1779037776679,40.46,77964.14,0.0,0.49856,0.00019,20.70868]
[1779037782931,40.46,77964.52,0.0,0.49864,0.00019,20.70879]
[1779037785036,40.46,77964.52,0.0,0.49864,0.00019,20.70879]
[1779037785136,40.46,77966.92,0.0,0.49909,0.00019,20.7095]
[1779037789941,40.46,77967.09,0.0,0.49912,0.00019,20.70955]
[1779037790017,40.46,77968.03,0.0,0.4993,0.00019,20.70982]
[1779037791110,40.46,77979.6,0.0,0.5015,0.00019,20.71277]
[1779037791210,40.46,77979.6,0.0,0.5015,0.00019,20.71277]
[1779037791786,40.46,77979.6,0.0,0.5015,0.00019,20.71277]
[1779037793000,40.46,77983.11,0.0,0.50217,0.00019,20.71355]
[1779037797644,40.46,77982.66,0.0,0.50208,0.00019,20.71345]
[1779037797658,40.46,77982.66,0.0,0.50208,0.00019,20.71345]
[1779037798050,40.46,77980.23,0.0,0.50162,0.00019,20.71292]
[1779037799840,40.46,77975.52,0.0,0.50072,0.00019,20.7118]
[1779037803073,40.45,77969.61,0.0,0.4996,0.00019,20.71026]
[1779037803340,40.45,77969.61,0.0,0.4996,0.00019,20.71026]
[1779037803347,40.45,77969.61,0.0,0.4996,0.00019,20.71026]
[1779037803551,40.45,77969.61,0.0,0.4996,0.00019,20.71026]
[1779037803868,40.45,77969.61,0.0,0.4996,0.00019,20.71026]
[1779037805162,40.46,77965.18,0.0,0.49876,0.00019,20.70899]
[1779037810201,40.45,77963.19,0.0,0.49838,0.00019,20.70839]
[1779037812199,40.45,77960.92,0.0,0.49795,0.00019,20.70769]
[1779037812550,40.45,77958.21,0.0,0.49744,0.00019,20.70681]
[1779037813143,40.46,77951.1,0.0,0.49608,0.00019,20.70435]
[1779037813879,40.46,77951.1,0.0,0.49608,0.00019,20.70435]
[1779037813938,40.46,77951.1,0.0,0.49608,0.00019,20.70435]
[1779037823212,40.46,77950.04,0.0,0.49588,0.00019,20.70397]
[1779037826220,40.46,77950.04,0.0,0.49588,0.00019,20.70397]
[1779037827029,40.46,77948.61,0.0,0.49561,0.00019,20.70344]
[1779037832067,40.46,77948.35,0.0,0.49556,0.00019,20.69889]
[1779037837101,40.46,77945.24,0.0,0.49497,0.00019,20.69771]
[1779037841062,40.46,77945.2,0.0,0.49496,0.00019,20.69769]
[1779037842084,40.46,77944.56,0.0,0.49484,0.00019,20.69744]
[1779037842129,40.46,77944.56,0.0,0.49484,0.00019,20.69744]
[1779037842166,40.46,77944.56,0.0,0.49484,0.00019,20.69744]
[1779037842172,40.46,77944.56,0.0,0.49484,0.00019,20.69744]
[1779037842185,40.46,77937.32,0.0,0.49347,0.00019,20.69447]
[1779037844797,40.46,77936.41,0.0,0.49329,0.00019,20.69408]
[1779037844916,40.46,77936.41,0.0,0.49329,0.00019,20.69408]
[1779037845023,40.46,77936.41,0.0,0.49329,0.00019,20.69408]
[1779037845167,40.47,77935.92,0.0,0.4932,0.00019,20.69387]
[1779037845892,40.47,77935.92,0.0,0.4932,0.00019,20.69387]
[1779037846173,40.47,77928.73,0.0,0.49184,0.00019,20.69063]
[1779037848186,40.47,77925.35,0.0,0.49119,0.00019,20.68903]
[1779037849921,40.47,77925.54,0.0,0.49123,0.00019,20.68912]
[1779037849928,40.47,77925.54,0.0,0.49123,0.00019,20.68912]
[1779037850923,40.47,77924.91,0.0,0.49111,0.00019,20.68882]
[1779037850942,40.47,77924.91,0.0,0.49111,0.00019,20.68882]
[1779037851209,40.47,77924.91,0.0,0.49111,0.00019,20.68882]
[1779037852981,40.48,77924.65,0.0,0.49106,0.00019,20.68869]
[1779037853222,40.48,77928.35,0.0,0.49177,0.00019,20.69046]
[1779037858257,40.48,77929.58,0.0,0.49201,0.00019,20.69104]
[1779037863553,40.49,77929.05,0.0,0.49191,0.00019,20.69079]
[1779037863959,40.49,77929.05,0.0,0.49191,0.00019,20.69079]
[1779037864060,40.49,77925.89,0.0,0.49131,0.00019,20.6893]
[1779037865082,40.49,77921.05,0.0,0.49039,0.00019,20.68692]
[1779037865448,40.49,77921.05,0.0,0.49039,0.00019,20.68692]
[1779037867382,40.49,77915.45,0.0,0.48932,0.00019,20.68403]
[1779037868079,40.49,77914.93,0.0,0.48922,0.00019,20.68375]
[1779037871974,40.49,77914.34,0.0,0.48911,0.00019,20.68344]
[1779037873551,40.49,77914.86,0.0,0.48921,0.00019,20.68372]
[1779037873563,40.49,77915.32,0.0,0.4893,0.00019,20.68396]
[1779037879035,40.49,77915.99,0.0,0.48943,0.00019,20.68431]
[1779037879722,40.49,77916.27,0.0,0.48948,0.00019,20.68446]
[1779037879730,40.49,77916.69,0.0,0.48956,0.00019,20.68468]
[1779037883633,40.49,77909.92,0.0,0.48827,0.00019,20.68103]
[1779037889474,40.49,77906.84,0.0,0.48769,0.00019,20.6793]
[1779037894509,40.49,77905.57,0.0,0.48744,0.00019,20.67413]
[1779037900803,40.49,77904.44,0.0,0.48723,0.00019,20.67348]
[1779037903621,40.49,77902.73,0.0,0.48691,0.00019,20.67248]
[1779037903681,40.49,77902.73,0.0,0.48691,0.00019,20.67248]
[1779037904150,40.49,77901.6,0.0,0.48669,0.00019,20.67181]
[1779037909616,40.5,77900.74,0.0,0.48653,0.00019,20.6713]
[1779037914650,40.5,77899.18,0.0,0.48623,0.00019,20.67036]
[1779037919920,40.5,77898.51,0.0,0.48611,0.00019,20.66996]
[1779037920654,40.5,77895.86,0.0,0.48561,0.00019,20.66833]
[1779037920721,40.5,77895.86,0.0,0.48561,0.00019,20.66833]
[1779037923487,40.5,77896.74,0.0,0.48577,0.00019,20.66888]
[1779037924263,40.51,77888.47,0.0,0.48421,0.00019,20.66362]
[1779037924494,40.51,77888.47,0.0,0.48421,0.00019,20.66362]
[1779037924971,40.51,77888.47,0.0,0.48421,0.00019,20.66362]
[1779037925451,40.51,77885.51,0.0,0.48364,0.00019,20.66167]
[1779037925463,40.51,77885.51,0.0,0.48364,0.00019,20.66167]
[1779037925727,40.51,77885.16,0.0,0.48358,0.00019,20.66143]
[1779037926436,40.51,77885.16,0.0,0.48358,0.00019,20.66143]
[1779037926450,40.51,77885.16,0.0,0.48358,0.00019,20.66143]
[1779037926476,40.51,77885.16,0.0,0.48358,0.00019,20.66143]
[1779037927051,40.51,77878.95,0.0,0.4824,0.00019,20.65718]
[1779037927530,40.51,77878.95,0.0,0.4824,0.00019,20.65718]
[1779037927697,40.51,77878.95,0.0,0.4824,0.00019,20.65718]
[1779037928018,40.51,77878.95,0.0,0.4824,0.00019,20.65718]
[1779037928027,40.51,77878.95,0.0,0.4824,0.00019,20.65718]
[1779037928254,40.51,77873.43,0.0,0.48135,0.00019,20.65325]
[1779037929756,40.51,77864.22,0.0,0.4796,0.00019,20.64637]
[1779037930756,40.51,77864.22,0.0,0.4796,0.00019,20.64637]
[1779037930772,40.51,77864.22,0.0,0.4796,0.00019,20.64637]
[1779037930986,40.51,77853.78,0.0,0.47762,0.00019,20.6381]
[1779037932553,40.51,77853.78,0.0,0.47762,0.00019,20.6381]
[1779037932560,40.51,77853.78,0.0,0.47762,0.00019,20.6381]
[1779037932778,40.51,77849.74,0.0,0.47686,0.00019,20.63477]
[1779037933697,40.51,77849.74,0.0,0.47686,0.00019,20.63477]
[1779037941893,40.52,77854.6,0.0,0.47779,0.00019,20.63879]
[1779037942782,40.52,77857.11,0.0,0.47827,0.00019,20.64082]
[1779037942848,40.52,77857.11,0.0,0.47827,0.00019,20.64082]
[1779037944086,40.52,77864.42,0.0,0.47965,0.00019,20.64655]
[1779037946863,40.52,77864.57,0.0,0.47968,0.00019,20.64666]
[1779037946964,40.52,77864.66,0.0,0.4797,0.00019,20.64673]
[1779037950410,40.52,77864.13,0.0,0.4796,0.00019,20.64633]
[1779037950986,40.52,77864.13,0.0,0.4796,0.00019,20.64633]
[1779037951081,40.52,77860.91,0.0,0.47898,0.00019,20.63938]
[1779037955109,40.52,77862.43,0.0,0.47927,0.00019,20.64057]
[1779037955336,40.52,77866.88,0.0,0.48011,0.00019,20.64398]
[1779037959004,40.52,77868.17,0.0,0.48036,0.00019,20.64495]
[1779037959105,40.53,77868.09,0.0,0.48035,0.00019,20.64489]
[1779037961120,40.53,77867.97,0.0,0.48032,0.00019,20.6448]
[1779037961296,40.53,77867.68,0.0,0.48027,0.00019,20.64459]
[1779037962138,40.53,77867.68,0.0,0.48027,0.00019,20.64459]
[1779037962232,40.53,77857.55,0.0,0.47835,0.00019,20.63674]
[1779037963356,40.53,77857.55,0.0,0.47835,0.00019,20.63674]
[1779037964227,40.53,77853.09,0.0,0.47751,0.00019,20.63314]
[1779037967441,40.54,77854.2,0.0,0.47772,0.00019,20.63406]
[1779037967542,40.54,77854.53,0.0,0.47778,0.00019,20.63433]
[1779037968745,40.54,77854.53,0.0,0.47778,0.00019,20.63433]
[1779037969031,40.54,77854.53,0.0,0.47779,0.00019,20.63433]
[1779037974298,40.55,77857.49,0.0,0.47835,0.00019,20.63674]
[1779037980108,40.56,77858.65,0.0,0.47858,0.00019,20.63768]
[1779037981429,40.56,77858.24,0.0,0.4785,0.00019,20.63736]
[1779037981831,40.56,77858.24,0.0,0.4785,0.00019,20.63736]
[1779037982212,40.56,77850.51,0.0,0.47704,0.00019,20.63108]
[1779037983271,40.56,77850.51,0.0,0.47704,0.00019,20.63108]
[1779037983370,40.56,77850.31,0.0,0.477,0.00019,20.63092]
[1779037983439,40.56,77850.31,0.0,0.477,0.00019,20.63092]
[1779037983519,40.56,77850.31,0.0,0.477,0.00019,20.63092]
[1779037984330,40.56,77850.31,0.0,0.477,0.00019,20.63092]
[1779037984377,40.57,77840.98,0.0,0.47524,0.00019,20.62297]
[1779037985364,40.57,77840.98,0.0,0.47524,0.00019,20.62297]
[1779037985371,40.57,77840.98,0.0,0.47524,0.00019,20.62297]
[1779037985999,40.57,77840.98,0.0,0.47524,0.00019,20.62297]
[1779037986148,40.57,77837.41,0.0,0.47456,0.00019,20.61982]
[1779037987106,40.57,77837.41,0.0,0.47456,0.00019,20.61982]
[1779037987207,40.57,77835.17,0.0,0.47414,0.00019,20.61782]
[1779037988147,40.57,77835.17,0.0,0.47414,0.00019,20.61782]
[1779037990098,40.57,77831.44,0.0,0.47343,0.00019,20.61443]
[1779037990775,40.57,77831.16,0.0,0.47338,0.00019,20.61417]
[1779037990780,40.57,77831.16,0.0,0.47338,0.00019,20.61417]
[1779037991280,40.57,77831.16,0.0,0.47338,0.00019,20.61417]
[1779037991295,40.57,77834.57,0.0,0.47403,0.00019,20.61728]
[1779037991756,40.57,77834.57,0.0,0.47403,0.00019,20.61728]
[1779037991821,40.57,77834.57,0.0,0.47403,0.00019,20.61728]
[1779037991845,40.57,77834.57,0.0,0.47403,0.00019,20.61728]
[1779037992335,40.57,77834.57,0.0,0.47403,0.00019,20.61728]
[1779037992193,40.57,77834.57,0.0,0.47403,0.00019,20.61729]
[1779037993303,40.57,77838.82,0.0,0.47483,0.00019,20.62109]
[1779037994197,40.57,77838.82,0.0,0.47483,0.00019,20.62109]
[1779037994298,40.58,77840.38,0.0,0.47513,0.00019,20.62247]
[1779037995756,40.58,77840.38,0.0,0.47513,0.00019,20.62247]
[1779037996250,40.58,77840.38,0.0,0.47513,0.00019,20.62247]
[1779037996324,40.58,77833.41,0.0,0.47381,0.00019,20.61625]
[1779038001189,40.59,77832.97,0.0,0.47374,0.00019,20.61588]
[1779038001257,40.59,77832.97,0.0,0.47374,0.00019,20.61588]
[1779038001263,40.59,77832.97,0.0,0.47374,0.00019,20.61588]
[1779038001287,40.59,77833.46,0.0,0.47383,0.00019,20.61633]
[1779038002434,40.59,77833.46,0.0,0.47383,0.00019,20.61633]
[1779038003288,40.59,77832.85,0.0,0.47372,0.00019,20.61577]
[1779038008335,40.59,77831.84,0.0,0.47353,0.00019,20.61485]
[1779038008606,40.59,77832.09,0.0,0.47357,0.00019,20.61509]
[1779038008699,40.59,77832.09,0.0,0.47357,0.00019,20.61509]
[1779038009310,40.59,77837.42,0.0,0.47459,0.00019,20.6199]
[1779038012332,40.6,77843.03,0.0,0.47564,0.00019,20.62038]
[1779038012738,40.6,77843.03,0.0,0.47564,0.00019,20.62038]
[1779038013338,40.6,77842.89,0.0,0.47562,0.00019,20.62026]
[1779038017307,40.6,77842.51,0.0,0.47555,0.00019,20.61994]
[1779038017326,40.6,77842.51,0.0,0.47555,0.00019,20.61994]
[1779038017395,40.6,77842.96,0.0,0.47564,0.00019,20.62033]
[1779038018311,40.6,77842.96,0.0,0.47564,0.00019,20.62033]
[1779038018324,40.6,77842.96,0.0,0.47564,0.00019,20.62033]
[1779038018373,40.6,77842.96,0.0,0.47564,0.00019,20.62033]
[1779038018907,40.6,77842.96,0.0,0.47564,0.00019,20.62033]
[1779038019381,40.6,77848.47,0.0,0.47668,0.00019,20.62503]
[1779038023916,40.61,77848.67,0.0,0.47672,0.00019,20.62521]
[1779038023922,40.61,77848.67,0.0,0.47672,0.00019,20.62521]
[1779038026433,40.61,77841.87,0.0,0.47544,0.00019,20.61941]
[1779038027891,40.61,77841.87,0.0,0.47544,0.00019,20.61941]
[1779038027906,40.61,77841.87,0.0,0.47544,0.00019,20.61941]
[1779038027993,40.61,77841.85,0.0,0.47543,0.00019,20.6194]
[1779038029202,40.61,77841.85,0.0,0.47543,0.00019,20.6194]
[1779038029303,40.61,77839.87,0.0,0.47506,0.00019,20.61768]
[1779038033889,40.62,77837.86,0.0,0.47468,0.00019,20.61591]
[1779038033917,40.62,77837.84,0.0,0.47468,0.00019,20.6159]
[1779038036900,40.62,77830.75,0.0,0.47334,0.00019,20.6095]
[1779038042894,40.63,77832.0,0.0,0.47359,0.00019,20.61067]
[1779038043615,40.63,77835.1,0.0,0.47418,0.00019,20.61349]
[1779038043712,40.63,77836.26,0.0,0.4744,0.00019,20.61453]
[1779038049593,40.64,77835.83,0.0,0.47432,0.00019,20.61417]
[1779038054869,40.65,77836.81,0.0,0.47451,0.00019,20.61507]
[1779038060670,40.66,77836.67,0.0,0.47449,0.00019,20.61497]
[1779038065706,40.66,77837.53,0.0,0.47466,0.00019,20.61575]
[1779038070741,40.67,77839.05,0.0,0.47495,0.00019,20.6171]
[1779038075012,40.67,77845.91,0.0,0.47624,0.00019,20.61858]
[1779038080811,40.68,77845.44,0.0,0.47616,0.00019,20.6182]
[1779038085847,40.68,77845.23,0.0,0.47613,0.00019,20.61804]
[1779038088693,40.68,77844.88,0.0,0.47606,0.00019,20.61774]
[1779038088745,40.68,77844.88,0.0,0.47606,0.00019,20.61774]
[1779038088769,40.68,77844.88,0.0,0.47606,0.00019,20.61774]
[1779038088922,40.69,77848.63,0.0,0.47677,0.00019,20.62091]
[1779038089709,40.69,77848.63,0.0,0.47677,0.00019,20.62091]
[1779038089926,40.69,77852.72,0.0,0.47755,0.00019,20.62429]
[1779038091041,40.69,77852.72,0.0,0.47755,0.00019,20.62429]
[1779038091073,40.69,77852.63,0.0,0.47753,0.00019,20.62422]
[1779038093775,40.69,77852.84,0.0,0.47757,0.00019,20.6244]
[1779038093785,40.69,77852.84,0.0,0.47757,0.00019,20.6244]
[1779038098789,40.7,77853.46,0.0,0.4777,0.00019,20.62492]
[1779038098796,40.7,77853.46,0.0,0.4777,0.00019,20.62492]
[1779038100008,40.7,77852.94,0.0,0.4776,0.00019,20.62451]
[1779038100053,40.7,77852.45,0.0,0.47751,0.00019,20.62411]
[1779038105223,40.71,77852.96,0.0,0.47761,0.00019,20.62455]
[1779038106831,40.71,77852.96,0.0,0.47761,0.00019,20.62455]
[1779038109029,40.72,77859.65,0.0,0.47888,0.00019,20.62991]
[1779038114417,40.73,77860.65,0.0,0.47908,0.00019,20.63071]
[1779038116923,40.73,77861.59,0.0,0.47926,0.00019,20.63145]
[1779038117089,40.73,77864.84,0.0,0.47987,0.00019,20.63394]
[1779038120251,40.73,77867.36,0.0,0.48035,0.00019,20.63584]
[1779038120503,40.74,77868.79,0.0,0.48062,0.00019,20.6369]
[1779038121241,40.74,77868.79,0.0,0.48062,0.00019,20.6369]
[1779038121327,40.74,77863.33,0.0,0.47959,0.00019,20.63279]
[1779038121877,40.74,77863.33,0.0,0.47959,0.00019,20.63279]
[1779038122384,40.74,77863.31,0.0,0.47959,0.00019,20.63278]
[1779038127688,40.75,77864.65,0.0,0.47985,0.00019,20.63382]
[1779038128013,40.75,77864.65,0.0,0.47985,0.00019,20.63382]
[1779038128165,40.75,77866.38,0.0,0.48018,0.00019,20.63513]
[1779038130179,40.75,77875.42,0.0,0.48188,0.00019,20.64173]
[1779038135433,40.75,77875.54,0.0,0.4819,0.00019,20.63737]
[1779038140839,40.76,77876.02,0.0,0.482,0.00019,20.63772]
[1779038142321,40.76,77874.98,0.0,0.4818,0.00019,20.63698]
[1779038142334,40.76,77874.98,0.0,0.4818,0.00019,20.63698]
[1779038142366,40.76,77873.18,0.0,0.48146,0.00019,20.6357]
[1779038148305,40.77,77871.82,0.0,0.48121,0.00019,20.63473]
[1779038153340,40.78,77870.71,0.0,0.48101,0.00019,20.63393]
[1779038159383,40.78,77870.03,0.0,0.48088,0.00019,20.63345]
[1779038164418,40.79,77868.87,0.0,0.48067,0.00019,20.63261]
[1779038169467,40.8,77874.89,0.0,0.48181,0.00019,20.63698]
[1779038171270,40.8,77874.89,0.0,0.48181,0.00019,20.63698]
[1779038171472,40.8,77877.9,0.0,0.48238,0.00019,20.6391]
[1779038176516,40.88,77880.27,0.0,0.48288,0.00019,20.64086]
[1779038177434,40.88,77880.27,0.0,0.48288,0.00019,20.64086]
[1779038177535,40.9,77880.71,0.0,0.48298,0.00019,20.64119]
[1779038180048,40.9,77878.05,0.0,0.48248,0.00019,20.63937]
[1779038181555,40.9,77874.65,0.0,0.48184,0.00019,20.63699]
[1779038182544,40.91,77874.86,0.0,0.48188,0.00019,20.63714]
[1779038183580,40.91,77881.12,0.0,0.48306,0.00019,20.64149]
[1779038183651,40.91,77881.12,0.0,0.48306,0.00019,20.64149]
[1779038184558,40.93,77881.12,0.0,0.48307,0.00019,20.64151]
[1779038189593,40.99,77884.09,0.0,0.48367,0.00019,20.64359]
[1779038192256,40.99,77885.22,0.0,0.48388,0.00019,20.64434]
[1779038192266,40.99,77885.22,0.0,0.48388,0.00019,20.64434]
[1779038192357,41.01,77885.77,0.0,0.484,0.00019,20.64027]
[1779038197650,41.03,77889.24,0.0,0.48466,0.00019,20.64255]
[1779038202927,41.05,77887.41,0.0,0.48433,0.00019,20.6414]
[1779038204190,41.05,77887.33,0.0,0.48432,0.00019,20.64135]
[1779038204291,41.06,77887.1,0.0,0.48428,0.00019,20.64121]
[1779038210740,41.07,77886.53,0.0,0.48418,0.00019,20.64085]
[1779038216036,41.07,77886.3,0.0,0.48414,0.00019,20.6407]
[1779038221398,41.08,77884.54,0.0,0.48381,0.00019,20.63957]
[1779038221499,41.08,77885.75,0.0,0.48404,0.00019,20.64036]
[1779038222436,41.08,77885.75,0.0,0.48404,0.00019,20.64036]
[1779038222743,41.08,77885.52,0.0,0.484,0.00019,20.64021]
[1779038222840,41.08,77883.11,0.0,0.48355,0.00019,20.63862]
[1779038228277,41.09,77883.08,0.0,0.48355,0.00019,20.63861]
[1779038228921,41.09,77884.04,0.0,0.48373,0.00019,20.63925]
[1779038234909,41.1,77884.99,0.0,0.48391,0.00019,20.63989]
[1779038237159,41.1,77884.52,0.0,0.48382,0.00019,20.63959]
[1779038246211,41.11,77884.31,0.0,0.48379,0.00019,20.63946]
[1779038251404,41.11,77884.31,0.0,0.48379,0.00019,20.63946]
[1779038251554,41.11,77884.31,0.0,0.48379,0.00019,20.63946]
[1779038251590,41.12,77884.23,0.0,0.48377,0.00019,20.63496]
[1779038252528,41.12,77884.23,0.0,0.48377,0.00019,20.63496]
[1779038253644,41.12,77881.19,0.0,0.48321,0.00019,20.63293]
[1779038254042,41.12,77875.16,0.0,0.48208,0.00019,20.6288]
[1779038259077,41.12,77875.35,0.0,0.48212,0.00019,20.62893]
[1779038264114,41.13,77872.91,0.0,0.48166,0.00019,20.62722]
[1779038269151,41.13,77872.6,0.0,0.4816,0.00019,20.627]
[1779038274285,41.13,77871.29,0.0,0.48136,0.00019,20.62607]
[1779038274382,41.13,77871.97,0.0,0.48149,0.00019,20.62656]
[1779038275300,41.13,77871.97,0.0,0.48149,0.00019,20.62656]
[1779038275320,41.13,77871.97,0.0,0.48149,0.00019,20.62656]
[1779038275399,41.13,77867.62,0.0,0.48067,0.00019,20.62341]
[1779038276284,41.13,77867.62,0.0,0.48067,0.00019,20.62341]
[1779038276303,41.13,77865.86,0.0,0.48035,0.00019,20.62211]
[1779038279548,41.13,77865.86,0.0,0.48034,0.00019,20.6221]
[1779038279551,41.13,77865.25,0.0,0.48023,0.00019,20.62165]
[1779038280734,41.13,77865.25,0.0,0.48023,0.00019,20.62165]
[1779038281233,41.13,77860.68,0.0,0.47937,0.00019,20.6182]
[1779038282462,41.13,77860.68,0.0,0.47937,0.00019,20.6182]
[1779038282563,41.13,77860.46,0.0,0.47933,0.00019,20.61803]
[1779038284520,41.13,77860.91,0.0,0.47942,0.00019,20.61838]
[1779038284605,41.13,77860.91,0.0,0.47942,0.00019,20.61838]
[1779038287878,41.13,77860.91,0.0,0.47942,0.00019,20.61838]
[1779038288282,41.13,77861.54,0.0,0.47954,0.00019,20.61886]
[1779038293317,41.13,77864.15,0.0,0.48003,0.00019,20.62084]
[1779038298354,41.13,77864.55,0.0,0.4801,0.00019,20.62114]
[1779038304395,41.14,77864.34,0.0,0.48006,0.00019,20.62098]
[1779038309384,41.14,77862.58,0.0,0.47973,0.00019,20.61966]
[1779038309483,41.14,77862.58,0.0,0.47973,0.00019,20.61966]
[1779038309595,41.14,77862.58,0.0,0.47973,0.00019,20.61966]
[1779038309704,41.14,77849.76,0.0,0.47733,0.00019,20.60958]
[1779038311230,41.14,77849.76,0.0,0.47733,0.00019,20.60958]
[1779038311534,41.14,77849.76,0.0,0.47733,0.00019,20.60958]
[1779038311550,41.14,77831.74,0.0,0.47396,0.00019,20.5897]
[1779038313459,41.14,77825.82,0.0,0.47285,0.00019,20.58431]
[1779038316237,41.14,77828.97,0.0,0.47344,0.00019,20.5872]
[1779038316244,41.14,77828.97,0.0,0.47344,0.00019,20.5872]
[1779038316540,41.14,77828.97,0.0,0.47344,0.00019,20.5872]
[1779038316547,41.14,77828.97,0.0,0.47344,0.00019,20.5872]
[1779038316554,41.14,77828.97,0.0,0.47344,0.00019,20.5872]
[1779038316676,41.14,77825.29,0.0,0.47275,0.00019,20.58383]
[1779038317414,41.14,77825.29,0.0,0.47275,0.00019,20.58383]
[1779038317440,41.14,77825.29,0.0,0.47275,0.00019,20.58383]
[1779038317491,41.14,77825.29,0.0,0.47275,0.00019,20.58383]
[1779038319527,41.14,77827.69,0.0,0.4732,0.00019,20.58605]
[1779038319604,41.14,77826.5,0.0,0.47298,0.00019,20.58496]
[1779038324534,41.15,77826.23,0.0,0.47294,0.00019,20.58472]
[1779038324541,41.15,77826.23,0.0,0.47294,0.00019,20.58472]
[1779038324623,41.15,77825.12,0.0,0.47273,0.00019,20.5837]
[1779038326694,41.15,77825.12,0.0,0.47273,0.00019,20.58371]
[1779038327119,41.15,77823.15,0.0,0.47236,0.00019,20.58188]
[1779038327149,41.15,77823.15,0.0,0.47236,0.00019,20.58188]
[1779038327506,41.15,77823.15,0.0,0.47236,0.00019,20.58188]
[1779038327646,41.15,77799.54,0.0,0.46795,0.00019,20.55855]
[1779038327746,41.15,77799.54,0.0,0.46795,0.00019,20.55855]
[1779038328564,41.15,77799.54,0.0,0.46795,0.00019,20.55855]
[1779038328986,41.15,77799.54,0.0,0.46795,0.00019,20.55855]
[1779038329415,41.15,77799.54,0.0,0.46795,0.00019,20.55855]
[1779038329572,41.15,77792.08,0.0,0.46655,0.00019,20.55065]
[1779038331566,41.15,77790.57,0.0,0.46627,0.00019,20.54901]
[1779038331580,41.15,77790.57,0.0,0.46627,0.00019,20.54901]
[1779038331582,41.15,77790.57,0.0,0.46627,0.00019,20.54901]
[1779038331636,41.15,77801.2,0.0,0.46826,0.00019,20.56025]
[1779038332175,41.15,77801.2,0.0,0.46826,0.00019,20.56025]
[1779038332247,41.15,77801.2,0.0,0.46826,0.00019,20.56025]
[1779038332591,41.15,77801.2,0.0,0.46826,0.00019,20.56025]
[1779038333599,41.15,77805.83,0.0,0.46912,0.00019,20.56499]
[1779038333938,41.15,77805.83,0.0,0.46912,0.00019,20.56499]
[1779038334606,41.15,77810.2,0.0,0.46994,0.00019,20.56938]
[1779038339343,41.15,77813.34,0.0,0.47053,0.00019,20.57247]
[1779038339383,41.15,77813.34,0.0,0.47053,0.00019,20.57247]
[1779038339546,41.15,77813.34,0.0,0.47053,0.00019,20.57247]
[1779038339648,41.15,77823.74,0.0,0.47247,0.00019,20.58242]
[1779038339827,41.15,77823.74,0.0,0.47247,0.00019,20.58242]
[1779038340365,41.15,77823.74,0.0,0.47247,0.00019,20.58242]
[1779038340434,41.15,77823.74,0.0,0.47247,0.00019,20.58242]
[1779038340657,41.15,77831.59,0.0,0.47394,0.00019,20.5896]
[1779038342544,41.15,77832.1,0.0,0.47404,0.00019,20.59006]
[1779038342662,41.15,77835.68,0.0,0.47471,0.00019,20.59323]
[1779038345441,41.15,77839.34,0.0,0.47539,0.00019,20.59642]
[1779038345450,41.15,77839.34,0.0,0.47539,0.00019,20.59642]
[1779038350461,41.15,77841.85,0.0,0.47586,0.00019,20.59856]
[1779038350467,41.15,77841.85,0.0,0.47586,0.00019,20.59856]
[1779038350472,41.15,77841.85,0.0,0.47586,0.00019,20.59856]
[1779038352466,41.15,77842.62,0.0,0.476,0.00019,20.59922]
[1779038352718,41.15,77842.62,0.0,0.476,0.00019,20.59922]
[1779038352736,41.15,77842.62,0.0,0.476,0.00019,20.59922]
[1779038352747,41.15,77842.85,0.0,0.47605,0.00019,20.59941]
[1779038353555,41.15,77842.85,0.0,0.47605,0.00019,20.59941]
[1779038353560,41.15,77842.85,0.0,0.47605,0.00019,20.59941]
[1779038353754,41.15,77843.98,0.0,0.47626,0.00019,20.60036]
[1779038354503,41.15,77843.98,0.0,0.47626,0.00019,20.60036]
[1779038354758,41.15,77853.85,0.0,0.4781,0.00019,20.60844]
[1779038354812,41.15,77853.85,0.0,0.4781,0.00019,20.60844]
[1779038355193,41.15,77859.27,0.0,0.47912,0.00019,20.61269]
[1779038357126,41.15,77866.4,0.0,0.48045,0.00019,20.61808]
[1779038362818,41.15,77866.22,0.0,0.48042,0.00019,20.61795]
[1779038367852,41.15,77869.29,0.0,0.48099,0.00019,20.6202]
[1779038369442,41.15,77869.29,0.0,0.48099,0.00019,20.6202]
[1779038369463,41.15,77869.29,0.0,0.48099,0.00019,20.6202]
[1779038369600,41.15,77870.49,0.0,0.48121,0.00019,20.62106]
[1779038374440,41.14,77875.62,0.0,0.48217,0.00019,20.62024]
[1779038377507,41.14,77880.54,0.0,0.48309,0.00019,20.62362]
[1779038379186,41.14,77880.54,0.0,0.48309,0.00019,20.62361]
[1779038379286,41.14,77887.26,0.0,0.48434,0.00019,20.62805]
[1779038382246,41.14,77886.4,0.0,0.48418,0.00019,20.62749]
[1779038382348,41.14,77886.78,0.0,0.48425,0.00019,20.62774]
[1779038382829,41.14,77886.78,0.0,0.48425,0.00019,20.62774]
[1779038382957,41.13,77886.78,0.0,0.48425,0.00019,20.62773]
[1779038383964,41.13,77878.54,0.0,0.48271,0.00019,20.62224]
[1779038385978,41.13,77876.06,0.0,0.48224,0.00019,20.62053]
[1779038387838,41.13,77877.12,0.0,0.48244,0.00019,20.62126]
[1779038387844,41.13,77877.12,0.0,0.48244,0.00019,20.62126]
[1779038391489,41.13,77882.34,0.0,0.48342,0.00019,20.62481]
[1779038392856,41.13,77883.48,0.0,0.48363,0.00019,20.62556]
[1779038392861,41.13,77883.48,0.0,0.48363,0.00019,20.62556]
[1779038393582,41.13,77883.48,0.0,0.48363,0.00019,20.62556]
[1779038393601,41.12,77878.66,0.0,0.48272,0.00019,20.62231]
[1779038398587,41.12,77876.27,0.0,0.48227,0.00019,20.62066]
[1779038398593,41.12,77876.27,0.0,0.48227,0.00019,20.62066]
[1779038404224,41.12,77875.1,0.0,0.48206,0.00019,20.61984]
[1779038409222,41.12,77882.18,0.0,0.48338,0.00019,20.62469]
[1779038410041,41.12,77881.8,0.0,0.48331,0.00019,20.62443]
[1779038410150,41.12,77881.8,0.0,0.48331,0.00019,20.62443]
[1779038412112,41.12,77882.63,0.0,0.48346,0.00019,20.62498]
[1779038412181,41.12,77886.19,0.0,0.48413,0.00019,20.62733]
[1779038415708,41.11,77896.47,0.0,0.48605,0.00019,20.63377]
[1779038421227,41.11,77895.52,0.0,0.48587,0.00019,20.63319]
[1779038424430,41.11,77895.04,0.0,0.48578,0.00019,20.6329]
[1779038424531,41.11,77895.26,0.0,0.48582,0.00019,20.63303]
[1779038430294,41.11,77894.13,0.0,0.48561,0.00019,20.63234]
[1779038436337,41.11,77894.69,0.0,0.48571,0.00019,20.62823]
[1779038441371,41.11,77893.82,0.0,0.48555,0.00019,20.62769]
[1779038446406,41.11,77893.61,0.0,0.48551,0.00019,20.62756]
[1779038451442,41.1,77893.41,0.0,0.48547,0.00019,20.62743]
[1779038456804,41.1,77892.48,0.0,0.48529,0.00019,20.62685]
[1779038457365,41.1,77891.5,0.0,0.4851,0.00019,20.62624]
[1779038457695,41.1,77898.44,0.0,0.48641,0.00019,20.63048]
[1779038459428,41.1,77898.44,0.0,0.48641,0.00019,20.63048]
[1779038459529,41.1,77899.38,0.0,0.48658,0.00019,20.63104]
[1779038460016,41.1,77899.38,0.0,0.48658,0.00019,20.63104]
[1779038461486,41.1,77899.38,0.0,0.48658,0.00019,20.63104]
[1779038461587,41.1,77900.68,0.0,0.48683,0.00019,20.6318]
[1779038467765,41.11,77897.31,0.0,0.4862,0.00019,20.62982]
[1779038471090,41.11,77897.08,0.0,0.48616,0.00019,20.62968]
[1779038471674,41.11,77896.7,0.0,0.48609,0.00019,20.62945]
[1779038477835,41.12,77895.3,0.0,0.48583,0.00019,20.62861]
[1779038483675,41.12,77896.08,0.0,0.48598,0.00019,20.62909]
[1779038489712,41.13,77897.81,0.0,0.48631,0.00019,20.63014]
[1779038492352,41.13,77897.8,0.0,0.4863,0.00019,20.62568]
[1779038492735,41.13,77898.98,0.0,0.48653,0.00019,20.62638]
[1779038497768,41.14,77897.99,0.0,0.48634,0.00019,20.6258]
[1779038502902,41.14,77898.32,0.0,0.48641,0.00019,20.626]
[1779038508847,41.15,77902.96,0.0,0.48728,0.00019,20.62872]
[1779038513880,41.15,77903.42,0.0,0.48737,0.00019,20.62898]
[1779038518915,41.16,77903.84,0.0,0.48745,0.00019,20.62923]
[1779038521304,41.16,77901.37,0.0,0.48699,0.00019,20.62781]
[1779038521658,41.16,77901.37,0.0,0.48699,0.00019,20.62781]
[1779038521937,41.16,77896.8,0.0,0.48613,0.00019,20.62511]
[1779038523956,41.16,77901.23,0.0,0.48696,0.00019,20.62773]
[1779038528994,41.17,77900.53,0.0,0.48683,0.00019,20.62733]
[1779038534030,41.17,77898.9,0.0,0.48653,0.00019,20.62637]
[1779038539065,41.17,77898.35,0.0,0.48643,0.00019,20.62605]
[1779038544100,41.18,77895.37,0.0,0.48588,0.00019,20.62426]
[1779038549964,41.18,77895.58,0.0,0.48592,0.00019,20.6244]
[1779038550142,41.19,77895.76,0.0,0.48595,0.00019,20.62451]
[1779038552594,41.19,77895.59,0.0,0.48592,0.00019,20.61995]
[1779038552694,41.19,77895.6,0.0,0.48592,0.00019,20.61995]
[1779038553640,41.19,77895.6,0.0,0.48592,0.00019,20.61995]
[1779038554069,41.19,77895.26,0.0,0.48586,0.00019,20.61975]
[1779038554924,41.19,77893.96,0.0,0.48561,0.00019,20.61896]
[1779038560581,41.2,77894.39,0.0,0.4857,0.00019,20.61923]
[1779038563523,41.2,77894.92,0.0,0.4858,0.00019,20.61955]
[1779038563550,41.2,77894.92,0.0,0.4858,0.00019,20.61955]
[1779038563621,41.2,77894.88,0.0,0.48579,0.00019,20.61953]
[1779038564825,41.2,77899.24,0.0,0.48661,0.00019,20.62215]
[1779038569157,41.21,77899.52,0.0,0.48666,0.00019,20.62231]
[1779038569279,41.21,77899.52,0.0,0.48666,0.00019,20.62231]
[1779038570120,41.21,77899.52,0.0,0.48666,0.00019,20.62231]
[1779038570231,41.21,77899.52,0.0,0.48666,0.00019,20.62231]
[1779038570234,41.21,77899.52,0.0,0.48666,0.00019,20.62231]
[1779038570939,41.21,77893.34,0.0,0.48551,0.00019,20.61859]
[1779038572602,41.21,77893.34,0.0,0.48551,0.00019,20.61859]
[1779038572695,41.21,77887.04,0.0,0.48433,0.00019,20.61462]
[1779038576974,41.2,77891.8,0.0,0.48522,0.00019,20.61763]
[1779038577625,41.2,77891.8,0.0,0.48522,0.00019,20.61763]
[1779038578751,41.2,77891.98,0.0,0.48525,0.00019,20.61775]
[1779038578882,41.2,77891.96,0.0,0.48525,0.00019,20.61773]
[1779038583762,41.2,77892.87,0.0,0.48542,0.00019,20.6183]
[1779038583896,41.2,77892.87,0.0,0.48542,0.00019,20.6183]
[1779038583903,41.2,77892.87,0.0,0.48542,0.00019,20.6183]
[1779038584917,41.2,77895.55,0.0,0.48592,0.00019,20.61994]
[1779038585391,41.2,77897.14,0.0,0.48622,0.00019,20.6209]
[1779038591437,41.21,77894.51,0.0,0.48573,0.00019,20.61931]
[1779038597479,41.21,77895.12,0.0,0.48584,0.00019,20.61969]
[1779038602516,41.22,77895.44,0.0,0.48591,0.00019,20.61989]
[1779038605821,41.22,77895.44,0.0,0.48591,0.00019,20.61989]
[1779038605825,41.22,77894.99,0.0,0.48583,0.00019,20.61962]
[1779038607112,41.22,77897.27,0.0,0.48625,0.00019,20.621]
[1779038608810,41.22,77899.32,0.0,0.48664,0.00019,20.62222]
[1779038608816,41.22,77899.32,0.0,0.48664,0.00019,20.62222]
[1779038608911,41.22,77900.9,0.0,0.48693,0.00019,20.62314]
[1779038611303,41.23,77903.99,0.0,0.48751,0.00019,20.62492]
[1779038611579,41.23,77904.22,0.0,0.48755,0.00019,20.62059]
[1779038614602,41.23,77909.15,0.0,0.48847,0.00019,20.62333]
[1779038618829,41.23,77913.77,0.0,0.48934,0.00019,20.6258]
[1779038619892,41.23,77913.77,0.0,0.48934,0.00019,20.6258]
[1779038619992,41.23,77913.57,0.0,0.4893,0.00019,20.62569]
[1779038625679,41.23,77913.89,0.0,0.48936,0.00019,20.62586]
[1779038630715,41.23,77915.33,0.0,0.48963,0.00019,20.62661]
[1779038635750,41.24,77914.65,0.0,0.48951,0.00019,20.62626]
[1779038640784,41.24,77913.73,0.0,0.48933,0.00019,20.62578]
[1779038645819,41.24,77913.55,0.0,0.4893,0.00019,20.62569]
[1779038651861,41.25,77913.74,0.0,0.48934,0.00019,20.62579]
[1779038656547,41.25,77914.25,0.0,0.48944,0.00019,20.62606]
[1779038656645,41.25,77914.25,0.0,0.48944,0.00019,20.62606]
[1779038656662,41.25,77914.25,0.0,0.48944,0.00019,20.62606]
[1779038656897,41.25,77913.72,0.0,0.48934,0.00019,20.62578]
[1779038657575,41.25,77913.72,0.0,0.48934,0.00019,20.62578]
[1779038657903,41.25,77908.4,0.0,0.48834,0.00019,20.62294]
[1779038658937,41.25,77908.4,0.0,0.48834,0.00019,20.62294]
[1779038659014,41.25,77902.96,0.0,0.48733,0.00019,20.61989]
[1779038661002,41.25,77902.96,0.0,0.48733,0.00019,20.61989]
[1779038666970,41.26,77905.38,0.0,0.48778,0.00019,20.62127]
[1779038672004,41.26,77906.36,0.0,0.48796,0.00019,20.61736]
[1779038672893,41.26,77906.36,0.0,0.48796,0.00019,20.61736]
[1779038680060,41.27,77907.9,0.0,0.48825,0.00019,20.61822]
[1779038685097,41.27,77907.82,0.0,0.48824,0.00019,20.61818]
[1779038690142,41.27,77908.41,0.0,0.48835,0.00019,20.6185]
[1779038695168,41.27,77907.82,0.0,0.48824,0.00019,20.61818]
[1779038700203,41.28,77909.88,0.0,0.48863,0.00019,20.6193]
[1779038705442,41.28,77905.67,0.0,0.48784,0.00019,20.61699]
[1779038715308,41.28,77903.63,0.0,0.48747,0.00019,20.61585]
[1779038721307,41.29,77901.98,0.0,0.48716,0.00019,20.61491]
[1779038724289,41.29,77902.09,0.0,0.48718,0.00019,20.61497]
[1779038724833,41.29,77902.09,0.0,0.48718,0.00019,20.61497]
[1779038724898,41.29,77899.92,0.0,0.48678,0.00019,20.61371]
[1779038725276,41.29,77899.92,0.0,0.48678,0.00019,20.61371]
[1779038725414,41.29,77899.92,0.0,0.48678,0.00019,20.61371]
[1779038725537,41.29,77899.92,0.0,0.48678,0.00019,20.61371]
[1779038725586,41.29,77899.92,0.0,0.48678,0.00019,20.61371]
[1779038725687,41.29,77890.9,0.0,0.48509,0.00019,20.60825]
[1779038726871,41.29,77890.9,0.0,0.48509,0.00019,20.60825]
[1779038726878,41.29,77890.9,0.0,0.48509,0.00019,20.60825]
[1779038726883,41.29,77890.9,0.0,0.48509,0.00019,20.60825]
[1779038726966,41.29,77875.84,0.0,0.48228,0.00019,20.59832]
[1779038727947,41.29,77875.2,0.0,0.48216,0.00019,20.59787]
[1779038728912,41.29,77875.2,0.0,0.48216,0.00019,20.59787]
[1779038729008,41.29,77874.6,0.0,0.48204,0.00019,20.59745]
[1779038730145,41.29,77874.6,0.0,0.48204,0.00019,20.59745]
[1779038730973,41.29,77872.96,0.0,0.48174,0.00019,20.5963]
[1779038731074,41.28,77868.72,0.0,0.48094,0.00019,20.5888]
[1779038736088,41.28,77868.3,0.0,0.48086,0.00019,20.58848]
[1779038741490,41.27,77870.75,0.0,0.48131,0.00019,20.59024]
[1779038744410,41.27,77875.0,0.0,0.4821,0.00019,20.59324]
[1779038744512,41.27,77875.38,0.0,0.48217,0.00019,20.5935]
[1779038749746,41.26,77875.67,0.0,0.48222,0.00019,20.59369]
[1779038753386,41.26,77875.57,0.0,0.4822,0.00019,20.59362]
[1779038753392,41.26,77875.57,0.0,0.4822,0.00019,20.59362]
[1779038753555,41.26,77875.57,0.0,0.4822,0.00019,20.59362]
[1779038753568,41.26,77875.57,0.0,0.4822,0.00019,20.59362]
[1779038753601,41.25,77877.77,0.0,0.48261,0.00019,20.59514]
[1779038755565,41.25,77877.68,0.0,0.48259,0.00019,20.59507]
[1779038755666,41.25,77881.33,0.0,0.48327,0.00019,20.59754]
[1779038757791,41.25,77881.33,0.0,0.48327,0.00019,20.59754]
[1779038757891,41.25,77885.83,0.0,0.48411,0.00019,20.60051]
[1779038763644,41.25,77890.07,0.0,0.48491,0.00019,20.60322]
[1779038768680,41.25,77891.77,0.0,0.48522,0.00019,20.60428]
[1779038773716,41.24,77892.98,0.0,0.48545,0.00019,20.60503]
[1779038778750,41.24,77893.98,0.0,0.48563,0.00019,20.60564]
[1779038780693,41.24,77894.33,0.0,0.4857,0.00019,20.60585]
[1779038788569,41.24,77896.09,0.0,0.48602,0.00019,20.60692]
[1779038788570,41.24,77896.09,0.0,0.48602,0.00019,20.60692]
[1779038788823,41.23,77896.54,0.0,0.48611,0.00019,20.60719]
[1779038793855,41.23,77896.99,0.0,0.48618,0.00019,20.60299]
[1779038794723,41.23,77896.99,0.0,0.48618,0.00019,20.60299]
[1779038794863,41.23,77896.8,0.0,0.48615,0.00019,20.60288]
[1779038796787,41.23,77896.72,0.0,0.48613,0.00019,20.60283]
[1779038796798,41.23,77896.72,0.0,0.48613,0.00019,20.60283]
[1779038796877,41.23,77896.01,0.0,0.486,0.00019,20.6024]
[1779038797884,41.23,77888.55,0.0,0.4846,0.00019,20.59777]
[1779038798846,41.23,77888.55,0.0,0.4846,0.00019,20.59777]
[1779038801347,41.23,77888.92,0.0,0.48467,0.00019,20.59801]
[1779038801912,41.23,77888.8,0.0,0.48465,0.00019,20.59793]
[1779038802839,41.23,77888.8,0.0,0.48465,0.00019,20.59793]
[1779038802959,41.23,77888.8,0.0,0.48465,0.00019,20.59793]
[1779038802969,41.23,77888.8,0.0,0.48465,0.00019,20.59793]
[1779038803060,41.23,77888.09,0.0,0.48452,0.00019,20.59748]
[1779038808960,41.23,77887.92,0.0,0.48449,0.00019,20.59737]
[1779038815002,41.23,77888.62,0.0,0.48462,0.00019,20.59782]
[1779038820240,41.24,77891.27,0.0,0.48512,0.00019,20.5995]
[1779038826081,41.24,77893.72,0.0,0.48558,0.00019,20.60102]
[1779038832123,41.24,77894.75,0.0,0.48577,0.00019,20.60165]
[1779038837158,41.24,77895.59,0.0,0.48593,0.00019,20.60216]
[1779038842193,41.25,77894.1,0.0,0.48565,0.00019,20.60126]
[1779038847227,41.25,77896.06,0.0,0.48602,0.00019,20.60246]
[1779038850335,41.25,77896.01,0.0,0.48601,0.00019,20.60243]
[1779038850341,41.25,77896.01,0.0,0.48601,0.00019,20.60243]
[1779038851256,41.25,77894.88,0.0,0.4858,0.00019,20.59728]
[1779038856295,41.26,77896.68,0.0,0.48614,0.00019,20.59837]
[1779038858839,41.26,77895.8,0.0,0.48597,0.00019,20.59784]
[1779038860638,41.26,77896.67,0.0,0.48613,0.00019,20.59837]
[1779038860730,41.26,77897.05,0.0,0.48621,0.00019,20.5986]
[1779038868376,41.26,77897.46,0.0,0.48629,0.00019,20.59885]
[1779038873411,41.27,77898.37,0.0,0.48646,0.00019,20.59939]
[1779038880664,41.27,77899.28,0.0,0.48663,0.00019,20.59993]
[1779038890734,41.28,77899.54,0.0,0.48668,0.00019,20.60009]
[1779038893307,41.28,77899.54,0.0,0.48668,0.00019,20.60009]
[1779038893341,41.28,77899.54,0.0,0.48668,0.00019,20.60009]
[1779038893357,41.28,77899.54,0.0,0.48668,0.00019,20.60009]
[1779038893551,41.28,77899.67,0.0,0.48671,0.00019,20.60017]
[1779038895565,41.28,77904.93,0.0,0.48769,0.00019,20.60319]
[1779038900818,41.28,77905.58,0.0,0.48781,0.00019,20.60355]
[1779038906648,41.28,77907.04,0.0,0.48809,0.00019,20.60437]
[1779038912690,41.28,77906.65,0.0,0.48801,0.00019,20.59969]
[1779038918732,41.28,77905.0,0.0,0.4877,0.00019,20.59876]
[1779038926788,41.27,77906.31,0.0,0.48794,0.00019,20.59949]
[1779038932336,41.27,77904.57,0.0,0.48762,0.00019,20.59852]
[1779038938871,41.27,77904.26,0.0,0.48756,0.00019,20.59834]
[1779038943912,41.27,77902.66,0.0,0.48725,0.00019,20.59743]
[1779038950251,41.26,77901.92,0.0,0.48711,0.00019,20.597]
[1779038955993,41.26,77900.93,0.0,0.48693,0.00019,20.59642]
[1779038961231,41.26,77900.81,0.0,0.4869,0.00019,20.59635]
[1779038967068,41.25,77900.54,0.0,0.48685,0.00019,20.59619]
[1779038972103,41.25,77900.49,0.0,0.48683,0.00019,20.59169]
[1779038977141,41.25,77902.27,0.0,0.48716,0.00019,20.59272]
[1779038983180,41.24,77901.65,0.0,0.48705,0.00019,20.59236]
[1779038983747,41.24,77901.65,0.0,0.48705,0.00019,20.59236]
[1779038984193,41.24,77901.52,0.0,0.48702,0.00019,20.59228]
[1779038985949,41.24,77902.42,0.0,0.48719,0.00019,20.5928]
[1779038985985,41.24,77902.42,0.0,0.48719,0.00019,20.5928]
[1779038986202,41.24,77904.61,0.0,0.4876,0.00019,20.59405]
[1779038987234,41.24,77913.77,0.0,0.48931,0.00019,20.59903]
[1779038990992,41.24,77913.16,0.0,0.4892,0.00019,20.59871]
[1779038990998,41.24,77913.16,0.0,0.4892,0.00019,20.59871]
[1779038996010,41.24,77911.18,0.0,0.48883,0.00019,20.59766]
[1779038996017,41.24,77911.18,0.0,0.48883,0.00019,20.59766]
[1779038996570,41.24,77910.55,0.0,0.48871,0.00019,20.59732]
[1779038996840,41.24,77910.55,0.0,0.48871,0.00019,20.59732]
[1779038997278,41.24,77910.3,0.0,0.48867,0.00019,20.59719]
[1779038998633,41.24,77909.96,0.0,0.4886,0.00019,20.59701]
[1779038999292,41.24,77909.95,0.0,0.4886,0.00019,20.597]
[1779039000231,41.24,77909.95,0.0,0.4886,0.00019,20.597]
[1779039000249,41.24,77909.95,0.0,0.4886,0.00019,20.597]
[1779039000281,41.24,77909.95,0.0,0.4886,0.00019,20.597]
[1779039000302,41.24,77910.31,0.0,0.48867,0.00019,20.5972]
[1779039001310,41.25,77921.24,0.0,0.49072,0.00019,20.60282]
[1779039002316,41.25,77926.39,0.0,0.49168,0.00019,20.60528]
[1779039002648,41.25,77926.39,0.0,0.49168,0.00019,20.60528]
[1779039002658,41.25,77926.39,0.0,0.49168,0.00019,20.60528]
[1779039003361,41.25,77926.39,0.0,0.49168,0.00019,20.60528]
[1779039003450,41.25,77926.54,0.0,0.49171,0.00019,20.60535]
[1779039005337,41.25,77917.93,0.0,0.4901,0.00019,20.60117]
[1779039011380,41.25,77918.64,0.0,0.49023,0.00019,20.60153]
[1779039017004,41.26,77919.96,0.0,0.49048,0.00019,20.60219]
[1779039022456,41.26,77919.96,0.0,0.49048,0.00019,20.6022]
[1779039028498,41.26,77922.23,0.0,0.49091,0.00019,20.60331]
[1779039033533,41.27,77922.85,0.0,0.49102,0.00019,20.59915]
[1779039038570,41.27,77923.23,0.0,0.4911,0.00019,20.59933]
[1779039044613,41.27,77923.7,0.0,0.49119,0.00019,20.59956]
[1779039049648,41.28,77924.31,0.0,0.4913,0.00019,20.59985]
[1779039054683,41.28,77925.33,0.0,0.49149,0.00019,20.60033]
[1779039059718,41.29,77925.83,0.0,0.49159,0.00019,20.60057]
[1779039065761,41.29,77926.03,0.0,0.49163,0.00019,20.60067]
[1779039068572,41.29,77926.26,0.0,0.49167,0.00019,20.60077]
[1779039068781,41.29,77926.25,0.0,0.49167,0.00019,20.60077]
[1779039074824,41.3,77926.77,0.0,0.49177,0.00019,20.60101]
[1779039080284,41.3,77926.85,0.0,0.49179,0.00019,20.60105]
[1779039086907,41.31,77926.51,0.0,0.49173,0.00019,20.6009]
[1779039092147,41.31,77926.33,0.0,0.49169,0.00019,20.59635]
[1779039098440,41.32,77926.51,0.0,0.49173,0.00019,20.59644]
[1779039104026,41.32,77926.77,0.0,0.49178,0.00019,20.59656]
[1779039110068,41.33,77926.95,0.0,0.49181,0.00019,20.59665]
[1779039118124,41.33,77927.19,0.0,0.49186,0.00019,20.59676]
[1779039127188,41.34,77927.41,0.0,0.49191,0.00019,20.59687]
[1779039132426,41.35,77928.04,0.0,0.49203,0.00019,20.59716]
[1779039137336,41.35,77928.07,0.0,0.49203,0.00019,20.59717]
[1779039137464,41.35,77928.07,0.0,0.49203,0.00019,20.59717]
[1779039138431,41.35,77928.07,0.0,0.49203,0.00019,20.59717]
[1779039138480,41.35,77921.92,0.0,0.49089,0.00019,20.59428]
[1779039140491,41.35,77921.92,0.0,0.49089,0.00019,20.59428]
[1779039140584,41.35,77913.0,0.0,0.48922,0.00019,20.58977]
[1779039142535,41.35,77913.0,0.0,0.48922,0.00019,20.58977]
[1779039143876,41.35,77912.13,0.0,0.48906,0.00019,20.58931]
[1779039143888,41.35,77912.13,0.0,0.48906,0.00019,20.58931]
[1779039143977,41.35,77911.64,0.0,0.48896,0.00019,20.58905]
[1779039149343,41.35,77907.27,0.0,0.48815,0.00019,20.58669]
[1779039151297,41.35,77907.52,0.0,0.48819,0.00019,20.58683]
[1779039151529,41.34,77906.49,0.0,0.48799,0.00019,20.58179]
[1779039151850,41.34,77906.49,0.0,0.48799,0.00019,20.58179]
[1779039152566,41.34,77893.86,0.0,0.48563,0.00019,20.57443]
[1779039152789,41.34,77893.86,0.0,0.48563,0.00019,20.57443]
[1779039153371,41.34,77893.86,0.0,0.48563,0.00019,20.57443]
[1779039154380,41.34,77888.77,0.0,0.48468,0.00019,20.57126]
[1779039154911,41.34,77888.77,0.0,0.48468,0.00019,20.57126]
[1779039155029,41.34,77888.77,0.0,0.48468,0.00019,20.57126]
[1779039155040,41.34,77888.77,0.0,0.48468,0.00019,20.57126]
[1779039155387,41.34,77887.97,0.0,0.48453,0.00019,20.57075]
[1779039156949,41.35,77887.91,0.0,0.48452,0.00019,20.57071]
[1779039157246,41.35,77887.91,0.0,0.48452,0.00019,20.57071]
[1779039157400,41.34,77886.04,0.0,0.48417,0.00019,20.56951]
[1779039158272,41.34,77886.04,0.0,0.48417,0.00019,20.56951]
[1779039158407,41.34,77886.04,0.0,0.48417,0.00019,20.56951]
[1779039158510,41.34,77877.61,0.0,0.4826,0.00019,20.56389]
[1779039158691,41.34,77877.61,0.0,0.4826,0.00019,20.56389]
[1779039158702,41.34,77877.61,0.0,0.4826,0.00019,20.56389]
[1779039159504,41.34,77872.31,0.0,0.48161,0.00019,20.5602]
[1779039160869,41.34,77872.31,0.0,0.48161,0.00019,20.5602]
[1779039160879,41.34,77872.31,0.0,0.48161,0.00019,20.5602]
[1779039161429,41.35,77871.18,0.0,0.4814,0.00019,20.5594]
[1779039163606,41.35,77869.57,0.0,0.4811,0.00019,20.55825]
[1779039164448,41.35,77866.65,0.0,0.48055,0.00019,20.55613]
[1779039164801,41.35,77866.65,0.0,0.48055,0.00019,20.55613]
[1779039165544,41.35,77855.4,0.0,0.47845,0.00019,20.54759]
[1779039165696,41.35,77855.4,0.0,0.47845,0.00019,20.54759]
[1779039166529,41.35,77855.4,0.0,0.47845,0.00019,20.54759]
[1779039166548,41.35,77855.4,0.0,0.47845,0.00019,20.54759]
[1779039166553,41.35,77855.4,0.0,0.47845,0.00019,20.54759]
[1779039166569,41.35,77849.97,0.0,0.47744,0.00019,20.54326]
[1779039167225,41.35,77849.97,0.0,0.47744,0.00019,20.54326]
[1779039167401,41.35,77849.97,0.0,0.47744,0.00019,20.54326]
[1779039167471,41.35,77849.97,0.0,0.47744,0.00019,20.54326]
[1779039168479,41.35,77842.77,0.0,0.47609,0.00019,20.53732]
[1779039169288,41.35,77842.77,0.0,0.47609,0.00019,20.53732]
[1779039169484,41.35,77840.68,0.0,0.4757,0.00019,20.53556]
[1779039169970,41.35,77840.68,0.0,0.4757,0.00019,20.53556]
[1779039170492,41.35,77839.87,0.0,0.47555,0.00019,20.53487]
[1779039172499,41.35,77838.96,0.0,0.47538,0.00019,20.53409]
[1779039173387,41.35,77838.34,0.0,0.47527,0.00019,20.53356]
[1779039173592,41.35,77838.34,0.0,0.47527,0.00019,20.53356]
[1779039173600,41.35,77838.34,0.0,0.47527,0.00019,20.53356]
[1779039173657,41.35,77838.34,0.0,0.47527,0.00019,20.53356]
[1779039173712,41.35,77838.34,0.0,0.47527,0.00019,20.53356]
[1779039173727,41.35,77838.34,0.0,0.47527,0.00019,20.53356]
[1779039174519,41.35,77838.26,0.0,0.47526,0.00019,20.53349]
[1779039175547,41.35,77854.21,0.0,0.47823,0.00019,20.54666]
[1779039177751,41.36,77853.8,0.0,0.47816,0.00019,20.54634]
[1779039177779,41.36,77853.8,0.0,0.47816,0.00019,20.54634]
[1779039177998,41.36,77853.8,0.0,0.47816,0.00019,20.54634]
[1779039178036,41.36,77853.8,0.0,0.47816,0.00019,20.54634]
[1779039178552,41.36,77853.72,0.0,0.47814,0.00019,20.54628]
[1779039178818,41.36,77853.72,0.0,0.47814,0.00019,20.54628]
[1779039178879,41.36,77853.72,0.0,0.47814,0.00019,20.54628]
[1779039179554,41.36,77865.07,0.0,0.48026,0.00019,20.55498]
[1779039180560,41.36,77879.7,0.0,0.483,0.00019,20.56533]
[1779039183824,41.35,77880.8,0.0,0.4832,0.00019,20.56607]
[1779039183829,41.35,77880.8,0.0,0.4832,0.00019,20.56607]
[1779039184589,41.35,77880.29,0.0,0.4831,0.00019,20.56572]
[1779039185763,41.35,77880.08,0.0,0.48306,0.00019,20.56558]
[1779039186604,41.35,77879.12,0.0,0.48288,0.00019,20.56493]
[1779039186795,41.35,77879.12,0.0,0.48288,0.00019,20.56493]
[1779039187609,41.35,77878.97,0.0,0.48285,0.00019,20.56483]
[1779039187721,41.35,77878.97,0.0,0.48285,0.00019,20.56483]
[1779039188617,41.35,77885.68,0.0,0.48411,0.00019,20.56928]
[1779039189722,41.35,77888.39,0.0,0.48461,0.00019,20.57102]
[1779039189750,41.35,77888.39,0.0,0.48461,0.00019,20.57102]
[1779039190632,41.35,77890.2,0.0,0.48495,0.00019,20.57216]
[1779039191639,41.35,77884.28,0.0,0.48385,0.00019,20.56837]
[1779039194867,41.35,77883.1,0.0,0.48363,0.00019,20.56759]
[1779039194877,41.35,77883.1,0.0,0.48363,0.00019,20.56759]
[1779039194930,41.35,77883.1,0.0,0.48363,0.00019,20.56759]
[1779039195812,41.35,77883.1,0.0,0.48363,0.00019,20.56759]
[1779039195997,41.35,77883.1,0.0,0.48363,0.00019,20.56759]
[1779039196010,41.35,77882.76,0.0,0.48356,0.00019,20.56737]
[1779039200776,41.35,77878.54,0.0,0.48277,0.00019,20.56453]
[1779039200810,41.35,77877.81,0.0,0.48264,0.00019,20.56404]
[1779039201684,41.35,77877.81,0.0,0.48264,0.00019,20.56404]
[1779039202153,41.35,77877.81,0.0,0.48264,0.00019,20.56404]
[1779039202254,41.35,77887.25,0.0,0.4844,0.00019,20.57029]
[1779039203165,41.35,77887.25,0.0,0.4844,0.00019,20.57029]
[1779039204054,41.35,77887.45,0.0,0.48444,0.00019,20.57042]
[1779039204155,41.35,77887.45,0.0,0.48444,0.00019,20.57042]
[1779039204751,41.35,77887.45,0.0,0.48444,0.00019,20.57042]
[1779039204776,41.35,77883.19,0.0,0.48364,0.00019,20.56765]
[1779039206268,41.35,77883.19,0.0,0.48364,0.00019,20.56765]
[1779039206369,41.35,77883.74,0.0,0.48375,0.00019,20.56801]
[1779039211784,41.35,77882.62,0.0,0.48353,0.00019,20.56281]
[1779039214476,41.35,77881.46,0.0,0.48332,0.00019,20.56204]
[1779039214575,41.35,77881.43,0.0,0.48331,0.00019,20.56202]
[1779039219840,41.36,77883.78,0.0,0.48375,0.00019,20.56358]
[1779039222701,41.36,77882.88,0.0,0.48359,0.00019,20.56299]
[1779039223278,41.36,77882.88,0.0,0.48359,0.00019,20.56299]
[1779039223379,41.36,77882.67,0.0,0.48355,0.00019,20.56285]
[1779039225688,41.36,77882.28,0.0,0.48347,0.00019,20.56259]
[1779039230917,41.35,77878.78,0.0,0.48282,0.00019,20.56023]
[1779039235952,41.35,77877.19,0.0,0.48252,0.00019,20.55914]
[1779039239028,41.35,77878.1,0.0,0.48269,0.00019,20.55977]
[1779039239038,41.35,77878.1,0.0,0.48269,0.00019,20.55977]
[1779039239078,41.35,77879.69,0.0,0.48298,0.00019,20.56084]
[1779039245015,41.35,77880.89,0.0,0.48321,0.00019,20.56165]
[1779039250053,41.34,77882.15,0.0,0.48344,0.00019,20.56248]
[1779039255087,41.34,77883.26,0.0,0.48365,0.00019,20.56322]
[1779039256909,41.34,77883.91,0.0,0.48377,0.00019,20.56364]
[1779039256955,41.34,77883.91,0.0,0.48377,0.00019,20.56364]
[1779039262134,41.34,77886.39,0.0,0.48423,0.00019,20.56525]
[1779039266154,41.34,77886.93,0.0,0.48433,0.00019,20.5656]
[1779039267943,41.33,77887.08,0.0,0.48436,0.00019,20.56569]
[1779039272952,41.33,77886.24,0.0,0.48419,0.00019,20.56068]
[1779039272958,41.33,77886.24,0.0,0.48419,0.00019,20.56068]
[1779039274113,41.33,77886.49,0.0,0.48424,0.00019,20.56084]
[1779039277080,41.33,77887.58,0.0,0.48444,0.00019,20.56154]
[1779039277104,41.33,77887.58,0.0,0.48444,0.00019,20.56154]
[1779039277640,41.33,77887.58,0.0,0.48444,0.00019,20.56154]
[1779039277722,41.33,77888.99,0.0,0.4847,0.00019,20.56243]
[1779039278748,41.33,77888.99,0.0,0.4847,0.00019,20.56243]
[1779039279257,41.33,77894.29,0.0,0.48569,0.00019,20.56573]
[1779039280304,41.33,77894.29,0.0,0.48569,0.00019,20.56573]
[1779039280667,41.33,77894.29,0.0,0.48569,0.00019,20.56573]
[1779039280713,41.33,77894.29,0.0,0.48569,0.00019,20.56573]
[1779039281619,41.33,77897.7,0.0,0.48633,0.00019,20.56778]
[1779039281722,41.33,77897.31,0.0,0.48626,0.00019,20.56755]
[1779039281749,41.33,77897.31,0.0,0.48626,0.00019,20.56755]
[1779039281775,41.33,77897.31,0.0,0.48626,0.00019,20.56755]
[1779039281786,41.33,77897.31,0.0,0.48626,0.00019,20.56755]
[1779039281849,41.33,77897.31,0.0,0.48626,0.00019,20.56755]
[1779039282277,41.33,77897.08,0.0,0.48621,0.00019,20.56741]
[1779039283490,41.33,77907.74,0.0,0.48821,0.00019,20.57352]
[1779039286371,41.33,77914.61,0.0,0.48949,0.00019,20.57719]
[1779039286856,41.33,77914.61,0.0,0.48949,0.00019,20.57719]
[1779039286861,41.33,77914.61,0.0,0.48949,0.00019,20.57719]
[1779039288495,41.32,77914.61,0.0,0.48949,0.00019,20.57719]
[1779039288885,41.32,77915.18,0.0,0.4896,0.00019,20.57748]
[1779039289120,41.32,77915.18,0.0,0.4896,0.00019,20.57748]
[1779039289327,41.32,77915.18,0.0,0.4896,0.00019,20.57748]
[1779039293666,41.32,77916.41,0.0,0.48983,0.00019,20.57811]
[1779039294303,41.32,77919.67,0.0,0.49044,0.00019,20.57975]
[1779039294523,41.32,77919.67,0.0,0.49044,0.00019,20.57975]
[1779039294598,41.32,77920.79,0.0,0.49065,0.00019,20.5803]
[1779039295472,41.32,77925.14,0.0,0.49146,0.00019,20.58239]
[1779039296302,41.32,77925.14,0.0,0.49146,0.00019,20.58239]
[1779039296734,41.32,77925.14,0.0,0.49146,0.00019,20.58239]
[1779039296741,41.32,77925.14,0.0,0.49146,0.00019,20.58239]
[1779039298083,41.32,77931.47,0.0,0.49264,0.00019,20.58528]
[1779039298145,41.32,77931.47,0.0,0.49264,0.00019,20.58528]
[1779039298560,41.32,77934.3,0.0,0.49317,0.00019,20.58652]
[1779039298969,41.32,77934.3,0.0,0.49317,0.00019,20.58652]
[1779039298980,41.32,77934.3,0.0,0.49317,0.00019,20.58652]
[1779039299435,41.32,77934.3,0.0,0.49317,0.00019,20.58652]
[1779039299559,41.32,77938.79,0.0,0.49401,0.00019,20.5884]
[1779039302733,41.32,77939.2,0.0,0.49409,0.00019,20.58857]
[1779039302749,41.32,77939.2,0.0,0.49409,0.00019,20.58857]
[1779039303629,41.32,77938.36,0.0,0.49393,0.00019,20.58823]
[1779039307756,41.33,77941.03,0.0,0.49443,0.00019,20.58931]
[1779039307762,41.33,77941.03,0.0,0.49443,0.00019,20.58931]
[1779039309100,41.33,77940.95,0.0,0.49442,0.00019,20.58927]
[1779039310558,41.33,77936.02,0.0,0.4935,0.00019,20.58725]
[1779039311975,41.33,77936.02,0.0,0.4935,0.00019,20.58725]
[1779039312097,41.33,77936.02,0.0,0.4935,0.00019,20.58725]
[1779039312140,41.33,77936.02,0.0,0.4935,0.00019,20.58725]
[1779039312360,41.33,77936.02,0.0,0.4935,0.00019,20.58725]
[1779039312757,41.33,77944.25,0.0,0.49504,0.00019,20.59057]
[1779039314960,41.33,77946.25,0.0,0.49541,0.00019,20.59133]
[1779039315509,41.33,77940.61,0.0,0.49436,0.00019,20.58914]
[1779039316989,41.33,77938.0,0.0,0.49387,0.00019,20.58808]
[1779039317523,41.33,77937.52,0.0,0.49378,0.00019,20.58788]
[1779039321902,41.34,77936.05,0.0,0.49351,0.00019,20.58727]
[1779039322699,41.34,77936.05,0.0,0.49351,0.00019,20.58727]
[1779039322635,41.34,77935.06,0.0,0.49332,0.00019,20.58685]
[1779039323770,41.34,77932.56,0.0,0.49286,0.00019,20.58577]
[1779039323851,41.34,77932.56,0.0,0.49286,0.00019,20.58577]
[1779039325602,41.34,77932.56,0.0,0.49286,0.00019,20.58577]
[1779039325685,41.34,77932.06,0.0,0.49276,0.00019,20.58555]
[1779039331622,41.35,77932.73,0.0,0.49289,0.00019,20.58138]
[1779039336657,41.35,77934.5,0.0,0.49322,0.00019,20.58215]
[1779039341693,41.36,77934.67,0.0,0.49325,0.00019,20.58222]
[1779039346728,41.36,77936.29,0.0,0.49356,0.00019,20.58291]
[1779039351765,41.36,77938.32,0.0,0.49394,0.00019,20.58375]
[1779039351832,41.36,77938.32,0.0,0.49394,0.00019,20.58375]
[1779039352798,41.36,77938.32,0.0,0.49394,0.00019,20.58375]
[1779039352800,41.36,77933.26,0.0,0.49299,0.00019,20.58162]
[1779039354848,41.37,77932.75,0.0,0.4929,0.00019,20.5814]
[1779039355796,41.36,77930.24,0.0,0.49243,0.00019,20.58029]
[1779039357920,41.36,77929.5,0.0,0.49229,0.00019,20.57995]
[1779039358540,41.36,77929.5,0.0,0.49229,0.00019,20.57995]
[1779039358543,41.36,77929.5,0.0,0.49229,0.00019,20.57995]
[1779039358641,41.36,77924.88,0.0,0.49143,0.00019,20.57782]
[1779039359888,41.36,77923.26,0.0,0.49112,0.00019,20.57706]
[1779039360634,41.36,77923.26,0.0,0.49112,0.00019,20.57706]
[1779039360710,41.36,77913.04,0.0,0.48921,0.00019,20.57193]
[1779039365866,41.36,77914.06,0.0,0.4894,0.00019,20.57246]
[1779039368819,41.35,77914.05,0.0,0.4894,0.00019,20.57245]
[1779039369647,41.35,77913.03,0.0,0.48921,0.00019,20.57191]
[1779039374941,41.35,77910.75,0.0,0.48878,0.00019,20.5707]
[1779039377879,41.34,77908.97,0.0,0.48844,0.00019,20.56974]
[1779039382999,41.34,77906.57,0.0,0.48799,0.00019,20.56842]
[1779039388029,41.34,77905.97,0.0,0.48788,0.00019,20.56808]
[1779039394266,41.33,77905.04,0.0,0.4877,0.00019,20.56309]
[1779039400118,41.33,77903.24,0.0,0.48736,0.00019,20.56206]
[1779039406984,41.32,77902.15,0.0,0.48715,0.00019,20.56144]
[1779039412264,41.32,77901.0,0.0,0.48693,0.00019,20.56077]
[1779039417301,41.31,77899.26,0.0,0.4866,0.00019,20.55975]
[1779039422335,41.31,77899.27,0.0,0.4866,0.00019,20.55975]
[1779039427373,41.3,77899.11,0.0,0.48657,0.00019,20.55965]
[1779039431461,41.3,77897.21,0.0,0.48621,0.00019,20.55852]
[1779039431506,41.3,77892.66,0.0,0.48536,0.00019,20.55575]
[1779039432017,41.3,77892.66,0.0,0.48536,0.00019,20.55575]
[1779039432108,41.3,77892.66,0.0,0.48536,0.00019,20.55575]
[1779039432560,41.3,77883.79,0.0,0.4837,0.00019,20.55009]
[1779039432951,41.3,77883.79,0.0,0.4837,0.00019,20.55009]
[1779039433419,41.3,77883.79,0.0,0.4837,0.00019,20.55009]
[1779039434699,41.3,77883.79,0.0,0.4837,0.00019,20.55009]
[1779039434786,41.3,77871.14,0.0,0.48133,0.00019,20.5414]
[1779039437963,41.3,77871.33,0.0,0.48136,0.00019,20.54153]
[1779039437966,41.3,77871.33,0.0,0.48136,0.00019,20.54153]
[1779039443821,41.29,77872.7,0.0,0.48162,0.00019,20.5425]
[1779039443906,41.29,77872.7,0.0,0.48162,0.00019,20.5425]
[1779039444875,41.29,77872.7,0.0,0.48162,0.00019,20.5425]
[1779039444617,41.29,77881.67,0.0,0.4833,0.00019,20.54868]
[1779039444977,41.29,77881.67,0.0,0.4833,0.00019,20.54868]
[1779039445638,41.29,77881.67,0.0,0.4833,0.00019,20.54868]
[1779039445858,41.29,77886.32,0.0,0.48417,0.00019,20.55173]
[1779039447028,41.29,77886.32,0.0,0.48417,0.00019,20.55173]
[1779039447892,41.29,77886.32,0.0,0.48417,0.00019,20.55173]
[1779039447750,41.29,77890.87,0.0,0.48502,0.00019,20.55463]
[1779039448020,41.29,77890.87,0.0,0.48502,0.00019,20.55463]
[1779039448765,41.29,77890.87,0.0,0.48502,0.00019,20.55463]
[1779039448928,41.29,77890.87,0.0,0.48502,0.00019,20.55463]
[1779039449092,41.29,77891.6,0.0,0.48516,0.00019,20.55509]
[1779039449863,41.29,77889.17,0.0,0.4847,0.00019,20.55356]
[1779039451941,41.29,77889.78,0.0,0.48482,0.00019,20.55394]
[1779039453198,41.29,77889.1,0.0,0.48468,0.00019,20.54904]
[1779039457910,41.29,77888.31,0.0,0.48454,0.00019,20.54854]
[1779039462622,41.3,77892.58,0.0,0.48534,0.00019,20.55122]
[1779039468663,41.3,77894.03,0.0,0.48561,0.00019,20.55212]
[1779039473698,41.3,77895.79,0.0,0.48594,0.00019,20.55319]
[1779039477905,41.3,77895.78,0.0,0.48594,0.00019,20.55318]
[1779039479912,41.3,77894.09,0.0,0.48562,0.00019,20.55215]
[1779039484924,41.3,77894.25,0.0,0.48565,0.00019,20.55225]
[1779039484924,41.3,77894.25,0.0,0.48565,0.00019,20.55225]
[1779039486091,41.3,77894.6,0.0,0.48572,0.00019,20.55246]
[1779039491096,41.3,77897.19,0.0,0.4862,0.00019,20.55403]
[1779039491100,41.3,77897.19,0.0,0.4862,0.00019,20.55403]
[1779039492266,41.3,77897.48,0.0,0.48626,0.00019,20.5542]
[1779039495920,41.3,77897.34,0.0,0.48623,0.00019,20.55412]
[1779039495925,41.3,77897.34,0.0,0.48623,0.00019,20.55412]
[1779039501895,41.3,77896.48,0.0,0.48607,0.00019,20.55361]
[1779039506930,41.3,77897.8,0.0,0.48632,0.00019,20.5544]
[1779039508050,41.3,77897.04,0.0,0.48618,0.00019,20.55394]
[1779039508944,41.3,77901.44,0.0,0.487,0.00019,20.55653]
[1779039513060,41.3,77897.82,0.0,0.48632,0.00019,20.54994]
[1779039513065,41.3,77897.82,0.0,0.48632,0.00019,20.54994]
[1779039513979,41.3,77896.7,0.0,0.48611,0.00019,20.54927]
[1779039516606,41.3,77896.99,0.0,0.48616,0.00019,20.54944]
[1779039516932,41.3,77896.99,0.0,0.48616,0.00019,20.54944]
[1779039517000,41.3,77897.29,0.0,0.48622,0.00019,20.54962]
[1779039520022,41.3,77892.68,0.0,0.48536,0.00019,20.54682]
[1779039522553,41.3,77891.32,0.0,0.4851,0.00019,20.54597]
[1779039523107,41.3,77887.32,0.0,0.48435,0.00019,20.54344]
[1779039523147,41.3,77881.82,0.0,0.48332,0.00019,20.53984]
[1779039526335,41.3,77880.25,0.0,0.48303,0.00019,20.53879]
[1779039527228,41.3,77879.16,0.0,0.48282,0.00019,20.53805]
[1779039527330,41.3,77874.49,0.0,0.48195,0.00019,20.53483]
[1779039531353,41.3,77872.85,0.0,0.48164,0.00019,20.53367]
[1779039531447,41.3,77876.68,0.0,0.48236,0.00019,20.53635]
[1779039532817,41.3,77876.68,0.0,0.48236,0.00019,20.53635]
[1779039532913,41.3,77876.68,0.0,0.48236,0.00019,20.53635]
[1779039533014,41.3,77881.12,0.0,0.48319,0.00019,20.53937]
[1779039535166,41.3,77881.19,0.0,0.4832,0.00019,20.53941]
[1779039535480,41.3,77881.19,0.0,0.4832,0.00019,20.53941]
[1779039535524,41.3,77880.23,0.0,0.48302,0.00019,20.53877]
[1779039536524,41.3,77875.48,0.0,0.48213,0.00019,20.53551]
[1779039540949,41.3,77870.97,0.0,0.48129,0.00019,20.53232]
[1779039543298,41.3,77871.12,0.0,0.48131,0.00019,20.53243]
[1779039543698,41.3,77871.12,0.0,0.48131,0.00019,20.53243]
[1779039543799,41.3,77868.7,0.0,0.48086,0.00019,20.53069]
[1779039548903,41.3,77864.62,0.0,0.4801,0.00019,20.52768]
[1779039552434,41.3,77863.24,0.0,0.47984,0.00019,20.52665]
[1779039552532,41.3,77855.26,0.0,0.47834,0.00019,20.52051]
[1779039553498,41.3,77855.26,0.0,0.47834,0.00019,20.52051]
[1779039553849,41.3,77855.26,0.0,0.47834,0.00019,20.52051]
[1779039553978,41.3,77855.26,0.0,0.47834,0.00019,20.52051]
[1779039554038,41.3,77851.7,0.0,0.47768,0.00019,20.51767]
[1779039555027,41.3,77857.23,0.0,0.47871,0.00019,20.52205]
[1779039556060,41.3,77857.23,0.0,0.47871,0.00019,20.52205]
[1779039555396,41.3,77864.1,0.0,0.48,0.00019,20.52729]
[1779039556273,41.3,77864.1,0.0,0.48,0.00019,20.52729]
[1779039560778,41.3,77863.98,0.0,0.47998,0.00019,20.52721]
[1779039562229,41.3,77860.79,0.0,0.47938,0.00019,20.5248]
[1779039562319,41.3,77855.88,0.0,0.47846,0.00019,20.52101]
[1779039564340,41.3,77855.25,0.0,0.47835,0.00019,20.52052]
[1779039564437,41.3,77854.88,0.0,0.47828,0.00019,20.52022]
[1779039565115,41.3,77854.88,0.0,0.47828,0.00019,20.52022]
[1779039565870,41.3,77854.88,0.0,0.47828,0.00019,20.52022]
[1779039565971,41.31,77850.51,0.0,0.47746,0.00019,20.51674]
[1779039566373,41.31,77850.51,0.0,0.47746,0.00019,20.51674]
[1779039566436,41.31,77852.9,0.0,0.47791,0.00019,20.51866]
[1779039568396,41.31,77852.9,0.0,0.47791,0.00019,20.51866]
[1779039568570,41.31,77860.07,0.0,0.47925,0.00019,20.52426]
[1779039570472,41.31,77860.07,0.0,0.47925,0.00019,20.52426]
[1779039570692,41.31,77859.16,0.0,0.47908,0.00019,20.52357]
[1779039576419,41.31,77859.29,0.0,0.4791,0.00019,20.5192]
[1779039580736,41.32,77861.16,0.0,0.47946,0.00019,20.52064]
[1779039580837,41.32,77862.63,0.0,0.47973,0.00019,20.52175]
[1779039582459,41.32,77869.1,0.0,0.48094,0.00019,20.52653]
[1779039584427,41.32,77871.3,0.0,0.48136,0.00019,20.52812]
[1779039584866,41.32,77871.3,0.0,0.48136,0.00019,20.52812]
[1779039586556,41.32,77881.7,0.0,0.4833,0.00019,20.5353]
[1779039586918,41.32,77881.7,0.0,0.4833,0.00019,20.5353]
[1779039586988,41.32,77884.65,0.0,0.48385,0.00019,20.53725]
[1779039589095,41.32,77884.65,0.0,0.48385,0.00019,20.53725]
[1779039589083,41.31,77891.53,0.0,0.48514,0.00019,20.54164]
[1779039589137,41.31,77891.53,0.0,0.48514,0.00019,20.54164]
[1779039589630,41.31,77897.81,0.0,0.48632,0.00019,20.54547]
[1779039591037,41.31,77897.81,0.0,0.48632,0.00019,20.54547]
[1779039592061,41.31,77897.81,0.0,0.48632,0.00019,20.54547]
[1779039591522,41.31,77904.54,0.0,0.48758,0.00019,20.54937]
[1779039592994,41.31,77904.54,0.0,0.48758,0.00019,20.54937]
[1779039593003,41.31,77904.54,0.0,0.48758,0.00019,20.54937]
[1779039593050,41.31,77904.54,0.0,0.48758,0.00019,20.54937]
[1779039593061,41.31,77904.54,0.0,0.48758,0.00019,20.54937]
[1779039593024,41.31,77909.19,0.0,0.48845,0.00019,20.55194]
[1779039594036,41.31,77909.19,0.0,0.48845,0.00019,20.55194]
[1779039594773,41.31,77912.18,0.0,0.48901,0.00019,20.55355]
[1779039594872,41.31,77914.09,0.0,0.48937,0.00019,20.55455]
[1779039595796,41.31,77914.09,0.0,0.48937,0.00019,20.55455]
[1779039596441,41.31,77917.33,0.0,0.48997,0.00019,20.55622]
[1779039596452,41.31,77917.33,0.0,0.48997,0.00019,20.55622]
[1779039596462,41.31,77917.33,0.0,0.48997,0.00019,20.55622]
[1779039596944,41.31,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039597242,41.31,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039597266,41.31,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039597545,41.31,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039597580,41.32,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039598844,41.32,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039599090,41.32,77919.29,0.0,0.49034,0.00019,20.5572]
[1779039598940,41.32,77942.48,0.0,0.49468,0.00019,20.56752]
[1779039599582,41.32,77942.48,0.0,0.49468,0.00019,20.56752]
[1779039602273,41.31,77942.58,0.0,0.4947,0.00019,20.56756]
[1779039602278,41.31,77942.58,0.0,0.4947,0.00019,20.56756]
[1779039602696,41.31,77941.53,0.0,0.4945,0.00019,20.56715]
[1779039603341,41.31,77941.53,0.0,0.4945,0.00019,20.56715]
[1779039605431,41.31,77939.44,0.0,0.49411,0.00019,20.56631]
[1779039605435,41.31,77939.44,0.0,0.49411,0.00019,20.56631]
[1779039605444,41.31,77939.44,0.0,0.49411,0.00019,20.56631]
[1779039605457,41.31,77939.44,0.0,0.49411,0.00019,20.56631]
[1779039605764,41.31,77937.36,0.0,0.49372,0.00019,20.56545]
[1779039606202,41.31,77937.36,0.0,0.49372,0.00019,20.56545]
[1779039607478,41.31,77937.36,0.0,0.49372,0.00019,20.56545]
[1779039607578,41.31,77938.07,0.0,0.49385,0.00019,20.56574]
[1779039610212,41.3,77939.35,0.0,0.49409,0.00019,20.56627]
[1779039610655,41.3,77939.35,0.0,0.49409,0.00019,20.56627]
[1779039610760,41.3,77932.82,0.0,0.49287,0.00019,20.56351]
[1779039615840,41.3,77932.21,0.0,0.49275,0.00019,20.56324]
[1779039620732,41.29,77937.54,0.0,0.49375,0.00019,20.56552]
[1779039625910,41.3,77937.9,0.0,0.49382,0.00019,20.56567]
[1779039628040,41.3,77937.9,0.0,0.49382,0.00019,20.56567]
[1779039628141,41.3,77932.95,0.0,0.49289,0.00019,20.56357]
[1779039628156,41.3,77932.95,0.0,0.49289,0.00019,20.56357]
[1779039630102,41.3,77932.95,0.0,0.49289,0.00019,20.56357]
[1779039630798,41.3,77933.71,0.0,0.49303,0.00019,20.5639]
[1779039635980,41.3,77935.69,0.0,0.4934,0.00019,20.56027]
[1779039636287,41.3,77935.69,0.0,0.4934,0.00019,20.56027]
[1779039636840,41.3,77935.69,0.0,0.4934,0.00019,20.56027]
[1779039641877,41.3,77936.98,0.0,0.49365,0.00019,20.56082]
[1779039647919,41.31,77938.24,0.0,0.49388,0.00019,20.56134]
[1779039652724,41.31,77939.29,0.0,0.49408,0.00019,20.56177]
[1779039652953,41.31,77939.54,0.0,0.49413,0.00019,20.56187]
[1779039654786,41.32,77939.66,0.0,0.49415,0.00019,20.56192]
[1779039654968,41.32,77940.78,0.0,0.49436,0.00019,20.56237]
[1779039656844,41.32,77940.27,0.0,0.49427,0.00019,20.56217]
[1779039656982,41.32,77940.27,0.0,0.49427,0.00019,20.56217]
[1779039662016,41.32,77939.72,0.0,0.49417,0.00019,20.56195]
[1779039663008,41.32,77939.72,0.0,0.49417,0.00019,20.56195]
[1779039663023,41.33,77940.56,0.0,0.49432,0.00019,20.56229]
[1779039668060,41.33,77940.89,0.0,0.49439,0.00019,20.56242]
[1779039673094,41.34,77941.04,0.0,0.49442,0.00019,20.56248]
[1779039675114,41.34,77941.02,0.0,0.49442,0.00019,20.56248]
[1779039677107,41.34,77941.18,0.0,0.49445,0.00019,20.56254]
[1779039677123,41.34,77941.23,0.0,0.49446,0.00019,20.56256]
[1779039683163,41.34,77941.01,0.0,0.49442,0.00019,20.56247]
[1779039688198,41.34,77939.34,0.0,0.4941,0.00019,20.5618]
[1779039689746,41.34,77939.14,0.0,0.49406,0.00019,20.56172]
[1779039695247,41.33,77940.35,0.0,0.49429,0.00019,20.55773]
[1779039700972,41.33,77940.08,0.0,0.49423,0.00019,20.55762]
[1779039704157,41.33,77940.25,0.0,0.49427,0.00019,20.55769]
[1779039713014,41.33,77939.72,0.0,0.49416,0.00019,20.55748]
[1779039713113,41.33,77939.11,0.0,0.49405,0.00019,20.55723]
[1779039716199,41.33,77939.13,0.0,0.49405,0.00019,20.55724]
[1779039718824,41.32,77942.99,0.0,0.49477,0.00019,20.55877]
[1779039721062,41.32,77944.69,0.0,0.49509,0.00019,20.55943]
[1779039725069,41.31,77944.51,0.0,0.49505,0.00019,20.55936]
[1779039725082,41.31,77944.51,0.0,0.49505,0.00019,20.55936]
[1779039725170,41.31,77944.59,0.0,0.49507,0.00019,20.55939]
[1779039730495,41.3,77944.16,0.0,0.49498,0.00019,20.55922]
[1779039735066,41.29,77946.15,0.0,0.49535,0.00019,20.55998]
[1779039735069,41.29,77946.15,0.0,0.49535,0.00019,20.55998]
[1779039735163,41.29,77945.67,0.0,0.49526,0.00019,20.5598]
[1779039736063,41.29,77945.67,0.0,0.49526,0.00019,20.5598]
[1779039739572,41.28,77945.42,0.0,0.49521,0.00019,20.5597]
[1779039739663,41.28,77945.57,0.0,0.49524,0.00019,20.55976]
[1779039743587,41.27,77949.72,0.0,0.49602,0.00019,20.56129]
[1779039748622,41.26,77949.13,0.0,0.4959,0.00019,20.56107]
[1779039753657,41.26,77948.89,0.0,0.49585,0.00019,20.55651]
[1779039758693,41.25,77948.47,0.0,0.49577,0.00019,20.55635]
[1779039764735,41.24,77950.14,0.0,0.49608,0.00019,20.55696]
[1779039770016,41.23,77949.76,0.0,0.49601,0.00019,20.55682]
[1779039770074,41.23,77949.76,0.0,0.49601,0.00019,20.55682]
[1779039770235,41.23,77951.45,0.0,0.49632,0.00019,20.55742]
[1779039771788,41.23,77955.59,0.0,0.4971,0.00019,20.55884]
[1779039777093,41.23,77957.78,0.0,0.49751,0.00019,20.55956]
[1779039782863,41.22,77957.99,0.0,0.49755,0.00019,20.55963]
[1779039785652,41.22,77958.75,0.0,0.49769,0.00019,20.55988]
[1779039785665,41.22,77958.75,0.0,0.49769,0.00019,20.55988]
[1779039785885,41.22,77958.92,0.0,0.49772,0.00019,20.55993]
[1779039790920,41.22,77960.66,0.0,0.49805,0.00019,20.56048]
[1779039792715,41.22,77960.8,0.0,0.49808,0.00019,20.56052]
[1779039792934,41.22,77961.27,0.0,0.49816,0.00019,20.56067]
[1779039797969,41.21,77964.08,0.0,0.49869,0.00019,20.56151]
[1779039803005,41.21,77963.32,0.0,0.49855,0.00019,20.56129]
[1779039808007,41.21,77961.91,0.0,0.49828,0.00019,20.56086]
[1779039808085,41.21,77956.03,0.0,0.49718,0.00019,20.55899]
[1779039809138,41.21,77956.03,0.0,0.49718,0.00019,20.55899]
[1779039809238,41.21,77956.52,0.0,0.49727,0.00019,20.55915]
[1779039816097,41.2,77957.15,0.0,0.49738,0.00019,20.55488]
[1779039821132,41.2,77957.92,0.0,0.49753,0.00019,20.55513]
[1779039826167,41.19,77958.71,0.0,0.49767,0.00019,20.55538]
[1779039833216,41.18,77958.68,0.0,0.49766,0.00019,20.55537]
[1779039837913,41.18,77959.44,0.0,0.49781,0.00019,20.55561]
[1779039838356,41.18,77965.5,0.0,0.49894,0.00019,20.55745]
[1779039842283,41.18,77970.14,0.0,0.49982,0.00019,20.55874]
[1779039847318,41.17,77971.33,0.0,0.50004,0.00019,20.55906]
[1779039848193,41.17,77971.33,0.0,0.50004,0.00019,20.55906]
[1779039848327,41.17,77974.05,0.0,0.50055,0.00019,20.55976]
[1779039849193,41.17,77974.05,0.0,0.50055,0.00019,20.55976]
[1779039849206,41.17,77974.05,0.0,0.50055,0.00019,20.55976]
[1779039849330,41.17,77974.65,0.0,0.50066,0.00019,20.55991]
[1779039850245,41.17,77974.65,0.0,0.50066,0.00019,20.55991]
[1779039850346,41.17,77979.2,0.0,0.50152,0.00019,20.56099]
[1779039851140,41.17,77979.2,0.0,0.50152,0.00019,20.56099]
[1779039851354,41.17,77979.2,0.0,0.50152,0.00019,20.56099]
[1779039851927,41.17,77979.2,0.0,0.50152,0.00019,20.56099]
[1779039851950,41.17,77979.2,0.0,0.50152,0.00019,20.56099]
[1779039853369,41.17,77989.62,0.0,0.50348,0.00019,20.5631]
[1779039858403,41.17,77990.42,0.0,0.50363,0.00019,20.56324]
[1779039862601,41.17,77989.79,0.0,0.50351,0.00019,20.56313]
[1779039862696,41.17,77989.22,0.0,0.5034,0.00019,20.56303]
[1779039867610,41.17,77983.53,0.0,0.50233,0.00019,20.56193]
[1779039873508,41.17,77982.77,0.0,0.50219,0.00019,20.55729]
[1779039878543,41.17,77984.95,0.0,0.5026,0.00019,20.55774]
[1779039883578,41.17,77985.1,0.0,0.50262,0.00019,20.55777]
[1779039888613,41.17,77984.44,0.0,0.5025,0.00019,20.55764]
[1779039893648,41.17,77982.77,0.0,0.50219,0.00019,20.55729]
[1779039898683,41.17,77983.79,0.0,0.50238,0.00019,20.5575]
[1779039901720,41.17,77983.76,0.0,0.50237,0.00019,20.5575]
[1779039906728,41.17,77982.8,0.0,0.50219,0.00019,20.5573]
[1779039906732,41.17,77982.8,0.0,0.50219,0.00019,20.5573]
[1779039906744,41.17,77982.11,0.0,0.50206,0.00019,20.55715]
[1779039910259,41.17,77982.72,0.0,0.50218,0.00019,20.55728]
[1779039910313,41.17,77983.3,0.0,0.50229,0.00019,20.5574]
[1779039910989,41.17,77983.3,0.0,0.50229,0.00019,20.5574]
[1779039911087,41.17,77987.55,0.0,0.50309,0.00019,20.55824]
[1779039913668,41.17,77983.57,0.0,0.50234,0.00019,20.55746]
[1779039913673,41.17,77983.57,0.0,0.50234,0.00019,20.55746]
[1779039913788,41.17,77983.57,0.0,0.50234,0.00019,20.55746]
[1779039915995,41.17,77983.93,0.0,0.5024,0.00019,20.55753]
[1779039915999,41.17,77983.93,0.0,0.5024,0.00019,20.55753]
[1779039918206,41.17,77984.82,0.0,0.50257,0.00019,20.55771]
[1779039918216,41.17,77984.82,0.0,0.50257,0.00019,20.55771]
[1779039918238,41.17,77986.04,0.0,0.5028,0.00019,20.55795]
[1779039919832,41.17,77981.68,0.0,0.50198,0.00019,20.55706]
[1779039921004,41.17,77981.68,0.0,0.50198,0.00019,20.55706]
[1779039921010,41.17,77981.68,0.0,0.50198,0.00019,20.55706]
[1779039921102,41.17,77976.76,0.0,0.50106,0.00019,20.55594]
[1779039924472,41.17,77976.52,0.0,0.50101,0.00019,20.55589]
[1779039924486,41.17,77975.34,0.0,0.50079,0.00019,20.5556]
[1779039924868,41.17,77974.13,0.0,0.50056,0.00019,20.5553]
[1779039929902,41.17,77972.45,0.0,0.50025,0.00019,20.55487]
[1779039934937,41.17,77972.76,0.0,0.5003,0.00019,20.55048]
[1779039937509,41.17,77973.17,0.0,0.50038,0.00019,20.55058]
[1779039937618,41.17,77973.17,0.0,0.50038,0.00019,20.55058]
[1779039938101,41.17,77969.7,0.0,0.49973,0.00019,20.54967]
[1779039938728,41.17,77969.7,0.0,0.49973,0.00019,20.54967]
[1779039939977,41.17,77962.29,0.0,0.49833,0.00019,20.54754]
[1779039942850,41.17,77961.66,0.0,0.49821,0.00019,20.54735]
[1779039944891,41.17,77960.01,0.0,0.4979,0.00019,20.54684]
[1779039949017,41.17,77957.24,0.0,0.49738,0.00019,20.54595]
[1779039949023,41.17,77957.24,0.0,0.49738,0.00019,20.54595]
[1779039949110,41.17,77957.05,0.0,0.49735,0.00019,20.54589]
[1779039954028,41.16,77956.32,0.0,0.49721,0.00019,20.54564]
[1779039954032,41.16,77956.32,0.0,0.49721,0.00019,20.54564]
[1779039958422,41.16,77961.02,0.0,0.49809,0.00019,20.54715]
[1779039959049,41.16,77961.02,0.0,0.49809,0.00019,20.54715]
[1779039964059,41.15,77963.07,0.0,0.49847,0.00019,20.54778]
[1779039964064,41.15,77963.07,0.0,0.49847,0.00019,20.54778]
[1779039967430,41.15,77963.79,0.0,0.49861,0.00019,20.54799]
[1779039968312,41.15,77967.12,0.0,0.49924,0.00019,20.54896]
[1779039969068,41.15,77967.12,0.0,0.49924,0.00019,20.54896]
[1779039969078,41.15,77967.12,0.0,0.49924,0.00019,20.54896]
[1779039969086,41.15,77967.12,0.0,0.49924,0.00019,20.54896]
[1779039969572,41.15,77967.12,0.0,0.49923,0.00019,20.54896]
[1779039974584,41.15,77969.41,0.0,0.49967,0.00019,20.54959]
[1779039974595,41.15,77969.41,0.0,0.49967,0.00019,20.54959]
[1779039975754,41.15,77969.46,0.0,0.49967,0.00019,20.5496]
[1779039975760,41.15,77969.46,0.0,0.49967,0.00019,20.5496]
[1779039976230,41.15,77970.41,0.0,0.49985,0.00019,20.54986]
[1779039976591,41.15,77970.41,0.0,0.49985,0.00019,20.54986]
[1779039981596,41.14,77976.11,0.0,0.50093,0.00019,20.55131]
[1779039981605,41.14,77976.11,0.0,0.50093,0.00019,20.55131]
[1779039986621,41.14,77978.13,0.0,0.5013,0.00019,20.55179]
[1779039991596,41.13,77978.19,0.0,0.50131,0.00019,20.54732]
[1779039992342,41.13,77978.1,0.0,0.5013,0.00019,20.5473]
[1779039997379,41.13,77976.7,0.0,0.50103,0.00019,20.54697]
[1779040000389,41.13,77976.04,0.0,0.50091,0.00019,20.54681]
[1779040005360,41.12,77978.4,0.0,0.50135,0.00019,20.54737]
[1779040010479,41.12,77977.63,0.0,0.5012,0.00019,20.54719]
[1779040013172,41.12,77976.95,0.0,0.50108,0.00019,20.54703]
[1779040013939,41.12,77976.23,0.0,0.50094,0.00019,20.54686]
[1779040014504,41.12,77972.08,0.0,0.50016,0.00019,20.54582]
[1779040015511,41.11,77967.31,0.0,0.49926,0.00019,20.54453]
[1779040018949,41.11,77967.5,0.0,0.49929,0.00019,20.54458]
[1779040023956,41.11,77967.24,0.0,0.49924,0.00019,20.54451]
[1779040023963,41.11,77967.24,0.0,0.49924,0.00019,20.54451]
[1779040028974,41.11,77967.92,0.0,0.49937,0.00019,20.5447]
[1779040028979,41.11,77967.92,0.0,0.49937,0.00019,20.5447]
[1779040033983,41.1,77964.15,0.0,0.49866,0.00019,20.54362]
[1779040033988,41.1,77964.15,0.0,0.49866,0.00019,20.54362]
[1779040034085,41.1,77964.15,0.0,0.49866,0.00019,20.54362]
[1779040038994,41.1,77964.49,0.0,0.49872,0.00019,20.54372]
[1779040038999,41.1,77964.49,0.0,0.49872,0.00019,20.54372]
[1779040044010,41.08,77965.27,0.0,0.49886,0.00019,20.54394]
[1779040049021,41.08,77967.27,0.0,0.49924,0.00019,20.54452]
[1779040049028,41.08,77967.27,0.0,0.49924,0.00019,20.54452]
[1779040054043,41.07,77967.41,0.0,0.49927,0.00019,20.54456]
[1779040059052,41.07,77967.14,0.0,0.49921,0.00019,20.54]
[1779040064066,41.04,77967.82,0.0,0.49933,0.00019,20.54019]
[1779040069072,41.04,77968.32,0.0,0.49942,0.00019,20.54033]
[1779040069076,41.04,77968.32,0.0,0.49942,0.00019,20.54033]
[1779040074088,41.03,77968.71,0.0,0.4995,0.00019,20.54044]
[1779040074095,41.03,77968.71,0.0,0.4995,0.00019,20.54044]
[1779040079103,41.03,77967.82,0.0,0.49933,0.00019,20.54019]
[1779040079108,41.03,77967.82,0.0,0.49933,0.00019,20.54019]
[1779040084119,41.03,77968.33,0.0,0.49942,0.00019,20.54033]
[1779040084125,41.03,77968.33,0.0,0.49942,0.00019,20.54033]
[1779040089135,41.02,77969.12,0.0,0.49957,0.00019,20.54055]
[1779040089145,41.02,77969.12,0.0,0.49957,0.00019,20.54055]
[1779040090016,41.02,77969.16,0.0,0.49958,0.00019,20.54056]
[1779040090116,41.02,77969.63,0.0,0.49967,0.00019,20.54069]
[1779040095021,41.02,77969.91,0.0,0.49972,0.00019,20.54077]
[1779040095028,41.02,77969.91,0.0,0.49972,0.00019,20.54077]
[1779040100041,41.02,77971.33,0.0,0.49999,0.00019,20.54114]
[1779040105046,41.01,77971.9,0.0,0.5001,0.00019,20.54129]
[1779040105053,41.01,77971.9,0.0,0.5001,0.00019,20.54129]
[1779040110062,41.01,77971.11,0.0,0.49995,0.00019,20.54109]
[1779040110071,41.01,77971.11,0.0,0.49995,0.00019,20.54109]
[1779040115077,41.01,77971.02,0.0,0.49993,0.00019,20.53658]
[1779040115086,41.01,77971.02,0.0,0.49993,0.00019,20.53658]
[1779040120093,41.01,77971.53,0.0,0.50002,0.00019,20.53672]
[1779040120103,41.01,77971.53,0.0,0.50002,0.00019,20.53672]
[1779040125118,41.0,77971.77,0.0,0.50007,0.00019,20.53678]
[1779040130123,41.0,77971.79,0.0,0.50007,0.00019,20.53678]
[1779040130132,41.0,77971.79,0.0,0.50007,0.00019,20.53678]
[1779040133332,41.0,77976.36,0.0,0.50093,0.00019,20.53793]
[1779040135137,41.0,77978.03,0.0,0.50125,0.00019,20.53833]
[1779040135143,41.0,77978.03,0.0,0.50125,0.00019,20.53833]
[1779040140153,40.99,77978.39,0.0,0.50131,0.00019,20.53841]
[1779040140162,40.99,77978.39,0.0,0.50131,0.00019,20.53841]
[1779040145178,40.99,77978.02,0.0,0.50124,0.00019,20.53833]
[1779040145184,40.99,77978.02,0.0,0.50124,0.00019,20.53833]
[1779040150197,40.99,77980.38,0.0,0.50169,0.00019,20.53886]
[1779040150207,40.99,77980.38,0.0,0.50169,0.00019,20.53886]
[1779040155213,40.99,77981.76,0.0,0.50195,0.00019,20.53916]
[1779040155220,40.99,77981.76,0.0,0.50195,0.00019,20.53916]
[1779040155900,40.99,77983.63,0.0,0.5023,0.00019,20.53956]
[1779040156503,40.99,77986.9,0.0,0.50292,0.00019,20.54021]
[1779040160907,40.99,77986.72,0.0,0.50289,0.00019,20.54018]
[1779040160914,40.99,77986.72,0.0,0.50289,0.00019,20.54018]
[1779040161120,40.99,77986.72,0.0,0.50289,0.00019,20.54018]
[1779040161128,40.99,77986.72,0.0,0.50289,0.00019,20.54018]
[1779040161530,40.99,77990.41,0.0,0.50359,0.00019,20.54086]
[1779040165925,41.0,77993.56,0.0,0.50418,0.00019,20.54139]
[1779040165930,41.0,77993.56,0.0,0.50418,0.00019,20.54139]
[1779040170304,41.0,77994.27,0.0,0.50432,0.00019,20.5415]
[1779040170406,41.0,77993.9,0.0,0.50425,0.00019,20.54144]
[1779040175311,41.0,77993.97,0.0,0.50426,0.00019,20.53697]
[1779040175317,41.0,77993.97,0.0,0.50426,0.00019,20.53697]
[1779040180327,41.0,77995.24,0.0,0.5045,0.00019,20.53717]
[1779040180334,41.0,77995.24,0.0,0.5045,0.00019,20.53717]
[1779040185348,41.0,77996.4,0.0,0.50472,0.00019,20.53735]
[1779040185358,41.0,77996.4,0.0,0.50472,0.00019,20.53735]
[1779040190368,40.99,77997.28,0.0,0.50488,0.00019,20.53748]
[1779040190375,40.99,77997.28,0.0,0.50488,0.00019,20.53748]
[1779040195383,40.99,77994.68,0.0,0.50439,0.00019,20.53708]
[1779040195388,40.99,77994.68,0.0,0.50439,0.00019,20.53708]
[1779040200400,40.99,77993.41,0.0,0.50415,0.00019,20.53688]
[1779040205411,40.99,77989.99,0.0,0.50351,0.00019,20.5363]
[1779040205417,40.99,77989.99,0.0,0.50351,0.00019,20.5363]
[1779040205424,40.99,77990.71,0.0,0.50364,0.00019,20.53643]
[1779040210428,40.99,77991.56,0.0,0.5038,0.00019,20.53658]
[1779040210981,40.99,77991.89,0.0,0.50386,0.00019,20.53663]
[1779040211083,40.99,77992.19,0.0,0.50392,0.00019,20.53668]
[1779040215990,40.99,77995.73,0.0,0.50459,0.00019,20.53725]
[1779040215996,40.99,77995.73,0.0,0.50459,0.00019,20.53725]
[1779040221008,40.99,77997.57,0.0,0.50494,0.00019,20.53752]
[1779040226020,40.99,77997.78,0.0,0.50498,0.00019,20.53755]
[1779040226030,40.99,77997.78,0.0,0.50498,0.00019,20.53755]
[1779040231036,40.99,77993.08,0.0,0.50409,0.00019,20.53683]
[1779040231042,40.99,77993.08,0.0,0.50409,0.00019,20.53683]
[1779040231525,40.99,77993.08,0.0,0.50409,0.00019,20.53683]
[1779040231530,40.99,77993.08,0.0,0.50409,0.00019,20.53683]
[1779040231626,41.0,77994.16,0.0,0.50429,0.00019,20.53252]
[1779040236049,41.0,77995.96,0.0,0.50463,0.00019,20.5328]
[1779040236053,41.0,77995.96,0.0,0.50463,0.00019,20.5328]
[1779040241065,41.01,77996.52,0.0,0.50474,0.00019,20.53288]
[1779040241069,41.01,77996.52,0.0,0.50474,0.00019,20.53288]
[1779040246081,41.02,77997.59,0.0,0.50494,0.00019,20.53303]
[1779040251091,41.02,77997.72,0.0,0.50497,0.00019,20.53305]
[1779040251098,41.02,77997.72,0.0,0.50497,0.00019,20.53305]
[1779040256107,41.03,77998.29,0.0,0.50508,0.00019,20.53313]
[1779040256111,41.03,77998.29,0.0,0.50508,0.00019,20.53313]
[1779040261124,41.04,77998.57,0.0,0.50513,0.00019,20.53317]
[1779040261129,41.04,77998.57,0.0,0.50513,0.00019,20.53317]
[1779040266135,41.04,77998.12,0.0,0.50505,0.00019,20.53311]
[1779040266140,41.04,77998.12,0.0,0.50505,0.00019,20.53311]
[1779040271147,41.05,77997.49,0.0,0.50493,0.00019,20.53302]
[1779040271153,41.05,77997.49,0.0,0.50493,0.00019,20.53302]
[1779040276160,41.05,77998.71,0.0,0.50516,0.00019,20.53319]
[1779040276165,41.05,77998.71,0.0,0.50516,0.00019,20.53319]
[1779040278197,41.06,77998.12,0.0,0.50505,0.00019,20.53311]
[1779040278345,41.06,77998.12,0.0,0.50505,0.00019,20.5331]
[1779040279425,41.06,77991.07,0.0,0.50372,0.00019,20.532]
[1779040281172,41.06,77990.63,0.0,0.50364,0.00019,20.53193]
[1779040281176,41.06,77990.63,0.0,0.50364,0.00019,20.53193]
[1779040281366,41.06,77990.63,0.0,0.50364,0.00019,20.53193]
[1779040286182,41.06,77988.95,0.0,0.50332,0.00019,20.53163]
[1779040286187,41.06,77988.95,0.0,0.50332,0.00019,20.53163]
[1779040288555,41.06,77988.74,0.0,0.50328,0.00019,20.53159]
[1779040288656,41.06,77987.79,0.0,0.5031,0.00019,20.53141]
[1779040294458,41.05,77986.54,0.0,0.50286,0.00019,20.52669]
[1779040299492,41.05,77985.54,0.0,0.50267,0.00019,20.52649]
[1779040304530,41.05,77984.22,0.0,0.50242,0.00019,20.52623]
[1779040309562,41.05,77983.77,0.0,0.50234,0.00019,20.52613]
[1779040315605,41.05,77983.05,0.0,0.5022,0.00019,20.52598]
[1779040320837,41.05,77982.39,0.0,0.50208,0.00019,20.52585]
[1779040328696,41.05,77982.09,0.0,0.50202,0.00019,20.52578]
[1779040337760,41.05,77982.12,0.0,0.50203,0.00019,20.52579]
[1779040342795,41.05,77981.88,0.0,0.50198,0.00019,20.52574]
[1779040350210,41.05,77981.88,0.0,0.50198,0.00019,20.52574]
[1779040355224,41.05,77981.71,0.0,0.50195,0.00019,20.52121]
[1779040360229,41.05,77981.89,0.0,0.50198,0.00019,20.52125]
[1779040360234,41.05,77981.89,0.0,0.50198,0.00019,20.52125]
[1779040362560,41.05,77981.92,0.0,0.50199,0.00019,20.52126]
[1779040368976,41.05,77981.85,0.0,0.50197,0.00019,20.52124]
[1779040375022,41.05,77981.95,0.0,0.50199,0.00019,20.52127]
[1779040380054,41.05,77982.82,0.0,0.50216,0.00019,20.52145]
[1779040385187,41.05,77982.7,0.0,0.50213,0.00019,20.52143]
[1779040390195,41.05,77982.56,0.0,0.50211,0.00019,20.5214]
[1779040390202,41.05,77982.56,0.0,0.50211,0.00019,20.5214]
[1779040395212,41.05,77982.46,0.0,0.50209,0.00019,20.52137]
[1779040395221,41.05,77982.46,0.0,0.50209,0.00019,20.52137]
[1779040400229,41.05,77982.1,0.0,0.50202,0.00019,20.5213]
[1779040400236,41.05,77982.1,0.0,0.50202,0.00019,20.5213]
[1779040400241,41.05,77982.1,0.0,0.50202,0.00019,20.5213]
[1779040400298,41.05,77978.92,0.0,0.50142,0.00019,20.52059]
[1779040401793,41.05,77978.92,0.0,0.50142,0.00019,20.52059]
[1779040402024,41.05,77970.28,0.0,0.49979,0.00019,20.51845]
[1779040403576,41.05,77970.28,0.0,0.49979,0.00019,20.51845]
[1779040403660,41.05,77970.28,0.0,0.49979,0.00019,20.51845]
[1779040403678,41.05,77971.12,0.0,0.49994,0.00019,20.51867]
[1779040404592,41.05,77971.12,0.0,0.49994,0.00019,20.51867]
[1779040404600,41.05,77971.12,0.0,0.49994,0.00019,20.51867]
[1779040404693,41.05,77974.44,0.0,0.50057,0.00019,20.51952]
[1779040406235,41.05,77981.5,0.0,0.50191,0.00019,20.52117]
[1779040409882,41.05,77981.46,0.0,0.5019,0.00019,20.52116]
[1779040409979,41.05,77982.76,0.0,0.50214,0.00019,20.52144]
[1779040414328,41.05,77982.01,0.0,0.502,0.00019,20.51679]
[1779040414436,41.05,77982.01,0.0,0.502,0.00019,20.51679]
[1779040414537,41.05,77982.42,0.0,0.50208,0.00019,20.51688]
[1779040415340,41.05,77982.42,0.0,0.50208,0.00019,20.51688]
[1779040416052,41.05,77982.42,0.0,0.50208,0.00019,20.51688]
[1779040416349,41.05,77984.04,0.0,0.50238,0.00019,20.51722]
[1779040416408,41.05,77983.64,0.0,0.50231,0.00019,20.51714]
[1779040418118,41.05,77983.64,0.0,0.50231,0.00019,20.51714]
[1779040418319,41.05,77983.21,0.0,0.50223,0.00019,20.51705]
[1779040419443,41.05,77983.21,0.0,0.50223,0.00019,20.51705]
[1779040419449,41.05,77983.21,0.0,0.50223,0.00019,20.51705]
[1779040424453,41.06,77983.91,0.0,0.50236,0.00019,20.51719]
[1779040424461,41.06,77983.91,0.0,0.50236,0.00019,20.51719]
[1779040427684,41.06,77979.5,0.0,0.50153,0.00019,20.51624]
[1779040429473,41.06,77979.45,0.0,0.50152,0.00019,20.51623]
[1779040429487,41.06,77979.45,0.0,0.50152,0.00019,20.51623]
[1779040434499,41.06,77979.2,0.0,0.50147,0.00019,20.51617]
[1779040439510,41.06,77979.15,0.0,0.50146,0.00019,20.51616]
[1779040439515,41.06,77979.15,0.0,0.50146,0.00019,20.51616]
[1779040444527,41.06,77979.67,0.0,0.50156,0.00019,20.51628]
[1779040444534,41.06,77979.67,0.0,0.50156,0.00019,20.51628]
[1779040447908,41.06,77980.02,0.0,0.50163,0.00019,20.51636]
[1779040448988,41.06,77980.24,0.0,0.50167,0.00019,20.51641]
[1779040448989,41.06,77978.88,0.0,0.50141,0.00019,20.5161]
[1779040450349,41.06,77976.72,0.0,0.501,0.00019,20.51559]
[1779040450356,41.06,77976.72,0.0,0.501,0.00019,20.51559]
[1779040450639,41.06,77976.65,0.0,0.50099,0.00019,20.51558]
[1779040456586,41.06,77977.36,0.0,0.50112,0.00019,20.51575]
[1779040461822,41.06,77977.99,0.0,0.50124,0.00019,20.51589]
[1779040467660,41.06,77978.04,0.0,0.50125,0.00019,20.5159]
[1779040473706,41.06,77977.28,0.0,0.50111,0.00019,20.51124]
[1779040479748,41.06,77978.29,0.0,0.5013,0.00019,20.51148]
[1779040484782,41.06,77979.63,0.0,0.50155,0.00019,20.51178]
[1779040487659,41.06,77979.99,0.0,0.50162,0.00019,20.51186]
[1779040493846,41.06,77979.68,0.0,0.50156,0.00019,20.51179]
[1779040498880,41.06,77980.56,0.0,0.50173,0.00019,20.51199]
[1779040504922,41.07,77980.75,0.0,0.50176,0.00019,20.51203]
[1779040507787,41.07,77981.47,0.0,0.5019,0.00019,20.51219]
[1779040508072,41.07,77981.47,0.0,0.5019,0.00019,20.51219]
[1779040508156,41.07,77986.55,0.0,0.50286,0.00019,20.51323]
[1779040508265,41.07,77986.55,0.0,0.50286,0.00019,20.51323]
[1779040508276,41.07,77986.55,0.0,0.50286,0.00019,20.51323]
[1779040508486,41.07,77986.55,0.0,0.50286,0.00019,20.51323]
[1779040508768,41.07,77986.55,0.0,0.50286,0.00019,20.51323]
[1779040509114,41.07,78005.37,0.0,0.50642,0.00019,20.51605]
[1779040510710,41.07,78005.37,0.0,0.50642,0.00019,20.51605]
[1779040510719,41.07,78005.37,0.0,0.50642,0.00019,20.51605]
[1779040511123,41.07,78005.37,0.0,0.50642,0.00019,20.51605]
[1779040510964,41.07,78006.52,0.0,0.50663,0.00019,20.51617]
[1779040512179,41.07,78006.5,0.0,0.50663,0.00019,20.51617]
[1779040513492,41.07,78006.5,0.0,0.50663,0.00019,20.51617]
[1779040513502,41.07,78006.5,0.0,0.50663,0.00019,20.51617]
[1779040518515,41.08,78009.41,0.0,0.50718,0.00019,20.51645]
[1779040518972,41.08,78009.41,0.0,0.50718,0.00019,20.51645]
[1779040519025,41.08,78011.36,0.0,0.50755,0.00019,20.51661]
[1779040523525,41.09,78007.8,0.0,0.50688,0.00019,20.5163]
[1779040528531,41.1,78009.54,0.0,0.50721,0.00019,20.51646]
[1779040528536,41.1,78009.54,0.0,0.50721,0.00019,20.51646]
[1779040533548,41.11,78011.05,0.0,0.50749,0.00019,20.51209]
[1779040533554,41.11,78011.05,0.0,0.50749,0.00019,20.51209]
[1779040538566,41.11,78012.8,0.0,0.50782,0.00019,20.51223]
[1779040538573,41.11,78012.8,0.0,0.50782,0.00019,20.51223]
[1779040542426,41.12,78017.67,0.0,0.50874,0.00019,20.51253]
[1779040543588,41.12,78017.67,0.0,0.50874,0.00019,20.51253]
[1779040548599,41.13,78017.68,0.0,0.50874,0.00019,20.51253]
[1779040548606,41.13,78017.68,0.0,0.50874,0.00019,20.51253]
[1779040553620,41.14,78018.35,0.0,0.50887,0.00019,20.51256]
[1779040558625,41.14,78019.16,0.0,0.50902,0.00019,20.5126]
[1779040558631,41.14,78019.16,0.0,0.50902,0.00019,20.5126]
[1779040563380,41.15,78020.71,0.0,0.50931,0.00019,20.51266]
[1779040563391,41.15,78020.74,0.0,0.50932,0.00019,20.51266]
[1779040565902,41.15,78026.42,0.0,0.51039,0.00019,20.51279]
[1779040568386,41.16,78026.97,0.0,0.51049,0.00019,20.5128]
[1779040568394,41.16,78026.97,0.0,0.51049,0.00019,20.5128]
[1779040573402,41.16,78026.74,0.0,0.51045,0.00019,20.5128]
[1779040573407,41.16,78026.74,0.0,0.51045,0.00019,20.5128]
[1779040575516,41.16,78026.34,0.0,0.51038,0.00019,20.51279]
[1779040575705,41.16,78027.17,0.0,0.51053,0.00019,20.5128]
[1779040576526,41.16,78031.3,0.0,0.51131,0.00019,20.51279]
[1779040579552,41.16,78033.45,0.0,0.51171,0.00019,20.51275]
[1779040580527,41.16,78033.06,0.0,0.51164,0.00019,20.51276]
[1779040580528,41.16,78033.06,0.0,0.51164,0.00019,20.51276]
[1779040580778,41.16,78034.28,0.0,0.51187,0.00019,20.51273]
[1779040583362,41.16,78034.64,0.0,0.51194,0.00019,20.51272]
[1779040583469,41.16,78034.64,0.0,0.51194,0.00019,20.51272]
[1779040585543,41.16,78033.44,0.0,0.51171,0.00019,20.51275]
[1779040585587,41.16,78027.56,0.0,0.51061,0.00019,20.5128]
[1779040590549,41.15,78028.51,0.0,0.51078,0.00019,20.5128]
[1779040590554,41.15,78028.51,0.0,0.51078,0.00019,20.5128]
[1779040595566,41.15,78028.4,0.0,0.51076,0.00019,20.50831]
[1779040595575,41.15,78028.4,0.0,0.51076,0.00019,20.50831]
[1779040600583,41.15,78028.76,0.0,0.51083,0.00019,20.50831]
[1779040600588,41.15,78028.76,0.0,0.51083,0.00019,20.50831]
[1779040605596,41.14,78028.69,0.0,0.51082,0.00019,20.50831]
[1779040605605,41.14,78028.69,0.0,0.51082,0.00019,20.50831]
[1779040610613,41.14,78028.69,0.0,0.51082,0.00019,20.50831]
[1779040610618,41.14,78028.69,0.0,0.51082,0.00019,20.50831]
[1779040615622,41.14,78029.29,0.0,0.51093,0.00019,20.50831]
[1779040615628,41.14,78029.29,0.0,0.51093,0.00019,20.50831]
[1779040619941,41.14,78029.17,0.0,0.51091,0.00019,20.50831]
[1779040621735,41.14,78022.52,0.0,0.50965,0.00019,20.50823]
[1779040623007,41.14,78017.85,0.0,0.50877,0.00019,20.50805]
[1779040629791,41.14,78017.13,0.0,0.50864,0.00019,20.50801]
[1779040632954,41.14,78015.04,0.0,0.50824,0.00019,20.50789]
[1779040639499,41.14,78014.35,0.0,0.50811,0.00019,20.50784]
[1779040644896,41.15,78012.8,0.0,0.50782,0.00019,20.50774]
[1779040646910,41.15,78007.83,0.0,0.50689,0.00019,20.50732]
[1779040651945,41.15,78008.1,0.0,0.50694,0.00019,20.50285]
[1779040656981,41.15,78006.96,0.0,0.50672,0.00019,20.50274]
[1779040662017,41.16,78006.74,0.0,0.50668,0.00019,20.50272]
[1779040667049,41.16,78006.5,0.0,0.50664,0.00019,20.50269]
[1779040673358,41.17,78006.6,0.0,0.50665,0.00019,20.5027]
[1779040679134,41.17,78008.62,0.0,0.50704,0.00019,20.5029]
[1779040684169,41.18,78007.98,0.0,0.50692,0.00019,20.50284]
[1779040689204,41.18,78004.73,0.0,0.5063,0.00019,20.5025]
[1779040695246,41.19,78005.69,0.0,0.50649,0.00019,20.50261]
[1779040700281,41.2,78005.91,0.0,0.50653,0.00019,20.50263]
[1779040708337,41.2,78006.11,0.0,0.50657,0.00019,20.50265]
[1779040713372,41.21,78006.35,0.0,0.50661,0.00019,20.49818]
[1779040720424,41.22,78006.13,0.0,0.50657,0.00019,20.49816]
[1779040725460,41.22,78007.07,0.0,0.50675,0.00019,20.49825]
[1779040730493,41.23,78007.44,0.0,0.50682,0.00019,20.49829]
[1779040735528,41.23,78007.56,0.0,0.50684,0.00019,20.4983]
[1779040740563,41.24,78006.44,0.0,0.50663,0.00019,20.49819]
[1779040745598,41.25,78007.53,0.0,0.50684,0.00019,20.4983]
[1779040751215,41.25,78007.54,0.0,0.50684,0.00019,20.4983]
[1779040752988,41.25,78007.62,0.0,0.50685,0.00019,20.4983]
[1779040753142,41.25,78007.62,0.0,0.50685,0.00019,20.4983]
[1779040753528,41.25,78007.63,0.0,0.50686,0.00019,20.49831]
[1779040754340,41.25,78014.52,0.0,0.50815,0.00019,20.49886]
[1779040755401,41.25,78014.52,0.0,0.50815,0.00019,20.49886]
[1779040756405,41.25,78024.55,0.0,0.51004,0.00019,20.49929]
[1779040761588,41.25,78026.35,0.0,0.51038,0.00019,20.49931]
[1779040767454,41.24,78027.4,0.0,0.51058,0.00019,20.49932]
[1779040774060,41.23,78029.4,0.0,0.51095,0.00019,20.49483]
[1779040780101,41.23,78029.2,0.0,0.51091,0.00019,20.49483]
[1779040780104,41.23,78029.2,0.0,0.51091,0.00019,20.49483]
[1779040780199,41.23,78027.01,0.0,0.5105,0.00019,20.49483]
[1779040785678,41.22,78026.92,0.0,0.51048,0.00019,20.49483]
[1779040790735,41.21,78026.77,0.0,0.51046,0.00019,20.49483]
[1779040795949,41.2,78027.73,0.0,0.51064,0.00019,20.49483]
[1779040801990,41.2,78028.4,0.0,0.51076,0.00019,20.49483]
[1779040807026,41.19,78025.14,0.0,0.51015,0.00019,20.49481]
[1779040811227,41.18,78025.91,0.0,0.51029,0.00019,20.49482]
[1779040814225,41.18,78025.95,0.0,0.5103,0.00019,20.49482]
[1779040814237,41.18,78025.95,0.0,0.5103,0.00019,20.49482]
[1779040814325,41.17,78025.95,0.0,0.5103,0.00019,20.49482]
[1779040816235,41.17,78025.95,0.0,0.5103,0.00019,20.49482]
[1779040816240,41.17,78025.95,0.0,0.5103,0.00019,20.49482]
[1779040821247,41.17,78024.56,0.0,0.51004,0.00019,20.4948]
[1779040821253,41.17,78024.56,0.0,0.51004,0.00019,20.4948]
[1779040826261,41.17,78025.46,0.0,0.51021,0.00019,20.49481]
[1779040831268,41.17,78023.97,0.0,0.50993,0.00019,20.49478]
[1779040831275,41.17,78023.97,0.0,0.50993,0.00019,20.49478]
[1779040834482,41.17,78017.23,0.0,0.50866,0.00019,20.49004]
[1779040836284,41.17,78017.23,0.0,0.50866,0.00019,20.49004]
[1779040836291,41.17,78017.23,0.0,0.50866,0.00019,20.49004]
[1779040836333,41.17,78016.63,0.0,0.50854,0.00019,20.49001]
[1779040841300,41.17,78015.82,0.0,0.50839,0.00019,20.48996]
[1779040841307,41.17,78015.82,0.0,0.50839,0.00019,20.48996]
[1779040846315,41.17,78013.83,0.0,0.50802,0.00019,20.48984]
[1779040846321,41.17,78013.83,0.0,0.50802,0.00019,20.48984]
[1779040851333,41.16,78012.27,0.0,0.50772,0.00019,20.48972]
[1779040851345,41.16,78012.27,0.0,0.50772,0.00019,20.48972]
[1779040856197,41.16,78011.55,0.0,0.50759,0.00019,20.48967]
[1779040856373,41.16,78011.08,0.0,0.5075,0.00019,20.48963]
[1779040859391,41.17,78015.41,0.0,0.50831,0.00019,20.48994]
[1779040860409,41.17,78015.41,0.0,0.50831,0.00019,20.48994]
[1779040860447,41.17,78015.41,0.0,0.50831,0.00019,20.48994]
[1779040860507,41.17,78019.43,0.0,0.50907,0.00019,20.49014]
[1779040866077,41.17,78021.75,0.0,0.50951,0.00019,20.49023]
[1779040871476,41.16,78020.41,0.0,0.50926,0.00019,20.49018]
[1779040874541,41.16,78019.43,0.0,0.50907,0.00019,20.49014]
[1779040876724,41.15,78023.71,0.0,0.50988,0.00019,20.49028]
[1779040879550,41.15,78026.41,0.0,0.51039,0.00019,20.49033]
[1779040879560,41.15,78026.41,0.0,0.51039,0.00019,20.49033]
[1779040884576,41.15,78027.11,0.0,0.51052,0.00019,20.49033]
[1779040889586,41.15,78028.16,0.0,0.51072,0.00019,20.49034]
[1779040889595,41.15,78028.16,0.0,0.51072,0.00019,20.49034]
[1779040894604,41.15,78028.04,0.0,0.5107,0.00019,20.49034]
[1779040894609,41.15,78028.04,0.0,0.5107,0.00019,20.49034]
[1779040895403,41.15,78028.04,0.0,0.5107,0.00019,20.48584]
[1779040895504,41.15,78029.6,0.0,0.51099,0.00019,20.48584]
[1779040897714,41.15,78035.35,0.0,0.51207,0.00019,20.48574]
[1779040900407,41.15,78035.55,0.0,0.51211,0.00019,20.48573]
[1779040900412,41.15,78035.55,0.0,0.51211,0.00019,20.48573]
[1779040905422,41.15,78036.97,0.0,0.51238,0.00019,20.48568]
[1779040905428,41.15,78036.97,0.0,0.51238,0.00019,20.48568]
[1779040906595,41.15,78036.72,0.0,0.51233,0.00019,20.48569]
[1779040909848,41.15,78041.03,0.0,0.51315,0.00019,20.48549]
[1779040915042,41.15,78042.3,0.0,0.51339,0.00019,20.48541]
[1779040920110,41.15,78046.17,0.0,0.51412,0.00019,20.48514]
[1779040925111,41.15,78050.39,0.0,0.51491,0.00019,20.48476]
[1779040926156,41.15,78050.39,0.0,0.51491,0.00019,20.48476]
[1779040927171,41.14,78050.64,0.0,0.51496,0.00019,20.48473]
[1779040927261,41.14,78056.31,0.0,0.51603,0.00019,20.48409]
[1779040928167,41.14,78056.31,0.0,0.51603,0.00019,20.48409]
[1779040928177,41.14,78059.0,0.0,0.51653,0.00019,20.48373]
[1779040933184,41.14,78058.42,0.0,0.51643,0.00019,20.48381]
[1779040934428,41.14,78059.2,0.0,0.51657,0.00019,20.4837]
[1779040934530,41.14,78059.89,0.0,0.5167,0.00019,20.4836]
[1779040934833,41.14,78059.89,0.0,0.5167,0.00019,20.4836]
[1779040935258,41.14,78059.89,0.0,0.5167,0.00019,20.4836]
[1779040935357,41.14,78060.2,0.0,0.51676,0.00019,20.48356]
[1779040937482,41.14,78060.2,0.0,0.51676,0.00019,20.48356]
[1779040938404,41.14,78064.01,0.0,0.51748,0.00019,20.48297]
[1779040938505,41.14,78063.92,0.0,0.51746,0.00019,20.48299]
[1779040943537,41.14,78062.53,0.0,0.5172,0.00019,20.48321]
[1779040948550,41.14,78064.86,0.0,0.51764,0.00019,20.48283]
[1779040955323,41.14,78067.31,0.0,0.5181,0.00019,20.47791]
[1779040957176,41.14,78066.67,0.0,0.51798,0.00019,20.47802]
[1779040957218,41.14,78066.67,0.0,0.51798,0.00019,20.47802]
[1779040958244,41.14,78066.67,0.0,0.51798,0.00019,20.47802]
[1779040958389,41.14,78066.67,0.0,0.51798,0.00019,20.47802]
[1779040958401,41.14,78066.67,0.0,0.51798,0.00019,20.47802]
[1779040958403,41.14,78066.67,0.0,0.51798,0.00019,20.47802]
[1779040958450,41.14,78071.01,0.0,0.5188,0.00019,20.47722]
[1779040959500,41.14,78075.13,0.0,0.51958,0.00019,20.47638]
[1779040962346,41.14,78075.08,0.0,0.51957,0.00019,20.47639]
[1779040963071,41.14,78073.99,0.0,0.51936,0.00019,20.47662]
[1779040964121,41.14,78073.99,0.0,0.51936,0.00019,20.47662]
[1779040967676,41.14,78073.36,0.0,0.51924,0.00019,20.47675]
[1779040967744,41.14,78073.0,0.0,0.51918,0.00019,20.47683]
[1779040968149,41.14,78073.49,0.0,0.51927,0.00019,20.47673]
[1779040970495,41.14,78077.1,0.0,0.51995,0.00019,20.47595]
[1779040970503,41.14,78077.1,0.0,0.51995,0.00019,20.47595]
[1779040970589,41.14,78081.05,0.0,0.52069,0.00019,20.47504]
[1779040975463,41.14,78085.38,0.0,0.52151,0.00019,20.47396]
[1779040978008,41.14,78085.38,0.0,0.52151,0.00019,20.47396]
[1779040978219,41.15,78086.21,0.0,0.52166,0.00019,20.47375]
[1779040981555,41.15,78087.97,0.0,0.52199,0.00019,20.47328]
[1779040981564,41.15,78087.97,0.0,0.52199,0.00019,20.47328]
[1779040981643,41.15,78089.1,0.0,0.52221,0.00019,20.47297]
[1779040983016,41.15,78089.1,0.0,0.52221,0.00019,20.47297]
[1779040983024,41.15,78089.1,0.0,0.52221,0.00019,20.47297]
[1779040983029,41.15,78089.1,0.0,0.52221,0.00019,20.47297]
[1779040983629,41.15,78089.1,0.0,0.52221,0.00019,20.47297]
[1779040988635,41.15,78087.12,0.0,0.52183,0.00019,20.4735]
[1779040988644,41.15,78087.12,0.0,0.52183,0.00019,20.4735]
[1779040989807,41.15,78085.97,0.0,0.52162,0.00019,20.47381]
[1779040994817,41.15,78085.5,0.0,0.52153,0.00019,20.47393]
[1779040994822,41.15,78085.5,0.0,0.52153,0.00019,20.47393]
[1779040994825,41.15,78085.5,0.0,0.52153,0.00019,20.47393]
[1779040995977,41.15,78085.15,0.0,0.52146,0.00019,20.47402]
[1779040996554,41.15,78085.15,0.0,0.52146,0.00019,20.47402]
[1779040996566,41.15,78085.15,0.0,0.52146,0.00019,20.47402]
[1779040996655,41.15,78087.42,0.0,0.52189,0.00019,20.47342]
[1779041000643,41.15,78092.1,0.0,0.52277,0.00019,20.47211]
[1779041000990,41.15,78092.1,0.0,0.52277,0.00019,20.47211]
[1779041000993,41.15,78092.1,0.0,0.52277,0.00019,20.47211]
[1779041002151,41.15,78092.1,0.0,0.52277,0.00019,20.47211]
[1779041007161,41.15,78092.17,0.0,0.52279,0.00019,20.47209]
[1779041007170,41.15,78092.17,0.0,0.52279,0.00019,20.47209]
[1779041008323,41.15,78092.35,0.0,0.52282,0.00019,20.47204]
[1779041013331,41.15,78092.5,0.0,0.52285,0.00019,20.4675]
[1779041013335,41.15,78092.5,0.0,0.52285,0.00019,20.4675]
[1779041014373,41.15,78092.96,0.0,0.52294,0.00019,20.46736]
[1779041019513,41.16,78095.86,0.0,0.52348,0.00019,20.46649]
[1779041024551,41.16,78094.63,0.0,0.52325,0.00019,20.46687]
[1779041029586,41.16,78097.93,0.0,0.52387,0.00019,20.46585]
[1779041031284,41.16,78098.2,0.0,0.52392,0.00019,20.46577]
[1779041031528,41.16,78098.2,0.0,0.52392,0.00019,20.46577]
[1779041031582,41.16,78098.2,0.0,0.52392,0.00019,20.46577]
[1779041031685,41.17,78105.6,0.0,0.52531,0.00019,20.46329]
[1779041033614,41.17,78110.12,0.0,0.52616,0.00019,20.46166]
[1779041034620,41.17,78114.18,0.0,0.52692,0.00019,20.4601]
[1779041034873,41.17,78114.18,0.0,0.52692,0.00019,20.4601]
[1779041035629,41.17,78114.51,0.0,0.52699,0.00019,20.45997]
[1779041039881,41.16,78116.54,0.0,0.52737,0.00019,20.45916]
[1779041039887,41.16,78116.54,0.0,0.52737,0.00019,20.45916]
[1779041041256,41.16,78116.11,0.0,0.52729,0.00019,20.45933]
[1779041046690,41.16,78115.56,0.0,0.52719,0.00019,20.45955]
[1779041046703,41.16,78115.56,0.0,0.52719,0.00019,20.45955]
[1779041046706,41.16,78115.59,0.0,0.52719,0.00019,20.45954]
[1779041047713,41.16,78115.49,0.0,0.52717,0.00019,20.45958]
[1779041051519,41.16,78115.2,0.0,0.52712,0.00019,20.45969]
[1779041051740,41.16,78115.04,0.0,0.52709,0.00019,20.45975]
[1779041052010,41.16,78115.04,0.0,0.52709,0.00019,20.45975]
[1779041052063,41.16,78115.04,0.0,0.52709,0.00019,20.45975]
[1779041052140,41.16,78115.04,0.0,0.52709,0.00019,20.45975]
[1779041052179,41.16,78115.04,0.0,0.52709,0.00019,20.45975]
[1779041052767,41.16,78133.77,0.0,0.53061,0.00019,20.45155]
[1779041052956,41.16,78133.77,0.0,0.53061,0.00019,20.45155]
[1779041053580,41.16,78133.77,0.0,0.53061,0.00019,20.45155]
[1779041054761,41.16,78139.95,0.0,0.53177,0.00019,20.44849]
[1779041056409,41.16,78140.45,0.0,0.53187,0.00019,20.44824]
[1779041056497,41.16,78140.63,0.0,0.5319,0.00019,20.44814]
[1779041057185,41.16,78140.63,0.0,0.5319,0.00019,20.44814]
[1779041057190,41.16,78140.63,0.0,0.5319,0.00019,20.44814]
[1779041062201,41.16,78141.0,0.0,0.53197,0.00019,20.44796]
[1779041062205,41.16,78141.0,0.0,0.53197,0.00019,20.44796]
[1779041062502,41.16,78141.0,0.0,0.53197,0.00019,20.44796]
[1779041062655,41.16,78141.0,0.0,0.53197,0.00019,20.44796]
[1779041062819,41.16,78141.6,0.0,0.53208,0.00019,20.44765]
[1779041062864,41.16,78141.6,0.0,0.53208,0.00019,20.44765]
[1779041063825,41.16,78149.45,0.0,0.53356,0.00019,20.44346]
[1779041064833,41.16,78155.56,0.0,0.5347,0.00019,20.44001]
[1779041065570,41.16,78155.56,0.0,0.5347,0.00019,20.44001]
[1779041065840,41.17,78157.35,0.0,0.53504,0.00019,20.43897]
[1779041065924,41.17,78157.35,0.0,0.53504,0.00019,20.43897]
[1779041066080,41.17,78157.35,0.0,0.53504,0.00019,20.43897]
[1779041066846,41.17,78158.19,0.0,0.53519,0.00019,20.43848]
[1779041067852,41.17,78174.49,0.0,0.53825,0.00019,20.42825]
[1779041067873,41.17,78174.49,0.0,0.53825,0.00019,20.42825]
[1779041067882,41.17,78174.49,0.0,0.53825,0.00019,20.42825]
[1779041068859,41.17,78179.2,0.0,0.53913,0.00019,20.42506]
[1779041071091,41.17,78179.98,0.0,0.53928,0.00019,20.42453]
[1779041071102,41.17,78179.98,0.0,0.53928,0.00019,20.42453]
[1779041072881,41.17,78178.53,0.0,0.53902,0.00019,20.421]
[1779041073298,41.17,78180.31,0.0,0.53935,0.00019,20.41978]
[1779041073882,41.17,78169.48,0.0,0.53732,0.00019,20.427]
[1779041074097,41.17,78138.83,0.0,0.53156,0.00019,20.44457]
[1779041074902,41.17,78138.83,0.0,0.53156,0.00019,20.44458]
[1779041076112,41.17,78138.83,0.0,0.53156,0.00019,20.44458]
[1779041076118,41.17,78138.83,0.0,0.53156,0.00019,20.44458]
[1779041076121,41.17,78130.5,0.0,0.52999,0.00019,20.44861]
[1779041078309,41.17,78130.5,0.0,0.52999,0.00019,20.44861]
[1779041078318,41.17,78130.5,0.0,0.52999,0.00019,20.44861]
[1779041078462,41.17,78130.5,0.0,0.52999,0.00019,20.44861]
[1779041078468,41.17,78130.5,0.0,0.52999,0.00019,20.44861]
[1779041078713,41.17,78134.04,0.0,0.53066,0.00019,20.44694]
[1779041083481,41.17,78134.13,0.0,0.53068,0.00019,20.44689]
[1779041084718,41.17,78133.71,0.0,0.5306,0.00019,20.44709]
[1779041086249,41.16,78121.21,0.0,0.52825,0.00019,20.45273]
[1779041088488,41.16,78121.21,0.0,0.52825,0.00019,20.45273]
[1779041088495,41.16,78121.21,0.0,0.52825,0.00019,20.45273]
[1779041088589,41.16,78119.56,0.0,0.52794,0.00019,20.45342]
[1779041089265,41.16,78115.59,0.0,0.5272,0.00019,20.45503]
[1779041091559,41.16,78115.59,0.0,0.5272,0.00019,20.45503]
[1779041094735,41.16,78119.53,0.0,0.52794,0.00019,20.45343]
[1779041101088,41.16,78116.5,0.0,0.52737,0.00019,20.45466]
[1779041106390,41.16,78116.53,0.0,0.52737,0.00019,20.45465]
[1779041113173,41.16,78115.52,0.0,0.52718,0.00019,20.45505]
[1779041119214,41.16,78114.25,0.0,0.52695,0.00019,20.45555]
[1779041124249,41.15,78113.54,0.0,0.52681,0.00019,20.45583]
[1779041125767,41.15,78113.54,0.0,0.52681,0.00019,20.45583]
[1779041126768,41.15,78113.46,0.0,0.5268,0.00019,20.45586]
[1779041126836,41.15,78118.92,0.0,0.52783,0.00019,20.45367]
[1779041128991,41.15,78121.78,0.0,0.52836,0.00019,20.45247]
[1779041129284,41.15,78122.75,0.0,0.52855,0.00019,20.45205]
[1779041133949,41.16,78124.08,0.0,0.5288,0.00019,20.44697]
[1779041133999,41.16,78123.63,0.0,0.52871,0.00019,20.44716]
[1779041134017,41.16,78123.63,0.0,0.52871,0.00019,20.44716]
[1779041138347,41.15,78127.99,0.0,0.52954,0.00019,20.44522]
[1779041139029,41.15,78127.99,0.0,0.52954,0.00019,20.44522]
[1779041139037,41.15,78127.99,0.0,0.52954,0.00019,20.44522]
[1779041141077,41.15,78129.68,0.0,0.52986,0.00019,20.44444]
[1779041141371,41.15,78131.35,0.0,0.53017,0.00019,20.44366]
[1779041142057,41.15,78131.35,0.0,0.53017,0.00019,20.44366]
[1779041142375,41.15,78131.35,0.0,0.53017,0.00019,20.44365]
[1779041143659,41.15,78131.35,0.0,0.53017,0.00019,20.44365]
[1779041143760,41.15,78136.23,0.0,0.53109,0.00019,20.44131]
[1779041144862,41.15,78136.23,0.0,0.53109,0.00019,20.44131]
[1779041144930,41.15,78136.23,0.0,0.53109,0.00019,20.44131]
[1779041144964,41.15,78139.92,0.0,0.53178,0.00019,20.43946]
[1779041146672,41.15,78149.63,0.0,0.53361,0.00019,20.4343]
[1779041147355,41.15,78149.63,0.0,0.53361,0.00019,20.4343]
[1779041147674,41.15,78151.0,0.0,0.53387,0.00019,20.43353]
[1779041149941,41.15,78151.0,0.0,0.53387,0.00019,20.43353]
[1779041149948,41.15,78151.0,0.0,0.53387,0.00019,20.43353]
[1779041153452,41.14,78154.95,0.0,0.53461,0.00019,20.43128]
[1779041154416,41.14,78154.95,0.0,0.53461,0.00019,20.43128]
[1779041154956,41.14,78154.95,0.0,0.53461,0.00019,20.43128]
[1779041154962,41.14,78154.95,0.0,0.53461,0.00019,20.43128]
[1779041159969,41.14,78155.34,0.0,0.53468,0.00019,20.43105]
[1779041159980,41.14,78155.34,0.0,0.53469,0.00019,20.43105]
[1779041164991,41.12,78155.9,0.0,0.5348,0.00019,20.43068]
[1779041165001,41.12,78155.9,0.0,0.5348,0.00019,20.43068]
[1779041165590,41.12,78155.9,0.0,0.5348,0.00019,20.43068]
[1779041165691,41.11,78154.59,0.0,0.53456,0.00019,20.43141]
[1779041166485,41.11,78154.59,0.0,0.53456,0.00019,20.43141]
[1779041167680,41.11,78152.57,0.0,0.53418,0.00019,20.43256]
[1779041167770,41.11,78147.96,0.0,0.53332,0.00019,20.43513]
[1779041168533,41.11,78147.96,0.0,0.53332,0.00019,20.43513]
[1779041168776,41.11,78147.96,0.0,0.53332,0.00019,20.43513]
[1779041168875,41.09,78143.18,0.0,0.53243,0.00019,20.43765]
[1779041170845,41.09,78141.43,0.0,0.5321,0.00019,20.43856]
[1779041175904,41.08,78139.27,0.0,0.53169,0.00019,20.43966]
[1779041175918,41.08,78134.64,0.0,0.53082,0.00019,20.44196]
[1779041177055,41.08,78132.5,0.0,0.53042,0.00019,20.44299]
[1779041182656,41.07,78139.19,0.0,0.53168,0.00019,20.43968]
[1779041183985,41.07,78133.76,0.0,0.53066,0.00019,20.44237]
[1779041184756,41.07,78133.76,0.0,0.53066,0.00019,20.44237]
[1779041190712,41.07,78137.19,0.0,0.53131,0.00019,20.44067]
[1779041193053,41.07,78137.19,0.0,0.53131,0.00019,20.44067]
[1779041196472,41.06,78136.03,0.0,0.5311,0.00019,20.43672]
[1779041201793,41.05,78138.42,0.0,0.53155,0.00019,20.43552]
[1779041206829,41.05,78138.26,0.0,0.53152,0.00019,20.43559]
[1779041211863,41.04,78137.57,0.0,0.5314,0.00019,20.43592]
[1779041216898,41.04,78137.17,0.0,0.53132,0.00019,20.43611]
[1779041219490,41.04,78137.05,0.0,0.5313,0.00019,20.43617]
[1779041224955,41.03,78134.91,0.0,0.5309,0.00019,20.43722]
[1779041228163,41.03,78135.13,0.0,0.53094,0.00019,20.4371]
[1779041228258,41.03,78135.13,0.0,0.53094,0.00019,20.4371]
[1779041233207,41.02,78134.92,0.0,0.53091,0.00019,20.4372]
[1779041234017,41.02,78135.65,0.0,0.53105,0.00019,20.43683]
[1779041237958,41.02,78135.55,0.0,0.53103,0.00019,20.43688]
[1779041238046,41.02,78135.61,0.0,0.53104,0.00019,20.43685]
[1779041239943,41.02,78134.63,0.0,0.53086,0.00019,20.43733]
[1779041240061,41.02,78128.16,0.0,0.52963,0.00019,20.44039]
[1779041245095,41.01,78125.75,0.0,0.52918,0.00019,20.44148]
[1779041250129,41.0,78126.33,0.0,0.5293,0.00019,20.4412]
[1779041255164,41.0,78125.4,0.0,0.52913,0.00019,20.4371]
[1779041260198,40.99,78128.77,0.0,0.52977,0.00019,20.43555]
[1779041263423,40.99,78128.54,0.0,0.52972,0.00019,20.43566]
[1779041267899,40.98,78129.38,0.0,0.52989,0.00019,20.43525]
[1779041273290,40.97,78130.58,0.0,0.53012,0.00019,20.43467]
[1779041282355,40.96,78131.89,0.0,0.53037,0.00019,20.43402]
[1779041287659,40.95,78132.78,0.0,0.53054,0.00019,20.43358]
[1779041294437,40.94,78133.77,0.0,0.53074,0.00019,20.43308]
[1779041302494,40.93,78134.03,0.0,0.53079,0.00019,20.43293]
[1779041307798,40.92,78134.21,0.0,0.53083,0.00019,20.43283]
[1779041310950,40.92,78133.95,0.0,0.53078,0.00019,20.43295]
[1779041311082,40.92,78133.95,0.0,0.53078,0.00019,20.43295]
[1779041311090,40.92,78133.95,0.0,0.53078,0.00019,20.43295]
[1779041311465,40.92,78132.4,0.0,0.53049,0.00019,20.42919]
[1779041311465,40.92,78132.4,0.0,0.53049,0.00019,20.42919]
[1779041311577,40.92,78132.4,0.0,0.53049,0.00019,20.42919]
[1779041311810,40.92,78123.21,0.0,0.52875,0.00019,20.43342]
[1779041313571,40.91,78110.41,0.0,0.52633,0.00019,20.43868]
[1779041314923,40.91,78110.41,0.0,0.52633,0.00019,20.43868]
[1779041314930,40.91,78110.41,0.0,0.52633,0.00019,20.43868]
[1779041314997,40.92,78106.99,0.0,0.52568,0.00019,20.43995]
[1779041316584,40.92,78106.99,0.0,0.52568,0.00019,20.43995]
[1779041316591,40.92,78106.99,0.0,0.52568,0.00019,20.43995]
[1779041316818,40.92,78106.99,0.0,0.52568,0.00019,20.43995]
[1779041316915,40.92,78106.99,0.0,0.52568,0.00019,20.43995]
[1779041316973,40.92,78106.99,0.0,0.52568,0.00019,20.43995]
[1779041317034,40.92,78105.46,0.0,0.52539,0.00019,20.44051]
[1779041317873,40.91,78111.16,0.0,0.52647,0.00019,20.43839]
[1779041320494,40.92,78114.42,0.0,0.52709,0.00019,20.43711]
[1779041320500,40.92,78114.42,0.0,0.52709,0.00019,20.43711]
[1779041320968,40.92,78112.96,0.0,0.52681,0.00019,20.43769]
[1779041321980,40.92,78112.96,0.0,0.52681,0.00019,20.43769]
[1779041321993,40.92,78112.96,0.0,0.52681,0.00019,20.43769]
[1779041324430,40.92,78109.35,0.0,0.52613,0.00019,20.43908]
[1779041325218,40.92,78107.43,0.0,0.52576,0.00019,20.4398]
[1779041325805,40.92,78102.27,0.0,0.52478,0.00019,20.44163]
[1779041327003,40.92,78102.27,0.0,0.52478,0.00019,20.44163]
[1779041327011,40.92,78102.27,0.0,0.52478,0.00019,20.44163]
[1779041327112,40.92,78100.03,0.0,0.52436,0.00019,20.44239]
[1779041328241,40.92,78099.01,0.0,0.52417,0.00019,20.44272]
[1779041330227,40.92,78097.07,0.0,0.5238,0.00019,20.44335]
[1779041330234,40.92,78097.07,0.0,0.5238,0.00019,20.44335]
[1779041330341,40.92,78097.07,0.0,0.5238,0.00019,20.44335]
[1779041330690,40.92,78096.95,0.0,0.52378,0.00019,20.44339]
[1779041334401,40.92,78095.63,0.0,0.52353,0.00019,20.4438]
[1779041334470,40.92,78095.63,0.0,0.52353,0.00019,20.4438]
[1779041335080,40.92,78096.94,0.0,0.52377,0.00019,20.44339]
[1779041335244,40.92,78096.94,0.0,0.52377,0.00019,20.44339]
[1779041335251,40.92,78096.94,0.0,0.52377,0.00019,20.44339]
[1779041340258,40.92,78100.27,0.0,0.5244,0.00019,20.44231]
[1779041340268,40.92,78100.27,0.0,0.5244,0.00019,20.44231]
[1779041341638,40.92,78100.11,0.0,0.52437,0.00019,20.44236]
[1779041341776,40.92,78100.02,0.0,0.52436,0.00019,20.44239]
[1779041344263,40.92,78099.69,0.0,0.52429,0.00019,20.4425]
[1779041344789,40.92,78099.69,0.0,0.52429,0.00019,20.4425]
[1779041345273,40.92,78099.69,0.0,0.52429,0.00019,20.4425]
[1779041345284,40.92,78099.69,0.0,0.52429,0.00019,20.4425]
[1779041346274,40.92,78099.3,0.0,0.52422,0.00019,20.44263]
[1779041347076,40.92,78099.91,0.0,0.52434,0.00019,20.44243]
[1779041352850,40.93,78099.9,0.0,0.52433,0.00019,20.44244]
[1779041357880,40.93,78098.25,0.0,0.52402,0.00019,20.44298]
[1779041359924,40.93,78090.55,0.0,0.52256,0.00019,20.44534]
[1779041362920,40.93,78088.55,0.0,0.52218,0.00019,20.44591]
[1779041367955,40.93,78088.06,0.0,0.52209,0.00019,20.44605]
[1779041370796,40.93,78088.85,0.0,0.52224,0.00019,20.44582]
[1779041371006,40.93,78088.85,0.0,0.52224,0.00019,20.44582]
[1779041371031,40.93,78087.6,0.0,0.522,0.00019,20.44166]
[1779041371469,40.93,78087.6,0.0,0.522,0.00019,20.44166]
[1779041371983,40.93,78088.18,0.0,0.52211,0.00019,20.4415]
[1779041375189,40.92,78084.45,0.0,0.52141,0.00019,20.4425]
[1779041375330,40.92,78083.74,0.0,0.52127,0.00019,20.44269]
[1779041375335,40.92,78083.74,0.0,0.52127,0.00019,20.44269]
[1779041376014,40.92,78084.01,0.0,0.52132,0.00019,20.44262]
[1779041377019,40.92,78077.49,0.0,0.52009,0.00019,20.4442]
[1779041380341,40.91,78078.42,0.0,0.52026,0.00019,20.44399]
[1779041380347,40.91,78078.42,0.0,0.52026,0.00019,20.44399]
[1779041382325,40.91,78078.42,0.0,0.52026,0.00019,20.44399]
[1779041382332,40.91,78078.42,0.0,0.52026,0.00019,20.44399]
[1779041382916,40.91,78078.42,0.0,0.52027,0.00019,20.44398]
[1779041384331,40.91,78078.42,0.0,0.52027,0.00019,20.44398]
[1779041385075,40.91,78077.16,0.0,0.52003,0.00019,20.44427]
[1779041387338,40.9,78076.71,0.0,0.51994,0.00019,20.44437]
[1779041387347,40.9,78076.71,0.0,0.51994,0.00019,20.44437]
[1779041388096,40.9,78076.45,0.0,0.51989,0.00019,20.44443]
[1779041389294,40.9,78076.29,0.0,0.51986,0.00019,20.44446]
[1779041392357,40.9,78075.2,0.0,0.51966,0.00019,20.4447]
[1779041392362,40.9,78075.2,0.0,0.51966,0.00019,20.4447]
[1779041397372,40.89,78076.0,0.0,0.51981,0.00019,20.44452]
[1779041397381,40.89,78076.0,0.0,0.51981,0.00019,20.44452]
[1779041402396,40.88,78078.22,0.0,0.52023,0.00019,20.44401]
[1779041403688,40.88,78078.82,0.0,0.52035,0.00019,20.44387]
[1779041407391,40.88,78079.82,0.0,0.52054,0.00019,20.44363]
[1779041407402,40.88,78079.82,0.0,0.52054,0.00019,20.44363]
[1779041412414,40.87,78080.64,0.0,0.5207,0.00019,20.44343]
[1779041417419,40.86,78081.55,0.0,0.52087,0.00019,20.4432]
[1779041417428,40.86,78081.55,0.0,0.52087,0.00019,20.4432]
[1779041422436,40.86,78081.75,0.0,0.52091,0.00019,20.44315]
[1779041422444,40.86,78081.75,0.0,0.52091,0.00019,20.44315]
[1779041422854,40.86,78081.75,0.0,0.52091,0.00019,20.44315]
[1779041422887,40.86,78081.75,0.0,0.52091,0.00019,20.44315]
[1779041422954,40.85,78082.43,0.0,0.52104,0.00019,20.44297]
[1779041424666,40.85,78087.0,0.0,0.52191,0.00019,20.44177]
[1779041427084,40.85,78087.0,0.0,0.52191,0.00019,20.44177]
[1779041427130,40.85,78087.31,0.0,0.52197,0.00019,20.44168]
[1779041428645,40.85,78098.11,0.0,0.52402,0.00019,20.43843]
[1779041430018,40.84,78098.35,0.0,0.52407,0.00019,20.43835]
[1779041433478,40.84,78096.72,0.0,0.52376,0.00019,20.43436]
[1779041433913,40.84,78096.72,0.0,0.52376,0.00019,20.43436]
[1779041439823,40.83,78094.48,0.0,0.52334,0.00019,20.43506]
[1779041446939,40.83,78094.88,0.0,0.52342,0.00019,20.43493]
[1779041452549,40.82,78096.12,0.0,0.52366,0.00019,20.43453]
[1779041453650,40.82,78096.12,0.0,0.52366,0.00019,20.43453]
[1779041453660,40.82,78089.93,0.0,0.52248,0.00019,20.43641]
[1779041459134,40.81,78089.88,0.0,0.52247,0.00019,20.43642]
[1779041463731,40.8,78098.2,0.0,0.52406,0.00019,20.43385]
[1779041468928,40.8,78100.79,0.0,0.52455,0.00019,20.43298]
[1779041474704,40.79,78102.25,0.0,0.52483,0.00019,20.43247]
[1779041479739,40.78,78103.27,0.0,0.52503,0.00019,20.43211]
[1779041484775,40.78,78105.97,0.0,0.52554,0.00019,20.43114]
[1779041489810,40.78,78106.31,0.0,0.52561,0.00019,20.43101]
[1779041490901,40.78,78106.31,0.0,0.52561,0.00019,20.43101]
[1779041490920,40.77,78101.0,0.0,0.5246,0.00019,20.43288]
[1779041495366,40.77,78099.57,0.0,0.52433,0.00019,20.42885]
[1779041495372,40.77,78099.57,0.0,0.52433,0.00019,20.42885]
[1779041495852,40.77,78090.21,0.0,0.52255,0.00019,20.43177]
[1779041496860,40.77,78090.21,0.0,0.52255,0.00019,20.43177]
[1779041499137,40.76,78083.37,0.0,0.52125,0.00019,20.43365]
[1779041500382,40.76,78083.37,0.0,0.52125,0.00019,20.43365]
[1779041503894,40.76,78078.44,0.0,0.52031,0.00019,20.43487]
[1779041505387,40.76,78078.44,0.0,0.52031,0.00019,20.43487]
[1779041505393,40.76,78078.44,0.0,0.52031,0.00019,20.43487]
[1779041510404,40.75,78076.15,0.0,0.51987,0.00019,20.43539]
[1779041510411,40.75,78076.15,0.0,0.51987,0.00019,20.43539]
[1779041515420,40.75,78074.87,0.0,0.51963,0.00019,20.43567]
[1779041515424,40.75,78074.87,0.0,0.51963,0.00019,20.43567]
[1779041520431,40.74,78072.31,0.0,0.51914,0.00019,20.43622]
[1779041520438,40.74,78072.31,0.0,0.51914,0.00019,20.43622]
[1779041525086,40.74,78070.42,0.0,0.51878,0.00019,20.4366]
[1779041525161,40.74,78069.12,0.0,0.51854,0.00019,20.43686]
[1779041531348,40.74,78066.63,0.0,0.51806,0.00019,20.43732]
[1779041532583,40.74,78065.76,0.0,0.5179,0.00019,20.43748]
[1779041532656,40.74,78065.76,0.0,0.5179,0.00019,20.43748]
[1779041533113,40.74,78065.78,0.0,0.5179,0.00019,20.43747]
[1779041533620,40.74,78065.78,0.0,0.5179,0.00019,20.43747]
[1779041533688,40.74,78065.78,0.0,0.5179,0.00019,20.43747]
[1779041534122,40.74,78069.19,0.0,0.51855,0.00019,20.43684]
[1779041535127,40.74,78077.02,0.0,0.52004,0.00019,20.43518]
[1779041535861,40.74,78077.02,0.0,0.52004,0.00019,20.43518]
[1779041536136,40.73,78077.02,0.0,0.52004,0.00019,20.43518]
[1779041537669,40.73,78078.29,0.0,0.52029,0.00019,20.43489]
[1779041539155,40.73,78082.87,0.0,0.52116,0.00019,20.43376]
[1779041542682,40.73,78083.68,0.0,0.52132,0.00019,20.43354]
[1779041547690,40.72,78085.54,0.0,0.52167,0.00019,20.43304]
[1779041547699,40.72,78085.54,0.0,0.52167,0.00019,20.43304]
[1779041552705,40.71,78086.3,0.0,0.52182,0.00019,20.42832]
[1779041552714,40.71,78086.3,0.0,0.52182,0.00019,20.42832]
[1779041557724,40.71,78087.49,0.0,0.52205,0.00019,20.42799]
[1779041557733,40.71,78087.49,0.0,0.52205,0.00019,20.42799]
[1779041562742,40.7,78089.77,0.0,0.52249,0.00019,20.42733]
[1779041562749,40.7,78089.77,0.0,0.52249,0.00019,20.42733]
[1779041567757,40.69,78090.33,0.0,0.5226,0.00019,20.42716]
[1779041567763,40.69,78090.33,0.0,0.5226,0.00019,20.42716]
[1779041572775,40.69,78090.81,0.0,0.52269,0.00019,20.42702]
[1779041572798,40.69,78090.81,0.0,0.52269,0.00019,20.42702]
[1779041575804,40.69,78091.82,0.0,0.52288,0.00019,20.42671]
[1779041577796,40.69,78091.78,0.0,0.52288,0.00019,20.42673]
[1779041577807,40.69,78091.78,0.0,0.52288,0.00019,20.42673]
[1779041578334,40.69,78091.78,0.0,0.52288,0.00019,20.42673]
[1779041581347,40.68,78091.45,0.0,0.52281,0.00019,20.42682]
[1779041582819,40.68,78091.55,0.0,0.52283,0.00019,20.42679]
[1779041587831,40.68,78092.56,0.0,0.52303,0.00019,20.42648]
[1779041587839,40.68,78092.56,0.0,0.52303,0.00019,20.42648]
[1779041592848,40.67,78092.79,0.0,0.52307,0.00019,20.42641]
[1779041592857,40.67,78092.79,0.0,0.52307,0.00019,20.42641]
[1779041597865,40.67,78092.99,0.0,0.52311,0.00019,20.42634]
[1779041597874,40.67,78092.99,0.0,0.52311,0.00019,20.42634]
[1779041602881,40.67,78093.77,0.0,0.52326,0.00019,20.4261]
[1779041602888,40.67,78093.77,0.0,0.52326,0.00019,20.4261]
[1779041607897,40.66,78092.99,0.0,0.52311,0.00019,20.42634]
[1779041607903,40.66,78092.99,0.0,0.52311,0.00019,20.42634]
[1779041612910,40.66,78092.99,0.0,0.52312,0.00019,20.42182]
[1779041612915,40.66,78092.99,0.0,0.52312,0.00019,20.42182]
[1779041617170,40.66,78093.89,0.0,0.52329,0.00019,20.42154]
[1779041617322,40.66,78094.05,0.0,0.52332,0.00019,20.42149]
[1779041619978,40.65,78103.19,0.0,0.52507,0.00019,20.41845]
[1779041630050,40.65,78104.97,0.0,0.52541,0.00019,20.41781]
[1779041635835,40.65,78106.84,0.0,0.52576,0.00019,20.41712]
[1779041637703,40.65,78107.57,0.0,0.5259,0.00019,20.41685]
[1779041643285,40.65,78107.0,0.0,0.5258,0.00019,20.41706]
[1779041646275,40.65,78107.11,0.0,0.52582,0.00019,20.41702]
[1779041646284,40.65,78107.11,0.0,0.52582,0.00019,20.41702]
[1779041646373,40.65,78107.63,0.0,0.52591,0.00019,20.41683]
[1779041647181,40.65,78107.63,0.0,0.52591,0.00019,20.41683]
[1779041647225,40.66,78107.88,0.0,0.52596,0.00019,20.41674]
[1779041648272,40.66,78107.88,0.0,0.52596,0.00019,20.41674]
[1779041648385,40.66,78108.45,0.0,0.52607,0.00019,20.41652]
[1779041652190,40.66,78108.13,0.0,0.52601,0.00019,20.41665]
[1779041652199,40.66,78108.13,0.0,0.52601,0.00019,20.41665]
[1779041657204,40.66,78108.63,0.0,0.5261,0.00019,20.41646]
[1779041657214,40.66,78108.63,0.0,0.5261,0.00019,20.41646]
[1779041658654,40.67,78105.9,0.0,0.52558,0.00019,20.41749]
[1779041658659,40.67,78105.9,0.0,0.52558,0.00019,20.41749]
[1779041659351,40.67,78103.01,0.0,0.52503,0.00019,20.41853]
[1779041660381,40.67,78098.38,0.0,0.52414,0.00019,20.42012]
[1779041660865,40.67,78098.38,0.0,0.52414,0.00019,20.42012]
[1779041661120,40.67,78098.61,0.0,0.52419,0.00019,20.42004]
[1779041665871,40.67,78099.11,0.0,0.52428,0.00019,20.41987]
[1779041665880,40.67,78099.11,0.0,0.52428,0.00019,20.41987]
[1779041668828,40.67,78098.88,0.0,0.52424,0.00019,20.41994]
[1779041669072,40.67,78100.36,0.0,0.52452,0.00019,20.41944]
[1779041674107,40.66,78101.77,0.0,0.5248,0.00019,20.41444]
[1779041677429,40.66,78101.77,0.0,0.5248,0.00019,20.41444]
[1779041681899,40.66,78103.2,0.0,0.52507,0.00019,20.41393]
[1779041682163,40.66,78107.63,0.0,0.52592,0.00019,20.41231]
[1779041687198,40.66,78106.99,0.0,0.5258,0.00019,20.41255]
[1779041688205,40.66,78101.51,0.0,0.52475,0.00019,20.41452]
[1779041690493,40.65,78101.01,0.0,0.52465,0.00019,20.41469]
[1779041691855,40.65,78100.3,0.0,0.52452,0.00019,20.41493]
[1779041692226,40.65,78100.3,0.0,0.52452,0.00019,20.41493]
[1779041692458,40.65,78100.3,0.0,0.52452,0.00019,20.41493]
[1779041694907,40.65,78097.15,0.0,0.52392,0.00019,20.41598]
[1779041695173,40.65,78097.15,0.0,0.52392,0.00019,20.41598]
[1779041695256,40.65,78096.65,0.0,0.52382,0.00019,20.41614]
[1779041697232,40.65,78096.32,0.0,0.52376,0.00019,20.41625]
[1779041697237,40.65,78096.32,0.0,0.52376,0.00019,20.41625]
[1779041699283,40.64,78088.51,0.0,0.52227,0.00019,20.41862]
[1779041700294,40.64,78083.83,0.0,0.52137,0.00019,20.41991]
[1779041702232,40.65,78081.47,0.0,0.52092,0.00019,20.42052]
[1779041702238,40.65,78081.47,0.0,0.52092,0.00019,20.42052]
[1779041702305,40.65,78080.36,0.0,0.52071,0.00019,20.42079]
[1779041707243,40.65,78078.05,0.0,0.52027,0.00019,20.42135]
[1779041707247,40.65,78078.05,0.0,0.52027,0.00019,20.42135]
[1779041711835,40.65,78074.04,0.0,0.5195,0.00019,20.42227]
[1779041712377,40.65,78073.23,0.0,0.51934,0.00019,20.42244]
[1779041714390,40.65,78077.74,0.0,0.52021,0.00019,20.42143]
[1779041716842,40.64,78078.36,0.0,0.52033,0.00019,20.42128]
[1779041716847,40.64,78078.36,0.0,0.52033,0.00019,20.42128]
[1779041721853,40.64,78076.28,0.0,0.51993,0.00019,20.42176]
[1779041721857,40.64,78076.28,0.0,0.51993,0.00019,20.42176]
[1779041726864,40.64,78075.42,0.0,0.51977,0.00019,20.42195]
[1779041726873,40.64,78075.42,0.0,0.51977,0.00019,20.42195]
[1779041731881,40.63,78073.4,0.0,0.51938,0.00019,20.41788]
[1779041731887,40.63,78073.4,0.0,0.51938,0.00019,20.41788]
[1779041736899,40.63,78072.11,0.0,0.51914,0.00019,20.41815]
[1779041736904,40.63,78072.11,0.0,0.51914,0.00019,20.41815]
[1779041741909,40.62,78071.55,0.0,0.51903,0.00019,20.41827]
[1779041741913,40.62,78071.55,0.0,0.51903,0.00019,20.41827]
[1779041746919,40.62,78070.47,0.0,0.51883,0.00019,20.41849]
[1779041746925,40.62,78070.47,0.0,0.51883,0.00019,20.41849]
[1779041751936,40.61,78069.73,0.0,0.51868,0.00019,20.41863]
[1779041756940,40.6,78069.73,0.0,0.51869,0.00019,20.41863]
[1779041756946,40.6,78069.73,0.0,0.51869,0.00019,20.41863]
[1779041761951,40.6,78068.81,0.0,0.51851,0.00019,20.4188]
[1779041761959,40.6,78068.81,0.0,0.51851,0.00019,20.4188]
[1779041766969,40.6,78068.58,0.0,0.51847,0.00019,20.41885]
[1779041766985,40.6,78068.58,0.0,0.51847,0.00019,20.41885]
[1779041771990,40.59,78068.03,0.0,0.51836,0.00019,20.41895]
[1779041771995,40.59,78068.03,0.0,0.51836,0.00019,20.41895]
[1779041777000,40.58,78067.97,0.0,0.51835,0.00019,20.41896]
[1779041777005,40.58,78067.97,0.0,0.51835,0.00019,20.41896]
[1779041782009,40.58,78067.37,0.0,0.51824,0.00019,20.41907]
[1779041782014,40.58,78067.37,0.0,0.51824,0.00019,20.41907]
[1779041787019,40.57,78067.28,0.0,0.51822,0.00019,20.41908]
[1779041787028,40.57,78067.28,0.0,0.51822,0.00019,20.41908]
[1779041792036,40.56,78067.16,0.0,0.5182,0.00019,20.41459]
[1779041792042,40.56,78067.16,0.0,0.5182,0.00019,20.41459]
[1779041797047,40.56,78067.51,0.0,0.51827,0.00019,20.41452]
[1779041797053,40.56,78067.51,0.0,0.51827,0.00019,20.41452]
[1779041799793,40.56,78067.26,0.0,0.51822,0.00019,20.41457]
[1779041799855,40.55,78067.28,0.0,0.51823,0.00019,20.41456]
[1779041802062,40.55,78067.24,0.0,0.51822,0.00019,20.41457]
[1779041802067,40.55,78067.24,0.0,0.51822,0.00019,20.41457]
[1779041803408,40.55,78067.02,0.0,0.51818,0.00019,20.41461]
[1779041803509,40.55,78066.94,0.0,0.51816,0.00019,20.41463]
[1779041807077,40.55,78066.88,0.0,0.51815,0.00019,20.41464]
[1779041812082,40.54,78066.68,0.0,0.51811,0.00019,20.41467]
[1779041812087,40.54,78066.68,0.0,0.51811,0.00019,20.41467]
[1779041817098,40.54,78066.53,0.0,0.51809,0.00019,20.4147]
[1779041817103,40.54,78066.53,0.0,0.51809,0.00019,20.4147]
[1779041820272,40.54,78066.57,0.0,0.51809,0.00019,20.41469]
[1779041820310,40.53,78066.57,0.0,0.51809,0.00019,20.41469]
[1779041821347,40.53,78072.65,0.0,0.51926,0.00019,20.41348]
[1779041825284,40.53,78073.97,0.0,0.51952,0.00019,20.41319]
[1779041825294,40.53,78073.97,0.0,0.51952,0.00019,20.41319]
[1779041830299,40.53,78074.23,0.0,0.51957,0.00019,20.41313]
[1779041830313,40.53,78074.23,0.0,0.51957,0.00019,20.41313]
[1779041835319,40.53,78073.7,0.0,0.51947,0.00019,20.41325]
[1779041835331,40.53,78073.7,0.0,0.51947,0.00019,20.41325]
[1779041835408,40.53,78073.7,0.0,0.51947,0.00019,20.41325]
[1779041835509,40.53,78073.73,0.0,0.51947,0.00019,20.41324]
[1779041837928,40.52,78071.99,0.0,0.51914,0.00019,20.41361]
[1779041840341,40.52,78070.79,0.0,0.51891,0.00019,20.41386]
[1779041840346,40.52,78070.79,0.0,0.51891,0.00019,20.41386]
[1779041840374,40.52,78069.41,0.0,0.51864,0.00019,20.41414]
[1779041845359,40.52,78070.04,0.0,0.51876,0.00019,20.41401]
[1779041850364,40.51,78070.75,0.0,0.5189,0.00019,20.41386]
[1779041850369,40.51,78070.75,0.0,0.5189,0.00019,20.41386]
[1779041855382,40.51,78072.1,0.0,0.51916,0.00019,20.40906]
[1779041860394,40.51,78072.83,0.0,0.5193,0.00019,20.40891]
[1779041860403,40.51,78072.83,0.0,0.5193,0.00019,20.40891]
[1779041865410,40.5,78073.3,0.0,0.5194,0.00019,20.4088]
[1779041865415,40.5,78073.3,0.0,0.5194,0.00019,20.4088]
[1779041869581,40.5,78066.68,0.0,0.51812,0.00019,20.41014]
[1779041870424,40.5,78066.68,0.0,0.51812,0.00019,20.41014]
[1779041870429,40.5,78066.68,0.0,0.51812,0.00019,20.41014]
[1779041870525,40.5,78066.71,0.0,0.51813,0.00019,20.41013]
[1779041875438,40.5,78066.23,0.0,0.51804,0.00019,20.41022]
[1779041875448,40.5,78066.23,0.0,0.51804,0.00019,20.41022]
[1779041880460,40.49,78066.13,0.0,0.51802,0.00019,20.41024]
[1779041880464,40.49,78066.13,0.0,0.51802,0.00019,20.41024]
[1779041885476,40.49,78064.71,0.0,0.51775,0.00019,20.41049]
[1779041885482,40.49,78064.71,0.0,0.51775,0.00019,20.41049]
[1779041887469,40.49,78061.65,0.0,0.51716,0.00019,20.41101]
[1779041887538,40.49,78061.65,0.0,0.51716,0.00019,20.41101]
[1779041887666,40.49,78053.5,0.0,0.51559,0.00019,20.41217]
[1779041889615,40.49,78048.56,0.0,0.51464,0.00019,20.41272]
[1779041890496,40.49,78048.56,0.0,0.51464,0.00019,20.41272]
[1779041890505,40.49,78048.56,0.0,0.51464,0.00019,20.41272]
[1779041890623,40.49,78046.41,0.0,0.51423,0.00019,20.41293]
[1779041892544,40.49,78047.19,0.0,0.51438,0.00019,20.41286]
[1779041892552,40.49,78047.19,0.0,0.51438,0.00019,20.41286]
[1779041894431,40.5,78047.28,0.0,0.5144,0.00019,20.41285]
[1779041894650,40.5,78041.37,0.0,0.51326,0.00019,20.41332]
[1779041895514,40.5,78041.37,0.0,0.51326,0.00019,20.41332]
[1779041895524,40.5,78041.37,0.0,0.51326,0.00019,20.41332]
[1779041895660,40.5,78040.04,0.0,0.513,0.00019,20.4134]
[1779041897325,40.5,78040.64,0.0,0.51312,0.00019,20.41337]
[1779041897672,40.5,78039.89,0.0,0.51297,0.00019,20.41341]
[1779041900534,40.5,78036.72,0.0,0.51236,0.00019,20.41357]
[1779041900541,40.5,78036.72,0.0,0.51236,0.00019,20.41357]
[1779041900693,40.5,78033.74,0.0,0.51179,0.00019,20.41368]
[1779041901705,40.5,78029.44,0.0,0.51096,0.00019,20.41376]
[1779041905546,40.51,78027.39,0.0,0.51057,0.00019,20.41377]
[1779041905550,40.51,78027.39,0.0,0.51057,0.00019,20.41377]
[1779041910564,40.51,78026.85,0.0,0.51047,0.00019,20.41377]
[1779041910576,40.51,78026.85,0.0,0.51047,0.00019,20.41377]
[1779041915582,40.52,78024.76,0.0,0.51006,0.00019,20.40924]
[1779041915586,40.52,78024.76,0.0,0.51006,0.00019,20.40924]
[1779041915683,40.52,78024.54,0.0,0.51002,0.00019,20.40924]
[1779041919875,40.52,78025.86,0.0,0.51028,0.00019,20.40925]
[1779041919931,40.52,78025.95,0.0,0.51029,0.00019,20.40925]
[1779041922159,40.53,78031.02,0.0,0.51127,0.00019,20.40923]
[1779041924882,40.53,78030.96,0.0,0.51126,0.00019,20.40923]
[1779041924887,40.53,78030.96,0.0,0.51126,0.00019,20.40923]
[1779041929895,40.54,78030.14,0.0,0.5111,0.00019,20.40924]
[1779041929901,40.54,78030.14,0.0,0.5111,0.00019,20.40924]
[1779041934899,40.54,78026.99,0.0,0.51049,0.00019,20.40926]
[1779041939905,40.55,78027.15,0.0,0.51052,0.00019,20.40926]
[1779041939910,40.55,78027.15,0.0,0.51052,0.00019,20.40926]
[1779041939965,40.55,78026.3,0.0,0.51036,0.00019,20.40926]
[1779041942201,40.55,78025.0,0.0,0.51011,0.00019,20.40924]
[1779041942284,40.55,78024.25,0.0,0.50997,0.00019,20.40923]
[1779041943997,40.55,78018.83,0.0,0.50893,0.00019,20.40908]
[1779041944915,40.55,78018.83,0.0,0.50893,0.00019,20.40908]
[1779041944921,40.55,78018.83,0.0,0.50893,0.00019,20.40908]
[1779041945474,40.55,78019.76,0.0,0.5091,0.00019,20.40912]
[1779041946818,40.55,78019.76,0.0,0.5091,0.00019,20.40912]
[1779041946825,40.55,78019.76,0.0,0.5091,0.00019,20.40912]
[1779041947527,40.55,78019.76,0.0,0.5091,0.00019,20.40912]
[1779041949008,40.55,78015.54,0.0,0.50829,0.00019,20.40892]
[1779041949691,40.55,78015.54,0.0,0.50829,0.00019,20.40892]
[1779041949784,40.55,78007.49,0.0,0.50675,0.00019,20.4083]
[1779041951698,40.55,78002.99,0.0,0.50588,0.00019,20.40783]
[1779041953281,40.55,78006.25,0.0,0.50651,0.00019,20.40818]
[1779041954047,40.55,78010.05,0.0,0.50724,0.00019,20.40853]
[1779041957819,40.55,78011.43,0.0,0.5075,0.00019,20.40864]
[1779041958293,40.55,78011.43,0.0,0.5075,0.00019,20.40864]
[1779041958618,40.55,78011.6,0.0,0.50754,0.00019,20.40865]
[1779041958853,40.55,78011.6,0.0,0.50754,0.00019,20.40865]
[1779041959106,40.55,78011.6,0.0,0.50754,0.00019,20.40865]
[1779041960172,40.55,78002.85,0.0,0.50585,0.00019,20.40781]
[1779041961270,40.55,78002.85,0.0,0.50585,0.00019,20.40781]
[1779041965435,40.55,78000.99,0.0,0.50549,0.00019,20.40758]
[1779041965612,40.54,77997.97,0.0,0.50491,0.00019,20.40718]
[1779041970564,40.54,77995.26,0.0,0.50439,0.00019,20.40678]
[1779041970666,40.54,77990.88,0.0,0.50355,0.00019,20.40607]
[1779041973299,40.54,77989.92,0.0,0.50336,0.00019,20.40138]
[1779041973474,40.54,77990.26,0.0,0.50343,0.00019,20.40145]
[1779041979246,40.53,77989.41,0.0,0.50326,0.00019,20.40129]
[1779041984282,40.53,77986.8,0.0,0.50276,0.00019,20.40081]
[1779041989317,40.53,77987.15,0.0,0.50283,0.00019,20.40087]
[1779041994353,40.53,77987.23,0.0,0.50284,0.00019,20.40089]
[1779041999387,40.53,77988.87,0.0,0.50316,0.00019,20.4012]
[1779042004345,40.52,77985.53,0.0,0.50252,0.00019,20.40056]
[1779042009484,40.52,77987.98,0.0,0.50299,0.00019,20.40103]
[1779042015372,40.52,77989.5,0.0,0.50328,0.00019,20.40131]
[1779042019139,40.51,77988.06,0.0,0.503,0.00019,20.40105]
[1779042019298,40.51,77988.06,0.0,0.503,0.00019,20.40105]
[1779042019532,40.51,77987.55,0.0,0.5029,0.00019,20.40095]
[1779042021674,40.51,77986.73,0.0,0.50274,0.00019,20.40079]
[1779042024802,40.51,77985.12,0.0,0.50243,0.00019,20.40047]
[1779042026767,40.51,77977.4,0.0,0.50095,0.00019,20.39878]
[1779042029601,40.51,77969.73,0.0,0.49947,0.00019,20.39681]
[1779042030460,40.51,77969.73,0.0,0.49947,0.00019,20.39681]
[1779042030468,40.51,77969.73,0.0,0.49947,0.00019,20.39681]
[1779042030478,40.51,77969.73,0.0,0.49947,0.00019,20.39681]
[1779042030487,40.51,77969.73,0.0,0.49947,0.00019,20.39681]
[1779042030698,40.52,77965.95,0.0,0.49874,0.00019,20.39574]
[1779042032494,40.52,77965.95,0.0,0.49874,0.00019,20.39122]
[1779042032925,40.52,77965.89,0.0,0.49873,0.00019,20.39121]
[1779042038665,40.53,77966.21,0.0,0.49879,0.00019,20.3913]
[1779042043699,40.53,77966.04,0.0,0.49876,0.00019,20.39125]
[1779042046923,40.53,77966.45,0.0,0.49884,0.00019,20.39137]
[1779042047022,40.53,77972.92,0.0,0.50009,0.00019,20.39315]
[1779042048241,40.53,77972.92,0.0,0.50009,0.00019,20.39315]
[1779042048969,40.53,77972.92,0.0,0.50009,0.00019,20.39315]
[1779042048998,40.54,77975.28,0.0,0.50054,0.00019,20.39375]
[1779042051041,40.54,77975.28,0.0,0.50054,0.00019,20.39375]
[1779042050748,40.54,77979.76,0.0,0.50141,0.00019,20.39481]
[1779042051273,40.54,77979.76,0.0,0.50141,0.00019,20.39481]
[1779042051756,40.54,77983.02,0.0,0.50203,0.00019,20.39553]
[1779042052614,40.54,77983.02,0.0,0.50203,0.00019,20.39553]
[1779042052630,40.54,77983.02,0.0,0.50203,0.00019,20.39553]
[1779042052762,40.54,77986.76,0.0,0.50275,0.00019,20.39628]
[1779042053096,40.54,77986.76,0.0,0.50275,0.00019,20.39628]
[1779042053769,40.54,77988.32,0.0,0.50305,0.00019,20.39658]
[1779042054870,40.54,77988.32,0.0,0.50305,0.00019,20.39658]
[1779042054965,40.54,77990.77,0.0,0.50352,0.00019,20.39702]
[1779042056113,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042056134,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042057020,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042056790,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042057210,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042057224,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042057231,40.54,77990.52,0.0,0.50348,0.00019,20.39698]
[1779042057797,40.53,77980.62,0.0,0.50157,0.00019,20.39501]
[1779042058908,40.53,77977.9,0.0,0.50105,0.00019,20.39438]
[1779042059267,40.53,77977.9,0.0,0.50105,0.00019,20.39438]
[1779042060019,40.53,77977.77,0.0,0.50102,0.00019,20.39435]
[1779042062394,40.53,77974.15,0.0,0.50032,0.00019,20.39346]
[1779042062401,40.53,77974.15,0.0,0.50032,0.00019,20.39346]
[1779042062832,40.53,77977.73,0.0,0.50101,0.00019,20.39434]
[1779042063839,40.53,77981.91,0.0,0.50182,0.00019,20.39529]
[1779042069881,40.54,77979.48,0.0,0.50135,0.00019,20.39475]
[1779042071156,40.54,77978.64,0.0,0.50119,0.00019,20.39455]
[1779042071605,40.54,77978.64,0.0,0.50119,0.00019,20.39455]
[1779042071895,40.54,77974.63,0.0,0.50042,0.00019,20.39359]
[1779042076930,40.55,77974.66,0.0,0.50043,0.00019,20.39359]
[1779042081965,40.55,77976.73,0.0,0.50083,0.00019,20.3941]
[1779042087000,40.56,77978.08,0.0,0.50109,0.00019,20.39442]
[1779042093042,40.56,77978.8,0.0,0.50122,0.00019,20.39008]
[1779042098077,40.57,77981.0,0.0,0.50165,0.00019,20.39057]
[1779042102482,40.57,77981.62,0.0,0.50177,0.00019,20.39071]
[1779042102583,40.57,77981.86,0.0,0.50182,0.00019,20.39076]
[1779042106898,40.58,77982.1,0.0,0.50186,0.00019,20.39081]
[1779042106912,40.58,77982.1,0.0,0.50186,0.00019,20.39081]
[1779042106996,40.58,77981.06,0.0,0.50166,0.00019,20.39059]
[1779042108169,40.58,77981.06,0.0,0.50166,0.00019,20.39059]
[1779042108252,40.58,77972.9,0.0,0.50009,0.00019,20.38863]
[1779042112796,40.59,77972.84,0.0,0.50008,0.00019,20.38861]
[1779042112898,40.59,77971.2,0.0,0.49977,0.00019,20.38818]
[1779042115958,40.59,77969.63,0.0,0.49947,0.00019,20.38776]
[1779042116016,40.59,77969.63,0.0,0.49947,0.00019,20.38776]
[1779042116048,40.59,77964.92,0.0,0.49856,0.00019,20.38641]
[1779042118219,40.59,77957.45,0.0,0.49713,0.00019,20.38406]
[1779042122246,40.6,77952.84,0.0,0.49624,0.00019,20.38248]
[1779042126274,40.6,77947.93,0.0,0.4953,0.00019,20.38068]
[1779042132316,40.61,77945.1,0.0,0.49476,0.00019,20.3796]
[1779042137351,40.62,77942.44,0.0,0.49425,0.00019,20.37855]
[1779042142881,40.62,77939.02,0.0,0.49359,0.00019,20.37714]
[1779042142948,40.62,77945.91,0.0,0.49492,0.00019,20.37992]
[1779042143149,40.62,77945.91,0.0,0.49492,0.00019,20.37992]
[1779042143154,40.62,77945.91,0.0,0.49492,0.00019,20.37992]
[1779042144069,40.62,77949.34,0.0,0.49558,0.00019,20.38122]
[1779042144520,40.62,77949.34,0.0,0.49558,0.00019,20.38122]
[1779042144536,40.62,77949.34,0.0,0.49558,0.00019,20.38122]
[1779042144855,40.62,77957.96,0.0,0.49723,0.00019,20.38423]
[1779042145721,40.62,77957.96,0.0,0.49723,0.00019,20.38423]
[1779042145811,40.62,77963.46,0.0,0.49829,0.00019,20.38597]
[1779042147669,40.62,77963.46,0.0,0.49829,0.00019,20.38597]
[1779042147679,40.62,77963.46,0.0,0.49829,0.00019,20.38597]
[1779042147730,40.62,77968.16,0.0,0.49919,0.00019,20.38735]
[1779042153777,40.63,77971.56,0.0,0.49985,0.00019,20.38376]
[1779042159505,40.63,77970.11,0.0,0.49957,0.00019,20.38337]
[1779042164539,40.64,77969.32,0.0,0.49942,0.00019,20.38316]
[1779042169575,40.64,77966.9,0.0,0.49895,0.00019,20.38248]
[1779042174610,40.65,77966.59,0.0,0.4989,0.00019,20.38239]
[1779042179646,40.66,77966.71,0.0,0.49892,0.00019,20.38242]
[1779042182744,40.66,77965.86,0.0,0.49876,0.00019,20.38218]
[1779042182770,40.66,77965.6,0.0,0.49871,0.00019,20.3821]
[1779042188708,40.67,77965.25,0.0,0.49865,0.00019,20.382]
[1779042194057,40.68,77965.34,0.0,0.49867,0.00019,20.38202]
[1779042200792,40.69,77964.67,0.0,0.49854,0.00019,20.38183]
[1779042205831,40.7,77964.08,0.0,0.49843,0.00019,20.38165]
[1779042210864,40.7,77964.02,0.0,0.49842,0.00019,20.38163]
[1779042215900,40.71,77963.46,0.0,0.49831,0.00019,20.37695]
[1779042221086,40.72,77963.59,0.0,0.49834,0.00019,20.37699]
[1779042228017,40.72,77965.43,0.0,0.49869,0.00019,20.37754]
[1779042233024,40.73,77965.28,0.0,0.49867,0.00019,20.37749]
[1779042233030,40.73,77965.28,0.0,0.49867,0.00019,20.37749]
[1779042238034,40.74,77964.55,0.0,0.49853,0.00019,20.37728]
[1779042238043,40.74,77964.55,0.0,0.49853,0.00019,20.37728]
[1779042242623,40.75,77964.3,0.0,0.49848,0.00019,20.3772]
[1779042243088,40.75,77964.09,0.0,0.49844,0.00019,20.37714]
[1779042243689,40.75,77964.09,0.0,0.49844,0.00019,20.37714]
[1779042243847,40.75,77964.09,0.0,0.49844,0.00019,20.37714]
[1779042244095,40.75,77971.36,0.0,0.49984,0.00019,20.37919]
[1779042245103,40.75,77976.67,0.0,0.50086,0.00019,20.38054]
[1779042246845,40.75,77978.8,0.0,0.50126,0.00019,20.38104]
[1779042246852,40.75,77978.8,0.0,0.50126,0.00019,20.38104]
[1779042247116,40.75,77979.08,0.0,0.50132,0.00019,20.3811]
[1779042248852,40.75,77979.14,0.0,0.50133,0.00019,20.38112]
[1779042248863,40.75,77979.14,0.0,0.50133,0.00019,20.38112]
[1779042248953,40.75,77979.53,0.0,0.5014,0.00019,20.38121]
[1779042253871,40.75,77982.97,0.0,0.50206,0.00019,20.38196]
[1779042253879,40.75,77982.97,0.0,0.50206,0.00019,20.38196]
[1779042258754,40.75,77986.52,0.0,0.50274,0.00019,20.38268]
[1779042259200,40.75,77986.65,0.0,0.50277,0.00019,20.3827]
[1779042263759,40.76,77988.38,0.0,0.5031,0.00019,20.38303]
[1779042263765,40.76,77988.38,0.0,0.5031,0.00019,20.38303]
[1779042268772,40.76,77992.8,0.0,0.50395,0.00019,20.3838]
[1779042268778,40.76,77992.8,0.0,0.50395,0.00019,20.3838]
[1779042273793,40.76,77995.23,0.0,0.50441,0.00019,20.37967]
[1779042278807,40.76,77996.51,0.0,0.50466,0.00019,20.37986]
[1779042283813,40.76,77998.59,0.0,0.50505,0.00019,20.38016]
[1779042283818,40.76,77998.59,0.0,0.50505,0.00019,20.38016]
[1779042288824,40.76,78000.62,0.0,0.50544,0.00019,20.38043]
[1779042288830,40.76,78000.62,0.0,0.50544,0.00019,20.38043]
[1779042293840,40.76,78001.17,0.0,0.50555,0.00019,20.3805]
[1779042293845,40.76,78001.17,0.0,0.50555,0.00019,20.3805]
[1779042297995,40.76,78001.9,0.0,0.50569,0.00019,20.38059]
[1779042303513,40.76,78003.08,0.0,0.50592,0.00019,20.38073]
[1779042308546,40.76,78003.92,0.0,0.50608,0.00019,20.38082]
[1779042313582,40.76,78004.68,0.0,0.50622,0.00019,20.38091]
[1779042318616,40.76,78004.08,0.0,0.50611,0.00019,20.38084]
[1779042323659,40.76,78004.27,0.0,0.50614,0.00019,20.38086]
[1779042328690,40.76,78004.95,0.0,0.50627,0.00019,20.38094]
[1779042333725,40.76,78005.44,0.0,0.50637,0.00019,20.37647]
[1779042340774,40.76,78004.71,0.0,0.50623,0.00019,20.37639]
[1779042345811,40.76,78004.63,0.0,0.50621,0.00019,20.37638]
[1779042349899,40.76,78004.27,0.0,0.50614,0.00019,20.37634]
[1779042350915,40.76,78014.35,0.0,0.50807,0.00019,20.37722]
[1779042352859,40.75,78017.27,0.0,0.50863,0.00019,20.37738]
[1779042353965,40.75,78017.27,0.0,0.50863,0.00019,20.37738]
[1779042354007,40.75,78017.65,0.0,0.50871,0.00019,20.3774]
[1779042356419,40.75,78020.49,0.0,0.50925,0.00019,20.37752]
[1779042356619,40.75,78020.49,0.0,0.50925,0.00019,20.37752]
[1779042356627,40.75,78020.49,0.0,0.50925,0.00019,20.37752]
[1779042356664,40.75,78020.49,0.0,0.50925,0.00019,20.37752]
[1779042356673,40.75,78020.49,0.0,0.50925,0.00019,20.37752]
[1779042356693,40.75,78020.49,0.0,0.50925,0.00019,20.37752]
[1779042357450,40.76,78027.8,0.0,0.51065,0.00019,20.37764]
[1779042357893,40.76,78027.8,0.0,0.51065,0.00019,20.37764]
[1779042358932,40.76,78034.51,0.0,0.51193,0.00019,20.37754]
[1779042359800,40.76,78034.51,0.0,0.51193,0.00019,20.37754]
[1779042361796,40.76,78035.87,0.0,0.51219,0.00019,20.37749]
[1779042361806,40.76,78035.87,0.0,0.51219,0.00019,20.37749]
[1779042361921,40.76,78037.71,0.0,0.51255,0.00019,20.37741]
[1779042362457,40.76,78037.71,0.0,0.51255,0.00019,20.37741]
[1779042362462,40.76,78037.71,0.0,0.51255,0.00019,20.37741]
[1779042365989,40.77,78037.37,0.0,0.51248,0.00019,20.37743]
[1779042366382,40.77,78037.37,0.0,0.51248,0.00019,20.37743]
[1779042367362,40.77,78046.27,0.0,0.51418,0.00019,20.37684]
[1779042370998,40.77,78047.25,0.0,0.51437,0.00019,20.37676]
[1779042371005,40.77,78047.25,0.0,0.51437,0.00019,20.37676]
[1779042376014,40.78,78045.18,0.0,0.51397,0.00019,20.37694]
[1779042376020,40.78,78045.18,0.0,0.51397,0.00019,20.37694]
[1779042381025,40.78,78045.73,0.0,0.51408,0.00019,20.37689]
[1779042381034,40.78,78045.73,0.0,0.51408,0.00019,20.37689]
[1779042384608,40.78,78045.14,0.0,0.51397,0.00019,20.37694]
[1779042385106,40.78,78047.27,0.0,0.51437,0.00019,20.37676]
[1779042388208,40.79,78041.97,0.0,0.51336,0.00019,20.37717]
[1779042389618,40.79,78041.97,0.0,0.51336,0.00019,20.37717]
[1779042389624,40.79,78041.97,0.0,0.51336,0.00019,20.37717]
[1779042389719,40.79,78041.97,0.0,0.51336,0.00019,20.37717]
[1779042393285,40.79,78041.97,0.0,0.51336,0.00019,20.37265]
[1779042393313,40.79,78041.97,0.0,0.51336,0.00019,20.37265]
[1779042393414,40.79,78041.97,0.0,0.51336,0.00019,20.37265]
[1779042393358,40.79,78042.59,0.0,0.51348,0.00019,20.37261]
[1779042394149,40.79,78042.59,0.0,0.51348,0.00019,20.37261]
[1779042398424,40.79,78045.57,0.0,0.51405,0.00019,20.37238]
[1779042398431,40.79,78045.64,0.0,0.51406,0.00019,20.37238]
[1779042398872,40.79,78045.64,0.0,0.51406,0.00019,20.37238]
[1779042403882,40.8,78045.6,0.0,0.51405,0.00019,20.37238]
[1779042403890,40.8,78045.6,0.0,0.51405,0.00019,20.37238]
[1779042408898,40.8,78044.1,0.0,0.51377,0.00019,20.3725]
[1779042408902,40.8,78044.1,0.0,0.51377,0.00019,20.3725]
[1779042413909,40.8,78043.74,0.0,0.5137,0.00019,20.37253]
[1779042413914,40.8,78043.74,0.0,0.5137,0.00019,20.37253]
[1779042418931,40.8,78041.43,0.0,0.51326,0.00019,20.37269]
[1779042423935,40.81,78041.71,0.0,0.51331,0.00019,20.37267]
[1779042423940,40.81,78041.71,0.0,0.51331,0.00019,20.37267]
[1779042428952,40.81,78041.02,0.0,0.51318,0.00019,20.37272]
[1779042433967,40.81,78038.24,0.0,0.51265,0.00019,20.37287]
[1779042438972,40.82,78038.13,0.0,0.51262,0.00019,20.37287]
[1779042438976,40.82,78038.13,0.0,0.51262,0.00019,20.37287]
[1779042443987,40.82,78038.09,0.0,0.51262,0.00019,20.37288]
[1779042448999,40.82,78039.72,0.0,0.51293,0.00019,20.37279]
[1779042449092,40.83,78044.14,0.0,0.51377,0.00019,20.3725]
[1779042452981,40.83,78044.05,0.0,0.51376,0.00019,20.36799]
[1779042453157,40.83,78044.0,0.0,0.51375,0.00019,20.36799]
[1779042454026,40.83,78049.32,0.0,0.51476,0.00019,20.36752]
[1779042457986,40.83,78050.54,0.0,0.515,0.00019,20.3674]
[1779042457992,40.83,78050.54,0.0,0.515,0.00019,20.3674]
[1779042458535,40.83,78050.44,0.0,0.51498,0.00019,20.36741]
[1779042459381,40.83,78050.44,0.0,0.51498,0.00019,20.36741]
[1779042459390,40.83,78050.44,0.0,0.51498,0.00019,20.36741]
[1779042459479,40.83,78051.42,0.0,0.51516,0.00019,20.3673]
[1779042463547,40.83,78054.76,0.0,0.5158,0.00019,20.36691]
[1779042468565,40.84,78054.46,0.0,0.51574,0.00019,20.36695]
[1779042473573,40.84,78054.46,0.0,0.51574,0.00019,20.36695]
[1779042473579,40.84,78054.46,0.0,0.51574,0.00019,20.36695]
[1779042478590,40.85,78052.15,0.0,0.5153,0.00019,20.36722]
[1779042478597,40.85,78052.15,0.0,0.5153,0.00019,20.36722]
[1779042483252,40.85,78051.09,0.0,0.5151,0.00019,20.36734]
[1779042483269,40.85,78045.31,0.0,0.51399,0.00019,20.36789]
[1779042483608,40.85,78045.31,0.0,0.51399,0.00019,20.36789]
[1779042483614,40.85,78045.31,0.0,0.51399,0.00019,20.36789]
[1779042488619,40.86,78042.97,0.0,0.51355,0.00019,20.36807]
[1779042488624,40.86,78042.97,0.0,0.51355,0.00019,20.36807]
[1779042488812,40.86,78042.97,0.0,0.51355,0.00019,20.36807]
[1779042490259,40.86,78042.97,0.0,0.51355,0.00019,20.36807]
[1779042490457,40.86,78044.6,0.0,0.51386,0.00019,20.36795]
[1779042491468,40.86,78049.05,0.0,0.51471,0.00019,20.36755]
[1779042492838,40.86,78054.95,0.0,0.51584,0.00019,20.36689]
[1779042495264,40.86,78055.04,0.0,0.51585,0.00019,20.36688]
[1779042495268,40.86,78055.04,0.0,0.51585,0.00019,20.36688]
[1779042496240,40.86,78055.01,0.0,0.51585,0.00019,20.36688]
[1779042496254,40.86,78055.01,0.0,0.51585,0.00019,20.36688]
[1779042496437,40.86,78055.42,0.0,0.51593,0.00019,20.36683]
[1779042500274,40.86,78057.75,0.0,0.51637,0.00019,20.36652]
[1779042500283,40.86,78057.75,0.0,0.51637,0.00019,20.36652]
[1779042505290,40.86,78057.71,0.0,0.51636,0.00019,20.36652]
[1779042505298,40.86,78057.71,0.0,0.51636,0.00019,20.36652]
[1779042510308,40.86,78058.49,0.0,0.51651,0.00019,20.36641]
[1779042510313,40.86,78058.49,0.0,0.51651,0.00019,20.36641]
[1779042515320,40.86,78059.0,0.0,0.51661,0.00019,20.36182]
[1779042515326,40.86,78059.0,0.0,0.51661,0.00019,20.36182]
[1779042518372,40.86,78061.26,0.0,0.51704,0.00019,20.36148]
[1779042518432,40.87,78064.79,0.0,0.51771,0.00019,20.3609]
[1779042523381,40.87,78068.54,0.0,0.51843,0.00019,20.36022]
[1779042523390,40.87,78068.54,0.0,0.51843,0.00019,20.36022]
[1779042528398,40.88,78072.21,0.0,0.51913,0.00019,20.3595]
[1779042528407,40.88,78072.21,0.0,0.51913,0.00019,20.3595]
[1779042528499,40.88,78067.87,0.0,0.5183,0.00019,20.36035]
[1779042533414,40.88,78067.97,0.0,0.51832,0.00019,20.36033]
[1779042533422,40.88,78067.97,0.0,0.51832,0.00019,20.36033]
[1779042538429,40.88,78064.12,0.0,0.51758,0.00019,20.36102]
[1779042538433,40.88,78064.12,0.0,0.51758,0.00019,20.36102]
[1779042538530,40.89,78063.14,0.0,0.5174,0.00019,20.36118]
[1779042541917,40.89,78062.88,0.0,0.51735,0.00019,20.36123]
[1779042542182,40.89,78062.34,0.0,0.51724,0.00019,20.36131]
[1779042546931,40.9,78062.78,0.0,0.51733,0.00019,20.36124]
[1779042551938,40.9,78061.46,0.0,0.51707,0.00019,20.36146]
[1779042551942,40.9,78061.46,0.0,0.51707,0.00019,20.36146]
[1779042554861,40.9,78061.43,0.0,0.51707,0.00019,20.36146]
[1779042555274,40.91,78059.47,0.0,0.51669,0.00019,20.36176]
[1779042557288,40.91,78064.07,0.0,0.51757,0.00019,20.36104]
[1779042559868,40.91,78066.43,0.0,0.51802,0.00019,20.36063]
[1779042559874,40.91,78066.43,0.0,0.51802,0.00019,20.36063]
[1779042564882,40.92,78068.65,0.0,0.51844,0.00019,20.36022]
[1779042564889,40.92,78068.65,0.0,0.51844,0.00019,20.36022]
[1779042569899,40.92,78070.0,0.0,0.5187,0.00019,20.35996]
[1779042569904,40.92,78070.0,0.0,0.5187,0.00019,20.35996]
[1779042572393,40.92,78074.37,0.0,0.51953,0.00019,20.35453]
[1779042574909,40.92,78075.38,0.0,0.51973,0.00019,20.35431]
[1779042574915,40.92,78075.38,0.0,0.51973,0.00019,20.35431]
[1779042579925,40.93,78077.14,0.0,0.52006,0.00019,20.35392]
[1779042579933,40.93,78077.14,0.0,0.52006,0.00019,20.35392]
[1779042584939,40.93,78078.7,0.0,0.52036,0.00019,20.35356]
[1779042584943,40.93,78078.7,0.0,0.52036,0.00019,20.35356]
[1779042589954,40.93,78076.39,0.0,0.51992,0.00019,20.35409]
[1779042590520,40.93,78074.5,0.0,0.51956,0.00019,20.35451]
[1779042594965,40.94,78076.62,0.0,0.51996,0.00019,20.35405]
[1779042599974,40.95,78078.21,0.0,0.52026,0.00019,20.35369]
[1779042599979,40.95,78078.21,0.0,0.52026,0.00019,20.35369]
[1779042603778,40.96,78078.94,0.0,0.5204,0.00019,20.35352]
[1779042604617,40.96,78078.4,0.0,0.52029,0.00019,20.35365]
[1779042605624,40.96,78086.27,0.0,0.52179,0.00019,20.35166]
[1779042608788,40.96,78087.18,0.0,0.52196,0.00019,20.35142]
[1779042608794,40.96,78087.18,0.0,0.52196,0.00019,20.35142]
[1779042608889,40.97,78080.71,0.0,0.52073,0.00019,20.3531]
[1779042613801,40.97,78080.99,0.0,0.52078,0.00019,20.35304]
[1779042613807,40.97,78080.99,0.0,0.52078,0.00019,20.35304]
[1779042618814,40.98,78081.35,0.0,0.52085,0.00019,20.35295]
[1779042618820,40.98,78081.35,0.0,0.52085,0.00019,20.35295]
[1779042619274,40.98,78081.35,0.0,0.52085,0.00019,20.35295]
[1779042619375,40.99,78081.79,0.0,0.52093,0.00019,20.35285]
[1779042624279,40.99,78084.66,0.0,0.52147,0.00019,20.35212]
[1779042624289,40.99,78084.66,0.0,0.52147,0.00019,20.35212]
[1779042629294,41.0,78084.91,0.0,0.52152,0.00019,20.35206]
[1779042629299,41.0,78084.91,0.0,0.52152,0.00019,20.35206]
[1779042633451,41.01,78089.49,0.0,0.52239,0.00019,20.34627]
[1779042634294,41.01,78089.49,0.0,0.52239,0.00019,20.34627]
[1779042634304,41.01,78089.49,0.0,0.52239,0.00019,20.34627]
[1779042639312,41.01,78089.28,0.0,0.52235,0.00019,20.34633]
[1779042643548,41.01,78085.33,0.0,0.5216,0.00019,20.34742]
[1779042644319,41.02,78084.61,0.0,0.52146,0.00019,20.34761]
[1779042644328,41.02,78084.61,0.0,0.52146,0.00019,20.34761]
[1779042648494,41.02,78070.14,0.0,0.51871,0.00019,20.35092]
[1779042649334,41.02,78070.14,0.0,0.51871,0.00019,20.35092]
[1779042649340,41.02,78070.14,0.0,0.51871,0.00019,20.35092]
[1779042649593,41.02,78061.59,0.0,0.51708,0.00019,20.35242]
[1779042654347,41.03,78061.21,0.0,0.51701,0.00019,20.35248]
[1779042654352,41.03,78061.21,0.0,0.51701,0.00019,20.35248]
[1779042654453,41.03,78060.9,0.0,0.51695,0.00019,20.35253]
[1779042659359,41.03,78059.75,0.0,0.51673,0.00019,20.35271]
[1779042659366,41.03,78059.75,0.0,0.51673,0.00019,20.35271]
[1779042664376,41.04,78057.98,0.0,0.51639,0.00019,20.35296]
[1779042664381,41.04,78057.98,0.0,0.51639,0.00019,20.35296]
[1779042666053,41.05,78053.45,0.0,0.51553,0.00019,20.35354]
[1779042669390,41.05,78053.6,0.0,0.51556,0.00019,20.35352]
[1779042669397,41.05,78053.6,0.0,0.51556,0.00019,20.35352]
[1779042674408,41.05,78051.68,0.0,0.51519,0.00019,20.35374]
[1779042679413,41.06,78049.54,0.0,0.51479,0.00019,20.35397]
[1779042679420,41.06,78049.54,0.0,0.51479,0.00019,20.35397]
[1779042684435,41.06,78048.87,0.0,0.51466,0.00019,20.35403]
[1779042689430,41.06,78049.56,0.0,0.51479,0.00019,20.35397]
[1779042689436,41.06,78049.56,0.0,0.51479,0.00019,20.35397]
[1779042693411,41.07,78049.9,0.0,0.51485,0.00019,20.34941]
[1779042693512,41.07,78049.94,0.0,0.51486,0.00019,20.3494]
[1779042696262,41.07,78054.82,0.0,0.51579,0.00019,20.34886]
[1779042698422,41.07,78055.65,0.0,0.51595,0.00019,20.34875]
[1779042703433,41.08,78061.49,0.0,0.51706,0.00019,20.34793]
[1779042703438,41.08,78061.49,0.0,0.51706,0.00019,20.34793]
[1779042708444,41.08,78062.35,0.0,0.51722,0.00019,20.3478]
[1779042708452,41.08,78062.35,0.0,0.51722,0.00019,20.3478]
[1779042713460,41.08,78059.5,0.0,0.51668,0.00019,20.34823]
[1779042713467,41.08,78059.5,0.0,0.51668,0.00019,20.34823]
[1779042714534,41.09,78057.8,0.0,0.51635,0.00019,20.34847]
[1779042714713,41.09,78056.47,0.0,0.5161,0.00019,20.34865]
[1779042715629,41.09,78063.14,0.0,0.51737,0.00019,20.34767]
[1779042719540,41.09,78064.42,0.0,0.51761,0.00019,20.34746]
[1779042719555,41.09,78064.42,0.0,0.51761,0.00019,20.34746]
[1779042724562,41.1,78060.48,0.0,0.51686,0.00019,20.34809]
[1779042724574,41.1,78060.48,0.0,0.51686,0.00019,20.34809]
[1779042724946,41.1,78061.23,0.0,0.517,0.00019,20.34798]
[1779042725465,41.1,78061.23,0.0,0.517,0.00019,20.34798]
[1779042726763,41.1,78061.23,0.0,0.517,0.00019,20.34798]
[1779042727679,41.1,78067.79,0.0,0.51825,0.00019,20.34688]
[1779042731771,41.1,78068.63,0.0,0.51841,0.00019,20.34672]
[1779042731776,41.1,78068.91,0.0,0.51846,0.00019,20.34667]
[1779042735607,41.1,78075.43,0.0,0.5197,0.00019,20.34534]
[1779042736074,41.1,78075.43,0.0,0.5197,0.00019,20.34534]
[1779042736611,41.1,78077.14,0.0,0.52002,0.00019,20.34496]
[1779042737703,41.1,78077.14,0.0,0.52002,0.00019,20.34496]
[1779042737712,41.1,78077.14,0.0,0.52002,0.00019,20.34496]
[1779042738556,41.1,78081.31,0.0,0.52082,0.00019,20.34398]
[1779042741082,41.1,78082.95,0.0,0.52113,0.00019,20.34357]
[1779042741089,41.1,78082.95,0.0,0.52113,0.00019,20.34357]
[1779042746082,41.11,78086.15,0.0,0.52173,0.00019,20.34275]
[1779042746088,41.11,78086.15,0.0,0.52173,0.00019,20.34275]
[1779042751101,41.12,78088.19,0.0,0.52212,0.00019,20.34219]
[1779042754838,41.12,78089.57,0.0,0.52238,0.00019,20.33728]
[1779042755676,41.12,78088.36,0.0,0.52215,0.00019,20.33762]
[1779042756107,41.12,78088.36,0.0,0.52215,0.00019,20.33762]
[1779042756114,41.12,78088.36,0.0,0.52215,0.00019,20.33762]
[1779042760308,41.13,78089.4,0.0,0.52235,0.00019,20.33733]
[1779042760319,41.13,78089.4,0.0,0.52235,0.00019,20.33733]
[1779042760711,41.13,78089.08,0.0,0.52229,0.00019,20.33742]
[1779042761125,41.13,78089.08,0.0,0.52229,0.00019,20.33742]
[1779042761136,41.13,78089.08,0.0,0.52229,0.00019,20.33742]
[1779042766142,41.14,78088.83,0.0,0.52224,0.00019,20.3375]
[1779042766148,41.14,78088.83,0.0,0.52224,0.00019,20.3375]
[1779042766752,41.14,78089.96,0.0,0.52245,0.00019,20.33718]
[1779042771158,41.14,78090.86,0.0,0.52262,0.00019,20.33693]
[1779042771165,41.14,78090.86,0.0,0.52262,0.00019,20.33693]
[1779042771278,41.14,78090.86,0.0,0.52262,0.00019,20.33693]
[1779042776822,41.15,78095.42,0.0,0.52348,0.00019,20.33557]
[1779042780800,41.15,78096.04,0.0,0.5236,0.00019,20.33538]
[1779042780851,41.16,78096.47,0.0,0.52368,0.00019,20.33525]
[1779042781401,41.16,78096.47,0.0,0.52368,0.00019,20.33525]
[1779042781779,41.16,78096.47,0.0,0.52368,0.00019,20.33525]
[1779042781498,41.16,78100.2,0.0,0.52438,0.00019,20.33405]
[1779042782042,41.16,78112.57,0.0,0.52673,0.00019,20.3296]
[1779042782949,41.16,78112.57,0.0,0.52673,0.00019,20.3296]
[1779042783653,41.16,78112.57,0.0,0.52673,0.00019,20.3296]
[1779042783743,41.16,78113.25,0.0,0.52685,0.00019,20.32933]
[1779042785622,41.16,78101.86,0.0,0.5247,0.00019,20.33349]
[1779042786406,41.16,78101.86,0.0,0.5247,0.00019,20.33349]
[1779042786412,41.16,78101.86,0.0,0.5247,0.00019,20.33349]
[1779042786649,41.16,78100.86,0.0,0.52451,0.00019,20.33383]
[1779042788249,41.16,78100.86,0.0,0.52451,0.00019,20.33383]
[1779042790240,41.16,78098.89,0.0,0.52414,0.00019,20.33448]
[1779042790341,41.16,78099.27,0.0,0.52421,0.00019,20.33436]
[1779042792609,41.16,78099.17,0.0,0.52419,0.00019,20.33439]
[1779042792691,41.16,78095.22,0.0,0.52344,0.00019,20.33564]
[1779042793915,41.16,78095.22,0.0,0.52344,0.00019,20.33564]
[1779042793931,41.16,78095.22,0.0,0.52344,0.00019,20.33564]
[1779042794014,41.16,78093.35,0.0,0.52309,0.00019,20.33621]
[1779042799988,41.14,78092.25,0.0,0.52288,0.00019,20.33652]
[1779042802891,41.14,78090.53,0.0,0.52256,0.00019,20.33702]
[1779042802918,41.14,78090.47,0.0,0.52255,0.00019,20.33704]
[1779042808353,41.13,78086.76,0.0,0.52185,0.00019,20.33806]
[1779042812253,41.12,78085.01,0.0,0.52152,0.00019,20.33399]
[1779042815042,41.12,78083.26,0.0,0.52119,0.00019,20.33444]
[1779042820126,41.1,78085.27,0.0,0.52157,0.00019,20.33391]
[1779042825161,41.09,78084.4,0.0,0.52141,0.00019,20.33413]
[1779042830196,41.08,78083.55,0.0,0.52125,0.00019,20.33434]
[1779042835285,41.07,78083.69,0.0,0.52128,0.00019,20.3343]
[1779042840335,41.07,78083.97,0.0,0.52133,0.00019,20.33422]
[1779042840370,41.07,78089.28,0.0,0.52234,0.00019,20.33278]
[1779042842776,41.07,78089.28,0.0,0.52234,0.00019,20.33278]
[1779042842984,41.06,78088.69,0.0,0.52223,0.00019,20.33295]
[1779042842992,41.06,78088.69,0.0,0.52223,0.00019,20.33295]
[1779042843031,41.06,78088.69,0.0,0.52223,0.00019,20.33295]
[1779042843259,41.06,78088.69,0.0,0.52223,0.00019,20.33295]
[1779042843355,41.06,78090.71,0.0,0.52262,0.00019,20.33237]
[1779042848634,41.06,78094.65,0.0,0.52337,0.00019,20.33119]
[1779042853530,41.06,78094.64,0.0,0.52336,0.00019,20.33119]
[1779042853629,41.06,78095.15,0.0,0.52346,0.00019,20.33103]
[1779042858704,41.05,78093.75,0.0,0.5232,0.00019,20.33146]
[1779042863817,41.05,78094.81,0.0,0.5234,0.00019,20.33113]
[1779042864262,41.05,78094.81,0.0,0.5234,0.00019,20.33113]
[1779042864434,41.05,78094.32,0.0,0.52331,0.00019,20.33128]
[1779042866835,41.05,78089.34,0.0,0.52236,0.00019,20.33275]
[1779042867869,41.05,78084.38,0.0,0.52142,0.00019,20.3341]
[1779042867937,41.05,78084.38,0.0,0.52142,0.00019,20.3341]
[1779042868773,41.05,78082.25,0.0,0.52101,0.00019,20.33465]
[1779042872757,41.05,78082.8,0.0,0.52112,0.00019,20.32997]
[1779042872847,41.05,78083.15,0.0,0.52119,0.00019,20.32988]
[1779042873881,41.04,78079.12,0.0,0.52042,0.00019,20.33087]
[1779042874903,41.04,78079.12,0.0,0.52042,0.00019,20.33087]
[1779042883566,41.03,78079.94,0.0,0.52058,0.00019,20.33067]
[1779042883903,41.03,78079.94,0.0,0.52058,0.00019,20.33067]
[1779042884404,41.03,78076.92,0.0,0.52,0.00019,20.33138]
[1779042885573,41.03,78076.92,0.0,0.52,0.00019,20.33138]
[1779042885659,41.03,78076.13,0.0,0.51985,0.00019,20.33155]
[1779042890565,41.02,78074.89,0.0,0.51962,0.00019,20.33182]
[1779042890665,41.02,78072.91,0.0,0.51924,0.00019,20.33224]
[1779042891346,41.02,78072.91,0.0,0.51924,0.00019,20.33224]
[1779042892317,41.02,78072.91,0.0,0.51924,0.00019,20.33224]
[1779042892326,41.02,78072.91,0.0,0.51924,0.00019,20.33224]
[1779042892630,41.02,78070.06,0.0,0.5187,0.00019,20.33282]
[1779042895981,41.02,78066.52,0.0,0.51803,0.00019,20.33348]
[1779042896376,41.02,78066.52,0.0,0.51803,0.00019,20.33348]
[1779042896748,41.02,78066.52,0.0,0.51803,0.00019,20.33348]
[1779042896762,41.01,78062.49,0.0,0.51726,0.00019,20.33416]
[1779042902402,41.01,78062.42,0.0,0.51725,0.00019,20.33417]
[1779042902918,41.01,78062.42,0.0,0.51725,0.00019,20.33417]
[1779042903708,41.01,78062.77,0.0,0.51731,0.00019,20.33411]
[1779042908744,41.01,78064.15,0.0,0.51758,0.00019,20.33389]
[1779042913777,41.0,78064.55,0.0,0.51765,0.00019,20.33382]
[1779042917319,41.0,78064.31,0.0,0.51761,0.00019,20.33386]
[1779042917805,41.0,78064.81,0.0,0.5177,0.00019,20.33377]
[1779042919993,41.0,78064.8,0.0,0.5177,0.00019,20.33377]
[1779042920034,41.0,78064.8,0.0,0.5177,0.00019,20.33377]
[1779042920144,41.0,78064.8,0.0,0.5177,0.00019,20.33377]
[1779042920829,41.0,78065.14,0.0,0.51777,0.00019,20.33371]
[1779042921833,41.0,78073.68,0.0,0.5194,0.00019,20.33207]
[1779042923846,40.99,78073.12,0.0,0.51929,0.00019,20.33219]
[1779042927943,40.99,78077.07,0.0,0.52004,0.00019,20.33132]
[1779042930228,40.99,78078.73,0.0,0.52036,0.00019,20.33093]
[1779042932910,40.98,78084.36,0.0,0.52144,0.00019,20.32499]
[1779042938681,40.98,78085.14,0.0,0.52159,0.00019,20.32478]
[1779042943746,40.97,78085.14,0.0,0.52159,0.00019,20.32477]
[1779042949340,40.96,78088.24,0.0,0.52218,0.00019,20.32392]
[1779042955067,40.95,78089.97,0.0,0.52251,0.00019,20.32342]
[1779042960109,40.95,78089.56,0.0,0.52244,0.00019,20.32354]
[1779042964519,40.95,78089.56,0.0,0.52244,0.00019,20.32353]
[1779042964924,40.94,78085.52,0.0,0.52167,0.00019,20.32466]
[1779042969935,40.94,78083.83,0.0,0.52134,0.00019,20.3251]
[1779042976262,40.93,78085.38,0.0,0.52164,0.00019,20.32468]
[1779042982255,40.92,78083.91,0.0,0.52137,0.00019,20.32507]
[1779042989620,40.91,78083.53,0.0,0.5213,0.00019,20.32516]
[1779042994661,40.9,78083.42,0.0,0.52128,0.00019,20.32065]
[1779042999691,40.9,78082.01,0.0,0.52101,0.00019,20.321]
[1779043005420,40.89,78081.36,0.0,0.52089,0.00019,20.32116]
[1779043010455,40.89,78080.27,0.0,0.52068,0.00019,20.32143]
[1779043017504,40.88,78079.99,0.0,0.52063,0.00019,20.32149]
[1779043022539,40.87,78079.33,0.0,0.52051,0.00019,20.32165]
[1779043027575,40.87,78079.2,0.0,0.52048,0.00019,20.32167]
[1779043036638,40.85,78079.1,0.0,0.52047,0.00019,20.32169]
[1779043041677,40.85,78078.91,0.0,0.52043,0.00019,20.32173]
[1779043046712,40.84,78078.65,0.0,0.52038,0.00019,20.32179]
[1779043052080,40.84,78078.43,0.0,0.52034,0.00019,20.32184]
[1779043058898,40.83,78078.0,0.0,0.52026,0.00019,20.3174]
[1779043069872,40.82,78077.54,0.0,0.52018,0.00019,20.31751]
[1779043075916,40.82,78077.63,0.0,0.5202,0.00019,20.31748]
[1779043080950,40.81,78077.77,0.0,0.52022,0.00019,20.31745]
[1779043086075,40.81,78080.56,0.0,0.52076,0.00019,20.31677]
[1779043094041,40.8,78080.49,0.0,0.52075,0.00019,20.31678]
[1779043099076,40.8,78079.88,0.0,0.52063,0.00019,20.31693]
[1779043104111,40.8,78079.75,0.0,0.52061,0.00019,20.31696]
[1779043111157,40.79,78079.89,0.0,0.52064,0.00019,20.31239]
[1779043117202,40.79,78078.91,0.0,0.52045,0.00019,20.31262]
[1779043122237,40.78,78078.92,0.0,0.52045,0.00019,20.31262]
[1779043125688,40.78,78081.44,0.0,0.52094,0.00019,20.31199]
[1779043131300,40.78,78083.06,0.0,0.52125,0.00019,20.31158]
[1779043136336,40.77,78082.53,0.0,0.52115,0.00019,20.31171]
[1779043141544,40.77,78082.2,0.0,0.52108,0.00019,20.31179]
[1779043146351,40.77,78082.14,0.0,0.52107,0.00019,20.3118]
[1779043147323,40.76,78080.48,0.0,0.52076,0.00019,20.31222]
[1779043147447,40.76,78080.48,0.0,0.52076,0.00019,20.31222]
[1779043153455,40.76,78080.59,0.0,0.52078,0.00019,20.31219]
[1779043158490,40.75,78084.57,0.0,0.52154,0.00019,20.31116]
[1779043163525,40.75,78088.76,0.0,0.52235,0.00019,20.30999]
[1779043168560,40.74,78090.73,0.0,0.52273,0.00019,20.30941]
[1779043174452,40.74,78091.8,0.0,0.52293,0.00019,20.30909]
[1779043174552,40.74,78092.75,0.0,0.52312,0.00019,20.30425]
[1779043179882,40.73,78095.38,0.0,0.52362,0.00019,20.30343]
[1779043185681,40.73,78097.62,0.0,0.52406,0.00019,20.3027]
[1779043190888,40.73,78097.62,0.0,0.52406,0.00019,20.3027]
[1779043190989,40.72,78099.36,0.0,0.52439,0.00019,20.30211]
[1779043199771,40.72,78100.52,0.0,0.52461,0.00019,20.30171]
[1779043201180,40.72,78101.29,0.0,0.52476,0.00019,20.30144]
[1779043201188,40.72,78101.29,0.0,0.52476,0.00019,20.30144]
[1779043208843,40.71,78102.35,0.0,0.52497,0.00019,20.30107]
[1779043213878,40.71,78102.77,0.0,0.52505,0.00019,20.30091]
[1779043217480,40.71,78100.58,0.0,0.52463,0.00019,20.30168]
[1779043219695,40.71,78098.25,0.0,0.52418,0.00019,20.30247]
[1779043219702,40.71,78098.25,0.0,0.52418,0.00019,20.30247]
[1779043220024,40.71,78097.9,0.0,0.52412,0.00019,20.30258]
[1779043220480,40.71,78097.9,0.0,0.52412,0.00019,20.30258]
[1779043221237,40.71,78093.55,0.0,0.52328,0.00019,20.30398]
[1779043222479,40.71,78093.55,0.0,0.52328,0.00019,20.30398]
[1779043222942,40.7,78089.13,0.0,0.52243,0.00019,20.30531]
[1779043223812,40.7,78089.13,0.0,0.52243,0.00019,20.30531]
[1779043225267,40.7,78089.21,0.0,0.52245,0.00019,20.30528]
[1779043225962,40.7,78088.84,0.0,0.52238,0.00019,20.30539]
[1779043232004,40.7,78087.95,0.0,0.52221,0.00019,20.3011]
[1779043237039,40.7,78086.29,0.0,0.52189,0.00019,20.30157]
[1779043242078,40.69,78083.59,0.0,0.52138,0.00019,20.3023]
[1779043243510,40.69,78081.13,0.0,0.5209,0.00019,20.30293]
[1779043243572,40.69,78081.13,0.0,0.5209,0.00019,20.30293]
[1779043243592,40.69,78081.13,0.0,0.5209,0.00019,20.30293]
[1779043243650,40.69,78081.13,0.0,0.5209,0.00019,20.30293]
[1779043244088,40.69,78079.94,0.0,0.52067,0.00019,20.30323]
[1779043244455,40.69,78079.94,0.0,0.52067,0.00019,20.30323]
[1779043245096,40.69,78086.92,0.0,0.52202,0.00019,20.30139]
[1779043246102,40.69,78095.07,0.0,0.52358,0.00019,20.29895]
[1779043249392,40.69,78094.87,0.0,0.52354,0.00019,20.29901]
[1779043254400,40.69,78093.23,0.0,0.52323,0.00019,20.29952]
[1779043254405,40.69,78093.23,0.0,0.52323,0.00019,20.29952]
[1779043259049,40.68,78092.53,0.0,0.5231,0.00019,20.29973]
[1779043259193,40.68,78091.61,0.0,0.52292,0.00019,20.30001]
[1779043261207,40.68,78084.59,0.0,0.52157,0.00019,20.30202]
[1779043266824,40.68,78082.19,0.0,0.52111,0.00019,20.30265]
[1779043267570,40.68,78082.93,0.0,0.52125,0.00019,20.30246]
[1779043267589,40.68,78082.93,0.0,0.52125,0.00019,20.30246]
[1779043267594,40.68,78082.93,0.0,0.52125,0.00019,20.30246]
[1779043268257,40.68,78082.63,0.0,0.5212,0.00019,20.30254]
[1779043271106,40.68,78079.77,0.0,0.52065,0.00019,20.30326]
[1779043271114,40.68,78079.77,0.0,0.52065,0.00019,20.30326]
[1779043271280,40.68,78078.76,0.0,0.52045,0.00019,20.30351]
[1779043273176,40.68,78078.06,0.0,0.52032,0.00019,20.30368]
[1779043273292,40.68,78077.36,0.0,0.52018,0.00019,20.30385]
[1779043273896,40.68,78077.36,0.0,0.52018,0.00019,20.30385]
[1779043273996,40.68,78076.46,0.0,0.52001,0.00019,20.30406]
[1779043275242,40.68,78076.46,0.0,0.52001,0.00019,20.30406]
[1779043275314,40.68,78074.51,0.0,0.51964,0.00019,20.3045]
[1779043280341,40.67,78074.03,0.0,0.51954,0.00019,20.3046]
[1779043285376,40.67,78073.98,0.0,0.51953,0.00019,20.30461]
[1779043290410,40.67,78073.51,0.0,0.51944,0.00019,20.30471]
[1779043295447,40.67,78074.06,0.0,0.51955,0.00019,20.30005]
[1779043301266,40.67,78075.07,0.0,0.51975,0.00019,20.29983]
[1779043306524,40.67,78073.84,0.0,0.51951,0.00019,20.3001]
[1779043311871,40.66,78076.24,0.0,0.51997,0.00019,20.29956]
[1779043317601,40.66,78077.83,0.0,0.52028,0.00019,20.29918]
[1779043322771,40.66,78079.2,0.0,0.52054,0.00019,20.29885]
[1779043324100,40.66,78081.0,0.0,0.52089,0.00019,20.2984]
[1779043324201,40.66,78085.82,0.0,0.52182,0.00019,20.29713]
[1779043324601,40.66,78085.82,0.0,0.52182,0.00019,20.29713]
[1779043324611,40.66,78085.82,0.0,0.52182,0.00019,20.29713]
[1779043324799,40.66,78088.15,0.0,0.52226,0.00019,20.29647]
[1779043330391,40.66,78088.15,0.0,0.52227,0.00019,20.29647]
[1779043330752,40.66,78088.15,0.0,0.52227,0.00019,20.29647]
[1779043330797,40.65,78087.98,0.0,0.52223,0.00019,20.29652]
[1779043336734,40.65,78086.88,0.0,0.52202,0.00019,20.29683]
[1779043342080,40.65,78087.0,0.0,0.52205,0.00019,20.29679]
[1779043347390,40.64,78085.81,0.0,0.52182,0.00019,20.29712]
[1779043349260,40.64,78084.31,0.0,0.52153,0.00019,20.29753]
[1779043349361,40.64,78084.19,0.0,0.52151,0.00019,20.29756]
[1779043357881,40.64,78083.45,0.0,0.52137,0.00019,20.29321]
[1779043362922,40.63,78082.78,0.0,0.52124,0.00019,20.29339]
[1779043367953,40.63,78082.85,0.0,0.52126,0.00019,20.29336]
[1779043372987,40.63,78082.64,0.0,0.52122,0.00019,20.29342]
[1779043382361,40.62,78082.45,0.0,0.52118,0.00019,20.29346]
[1779043388469,40.62,78082.4,0.0,0.52117,0.00019,20.29347]
[1779043394137,40.62,78083.02,0.0,0.52129,0.00019,20.29331]
[1779043399172,40.61,78082.93,0.0,0.52128,0.00019,20.29333]
[1779043405217,40.61,78082.94,0.0,0.52128,0.00019,20.29333]
[1779043410249,40.61,78082.77,0.0,0.52125,0.00019,20.29337]
[1779043415938,40.61,78082.53,0.0,0.5212,0.00019,20.28889]
[1779043421326,40.6,78082.68,0.0,0.52123,0.00019,20.28885]
[1779043426361,40.6,78078.74,0.0,0.52047,0.00019,20.28984]
[1779043431396,40.6,78076.62,0.0,0.52006,0.00019,20.29035]
[1779043437438,40.6,78077.22,0.0,0.52018,0.00019,20.29021]
[1779043442473,40.6,78079.81,0.0,0.52068,0.00019,20.28958]
[1779043447509,40.6,78079.85,0.0,0.52069,0.00019,20.28957]
[1779043452854,40.6,78079.07,0.0,0.52054,0.00019,20.28976]
[1779043458519,40.6,78078.26,0.0,0.52038,0.00019,20.28996]
[1779043463536,40.6,78076.91,0.0,0.52012,0.00019,20.29028]
[1779043468657,40.6,78076.08,0.0,0.51996,0.00019,20.29047]
[1779043473692,40.6,78075.65,0.0,0.51988,0.00019,20.28603]
[1779043479733,40.59,78073.89,0.0,0.51954,0.00019,20.28642]
[1779043484770,40.59,78073.51,0.0,0.51947,0.00019,20.28651]
[1779043489805,40.59,78072.82,0.0,0.51934,0.00019,20.28666]
[1779043495257,40.59,78072.98,0.0,0.51937,0.00019,20.28662]
[1779043495318,40.59,78069.72,0.0,0.51874,0.00019,20.2873]
[1779043499445,40.59,78067.54,0.0,0.51832,0.00019,20.28773]
[1779043503103,40.59,78067.58,0.0,0.51833,0.00019,20.28772]
[1779043503501,40.59,78067.58,0.0,0.51833,0.00019,20.28772]
[1779043503909,40.59,78064.45,0.0,0.51772,0.00019,20.2883]
[1779043509892,40.59,78062.83,0.0,0.51741,0.00019,20.28858]
[1779043511248,40.59,78062.09,0.0,0.51727,0.00019,20.2887]
[1779043511455,40.59,78061.76,0.0,0.5172,0.00019,20.28876]
[1779043517383,40.59,78059.45,0.0,0.51676,0.00019,20.28912]
[1779043517478,40.59,78059.45,0.0,0.51676,0.00019,20.28912]
[1779043517487,40.59,78059.45,0.0,0.51676,0.00019,20.28912]
[1779043517531,40.59,78059.45,0.0,0.51676,0.00019,20.28912]
[1779043517484,40.59,78059.7,0.0,0.51681,0.00019,20.28908]
[1779043517937,40.59,78059.7,0.0,0.51681,0.00019,20.28908]
[1779043517942,40.59,78059.7,0.0,0.51681,0.00019,20.28908]
[1779043518466,40.59,78059.7,0.0,0.51681,0.00019,20.28908]
[1779043518497,40.59,78064.82,0.0,0.51779,0.00019,20.28823]
[1779043518647,40.59,78064.82,0.0,0.51779,0.00019,20.28823]
[1779043520575,40.59,78073.83,0.0,0.51953,0.00019,20.28644]
[1779043526481,40.59,78074.51,0.0,0.51966,0.00019,20.28629]
[1779043526582,40.59,78074.46,0.0,0.51965,0.00019,20.2863]
[1779043532373,40.59,78074.7,0.0,0.5197,0.00019,20.28624]
[1779043538143,40.59,78073.54,0.0,0.51948,0.00019,20.28195]
[1779043540606,40.59,78073.0,0.0,0.51937,0.00019,20.28207]
[1779043545976,40.59,78072.72,0.0,0.51932,0.00019,20.28213]
[1779043546051,40.59,78072.72,0.0,0.51932,0.00019,20.28213]
[1779043546199,40.58,78072.72,0.0,0.51932,0.00019,20.28213]
[1779043546784,40.58,78072.72,0.0,0.51932,0.00019,20.28213]
[1779043546787,40.58,78072.72,0.0,0.51932,0.00019,20.28213]
[1779043547207,40.58,78064.62,0.0,0.51776,0.00019,20.28372]
[1779043549222,40.58,78060.97,0.0,0.51705,0.00019,20.28434]
[1779043551351,40.59,78060.51,0.0,0.51696,0.00019,20.28441]
[1779043551361,40.59,78060.51,0.0,0.51696,0.00019,20.28441]
[1779043551451,40.59,78060.48,0.0,0.51696,0.00019,20.28442]
[1779043557083,40.59,78060.81,0.0,0.51702,0.00019,20.28437]
[1779043557276,40.59,78061.28,0.0,0.51711,0.00019,20.28429]
[1779043559138,40.59,78061.55,0.0,0.51717,0.00019,20.28425]
[1779043559290,40.59,78061.82,0.0,0.51722,0.00019,20.2842]
[1779043564325,40.59,78062.67,0.0,0.51738,0.00019,20.28406]
[1779043569411,40.59,78061.99,0.0,0.51725,0.00019,20.28418]
[1779043569464,40.59,78061.73,0.0,0.5172,0.00019,20.28422]
[1779043576234,40.6,78062.08,0.0,0.51727,0.00019,20.28416]
[1779043581444,40.59,78062.7,0.0,0.51739,0.00019,20.28406]
[1779043582414,40.59,78062.7,0.0,0.51739,0.00019,20.28406]
[1779043588493,40.58,78066.41,0.0,0.5181,0.00019,20.2834]
[1779043591982,40.57,78064.92,0.0,0.51782,0.00019,20.27912]
[1779043592025,40.57,78064.92,0.0,0.51782,0.00019,20.27912]
[1779043597030,40.57,78062.23,0.0,0.5173,0.00019,20.27959]
[1779043597044,40.57,78062.23,0.0,0.5173,0.00019,20.27959]
[1779043598187,40.57,78062.08,0.0,0.51727,0.00019,20.27961]
[1779043599514,40.57,78062.92,0.0,0.51743,0.00019,20.27947]
[1779043599533,40.57,78062.92,0.0,0.51743,0.00019,20.27947]
[1779043599931,40.57,78064.18,0.0,0.51768,0.00019,20.27925]
[1779043599975,40.57,78064.18,0.0,0.51768,0.00019,20.27925]
[1779043600608,40.57,78069.0,0.0,0.51861,0.00019,20.27835]
[1779043602329,40.57,78069.0,0.0,0.51861,0.00019,20.27835]
[1779043602341,40.57,78069.0,0.0,0.51861,0.00019,20.27835]
[1779043602622,40.57,78069.56,0.0,0.51872,0.00019,20.27824]
[1779043607629,40.57,78068.67,0.0,0.51854,0.00019,20.27841]
[1779043610522,40.57,78068.7,0.0,0.51855,0.00019,20.27841]
[1779043610650,40.57,78068.55,0.0,0.51852,0.00019,20.27844]
[1779043614133,40.57,78067.12,0.0,0.51824,0.00019,20.27872]
[1779043614661,40.57,78067.12,0.0,0.51824,0.00019,20.27872]
[1779043619666,40.57,78065.6,0.0,0.51795,0.00019,20.279]
[1779043619679,40.57,78065.6,0.0,0.51795,0.00019,20.279]
[1779043620845,40.57,78065.37,0.0,0.51791,0.00019,20.27904]
[1779043624954,40.58,78065.33,0.0,0.5179,0.00019,20.27905]
[1779043625055,40.58,78065.56,0.0,0.51794,0.00019,20.27901]
[1779043625852,40.58,78065.56,0.0,0.51794,0.00019,20.27901]
[1779043625859,40.58,78065.56,0.0,0.51794,0.00019,20.27901]
[1779043627011,40.58,78066.16,0.0,0.51806,0.00019,20.2789]
[1779043627282,40.58,78066.16,0.0,0.51806,0.00019,20.2789]
[1779043632804,40.58,78068.35,0.0,0.51848,0.00019,20.27848]
[1779043637988,40.58,78069.45,0.0,0.51869,0.00019,20.27826]
[1779043642998,40.58,78070.23,0.0,0.51884,0.00019,20.27811]
[1779043648916,40.58,78071.34,0.0,0.51906,0.00019,20.27788]
[1779043654260,40.58,78071.52,0.0,0.51909,0.00019,20.27329]
[1779043659738,40.58,78071.68,0.0,0.51912,0.00019,20.27326]
[1779043659998,40.58,78070.72,0.0,0.51894,0.00019,20.27346]
[1779043661122,40.58,78070.72,0.0,0.51894,0.00019,20.27346]
[1779043661990,40.58,78068.71,0.0,0.51855,0.00019,20.27387]
[1779043662087,40.58,78068.08,0.0,0.51843,0.00019,20.27399]
[1779043667499,40.58,78068.12,0.0,0.51844,0.00019,20.27398]
[1779043673085,40.59,78069.0,0.0,0.51861,0.00019,20.27381]
[1779043678169,40.59,78069.9,0.0,0.51878,0.00019,20.27363]
[1779043684472,40.59,78069.02,0.0,0.51861,0.00019,20.27381]
[1779043690203,40.59,78069.42,0.0,0.51869,0.00019,20.27373]
[1779043692793,40.59,78069.9,0.0,0.51878,0.00019,20.27363]
[1779043692802,40.59,78069.9,0.0,0.51878,0.00019,20.27363]
[1779043693225,40.59,78069.55,0.0,0.51871,0.00019,20.27371]
[1779043694546,40.59,78078.58,0.0,0.52045,0.00019,20.2717]
[1779043699916,40.59,78079.91,0.0,0.52071,0.00019,20.27137]
[1779043709336,40.59,78081.78,0.0,0.52107,0.00019,20.27089]
[1779043714683,40.59,78083.39,0.0,0.52138,0.00019,20.26592]
[1779043720412,40.59,78084.41,0.0,0.52158,0.00019,20.26564]
[1779043725449,40.59,78085.08,0.0,0.52171,0.00019,20.26546]
[1779043734823,40.58,78085.48,0.0,0.52179,0.00019,20.26535]
[1779043740553,40.58,78086.13,0.0,0.52192,0.00019,20.26516]
[1779043745588,40.58,78087.09,0.0,0.5221,0.00019,20.26489]
[1779043748667,40.58,78087.09,0.0,0.5221,0.00019,20.26489]
[1779043748765,40.58,78089.55,0.0,0.52258,0.00019,20.26418]
[1779043749392,40.58,78089.55,0.0,0.52258,0.00019,20.26418]
[1779043749812,40.58,78095.21,0.0,0.52367,0.00019,20.26242]
[1779043750545,40.58,78095.21,0.0,0.52367,0.00019,20.26242]
[1779043750634,40.58,78100.59,0.0,0.52471,0.00019,20.26062]
[1779043751479,40.58,78100.59,0.0,0.52471,0.00019,20.26062]
[1779043752583,40.58,78100.59,0.0,0.52471,0.00019,20.26062]
[1779043753104,40.58,78100.62,0.0,0.52471,0.00019,20.26061]
[1779043754641,40.58,78100.62,0.0,0.52471,0.00019,20.26061]
[1779043756128,40.58,78100.93,0.0,0.52477,0.00019,20.2605]
[1779043758765,40.58,78100.78,0.0,0.52474,0.00019,20.26055]
[1779043758865,40.58,78100.21,0.0,0.52463,0.00019,20.26075]
[1779043764721,40.58,78098.46,0.0,0.52429,0.00019,20.26135]
[1779043765476,40.58,78098.46,0.0,0.52429,0.00019,20.26135]
[1779043767003,40.58,78098.12,0.0,0.52423,0.00019,20.26147]
[1779043769060,40.58,78097.8,0.0,0.52417,0.00019,20.26158]
[1779043769161,40.59,78097.8,0.0,0.52417,0.00019,20.26158]
[1779043773476,40.59,78097.8,0.0,0.52417,0.00019,20.25703]
[1779043775052,40.59,78097.8,0.0,0.52417,0.00019,20.25703]
[1779043775106,40.59,78097.8,0.0,0.52417,0.00019,20.25703]
[1779043775144,40.59,78097.8,0.0,0.52417,0.00019,20.25703]
[1779043775228,40.59,78097.8,0.0,0.52417,0.00019,20.25703]
[1779043775798,40.59,78094.81,0.0,0.52359,0.00019,20.25801]
[1779043776105,40.59,78094.81,0.0,0.52359,0.00019,20.25801]
[1779043776175,40.59,78094.81,0.0,0.52359,0.00019,20.25801]
[1779043776805,40.58,78101.03,0.0,0.52479,0.00019,20.25592]
[1779043777355,40.58,78101.03,0.0,0.52479,0.00019,20.25592]
[1779043778078,40.58,78102.83,0.0,0.52514,0.00019,20.25528]
[1779043778819,40.59,78102.08,0.0,0.52499,0.00019,20.25555]
[1779043783315,40.59,78101.33,0.0,0.52485,0.00019,20.25581]
[1779043783337,40.59,78101.33,0.0,0.52485,0.00019,20.25581]
[1779043783857,40.59,78101.74,0.0,0.52493,0.00019,20.25567]
[1779043784174,40.59,78101.74,0.0,0.52493,0.00019,20.25567]
[1779043784346,40.59,78101.74,0.0,0.52493,0.00019,20.25567]
[1779043784357,40.59,78101.74,0.0,0.52493,0.00019,20.25567]
[1779043784863,40.59,78108.9,0.0,0.52631,0.00019,20.25301]
[1779043789188,40.58,78107.74,0.0,0.52609,0.00019,20.25345]
[1779043794193,40.57,78102.98,0.0,0.52517,0.00019,20.25521]
[1779043794199,40.57,78102.98,0.0,0.52517,0.00019,20.25521]
[1779043799212,40.57,78100.94,0.0,0.52478,0.00019,20.25594]
[1779043799465,40.57,78094.86,0.0,0.5236,0.00019,20.25798]
[1779043801935,40.58,78094.92,0.0,0.52362,0.00019,20.25796]
[1779043806151,40.58,78094.58,0.0,0.52355,0.00019,20.25807]
[1779043806249,40.58,78095.54,0.0,0.52374,0.00019,20.25776]
[1779043811299,40.58,78095.54,0.0,0.52374,0.00019,20.25776]
[1779043813180,40.58,78096.55,0.0,0.52393,0.00019,20.25744]
[1779043814380,40.58,78094.63,0.0,0.52356,0.00019,20.25806]
[1779043816135,40.58,78094.26,0.0,0.52349,0.00019,20.25818]
[1779043816443,40.58,78094.26,0.0,0.52349,0.00019,20.25818]
[1779043816667,40.58,78095.05,0.0,0.52364,0.00019,20.25793]
[1779043817495,40.58,78095.05,0.0,0.52364,0.00019,20.25793]
[1779043817754,40.58,78089.27,0.0,0.52252,0.00019,20.25971]
[1779043818036,40.58,78089.27,0.0,0.52252,0.00019,20.25971]
[1779043818725,40.58,78087.06,0.0,0.5221,0.00019,20.26035]
[1779043822167,40.58,78087.14,0.0,0.52211,0.00019,20.26033]
[1779043822186,40.58,78087.14,0.0,0.52211,0.00019,20.26033]
[1779043822201,40.58,78087.14,0.0,0.52211,0.00019,20.26033]
[1779043822641,40.58,78087.14,0.0,0.52211,0.00019,20.26033]
[1779043822732,40.58,78087.79,0.0,0.52224,0.00019,20.26014]
[1779043823241,40.58,78097.72,0.0,0.52415,0.00019,20.25705]
[1779043824101,40.58,78097.72,0.0,0.52415,0.00019,20.25705]
[1779043824195,40.58,78102.27,0.0,0.52503,0.00019,20.25547]
[1779043825461,40.58,78103.28,0.0,0.52523,0.00019,20.25511]
[1779043829107,40.58,78104.0,0.0,0.52537,0.00019,20.25485]
[1779043829116,40.58,78104.0,0.0,0.52537,0.00019,20.25485]
[1779043834128,40.58,78104.42,0.0,0.52545,0.00019,20.25015]
[1779043834137,40.58,78104.42,0.0,0.52545,0.00019,20.25015]
[1779043838114,40.59,78107.73,0.0,0.52609,0.00019,20.24891]
[1779043838212,40.59,78107.7,0.0,0.52608,0.00019,20.24892]
[1779043839150,40.59,78107.7,0.0,0.52608,0.00019,20.24892]
[1779043839160,40.59,78107.7,0.0,0.52608,0.00019,20.24892]
[1779043844167,40.59,78107.67,0.0,0.52607,0.00019,20.24894]
[1779043844177,40.59,78107.67,0.0,0.52607,0.00019,20.24894]
[1779043849184,40.59,78108.26,0.0,0.52619,0.00019,20.24871]
[1779043849195,40.59,78108.26,0.0,0.52619,0.00019,20.24871]
[1779043851424,40.59,78107.97,0.0,0.52613,0.00019,20.24883]
[1779043854204,40.59,78109.07,0.0,0.52634,0.00019,20.2484]
[1779043854210,40.59,78109.07,0.0,0.52634,0.00019,20.2484]
[1779043855361,40.59,78108.73,0.0,0.52628,0.00019,20.24853]
[1779043855672,40.59,78108.24,0.0,0.52618,0.00019,20.24872]
[1779043858028,40.59,78110.4,0.0,0.5266,0.00019,20.24788]
[1779043858388,40.59,78110.59,0.0,0.52664,0.00019,20.2478]
[1779043863422,40.58,78107.54,0.0,0.52605,0.00019,20.24898]
[1779043865235,40.58,78107.3,0.0,0.52601,0.00019,20.24907]
[1779043865743,40.58,78103.06,0.0,0.52519,0.00019,20.25064]
[1779043866051,40.58,78103.06,0.0,0.52519,0.00019,20.25064]
[1779043866774,40.58,78096.57,0.0,0.52394,0.00019,20.25288]
[1779043871060,40.57,78095.91,0.0,0.52381,0.00019,20.25309]
[1779043871065,40.57,78095.91,0.0,0.52381,0.00019,20.25309]
[1779043871990,40.57,78095.91,0.0,0.52381,0.00019,20.25308]
[1779043876997,40.57,78096.95,0.0,0.52401,0.00019,20.25274]
[1779043877004,40.57,78096.95,0.0,0.52401,0.00019,20.25274]
[1779043877010,40.57,78096.95,0.0,0.52401,0.00019,20.25274]
[1779043878155,40.57,78096.86,0.0,0.524,0.00019,20.25277]
[1779043883162,40.57,78097.09,0.0,0.52404,0.00019,20.2527]
[1779043883169,40.57,78097.09,0.0,0.52404,0.00019,20.2527]
[1779043883171,40.57,78097.09,0.0,0.52404,0.00019,20.2527]
[1779043884322,40.57,78097.76,0.0,0.52417,0.00019,20.25247]
[1779043889333,40.57,78100.96,0.0,0.52479,0.00019,20.25138]
[1779043889334,40.57,78100.96,0.0,0.52479,0.00019,20.25138]
[1779043889759,40.57,78100.96,0.0,0.52479,0.00019,20.25138]
[1779043890859,40.57,78108.35,0.0,0.52621,0.00019,20.24865]
[1779043895955,40.57,78107.84,0.0,0.52612,0.00019,20.2443]
[1779043897566,40.57,78107.84,0.0,0.52612,0.00019,20.2443]
[1779043897626,40.57,78107.84,0.0,0.52612,0.00019,20.2443]
[1779043897663,40.57,78107.25,0.0,0.526,0.00019,20.24452]
[1779043902631,40.58,78109.6,0.0,0.52645,0.00019,20.24362]
[1779043902638,40.58,78109.6,0.0,0.52645,0.00019,20.24362]
[1779043902641,40.58,78109.6,0.0,0.52645,0.00019,20.24362]
[1779043902844,40.58,78109.6,0.0,0.52645,0.00019,20.24362]
[1779043904287,40.58,78111.69,0.0,0.52686,0.00019,20.24279]
[1779043904388,40.58,78111.73,0.0,0.52686,0.00019,20.24278]
[1779043906921,40.58,78111.73,0.0,0.52686,0.00019,20.24278]
[1779043907857,40.58,78111.81,0.0,0.52688,0.00019,20.24275]
[1779043907936,40.58,78111.85,0.0,0.52689,0.00019,20.24274]
[1779043908965,40.58,78111.85,0.0,0.52689,0.00019,20.24274]
[1779043913064,40.59,78114.92,0.0,0.52748,0.00019,20.24148]
[1779043913068,40.59,78114.92,0.0,0.52748,0.00019,20.24148]
[1779043913971,40.59,78114.92,0.0,0.52748,0.00019,20.24148]
[1779043913981,40.59,78114.92,0.0,0.52748,0.00019,20.24148]
[1779043913121,40.59,78115.16,0.0,0.52752,0.00019,20.24138]
[1779043915024,40.59,78115.16,0.0,0.52752,0.00019,20.24138]
[1779043915035,40.59,78115.16,0.0,0.52752,0.00019,20.24138]
[1779043915788,40.59,78112.66,0.0,0.52704,0.00019,20.24241]
[1779043918988,40.59,78112.85,0.0,0.52708,0.00019,20.24234]
[1779043918994,40.59,78112.85,0.0,0.52708,0.00019,20.24234]
[1779043924004,40.59,78109.92,0.0,0.52651,0.00019,20.24351]
[1779043924015,40.59,78109.92,0.0,0.52651,0.00019,20.24351]
[1779043925404,40.59,78110.29,0.0,0.52658,0.00019,20.24336]
[1779043930413,40.59,78110.4,0.0,0.5266,0.00019,20.24332]
[1779043930419,40.59,78110.4,0.0,0.5266,0.00019,20.24332]
[1779043930421,40.59,78110.4,0.0,0.5266,0.00019,20.24332]
[1779043931580,40.59,78110.72,0.0,0.52666,0.00019,20.2432]
[1779043936588,40.59,78112.03,0.0,0.52692,0.00019,20.24268]
[1779043936594,40.59,78112.03,0.0,0.52692,0.00019,20.24268]
[1779043937732,40.59,78112.03,0.0,0.52692,0.00019,20.24268]
[1779043942738,40.59,78112.22,0.0,0.52695,0.00019,20.2426]
[1779043942744,40.59,78112.22,0.0,0.52695,0.00019,20.2426]
[1779043943892,40.6,78112.22,0.0,0.52695,0.00019,20.2426]
[1779043948905,40.6,78113.91,0.0,0.52728,0.00019,20.24192]
[1779043948907,40.6,78113.91,0.0,0.52728,0.00019,20.24192]
[1779043950060,40.6,78114.02,0.0,0.5273,0.00019,20.24188]
[1779043955069,40.6,78113.89,0.0,0.52727,0.00019,20.23738]
[1779043955069,40.6,78113.89,0.0,0.52727,0.00019,20.23738]
[1779043960354,40.6,78112.97,0.0,0.5271,0.00019,20.23775]
[1779043965364,40.61,78114.02,0.0,0.5273,0.00019,20.23733]
[1779043965371,40.61,78114.02,0.0,0.5273,0.00019,20.23733]
[1779043966524,40.61,78114.45,0.0,0.52738,0.00019,20.23715]
[1779043971535,40.61,78114.85,0.0,0.52746,0.00019,20.23699]
[1779043971546,40.61,78114.85,0.0,0.52746,0.00019,20.23699]
[1779043972707,40.61,78115.31,0.0,0.52754,0.00019,20.2368]
[1779043977713,40.61,78114.96,0.0,0.52748,0.00019,20.23695]
[1779043977720,40.61,78114.96,0.0,0.52748,0.00019,20.23695]
[1779043977723,40.61,78114.96,0.0,0.52748,0.00019,20.23695]
[1779043978872,40.61,78114.82,0.0,0.52745,0.00019,20.23701]
[1779043983882,40.61,78114.84,0.0,0.52745,0.00019,20.237]
[1779043983889,40.61,78114.84,0.0,0.52745,0.00019,20.237]
[1779043983894,40.61,78114.84,0.0,0.52745,0.00019,20.237]
[1779043985053,40.62,78114.96,0.0,0.52747,0.00019,20.23695]
[1779043990064,40.62,78115.69,0.0,0.52761,0.00019,20.23665]
[1779043990075,40.62,78116.26,0.0,0.52772,0.00019,20.23641]
[1779043991236,40.62,78116.41,0.0,0.52775,0.00019,20.23635]
[1779043996247,40.63,78119.87,0.0,0.52842,0.00019,20.23487]
[1779043996256,40.63,78119.87,0.0,0.52842,0.00019,20.23487]
[1779043996259,40.63,78119.87,0.0,0.52842,0.00019,20.23487]
[1779043997384,40.63,78119.81,0.0,0.5284,0.00019,20.2349]
[1779044002389,40.63,78119.81,0.0,0.5284,0.00019,20.2349]
[1779044002395,40.63,78119.81,0.0,0.5284,0.00019,20.2349]
[1779044003554,40.63,78120.52,0.0,0.52854,0.00019,20.23459]
[1779044008560,40.64,78120.68,0.0,0.52857,0.00019,20.23453]
[1779044008568,40.64,78120.68,0.0,0.52857,0.00019,20.23453]
[1779044009967,40.64,78121.85,0.0,0.52879,0.00019,20.23401]
[1779044010017,40.64,78121.85,0.0,0.52879,0.00019,20.23401]
[1779044010062,40.64,78122.2,0.0,0.52886,0.00019,20.23385]
[1779044010556,40.64,78122.2,0.0,0.52886,0.00019,20.23385]
[1779044010666,40.64,78122.77,0.0,0.52897,0.00019,20.2336]
[1779044011561,40.64,78130.03,0.0,0.53037,0.00019,20.22563]
[1779044013879,40.64,78130.03,0.0,0.53037,0.00019,20.22563]
[1779044013903,40.64,78132.33,0.0,0.53081,0.00019,20.2245]
[1779044015563,40.64,78132.33,0.0,0.53081,0.00019,20.2245]
[1779044015572,40.64,78132.33,0.0,0.53081,0.00019,20.2245]
[1779044020581,40.64,78135.53,0.0,0.53143,0.00019,20.22288]
[1779044020593,40.64,78135.53,0.0,0.53143,0.00019,20.22288]
[1779044020827,40.64,78135.53,0.0,0.53143,0.00019,20.22288]
[1779044020889,40.64,78140.69,0.0,0.53242,0.00019,20.22018]
[1779044021520,40.64,78140.69,0.0,0.53242,0.00019,20.22018]
[1779044025832,40.64,78143.86,0.0,0.53303,0.00019,20.21845]
[1779044025838,40.64,78143.86,0.0,0.53303,0.00019,20.21845]
[1779044030844,40.64,78144.66,0.0,0.53318,0.00019,20.218]
[1779044030851,40.64,78144.66,0.0,0.53318,0.00019,20.218]
[1779044033527,40.64,78147.81,0.0,0.53379,0.00019,20.21623]
[1779044034085,40.64,78147.36,0.0,0.5337,0.00019,20.21648]
[1779044036940,40.64,78142.5,0.0,0.53277,0.00019,20.21919]
[1779044042674,40.64,78141.47,0.0,0.53257,0.00019,20.21975]
[1779044047713,40.64,78144.88,0.0,0.53323,0.00019,20.21788]
[1779044053319,40.64,78144.38,0.0,0.53313,0.00019,20.21815]
[1779044058365,40.64,78144.38,0.0,0.53313,0.00019,20.21815]
[1779044058790,40.64,78139.47,0.0,0.53219,0.00019,20.22082]
[1779044063823,40.64,78139.17,0.0,0.53213,0.00019,20.22098]
[1779044068861,40.64,78139.58,0.0,0.53221,0.00019,20.22076]
[1779044071442,40.64,78139.77,0.0,0.53225,0.00019,20.22066]
[1779044072521,40.64,78139.77,0.0,0.53225,0.00019,20.2161]
[1779044075899,40.64,78140.12,0.0,0.53232,0.00019,20.21591]
[1779044081554,40.64,78140.62,0.0,0.53241,0.00019,20.21564]
[1779044086986,40.64,78141.53,0.0,0.53259,0.00019,20.21515]
[1779044092021,40.64,78141.9,0.0,0.53266,0.00019,20.21495]
[1779044095061,40.64,78141.9,0.0,0.53266,0.00019,20.21495]
[1779044100907,40.64,78146.37,0.0,0.53352,0.00019,20.21247]
[1779044105990,40.64,78148.78,0.0,0.53399,0.00019,20.2111]
[1779044106119,40.64,78152.63,0.0,0.53473,0.00019,20.20884]
[1779044110301,40.63,78154.47,0.0,0.53508,0.00019,20.20774]
[1779044110760,40.63,78154.47,0.0,0.53508,0.00019,20.20774]
[1779044111155,40.63,78154.52,0.0,0.53509,0.00019,20.2077]
[1779044111739,40.63,78154.52,0.0,0.53509,0.00019,20.2077]
[1779044111983,40.63,78154.52,0.0,0.53509,0.00019,20.2077]
[1779044112162,40.63,78155.79,0.0,0.53534,0.00019,20.20693]
[1779044112689,40.63,78155.79,0.0,0.53534,0.00019,20.20693]
[1779044113168,40.63,78162.17,0.0,0.53656,0.00019,20.20295]
[1779044118209,40.63,78164.53,0.0,0.53702,0.00019,20.20143]
[1779044123257,40.63,78162.86,0.0,0.5367,0.00019,20.20251]
[1779044123341,40.63,78156.81,0.0,0.53553,0.00019,20.2063]
[1779044131296,40.63,78156.25,0.0,0.53543,0.00019,20.20207]
[1779044137641,40.62,78154.81,0.0,0.53516,0.00019,20.20294]
[1779044143380,40.62,78153.48,0.0,0.5349,0.00019,20.20373]
[1779044145395,40.62,78149.6,0.0,0.53416,0.00019,20.20602]
[1779044150431,40.62,78151.23,0.0,0.53447,0.00019,20.20506]
[1779044153574,40.62,78154.97,0.0,0.53519,0.00019,20.20283]
[1779044153674,40.62,78155.74,0.0,0.53534,0.00019,20.20236]
[1779044159493,40.62,78154.73,0.0,0.53515,0.00019,20.20296]
[1779044165535,40.61,78151.41,0.0,0.53451,0.00019,20.20494]
[1779044171289,40.61,78150.71,0.0,0.53438,0.00019,20.20535]
[1779044177922,40.61,78149.49,0.0,0.53414,0.00019,20.20605]
[1779044184665,40.61,78149.49,0.0,0.53414,0.00019,20.20605]
[1779044189703,40.61,78152.9,0.0,0.5348,0.00019,20.20405]
[1779044194738,40.61,78154.3,0.0,0.53508,0.00019,20.19864]
[1779044201792,40.61,78154.65,0.0,0.53514,0.00019,20.19843]
[1779044208086,40.61,78156.16,0.0,0.53543,0.00019,20.19751]
[1779044208135,40.61,78156.87,0.0,0.53557,0.00019,20.19707]
[1779044211114,40.61,78156.78,0.0,0.53555,0.00019,20.19713]
[1779044212873,40.61,78152.89,0.0,0.5348,0.00019,20.19949]
[1779044218204,40.61,78152.4,0.0,0.53471,0.00019,20.19978]
[1779044223953,40.61,78154.74,0.0,0.53516,0.00019,20.19839]
[1779044228988,40.62,78155.21,0.0,0.53525,0.00019,20.19811]
[1779044232539,40.62,78155.73,0.0,0.53535,0.00019,20.19779]
[1779044234029,40.62,78164.14,0.0,0.53696,0.00019,20.1925]
[1779044239062,40.62,78164.22,0.0,0.53698,0.00019,20.19245]
[1779044245104,40.62,78163.75,0.0,0.53689,0.00019,20.19275]
[1779044250139,40.62,78159.2,0.0,0.53601,0.00019,20.19565]
[1779044255174,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044255389,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044255446,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044255612,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044255766,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044255853,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044255948,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044256070,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044256094,40.62,78157.29,0.0,0.53565,0.00019,20.19227]
[1779044256243,40.62,78156.89,0.0,0.53558,0.00019,20.19251]
[1779044257190,40.62,78183.06,0.0,0.54061,0.00019,20.1748]
[1779044258199,40.62,78198.57,0.0,0.54359,0.00019,20.16278]
[1779044259132,40.62,78198.57,0.0,0.54359,0.00019,20.16278]
[1779044259317,40.61,78192.09,0.0,0.54235,0.00019,20.16793]
[1779044264239,40.61,78188.11,0.0,0.54159,0.00019,20.17098]
[1779044269274,40.61,78179.16,0.0,0.53987,0.00019,20.1776]
[1779044270318,40.6,78168.59,0.0,0.53784,0.00019,20.18495]
[1779044271574,40.6,78168.59,0.0,0.53784,0.00019,20.18494]
[1779044271581,40.6,78168.59,0.0,0.53784,0.00019,20.18494]
[1779044272299,40.6,78166.62,0.0,0.53746,0.00019,20.18626]
[1779044276589,40.6,78167.93,0.0,0.53771,0.00019,20.18538]
[1779044276594,40.6,78167.93,0.0,0.53771,0.00019,20.18538]
[1779044277334,40.6,78167.61,0.0,0.53765,0.00019,20.1856]
[1779044281610,40.6,78168.84,0.0,0.53789,0.00019,20.18477]
[1779044286617,40.6,78168.98,0.0,0.53791,0.00019,20.18468]
[1779044286626,40.6,78168.98,0.0,0.53791,0.00019,20.18468]
[1779044291632,40.6,78167.68,0.0,0.53766,0.00019,20.18555]
[1779044291638,40.6,78167.68,0.0,0.53766,0.00019,20.18555]
[1779044295637,40.6,78167.54,0.0,0.53764,0.00019,20.18564]
[1779044295736,40.6,78167.84,0.0,0.53769,0.00019,20.18544]
[1779044300641,40.6,78168.19,0.0,0.53776,0.00019,20.18521]
[1779044300651,40.6,78168.19,0.0,0.53776,0.00019,20.18521]
[1779044305657,40.6,78168.21,0.0,0.53776,0.00019,20.1852]
[1779044305664,40.6,78168.21,0.0,0.53776,0.00019,20.1852]
[1779044310674,40.6,78168.17,0.0,0.53776,0.00019,20.18523]
[1779044310678,40.6,78168.17,0.0,0.53776,0.00019,20.18523]
[1779044315689,40.6,78167.45,0.0,0.53762,0.00019,20.18114]
[1779044315694,40.6,78167.45,0.0,0.53762,0.00019,20.18114]
[1779044317838,40.6,78167.31,0.0,0.5376,0.00019,20.18123]
[1779044317921,40.6,78167.31,0.0,0.5376,0.00019,20.18123]
[1779044317974,40.6,78167.17,0.0,0.53757,0.00019,20.18132]
[1779044318924,40.6,78160.16,0.0,0.53622,0.00019,20.18587]
[1779044320701,40.6,78160.16,0.0,0.53622,0.00019,20.18587]
[1779044320706,40.6,78160.16,0.0,0.53622,0.00019,20.18587]
[1779044320820,40.6,78160.16,0.0,0.53622,0.00019,20.18587]
[1779044320920,40.6,78158.7,0.0,0.53594,0.00019,20.18678]
[1779044326678,40.6,78158.75,0.0,0.53595,0.00019,20.18675]
[1779044331713,40.6,78158.92,0.0,0.53598,0.00019,20.18664]
[1779044334792,40.6,78158.43,0.0,0.53589,0.00019,20.18695]
[1779044336192,40.6,78158.35,0.0,0.53587,0.00019,20.18699]
[1779044336294,40.6,78163.5,0.0,0.53686,0.00019,20.18372]
[1779044341783,40.6,78160.7,0.0,0.53632,0.00019,20.18551]
[1779044347825,40.6,78160.77,0.0,0.53634,0.00019,20.18547]
[1779044351019,40.6,78160.72,0.0,0.53633,0.00019,20.1855]
[1779044352038,40.6,78160.98,0.0,0.53638,0.00019,20.18533]
[1779044357894,40.59,78168.87,0.0,0.5379,0.00019,20.18016]
[1779044361922,40.59,78172.99,0.0,0.5387,0.00019,20.17732]
[1779044366957,40.58,78174.53,0.0,0.539,0.00019,20.17622]
[1779044370855,40.57,78176.52,0.0,0.53939,0.00019,20.17481]
[1779044370985,40.57,78176.52,0.0,0.53939,0.00019,20.1748]
[1779044374055,40.57,78176.7,0.0,0.53943,0.00019,20.17009]
[1779044374388,40.57,78176.7,0.0,0.53943,0.00019,20.17009]
[1779044374109,40.57,78178.57,0.0,0.53979,0.00019,20.16875]
[1779044375013,40.57,78178.57,0.0,0.53979,0.00019,20.16875]
[1779044377273,40.57,78178.25,0.0,0.53973,0.00019,20.16897]
[1779044377565,40.57,78178.25,0.0,0.53973,0.00019,20.16897]
[1779044377603,40.57,78178.25,0.0,0.53973,0.00019,20.16897]
[1779044378036,40.57,78179.13,0.0,0.5399,0.00019,20.16833]
[1779044378557,40.57,78179.13,0.0,0.5399,0.00019,20.16833]
[1779044379409,40.57,78179.13,0.0,0.5399,0.00019,20.16833]
[1779044379349,40.57,78200.27,0.0,0.54397,0.00019,20.15201]
[1779044380049,40.56,78200.27,0.0,0.54397,0.00019,20.152]
[1779044382611,40.56,78201.55,0.0,0.54422,0.00019,20.15093]
[1779044382619,40.56,78201.55,0.0,0.54422,0.00019,20.15093]
[1779044387625,40.55,78204.33,0.0,0.54476,0.00019,20.14857]
[1779044387631,40.55,78204.33,0.0,0.54476,0.00019,20.14857]
[1779044392237,40.56,78209.07,0.0,0.54567,0.00019,20.14454]
[1779044392636,40.56,78209.07,0.0,0.54567,0.00019,20.14454]
[1779044392645,40.56,78209.07,0.0,0.54567,0.00019,20.14454]
[1779044397652,40.56,78210.25,0.0,0.54589,0.00019,20.14355]
[1779044397657,40.56,78210.25,0.0,0.54589,0.00019,20.14355]
[1779044398174,40.56,78208.72,0.0,0.5456,0.00019,20.14488]
[1779044402661,40.57,78206.79,0.0,0.54522,0.00019,20.14657]
[1779044402671,40.57,78206.79,0.0,0.54522,0.00019,20.14657]
[1779044407683,40.58,78209.28,0.0,0.5457,0.00019,20.14447]
[1779044407692,40.58,78209.28,0.0,0.5457,0.00019,20.14447]
[1779044412698,40.58,78209.54,0.0,0.54574,0.00019,20.14428]
[1779044412703,40.58,78209.54,0.0,0.54574,0.00019,20.14428]
[1779044417708,40.59,78212.51,0.0,0.5463,0.00019,20.14172]
[1779044417716,40.59,78212.51,0.0,0.5463,0.00019,20.14172]
[1779044422315,40.6,78215.42,0.0,0.54686,0.00019,20.13917]
[1779044422416,40.6,78215.57,0.0,0.54689,0.00019,20.13905]
[1779044427327,40.6,78216.66,0.0,0.54709,0.00019,20.1381]
[1779044432338,40.61,78216.85,0.0,0.54712,0.00019,20.13796]
[1779044432345,40.61,78216.85,0.0,0.54712,0.00019,20.13796]
[1779044432590,40.61,78218.86,0.0,0.54751,0.00019,20.13157]
[1779044433141,40.61,78218.86,0.0,0.54751,0.00019,20.13157]
[1779044433420,40.61,78218.97,0.0,0.54753,0.00019,20.13148]
[1779044434397,40.61,78218.97,0.0,0.54753,0.00019,20.13148]
[1779044434498,40.61,78223.83,0.0,0.54846,0.00019,20.12702]
[1779044437595,40.62,78221.9,0.0,0.54809,0.00019,20.12883]
[1779044437605,40.62,78221.9,0.0,0.54809,0.00019,20.12883]
[1779044438455,40.62,78221.13,0.0,0.54794,0.00019,20.12954]
[1779044442616,40.62,78220.65,0.0,0.54785,0.00019,20.13001]
[1779044442623,40.62,78220.65,0.0,0.54785,0.00019,20.13001]
[1779044447632,40.63,78220.6,0.0,0.54783,0.00019,20.13008]
[1779044447641,40.63,78220.6,0.0,0.54783,0.00019,20.13008]
[1779044452648,40.63,78220.32,0.0,0.54777,0.00019,20.13038]
[1779044452654,40.63,78220.32,0.0,0.54777,0.00019,20.13038]
[1779044457660,40.64,78220.83,0.0,0.54786,0.00019,20.12995]
[1779044457670,40.64,78220.83,0.0,0.54786,0.00019,20.12995]
[1779044457691,40.64,78221.02,0.0,0.5479,0.00019,20.12978]
[1779044461101,40.65,78215.06,0.0,0.54675,0.00019,20.13518]
[1779044462304,40.65,78215.06,0.0,0.54675,0.00019,20.13518]
[1779044462404,40.65,78210.45,0.0,0.54587,0.00019,20.13922]
[1779044462574,40.65,78210.45,0.0,0.54587,0.00019,20.13922]
[1779044462675,40.65,78210.45,0.0,0.54587,0.00019,20.13922]
[1779044462684,40.65,78210.45,0.0,0.54587,0.00019,20.13922]
[1779044462777,40.65,78208.12,0.0,0.54542,0.00019,20.14122]
[1779044467691,40.64,78205.26,0.0,0.54488,0.00019,20.14361]
[1779044467696,40.64,78205.26,0.0,0.54488,0.00019,20.14361]
[1779044467908,40.64,78205.26,0.0,0.54488,0.00019,20.14361]
[1779044468428,40.64,78200.58,0.0,0.54398,0.00019,20.1475]
[1779044469667,40.64,78200.58,0.0,0.54398,0.00019,20.14749]
[1779044470191,40.63,78193.65,0.0,0.54265,0.00019,20.15306]
[1779044472703,40.63,78191.31,0.0,0.5422,0.00019,20.15488]
[1779044472708,40.63,78191.31,0.0,0.5422,0.00019,20.15488]
[1779044472804,40.63,78190.36,0.0,0.54202,0.00019,20.15561]
[1779044474113,40.63,78190.36,0.0,0.54202,0.00019,20.15561]
[1779044474214,40.63,78189.56,0.0,0.54187,0.00019,20.15622]
[1779044477722,40.63,78189.56,0.0,0.54187,0.00019,20.15621]
[1779044480108,40.62,78185.29,0.0,0.54106,0.00019,20.15943]
[1779044482741,40.62,78182.89,0.0,0.5406,0.00019,20.1612]
[1779044482748,40.62,78182.89,0.0,0.5406,0.00019,20.1612]
[1779044487754,40.61,78181.81,0.0,0.54039,0.00019,20.16197]
[1779044487759,40.61,78181.81,0.0,0.54039,0.00019,20.16197]
[1779044488455,40.61,78181.81,0.0,0.54039,0.00019,20.16197]
[1779044488459,40.61,78181.79,0.0,0.54039,0.00019,20.16198]
[1779044491466,40.61,78181.23,0.0,0.54028,0.00019,20.16238]
[1779044491567,40.61,78181.66,0.0,0.54038,0.00019,20.15748]
[1779044492766,40.61,78181.66,0.0,0.54038,0.00019,20.15748]
[1779044492775,40.61,78181.66,0.0,0.54038,0.00019,20.15748]
[1779044497783,40.6,78179.94,0.0,0.54005,0.00019,20.15871]
[1779044497788,40.6,78179.94,0.0,0.54005,0.00019,20.15871]
[1779044502793,40.59,78179.48,0.0,0.53996,0.00019,20.15902]
[1779044502802,40.59,78179.48,0.0,0.53996,0.00019,20.15902]
[1779044507807,40.59,78178.89,0.0,0.53985,0.00019,20.15943]
[1779044507814,40.59,78178.89,0.0,0.53985,0.00019,20.15943]
[1779044512823,40.58,78178.46,0.0,0.53978,0.00019,20.15972]
[1779044512827,40.58,78178.46,0.0,0.53978,0.00019,20.15972]
[1779044517836,40.58,78177.13,0.0,0.53952,0.00019,20.16065]
[1779044517841,40.58,78177.13,0.0,0.53952,0.00019,20.16065]
[1779044522842,40.57,78177.02,0.0,0.53951,0.00019,20.1607]
[1779044525839,40.57,78176.47,0.0,0.5394,0.00019,20.16108]
[1779044526065,40.56,78176.48,0.0,0.53941,0.00019,20.16107]
[1779044531100,40.56,78179.57,0.0,0.54001,0.00019,20.15883]
[1779044534874,40.56,78182.7,0.0,0.54061,0.00019,20.15653]
[1779044534970,40.56,78182.83,0.0,0.54064,0.00019,20.15643]
[1779044539883,40.55,78182.84,0.0,0.54064,0.00019,20.15641]
[1779044539889,40.55,78182.84,0.0,0.54064,0.00019,20.15641]
[1779044544897,40.55,78181.42,0.0,0.54037,0.00019,20.15744]
[1779044544906,40.55,78181.42,0.0,0.54037,0.00019,20.15744]
[1779044549910,40.54,78181.89,0.0,0.54046,0.00019,20.15708]
[1779044549916,40.54,78181.89,0.0,0.54046,0.00019,20.15708]
[1779044550008,40.54,78181.89,0.0,0.54046,0.00019,20.15708]
[1779044550454,40.54,78188.06,0.0,0.54165,0.00019,20.15244]
[1779044551069,40.54,78188.06,0.0,0.54165,0.00019,20.15244]
[1779044551305,40.54,78191.74,0.0,0.54237,0.00019,20.14501]
[1779044553185,40.54,78191.74,0.0,0.54237,0.00019,20.14501]
[1779044553192,40.54,78191.74,0.0,0.54237,0.00019,20.14501]
[1779044553285,40.54,78193.79,0.0,0.54276,0.00019,20.1434]
[1779044556073,40.54,78194.32,0.0,0.54287,0.00019,20.14297]
[1779044556078,40.54,78194.32,0.0,0.54287,0.00019,20.14297]
[1779044557491,40.54,78194.85,0.0,0.54297,0.00019,20.14255]
[1779044559489,40.54,78197.22,0.0,0.54343,0.00019,20.14065]
[1779044559590,40.55,78197.68,0.0,0.54351,0.00019,20.14028]
[1779044560101,40.55,78197.68,0.0,0.54351,0.00019,20.14028]
[1779044560307,40.55,78197.9,0.0,0.54356,0.00019,20.1401]
[1779044561068,40.55,78197.9,0.0,0.54356,0.00019,20.1401]
[1779044561313,40.55,78203.5,0.0,0.54463,0.00019,20.13548]
[1779044562424,40.55,78207.39,0.0,0.54538,0.00019,20.13219]
[1779044564875,40.55,78208.83,0.0,0.54566,0.00019,20.13095]
[1779044565108,40.55,78208.83,0.0,0.54566,0.00019,20.13095]
[1779044565114,40.55,78208.83,0.0,0.54566,0.00019,20.13095]
[1779044570126,40.55,78206.24,0.0,0.54516,0.00019,20.13318]
[1779044570135,40.55,78206.24,0.0,0.54516,0.00019,20.13318]
[1779044575143,40.55,78210.16,0.0,0.54591,0.00019,20.12981]
[1779044575148,40.55,78210.16,0.0,0.54591,0.00019,20.12981]
[1779044580154,40.55,78211.78,0.0,0.54622,0.00019,20.1284]
[1779044580159,40.55,78211.78,0.0,0.54622,0.00019,20.1284]
[1779044585163,40.56,78213.0,0.0,0.54645,0.00019,20.12735]
[1779044585169,40.56,78213.0,0.0,0.54645,0.00019,20.12735]
[1779044590174,40.56,78212.54,0.0,0.54636,0.00019,20.12778]
[1779044590179,40.56,78212.54,0.0,0.54636,0.00019,20.12778]
[1779044595190,40.57,78214.35,0.0,0.5467,0.00019,20.12622]
[1779044595198,40.57,78214.35,0.0,0.5467,0.00019,20.12622]
[1779044600205,40.57,78214.89,0.0,0.5468,0.00019,20.12576]
[1779044600210,40.57,78214.89,0.0,0.5468,0.00019,20.12576]
[1779044605221,40.58,78216.58,0.0,0.54712,0.00019,20.1243]
[1779044605227,40.58,78216.58,0.0,0.54712,0.00019,20.1243]
[1779044610236,40.59,78217.31,0.0,0.54725,0.00019,20.12368]
[1779044610241,40.59,78217.31,0.0,0.54725,0.00019,20.12368]
[1779044615251,40.6,78218.26,0.0,0.54744,0.00019,20.11828]
[1779044618862,40.6,78215.84,0.0,0.54697,0.00019,20.12047]
[1779044618961,40.6,78215.89,0.0,0.54698,0.00019,20.12042]
[1779044620260,40.6,78215.89,0.0,0.54698,0.00019,20.12042]
[1779044620303,40.6,78215.89,0.0,0.54698,0.00019,20.12042]
[1779044625271,40.6,78215.21,0.0,0.54685,0.00019,20.12102]
[1779044626251,40.6,78215.33,0.0,0.54687,0.00019,20.12091]
[1779044626285,40.6,78214.93,0.0,0.5468,0.00019,20.12127]
[1779044628783,40.59,78211.17,0.0,0.54607,0.00019,20.12457]
[1779044630279,40.59,78211.17,0.0,0.54607,0.00019,20.12457]
[1779044630284,40.59,78211.17,0.0,0.54607,0.00019,20.12457]
[1779044634084,40.59,78206.44,0.0,0.54517,0.00019,20.12864]
[1779044635226,40.59,78206.44,0.0,0.54517,0.00019,20.12864]
[1779044635290,40.59,78206.44,0.0,0.54517,0.00019,20.12864]
[1779044635297,40.59,78206.44,0.0,0.54517,0.00019,20.12864]
[1779044635504,40.59,78206.44,0.0,0.54517,0.00019,20.12864]
[1779044635580,40.59,78202.23,0.0,0.54436,0.00019,20.13218]
[1779044636838,40.59,78195.89,0.0,0.54314,0.00019,20.13735]
[1779044638515,40.59,78191.53,0.0,0.5423,0.00019,20.1408]
[1779044640306,40.59,78191.53,0.0,0.5423,0.00019,20.14079]
[1779044640310,40.59,78191.53,0.0,0.5423,0.00019,20.14079]
[1779044640407,40.59,78190.73,0.0,0.54215,0.00019,20.14141]
[1779044641066,40.59,78190.73,0.0,0.54215,0.00019,20.14141]
[1779044642790,40.59,78187.48,0.0,0.54152,0.00019,20.1439]
[1779044642893,40.59,78186.54,0.0,0.54134,0.00019,20.14461]
[1779044644912,40.59,78186.54,0.0,0.54134,0.00019,20.14461]
[1779044645389,40.59,78186.54,0.0,0.54134,0.00019,20.14461]
[1779044645491,40.59,78186.54,0.0,0.54134,0.00019,20.14461]
[1779044645648,40.58,78185.6,0.0,0.54116,0.00019,20.14531]
[1779044647660,40.58,78179.8,0.0,0.54005,0.00019,20.14959]
[1779044650956,40.58,78179.79,0.0,0.54005,0.00019,20.14958]
[1779044651055,40.58,78179.79,0.0,0.54005,0.00019,20.14958]
[1779044653611,40.58,78179.79,0.0,0.54005,0.00019,20.14957]
[1779044653671,40.58,78179.79,0.0,0.54005,0.00019,20.14957]
[1779044653699,40.58,78179.79,0.0,0.54005,0.00019,20.14957]
[1779044653958,40.57,78178.09,0.0,0.53973,0.00019,20.15079]
[1779044656726,40.57,78174.03,0.0,0.53894,0.00019,20.15366]
[1779044658318,40.57,78174.03,0.0,0.53895,0.00019,20.15365]
[1779044658643,40.57,78174.03,0.0,0.53895,0.00019,20.15365]
[1779044658744,40.57,78170.4,0.0,0.53825,0.00019,20.15615]
[1779044658928,40.57,78170.4,0.0,0.53825,0.00019,20.15615]
[1779044661359,40.57,78168.25,0.0,0.53783,0.00019,20.15761]
[1779044661366,40.57,78168.25,0.0,0.53783,0.00019,20.15761]
[1779044661380,40.57,78175.52,0.0,0.53923,0.00019,20.1526]
[1779044669062,40.57,78175.17,0.0,0.53917,0.00019,20.15285]
[1779044673090,40.57,78169.8,0.0,0.53814,0.00019,20.15199]
[1779044678125,40.57,78169.73,0.0,0.53812,0.00019,20.15204]
[1779044681561,40.57,78168.92,0.0,0.53796,0.00019,20.15259]
[1779044683585,40.57,78170.65,0.0,0.5383,0.00019,20.15142]
[1779044683637,40.57,78174.44,0.0,0.53903,0.00019,20.14879]
[1779044688591,40.57,78177.19,0.0,0.53956,0.00019,20.14684]
[1779044688600,40.57,78177.19,0.0,0.53956,0.00019,20.14684]
[1779044690844,40.57,78179.77,0.0,0.54006,0.00019,20.14498]
[1779044691275,40.57,78183.66,0.0,0.54081,0.00019,20.14211]
[1779044694402,40.56,78185.27,0.0,0.54112,0.00019,20.14089]
[1779044695349,40.56,78194.3,0.0,0.54287,0.00019,20.13388]
[1779044697456,40.55,78194.3,0.0,0.54287,0.00019,20.13387]
[1779044697553,40.55,78198.79,0.0,0.54373,0.00019,20.13025]
[1779044698526,40.55,78198.79,0.0,0.54373,0.00019,20.13025]
[1779044698538,40.55,78198.79,0.0,0.54373,0.00019,20.13025]
[1779044698575,40.55,78199.95,0.0,0.54396,0.00019,20.12929]
[1779044700594,40.55,78199.95,0.0,0.54396,0.00019,20.12928]
[1779044700600,40.55,78199.95,0.0,0.54396,0.00019,20.12928]
[1779044700694,40.55,78205.53,0.0,0.54504,0.00019,20.12461]
[1779044703719,40.55,78205.64,0.0,0.54506,0.00019,20.1245]
[1779044704536,40.54,78205.82,0.0,0.5451,0.00019,20.12434]
[1779044706238,40.54,78205.82,0.0,0.5451,0.00019,20.12433]
[1779044706363,40.54,78205.82,0.0,0.5451,0.00019,20.12433]
[1779044706445,40.54,78205.82,0.0,0.5451,0.00019,20.12433]
[1779044706588,40.54,78205.82,0.0,0.5451,0.00019,20.12433]
[1779044706649,40.54,78194.45,0.0,0.54291,0.00019,20.1337]
[1779044707331,40.54,78194.45,0.0,0.54291,0.00019,20.1337]
[1779044708337,40.54,78188.61,0.0,0.54178,0.00019,20.13827]
[1779044710079,40.54,78187.97,0.0,0.54166,0.00019,20.13876]
[1779044710351,40.54,78187.41,0.0,0.54155,0.00019,20.13918]
[1779044715388,40.54,78186.24,0.0,0.54133,0.00019,20.14006]
[1779044717210,40.54,78186.97,0.0,0.54147,0.00019,20.1395]
[1779044717402,40.54,78187.78,0.0,0.54163,0.00019,20.13888]
[1779044722437,40.54,78189.53,0.0,0.54196,0.00019,20.13753]
[1779044727588,40.54,78190.35,0.0,0.54212,0.00019,20.1369]
[1779044733513,40.54,78191.01,0.0,0.54226,0.00019,20.1318]
[1779044739947,40.54,78190.0,0.0,0.54206,0.00019,20.13259]
[1779044748619,40.54,78188.49,0.0,0.54177,0.00019,20.13377]
[1779044753949,40.54,78188.26,0.0,0.54172,0.00019,20.13395]
[1779044759696,40.54,78188.01,0.0,0.54167,0.00019,20.13414]
[1779044766512,40.54,78187.94,0.0,0.54166,0.00019,20.1342]
[1779044768760,40.54,78178.59,0.0,0.53986,0.00019,20.14116]
[1779044770775,40.54,78182.44,0.0,0.5406,0.00019,20.13835]
[1779044776816,40.55,78184.59,0.0,0.54101,0.00019,20.13676]
[1779044781852,40.55,78184.27,0.0,0.54095,0.00019,20.137]
[1779044787901,40.55,78183.77,0.0,0.54085,0.00019,20.13739]
[1779044792928,40.56,78187.1,0.0,0.5415,0.00019,20.13031]
[1779044798970,40.56,78188.37,0.0,0.54174,0.00019,20.12935]
[1779044804006,40.56,78189.48,0.0,0.54195,0.00019,20.12851]
[1779044809039,40.56,78189.57,0.0,0.54196,0.00019,20.12845]
[1779044815083,40.57,78191.21,0.0,0.54228,0.00019,20.12719]
[1779044817435,40.57,78191.21,0.0,0.54228,0.00019,20.12719]
[1779044818535,40.57,78196.1,0.0,0.54322,0.00019,20.12333]
[1779044821366,40.57,78198.79,0.0,0.54374,0.00019,20.12115]
[1779044821466,40.57,78199.57,0.0,0.54388,0.00019,20.12052]
[1779044822442,40.57,78199.57,0.0,0.54388,0.00019,20.12052]
[1779044822448,40.57,78199.57,0.0,0.54388,0.00019,20.12052]
[1779044822510,40.57,78199.69,0.0,0.54391,0.00019,20.12042]
[1779044825580,40.58,78199.15,0.0,0.5438,0.00019,20.12088]
[1779044825582,40.58,78198.97,0.0,0.54377,0.00019,20.12103]
[1779044830585,40.58,78201.86,0.0,0.54432,0.00019,20.11864]
[1779044830594,40.58,78201.86,0.0,0.54432,0.00019,20.11864]
[1779044833302,40.58,78207.41,0.0,0.54539,0.00019,20.11396]
[1779044834417,40.58,78207.41,0.0,0.54539,0.00019,20.11396]
[1779044834686,40.58,78209.16,0.0,0.54573,0.00019,20.11246]
[1779044839428,40.58,78209.97,0.0,0.54588,0.00019,20.11176]
[1779044839434,40.58,78209.97,0.0,0.54588,0.00019,20.11176]
[1779044844439,40.57,78210.62,0.0,0.54601,0.00019,20.11117]
[1779044844444,40.57,78210.62,0.0,0.54601,0.00019,20.11117]
[1779044849452,40.57,78213.2,0.0,0.54651,0.00019,20.1089]
[1779044849457,40.57,78213.2,0.0,0.54651,0.00019,20.1089]
[1779044854469,40.57,78213.1,0.0,0.5465,0.00019,20.1044]
[1779044859479,40.57,78213.47,0.0,0.54657,0.00019,20.10408]
[1779044859484,40.57,78213.47,0.0,0.54657,0.00019,20.10408]
[1779044864497,40.57,78213.39,0.0,0.54655,0.00019,20.10415]
[1779044864502,40.57,78213.39,0.0,0.54655,0.00019,20.10415]
[1779044869515,40.57,78212.55,0.0,0.54639,0.00019,20.10489]
[1779044869519,40.57,78212.55,0.0,0.54639,0.00019,20.10489]
[1779044874530,40.57,78212.56,0.0,0.54639,0.00019,20.10489]
[1779044879536,40.57,78212.7,0.0,0.54642,0.00019,20.10477]
[1779044879546,40.57,78212.7,0.0,0.54642,0.00019,20.10477]
[1779044884564,40.58,78215.91,0.0,0.54704,0.00019,20.10192]
[1779044889575,40.58,78215.59,0.0,0.54697,0.00019,20.10221]
[1779044889580,40.58,78215.59,0.0,0.54697,0.00019,20.10221]
[1779044892040,40.58,78215.4,0.0,0.54694,0.00019,20.10238]
[1779044892623,40.58,78216.06,0.0,0.54706,0.00019,20.10179]
[1779044897045,40.58,78216.93,0.0,0.54723,0.00019,20.10102]
[1779044897051,40.58,78216.93,0.0,0.54723,0.00019,20.10102]
[1779044902063,40.58,78218.7,0.0,0.54757,0.00019,20.09944]
[1779044902067,40.58,78218.7,0.0,0.54757,0.00019,20.09944]
[1779044907073,40.59,78219.42,0.0,0.5477,0.00019,20.0988]
[1779044907082,40.59,78219.42,0.0,0.5477,0.00019,20.0988]
[1779044907979,40.59,78219.42,0.0,0.5477,0.00019,20.0988]
[1779044907983,40.59,78219.94,0.0,0.5478,0.00019,20.09833]
[1779044908845,40.59,78219.94,0.0,0.5478,0.00019,20.09833]
[1779044908894,40.59,78219.94,0.0,0.5478,0.00019,20.09833]
[1779044908923,40.59,78224.33,0.0,0.54864,0.00019,20.09427]
[1779044909963,40.59,78224.33,0.0,0.54864,0.00019,20.09427]
[1779044909968,40.59,78224.33,0.0,0.54864,0.00019,20.09427]
[1779044909973,40.59,78224.33,0.0,0.54864,0.00019,20.09427]
[1779044909986,40.59,78236.56,0.0,0.55099,0.00019,20.08248]
[1779044911756,40.59,78232.41,0.0,0.5502,0.00019,20.08197]
[1779044912104,40.59,78232.41,0.0,0.5502,0.00019,20.08197]
[1779044912172,40.59,78232.41,0.0,0.5502,0.00019,20.08197]
[1779044912681,40.59,78232.41,0.0,0.5502,0.00019,20.08197]
[1779044912871,40.59,78229.01,0.0,0.54955,0.00019,20.08525]
[1779044919812,40.59,78228.55,0.0,0.54946,0.00019,20.08571]
[1779044921951,40.59,78228.05,0.0,0.54936,0.00019,20.08619]
[1779044923673,40.59,78227.63,0.0,0.54928,0.00019,20.08659]
[1779044923675,40.59,78227.63,0.0,0.54928,0.00019,20.08659]
[1779044923840,40.59,78224.49,0.0,0.54868,0.00019,20.08956]
[1779044924127,40.59,78224.49,0.0,0.54868,0.00019,20.08956]
[1779044924426,40.59,78224.49,0.0,0.54868,0.00019,20.08956]
[1779044924847,40.59,78224.43,0.0,0.54867,0.00019,20.08962]
[1779044929631,40.6,78224.6,0.0,0.5487,0.00019,20.08947]
[1779044929637,40.6,78224.6,0.0,0.5487,0.00019,20.08947]
[1779044929882,40.6,78224.28,0.0,0.54864,0.00019,20.08977]
[1779044930530,40.6,78224.28,0.0,0.54864,0.00019,20.08977]
[1779044930888,40.6,78224.28,0.0,0.54863,0.00019,20.08977]
[1779044935924,40.6,78223.58,0.0,0.5485,0.00019,20.09044]
[1779044936105,40.6,78223.58,0.0,0.5485,0.00019,20.09044]
[1779044936165,40.6,78223.58,0.0,0.5485,0.00019,20.09044]
[1779044936931,40.6,78223.59,0.0,0.5485,0.00019,20.09044]
[1779044939952,40.6,78219.66,0.0,0.54774,0.00019,20.09407]
[1779044941110,40.6,78219.8,0.0,0.54777,0.00019,20.09395]
[1779044941116,40.6,78219.8,0.0,0.54777,0.00019,20.09395]
[1779044941966,40.6,78218.7,0.0,0.54756,0.00019,20.09496]
[1779044946132,40.61,78218.02,0.0,0.54742,0.00019,20.09559]
[1779044947000,40.61,78218.45,0.0,0.5475,0.00019,20.09521]
[1779044949015,40.61,78214.61,0.0,0.54676,0.00019,20.09867]
[1779044951142,40.61,78214.75,0.0,0.54679,0.00019,20.09853]
[1779044956158,40.61,78213.22,0.0,0.5465,0.00019,20.09989]
[1779044961162,40.61,78212.77,0.0,0.54641,0.00019,20.10029]
[1779044961169,40.61,78212.77,0.0,0.54641,0.00019,20.10029]
[1779044962176,40.61,78207.72,0.0,0.54544,0.00019,20.10467]
[1779044966181,40.61,78206.62,0.0,0.54523,0.00019,20.10561]
[1779044966278,40.61,78206.78,0.0,0.54526,0.00019,20.10547]
[1779044970924,40.61,78202.26,0.0,0.54439,0.00019,20.10927]
[1779044971188,40.61,78202.26,0.0,0.54439,0.00019,20.10927]
[1779044971195,40.61,78202.26,0.0,0.54439,0.00019,20.10927]
[1779044976209,40.61,78202.34,0.0,0.54441,0.00019,20.10465]
[1779044976309,40.62,78203.22,0.0,0.54457,0.00019,20.10393]
[1779044980266,40.62,78203.35,0.0,0.54459,0.00019,20.10385]
[1779044980280,40.62,78203.49,0.0,0.54462,0.00019,20.10374]
[1779044985272,40.63,78203.29,0.0,0.54458,0.00019,20.10394]
[1779044985285,40.63,78203.29,0.0,0.54458,0.00019,20.10394]
[1779044990294,40.64,78203.73,0.0,0.54465,0.00019,20.1036]
[1779044990304,40.64,78203.73,0.0,0.54465,0.00019,20.1036]
[1779044995311,40.64,78202.97,0.0,0.5445,0.00019,20.10426]
[1779044995316,40.64,78202.97,0.0,0.5445,0.00019,20.10426]
[1779045000327,40.65,78201.81,0.0,0.54428,0.00019,20.10525]
[1779045000334,40.65,78201.81,0.0,0.54428,0.00019,20.10525]
[1779045001221,40.65,78201.23,0.0,0.54416,0.00019,20.10574]
[1779045002016,40.65,78197.35,0.0,0.54342,0.00019,20.10891]
[1779045004089,40.65,78197.35,0.0,0.54342,0.00019,20.10892]
[1779045003773,40.65,78189.62,0.0,0.54193,0.00019,20.11501]
[1779045004421,40.65,78189.62,0.0,0.54193,0.00019,20.11501]
[1779045004465,40.65,78189.62,0.0,0.54193,0.00019,20.11501]
[1779045004517,40.65,78189.47,0.0,0.5419,0.00019,20.11513]
[1779045006427,40.65,78181.69,0.0,0.5404,0.00019,20.12098]
[1779045009472,40.65,78179.67,0.0,0.54001,0.00019,20.12245]
[1779045009478,40.65,78179.67,0.0,0.54001,0.00019,20.12245]
[1779045009479,40.66,78192.77,0.0,0.54253,0.00019,20.11258]
[1779045011732,40.66,78193.3,0.0,0.54263,0.00019,20.11216]
[1779045015270,40.66,78196.06,0.0,0.54316,0.00019,20.10997]
[1779045019665,40.66,78195.62,0.0,0.54308,0.00019,20.11034]
[1779045019766,40.66,78195.2,0.0,0.54299,0.00019,20.11069]
[1779045020283,40.66,78195.2,0.0,0.54299,0.00019,20.11069]
[1779045020290,40.66,78195.2,0.0,0.54299,0.00019,20.11069]
[1779045020830,40.66,78194.74,0.0,0.5429,0.00019,20.11106]
[1779045025302,40.67,78194.66,0.0,0.54289,0.00019,20.11114]
[1779045025306,40.67,78194.66,0.0,0.54289,0.00019,20.11114]
[1779045030313,40.67,78194.43,0.0,0.54284,0.00019,20.11133]
[1779045030322,40.67,78194.43,0.0,0.54284,0.00019,20.11133]
[1779045031117,40.67,78194.43,0.0,0.54284,0.00019,20.11133]
[1779045031126,40.67,78194.3,0.0,0.54282,0.00019,20.10685]
[1779045035337,40.67,78194.79,0.0,0.54291,0.00019,20.10647]
[1779045040352,40.68,78194.61,0.0,0.54288,0.00019,20.10663]
[1779045045362,40.68,78194.55,0.0,0.54286,0.00019,20.10669]
[1779045050369,40.68,78194.58,0.0,0.54287,0.00019,20.10667]
[1779045050374,40.68,78194.58,0.0,0.54287,0.00019,20.10667]
[1779045054808,40.69,78194.64,0.0,0.54287,0.00019,20.10664]
[1779045054884,40.69,78192.99,0.0,0.54256,0.00019,20.10794]
[1779045055379,40.69,78192.99,0.0,0.54256,0.00019,20.10794]
[1779045055386,40.69,78192.99,0.0,0.54256,0.00019,20.10794]
[1779045056778,40.69,78181.51,0.0,0.54035,0.00019,20.11665]
[1779045057889,40.69,78180.39,0.0,0.54013,0.00019,20.11746]
[1779045060391,40.69,78179.96,0.0,0.54005,0.00019,20.11778]
[1779045060395,40.69,78179.96,0.0,0.54005,0.00019,20.11778]
[1779045060810,40.69,78179.45,0.0,0.53995,0.00019,20.11815]
[1779045061438,40.69,78179.45,0.0,0.53995,0.00019,20.11815]
[1779045061814,40.69,78179.53,0.0,0.53996,0.00019,20.1181]
[1779045062823,40.69,78183.93,0.0,0.54081,0.00019,20.11488]
[1779045066446,40.69,78186.21,0.0,0.54125,0.00019,20.11319]
[1779045066451,40.69,78186.21,0.0,0.54125,0.00019,20.11319]
[1779045071457,40.71,78185.54,0.0,0.54111,0.00019,20.11374]
[1779045071462,40.71,78185.54,0.0,0.54111,0.00019,20.11374]
[1779045076471,40.72,78185.38,0.0,0.54107,0.00019,20.11391]
[1779045076479,40.72,78185.38,0.0,0.54107,0.00019,20.11391]
[1779045081491,40.73,78185.9,0.0,0.54116,0.00019,20.11356]
[1779045086495,40.74,78187.45,0.0,0.54145,0.00019,20.11244]
[1779045086501,40.74,78187.45,0.0,0.54145,0.00019,20.11244]
[1779045091512,40.75,78187.62,0.0,0.54148,0.00019,20.11234]
[1779045091517,40.75,78187.62,0.0,0.54148,0.00019,20.11234]
[1779045096527,40.76,78186.93,0.0,0.54134,0.00019,20.10831]
[1779045096532,40.76,78186.93,0.0,0.54134,0.00019,20.10831]
[1779045101545,40.77,78183.88,0.0,0.54075,0.00019,20.11063]
[1779045101551,40.77,78183.88,0.0,0.54075,0.00019,20.11063]
[1779045106561,40.77,78186.5,0.0,0.54125,0.00019,20.10868]
[1779045106568,40.77,78186.5,0.0,0.54125,0.00019,20.10868]
[1779045111580,40.77,78187.49,0.0,0.54144,0.00019,20.10794]
[1779045111585,40.77,78187.49,0.0,0.54144,0.00019,20.10794]
[1779045116595,40.77,78191.3,0.0,0.54217,0.00019,20.10503]
[1779045116600,40.77,78191.3,0.0,0.54217,0.00019,20.10503]
[1779045121609,40.77,78192.94,0.0,0.54249,0.00019,20.10376]
[1779045121616,40.77,78192.94,0.0,0.54249,0.00019,20.10376]
[1779045126266,40.77,78188.82,0.0,0.54169,0.00019,20.10694]
[1779045126624,40.77,78188.82,0.0,0.54169,0.00019,20.10694]
[1779045126630,40.77,78188.82,0.0,0.54169,0.00019,20.10694]
[1779045127269,40.77,78188.51,0.0,0.54163,0.00019,20.10718]
[1779045131645,40.78,78188.12,0.0,0.54156,0.00019,20.10748]
[1779045136656,40.78,78185.38,0.0,0.54103,0.00019,20.10955]
[1779045141666,40.78,78185.02,0.0,0.54096,0.00019,20.10982]
[1779045141672,40.78,78185.02,0.0,0.54096,0.00019,20.10982]
[1779045142507,40.78,78185.62,0.0,0.54108,0.00019,20.10938]
[1779045142608,40.78,78185.64,0.0,0.54108,0.00019,20.10937]
[1779045146677,40.78,78185.64,0.0,0.54108,0.00019,20.10937]
[1779045146684,40.78,78185.64,0.0,0.54108,0.00019,20.10937]
[1779045151691,40.78,78183.27,0.0,0.54062,0.00019,20.11114]
[1779045151699,40.78,78183.27,0.0,0.54062,0.00019,20.11114]
[1779045156703,40.79,78181.74,0.0,0.54033,0.00019,20.10768]
[1779045156708,40.79,78181.74,0.0,0.54033,0.00019,20.10768]
[1779045161719,40.79,78182.61,0.0,0.5405,0.00019,20.10705]
[1779045161724,40.79,78182.61,0.0,0.5405,0.00019,20.10705]
[1779045163753,40.79,78182.8,0.0,0.54053,0.00019,20.10692]
[1779045166735,40.79,78186.65,0.0,0.54127,0.00019,20.10407]
[1779045166740,40.79,78186.65,0.0,0.54127,0.00019,20.10407]
[1779045171745,40.79,78189.05,0.0,0.54173,0.00019,20.10226]
[1779045171750,40.79,78189.05,0.0,0.54173,0.00019,20.10226]
[1779045172611,40.79,78188.82,0.0,0.54169,0.00019,20.10244]
[1779045176760,40.8,78188.22,0.0,0.54157,0.00019,20.10289]
[1779045176765,40.8,78188.22,0.0,0.54157,0.00019,20.10289]
[1779045181771,40.8,78187.91,0.0,0.54151,0.00019,20.10313]
[1779045181775,40.8,78187.91,0.0,0.54151,0.00019,20.10313]
[1779045186789,40.8,78187.77,0.0,0.54148,0.00019,20.10324]
[1779045191798,40.8,78187.27,0.0,0.54139,0.00019,20.10362]
[1779045191803,40.8,78187.27,0.0,0.54139,0.00019,20.10362]
[1779045196807,40.8,78186.89,0.0,0.54131,0.00019,20.10391]
[1779045196813,40.8,78186.89,0.0,0.54131,0.00019,20.10391]
[1779045201824,40.8,78185.62,0.0,0.54107,0.00019,20.10486]
[1779045201829,40.8,78185.62,0.0,0.54107,0.00019,20.10486]
[1779045203989,40.8,78184.07,0.0,0.54077,0.00019,20.10601]
[1779045204090,40.8,78184.75,0.0,0.5409,0.00019,20.10551]
[1779045206839,40.8,78184.41,0.0,0.54083,0.00019,20.10578]
[1779045211849,40.81,78182.57,0.0,0.54047,0.00019,20.10716]
[1779045211853,40.81,78182.57,0.0,0.54047,0.00019,20.10716]
[1779045216865,40.82,78183.42,0.0,0.54064,0.00019,20.10198]
[1779045216871,40.82,78183.42,0.0,0.54064,0.00019,20.10198]
[1779045221878,40.83,78183.74,0.0,0.54069,0.00019,20.10177]
[1779045221883,40.83,78183.74,0.0,0.54069,0.00019,20.10177]
[1779045226894,40.83,78183.78,0.0,0.5407,0.00019,20.10177]
[1779045226899,40.83,78183.78,0.0,0.5407,0.00019,20.10177]
[1779045231915,40.84,78183.7,0.0,0.54068,0.00019,20.10184]
[1779045236920,40.85,78183.04,0.0,0.54054,0.00019,20.10237]
[1779045236925,40.85,78183.04,0.0,0.54054,0.00019,20.10237]
[1779045241931,40.86,78183.59,0.0,0.54064,0.00019,20.102]
[1779045241938,40.86,78183.59,0.0,0.54064,0.00019,20.102]
[1779045243189,40.86,78178.77,0.0,0.53972,0.00019,20.1055]
[1779045246947,40.86,78178.55,0.0,0.53967,0.00019,20.10565]
[1779045246951,40.86,78178.55,0.0,0.53967,0.00019,20.10565]
[1779045251957,40.86,78178.98,0.0,0.53976,0.00019,20.10535]
[1779045251964,40.86,78178.98,0.0,0.53976,0.00019,20.10535]
[1779045256974,40.86,78180.05,0.0,0.53996,0.00019,20.10458]
[1779045261982,40.86,78181.4,0.0,0.54022,0.00019,20.10361]
[1779045261986,40.86,78181.4,0.0,0.54022,0.00019,20.10361]
[1779045266998,40.86,78181.5,0.0,0.54024,0.00019,20.10354]
[1779045267003,40.86,78181.5,0.0,0.54024,0.00019,20.10354]
[1779045271411,40.86,78182.39,0.0,0.54041,0.00019,20.1029]
[1779045272009,40.86,78182.39,0.0,0.54041,0.00019,20.1029]
[1779045272015,40.86,78182.39,0.0,0.54041,0.00019,20.1029]
[1779045272110,40.86,78182.79,0.0,0.54049,0.00019,20.09802]
[1779045276850,40.87,78182.79,0.0,0.54049,0.00019,20.09803]
[1779045276951,40.87,78182.79,0.0,0.54049,0.00019,20.09803]
[1779045280677,40.87,78183.82,0.0,0.54069,0.00019,20.09728]
[1779045281351,40.87,78183.92,0.0,0.5407,0.00019,20.0972]
[1779045281595,40.87,78183.92,0.0,0.5407,0.00019,20.0972]
[1779045282359,40.87,78191.7,0.0,0.5422,0.00019,20.09134]
[1779045284372,40.87,78198.7,0.0,0.54354,0.00019,20.08583]
[1779045285486,40.87,78198.44,0.0,0.54349,0.00019,20.08604]
[1779045286387,40.87,78201.44,0.0,0.54406,0.00019,20.08362]
[1779045290499,40.87,78202.74,0.0,0.54431,0.00019,20.08257]
[1779045295510,40.88,78204.62,0.0,0.54466,0.00019,20.08103]
[1779045295519,40.88,78204.62,0.0,0.54466,0.00019,20.08103]
[1779045300526,40.88,78204.34,0.0,0.54461,0.00019,20.08128]
[1779045300536,40.88,78204.34,0.0,0.54461,0.00019,20.08128]
[1779045305544,40.89,78202.63,0.0,0.54427,0.00019,20.08272]
[1779045305553,40.89,78202.63,0.0,0.54427,0.00019,20.08272]
[1779045310561,40.89,78202.37,0.0,0.54422,0.00019,20.08296]
[1779045310566,40.89,78202.37,0.0,0.54422,0.00019,20.08296]
[1779045315573,40.9,78205.19,0.0,0.54476,0.00019,20.08065]
[1779045315579,40.9,78205.19,0.0,0.54476,0.00019,20.08065]
[1779045320588,40.9,78205.57,0.0,0.54483,0.00019,20.08035]
[1779045320593,40.9,78205.57,0.0,0.54483,0.00019,20.08035]
[1779045325599,40.91,78204.77,0.0,0.54467,0.00019,20.08103]
[1779045325605,40.91,78204.77,0.0,0.54467,0.00019,20.08103]
[1779045327334,40.91,78203.67,0.0,0.54446,0.00019,20.08195]
[1779045327342,40.91,78203.67,0.0,0.54446,0.00019,20.08195]
[1779045327399,40.91,78203.67,0.0,0.54446,0.00019,20.08195]
[1779045327423,40.91,78203.67,0.0,0.54446,0.00019,20.08195]
[1779045327380,40.91,78203.41,0.0,0.54441,0.00019,20.08217]
[1779045327674,40.91,78203.41,0.0,0.54441,0.00019,20.08218]
[1779045328680,40.91,78196.19,0.0,0.54303,0.00019,20.088]
[1779045329688,40.91,78191.85,0.0,0.54219,0.00019,20.09139]
[1779045330609,40.91,78191.85,0.0,0.54219,0.00019,20.09139]
[1779045330614,40.91,78191.85,0.0,0.54219,0.00019,20.09139]
[1779045330693,40.91,78189.07,0.0,0.54166,0.00019,20.09351]
[1779045332358,40.91,78189.07,0.0,0.54166,0.00019,20.09351]
[1779045337743,40.91,78186.14,0.0,0.54111,0.00019,20.09112]
[1779045343786,40.91,78184.88,0.0,0.54087,0.00019,20.09205]
[1779045348786,40.91,78187.31,0.0,0.54133,0.00019,20.09025]
[1779045349017,40.91,78182.32,0.0,0.54038,0.00019,20.09393]
[1779045350834,40.91,78186.05,0.0,0.54109,0.00019,20.09119]
[1779045353241,40.91,78187.88,0.0,0.54144,0.00019,20.08982]
[1779045353340,40.91,78187.75,0.0,0.54142,0.00019,20.08992]
[1779045358891,40.92,78186.42,0.0,0.54115,0.00019,20.09095]
[1779045363925,40.92,78184.67,0.0,0.54082,0.00019,20.09225]
[1779045368164,40.92,78183.28,0.0,0.54055,0.00019,20.09327]
[1779045370074,40.92,78188.23,0.0,0.5415,0.00019,20.08959]
[1779045371047,40.92,78188.23,0.0,0.5415,0.00019,20.08959]
[1779045371102,40.92,78188.62,0.0,0.54158,0.00019,20.0893]
[1779045373168,40.92,78189.66,0.0,0.54177,0.00019,20.08851]
[1779045373178,40.92,78189.66,0.0,0.54177,0.00019,20.08851]
[1779045373223,40.92,78189.96,0.0,0.54183,0.00019,20.08829]
[1779045373626,40.92,78189.96,0.0,0.54183,0.00019,20.08829]
[1779045374009,40.92,78189.87,0.0,0.54181,0.00019,20.08836]
[1779045376260,40.92,78194.7,0.0,0.54274,0.00019,20.08463]
[1779045378633,40.92,78194.61,0.0,0.54272,0.00019,20.08471]
[1779045378638,40.92,78194.61,0.0,0.54272,0.00019,20.08471]
[1779045383643,40.92,78193.67,0.0,0.54254,0.00019,20.08546]
[1779045383652,40.92,78193.67,0.0,0.54254,0.00019,20.08546]
[1779045388660,40.93,78193.16,0.0,0.54244,0.00019,20.08587]
[1779045388665,40.93,78193.16,0.0,0.54244,0.00019,20.08587]
[1779045393681,40.93,78194.76,0.0,0.54275,0.00019,20.08004]
[1779045396515,40.93,78189.41,0.0,0.54172,0.00019,20.08418]
[1779045398693,40.94,78189.71,0.0,0.54178,0.00019,20.08395]
[1779045398702,40.94,78189.71,0.0,0.54178,0.00019,20.08395]
[1779045403712,40.94,78191.49,0.0,0.54212,0.00019,20.0826]
[1779045403718,40.94,78191.49,0.0,0.54212,0.00019,20.0826]
[1779045408726,40.94,78193.03,0.0,0.54241,0.00019,20.08142]
[1779045408731,40.94,78193.03,0.0,0.54241,0.00019,20.08142]
[1779045413743,40.94,78194.41,0.0,0.54267,0.00019,20.08036]
[1779045413748,40.94,78194.41,0.0,0.54267,0.00019,20.08036]
[1779045418759,40.95,78195.61,0.0,0.5429,0.00019,20.07945]
[1779045418764,40.95,78195.61,0.0,0.5429,0.00019,20.07945]
[1779045423774,40.96,78197.18,0.0,0.54319,0.00019,20.07823]
[1779045428783,40.96,78197.76,0.0,0.5433,0.00019,20.07779]
[1779045433788,40.97,78199.19,0.0,0.54357,0.00019,20.07668]
[1779045433798,40.97,78199.19,0.0,0.54357,0.00019,20.07668]
[1779045435550,40.97,78199.07,0.0,0.54354,0.00019,20.07678]
[1779045435576,40.97,78199.39,0.0,0.5436,0.00019,20.07653]
[1779045438518,40.97,78195.56,0.0,0.54287,0.00019,20.07957]
[1779045438611,40.97,78195.56,0.0,0.54287,0.00019,20.07957]
[1779045447528,40.97,78196.54,0.0,0.54306,0.00019,20.07878]
[1779045453565,40.96,78198.39,0.0,0.54342,0.00019,20.07271]
[1779045458601,40.96,78196.5,0.0,0.54306,0.00019,20.07421]
[1779045464644,40.96,78194.82,0.0,0.54274,0.00019,20.07553]
[1779045470534,40.96,78193.45,0.0,0.54248,0.00019,20.0766]
[1779045480755,40.97,78191.35,0.0,0.54208,0.00019,20.07823]
[1779045485790,40.97,78192.43,0.0,0.54228,0.00019,20.0774]
[1779045491832,40.97,78192.09,0.0,0.54222,0.00019,20.07766]
[1779045497223,40.96,78191.43,0.0,0.54209,0.00019,20.07816]
[1779045502910,40.96,78190.77,0.0,0.54197,0.00019,20.07866]
[1779045507945,40.96,78190.33,0.0,0.54188,0.00019,20.07899]
[1779045513159,40.96,78189.52,0.0,0.54174,0.00019,20.07501]
[1779045522042,40.96,78189.52,0.0,0.54174,0.00019,20.075]
[1779045527437,40.96,78188.14,0.0,0.54147,0.00019,20.07604]
[1779045536141,40.96,78188.14,0.0,0.54147,0.00019,20.07604]
[1779045541179,40.96,78185.8,0.0,0.54103,0.00019,20.07778]
[1779045546216,40.96,78184.08,0.0,0.5407,0.00019,20.07904]
[1779045551249,40.96,78183.62,0.0,0.54061,0.00019,20.07938]
[1779045557647,40.95,78183.35,0.0,0.54056,0.00019,20.07957]
[1779045563333,40.95,78182.91,0.0,0.54048,0.00019,20.07989]
[1779045569375,40.95,78183.63,0.0,0.54061,0.00019,20.07936]
[1779045574410,40.95,78183.48,0.0,0.54059,0.00019,20.07487]
[1779045576424,40.95,78187.74,0.0,0.54141,0.00019,20.07171]
[1779045581309,40.95,78186.54,0.0,0.54118,0.00019,20.07261]
[1779045586314,40.95,78187.28,0.0,0.54132,0.00019,20.07207]
[1779045586319,40.95,78187.28,0.0,0.54132,0.00019,20.07207]
[1779045586494,40.95,78186.69,0.0,0.54121,0.00019,20.07251]
[1779045591325,40.96,78186.95,0.0,0.54125,0.00019,20.07232]
[1779045591331,40.96,78186.95,0.0,0.54125,0.00019,20.07232]
[1779045591565,40.96,78182.94,0.0,0.54049,0.00019,20.07528]
[1779045596340,40.96,78180.78,0.0,0.54007,0.00019,20.07684]
[1779045596351,40.96,78180.78,0.0,0.54007,0.00019,20.07684]
[1779045596699,40.96,78180.98,0.0,0.54011,0.00019,20.0767]
[1779045601358,40.95,78180.98,0.0,0.54011,0.00019,20.07669]
[1779045601648,40.95,78183.31,0.0,0.54056,0.00019,20.075]
[1779045603675,40.95,78188.33,0.0,0.54152,0.00019,20.07128]
[1779045606366,40.95,78189.09,0.0,0.54167,0.00019,20.07071]
[1779045606372,40.95,78189.09,0.0,0.54167,0.00019,20.07071]
[1779045611384,40.96,78189.1,0.0,0.54167,0.00019,20.07071]
[1779045616380,40.96,78187.46,0.0,0.54135,0.00019,20.07195]
[1779045616385,40.96,78187.46,0.0,0.54135,0.00019,20.07195]
[1779045621392,40.96,78187.58,0.0,0.54137,0.00019,20.07187]
[1779045621399,40.96,78187.58,0.0,0.54137,0.00019,20.07187]
[1779045626407,40.96,78187.79,0.0,0.54141,0.00019,20.07172]
[1779045626413,40.96,78187.79,0.0,0.54141,0.00019,20.07172]
[1779045631424,40.96,78187.58,0.0,0.54137,0.00019,20.07188]
[1779045636433,40.97,78187.54,0.0,0.54137,0.00019,20.06732]
[1779045636442,40.97,78187.54,0.0,0.54137,0.00019,20.06732]
[1779045641452,40.97,78187.33,0.0,0.54133,0.00019,20.06748]
[1779045641458,40.97,78187.33,0.0,0.54133,0.00019,20.06748]
[1779045646464,40.97,78187.24,0.0,0.54131,0.00019,20.06755]
[1779045646470,40.97,78187.24,0.0,0.54131,0.00019,20.06755]
[1779045651370,40.97,78186.9,0.0,0.54124,0.00019,20.06782]
[1779045651483,40.97,78186.9,0.0,0.54124,0.00019,20.06782]
[1779045651490,40.97,78186.9,0.0,0.54124,0.00019,20.06782]
[1779045651539,40.97,78186.9,0.0,0.54124,0.00019,20.06782]
[1779045651695,40.97,78186.9,0.0,0.54124,0.00019,20.06782]
[1779045651735,40.97,78187.08,0.0,0.54127,0.00019,20.06769]
[1779045652236,40.97,78178.08,0.0,0.53955,0.00019,20.07423]
[1779045654118,40.97,78173.08,0.0,0.53859,0.00019,20.0777]
[1779045656501,40.97,78172.83,0.0,0.53854,0.00019,20.07787]
[1779045656507,40.97,78172.83,0.0,0.53854,0.00019,20.07787]
[1779045656701,40.97,78172.83,0.0,0.53854,0.00019,20.07787]
[1779045656706,40.97,78172.83,0.0,0.53854,0.00019,20.07787]
[1779045656767,40.97,78172.83,0.0,0.53854,0.00019,20.07787]
[1779045659760,40.97,78172.52,0.0,0.53848,0.00019,20.07808]
[1779045660796,40.97,78172.33,0.0,0.53845,0.00019,20.07821]
[1779045661513,40.97,78172.33,0.0,0.53845,0.00019,20.07821]
[1779045661517,40.97,78172.33,0.0,0.53845,0.00019,20.07821]
[1779045666527,40.97,78172.2,0.0,0.53842,0.00019,20.0783]
[1779045666533,40.97,78172.2,0.0,0.53842,0.00019,20.0783]
[1779045671542,40.98,78172.2,0.0,0.53842,0.00019,20.07831]
[1779045671547,40.98,78172.2,0.0,0.53842,0.00019,20.07831]
[1779045676355,40.98,78170.58,0.0,0.53811,0.00019,20.0794]
[1779045676704,40.98,78172.76,0.0,0.53853,0.00019,20.07793]
[1779045677326,40.98,78172.76,0.0,0.53853,0.00019,20.07793]
[1779045677743,40.98,78179.87,0.0,0.53989,0.00019,20.07298]
[1779045679364,40.98,78182.22,0.0,0.54034,0.00019,20.07129]
[1779045679447,40.98,78182.22,0.0,0.54034,0.00019,20.07129]
[1779045679819,40.98,78182.22,0.0,0.54034,0.00019,20.07129]
[1779045681365,40.98,78183.24,0.0,0.54053,0.00019,20.07055]
[1779045681370,40.98,78183.24,0.0,0.54053,0.00019,20.07055]
[1779045681419,40.98,78183.24,0.0,0.54053,0.00019,20.07055]
[1779045681773,40.98,78183.8,0.0,0.54064,0.00019,20.07014]
[1779045686381,40.98,78184.82,0.0,0.54084,0.00019,20.0694]
[1779045686390,40.98,78184.82,0.0,0.54084,0.00019,20.0694]
[1779045691397,40.98,78187.69,0.0,0.54138,0.00019,20.06727]
[1779045691402,40.98,78187.69,0.0,0.54138,0.00019,20.06727]
[1779045696408,40.98,78188.11,0.0,0.54147,0.00019,20.06236]
[1779045696412,40.98,78188.11,0.0,0.54147,0.00019,20.06236]
[1779045699899,40.99,78193.56,0.0,0.54251,0.00019,20.05821]
[1779045701424,40.99,78193.89,0.0,0.54257,0.00019,20.05795]
[1779045705783,40.99,78196.3,0.0,0.54303,0.00019,20.05607]
[1779045705800,40.99,78196.76,0.0,0.54312,0.00019,20.05571]
[1779045708708,40.99,78200.83,0.0,0.5439,0.00019,20.05246]
[1779045710790,40.99,78200.83,0.0,0.5439,0.00019,20.05246]
[1779045710799,40.99,78200.83,0.0,0.5439,0.00019,20.05246]
[1779045710794,40.99,78201.88,0.0,0.5441,0.00019,20.05161]
[1779045711368,40.99,78201.88,0.0,0.5441,0.00019,20.05162]
[1779045715805,40.99,78202.67,0.0,0.54425,0.00019,20.05098]
[1779045715814,40.99,78202.67,0.0,0.54425,0.00019,20.05098]
[1779045720821,41.0,78202.13,0.0,0.54414,0.00019,20.05143]
[1779045720831,41.0,78202.13,0.0,0.54414,0.00019,20.05143]
[1779045725839,41.0,78202.13,0.0,0.54414,0.00019,20.05145]
[1779045725849,41.0,78202.13,0.0,0.54414,0.00019,20.05145]
[1779045730855,41.01,78203.1,0.0,0.54432,0.00019,20.05067]
[1779045730866,41.01,78203.1,0.0,0.54432,0.00019,20.05067]
[1779045735874,41.01,78203.06,0.0,0.54431,0.00019,20.05071]
[1779045735884,41.01,78203.06,0.0,0.54431,0.00019,20.05071]
[1779045740894,41.01,78201.73,0.0,0.54405,0.00019,20.05183]
[1779045740901,41.01,78201.73,0.0,0.54405,0.00019,20.05183]
[1779045745911,41.02,78200.76,0.0,0.54386,0.00019,20.05263]
[1779045745918,41.02,78200.76,0.0,0.54386,0.00019,20.05263]
[1779045750924,41.02,78200.08,0.0,0.54373,0.00019,20.0532]
[1779045750930,41.02,78200.08,0.0,0.54373,0.00019,20.0532]
[1779045752947,41.02,78200.17,0.0,0.54375,0.00019,20.04853]
[1779045753671,41.02,78200.17,0.0,0.54375,0.00019,20.04853]
[1779045754397,41.02,78200.17,0.0,0.54375,0.00019,20.04853]
[1779045754461,41.02,78200.17,0.0,0.54375,0.00019,20.04853]
[1779045757957,41.03,78200.61,0.0,0.54384,0.00019,20.04819]
[1779045757962,41.03,78200.61,0.0,0.54384,0.00019,20.04819]
[1779045761187,41.03,78204.26,0.0,0.54453,0.00019,20.04522]
[1779045761902,41.03,78207.43,0.0,0.54514,0.00019,20.04259]
[1779045762971,41.03,78207.84,0.0,0.54522,0.00019,20.04224]
[1779045762978,41.03,78207.84,0.0,0.54522,0.00019,20.04224]
[1779045763018,41.03,78207.84,0.0,0.54522,0.00019,20.04224]
[1779045763845,41.03,78208.26,0.0,0.5453,0.00019,20.04189]
[1779045768026,41.03,78210.64,0.0,0.54575,0.00019,20.03986]
[1779045768032,41.03,78210.64,0.0,0.54575,0.00019,20.03986]
[1779045769886,41.03,78215.14,0.0,0.54661,0.00019,20.03596]
[1779045773046,41.02,78215.16,0.0,0.54662,0.00019,20.03594]
[1779045778054,41.02,78215.58,0.0,0.5467,0.00019,20.03556]
[1779045778065,41.02,78215.58,0.0,0.5467,0.00019,20.03556]
[1779045783070,41.02,78215.52,0.0,0.54669,0.00019,20.03561]
[1779045783075,41.02,78215.52,0.0,0.54669,0.00019,20.03561]
[1779045785117,41.02,78215.43,0.0,0.54667,0.00019,20.03568]
[1779045785907,41.02,78215.89,0.0,0.54676,0.00019,20.03527]
[1779045788083,41.02,78215.89,0.0,0.54676,0.00019,20.03527]
[1779045788093,41.02,78215.89,0.0,0.54676,0.00019,20.03527]
[1779045788845,41.02,78215.89,0.0,0.54676,0.00019,20.03527]
[1779045788887,41.02,78215.89,0.0,0.54676,0.00019,20.03527]
[1779045793108,41.02,78215.89,0.0,0.54676,0.00019,20.03526]
[1779045794305,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045794856,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045795055,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045795217,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045795634,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045795821,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045795853,41.02,78215.72,0.0,0.54673,0.00019,20.03541]
[1779045795856,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796009,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796198,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796318,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796399,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796438,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796623,41.02,78215.96,0.0,0.54678,0.00019,20.03519]
[1779045796639,41.02,78223.23,0.0,0.54817,0.00019,20.02868]
[1779045797026,41.02,78223.23,0.0,0.54817,0.00019,20.02868]
[1779045797173,41.02,78223.23,0.0,0.54817,0.00019,20.02868]
[1779045797348,41.02,78223.23,0.0,0.54817,0.00019,20.02868]
[1779045797367,41.02,78226.69,0.0,0.54883,0.00019,20.0255]
[1779045798640,41.02,78226.69,0.0,0.54883,0.00019,20.0255]
[1779045798683,41.02,78228.14,0.0,0.5491,0.00019,20.02415]
[1779045801003,41.02,78235.15,0.0,0.55044,0.00019,20.01748]
[1779045804021,41.01,78237.2,0.0,0.55083,0.00019,20.01548]
[1779045809807,41.01,78240.81,0.0,0.55152,0.00019,20.0119]
[1779045809891,41.01,78240.81,0.0,0.55152,0.00019,20.0119]
[1779045809933,41.01,78240.46,0.0,0.55146,0.00019,20.01224]
[1779045812786,41.01,78240.27,0.0,0.55143,0.00019,20.00781]
[1779045812833,41.01,78240.27,0.0,0.55143,0.00019,20.00781]
[1779045812933,41.01,78240.1,0.0,0.5514,0.00019,20.00796]
[1779045814782,41.01,78240.1,0.0,0.5514,0.00019,20.00796]
[1779045814843,41.01,78239.86,0.0,0.55136,0.00019,20.0082]
[1779045818673,41.0,78231.48,0.0,0.54976,0.00019,20.01631]
[1779045819914,41.0,78231.48,0.0,0.54976,0.00019,20.01631]
[1779045819483,41.0,78226.24,0.0,0.54876,0.00019,20.02123]
[1779045820936,41.0,78222.31,0.0,0.54801,0.00019,20.02483]
[1779045822677,41.0,78222.31,0.0,0.54801,0.00019,20.02483]
[1779045822745,41.0,78220.62,0.0,0.54769,0.00019,20.02636]
[1779045826412,41.0,78220.62,0.0,0.54769,0.00019,20.02637]
[1779045826429,41.0,78221.09,0.0,0.54778,0.00019,20.02594]
[1779045833362,41.0,78221.65,0.0,0.54788,0.00019,20.02544]
[1779045838417,41.0,78222.17,0.0,0.54798,0.00019,20.02496]
[1779045838453,41.0,78222.17,0.0,0.54798,0.00019,20.02496]
[1779045839122,41.0,78222.59,0.0,0.54806,0.00019,20.02458]
[1779045839625,41.0,78214.28,0.0,0.54648,0.00019,20.03199]
[1779045843405,41.0,78211.76,0.0,0.54599,0.00019,20.03417]
[1779045844128,41.0,78211.76,0.0,0.54599,0.00019,20.03417]
[1779045844132,41.0,78211.76,0.0,0.54599,0.00019,20.03417]
[1779045844228,41.0,78211.76,0.0,0.54599,0.00019,20.03417]
[1779045844265,41.0,78211.76,0.0,0.54599,0.00019,20.03417]
[1779045844338,41.0,78211.71,0.0,0.54599,0.00019,20.03421]
[1779045849695,41.0,78211.48,0.0,0.54594,0.00019,20.0344]
[1779045854949,41.0,78211.48,0.0,0.54594,0.00019,20.0344]
[1779045855326,41.0,78211.48,0.0,0.54594,0.00019,20.0344]
[1779045855960,41.0,78211.05,0.0,0.54586,0.00019,20.03476]
[1779045858004,41.0,78206.46,0.0,0.54499,0.00019,20.03864]
[1779045863007,41.0,78205.07,0.0,0.54472,0.00019,20.0398]
[1779045864555,40.99,78204.7,0.0,0.54465,0.00019,20.0401]
[1779045864561,40.99,78204.7,0.0,0.54465,0.00019,20.0401]
[1779045864587,40.99,78204.7,0.0,0.54465,0.00019,20.0401]
[1779045864656,40.99,78203.48,0.0,0.54442,0.00019,20.0411]
[1779045868430,40.99,78206.12,0.0,0.54492,0.00019,20.03892]
[1779045868995,41.0,78207.72,0.0,0.54523,0.00019,20.03758]
[1779045872741,41.0,78207.4,0.0,0.54517,0.00019,20.03325]
[1779045874741,41.0,78206.99,0.0,0.54509,0.00019,20.03361]
[1779045874749,41.0,78206.99,0.0,0.54509,0.00019,20.03361]
[1779045875022,41.0,78206.52,0.0,0.545,0.00019,20.03401]
[1779045879568,41.01,78205.71,0.0,0.54484,0.00019,20.0347]
[1779045879760,41.01,78205.71,0.0,0.54484,0.00019,20.0347]
[1779045879766,41.01,78205.71,0.0,0.54484,0.00019,20.0347]
[1779045879967,41.01,78205.71,0.0,0.54484,0.00019,20.03471]
[1779045883006,41.01,78201.09,0.0,0.54395,0.00019,20.03852]
[1779045883910,41.01,78201.09,0.0,0.54395,0.00019,20.03852]
[1779045883929,41.01,78199.88,0.0,0.54372,0.00019,20.0395]
[1779045884774,41.01,78199.88,0.0,0.54372,0.00019,20.0395]
[1779045884778,41.01,78199.88,0.0,0.54372,0.00019,20.0395]
[1779045884864,41.01,78193.94,0.0,0.54259,0.00019,20.04421]
[1779045886031,41.01,78193.94,0.0,0.54259,0.00019,20.04421]
[1779045886090,41.01,78193.94,0.0,0.54259,0.00019,20.04421]
[1779045886974,41.01,78188.83,0.0,0.54161,0.00019,20.04812]
[1779045888893,41.01,78188.25,0.0,0.5415,0.00019,20.04855]
[1779045888913,41.01,78188.25,0.0,0.5415,0.00019,20.04855]
[1779045891873,41.01,78182.73,0.0,0.54044,0.00019,20.05263]
[1779045892248,41.01,78179.57,0.0,0.53984,0.00019,20.0549]
[1779045892255,41.01,78179.57,0.0,0.53984,0.00019,20.0549]
[1779045892307,41.01,78179.57,0.0,0.53984,0.00019,20.0549]
[1779045892810,41.01,78179.57,0.0,0.53984,0.00019,20.0549]
[1779045892898,41.01,78177.75,0.0,0.53949,0.00019,20.05619]
[1779045895661,41.01,78171.87,0.0,0.53836,0.00019,20.06025]
[1779045900695,41.01,78171.95,0.0,0.53838,0.00019,20.06019]
[1779045901189,41.01,78171.95,0.0,0.53838,0.00019,20.06019]
[1779045901270,41.01,78171.95,0.0,0.53838,0.00019,20.06019]
[1779045901274,41.01,78171.95,0.0,0.53838,0.00019,20.06019]
[1779045901703,41.01,78169.9,0.0,0.53798,0.00019,20.06157]
[1779045902709,41.01,78179.87,0.0,0.53989,0.00019,20.05469]
[1779045903785,41.01,78179.87,0.0,0.53989,0.00019,20.05469]
[1779045903877,41.01,78182.85,0.0,0.54046,0.00019,20.05254]
[1779045909759,41.01,78186.91,0.0,0.54124,0.00019,20.04955]
[1779045911073,41.01,78187.11,0.0,0.54128,0.00019,20.0494]
[1779045911124,41.01,78187.11,0.0,0.54128,0.00019,20.0494]
[1779045911772,41.01,78187.11,0.0,0.54128,0.00019,20.0494]
[1779045913148,41.01,78187.77,0.0,0.54141,0.00019,20.04892]
[1779045914062,41.01,78189.98,0.0,0.54183,0.00019,20.04726]
[1779045916080,41.02,78190.71,0.0,0.54196,0.00019,20.04672]
[1779045916092,41.02,78190.71,0.0,0.54196,0.00019,20.04672]
[1779045921107,41.02,78192.31,0.0,0.54227,0.00019,20.0455]
[1779045921717,41.02,78192.31,0.0,0.54227,0.00019,20.0455]
[1779045922024,41.02,78192.82,0.0,0.54236,0.00019,20.04511]
[1779045923940,41.02,78194.18,0.0,0.54262,0.00019,20.04407]
[1779045923957,41.02,78194.18,0.0,0.54262,0.00019,20.04407]
[1779045929902,41.03,78191.83,0.0,0.54217,0.00019,20.04591]
[1779045934937,41.04,78192.9,0.0,0.54237,0.00019,20.04052]
[1779045940112,41.05,78192.8,0.0,0.54235,0.00019,20.04063]
[1779045943421,41.05,78192.79,0.0,0.54234,0.00019,20.04065]
[1779045943492,41.05,78192.79,0.0,0.54234,0.00019,20.04065]
[1779045944003,41.05,78191.55,0.0,0.54211,0.00019,20.04161]
[1779045947022,41.05,78187.81,0.0,0.54139,0.00019,20.04444]
[1779045949944,41.05,78186.63,0.0,0.54117,0.00019,20.04532]
[1779045950043,41.05,78185.4,0.0,0.54093,0.00019,20.04623]
[1779045950143,41.05,78185.4,0.0,0.54093,0.00019,20.04623]
[1779045950160,41.05,78185.4,0.0,0.54093,0.00019,20.04623]
[1779045956086,41.05,78185.46,0.0,0.54094,0.00019,20.04619]
[1779045960143,41.05,78185.32,0.0,0.54091,0.00019,20.04629]
[1779045965544,41.05,78186.68,0.0,0.54117,0.00019,20.04528]
[1779045977661,41.05,78186.37,0.0,0.54111,0.00019,20.04552]
[1779045987302,41.05,78187.98,0.0,0.54142,0.00019,20.04432]
[1779045992337,41.05,78187.5,0.0,0.54134,0.00019,20.04008]
[1779045999386,41.05,78187.45,0.0,0.54133,0.00019,20.04011]
[1779046003563,41.05,78186.66,0.0,0.54118,0.00019,20.0407]
[1779046003570,41.05,78186.66,0.0,0.54118,0.00019,20.0407]
[1779046003657,41.05,78186.66,0.0,0.54118,0.00019,20.0407]
[1779046003994,41.05,78187.11,0.0,0.54126,0.00019,20.04037]
[1779046004558,41.05,78187.11,0.0,0.54126,0.00019,20.04037]
[1779046005067,41.05,78193.53,0.0,0.54249,0.00019,20.03549]
[1779046006740,41.05,78193.53,0.0,0.54249,0.00019,20.03549]
[1779046006804,41.05,78193.53,0.0,0.54249,0.00019,20.03549]
[1779046007083,41.05,78192.92,0.0,0.54237,0.00019,20.03597]
[1779046008662,41.06,78192.92,0.0,0.54237,0.00019,20.03597]
[1779046008670,41.06,78192.92,0.0,0.54237,0.00019,20.03597]
[1779046009544,41.06,78192.13,0.0,0.54222,0.00019,20.03659]
[1779046010109,41.06,78190.17,0.0,0.54184,0.00019,20.03809]
[1779046013678,41.06,78189.87,0.0,0.54178,0.00019,20.03833]
[1779046013689,41.06,78189.87,0.0,0.54178,0.00019,20.03833]
[1779046018701,41.06,78190.22,0.0,0.54185,0.00019,20.03807]
[1779046018712,41.06,78190.22,0.0,0.54185,0.00019,20.03807]
[1779046023725,41.07,78189.47,0.0,0.5417,0.00019,20.03867]
[1779046028736,41.08,78188.98,0.0,0.5416,0.00019,20.03906]
[1779046028746,41.08,78188.98,0.0,0.5416,0.00019,20.03906]
[1779046033750,41.08,78187.73,0.0,0.54136,0.00019,20.04003]
[1779046033759,41.08,78187.73,0.0,0.54136,0.00019,20.04003]
[1779046036533,41.09,78183.9,0.0,0.54062,0.00019,20.04287]
[1779046036547,41.09,78183.9,0.0,0.54062,0.00019,20.04287]
[1779046036593,41.09,78183.9,0.0,0.54062,0.00019,20.04287]
[1779046036774,41.09,78183.43,0.0,0.54053,0.00019,20.04321]
[1779046038765,41.09,78183.43,0.0,0.54053,0.00019,20.04321]
[1779046038773,41.09,78183.43,0.0,0.54053,0.00019,20.04321]
[1779046041605,41.09,78182.93,0.0,0.54044,0.00019,20.04357]
[1779046041607,41.09,78182.93,0.0,0.54044,0.00019,20.04357]
[1779046042602,41.09,78182.93,0.0,0.54044,0.00019,20.04356]
[1779046043099,41.09,78182.12,0.0,0.54028,0.00019,20.04415]
[1779046046613,41.08,78182.6,0.0,0.54038,0.00019,20.04378]
[1779046046618,41.08,78182.6,0.0,0.54038,0.00019,20.04378]
[1779046051624,41.07,78182.94,0.0,0.54046,0.00019,20.0389]
[1779046051628,41.07,78182.94,0.0,0.54046,0.00019,20.0389]
[1779046056634,41.07,78182.94,0.0,0.54046,0.00019,20.0389]
[1779046056639,41.07,78182.94,0.0,0.54046,0.00019,20.0389]
[1779046061644,41.06,78183.9,0.0,0.54065,0.00019,20.03814]
[1779046061649,41.06,78183.9,0.0,0.54065,0.00019,20.03814]
[1779046065990,41.05,78184.03,0.0,0.54068,0.00019,20.03803]
[1779046066151,41.05,78184.14,0.0,0.5407,0.00019,20.03794]
[1779046066980,41.05,78184.14,0.0,0.5407,0.00019,20.03794]
[1779046067038,41.05,78184.14,0.0,0.5407,0.00019,20.03794]
[1779046067105,41.05,78178.29,0.0,0.53958,0.00019,20.04214]
[1779046071001,41.04,78177.31,0.0,0.5394,0.00019,20.04281]
[1779046076011,41.03,78177.73,0.0,0.53949,0.00019,20.04248]
[1779046076015,41.03,78177.73,0.0,0.53949,0.00019,20.04248]
[1779046081020,41.02,78178.34,0.0,0.53961,0.00019,20.04201]
[1779046081025,41.02,78178.34,0.0,0.53961,0.00019,20.04201]
[1779046086035,41.02,78178.24,0.0,0.5396,0.00019,20.04206]
[1779046091043,41.0,78180.06,0.0,0.53995,0.00019,20.04073]
[1779046091047,41.0,78180.06,0.0,0.53995,0.00019,20.04073]
[1779046096043,41.0,78179.79,0.0,0.5399,0.00019,20.04091]
[1779046096050,41.0,78179.79,0.0,0.5399,0.00019,20.04091]
[1779046100349,40.99,78179.96,0.0,0.53994,0.00019,20.04076]
[1779046100401,40.99,78179.96,0.0,0.53994,0.00019,20.04076]
[1779046101100,40.99,78178.78,0.0,0.53972,0.00019,20.04157]
[1779046104731,40.98,78176.83,0.0,0.53935,0.00019,20.04294]
[1779046110163,40.98,78177.39,0.0,0.53946,0.00019,20.04255]
[1779046110750,40.98,78177.39,0.0,0.53946,0.00019,20.04255]
[1779046111171,40.98,78178.18,0.0,0.53961,0.00019,20.03739]
[1779046118219,40.99,78176.16,0.0,0.53923,0.00019,20.03881]
[1779046123253,40.99,78174.82,0.0,0.53897,0.00019,20.03974]
[1779046125267,40.99,78170.44,0.0,0.53813,0.00019,20.04272]
[1779046128288,40.99,78174.86,0.0,0.53898,0.00019,20.03971]
[1779046131233,40.99,78180.9,0.0,0.54013,0.00019,20.03545]
[1779046136352,40.99,78183.67,0.0,0.54067,0.00019,20.03344]
[1779046141743,40.99,78183.88,0.0,0.54071,0.00019,20.03329]
[1779046147429,40.99,78184.24,0.0,0.54078,0.00019,20.03302]
[1779046153471,40.98,78184.39,0.0,0.54081,0.00019,20.0329]
[1779046158506,40.98,78184.88,0.0,0.5409,0.00019,20.03254]
[1779046163540,40.98,78184.38,0.0,0.54081,0.00019,20.0329]
[1779046171952,40.98,78184.7,0.0,0.54087,0.00019,20.02805]
[1779046182023,40.98,78184.78,0.0,0.54089,0.00019,20.02799]
[1779046187310,40.98,78184.81,0.0,0.5409,0.00019,20.02797]
[1779046187343,40.98,78175.16,0.0,0.53904,0.00019,20.03488]
[1779046189724,40.98,78169.98,0.0,0.53805,0.00019,20.03841]
[1779046194759,40.98,78167.12,0.0,0.5375,0.00019,20.0403]
[1779046199793,40.98,78167.7,0.0,0.53761,0.00019,20.03992]
[1779046204829,40.98,78167.56,0.0,0.53758,0.00019,20.04001]
[1779046210294,40.98,78169.76,0.0,0.53801,0.00019,20.03855]
[1779046210353,40.98,78176.1,0.0,0.53922,0.00019,20.03422]
[1779046215919,40.98,78177.3,0.0,0.53945,0.00019,20.03339]
[1779046222303,40.98,78179.41,0.0,0.53986,0.00019,20.0319]
[1779046227996,40.98,78180.03,0.0,0.53998,0.00019,20.03146]
[1779046233031,40.98,78181.01,0.0,0.54017,0.00019,20.02615]
[1779046238066,40.99,78181.91,0.0,0.54034,0.00019,20.0255]
[1779046243101,40.99,78182.57,0.0,0.54047,0.00019,20.02503]
[1779046248136,40.99,78182.83,0.0,0.54052,0.00019,20.02484]
[1779046253171,40.99,78182.36,0.0,0.54043,0.00019,20.02519]
[1779046258206,40.99,78182.08,0.0,0.54037,0.00019,20.0254]
[1779046263241,40.99,78182.47,0.0,0.54045,0.00019,20.02512]
[1779046268276,40.99,78182.97,0.0,0.54054,0.00019,20.02476]
[1779046273311,40.99,78183.34,0.0,0.54061,0.00019,20.02449]
[1779046278346,41.0,78183.72,0.0,0.54068,0.00019,20.02422]
[1779046283384,41.0,78184.18,0.0,0.54077,0.00019,20.02389]
[1779046289423,41.0,78184.41,0.0,0.54081,0.00019,20.02373]
[1779046294458,41.0,78184.72,0.0,0.54088,0.00019,20.0189]
[1779046299493,41.0,78184.93,0.0,0.54092,0.00019,20.01875]
[1779046305535,41.0,78185.18,0.0,0.54096,0.00019,20.01857]
[1779046310570,41.01,78185.43,0.0,0.54101,0.00019,20.01839]
[1779046318627,41.01,78185.92,0.0,0.5411,0.00019,20.01804]
[1779046324669,41.01,78187.13,0.0,0.54133,0.00019,20.01715]
[1779046329704,41.01,78187.53,0.0,0.54141,0.00019,20.01686]
[1779046334739,41.02,78187.5,0.0,0.5414,0.00019,20.01689]
[1779046339774,41.02,78187.31,0.0,0.54136,0.00019,20.01705]
[1779046344809,41.02,78187.11,0.0,0.54132,0.00019,20.01721]
[1779046349844,41.02,78187.26,0.0,0.54135,0.00019,20.0171]
[1779046355055,41.03,78187.75,0.0,0.54145,0.00019,20.01213]
[1779046355324,41.03,78187.75,0.0,0.54145,0.00019,20.01213]
[1779046355335,41.03,78187.75,0.0,0.54145,0.00019,20.01213]
[1779046355375,41.03,78187.75,0.0,0.54145,0.00019,20.01213]
[1779046355516,41.03,78187.96,0.0,0.54149,0.00019,20.01198]
[1779046357853,41.03,78191.48,0.0,0.54216,0.00019,20.00931]
[1779046358475,41.03,78191.51,0.0,0.54217,0.00019,20.00928]
[1779046360386,41.03,78192.08,0.0,0.54227,0.00019,20.00885]
[1779046361544,41.03,78188.02,0.0,0.5415,0.00019,20.01194]
[1779046365399,41.03,78188.21,0.0,0.54153,0.00019,20.0118]
[1779046370404,41.03,78188.18,0.0,0.54153,0.00019,20.01183]
[1779046370409,41.03,78188.18,0.0,0.54153,0.00019,20.01183]
[1779046375419,41.03,78188.7,0.0,0.54162,0.00019,20.01144]
[1779046375429,41.03,78188.7,0.0,0.54162,0.00019,20.01144]
[1779046380435,41.03,78187.81,0.0,0.54145,0.00019,20.01211]
[1779046380441,41.03,78187.81,0.0,0.54145,0.00019,20.01211]
[1779046385450,41.03,78187.44,0.0,0.54138,0.00019,20.01239]
[1779046385455,41.03,78187.44,0.0,0.54138,0.00019,20.01239]
[1779046390464,41.04,78187.5,0.0,0.54139,0.00019,20.01235]
[1779046390472,41.04,78187.5,0.0,0.54139,0.00019,20.01235]
[1779046392146,41.04,78183.18,0.0,0.54056,0.00019,20.01555]
[1779046395479,41.04,78180.55,0.0,0.54006,0.00019,20.01745]
[1779046395486,41.04,78180.55,0.0,0.54006,0.00019,20.01745]
[1779046395554,41.04,78179.78,0.0,0.53991,0.00019,20.01801]
[1779046396106,41.04,78179.78,0.0,0.53991,0.00019,20.01801]
[1779046396268,41.04,78178.64,0.0,0.53969,0.00019,20.01882]
[1779046400491,41.04,78177.13,0.0,0.5394,0.00019,20.01988]
[1779046400496,41.04,78177.13,0.0,0.5394,0.00019,20.01988]
[1779046405497,41.04,78177.85,0.0,0.53954,0.00019,20.01938]
[1779046410508,41.04,78179.1,0.0,0.53978,0.00019,20.0185]
[1779046410513,41.04,78179.1,0.0,0.53978,0.00019,20.0185]
[1779046415515,41.04,78180.48,0.0,0.54005,0.00019,20.0129]
[1779046415523,41.04,78180.48,0.0,0.54005,0.00019,20.0129]
[1779046415530,41.04,78180.48,0.0,0.54005,0.00019,20.0129]
[1779046415528,41.04,78180.48,0.0,0.54005,0.00019,20.0129]
[1779046415631,41.04,78180.48,0.0,0.54005,0.00019,20.0129]
[1779046420544,41.04,78181.5,0.0,0.54024,0.00019,20.01217]
[1779046421249,41.04,78181.55,0.0,0.54025,0.00019,20.01214]
[1779046421351,41.04,78181.55,0.0,0.54025,0.00019,20.01214]
[1779046425550,41.04,78180.61,0.0,0.54007,0.00019,20.01281]
[1779046425555,41.04,78180.61,0.0,0.54007,0.00019,20.01281]
[1779046430561,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046430566,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046431021,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046431030,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046431050,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046431111,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046431422,41.04,78179.93,0.0,0.53994,0.00019,20.0133]
[1779046433435,41.04,78183.77,0.0,0.54068,0.00019,20.01053]
[1779046436116,41.04,78183.95,0.0,0.54071,0.00019,20.0104]
[1779046436122,41.04,78183.95,0.0,0.54071,0.00019,20.0104]
[1779046436765,41.04,78183.95,0.0,0.54071,0.00019,20.0104]
[1779046436810,41.04,78183.95,0.0,0.54071,0.00019,20.01041]
[1779046438765,41.05,78183.95,0.0,0.54071,0.00019,20.01041]
[1779046438815,41.05,78183.95,0.0,0.54071,0.00019,20.01041]
[1779046441772,41.05,78183.98,0.0,0.54072,0.00019,20.01039]
[1779046441779,41.05,78183.98,0.0,0.54072,0.00019,20.01039]
[1779046446785,41.05,78184.0,0.0,0.54072,0.00019,20.01038]
[1779046446794,41.05,78184.0,0.0,0.54072,0.00019,20.01038]
[1779046451799,41.05,78184.62,0.0,0.54084,0.00019,20.00993]
[1779046451806,41.05,78184.62,0.0,0.54084,0.00019,20.00993]
[1779046456819,41.05,78185.01,0.0,0.54091,0.00019,20.00965]
[1779046456828,41.05,78185.01,0.0,0.54091,0.00019,20.00965]
[1779046461836,41.05,78184.19,0.0,0.54075,0.00019,20.01025]
[1779046461842,41.05,78184.19,0.0,0.54075,0.00019,20.01025]
[1779046466848,41.05,78184.69,0.0,0.54085,0.00019,20.00989]
[1779046466854,41.05,78184.69,0.0,0.54085,0.00019,20.00989]
[1779046467544,41.05,78184.56,0.0,0.54082,0.00019,20.00998]
[1779046469850,41.05,78184.91,0.0,0.54089,0.00019,20.00973]
[1779046469894,41.05,78184.91,0.0,0.54089,0.00019,20.00973]
[1779046469951,41.05,78184.81,0.0,0.54087,0.00019,20.0098]
[1779046472708,41.05,78180.11,0.0,0.53998,0.00019,20.0086]
[1779046473759,41.05,78180.11,0.0,0.53998,0.00019,20.0086]
[1779046473820,41.05,78179.59,0.0,0.53988,0.00019,20.00897]
[1779046474901,41.05,78179.59,0.0,0.53988,0.00019,20.00897]
[1779046474907,41.05,78179.59,0.0,0.53988,0.00019,20.00897]
[1779046479917,41.05,78180.19,0.0,0.53999,0.00019,20.00854]
[1779046479924,41.05,78180.19,0.0,0.53999,0.00019,20.00854]
[1779046484933,41.05,78178.72,0.0,0.53971,0.00019,20.00959]
[1779046484938,41.05,78178.72,0.0,0.53971,0.00019,20.00959]
[1779046489953,41.05,78180.27,0.0,0.54001,0.00019,20.00848]
[1779046489958,41.05,78180.27,0.0,0.54001,0.00019,20.00848]
[1779046494964,41.05,78180.09,0.0,0.53997,0.00019,20.00861]
[1779046494973,41.05,78180.09,0.0,0.53997,0.00019,20.00861]
[1779046495639,41.05,78180.09,0.0,0.53997,0.00019,20.00861]
[1779046495713,41.05,78179.71,0.0,0.5399,0.00019,20.00889]
[1779046495743,41.05,78179.71,0.0,0.5399,0.00019,20.00889]
[1779046495833,41.05,78179.71,0.0,0.5399,0.00019,20.00889]
[1779046496035,41.05,78177.83,0.0,0.53954,0.00019,20.01022]
[1779046498890,41.05,78173.19,0.0,0.53865,0.00019,20.01344]
[1779046500845,41.05,78171.98,0.0,0.53842,0.00019,20.01426]
[1779046500850,41.05,78171.98,0.0,0.53842,0.00019,20.01426]
[1779046505860,41.05,78171.15,0.0,0.53826,0.00019,20.01481]
[1779046505865,41.05,78171.15,0.0,0.53826,0.00019,20.01481]
[1779046510874,41.05,78171.39,0.0,0.5383,0.00019,20.01465]
[1779046510880,41.05,78171.39,0.0,0.5383,0.00019,20.01465]
[1779046515887,41.05,78171.55,0.0,0.53833,0.00019,20.01454]
[1779046515893,41.05,78171.55,0.0,0.53833,0.00019,20.01454]
[1779046520892,41.05,78171.83,0.0,0.53839,0.00019,20.01435]
[1779046522070,41.05,78171.21,0.0,0.53827,0.00019,20.01477]
[1779046522094,41.05,78162.48,0.0,0.53659,0.00019,20.02047]
[1779046522786,41.05,78162.48,0.0,0.53659,0.00019,20.02047]
[1779046522861,41.05,78162.48,0.0,0.53659,0.00019,20.02047]
[1779046522877,41.05,78162.48,0.0,0.53659,0.00019,20.02047]
[1779046522960,41.05,78162.48,0.0,0.53659,0.00019,20.02047]
[1779046523856,41.05,78165.25,0.0,0.53712,0.00019,20.0187]
[1779046523862,41.05,78165.25,0.0,0.53712,0.00019,20.0187]
[1779046524446,41.05,78168.91,0.0,0.53783,0.00019,20.01631]
[1779046528867,41.05,78167.1,0.0,0.53748,0.00019,20.0175]
[1779046528879,41.05,78167.1,0.0,0.53748,0.00019,20.0175]
[1779046533884,41.05,78165.02,0.0,0.53709,0.00019,20.01424]
[1779046533888,41.05,78165.02,0.0,0.53709,0.00019,20.01424]
[1779046538899,41.05,78162.9,0.0,0.53668,0.00019,20.0156]
[1779046538904,41.05,78162.9,0.0,0.53668,0.00019,20.0156]
[1779046538982,41.05,78162.9,0.0,0.53668,0.00019,20.0156]
[1779046539060,41.05,78162.9,0.0,0.53668,0.00019,20.0156]
[1779046539173,41.05,78162.77,0.0,0.53665,0.00019,20.01568]
[1779046544585,41.05,78160.74,0.0,0.53626,0.00019,20.01696]
[1779046550250,41.05,78159.26,0.0,0.53598,0.00019,20.01787]
[1779046559314,41.05,78158.81,0.0,0.5359,0.00019,20.01815]
[1779046564725,41.05,78156.79,0.0,0.53551,0.00019,20.01938]
[1779046571398,41.05,78155.62,0.0,0.53528,0.00019,20.02008]
[1779046579455,41.04,78154.62,0.0,0.53509,0.00019,20.02067]
[1779046584489,41.04,78153.32,0.0,0.53484,0.00019,20.02144]
[1779046589524,41.04,78152.6,0.0,0.53471,0.00019,20.02186]
[1779046594559,41.04,78152.29,0.0,0.53465,0.00019,20.01743]
[1779046599595,41.04,78151.76,0.0,0.53455,0.00019,20.01774]
[1779046605636,41.04,78151.69,0.0,0.53454,0.00019,20.01778]
[1779046608658,41.03,78161.08,0.0,0.53635,0.00019,20.01209]
[1779046609604,41.03,78161.08,0.0,0.53635,0.00019,20.01209]
[1779046609704,41.04,78166.76,0.0,0.53744,0.00019,20.00845]
[1779046612579,41.04,78167.14,0.0,0.53751,0.00019,20.0082]
[1779046612585,41.04,78167.14,0.0,0.53751,0.00019,20.0082]
[1779046612790,41.04,78167.14,0.0,0.53751,0.00019,20.0082]
[1779046617802,41.04,78167.33,0.0,0.53755,0.00019,20.00808]
[1779046622805,41.04,78168.21,0.0,0.53772,0.00019,20.0075]
[1779046627860,41.04,78171.72,0.0,0.53839,0.00019,20.00516]
[1779046632882,41.04,78172.68,0.0,0.53857,0.00019,20.0045]
[1779046637883,41.04,78172.76,0.0,0.53859,0.00019,20.00445]
[1779046642904,41.04,78174.41,0.0,0.53891,0.00019,20.00332]
[1779046647904,41.04,78175.55,0.0,0.53912,0.00019,20.00253]
[1779046652916,41.04,78176.98,0.0,0.53941,0.00019,19.99692]
[1779046657419,41.04,78177.93,0.0,0.53959,0.00019,19.99626]
[1779046657449,41.04,78177.93,0.0,0.53959,0.00019,19.99626]
[1779046663037,41.04,78178.4,0.0,0.53968,0.00019,19.99593]
[1779046668498,41.04,78179.12,0.0,0.53981,0.00019,19.99542]
[1779046670639,41.04,78178.88,0.0,0.53977,0.00019,19.99559]
[1779046677135,41.04,78179.35,0.0,0.53986,0.00019,19.99526]
[1779046682173,41.04,78177.7,0.0,0.53954,0.00019,19.99643]
[1779046689222,41.04,78175.74,0.0,0.53916,0.00019,19.99781]
[1779046695636,41.05,78174.04,0.0,0.53883,0.00019,19.99899]
[1779046701405,41.05,78171.07,0.0,0.53826,0.00019,20.00102]
[1779046707348,41.05,78170.64,0.0,0.53818,0.00019,20.00132]
[1779046712383,41.05,78170.47,0.0,0.53815,0.00019,19.99682]
[1779046715720,41.05,78170.27,0.0,0.53811,0.00019,19.99696]
[1779046715789,41.05,78170.27,0.0,0.53811,0.00019,19.99696]
[1779046716506,41.05,78173.89,0.0,0.53881,0.00019,19.99451]
[1779046716710,41.05,78173.89,0.0,0.53881,0.00019,19.99451]
[1779046716906,41.05,78178.57,0.0,0.53971,0.00019,19.99124]
[1779046719011,41.05,78182.16,0.0,0.54039,0.00019,19.98867]
[1779046719848,41.05,78182.16,0.0,0.54039,0.00019,19.98867]
[1779046721517,41.05,78183.08,0.0,0.54057,0.00019,19.988]
[1779046726532,41.05,78184.68,0.0,0.54088,0.00019,19.98683]
[1779046731533,41.06,78187.39,0.0,0.5414,0.00019,19.98482]
[1779046731538,41.06,78187.39,0.0,0.5414,0.00019,19.98482]
[1779046731543,41.06,78187.39,0.0,0.5414,0.00019,19.98482]
[1779046736551,41.06,78188.2,0.0,0.54155,0.00019,19.98422]
[1779046736556,41.06,78188.2,0.0,0.54155,0.00019,19.98422]
[1779046741566,41.06,78190.83,0.0,0.54206,0.00019,19.98223]
[1779046741576,41.06,78190.83,0.0,0.54206,0.00019,19.98223]
[1779046741582,41.06,78190.83,0.0,0.54206,0.00019,19.98223]
[1779046746595,41.06,78190.95,0.0,0.54208,0.00019,19.98214]
[1779046746601,41.06,78190.95,0.0,0.54208,0.00019,19.98214]
[1779046751611,41.06,78192.45,0.0,0.54237,0.00019,19.98099]
[1779046751617,41.06,78192.45,0.0,0.54237,0.00019,19.98099]
[1779046756626,41.06,78195.02,0.0,0.54286,0.00019,19.979]
[1779046756631,41.06,78195.02,0.0,0.54286,0.00019,19.979]
[1779046761643,41.06,78195.02,0.0,0.54286,0.00019,19.979]
[1779046766655,41.06,78196.38,0.0,0.54312,0.00019,19.97794]
[1779046771661,41.07,78196.79,0.0,0.54319,0.00019,19.97762]
[1779046771666,41.07,78196.79,0.0,0.54319,0.00019,19.97762]
[1779046776671,41.07,78197.52,0.0,0.54334,0.00019,19.97243]
[1779046776679,41.07,78197.52,0.0,0.54334,0.00019,19.97243]
[1779046777128,41.07,78197.75,0.0,0.54338,0.00019,19.97225]
[1779046777839,41.07,78197.75,0.0,0.54338,0.00019,19.97225]
[1779046778419,41.07,78197.75,0.0,0.54338,0.00019,19.97225]
[1779046779955,41.07,78205.15,0.0,0.5448,0.00019,19.96623]
[1779046780093,41.07,78205.15,0.0,0.5448,0.00019,19.96623]
[1779046780169,41.07,78205.15,0.0,0.5448,0.00019,19.96623]
[1779046782145,41.07,78205.15,0.0,0.5448,0.00019,19.96623]
[1779046786663,41.07,78205.07,0.0,0.54478,0.00019,19.96631]
[1779046786932,41.07,78205.31,0.0,0.54483,0.00019,19.96612]
[1779046787155,41.07,78205.31,0.0,0.54483,0.00019,19.96612]
[1779046787164,41.07,78205.31,0.0,0.54483,0.00019,19.96612]
[1779046788759,41.07,78205.31,0.0,0.54483,0.00019,19.96612]
[1779046788936,41.07,78208.16,0.0,0.54537,0.00019,19.96373]
[1779046790930,41.07,78212.45,0.0,0.54619,0.00019,19.96007]
[1779046793765,41.07,78212.62,0.0,0.54623,0.00019,19.95992]
[1779046793775,41.07,78212.62,0.0,0.54623,0.00019,19.95992]
[1779046797281,41.07,78213.07,0.0,0.54631,0.00019,19.95952]
[1779046797714,41.07,78213.07,0.0,0.54631,0.00019,19.95952]
[1779046797980,41.07,78213.45,0.0,0.54639,0.00019,19.95918]
[1779046798995,41.07,78218.72,0.0,0.5474,0.00019,19.95454]
[1779046799011,41.07,78218.72,0.0,0.5474,0.00019,19.95454]
[1779046799147,41.07,78218.72,0.0,0.5474,0.00019,19.95454]
[1779046800011,41.07,78221.85,0.0,0.548,0.00019,19.95173]
[1779046800506,41.07,78221.85,0.0,0.548,0.00019,19.95173]
[1779046800562,41.07,78221.85,0.0,0.548,0.00019,19.95173]
[1779046800785,41.07,78221.85,0.0,0.548,0.00019,19.95173]
[1779046801005,41.07,78236.01,0.0,0.5507,0.00019,19.93841]
[1779046802011,41.07,78242.46,0.0,0.55194,0.00019,19.93204]
[1779046804025,41.07,78244.11,0.0,0.55225,0.00019,19.93037]
[1779046809748,41.07,78243.05,0.0,0.55205,0.00019,19.93142]
[1779046816484,41.06,78239.06,0.0,0.5513,0.00019,19.93536]
[1779046822990,41.06,78238.64,0.0,0.55122,0.00019,19.93575]
[1779046823021,41.06,78238.29,0.0,0.55115,0.00019,19.93609]
[1779046823140,41.06,78238.29,0.0,0.55115,0.00019,19.93609]
[1779046823157,41.06,78238.29,0.0,0.55115,0.00019,19.93609]
[1779046823986,41.06,78248.36,0.0,0.55308,0.00019,19.92594]
[1779046825015,41.06,78255.4,0.0,0.55443,0.00019,19.91856]
[1779046825398,41.06,78255.4,0.0,0.55443,0.00019,19.91856]
[1779046825406,41.06,78255.4,0.0,0.55443,0.00019,19.91856]
[1779046825528,41.06,78255.4,0.0,0.55443,0.00019,19.91856]
[1779046825732,41.06,78260.03,0.0,0.55531,0.00019,19.91359]
[1779046827559,41.06,78256.99,0.0,0.55473,0.00019,19.91687]
[1779046827653,41.06,78256.99,0.0,0.55473,0.00019,19.91687]
[1779046827964,41.06,78256.07,0.0,0.55455,0.00019,19.91785]
[1779046832221,41.06,78263.69,0.0,0.55602,0.00019,19.90496]
[1779046834660,41.06,78263.95,0.0,0.55607,0.00019,19.90467]
[1779046835047,41.06,78267.66,0.0,0.55678,0.00019,19.90056]
[1779046840110,41.06,78270.5,0.0,0.55732,0.00019,19.89737]
[1779046841980,41.06,78270.82,0.0,0.55738,0.00019,19.89702]
[1779046842026,41.06,78270.82,0.0,0.55738,0.00019,19.89701]
[1779046842410,41.06,78270.82,0.0,0.55738,0.00019,19.89701]
[1779046842687,41.06,78270.82,0.0,0.55738,0.00019,19.89701]
[1779046843073,41.06,78270.82,0.0,0.55738,0.00019,19.89701]
[1779046842774,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046843268,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046843435,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046843646,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046843716,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046843840,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046843962,41.06,78278.45,0.0,0.55883,0.00019,19.88823]
[1779046844002,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844213,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844369,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844383,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844475,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844834,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844893,41.06,78295.9,0.0,0.56216,0.00019,19.86714]
[1779046844895,41.06,78311.39,0.0,0.56511,0.00019,19.84727]
[1779046845204,41.06,78311.39,0.0,0.56511,0.00019,19.84727]
[1779046845273,41.06,78311.39,0.0,0.56511,0.00019,19.84727]
[1779046845818,41.06,78311.39,0.0,0.56511,0.00019,19.84727]
[1779046846041,41.06,78312.59,0.0,0.56534,0.00019,19.84567]
[1779046846397,41.06,78307.02,0.0,0.56428,0.00019,19.85296]
[1779046847418,41.06,78307.02,0.0,0.56428,0.00019,19.85296]
[1779046847447,41.06,78307.02,0.0,0.56428,0.00019,19.85296]
[1779046847454,41.05,78300.75,0.0,0.56309,0.00019,19.861]
[1779046848321,41.05,78300.75,0.0,0.56309,0.00019,19.861]
[1779046848584,41.05,78300.75,0.0,0.5631,0.00019,19.86091]
[1779046851666,41.04,78299.04,0.0,0.56278,0.00019,19.86301]
[1779046851711,41.04,78299.04,0.0,0.56278,0.00019,19.86301]
[1779046851718,41.04,78298.17,0.0,0.56261,0.00019,19.86411]
[1779046856769,41.04,78298.47,0.0,0.56267,0.00019,19.86371]
[1779046862434,41.03,78296.41,0.0,0.56229,0.00019,19.86623]
[1779046867471,41.02,78299.88,0.0,0.56297,0.00019,19.86175]
[1779046872504,41.0,78298.93,0.0,0.56281,0.00019,19.86275]
[1779046877541,41.0,78299.05,0.0,0.56284,0.00019,19.86258]
[1779046882576,41.0,78298.34,0.0,0.5627,0.00019,19.86346]
[1779046887609,40.99,78297.71,0.0,0.56258,0.00019,19.86424]
[1779046892644,40.99,78298.5,0.0,0.56275,0.00019,19.85857]
[1779046897680,40.99,78297.37,0.0,0.56253,0.00019,19.85999]
[1779046903721,40.99,78296.98,0.0,0.56246,0.00019,19.86047]
[1779046910723,40.99,78296.48,0.0,0.56237,0.00019,19.86109]
[1779046911213,40.99,78290.72,0.0,0.56127,0.00019,19.86824]
[1779046911954,40.99,78290.72,0.0,0.56127,0.00019,19.86824]
[1779046912029,40.99,78285.57,0.0,0.56028,0.00019,19.87451]
[1779046913790,40.99,78277.75,0.0,0.55879,0.00019,19.88378]
[1779046917190,40.99,78289.77,0.0,0.56109,0.00019,19.86937]
[1779046922856,40.99,78286.75,0.0,0.56051,0.00019,19.87307]
[1779046925872,40.99,78287.05,0.0,0.56057,0.00019,19.87272]
[1779046926110,40.99,78287.05,0.0,0.56057,0.00019,19.87272]
[1779046926209,40.99,78305.83,0.0,0.56415,0.00019,19.84916]
[1779046927890,40.99,78314.21,0.0,0.56574,0.00019,19.83812]
[1779046928679,40.99,78314.21,0.0,0.56574,0.00019,19.83812]
[1779046928716,40.99,78314.21,0.0,0.56574,0.00019,19.83812]
[1779046928900,40.99,78313.6,0.0,0.56563,0.00019,19.83892]
[1779046931081,40.99,78313.65,0.0,0.56564,0.00019,19.83885]
[1779046931168,40.99,78312.37,0.0,0.5654,0.00019,19.84053]
[1779046936953,40.98,78312.57,0.0,0.56544,0.00019,19.84021]
[1779046941988,40.98,78312.16,0.0,0.56537,0.00019,19.84072]
[1779046943145,40.98,78312.16,0.0,0.56537,0.00019,19.84072]
[1779046943246,40.98,78312.16,0.0,0.56537,0.00019,19.84072]
[1779046943178,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943315,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943450,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943474,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943694,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943729,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943817,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046943931,40.98,78320.62,0.0,0.56698,0.00019,19.82931]
[1779046944024,40.98,78338.88,0.0,0.57046,0.00019,19.80361]
[1779046944437,40.98,78338.88,0.0,0.57046,0.00019,19.80361]
[1779046944477,40.98,78338.88,0.0,0.57046,0.00019,19.80361]
[1779046944591,40.98,78338.88,0.0,0.57046,0.00019,19.80361]
[1779046944649,40.98,78338.88,0.0,0.57046,0.00019,19.80361]
[1779046945015,40.98,78338.88,0.0,0.57045,0.00019,19.80363]
[1779046946018,40.98,78341.72,0.0,0.57099,0.00019,19.79951]
[1779046947024,40.98,78337.88,0.0,0.57026,0.00019,19.8051]
[1779046947620,40.98,78337.88,0.0,0.57026,0.00019,19.8051]
[1779046947671,40.98,78337.88,0.0,0.57026,0.00019,19.8051]
[1779046948032,40.98,78337.29,0.0,0.57015,0.00019,19.80596]
[1779046948533,40.98,78337.29,0.0,0.57015,0.00019,19.80596]
[1779046948620,40.98,78337.29,0.0,0.57015,0.00019,19.80596]
[1779046949039,40.98,78335.3,0.0,0.56977,0.00019,19.80884]
[1779046954082,40.99,78337.61,0.0,0.57022,0.00019,19.80089]
[1779046954341,40.99,78337.61,0.0,0.57022,0.00019,19.80089]
[1779046955085,40.99,78334.16,0.0,0.56956,0.00019,19.80584]
[1779046959659,40.99,78333.61,0.0,0.56945,0.00019,19.8067]
[1779046960215,41.0,78329.83,0.0,0.56872,0.00019,19.81209]
[1779046961655,41.0,78328.93,0.0,0.56855,0.00019,19.81335]
[1779046962215,40.99,78327.92,0.0,0.56836,0.00019,19.81476]
[1779046963882,40.99,78325.82,0.0,0.56796,0.00019,19.81769]
[1779046964150,40.99,78325.75,0.0,0.56795,0.00019,19.81778]
[1779046965157,40.99,78322.12,0.0,0.56726,0.00019,19.8228]
[1779046970191,41.0,78317.76,0.0,0.56642,0.00019,19.82877]
[1779046975226,41.0,78319.15,0.0,0.56669,0.00019,19.82691]
[1779046977241,41.0,78315.04,0.0,0.56591,0.00019,19.83241]
[1779046977927,41.0,78315.04,0.0,0.56591,0.00019,19.83241]
[1779046977986,41.0,78315.04,0.0,0.56591,0.00019,19.83241]
[1779046983283,40.96,78310.44,0.0,0.56508,0.00019,19.83812]
[1779046988318,40.95,78308.04,0.0,0.56463,0.00019,19.8412]
[1779046993352,40.95,78306.27,0.0,0.5643,0.00019,19.84349]
[1779046996374,40.94,78311.77,0.0,0.56536,0.00019,19.83613]
[1779047001408,40.94,78313.72,0.0,0.56574,0.00019,19.8335]
[1779047006442,40.93,78313.89,0.0,0.56577,0.00019,19.83326]
[1779047009464,40.93,78309.31,0.0,0.5649,0.00019,19.83935]
[1779047014499,40.93,78307.47,0.0,0.56456,0.00019,19.83709]
[1779047022555,40.93,78307.23,0.0,0.56452,0.00019,19.83738]
[1779047027976,40.93,78308.17,0.0,0.5647,0.00019,19.83614]
[1779047033632,40.93,78312.18,0.0,0.56547,0.00019,19.83082]
[1779047038049,40.93,78318.29,0.0,0.56663,0.00019,19.8226]
[1779047043703,40.94,78321.02,0.0,0.56714,0.00019,19.81894]
[1779047049451,40.94,78321.53,0.0,0.56723,0.00019,19.8183]
[1779047054787,40.94,78317.16,0.0,0.5664,0.00019,19.82426]
[1779047059818,40.94,78314.14,0.0,0.56583,0.00019,19.82832]
[1779047064853,40.94,78312.15,0.0,0.56545,0.00019,19.83096]
[1779047069903,40.94,78312.03,0.0,0.56543,0.00019,19.83111]
[1779047076939,40.94,78310.86,0.0,0.56522,0.00019,19.82798]
[1779047081973,40.93,78310.82,0.0,0.56521,0.00019,19.82803]
[1779047088402,40.93,78310.67,0.0,0.56518,0.00019,19.82821]
[1779047095068,40.93,78311.06,0.0,0.56526,0.00019,19.82769]
[1779047097082,40.93,78307.43,0.0,0.56457,0.00019,19.83247]
[1779047102117,40.93,78305.37,0.0,0.56418,0.00019,19.83514]
[1779047107153,40.93,78309.08,0.0,0.56489,0.00019,19.83028]
[1779047112188,40.93,78309.05,0.0,0.56488,0.00019,19.83031]
[1779047117222,40.93,78310.47,0.0,0.56515,0.00019,19.82842]
[1779047119414,40.93,78311.69,0.0,0.56539,0.00019,19.82679]
[1779047119427,40.93,78307.96,0.0,0.56468,0.00019,19.83172]
[1779047121250,40.93,78303.2,0.0,0.56377,0.00019,19.8379]
[1779047126285,40.92,78300.1,0.0,0.56318,0.00019,19.84184]
[1779047128300,40.92,78296.26,0.0,0.56245,0.00019,19.8467]
[1779047133109,40.92,78294.42,0.0,0.56211,0.00019,19.84434]
[1779047133147,40.92,78294.42,0.0,0.56211,0.00019,19.84434]
[1779047133441,40.92,78289.91,0.0,0.56125,0.00019,19.84994]
[1779047135743,40.92,78287.41,0.0,0.56077,0.00019,19.85301]
[1779047136380,40.92,78285.65,0.0,0.56043,0.00019,19.85515]
[1779047141380,40.92,78283.87,0.0,0.56009,0.00019,19.85731]
[1779047146397,40.92,78285.78,0.0,0.56045,0.00019,19.85502]
[1779047151418,40.92,78287.22,0.0,0.56073,0.00019,19.85329]
[1779047156438,40.93,78289.17,0.0,0.5611,0.00019,19.85093]
[1779047161476,40.93,78290.06,0.0,0.56126,0.00019,19.84986]
[1779047162416,40.93,78296.36,0.0,0.56247,0.00019,19.84202]
[1779047167478,40.93,78297.69,0.0,0.56272,0.00019,19.84035]
[1779047172486,40.93,78297.16,0.0,0.56262,0.00019,19.84103]
[1779047177516,40.93,78296.85,0.0,0.56256,0.00019,19.84144]
[1779047182519,40.94,78297.64,0.0,0.5627,0.00019,19.84045]
[1779047187554,40.94,78296.12,0.0,0.56241,0.00019,19.84239]
[1779047192566,40.94,78296.78,0.0,0.56255,0.00019,19.83691]
[1779047197595,40.94,78295.91,0.0,0.56238,0.00019,19.83802]
[1779047202602,40.94,78296.07,0.0,0.56241,0.00019,19.83784]
[1779047207608,40.94,78295.4,0.0,0.56228,0.00019,19.83869]
[1779047212629,40.94,78296.96,0.0,0.56258,0.00019,19.83674]
[1779047217643,40.94,78296.79,0.0,0.56254,0.00019,19.83696]
[1779047220700,40.94,78297.29,0.0,0.56264,0.00019,19.83633]
[1779047220832,40.94,78297.29,0.0,0.56264,0.00019,19.83633]
[1779047220886,40.94,78297.29,0.0,0.56264,0.00019,19.83633]
[1779047221151,40.94,78297.29,0.0,0.56264,0.00019,19.83633]
[1779047221288,40.94,78305.19,0.0,0.56415,0.00019,19.82621]
[1779047222957,40.94,78308.86,0.0,0.56485,0.00019,19.8214]
[1779047223606,40.94,78308.86,0.0,0.56485,0.00019,19.8214]
[1779047223626,40.94,78308.86,0.0,0.56485,0.00019,19.8214]
[1779047223707,40.94,78308.86,0.0,0.56485,0.00019,19.8214]
[1779047223966,40.94,78308.83,0.0,0.56484,0.00019,19.82143]
[1779047229390,40.94,78311.65,0.0,0.56539,0.00019,19.81765]
[1779047230728,40.94,78311.65,0.0,0.56539,0.00019,19.81765]
[1779047230783,40.94,78311.65,0.0,0.56539,0.00019,19.81765]
[1779047232861,40.94,78312.37,0.0,0.56553,0.00019,19.81668]
[1779047233556,40.94,78312.64,0.0,0.56558,0.00019,19.81631]
[1779047238586,40.93,78314.31,0.0,0.5659,0.00019,19.81404]
[1779047243628,40.93,78312.93,0.0,0.56564,0.00019,19.81586]
[1779047248636,40.93,78316.07,0.0,0.56624,0.00019,19.81162]
[1779047253653,40.93,78316.28,0.0,0.5663,0.00019,19.80666]
[1779047256496,40.93,78320.39,0.0,0.56708,0.00019,19.80106]
[1779047260612,40.93,78320.4,0.0,0.56709,0.00019,19.80105]
[1779047260654,40.93,78320.4,0.0,0.56709,0.00019,19.80105]
[1779047262143,40.93,78320.4,0.0,0.56709,0.00019,19.80105]
[1779047262543,40.93,78333.59,0.0,0.5696,0.00019,19.7826]
[1779047263588,40.93,78348.31,0.0,0.5724,0.00019,19.76105]
[1779047264294,40.93,78348.31,0.0,0.5724,0.00019,19.76105]
[1779047264317,40.93,78348.31,0.0,0.5724,0.00019,19.76105]
[1779047264419,40.93,78350.5,0.0,0.57282,0.00019,19.75776]
[1779047267589,40.93,78346.07,0.0,0.57197,0.00019,19.76442]
[1779047269280,40.93,78339.06,0.0,0.57064,0.00019,19.77474]
[1779047270571,40.93,78339.06,0.0,0.57064,0.00019,19.77474]
[1779047271583,40.94,78337.71,0.0,0.57037,0.00019,19.77675]
[1779047276619,40.94,78337.89,0.0,0.5704,0.00019,19.77657]
[1779047281619,40.97,78336.77,0.0,0.57015,0.00019,19.77851]
[1779047286531,41.02,78332.57,0.0,0.56927,0.00019,19.78521]
[1779047291548,41.03,78332.71,0.0,0.56929,0.00019,19.78507]
[1779047296577,41.03,78333.05,0.0,0.56935,0.00019,19.78466]
[1779047301614,41.04,78334.01,0.0,0.56952,0.00019,19.78336]
[1779047306651,41.05,78333.51,0.0,0.56942,0.00019,19.78416]
[1779047311708,41.05,78333.5,0.0,0.56942,0.00019,19.77958]
[1779047313639,41.05,78337.41,0.0,0.57016,0.00019,19.77402]
[1779047318686,41.09,78338.8,0.0,0.57038,0.00019,19.77247]
[1779047323708,41.1,78337.98,0.0,0.5702,0.00019,19.77379]
[1779047327598,41.1,78346.32,0.0,0.57178,0.00019,19.76169]
[1779047328660,41.1,78346.32,0.0,0.57178,0.00019,19.76169]
[1779047328866,41.1,78347.75,0.0,0.57205,0.00019,19.75959]
[1779047329204,41.1,78353.52,0.0,0.57314,0.00019,19.75096]
[1779047330668,41.1,78353.52,0.0,0.57314,0.00019,19.75096]
[1779047330771,41.1,78355.84,0.0,0.57359,0.00019,19.74744]
[1779047330841,41.1,78356.23,0.0,0.57366,0.00019,19.74685]
[1779047332919,41.1,78356.23,0.0,0.57366,0.00019,19.74685]
[1779047332946,41.1,78356.23,0.0,0.57366,0.00019,19.74685]
[1779047333046,41.1,78356.47,0.0,0.57371,0.00019,19.74647]
[1779047333931,41.1,78356.47,0.0,0.57371,0.00019,19.74647]
[1779047333960,41.1,78356.47,0.0,0.57371,0.00019,19.74647]
[1779047334154,41.1,78354.03,0.0,0.57324,0.00019,19.75016]
[1779047336411,41.1,78354.03,0.0,0.57325,0.00019,19.75015]
[1779047336429,41.1,78348.18,0.0,0.57214,0.00019,19.75891]
[1779047342504,41.1,78349.61,0.0,0.5724,0.00019,19.75681]
[1779047343805,41.11,78344.39,0.0,0.57141,0.00019,19.76455]
[1779047350460,41.12,78341.6,0.0,0.57086,0.00019,19.7688]
[1779047351861,41.14,78345.66,0.0,0.5716,0.00019,19.76312]
[1779047352870,41.14,78353.67,0.0,0.57312,0.00019,19.75122]
[1779047354612,41.14,78353.67,0.0,0.57312,0.00019,19.75122]
[1779047354671,41.14,78353.67,0.0,0.57312,0.00019,19.75122]
[1779047354622,41.14,78356.62,0.0,0.57368,0.00019,19.74676]
[1779047357611,41.14,78357.73,0.0,0.57389,0.00019,19.74506]
[1779047357621,41.14,78358.02,0.0,0.57395,0.00019,19.7446]
[1779047362638,41.13,78358.7,0.0,0.57408,0.00019,19.74352]
[1779047367658,41.13,78357.99,0.0,0.57395,0.00019,19.74454]
[1779047372710,41.13,78358.93,0.0,0.57415,0.00019,19.73835]
[1779047375769,41.12,78362.87,0.0,0.5749,0.00019,19.73224]
[1779047380793,41.12,78364.08,0.0,0.57514,0.00019,19.7303]
[1779047385814,41.11,78365.45,0.0,0.5754,0.00019,19.7281]
[1779047390869,41.11,78366.46,0.0,0.5756,0.00019,19.72646]
[1779047395901,41.1,78368.08,0.0,0.57592,0.00019,19.72384]
[1779047400933,41.1,78369.07,0.0,0.57611,0.00019,19.72221]
[1779047401557,41.1,78369.07,0.0,0.57611,0.00019,19.72221]
[1779047401614,41.1,78369.07,0.0,0.57611,0.00019,19.72221]
[1779047401786,41.1,78369.19,0.0,0.57614,0.00019,19.72201]
[1779047402132,41.1,78369.19,0.0,0.57614,0.00019,19.72201]
[1779047402333,41.1,78369.19,0.0,0.57614,0.00019,19.72201]
[1779047402523,41.1,78372.01,0.0,0.57667,0.00019,19.71754]
[1779047404903,41.1,78369.73,0.0,0.57624,0.00019,19.72114]
[1779047405233,41.1,78368.44,0.0,0.576,0.00019,19.72318]
[1779047409170,41.09,78370.04,0.0,0.5763,0.00019,19.72061]
[1779047409213,41.09,78370.04,0.0,0.5763,0.00019,19.72061]
[1779047409261,41.09,78375.37,0.0,0.57731,0.00019,19.7121]
[1779047413289,41.09,78378.49,0.0,0.57791,0.00019,19.70704]
[1779047414631,41.09,78378.49,0.0,0.57791,0.00019,19.70704]
[1779047414691,41.09,78378.49,0.0,0.57791,0.00019,19.70704]
[1779047417794,41.09,78382.7,0.0,0.57871,0.00019,19.70014]
[1779047422844,41.09,78382.29,0.0,0.57863,0.00019,19.70074]
[1779047430944,41.07,78382.68,0.0,0.57873,0.00019,19.6999]
[1779047435443,41.07,78387.12,0.0,0.57959,0.00019,19.68776]
[1779047440478,41.06,78386.93,0.0,0.57957,0.00019,19.68796]
[1779047445513,41.05,78386.26,0.0,0.57946,0.00019,19.68895]
[1779047450548,41.04,78386.47,0.0,0.57951,0.00019,19.68848]
[1779047457496,41.04,78385.32,0.0,0.5793,0.00019,19.69029]
[1779047462638,41.03,78383.02,0.0,0.57888,0.00019,19.69391]
[1779047467670,41.02,78382.93,0.0,0.57887,0.00019,19.69396]
[1779047469898,41.02,78385.69,0.0,0.5794,0.00019,19.68935]
[1779047469938,41.02,78385.69,0.0,0.5794,0.00019,19.68935]
[1779047471698,41.02,78391.72,0.0,0.58055,0.00019,19.67923]
[1779047473738,41.01,78396.15,0.0,0.58139,0.00019,19.67168]
[1779047478774,41.02,78397.05,0.0,0.58155,0.00019,19.67024]
[1779047478994,41.02,78397.44,0.0,0.58162,0.00019,19.66961]
[1779047479031,41.02,78397.44,0.0,0.58162,0.00019,19.66961]
[1779047479755,41.02,78405.31,0.0,0.5831,0.00019,19.65604]
[1779047481010,41.03,78406.83,0.0,0.58339,0.00019,19.65342]
[1779047481945,41.03,78406.81,0.0,0.58338,0.00019,19.65348]
[1779047482777,41.03,78401.89,0.0,0.58245,0.00019,19.66207]
[1779047483788,41.03,78389.53,0.0,0.58011,0.00019,19.6831]
[1779047483873,41.03,78389.53,0.0,0.58011,0.00019,19.6831]
[1779047483918,41.03,78389.53,0.0,0.58011,0.00019,19.6831]
[1779047484790,41.03,78392.51,0.0,0.58068,0.00019,19.67807]
[1779047490832,41.02,78393.24,0.0,0.58083,0.00019,19.6767]
[1779047495867,41.01,78390.95,0.0,0.58042,0.00019,19.67577]
[1779047501341,41.01,78391.14,0.0,0.58047,0.00019,19.67536]
[1779047506944,41.0,78390.38,0.0,0.58033,0.00019,19.67653]
[1779047511980,41.0,78389.22,0.0,0.58013,0.00019,19.67837]
[1779047517066,40.99,78388.17,0.0,0.57994,0.00019,19.68003]
[1779047523059,40.98,78387.91,0.0,0.5799,0.00019,19.68035]
[1779047528095,40.98,78388.09,0.0,0.57994,0.00019,19.67995]
[1779047534136,40.97,78388.63,0.0,0.58005,0.00019,19.67896]
[1779047541626,40.97,78388.54,0.0,0.58005,0.00019,19.679]
[1779047548235,40.96,78389.04,0.0,0.58015,0.00019,19.67807]
[1779047553270,40.96,78388.92,0.0,0.58015,0.00019,19.6735]
[1779047558305,40.95,78389.07,0.0,0.58019,0.00019,19.67318]
[1779047563344,40.95,78390.87,0.0,0.58053,0.00019,19.67007]
[1779047568379,40.94,78389.62,0.0,0.5803,0.00019,19.67212]
[1779047573415,40.94,78390.31,0.0,0.58044,0.00019,19.67088]
[1779047578449,40.94,78393.06,0.0,0.58097,0.00019,19.66615]
[1779047583484,40.93,78393.76,0.0,0.58111,0.00019,19.6649]
[1779047590535,40.93,78394.54,0.0,0.58127,0.00019,19.66347]
[1779047595568,40.92,78396.75,0.0,0.58169,0.00019,19.65963]
[1779047597583,40.92,78401.21,0.0,0.58254,0.00019,19.6519]
[1779047602617,40.92,78401.7,0.0,0.58264,0.00019,19.65099]
[1779047607652,40.92,78401.38,0.0,0.58258,0.00019,19.65149]
[1779047612691,40.91,78400.9,0.0,0.58251,0.00019,19.64756]
[1779047618731,40.91,78400.97,0.0,0.58253,0.00019,19.64736]
[1779047621752,40.91,78404.5,0.0,0.58321,0.00019,19.64116]
[1779047627794,40.9,78406.12,0.0,0.58352,0.00019,19.63823]
[1779047632829,40.9,78408.81,0.0,0.58403,0.00019,19.63347]
[1779047634338,40.9,78408.75,0.0,0.58402,0.00019,19.63362]
[1779047634400,40.9,78408.75,0.0,0.58402,0.00019,19.63362]
[1779047634645,40.9,78408.75,0.0,0.58402,0.00019,19.63362]
[1779047634883,40.91,78410.53,0.0,0.58435,0.00019,19.63049]
[1779047636637,40.91,78410.52,0.0,0.58434,0.00019,19.63054]
[1779047641894,40.92,78412.14,0.0,0.58463,0.00019,19.62785]
[1779047644914,40.92,78408.15,0.0,0.58387,0.00019,19.63504]
[1779047646457,40.93,78408.5,0.0,0.58393,0.00019,19.63446]
[1779047648561,40.93,78406.78,0.0,0.5836,0.00019,19.63752]
[1779047648943,40.93,78405.98,0.0,0.58345,0.00019,19.63892]
[1779047654984,40.92,78406.7,0.0,0.5836,0.00019,19.63758]
[1779047660020,40.92,78406.23,0.0,0.58351,0.00019,19.63834]
[1779047666061,40.91,78406.72,0.0,0.58361,0.00019,19.6374]
[1779047668968,40.91,78402.6,0.0,0.58284,0.00019,19.64459]
[1779047670104,40.91,78400.7,0.0,0.58248,0.00019,19.64789]
[1779047670142,40.91,78400.7,0.0,0.58248,0.00019,19.64789]
[1779047670194,40.91,78396.35,0.0,0.58165,0.00019,19.65539]
[1779047674314,40.91,78392.61,0.0,0.58097,0.00019,19.657]
[1779047678574,40.91,78392.68,0.0,0.58098,0.00019,19.65687]
[1779047678678,40.91,78392.68,0.0,0.58098,0.00019,19.65687]
[1779047680048,40.93,78377.08,0.0,0.57797,0.00019,19.68329]
[1779047681816,40.93,78368.69,0.0,0.57638,0.00019,19.69683]
[1779047685195,40.94,78367.35,0.0,0.57612,0.00019,19.69901]
[1779047690229,40.94,78365.55,0.0,0.57576,0.00019,19.70196]
[1779047692686,40.95,78361.67,0.0,0.57502,0.00019,19.70808]
[1779047696398,40.95,78359.4,0.0,0.57459,0.00019,19.71158]
[1779047696501,40.95,78358.92,0.0,0.5745,0.00019,19.71232]
[1779047702340,40.95,78357.39,0.0,0.5742,0.00019,19.71476]
[1779047702345,40.95,78350.68,0.0,0.57292,0.00019,19.725]
[1779047705867,40.95,78350.68,0.0,0.57292,0.00019,19.725]
[1779047705914,40.95,78350.68,0.0,0.57292,0.00019,19.725]
[1779047711921,40.95,78349.62,0.0,0.57272,0.00019,19.72662]
[1779047712022,40.95,78345.97,0.0,0.57202,0.00019,19.73207]
[1779047713075,40.95,78345.97,0.0,0.57202,0.00019,19.73207]
[1779047713506,40.95,78345.58,0.0,0.57195,0.00019,19.73265]
[1779047713515,40.95,78345.58,0.0,0.57195,0.00019,19.73265]
[1779047713543,40.95,78345.58,0.0,0.57195,0.00019,19.73265]
[1779047719433,40.95,78346.17,0.0,0.57206,0.00019,19.7318]
[1779047721739,40.96,78346.85,0.0,0.57219,0.00019,19.7308]
[1779047721768,40.96,78346.32,0.0,0.57208,0.00019,19.7316]
[1779047727488,40.95,78344.7,0.0,0.57178,0.00019,19.73394]
[1779047732975,40.95,78341.92,0.0,0.57127,0.00019,19.7333]
[1779047740165,40.94,78341.87,0.0,0.57127,0.00019,19.73334]
[1779047745292,40.94,78341.87,0.0,0.57127,0.00019,19.73328]
[1779047745616,40.94,78339.69,0.0,0.57086,0.00019,19.73646]
[1779047748585,40.94,78340.15,0.0,0.57095,0.00019,19.73579]
[1779047748637,40.94,78340.05,0.0,0.57093,0.00019,19.73595]
[1779047749945,40.94,78340.05,0.0,0.57093,0.00019,19.73595]
[1779047749977,40.94,78340.05,0.0,0.57093,0.00019,19.73595]
[1779047750137,40.94,78339.0,0.0,0.57073,0.00019,19.73747]
[1779047750157,40.94,78339.0,0.0,0.57073,0.00019,19.73747]
[1779047751659,40.94,78329.96,0.0,0.569,0.00019,19.75047]
[1779047753117,40.94,78332.22,0.0,0.56943,0.00019,19.74727]
[1779047753173,40.94,78332.22,0.0,0.56943,0.00019,19.74727]
[1779047755792,40.94,78336.19,0.0,0.57019,0.00019,19.74158]
[1779047757823,40.94,78336.19,0.0,0.57018,0.00019,19.7416]
[1779047758072,40.94,78336.07,0.0,0.57016,0.00019,19.74178]
[1779047763105,40.95,78335.64,0.0,0.57007,0.00019,19.74245]
[1779047768123,40.94,78332.85,0.0,0.56955,0.00019,19.74638]
[1779047773140,40.93,78329.95,0.0,0.56901,0.00019,19.75038]
[1779047778196,40.92,78326.38,0.0,0.56835,0.00019,19.75526]
[1779047783201,40.91,78325.28,0.0,0.56815,0.00019,19.75668]
[1779047788250,40.9,78322.86,0.0,0.5677,0.00019,19.75994]
[1779047793274,40.89,78322.17,0.0,0.56759,0.00019,19.7561]
[1779047798281,40.88,78320.96,0.0,0.56738,0.00019,19.75766]
[1779047803314,40.87,78319.58,0.0,0.56712,0.00019,19.75944]
[1779047808325,40.86,78318.56,0.0,0.56694,0.00019,19.76074]
[1779047813344,40.85,78318.3,0.0,0.5669,0.00019,19.76102]
[1779047818365,40.86,78318.3,0.0,0.5669,0.00019,19.76106]
[1779047820235,40.86,78321.91,0.0,0.56759,0.00019,19.75611]
[1779047825251,40.86,78323.45,0.0,0.56787,0.00019,19.75402]
[1779047830273,40.87,78325.04,0.0,0.56817,0.00019,19.75185]
[1779047835288,40.87,78325.22,0.0,0.5682,0.00019,19.75164]
[1779047840341,40.88,78326.72,0.0,0.56848,0.00019,19.74959]
[1779047845346,40.88,78327.99,0.0,0.56872,0.00019,19.74784]
[1779047850397,40.88,78328.8,0.0,0.56887,0.00019,19.74674]
[1779047855443,40.89,78328.97,0.0,0.56891,0.00019,19.74186]
[1779047860499,40.89,78328.97,0.0,0.56891,0.00019,19.7419]
[1779047865510,40.89,78330.66,0.0,0.56923,0.00019,19.73953]
[1779047870551,40.9,78331.02,0.0,0.56929,0.00019,19.73906]
[1779047875584,40.9,78331.19,0.0,0.56932,0.00019,19.73885]
[1779047880591,40.9,78331.4,0.0,0.56936,0.00019,19.73858]
[1779047885605,40.9,78331.62,0.0,0.56939,0.00019,19.7383]
[1779047890635,40.91,78331.96,0.0,0.56946,0.00019,19.73785]
[1779047895656,40.91,78332.08,0.0,0.56948,0.00019,19.7377]
[1779047900676,40.91,78331.66,0.0,0.56939,0.00019,19.73832]
[1779047905699,40.91,78331.92,0.0,0.56944,0.00019,19.73796]
[1779047910743,40.91,78332.06,0.0,0.56947,0.00019,19.73777]
[1779047915787,40.91,78331.68,0.0,0.56941,0.00019,19.73364]
[1779047920829,40.91,78329.1,0.0,0.56891,0.00019,19.73731]
[1779047925829,40.91,78327.36,0.0,0.56858,0.00019,19.73976]
[1779047930867,40.91,78324.93,0.0,0.56812,0.00019,19.74317]
[1779047935879,40.91,78323.37,0.0,0.56782,0.00019,19.74533]
[1779047940902,40.91,78321.1,0.0,0.56739,0.00019,19.74847]
[1779047941821,40.91,78320.43,0.0,0.56726,0.00019,19.74939]
[1779047941897,40.91,78320.43,0.0,0.56726,0.00019,19.74939]
[1779047941998,40.91,78313.94,0.0,0.56602,0.00019,19.75823]
[1779047947021,40.91,78313.96,0.0,0.56602,0.00019,19.75818]
[1779047952057,40.91,78312.86,0.0,0.56581,0.00019,19.75964]
[1779047957094,40.91,78315.03,0.0,0.56623,0.00019,19.7567]
[1779047962129,40.91,78317.93,0.0,0.56679,0.00019,19.75275]
[1779047968299,40.9,78319.81,0.0,0.56715,0.00019,19.75017]
[1779047968410,40.9,78319.81,0.0,0.56715,0.00019,19.75017]
[1779047969181,40.9,78321.51,0.0,0.56747,0.00019,19.74782]
[1779047970186,40.9,78316.66,0.0,0.56655,0.00019,19.75446]
[1779047975221,40.9,78322.1,0.0,0.5676,0.00019,19.7423]
[1779047980260,40.9,78331.37,0.0,0.56938,0.00019,19.72927]
[1779047981265,40.9,78335.35,0.0,0.57014,0.00019,19.72355]
[1779047982269,40.9,78338.98,0.0,0.57083,0.00019,19.71828]
[1779047984285,40.9,78342.91,0.0,0.57158,0.00019,19.71249]
[1779047986303,40.9,78346.79,0.0,0.57233,0.00019,19.7067]
[1779047987093,40.9,78346.79,0.0,0.57233,0.00019,19.7067]
[1779047987103,40.9,78346.79,0.0,0.57233,0.00019,19.7067]
[1779047987145,40.9,78346.79,0.0,0.57233,0.00019,19.7067]
[1779047987313,40.9,78349.29,0.0,0.57281,0.00019,19.70293]
[1779047988134,40.9,78349.29,0.0,0.57281,0.00019,19.70293]
[1779047988184,40.9,78349.29,0.0,0.57281,0.00019,19.70293]
[1779047988322,40.9,78351.81,0.0,0.57329,0.00019,19.6991]
[1779047989328,40.9,78356.12,0.0,0.57411,0.00019,19.6925]
[1779047991202,40.9,78358.1,0.0,0.57449,0.00019,19.68945]
[1779047991432,40.9,78359.32,0.0,0.57472,0.00019,19.68753]
[1779047993785,40.89,78362.78,0.0,0.57539,0.00019,19.68207]
[1779047994364,40.89,78363.66,0.0,0.57556,0.00019,19.68066]
[1779047998391,40.89,78356.64,0.0,0.57423,0.00019,19.69152]
[1779047999399,40.89,78352.76,0.0,0.57349,0.00019,19.69746]
[1779048000280,40.89,78352.76,0.0,0.57349,0.00019,19.69746]
[1779048000981,40.89,78353.3,0.0,0.57359,0.00019,19.69665]
[1779048003361,40.89,78353.47,0.0,0.57362,0.00019,19.6964]
[1779048003404,40.89,78359.9,0.0,0.57485,0.00019,19.68648]
[1779048004899,40.89,78364.82,0.0,0.57579,0.00019,19.67876]
[1779048006379,40.89,78364.82,0.0,0.57579,0.00019,19.67876]
[1779048006463,40.88,78368.74,0.0,0.57654,0.00019,19.67249]
[1779048011485,40.88,78369.57,0.0,0.57671,0.00019,19.67102]
[1779048016521,40.87,78371.8,0.0,0.57715,0.00019,19.6673]
[1779048021559,40.86,78369.07,0.0,0.57665,0.00019,19.67156]
[1779048026734,40.85,78367.53,0.0,0.57636,0.00019,19.67391]
[1779048032636,40.84,78363.99,0.0,0.57572,0.00019,19.67465]
[1779048037670,40.83,78362.03,0.0,0.57536,0.00019,19.67761]
[1779048042705,40.82,78361.66,0.0,0.5753,0.00019,19.67807]
[1779048047959,40.82,78361.39,0.0,0.57526,0.00019,19.67841]
[1779048053782,40.81,78363.33,0.0,0.57565,0.00019,19.67518]
[1779048056028,40.8,78362.6,0.0,0.57551,0.00019,19.67631]
[1779048056400,40.8,78362.6,0.0,0.57551,0.00019,19.67628]
[1779048061403,40.8,78360.78,0.0,0.57518,0.00019,19.67905]
[1779048064873,40.79,78359.72,0.0,0.57498,0.00019,19.6806]
[1779048064949,40.79,78359.72,0.0,0.57498,0.00019,19.6806]
[1779048066500,40.79,78364.76,0.0,0.57595,0.00019,19.6726]
[1779048066603,40.79,78364.76,0.0,0.57595,0.00019,19.6726]
[1779048070261,40.78,78362.9,0.0,0.5756,0.00019,19.6755]
[1779048075395,40.77,78363.31,0.0,0.5757,0.00019,19.67467]
[1779048080972,40.76,78363.97,0.0,0.57584,0.00019,19.6735]
[1779048086007,40.75,78363.52,0.0,0.57577,0.00019,19.67409]
[1779048087449,40.75,78363.52,0.0,0.57577,0.00019,19.67409]
[1779048093056,40.74,78363.61,0.0,0.57582,0.00019,19.66907]
[1779048098092,40.73,78364.62,0.0,0.57602,0.00019,19.66734]
[1779048101624,40.73,78363.04,0.0,0.57572,0.00019,19.66983]
[1779048106779,40.72,78363.23,0.0,0.57578,0.00019,19.66933]
[1779048112191,40.71,78364.23,0.0,0.57599,0.00019,19.66761]
[1779048121255,40.69,78363.85,0.0,0.57594,0.00019,19.66796]
[1779048126290,40.69,78363.62,0.0,0.57591,0.00019,19.6682]
[1779048132333,40.68,78363.12,0.0,0.57583,0.00019,19.66885]
[1779048134350,40.67,78352.61,0.0,0.57381,0.00019,19.68528]
[1779048139385,40.67,78351.49,0.0,0.5736,0.00019,19.68696]
[1779048140385,40.67,78351.49,0.0,0.5736,0.00019,19.68696]
[1779048140495,40.67,78349.88,0.0,0.57329,0.00019,19.68943]
[1779048145500,40.67,78347.98,0.0,0.57293,0.00019,19.69232]
[1779048146570,40.67,78344.52,0.0,0.57226,0.00019,19.69758]
[1779048147121,40.67,78344.52,0.0,0.57226,0.00019,19.69758]
[1779048152160,40.67,78344.06,0.0,0.57219,0.00019,19.6936]
[1779048157204,40.67,78342.19,0.0,0.57183,0.00019,19.69642]
[1779048162246,40.68,78342.19,0.0,0.57182,0.00019,19.69643]
[1779048167248,40.68,78339.31,0.0,0.57127,0.00019,19.70073]
[1779048172271,40.68,78339.63,0.0,0.57133,0.00019,19.70026]
[1779048177279,40.68,78339.91,0.0,0.57138,0.00019,19.69989]
[1779048181089,40.68,78339.01,0.0,0.57121,0.00019,19.70122]
[1779048182590,40.68,78334.68,0.0,0.57037,0.00019,19.70759]
[1779048184369,40.68,78332.63,0.0,0.56998,0.00019,19.71057]
[1779048189374,40.68,78332.81,0.0,0.57001,0.00019,19.71033]
[1779048191599,40.68,78332.76,0.0,0.57,0.00019,19.71041]
[1779048196157,40.68,78329.77,0.0,0.56942,0.00019,19.71474]
[1779048196222,40.68,78329.43,0.0,0.56936,0.00019,19.71523]
[1779048201818,40.69,78332.62,0.0,0.56997,0.00019,19.71066]
[1779048206895,40.69,78335.99,0.0,0.57061,0.00019,19.70577]
[1779048213902,40.69,78335.77,0.0,0.57058,0.00019,19.70143]
[1779048217840,40.69,78333.35,0.0,0.57012,0.00019,19.70498]
[1779048217937,40.69,78333.3,0.0,0.57011,0.00019,19.70506]
[1779048223021,40.69,78330.99,0.0,0.56966,0.00019,19.70842]
[1779048229008,40.7,78331.81,0.0,0.56981,0.00019,19.70728]
[1779048234042,40.7,78332.43,0.0,0.56993,0.00019,19.70642]
[1779048237129,40.7,78332.08,0.0,0.56986,0.00019,19.70694]
[1779048237216,40.7,78332.08,0.0,0.56986,0.00019,19.70694]
[1779048237230,40.7,78332.08,0.0,0.56986,0.00019,19.70694]
[1779048237637,40.7,78331.95,0.0,0.56983,0.00019,19.70714]
[1779048239631,40.7,78328.38,0.0,0.56914,0.00019,19.7123]
[1779048241152,40.7,78328.5,0.0,0.56916,0.00019,19.71214]
[1779048241192,40.7,78328.5,0.0,0.56916,0.00019,19.71214]
[1779048245527,40.71,78324.22,0.0,0.56833,0.00019,19.71828]
[1779048246598,40.71,78315.71,0.0,0.56669,0.00019,19.73012]
[1779048248141,40.71,78314.8,0.0,0.56652,0.00019,19.73137]
[1779048252072,40.71,78312.29,0.0,0.56603,0.00019,19.73479]
[1779048252635,40.71,78311.54,0.0,0.56589,0.00019,19.73581]
[1779048255452,40.71,78310.38,0.0,0.56566,0.00019,19.73738]
[1779048255550,40.71,78309.7,0.0,0.56553,0.00019,19.73829]
[1779048260571,40.71,78308.6,0.0,0.56532,0.00019,19.73977]
[1779048260718,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048260725,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048260823,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048260999,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048261028,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048261118,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048261256,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048261355,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048261498,40.71,78308.83,0.0,0.56537,0.00019,19.73946]
[1779048261568,40.71,78317.4,0.0,0.56702,0.00019,19.72782]
[1779048264259,40.71,78320.66,0.0,0.56764,0.00019,19.72331]
[1779048266264,40.71,78322.63,0.0,0.56802,0.00019,19.72056]
[1779048266424,40.71,78324.36,0.0,0.56835,0.00019,19.71813]
[1779048271515,40.72,78326.05,0.0,0.56868,0.00019,19.71577]
[1779048271580,40.72,78326.05,0.0,0.56868,0.00019,19.71577]
[1779048277353,40.72,78327.92,0.0,0.56904,0.00019,19.70846]
[1779048282823,40.72,78329.1,0.0,0.56927,0.00019,19.7068]
[1779048283584,40.72,78329.25,0.0,0.56929,0.00019,19.7066]
[1779048288638,40.72,78328.36,0.0,0.56912,0.00019,19.7079]
[1779048289402,40.72,78328.36,0.0,0.56912,0.00019,19.70791]
[1779048289421,40.72,78328.36,0.0,0.56912,0.00019,19.70791]
[1779048289430,40.72,78328.36,0.0,0.56912,0.00019,19.70791]
[1779048289522,40.72,78328.36,0.0,0.56912,0.00019,19.70791]
[1779048289621,40.72,78328.36,0.0,0.56912,0.00019,19.70791]
[1779048289583,40.73,78327.64,0.0,0.56898,0.00019,19.70894]
[1779048289736,40.73,78327.64,0.0,0.56898,0.00019,19.70894]
[1779048289843,40.73,78327.64,0.0,0.56898,0.00019,19.70894]
[1779048289886,40.73,78327.64,0.0,0.56898,0.00019,19.70894]
[1779048290062,40.73,78327.64,0.0,0.56898,0.00019,19.70894]
[1779048290442,40.73,78327.64,0.0,0.56898,0.00019,19.70894]
[1779048292391,40.73,78329.45,0.0,0.56933,0.00019,19.70636]
[1779048292458,40.73,78329.45,0.0,0.56933,0.00019,19.70636]
[1779048292678,40.73,78329.41,0.0,0.56932,0.00019,19.70642]
[1779048297688,40.73,78327.8,0.0,0.56901,0.00019,19.70874]
[1779048300747,40.73,78324.18,0.0,0.56831,0.00019,19.71389]
[1779048305751,40.73,78323.95,0.0,0.56826,0.00019,19.71423]
[1779048310761,40.73,78324.21,0.0,0.56831,0.00019,19.7139]
[1779048315778,40.74,78324.21,0.0,0.56831,0.00019,19.71392]
[1779048320804,40.74,78325.97,0.0,0.56864,0.00019,19.71147]
[1779048325807,40.74,78326.24,0.0,0.56869,0.00019,19.71111]
[1779048330824,40.74,78326.24,0.0,0.56869,0.00019,19.71113]
[1779048335844,40.74,78327.04,0.0,0.56885,0.00019,19.70533]
[1779048340864,40.75,78327.77,0.0,0.56899,0.00019,19.70431]
[1779048345868,40.75,78326.35,0.0,0.56872,0.00019,19.70635]
[1779048350893,40.75,78326.75,0.0,0.56879,0.00019,19.7058]
[1779048355906,40.75,78328.87,0.0,0.5692,0.00019,19.7028]
[1779048360926,40.75,78330.22,0.0,0.56945,0.00019,19.70088]
[1779048365929,40.75,78330.4,0.0,0.56949,0.00019,19.70065]
[1779048370952,40.75,78330.6,0.0,0.56952,0.00019,19.70038]
[1779048375954,40.76,78330.59,0.0,0.56952,0.00019,19.70041]
[1779048378725,40.76,78320.38,0.0,0.56755,0.00019,19.71485]
[1779048381197,40.76,78320.37,0.0,0.56755,0.00019,19.71486]
[1779048381769,40.76,78320.37,0.0,0.56755,0.00019,19.71486]
[1779048386779,40.76,78317.61,0.0,0.56702,0.00019,19.71868]
[1779048391834,40.76,78316.16,0.0,0.56675,0.00019,19.71599]
[1779048393842,40.76,78319.65,0.0,0.56743,0.00019,19.71117]
[1779048398897,40.76,78319.03,0.0,0.56731,0.00019,19.71204]
[1779048403909,40.76,78318.28,0.0,0.56716,0.00019,19.71309]
[1779048408704,40.76,78314.8,0.0,0.56649,0.00019,19.71787]
[1779048413710,40.76,78313.8,0.0,0.5663,0.00019,19.71924]
[1779048418710,40.76,78312.84,0.0,0.56611,0.00019,19.72056]
[1779048423737,40.76,78312.2,0.0,0.56598,0.00019,19.72144]
[1779048428766,40.76,78310.72,0.0,0.5657,0.00019,19.72345]
[1779048433784,40.77,78310.74,0.0,0.5657,0.00019,19.72344]
[1779048438808,40.77,78309.9,0.0,0.56554,0.00019,19.72458]
[1779048442667,40.77,78309.1,0.0,0.56538,0.00019,19.72567]
[1779048442846,40.77,78308.25,0.0,0.56522,0.00019,19.72681]
[1779048443800,40.77,78303.76,0.0,0.56435,0.00019,19.73275]
[1779048447750,40.77,78300.24,0.0,0.56367,0.00019,19.73734]
[1779048452797,40.77,78297.09,0.0,0.56308,0.00019,19.73672]
[1779048455766,40.77,78291.29,0.0,0.56196,0.00019,19.74408]
[1779048459835,40.77,78287.67,0.0,0.56126,0.00019,19.7486]
[1779048464840,40.77,78287.84,0.0,0.56129,0.00019,19.74841]
[1779048469878,40.77,78290.96,0.0,0.56189,0.00019,19.74454]
[1779048471677,40.77,78291.04,0.0,0.5619,0.00019,19.74444]
[1779048471873,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472041,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472166,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472365,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472511,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472564,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472692,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472773,40.77,78288.35,0.0,0.56138,0.00019,19.7478]
[1779048472816,40.78,78278.65,0.0,0.55951,0.00019,19.75964]
[1779048473087,40.78,78278.65,0.0,0.55951,0.00019,19.75964]
[1779048473718,40.78,78278.65,0.0,0.55951,0.00019,19.75965]
[1779048475039,40.78,78279.9,0.0,0.55975,0.00019,19.75816]
[1779048475115,40.78,78279.9,0.0,0.55975,0.00019,19.75816]
[1779048475335,40.78,78279.9,0.0,0.55975,0.00019,19.75816]
[1779048475836,40.78,78279.92,0.0,0.55975,0.00019,19.75814]
[1779048477827,40.78,78279.96,0.0,0.55976,0.00019,19.7581]
[1779048477868,40.78,78279.96,0.0,0.55976,0.00019,19.7581]
[1779048478832,40.78,78279.99,0.0,0.55976,0.00019,19.75807]
[1779048482884,40.78,78284.35,0.0,0.5606,0.00019,19.75283]
[1779048487936,40.79,78285.08,0.0,0.56073,0.00019,19.75198]
[1779048492954,40.79,78285.4,0.0,0.56079,0.00019,19.75164]
[1779048497995,40.8,78284.44,0.0,0.5606,0.00019,19.75287]
[1779048503014,40.81,78284.43,0.0,0.56059,0.00019,19.75295]
[1779048508065,40.82,78281.6,0.0,0.56003,0.00019,19.75646]
[1779048513081,40.82,78282.28,0.0,0.56016,0.00019,19.75103]
[1779048518091,40.83,78282.08,0.0,0.56012,0.00019,19.75134]
[1779048523132,40.84,78282.13,0.0,0.56012,0.00019,19.75135]
[1779048528183,40.85,78282.37,0.0,0.56015,0.00019,19.75113]
[1779048533192,40.85,78281.99,0.0,0.56007,0.00019,19.75166]
[1779048538226,40.86,78282.12,0.0,0.56009,0.00019,19.75157]
[1779048543255,40.87,78282.42,0.0,0.56014,0.00019,19.75127]
[1779048548257,40.88,78280.15,0.0,0.55969,0.00019,19.75407]
[1779048553269,40.88,78280.15,0.0,0.55968,0.00019,19.75415]
[1779048558295,40.89,78282.8,0.0,0.56018,0.00019,19.75102]
[1779048563316,40.9,78285.08,0.0,0.56061,0.00019,19.74831]
[1779048568332,40.9,78285.08,0.0,0.56061,0.00019,19.74837]
[1779048570778,40.91,78283.75,0.0,0.56035,0.00019,19.75]
[1779048575729,40.91,78283.22,0.0,0.56025,0.00019,19.74601]
[1779048575938,40.91,78283.46,0.0,0.5603,0.00019,19.74573]
[1779048580978,40.91,78284.53,0.0,0.5605,0.00019,19.74445]
[1779048586026,40.92,78284.11,0.0,0.56041,0.00019,19.74499]
[1779048591032,40.92,78285.22,0.0,0.56062,0.00019,19.74367]
[1779048596058,40.92,78286.04,0.0,0.56078,0.00019,19.7427]
[1779048601066,40.93,78286.82,0.0,0.56092,0.00019,19.74178]
[1779048602986,40.93,78282.43,0.0,0.56008,0.00019,19.74713]
[1779048608001,40.93,78282.59,0.0,0.56011,0.00019,19.74695]
[1779048613029,40.93,78282.59,0.0,0.5601,0.00019,19.74697]
[1779048618048,40.93,78285.12,0.0,0.56059,0.00019,19.74393]
[1779048623048,40.94,78285.88,0.0,0.56073,0.00019,19.74302]
[1779048628073,40.94,78285.88,0.0,0.56073,0.00019,19.74304]
[1779048632561,40.94,78287.48,0.0,0.56105,0.00019,19.73641]
[1779048632966,40.94,78287.48,0.0,0.56105,0.00019,19.73641]
[1779048637986,40.94,78288.21,0.0,0.56119,0.00019,19.73553]
[1779048642988,40.94,78288.18,0.0,0.56118,0.00019,19.73558]
[1779048648014,40.94,78288.18,0.0,0.56118,0.00019,19.7356]
[1779048653035,40.95,78287.64,0.0,0.56107,0.00019,19.73628]
[1779048658043,40.95,78287.2,0.0,0.56098,0.00019,19.73683]
[1779048662074,40.95,78280.28,0.0,0.55965,0.00019,19.74521]
[1779048663673,40.95,78280.28,0.0,0.55965,0.00019,19.74521]
[1779048663692,40.95,78280.28,0.0,0.55965,0.00019,19.74521]
[1779048663698,40.95,78280.28,0.0,0.55965,0.00019,19.74521]
[1779048663760,40.95,78280.28,0.0,0.55965,0.00019,19.74521]
[1779048664051,40.95,78277.07,0.0,0.55903,0.00019,19.74901]
[1779048665708,40.95,78276.41,0.0,0.55891,0.00019,19.74979]
[1779048667705,40.95,78277.43,0.0,0.5591,0.00019,19.7486]
[1779048668079,40.95,78277.52,0.0,0.55912,0.00019,19.74849]
[1779048673169,40.95,78275.7,0.0,0.55877,0.00019,19.75064]
[1779048678339,40.95,78275.66,0.0,0.55876,0.00019,19.75068]
[1779048684191,40.94,78278.11,0.0,0.55924,0.00019,19.74775]
[1779048686730,40.94,78281.82,0.0,0.55995,0.00019,19.74332]
[1779048693253,40.94,78282.41,0.0,0.56008,0.00019,19.7379]
[1779048696274,40.94,78288.08,0.0,0.56117,0.00019,19.73098]
[1779048702316,40.94,78289.29,0.0,0.56141,0.00019,19.72948]
[1779048707351,40.94,78289.27,0.0,0.56141,0.00019,19.7295]
[1779048710815,40.94,78288.99,0.0,0.56135,0.00019,19.72984]
[1779048712390,40.94,78297.54,0.0,0.563,0.00019,19.71913]
[1779048713396,40.94,78300.28,0.0,0.56352,0.00019,19.71563]
[1779048717590,40.94,78300.26,0.0,0.56351,0.00019,19.7157]
[1779048718070,40.94,78300.55,0.0,0.56356,0.00019,19.71535]
[1779048723080,40.95,78299.69,0.0,0.56339,0.00019,19.7165]
[1779048726123,40.95,78306.01,0.0,0.5646,0.00019,19.70834]
[1779048729127,40.95,78306.41,0.0,0.56468,0.00019,19.70783]
[1779048734151,40.96,78305.33,0.0,0.56447,0.00019,19.70926]
[1779048739177,40.96,78303.66,0.0,0.56415,0.00019,19.71146]
[1779048744190,40.96,78301.12,0.0,0.56365,0.00019,19.71477]
[1779048749228,40.96,78300.43,0.0,0.56352,0.00019,19.71567]
[1779048754266,40.96,78299.54,0.0,0.56336,0.00019,19.71215]
[1779048759324,40.97,78299.97,0.0,0.56344,0.00019,19.71161]
[1779048764345,40.97,78299.64,0.0,0.56337,0.00019,19.71205]
[1779048769398,40.97,78298.84,0.0,0.56322,0.00019,19.7131]
[1779048774420,40.97,78298.13,0.0,0.56308,0.00019,19.71402]
[1779048779428,40.97,78297.68,0.0,0.56299,0.00019,19.71461]
[1779048784438,40.97,78297.36,0.0,0.56293,0.00019,19.71504]
[1779048789467,40.98,78297.18,0.0,0.56289,0.00019,19.71529]
[1779048794519,40.98,78296.45,0.0,0.56275,0.00019,19.71623]
[1779048799519,40.98,78295.43,0.0,0.56255,0.00019,19.71755]
[1779048804527,40.98,78295.7,0.0,0.5626,0.00019,19.71723]
[1779048809536,40.98,78295.56,0.0,0.56257,0.00019,19.71742]
[1779048814567,40.99,78293.79,0.0,0.56224,0.00019,19.71499]
[1779048815226,40.99,78285.35,0.0,0.56061,0.00019,19.72542]
[1779048816143,40.99,78281.58,0.0,0.55989,0.00019,19.72997]
[1779048818237,40.99,78281.12,0.0,0.5598,0.00019,19.73054]
[1779048823253,40.99,78282.21,0.0,0.56,0.00019,19.72924]
[1779048825242,40.99,78288.77,0.0,0.56126,0.00019,19.72129]
[1779048827209,41.0,78292.44,0.0,0.56197,0.00019,19.71676]
[1779048832227,41.0,78292.0,0.0,0.56188,0.00019,19.71734]
[1779048837253,41.0,78290.95,0.0,0.56167,0.00019,19.71868]
[1779048842278,41.01,78290.01,0.0,0.56148,0.00019,19.71989]
[1779048844311,41.01,78286.32,0.0,0.56077,0.00019,19.72444]
[1779048849327,41.02,78286.58,0.0,0.56082,0.00019,19.72418]
[1779048854353,41.02,78284.86,0.0,0.56048,0.00019,19.72632]
[1779048859364,41.03,78285.69,0.0,0.56063,0.00019,19.72538]
[1779048864369,41.03,78287.71,0.0,0.56101,0.00019,19.72297]
[1779048869389,41.04,78288.26,0.0,0.56111,0.00019,19.72236]
[1779048870914,41.04,78288.76,0.0,0.5612,0.00019,19.72175]
[1779048875921,41.05,78291.25,0.0,0.56169,0.00019,19.71404]
[1779048880945,41.05,78290.88,0.0,0.56161,0.00019,19.71454]
[1779048885956,41.05,78288.74,0.0,0.56119,0.00019,19.71722]
[1779048890959,41.06,78287.66,0.0,0.56098,0.00019,19.71859]
[1779048895299,41.06,78280.95,0.0,0.55969,0.00019,19.72672]
[1779048898333,41.06,78278.48,0.0,0.55921,0.00019,19.72966]
[1779048903357,41.06,78279.63,0.0,0.55943,0.00019,19.72829]
[1779048908377,41.06,78281.14,0.0,0.55972,0.00019,19.72648]
[1779048913387,41.06,78282.73,0.0,0.56003,0.00019,19.72457]
[1779048918411,41.06,78283.66,0.0,0.56021,0.00019,19.72344]
[1779048923423,41.06,78283.66,0.0,0.56021,0.00019,19.72343]
[1779048928429,41.06,78283.25,0.0,0.56014,0.00019,19.72391]
[1779048933439,41.06,78283.54,0.0,0.56021,0.00019,19.71887]
[1779048938447,41.06,78283.57,0.0,0.56021,0.00019,19.71882]
[1779048941993,41.06,78283.54,0.0,0.56021,0.00019,19.71886]
[1779048942359,41.06,78281.75,0.0,0.55986,0.00019,19.721]
[1779048947364,41.05,78284.29,0.0,0.56035,0.00019,19.71795]
[1779048952382,41.05,78283.11,0.0,0.56013,0.00019,19.71936]
[1779048957411,41.05,78283.74,0.0,0.56025,0.00019,19.7186]
[1779048962413,41.05,78280.32,0.0,0.55959,0.00019,19.72269]
[1779048967416,41.05,78280.1,0.0,0.55955,0.00019,19.72294]
[1779048970424,41.05,78274.76,0.0,0.55852,0.00019,19.72921]
[1779048973437,41.05,78269.82,0.0,0.55757,0.00019,19.73493]
[1779048978437,41.06,78269.38,0.0,0.55748,0.00019,19.73545]
[1779048983444,41.06,78269.99,0.0,0.55759,0.00019,19.73479]
[1779048986059,41.06,78269.99,0.0,0.55759,0.00019,19.7348]
[1779048986301,41.06,78270.79,0.0,0.55775,0.00019,19.7339]
[1779048987308,41.06,78264.52,0.0,0.55654,0.00019,19.74098]
[1779048988315,41.06,78258.03,0.0,0.55529,0.00019,19.74813]
[1779048989158,41.06,78258.03,0.0,0.55529,0.00019,19.74813]
[1779048989322,41.06,78258.36,0.0,0.55535,0.00019,19.74777]
[1779048994358,41.07,78258.79,0.0,0.55544,0.00019,19.74265]
[1779048999873,41.07,78257.03,0.0,0.5551,0.00019,19.74457]
[1779049007448,41.07,78256.7,0.0,0.55503,0.00019,19.74496]
[1779049011943,41.08,78260.33,0.0,0.55573,0.00019,19.74104]
[1779049017328,41.08,78262.04,0.0,0.55605,0.00019,19.73921]
[1779049017353,41.09,78262.29,0.0,0.55609,0.00019,19.73898]
[1779049022359,41.1,78262.02,0.0,0.55603,0.00019,19.73934]
[1779049027369,41.11,78262.07,0.0,0.55603,0.00019,19.73936]
[1779049032382,41.12,78262.1,0.0,0.55602,0.00019,19.73941]
[1779049032460,41.12,78262.1,0.0,0.55602,0.00019,19.73941]
[1779049032902,41.12,78263.52,0.0,0.55629,0.00019,19.73786]
[1779049032977,41.12,78272.53,0.0,0.55803,0.00019,19.72769]
[1779049034637,41.12,78280.9,0.0,0.55963,0.00019,19.71793]
[1779049037658,41.13,78280.48,0.0,0.55954,0.00019,19.71847]
[1779049039949,41.13,78280.48,0.0,0.55954,0.00019,19.71847]
[1779049047232,41.14,78279.16,0.0,0.55928,0.00019,19.72012]
[1779049048738,41.14,78274.34,0.0,0.55835,0.00019,19.72579]
[1779049049832,41.14,78274.34,0.0,0.55835,0.00019,19.72579]
[1779049049929,41.14,78269.75,0.0,0.55747,0.00019,19.73106]
[1779049055786,41.15,78271.28,0.0,0.55776,0.00019,19.72469]
[1779049060820,41.16,78271.54,0.0,0.55781,0.00019,19.72443]
[1779049062559,41.16,78270.11,0.0,0.55753,0.00019,19.72609]
[1779049063490,41.16,78269.64,0.0,0.55744,0.00019,19.72664]
[1779049065043,41.16,78268.71,0.0,0.55726,0.00019,19.72769]
[1779049065477,41.16,78267.98,0.0,0.55712,0.00019,19.72852]
[1779049066279,41.16,78267.98,0.0,0.55712,0.00019,19.72852]
[1779049066486,41.16,78267.93,0.0,0.55711,0.00019,19.72857]
[1779049069279,41.16,78266.52,0.0,0.55684,0.00019,19.73014]
[1779049069314,41.16,78266.52,0.0,0.55684,0.00019,19.73014]
[1779049069381,41.16,78267.11,0.0,0.55695,0.00019,19.72948]
[1779049074919,41.16,78268.03,0.0,0.55713,0.00019,19.72845]
[1779049077825,41.16,78268.59,0.0,0.55724,0.00019,19.72782]
[1779049080775,41.16,78268.95,0.0,0.5573,0.00019,19.72742]
[1779049082435,41.16,78276.21,0.0,0.5587,0.00019,19.71909]
[1779049082853,41.16,78276.21,0.0,0.5587,0.00019,19.71909]
[1779049088010,41.16,78278.65,0.0,0.55917,0.00019,19.7162]
[1779049093044,41.15,78279.89,0.0,0.55941,0.00019,19.71471]
[1779049098080,41.15,78281.79,0.0,0.55978,0.00019,19.71242]
[1779049100386,41.15,78282.28,0.0,0.55988,0.00019,19.71183]
[1779049100453,41.15,78283.12,0.0,0.56004,0.00019,19.71081]
[1779049106139,41.14,78284.72,0.0,0.56035,0.00019,19.70885]
[1779049111171,41.14,78284.49,0.0,0.56032,0.00019,19.7044]
[1779049116206,41.13,78284.66,0.0,0.56036,0.00019,19.70415]
[1779049121285,41.13,78281.49,0.0,0.55976,0.00019,19.70791]
[1779049121562,41.13,78272.99,0.0,0.55813,0.00019,19.71788]
[1779049125558,41.13,78268.34,0.0,0.55723,0.00019,19.72321]
[1779049130565,41.14,78266.46,0.0,0.55686,0.00019,19.72535]
[1779049135569,41.14,78264.83,0.0,0.55654,0.00019,19.7272]
[1779049140583,41.14,78263.78,0.0,0.55634,0.00019,19.7284]
[1779049142316,41.15,78263.5,0.0,0.55628,0.00019,19.72872]
[1779049142417,41.15,78262.63,0.0,0.55612,0.00019,19.72968]
[1779049145414,41.15,78257.99,0.0,0.55522,0.00019,19.73476]
[1779049148049,41.15,78257.73,0.0,0.55517,0.00019,19.73504]
[1779049148435,41.15,78256.48,0.0,0.55493,0.00019,19.73639]
[1779049150052,41.15,78256.49,0.0,0.55493,0.00019,19.73639]
[1779049150450,41.15,78255.91,0.0,0.55482,0.00019,19.73701]
[1779049156491,41.15,78254.38,0.0,0.55452,0.00019,19.73867]
[1779049161526,41.16,78254.54,0.0,0.55455,0.00019,19.73852]
[1779049166562,41.16,78256.09,0.0,0.55485,0.00019,19.73688]
[1779049172603,41.16,78256.12,0.0,0.55486,0.00019,19.73219]
[1779049177638,41.16,78255.42,0.0,0.55472,0.00019,19.73295]
[1779049181254,41.16,78248.49,0.0,0.55339,0.00019,19.74025]
[1779049184634,41.16,78246.33,0.0,0.55297,0.00019,19.74249]
[1779049184677,41.17,78244.69,0.0,0.55266,0.00019,19.74418]
[1779049189722,41.17,78243.32,0.0,0.55239,0.00019,19.74561]
[1779049193710,41.17,78242.99,0.0,0.55232,0.00019,19.74596]
[1779049193787,41.17,78242.99,0.0,0.55232,0.00019,19.74596]
[1779049195692,41.18,78240.06,0.0,0.55175,0.00019,19.74892]
[1779049196574,41.18,78232.97,0.0,0.55039,0.00019,19.75587]
[1779049200600,41.18,78228.22,0.0,0.54948,0.00019,19.7604]
[1779049203983,41.18,78225.97,0.0,0.54904,0.00019,19.76251]
[1779049204628,41.18,78219.81,0.0,0.54786,0.00019,19.76817]
[1779049209645,41.18,78220.58,0.0,0.548,0.00019,19.76746]
[1779049211722,41.17,78225.01,0.0,0.54886,0.00019,19.7634]
[1779049216746,41.17,78224.86,0.0,0.54883,0.00019,19.76353]
[1779049220207,41.17,78223.91,0.0,0.54865,0.00019,19.76441]
[1779049220340,41.17,78223.91,0.0,0.54865,0.00019,19.76441]
[1779049220620,41.17,78223.91,0.0,0.54865,0.00019,19.76441]
[1779049220651,41.17,78223.78,0.0,0.54862,0.00019,19.76453]
[1779049220777,41.17,78223.78,0.0,0.54862,0.00019,19.76453]
[1779049220979,41.17,78212.98,0.0,0.54654,0.00019,19.77422]
[1779049222122,41.17,78212.98,0.0,0.54654,0.00019,19.77422]
[1779049222177,41.17,78205.56,0.0,0.54511,0.00019,19.78057]
[1779049223418,41.17,78204.47,0.0,0.5449,0.00019,19.78148]
[1779049223900,41.17,78204.47,0.0,0.5449,0.00019,19.78148]
[1779049223905,41.17,78204.47,0.0,0.5449,0.00019,19.78148]
[1779049224174,41.17,78206.05,0.0,0.5452,0.00019,19.78016]
[1779049228911,41.18,78207.37,0.0,0.54546,0.00019,19.77906]
[1779049228920,41.18,78207.37,0.0,0.54546,0.00019,19.77906]
[1779049229640,41.18,78206.13,0.0,0.54522,0.00019,19.78011]
[1779049233928,41.18,78206.63,0.0,0.54532,0.00019,19.77504]
[1779049233933,41.18,78206.63,0.0,0.54532,0.00019,19.77504]
[1779049237331,41.19,78202.88,0.0,0.54459,0.00019,19.7782]
[1779049237331,41.19,78202.88,0.0,0.54459,0.00019,19.7782]
[1779049237614,41.19,78202.67,0.0,0.54454,0.00019,19.77839]
[1779049238615,41.19,78197.7,0.0,0.54359,0.00019,19.78243]
[1779049238944,41.19,78197.7,0.0,0.54359,0.00019,19.78243]
[1779049238949,41.19,78197.7,0.0,0.54359,0.00019,19.78243]
[1779049239601,41.19,78191.98,0.0,0.54248,0.00019,19.78693]
[1779049241846,41.19,78190.2,0.0,0.54214,0.00019,19.7883]
[1779049241854,41.19,78190.2,0.0,0.54214,0.00019,19.7883]
[1779049242462,41.19,78190.2,0.0,0.54214,0.00019,19.7883]
[1779049242493,41.19,78190.2,0.0,0.54214,0.00019,19.7883]
[1779049242594,41.19,78189.46,0.0,0.54199,0.00019,19.78887]
[1779049246864,41.19,78188.51,0.0,0.54181,0.00019,19.78959]
[1779049246871,41.19,78188.51,0.0,0.54181,0.00019,19.78959]
[1779049251882,41.19,78189.77,0.0,0.54205,0.00019,19.78863]
[1779049251888,41.19,78189.77,0.0,0.54205,0.00019,19.78863]
[1779049256895,41.19,78189.61,0.0,0.54202,0.00019,19.78875]
[1779049256906,41.19,78189.61,0.0,0.54202,0.00019,19.78875]
[1779049258903,41.19,78189.27,0.0,0.54196,0.00019,19.78901]
[1779049259005,41.19,78189.27,0.0,0.54196,0.00019,19.78901]
[1779049259349,41.19,78189.79,0.0,0.54206,0.00019,19.78861]
[1779049261912,41.19,78189.84,0.0,0.54207,0.00019,19.78857]
[1779049261916,41.19,78189.84,0.0,0.54207,0.00019,19.78857]
[1779049262239,41.19,78189.84,0.0,0.54207,0.00019,19.78857]
[1779049262506,41.19,78189.97,0.0,0.54209,0.00019,19.78847]
[1779049263697,41.19,78194.84,0.0,0.54303,0.00019,19.7847]
[1779049264012,41.19,78194.84,0.0,0.54303,0.00019,19.7847]
[1779049264022,41.19,78194.84,0.0,0.54303,0.00019,19.7847]
[1779049264649,41.19,78197.44,0.0,0.54353,0.00019,19.78264]
[1779049265343,41.19,78197.44,0.0,0.54353,0.00019,19.78264]
[1779049265352,41.19,78197.44,0.0,0.54353,0.00019,19.78264]
[1779049265681,41.19,78197.44,0.0,0.54353,0.00019,19.78264]
[1779049265664,41.19,78198.0,0.0,0.54364,0.00019,19.7822]
[1779049265753,41.19,78198.0,0.0,0.54364,0.00019,19.7822]
[1779049266260,41.19,78198.0,0.0,0.54364,0.00019,19.7822]
[1779049267515,41.2,78202.8,0.0,0.54457,0.00019,19.7783]
[1779049268297,41.2,78202.8,0.0,0.54457,0.00019,19.7783]
[1779049268340,41.2,78202.8,0.0,0.54457,0.00019,19.7783]
[1779049268442,41.2,78204.17,0.0,0.54483,0.00019,19.77717]
[1779049273015,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273041,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273303,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273447,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273496,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273547,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273582,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273720,41.2,78206.36,0.0,0.54525,0.00019,19.77534]
[1779049273661,41.2,78220.86,0.0,0.54805,0.00019,19.76267]
[1779049273849,41.2,78220.86,0.0,0.54805,0.00019,19.76267]
[1779049274047,41.2,78220.86,0.0,0.54805,0.00019,19.76267]
[1779049274646,41.2,78229.1,0.0,0.54963,0.00019,19.75503]
[1779049275518,41.2,78229.1,0.0,0.54963,0.00019,19.75503]
[1779049275526,41.2,78229.1,0.0,0.54963,0.00019,19.75503]
[1779049275712,41.2,78229.1,0.0,0.54963,0.00019,19.75503]
[1779049275716,41.2,78235.29,0.0,0.55082,0.00019,19.74909]
[1779049277423,41.2,78234.5,0.0,0.55067,0.00019,19.74986]
[1779049277446,41.2,78234.5,0.0,0.55067,0.00019,19.74986]
[1779049277625,41.2,78234.5,0.0,0.55067,0.00019,19.74986]
[1779049277655,41.2,78234.5,0.0,0.55067,0.00019,19.74986]
[1779049277724,41.2,78231.55,0.0,0.5501,0.00019,19.7527]
[1779049279352,41.2,78224.99,0.0,0.54884,0.00019,19.75888]
[1779049279737,41.2,78224.99,0.0,0.54884,0.00019,19.75888]
[1779049280360,41.2,78218.13,0.0,0.54752,0.00019,19.76513]
[1779049281916,41.2,78217.63,0.0,0.54742,0.00019,19.76558]
[1779049282635,41.2,78216.68,0.0,0.54724,0.00019,19.76643]
[1779049283649,41.2,78216.68,0.0,0.54724,0.00019,19.76643]
[1779049283654,41.2,78217.64,0.0,0.54742,0.00019,19.76558]
[1779049286507,41.2,78219.29,0.0,0.54774,0.00019,19.76411]
[1779049286695,41.2,78220.58,0.0,0.54799,0.00019,19.76295]
[1779049287405,41.2,78220.58,0.0,0.54799,0.00019,19.76295]
[1779049287660,41.21,78222.03,0.0,0.54826,0.00019,19.76164]
[1779049292711,41.21,78221.36,0.0,0.54814,0.00019,19.7576]
[1779049293177,41.21,78220.96,0.0,0.54806,0.00019,19.75797]
[1779049293646,41.21,78220.96,0.0,0.54806,0.00019,19.75798]
[1779049298670,41.22,78223.85,0.0,0.54861,0.00019,19.75536]
[1779049298883,41.22,78223.92,0.0,0.54863,0.00019,19.7553]
[1779049299721,41.22,78223.96,0.0,0.54863,0.00019,19.75526]
[1779049301729,41.22,78227.87,0.0,0.54939,0.00019,19.75162]
[1779049306743,41.22,78229.31,0.0,0.54967,0.00019,19.75026]
[1779049311791,41.22,78229.03,0.0,0.54961,0.00019,19.75052]
[1779049316809,41.21,78228.27,0.0,0.54947,0.00019,19.75122]
[1779049317672,41.21,78224.31,0.0,0.54871,0.00019,19.75491]
[1779049319705,41.21,78219.96,0.0,0.54787,0.00019,19.75889]
[1779049324705,41.21,78220.09,0.0,0.54789,0.00019,19.75877]
[1779049329724,41.21,78220.08,0.0,0.54789,0.00019,19.75878]
[1779049334728,41.22,78220.5,0.0,0.54797,0.00019,19.75841]
[1779049339731,41.22,78220.5,0.0,0.54797,0.00019,19.75842]
[1779049343832,41.22,78221.08,0.0,0.54808,0.00019,19.7579]
[1779049343877,41.22,78221.33,0.0,0.54813,0.00019,19.75767]
[1779049348838,41.22,78218.01,0.0,0.54749,0.00019,19.76067]
[1779049348843,41.22,78218.01,0.0,0.54749,0.00019,19.76067]
[1779049353855,41.22,78218.54,0.0,0.5476,0.00019,19.75554]
[1779049358861,41.22,78220.69,0.0,0.54801,0.00019,19.75361]
[1779049358867,41.22,78220.69,0.0,0.54801,0.00019,19.75361]
[1779049363877,41.23,78222.81,0.0,0.54841,0.00019,19.7517]
[1779049363886,41.23,78222.81,0.0,0.54841,0.00019,19.7517]
[1779049368893,41.23,78220.05,0.0,0.54788,0.00019,19.75424]
[1779049368900,41.23,78220.05,0.0,0.54788,0.00019,19.75424]
[1779049373907,41.24,78220.41,0.0,0.54794,0.00019,19.75394]
[1779049373914,41.24,78220.41,0.0,0.54794,0.00019,19.75394]
[1779049378925,41.24,78219.37,0.0,0.54774,0.00019,19.75491]
[1779049378932,41.24,78219.37,0.0,0.54774,0.00019,19.75491]
[1779049382524,41.25,78219.42,0.0,0.54774,0.00019,19.75488]
[1779049382589,41.25,78220.29,0.0,0.54791,0.00019,19.7541]
[1779049383118,41.25,78220.29,0.0,0.54791,0.00019,19.7541]
[1779049383178,41.25,78224.84,0.0,0.54878,0.00019,19.74995]
[1779049386641,41.25,78227.5,0.0,0.5493,0.00019,19.74748]
[1779049386739,41.25,78227.42,0.0,0.54928,0.00019,19.74755]
[1779049392153,41.25,78226.99,0.0,0.5492,0.00019,19.74795]
[1779049392278,41.25,78226.99,0.0,0.5492,0.00019,19.74795]
[1779049392527,41.25,78226.77,0.0,0.54916,0.00019,19.74815]
[1779049392953,41.25,78226.77,0.0,0.54916,0.00019,19.74815]
[1779049393017,41.25,78226.77,0.0,0.54916,0.00019,19.74815]
[1779049393278,41.25,78226.77,0.0,0.54916,0.00019,19.74815]
[1779049393315,41.25,78226.77,0.0,0.54916,0.00019,19.74815]
[1779049393354,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049393873,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049393932,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049394198,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049394265,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049394473,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049394530,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049394823,41.25,78226.72,0.0,0.54915,0.00019,19.7482]
[1779049394622,41.25,78226.67,0.0,0.54914,0.00019,19.74824]
[1779049394863,41.25,78226.67,0.0,0.54914,0.00019,19.74824]
[1779049395098,41.25,78226.67,0.0,0.54914,0.00019,19.74824]
[1779049396172,41.25,78226.67,0.0,0.54914,0.00019,19.74824]
[1779049401208,41.25,78226.03,0.0,0.54902,0.00019,19.74883]
[1779049406242,41.25,78225.86,0.0,0.54898,0.00019,19.74898]
[1779049412283,41.24,78225.72,0.0,0.54897,0.00019,19.74443]
[1779049417318,41.24,78225.22,0.0,0.54887,0.00019,19.74489]
[1779049424832,41.24,78225.64,0.0,0.54895,0.00019,19.7445]
[1779049430409,41.24,78225.21,0.0,0.54887,0.00019,19.7449]
[1779049435445,41.24,78224.95,0.0,0.54882,0.00019,19.74514]
[1779049441487,41.24,78224.75,0.0,0.54878,0.00019,19.74533]
[1779049444010,41.24,78224.67,0.0,0.54876,0.00019,19.74541]
[1779049444598,41.24,78224.67,0.0,0.54876,0.00019,19.74541]
[1779049444628,41.24,78224.67,0.0,0.54876,0.00019,19.74541]
[1779049444874,41.24,78226.26,0.0,0.54907,0.00019,19.74393]
[1779049450557,41.24,78227.43,0.0,0.5493,0.00019,19.74284]
[1779049453714,41.24,78226.35,0.0,0.54909,0.00019,19.74385]
[1779049453753,41.24,78226.35,0.0,0.54909,0.00019,19.74385]
[1779049453785,41.24,78225.54,0.0,0.54893,0.00019,19.7446]
[1779049454224,41.24,78225.54,0.0,0.54893,0.00019,19.7446]
[1779049459618,41.24,78224.51,0.0,0.54873,0.00019,19.74555]
[1779049465115,41.24,78224.6,0.0,0.54875,0.00019,19.74547]
[1779049468896,41.24,78224.6,0.0,0.54875,0.00019,19.74547]
[1779049469914,41.24,78224.63,0.0,0.54876,0.00019,19.74544]
[1779049479759,41.24,78226.11,0.0,0.54905,0.00019,19.73939]
[1779049484019,41.24,78225.82,0.0,0.549,0.00019,19.73965]
[1779049484042,41.24,78225.82,0.0,0.549,0.00019,19.73965]
[1779049484462,41.24,78225.84,0.0,0.549,0.00019,19.73963]
[1779049486773,41.24,78225.84,0.0,0.549,0.00019,19.73963]
[1779049486797,41.24,78225.84,0.0,0.549,0.00019,19.73963]
[1779049486875,41.24,78226.14,0.0,0.54906,0.00019,19.73935]
[1779049487820,41.24,78231.09,0.0,0.55001,0.00019,19.73469]
[1779049488061,41.24,78231.09,0.0,0.55001,0.00019,19.73469]
[1779049488080,41.24,78231.09,0.0,0.55001,0.00019,19.73469]
[1779049488298,41.24,78231.09,0.0,0.55001,0.00019,19.73469]
[1779049488822,41.24,78231.09,0.0,0.55001,0.00019,19.73468]
[1779049489060,41.24,78231.09,0.0,0.55001,0.00019,19.73468]
[1779049494482,41.24,78232.95,0.0,0.55037,0.00019,19.7329]
[1779049494524,41.24,78232.95,0.0,0.55037,0.00019,19.7329]
[1779049494686,41.24,78232.95,0.0,0.55037,0.00019,19.7329]
[1779049494864,41.24,78231.94,0.0,0.55018,0.00019,19.73387]
[1779049495873,41.24,78231.94,0.0,0.55018,0.00019,19.73387]
[1779049495871,41.24,78224.38,0.0,0.54872,0.00019,19.74097]
[1779049496564,41.24,78224.38,0.0,0.54872,0.00019,19.74097]
[1779049496759,41.24,78224.38,0.0,0.54872,0.00019,19.74097]
[1779049496881,41.24,78218.86,0.0,0.54766,0.00019,19.746]
[1779049498003,41.24,78218.86,0.0,0.54766,0.00019,19.746]
[1779049498785,41.24,78218.86,0.0,0.54766,0.00019,19.746]
[1779049498788,41.24,78218.86,0.0,0.54766,0.00019,19.746]
[1779049498893,41.24,78218.54,0.0,0.5476,0.00019,19.74629]
[1779049501012,41.24,78215.45,0.0,0.547,0.00019,19.74904]
[1779049501019,41.24,78215.45,0.0,0.547,0.00019,19.74904]
[1779049501917,41.24,78217.45,0.0,0.54738,0.00019,19.74727]
[1779049502125,41.24,78217.45,0.0,0.54738,0.00019,19.74727]
[1779049502138,41.24,78217.45,0.0,0.54738,0.00019,19.74727]
[1779049502196,41.24,78217.45,0.0,0.54738,0.00019,19.74727]
[1779049502921,41.24,78217.45,0.0,0.54738,0.00019,19.74728]
[1779049503770,41.24,78217.45,0.0,0.54738,0.00019,19.74728]
[1779049503945,41.24,78220.95,0.0,0.54806,0.00019,19.74413]
[1779049508962,41.25,78222.21,0.0,0.5483,0.00019,19.743]
[1779049512862,41.25,78227.72,0.0,0.54936,0.00019,19.73791]
[1779049517934,41.25,78226.72,0.0,0.54916,0.00019,19.73884]
[1779049521223,41.25,78225.64,0.0,0.54896,0.00019,19.73985]
[1779049521271,41.25,78225.64,0.0,0.54896,0.00019,19.73985]
[1779049521372,41.25,78225.08,0.0,0.54885,0.00019,19.74037]
[1779049524436,41.25,78225.08,0.0,0.54885,0.00019,19.74037]
[1779049524469,41.25,78225.05,0.0,0.54884,0.00019,19.7404]
[1779049531116,41.25,78223.96,0.0,0.54864,0.00019,19.73672]
[1779049536151,41.25,78222.5,0.0,0.54836,0.00019,19.73806]
[1779049540757,41.25,78223.22,0.0,0.5485,0.00019,19.7374]
[1779049540807,41.25,78223.22,0.0,0.5485,0.00019,19.7374]
[1779049544637,41.25,78224.58,0.0,0.54876,0.00019,19.73615]
[1779049544955,41.25,78225.38,0.0,0.54892,0.00019,19.73541]
[1779049549987,41.25,78226.42,0.0,0.54912,0.00019,19.73444]
[1779049554999,41.25,78224.95,0.0,0.54883,0.00019,19.7358]
[1779049560060,41.25,78224.7,0.0,0.54879,0.00019,19.73603]
[1779049565102,41.24,78224.23,0.0,0.5487,0.00019,19.73646]
[1779049570107,41.24,78224.18,0.0,0.54869,0.00019,19.73651]
[1779049575108,41.24,78224.2,0.0,0.54869,0.00019,19.73649]
[1779049580128,41.24,78224.18,0.0,0.54869,0.00019,19.7365]
[1779049585145,41.24,78224.15,0.0,0.54868,0.00019,19.73653]
[1779049590205,41.24,78223.43,0.0,0.54854,0.00019,19.73719]
[1779049595218,41.24,78223.47,0.0,0.54856,0.00019,19.73247]
[1779049600235,41.24,78223.55,0.0,0.54858,0.00019,19.7324]
[1779049605255,41.24,78223.55,0.0,0.54858,0.00019,19.7324]
[1779049605569,41.24,78223.55,0.0,0.54858,0.00019,19.7324]
[1779049605574,41.24,78223.55,0.0,0.54858,0.00019,19.7324]
[1779049605991,41.24,78221.37,0.0,0.54816,0.00019,19.73439]
[1779049607968,41.24,78214.44,0.0,0.54682,0.00019,19.74059]
[1779049608369,41.24,78214.44,0.0,0.54682,0.00019,19.74059]
[1779049608553,41.24,78214.44,0.0,0.54682,0.00019,19.74059]
[1779049608562,41.24,78214.44,0.0,0.54682,0.00019,19.74059]
[1779049609039,41.24,78213.95,0.0,0.54673,0.00019,19.74102]
[1779049613566,41.25,78215.58,0.0,0.54704,0.00019,19.7396]
[1779049613574,41.25,78215.58,0.0,0.54704,0.00019,19.7396]
[1779049614070,41.25,78216.08,0.0,0.54713,0.00019,19.73916]
[1779049618584,41.25,78216.9,0.0,0.54729,0.00019,19.73844]
[1779049618589,41.25,78216.9,0.0,0.54729,0.00019,19.73844]
[1779049618936,41.25,78216.9,0.0,0.54729,0.00019,19.73844]
[1779049620403,41.25,78217.24,0.0,0.54736,0.00019,19.73814]
[1779049620471,41.25,78217.24,0.0,0.54736,0.00019,19.73814]
[1779049620995,41.25,78219.27,0.0,0.54775,0.00019,19.73632]
[1779049622088,41.25,78222.56,0.0,0.54838,0.00019,19.73334]
[1779049622089,41.25,78222.56,0.0,0.54838,0.00019,19.73334]
[1779049623007,41.25,78222.85,0.0,0.54844,0.00019,19.73307]
[1779049628029,41.25,78224.6,0.0,0.54877,0.00019,19.73146]
[1779049633054,41.25,78226.19,0.0,0.54908,0.00019,19.72998]
[1779049638094,41.25,78227.41,0.0,0.54932,0.00019,19.72883]
[1779049643098,41.25,78227.54,0.0,0.54934,0.00019,19.72871]
[1779049648111,41.24,78226.86,0.0,0.54921,0.00019,19.72934]
[1779049653179,41.24,78226.14,0.0,0.54908,0.00019,19.72533]
[1779049658208,41.24,78225.6,0.0,0.54898,0.00019,19.72583]
[1779049663267,41.24,78225.54,0.0,0.54897,0.00019,19.72589]
[1779049668319,41.24,78225.36,0.0,0.54893,0.00019,19.72605]
[1779049673355,41.24,78227.38,0.0,0.54932,0.00019,19.72417]
[1779049678367,41.24,78225.31,0.0,0.54892,0.00019,19.7261]
[1779049683392,41.24,78223.54,0.0,0.54858,0.00019,19.72773]
[1779049683553,41.24,78223.54,0.0,0.54858,0.00019,19.72773]
[1779049683572,41.24,78223.54,0.0,0.54858,0.00019,19.72773]
[1779049683605,41.24,78223.54,0.0,0.54858,0.00019,19.72773]
[1779049684024,41.24,78217.96,0.0,0.54751,0.00019,19.73279]
[1779049685872,41.24,78213.74,0.0,0.54669,0.00019,19.73652]
[1779049688559,41.24,78213.74,0.0,0.54669,0.00019,19.73653]
[1779049688564,41.24,78213.74,0.0,0.54669,0.00019,19.73653]
[1779049688716,41.25,78213.74,0.0,0.54669,0.00019,19.73653]
[1779049692303,41.25,78214.86,0.0,0.54691,0.00019,19.73556]
[1779049693124,41.25,78215.64,0.0,0.54706,0.00019,19.73488]
[1779049697308,41.25,78217.22,0.0,0.54736,0.00019,19.73349]
[1779049697319,41.25,78217.22,0.0,0.54736,0.00019,19.73349]
[1779049702325,41.25,78218.38,0.0,0.54758,0.00019,19.73247]
[1779049702330,41.25,78218.38,0.0,0.54758,0.00019,19.73247]
[1779049707335,41.26,78221.07,0.0,0.5481,0.00019,19.73005]
[1779049707341,41.26,78221.07,0.0,0.5481,0.00019,19.73005]
[1779049712347,41.26,78221.3,0.0,0.54815,0.00019,19.72517]
[1779049712353,41.26,78221.3,0.0,0.54815,0.00019,19.72517]
[1779049717359,41.26,78221.63,0.0,0.54821,0.00019,19.72488]
[1779049717364,41.26,78221.63,0.0,0.54821,0.00019,19.72488]
[1779049722371,41.26,78221.94,0.0,0.54827,0.00019,19.7246]
[1779049722378,41.26,78221.94,0.0,0.54827,0.00019,19.7246]
[1779049727388,41.26,78222.32,0.0,0.54834,0.00019,19.72427]
[1779049727397,41.26,78222.32,0.0,0.54834,0.00019,19.72427]
[1779049732405,41.26,78222.64,0.0,0.5484,0.00019,19.72398]
[1779049732414,41.26,78222.64,0.0,0.5484,0.00019,19.72398]
[1779049737210,41.26,78222.49,0.0,0.54837,0.00019,19.72412]
[1779049737244,41.26,78223.4,0.0,0.54855,0.00019,19.72329]
[1779049738569,41.26,78223.4,0.0,0.54855,0.00019,19.72329]
[1779049742638,41.26,78223.95,0.0,0.54865,0.00019,19.72279]
[1779049742643,41.26,78223.95,0.0,0.54865,0.00019,19.72279]
[1779049742664,41.26,78223.97,0.0,0.54866,0.00019,19.72277]
[1779049743330,41.26,78223.97,0.0,0.54866,0.00019,19.72277]
[1779049743604,41.26,78223.97,0.0,0.54866,0.00019,19.72277]
[1779049748640,41.27,78224.39,0.0,0.54874,0.00019,19.72239]
[1779049753674,41.27,78224.06,0.0,0.54867,0.00019,19.7227]
[1779049758708,41.27,78225.02,0.0,0.54886,0.00019,19.72181]
[1779049764751,41.27,78224.83,0.0,0.54882,0.00019,19.72199]
[1779049769787,41.27,78225.51,0.0,0.54895,0.00019,19.72137]
[1779049774821,41.27,78225.18,0.0,0.54889,0.00019,19.71699]
[1779049779856,41.27,78225.04,0.0,0.54887,0.00019,19.71712]
[1779049784891,41.27,78225.42,0.0,0.54894,0.00019,19.71678]
[1779049789926,41.27,78229.97,0.0,0.54981,0.00019,19.71251]
[1779049794961,41.27,78231.67,0.0,0.55014,0.00019,19.71089]
[1779049799998,41.27,78232.07,0.0,0.55022,0.00019,19.71051]
[1779049805032,41.27,78230.58,0.0,0.54993,0.00019,19.71193]
[1779049807815,41.27,78230.32,0.0,0.54988,0.00019,19.71217]
[1779049808190,41.27,78232.04,0.0,0.55021,0.00019,19.71053]
[1779049809218,41.27,78237.39,0.0,0.55124,0.00019,19.70533]
[1779049810609,41.27,78239.47,0.0,0.55165,0.00019,19.70328]
[1779049810623,41.27,78239.47,0.0,0.55165,0.00019,19.70328]
[1779049811074,41.27,78239.37,0.0,0.55163,0.00019,19.70338]
[1779049812082,41.27,78245.38,0.0,0.55278,0.00019,19.69734]
[1779049812606,41.27,78245.38,0.0,0.55278,0.00019,19.69734]
[1779049812721,41.27,78245.38,0.0,0.55278,0.00019,19.69734]
[1779049813088,41.27,78249.27,0.0,0.55353,0.00019,19.69334]
[1779049817007,41.27,78249.63,0.0,0.5536,0.00019,19.69298]
[1779049817117,41.27,78249.94,0.0,0.55366,0.00019,19.69266]
[1779049820004,41.27,78250.25,0.0,0.55371,0.00019,19.69235]
[1779049820193,41.27,78250.42,0.0,0.55375,0.00019,19.69218]
[1779049826180,41.28,78252.12,0.0,0.55407,0.00019,19.69043]
[1779049831214,41.28,78252.39,0.0,0.55413,0.00019,19.68548]
[1779049836243,41.29,78252.4,0.0,0.55412,0.00019,19.6855]
[1779049840809,41.29,78252.29,0.0,0.5541,0.00019,19.68565]
[1779049840879,41.29,78252.29,0.0,0.5541,0.00019,19.68565]
[1779049841301,41.29,78252.29,0.0,0.5541,0.00019,19.68565]
[1779049846328,41.3,78254.48,0.0,0.55451,0.00019,19.68337]
[1779049846224,41.3,78259.98,0.0,0.55557,0.00019,19.67747]
[1779049849890,41.3,78259.66,0.0,0.55551,0.00019,19.67783]
[1779049850829,41.3,78259.66,0.0,0.55551,0.00019,19.67783]
[1779049851260,41.3,78259.47,0.0,0.55547,0.00019,19.67804]
[1779049853255,41.3,78262.23,0.0,0.556,0.00019,19.67504]
[1779049853325,41.3,78262.23,0.0,0.556,0.00019,19.67504]
[1779049853338,41.3,78262.8,0.0,0.55611,0.00019,19.67442]
[1779049855247,41.3,78262.56,0.0,0.55606,0.00019,19.67468]
[1779049855404,41.3,78262.76,0.0,0.5561,0.00019,19.67447]
[1779049860250,41.3,78263.18,0.0,0.55618,0.00019,19.67401]
[1779049860344,41.3,78263.88,0.0,0.55631,0.00019,19.67324]
[1779049863788,41.3,78266.67,0.0,0.55685,0.00019,19.67013]
[1779049863870,41.3,78266.67,0.0,0.55685,0.00019,19.67013]
[1779049864058,41.3,78277.16,0.0,0.55886,0.00019,19.65817]
[1779049865837,41.3,78277.16,0.0,0.55887,0.00019,19.65816]
[1779049865973,41.3,78277.16,0.0,0.55887,0.00019,19.65816]
[1779049866322,41.3,78281.94,0.0,0.55978,0.00019,19.65254]
[1779049866838,41.3,78281.94,0.0,0.55978,0.00019,19.65254]
[1779049866905,41.3,78281.94,0.0,0.55978,0.00019,19.65254]
[1779049866936,41.3,78285.29,0.0,0.56043,0.00019,19.64854]
[1779049867976,41.3,78291.39,0.0,0.56159,0.00019,19.64113]
[1779049870025,41.3,78292.13,0.0,0.56174,0.00019,19.64022]
[1779049870698,41.3,78292.13,0.0,0.56174,0.00019,19.64022]
[1779049871355,41.3,78292.16,0.0,0.56174,0.00019,19.64019]
[1779049871410,41.3,78292.16,0.0,0.56174,0.00019,19.64019]
[1779049872263,41.3,78289.18,0.0,0.56117,0.00019,19.64384]
[1779049873307,41.3,78283.62,0.0,0.5601,0.00019,19.65056]
[1779049874279,41.3,78278.94,0.0,0.5592,0.00019,19.6561]
[1779049879302,41.3,78279.85,0.0,0.55938,0.00019,19.65503]
[1779049880525,41.3,78280.33,0.0,0.55947,0.00019,19.65446]
[1779049885545,41.3,78279.08,0.0,0.55923,0.00019,19.65591]
[1779049890576,41.3,78280.02,0.0,0.55942,0.00019,19.6548]
[1779049895623,41.29,78279.79,0.0,0.55939,0.00019,19.65035]
[1779049900688,41.29,78279.75,0.0,0.55938,0.00019,19.65038]
[1779049905736,41.29,78280.81,0.0,0.55959,0.00019,19.64911]
[1779049909359,41.29,78285.11,0.0,0.56041,0.00019,19.64397]
[1779049914362,41.29,78287.23,0.0,0.56082,0.00019,19.6414]
[1779049917308,41.29,78277.27,0.0,0.55891,0.00019,19.65323]
[1779049922388,41.28,78276.7,0.0,0.5588,0.00019,19.65388]
[1779049925769,41.28,78276.25,0.0,0.55872,0.00019,19.65439]
[1779049925799,41.28,78276.25,0.0,0.55872,0.00019,19.65439]
[1779049925899,41.28,78276.81,0.0,0.55883,0.00019,19.65374]
[1779049927764,41.28,78276.81,0.0,0.55883,0.00019,19.65374]
[1779049927819,41.28,78276.81,0.0,0.55883,0.00019,19.65374]
[1779049928407,41.28,78276.26,0.0,0.55872,0.00019,19.65437]
[1779049934436,41.28,78276.18,0.0,0.55871,0.00019,19.65445]
[1779049941003,41.28,78275.67,0.0,0.55861,0.00019,19.65502]
[1779049949058,41.28,78275.21,0.0,0.55853,0.00019,19.65554]
[1779049953395,41.28,78274.9,0.0,0.55847,0.00019,19.6559]
[1779049953434,41.28,78274.9,0.0,0.55847,0.00019,19.6559]
[1779049953510,41.28,78274.96,0.0,0.55849,0.00019,19.65113]
[1779049954095,41.28,78274.96,0.0,0.55849,0.00019,19.65113]
[1779049955101,41.28,78284.0,0.0,0.56023,0.00019,19.64049]
[1779049956435,41.28,78284.0,0.0,0.56023,0.00019,19.64049]
[1779049956109,41.28,78291.02,0.0,0.56157,0.00019,19.63198]
[1779049956469,41.28,78291.02,0.0,0.56157,0.00019,19.63198]
[1779049957114,41.28,78292.16,0.0,0.56179,0.00019,19.63058]
[1779049962156,41.28,78288.95,0.0,0.56117,0.00019,19.63455]
[1779049967191,41.28,78288.35,0.0,0.56105,0.00019,19.6353]
[1779049973233,41.28,78287.92,0.0,0.56097,0.00019,19.63584]
[1779049973954,41.28,78287.92,0.0,0.56097,0.00019,19.63584]
[1779049974845,41.29,78287.57,0.0,0.5609,0.00019,19.63627]
[1779049975019,41.29,78287.57,0.0,0.5609,0.00019,19.63627]
[1779049975299,41.29,78287.57,0.0,0.5609,0.00019,19.63627]
[1779049975346,41.29,78287.57,0.0,0.5609,0.00019,19.63627]
[1779049975374,41.29,78300.3,0.0,0.56334,0.00019,19.62047]
[1779049975655,41.29,78300.3,0.0,0.56334,0.00019,19.62047]
[1779049975695,41.29,78300.3,0.0,0.56334,0.00019,19.62047]
[1779049975923,41.29,78300.3,0.0,0.56334,0.00019,19.62047]
[1779049975956,41.29,78300.3,0.0,0.56334,0.00019,19.62047]
[1779049976254,41.29,78300.1,0.0,0.5633,0.00019,19.62072]
[1779049976752,41.29,78300.1,0.0,0.5633,0.00019,19.62072]
[1779049976833,41.29,78300.1,0.0,0.5633,0.00019,19.62072]
[1779049976922,41.29,78300.1,0.0,0.5633,0.00019,19.62072]
[1779049977262,41.29,78300.17,0.0,0.56331,0.00019,19.62063]
[1779049982299,41.28,78301.78,0.0,0.56362,0.00019,19.61857]
[1779049983480,41.28,78301.82,0.0,0.56363,0.00019,19.61852]
[1779049984310,41.28,78302.08,0.0,0.56368,0.00019,19.61818]
[1779049989345,41.28,78302.6,0.0,0.56378,0.00019,19.6175]
[1779049994201,41.28,78303.33,0.0,0.56392,0.00019,19.61656]
[1779049994302,41.28,78303.33,0.0,0.56392,0.00019,19.61656]
[1779050000439,41.28,78304.33,0.0,0.56412,0.00019,19.61526]
[1779050003443,41.28,78297.92,0.0,0.56289,0.00019,19.62343]
[1779050008478,41.28,78294.91,0.0,0.56231,0.00019,19.6272]
[1779050012396,41.28,78295.39,0.0,0.56241,0.00019,19.62659]
[1779050012469,41.28,78295.39,0.0,0.56241,0.00019,19.62659]
[1779050012497,41.28,78296.57,0.0,0.56265,0.00019,19.62038]
[1779050015299,41.28,78296.19,0.0,0.56258,0.00019,19.62085]
[1779050015456,41.28,78290.62,0.0,0.56151,0.00019,19.62776]
[1779050020474,41.28,78289.05,0.0,0.5612,0.00019,19.62969]
[1779050025497,41.28,78288.17,0.0,0.56104,0.00019,19.63077]
[1779050030530,41.28,78287.22,0.0,0.56085,0.00019,19.63193]
[1779050035561,41.28,78287.22,0.0,0.56085,0.00019,19.63194]
[1779050040611,41.28,78286.58,0.0,0.56073,0.00019,19.63272]
[1779050045641,41.28,78287.22,0.0,0.56085,0.00019,19.63195]
[1779050045802,41.28,78287.22,0.0,0.56085,0.00019,19.63195]
[1779050046487,41.28,78287.22,0.0,0.56085,0.00019,19.63195]
[1779050051523,41.28,78287.22,0.0,0.56085,0.00019,19.63195]
[1779050056567,41.28,78288.8,0.0,0.56115,0.00019,19.63004]
[1779050061595,41.28,78289.76,0.0,0.56133,0.00019,19.62888]
[1779050066636,41.28,78289.75,0.0,0.56133,0.00019,19.6289]
[1779050066790,41.28,78289.75,0.0,0.56133,0.00019,19.6289]
[1779050067396,41.28,78287.12,0.0,0.56083,0.00019,19.6321]
[1779050068512,41.29,78281.33,0.0,0.55971,0.00019,19.63905]
[1779050070555,41.29,78279.71,0.0,0.5594,0.00019,19.64098]
[1779050070648,41.29,78279.0,0.0,0.55926,0.00019,19.64182]
[1779050070926,41.29,78279.0,0.0,0.55926,0.00019,19.64182]
[1779050072321,41.29,78275.05,0.0,0.55852,0.00019,19.64171]
[1779050077120,41.29,78273.5,0.0,0.55822,0.00019,19.64349]
[1779050077166,41.29,78273.5,0.0,0.55822,0.00019,19.64349]
[1779050077430,41.29,78272.84,0.0,0.55809,0.00019,19.64425]
[1779050083217,41.28,78272.9,0.0,0.55811,0.00019,19.64416]
[1779050085272,41.28,78272.6,0.0,0.55805,0.00019,19.6445]
[1779050085363,41.28,78272.6,0.0,0.55805,0.00019,19.6445]
[1779050085930,41.28,78271.17,0.0,0.55778,0.00019,19.64613]
[1779050086031,41.28,78271.17,0.0,0.55778,0.00019,19.64613]
[1779050087566,41.28,78259.98,0.0,0.55563,0.00019,19.65858]
[1779050089535,41.28,78256.47,0.0,0.55495,0.00019,19.66239]
[1779050091066,41.29,78252.46,0.0,0.55418,0.00019,19.66665]
[1779050091653,41.29,78252.46,0.0,0.55418,0.00019,19.66665]
[1779050092536,41.29,78248.82,0.0,0.55347,0.00019,19.67046]
[1779050093585,41.29,78243.64,0.0,0.55248,0.00019,19.67577]
[1779050094566,41.29,78243.64,0.0,0.55248,0.00019,19.67577]
[1779050094486,41.29,78236.56,0.0,0.55111,0.00019,19.68283]
[1779050095555,41.29,78229.33,0.0,0.54972,0.00019,19.68979]
[1779050097571,41.29,78217.75,0.0,0.54749,0.00019,19.70044]
[1779050098584,41.29,78217.75,0.0,0.54749,0.00019,19.70044]
[1779050098591,41.29,78212.3,0.0,0.54644,0.00019,19.70523]
[1779050098670,41.29,78212.3,0.0,0.54644,0.00019,19.70523]
[1779050101933,41.29,78212.01,0.0,0.54638,0.00019,19.70549]
[1779050102009,41.29,78212.01,0.0,0.54638,0.00019,19.70549]
[1779050102144,41.29,78217.4,0.0,0.54742,0.00019,19.70076]
[1779050103150,41.29,78223.96,0.0,0.54868,0.00019,19.69482]
[1779050104158,41.29,78228.54,0.0,0.54957,0.00019,19.69055]
[1779050106921,41.29,78231.85,0.0,0.5502,0.00019,19.6874]
[1779050107542,41.29,78232.82,0.0,0.55039,0.00019,19.68647]
[1779050112554,41.29,78233.35,0.0,0.55049,0.00019,19.68596]
[1779050112799,41.29,78234.81,0.0,0.55077,0.00019,19.68455]
[1779050113221,41.29,78234.84,0.0,0.55078,0.00019,19.68452]
[1779050114228,41.29,78240.24,0.0,0.55182,0.00019,19.67921]
[1779050119263,41.29,78241.09,0.0,0.55198,0.00019,19.67837]
[1779050122789,41.29,78242.2,0.0,0.55219,0.00019,19.67727]
[1779050122860,41.29,78242.2,0.0,0.55219,0.00019,19.67727]
[1779050123291,41.29,78246.31,0.0,0.55298,0.00019,19.6731]
[1779050129333,41.3,78246.59,0.0,0.55303,0.00019,19.67284]
[1779050137390,41.31,78244.78,0.0,0.55269,0.00019,19.67003]
[1779050146452,41.31,78243.17,0.0,0.55237,0.00019,19.6717]
[1779050150480,41.31,78238.43,0.0,0.55146,0.00019,19.67645]
[1779050155516,41.32,78238.49,0.0,0.55147,0.00019,19.67641]
[1779050162902,41.32,78238.29,0.0,0.55143,0.00019,19.67662]
[1779050169613,41.32,78237.85,0.0,0.55134,0.00019,19.6771]
[1779050174648,41.33,78237.72,0.0,0.55131,0.00019,19.67724]
[1779050180180,41.33,78237.41,0.0,0.55125,0.00019,19.67756]
[1779050186732,41.33,78237.31,0.0,0.55122,0.00019,19.67768]
[1779050192774,41.34,78237.54,0.0,0.55127,0.00019,19.67278]
[1779050197535,41.34,78237.7,0.0,0.5513,0.00019,19.67263]
[1779050197586,41.34,78241.26,0.0,0.55199,0.00019,19.66911]
[1779050202623,41.34,78241.39,0.0,0.55201,0.00019,19.66898]
[1779050207671,41.34,78241.9,0.0,0.55211,0.00019,19.66848]
[1779050212697,41.34,78240.32,0.0,0.5518,0.00019,19.67007]
[1779050217707,41.34,78239.46,0.0,0.55164,0.00019,19.67094]
[1779050221586,41.35,78232.85,0.0,0.55036,0.00019,19.6774]
[1779050226597,41.35,78235.41,0.0,0.55085,0.00019,19.67495]
[1779050231645,41.35,78235.46,0.0,0.55086,0.00019,19.67492]
[1779050236653,41.36,78236.47,0.0,0.55105,0.00019,19.67396]
[1779050241694,41.36,78235.19,0.0,0.5508,0.00019,19.67523]
[1779050246705,41.36,78234.56,0.0,0.55067,0.00019,19.67585]
[1779050248643,41.37,78234.56,0.0,0.55067,0.00019,19.67586]
[1779050248657,41.37,78232.82,0.0,0.55034,0.00019,19.67754]
[1779050250663,41.37,78229.06,0.0,0.54961,0.00019,19.68112]
[1779050252730,41.37,78224.97,0.0,0.54883,0.00019,19.68025]
[1779050257641,41.38,78228.94,0.0,0.54959,0.00019,19.67659]
[1779050262657,41.38,78230.49,0.0,0.54988,0.00019,19.67515]
[1779050267668,41.39,78231.91,0.0,0.55015,0.00019,19.67384]
[1779050272668,41.39,78232.63,0.0,0.55029,0.00019,19.67318]
[1779050275709,41.4,78233.09,0.0,0.55037,0.00019,19.67277]
[1779050275779,41.4,78233.09,0.0,0.55037,0.00019,19.67277]
[1779050275736,41.4,78223.87,0.0,0.5486,0.00019,19.68142]
[1779050275962,41.4,78223.87,0.0,0.5486,0.00019,19.68142]
[1779050275979,41.4,78223.87,0.0,0.5486,0.00019,19.68142]
[1779050276344,41.4,78223.87,0.0,0.5486,0.00019,19.68142]
[1779050276500,41.4,78223.87,0.0,0.5486,0.00019,19.68142]
[1779050276768,41.4,78213.98,0.0,0.54669,0.00019,19.69026]
[1779050278717,41.4,78213.98,0.0,0.54669,0.00019,19.69026]
[1779050278718,41.4,78213.98,0.0,0.54669,0.00019,19.69026]
[1779050278753,41.4,78213.98,0.0,0.54669,0.00019,19.69026]
[1779050278585,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050278799,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050278846,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050279023,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050279078,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050279298,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050279349,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050279551,41.4,78204.04,0.0,0.54478,0.00019,19.69869]
[1779050279567,41.4,78203.86,0.0,0.54474,0.00019,19.69884]
[1779050280099,41.4,78203.86,0.0,0.54474,0.00019,19.69884]
[1779050280391,41.4,78203.86,0.0,0.54474,0.00019,19.69884]
[1779050282501,41.4,78204.33,0.0,0.54483,0.00019,19.69846]
[1779050282508,41.4,78204.33,0.0,0.54483,0.00019,19.69846]
[1779050282589,41.4,78210.25,0.0,0.54597,0.00019,19.69349]
[1779050284882,41.4,78210.92,0.0,0.5461,0.00019,19.69291]
[1779050284992,41.4,78210.92,0.0,0.5461,0.00019,19.69291]
[1779050285114,41.4,78210.92,0.0,0.5461,0.00019,19.69291]
[1779050285437,41.4,78210.98,0.0,0.54611,0.00019,19.69286]
[1779050286439,41.4,78196.31,0.0,0.54328,0.00019,19.70494]
[1779050287519,41.4,78196.31,0.0,0.54328,0.00019,19.70494]
[1779050287716,41.4,78183.21,0.0,0.54076,0.00019,19.71489]
[1779050288531,41.4,78183.21,0.0,0.54076,0.00019,19.71489]
[1779050290466,41.4,78190.66,0.0,0.54219,0.00019,19.70933]
[1779050291039,41.4,78190.66,0.0,0.54219,0.00019,19.70933]
[1779050291109,41.4,78190.66,0.0,0.54219,0.00019,19.70933]
[1779050291474,41.4,78193.19,0.0,0.54268,0.00019,19.70738]
[1779050292529,41.4,78193.19,0.0,0.54268,0.00019,19.70738]
[1779050292537,41.4,78193.19,0.0,0.54268,0.00019,19.70738]
[1779050292629,41.4,78194.03,0.0,0.54284,0.00019,19.70673]
[1779050293182,41.4,78194.03,0.0,0.54284,0.00019,19.70673]
[1779050293489,41.4,78194.03,0.0,0.54284,0.00019,19.70673]
[1779050297543,41.4,78195.04,0.0,0.54304,0.00019,19.70594]
[1779050297548,41.4,78195.04,0.0,0.54304,0.00019,19.70594]
[1779050297579,41.4,78195.45,0.0,0.54312,0.00019,19.70561]
[1779050298375,41.4,78195.45,0.0,0.54312,0.00019,19.70561]
[1779050298390,41.4,78195.45,0.0,0.54312,0.00019,19.70561]
[1779050298434,41.4,78195.45,0.0,0.54312,0.00019,19.70561]
[1779050298530,41.4,78195.45,0.0,0.54312,0.00019,19.70561]
[1779050298666,41.4,78191.39,0.0,0.54234,0.00019,19.70876]
[1779050302555,41.4,78190.02,0.0,0.54207,0.00019,19.70981]
[1779050302566,41.4,78190.02,0.0,0.54207,0.00019,19.70981]
[1779050302741,41.4,78190.05,0.0,0.54208,0.00019,19.70979]
[1779050303536,41.4,78190.05,0.0,0.54208,0.00019,19.70979]
[1779050303541,41.4,78190.05,0.0,0.54208,0.00019,19.70979]
[1779050307577,41.4,78190.6,0.0,0.54218,0.00019,19.70937]
[1779050307582,41.4,78190.6,0.0,0.54218,0.00019,19.70937]
[1779050308546,41.4,78190.26,0.0,0.54212,0.00019,19.70963]
[1779050308551,41.4,78190.26,0.0,0.54212,0.00019,19.70963]
[1779050312589,41.4,78189.82,0.0,0.54204,0.00019,19.70528]
[1779050312595,41.4,78189.82,0.0,0.54204,0.00019,19.70528]
[1779050313558,41.4,78189.33,0.0,0.54195,0.00019,19.70565]
[1779050313563,41.4,78189.33,0.0,0.54195,0.00019,19.70565]
[1779050317606,41.4,78188.98,0.0,0.54188,0.00019,19.70592]
[1779050317613,41.4,78188.98,0.0,0.54188,0.00019,19.70592]
[1779050318570,41.4,78188.96,0.0,0.54187,0.00019,19.70593]
[1779050318576,41.4,78188.96,0.0,0.54187,0.00019,19.70593]
[1779050322619,41.4,78188.79,0.0,0.54184,0.00019,19.70606]
[1779050322628,41.4,78188.79,0.0,0.54184,0.00019,19.70606]
[1779050323587,41.4,78188.47,0.0,0.54178,0.00019,19.7063]
[1779050323592,41.4,78188.47,0.0,0.54178,0.00019,19.7063]
[1779050325941,41.4,78188.36,0.0,0.54176,0.00019,19.70639]
[1779050325961,41.4,78188.36,0.0,0.54176,0.00019,19.70639]
[1779050326719,41.4,78188.94,0.0,0.54187,0.00019,19.70595]
[1779050328390,41.4,78192.38,0.0,0.54253,0.00019,19.70332]
[1779050328741,41.4,78197.16,0.0,0.54346,0.00019,19.69958]
[1779050329361,41.4,78197.16,0.0,0.54346,0.00019,19.69958]
[1779050329411,41.4,78197.16,0.0,0.54346,0.00019,19.69958]
[1779050329740,41.4,78197.16,0.0,0.54346,0.00019,19.69958]
[1779050330967,41.4,78197.44,0.0,0.54351,0.00019,19.69936]
[1779050330974,41.4,78197.44,0.0,0.54351,0.00019,19.69936]
[1779050335985,41.4,78199.95,0.0,0.54399,0.00019,19.69735]
[1779050335990,41.4,78199.95,0.0,0.54399,0.00019,19.69735]
[1779050340998,41.4,78201.08,0.0,0.54421,0.00019,19.69643]
[1779050341003,41.4,78201.08,0.0,0.54421,0.00019,19.69643]
[1779050343598,41.4,78201.78,0.0,0.54435,0.00019,19.69586]
[1779050343840,41.4,78202.45,0.0,0.54448,0.00019,19.69531]
[1779050344849,41.4,78207.49,0.0,0.54545,0.00019,19.69113]
[1779050345654,41.4,78207.49,0.0,0.54545,0.00019,19.69113]
[1779050348606,41.4,78208.34,0.0,0.54561,0.00019,19.69042]
[1779050348613,41.4,78208.34,0.0,0.54561,0.00019,19.69042]
[1779050353624,41.4,78209.0,0.0,0.54574,0.00019,19.68986]
[1779050353632,41.4,78209.0,0.0,0.54574,0.00019,19.68986]
[1779050353689,41.4,78210.92,0.0,0.54611,0.00019,19.68823]
[1779050358640,41.4,78211.41,0.0,0.5462,0.00019,19.68781]
[1779050359273,41.4,78211.49,0.0,0.54622,0.00019,19.68775]
[1779050359396,41.4,78211.49,0.0,0.54622,0.00019,19.68775]
[1779050359485,41.4,78211.72,0.0,0.54626,0.00019,19.68755]
[1779050364408,41.4,78213.96,0.0,0.54669,0.00019,19.68562]
[1779050364417,41.4,78213.96,0.0,0.54669,0.00019,19.68562]
[1779050369424,41.41,78214.11,0.0,0.54672,0.00019,19.6855]
[1779050369434,41.41,78214.11,0.0,0.54672,0.00019,19.6855]
[1779050374440,41.41,78214.93,0.0,0.54688,0.00019,19.6801]
[1779050374450,41.41,78214.93,0.0,0.54688,0.00019,19.6801]
[1779050379455,41.41,78214.3,0.0,0.54676,0.00019,19.68066]
[1779050379466,41.41,78214.3,0.0,0.54676,0.00019,19.68066]
[1779050384213,41.41,78214.05,0.0,0.54671,0.00019,19.68089]
[1779050384474,41.41,78214.05,0.0,0.54671,0.00019,19.68089]
[1779050384479,41.41,78214.05,0.0,0.54671,0.00019,19.68089]
[1779050384531,41.41,78214.05,0.0,0.54671,0.00019,19.68089]
[1779050384742,41.41,78214.05,0.0,0.54671,0.00019,19.68089]
[1779050384857,41.41,78214.05,0.0,0.54671,0.00019,19.68089]
[1779050384902,41.41,78214.04,0.0,0.54671,0.00019,19.68091]
[1779050388037,41.41,78217.13,0.0,0.5473,0.00019,19.6782]
[1779050388098,41.41,78217.13,0.0,0.5473,0.00019,19.6782]
[1779050388346,41.41,78217.13,0.0,0.5473,0.00019,19.6782]
[1779050388357,41.41,78221.13,0.0,0.54807,0.00019,19.67463]
[1779050390458,41.42,78226.33,0.0,0.54907,0.00019,19.66987]
[1779050392186,41.42,78227.71,0.0,0.54933,0.00019,19.6686]
[1779050392194,41.42,78227.71,0.0,0.54933,0.00019,19.6686]
[1779050392899,41.42,78228.06,0.0,0.5494,0.00019,19.66827]
[1779050393254,41.42,78228.06,0.0,0.5494,0.00019,19.66827]
[1779050393368,41.42,78228.06,0.0,0.5494,0.00019,19.66827]
[1779050396529,41.42,78231.88,0.0,0.55013,0.00019,19.66467]
[1779050396623,41.42,78234.33,0.0,0.55061,0.00019,19.66232]
[1779050399399,41.42,78235.89,0.0,0.55091,0.00019,19.66081]
[1779050399500,41.42,78238.11,0.0,0.55133,0.00019,19.65864]
[1779050405272,41.42,78234.76,0.0,0.55069,0.00019,19.66189]
[1779050410405,41.41,78230.72,0.0,0.54991,0.00019,19.66575]
[1779050418454,41.41,78229.61,0.0,0.5497,0.00019,19.6668]
[1779050429532,41.42,78226.19,0.0,0.54904,0.00019,19.67]
[1779050435774,41.42,78226.29,0.0,0.54907,0.00019,19.66522]
[1779050441617,41.42,78227.66,0.0,0.54933,0.00019,19.66395]
[1779050446652,41.42,78229.94,0.0,0.54977,0.00019,19.66181]
[1779050451688,41.42,78229.86,0.0,0.54976,0.00019,19.66188]
[1779050456724,41.42,78228.88,0.0,0.54957,0.00019,19.6628]
[1779050461757,41.42,78228.0,0.0,0.5494,0.00019,19.66362]
[1779050466794,41.42,78227.32,0.0,0.54927,0.00019,19.66426]
[1779050472238,41.42,78226.6,0.0,0.54913,0.00019,19.66493]
[1779050475645,41.42,78225.99,0.0,0.54901,0.00019,19.66549]
[1779050475963,41.42,78219.56,0.0,0.54777,0.00019,19.67135]
[1779050478397,41.42,78219.02,0.0,0.54767,0.00019,19.67184]
[1779050478705,41.42,78219.02,0.0,0.54767,0.00019,19.67184]
[1779050478778,41.42,78219.02,0.0,0.54767,0.00019,19.67184]
[1779050478881,41.42,78218.36,0.0,0.54754,0.00019,19.67243]
[1779050479783,41.42,78218.36,0.0,0.54754,0.00019,19.67243]
[1779050479884,41.42,78218.36,0.0,0.54754,0.00019,19.67243]
[1779050484791,41.42,78218.43,0.0,0.54755,0.00019,19.67238]
[1779050484800,41.42,78218.43,0.0,0.54755,0.00019,19.67238]
[1779050484920,41.42,78219.48,0.0,0.54775,0.00019,19.67145]
[1779050489811,41.42,78218.12,0.0,0.54749,0.00019,19.67268]
[1779050489893,41.42,78217.43,0.0,0.54736,0.00019,19.6733]
[1779050492882,41.42,78217.43,0.0,0.54736,0.00019,19.6733]
[1779050492947,41.43,78217.43,0.0,0.54736,0.00019,19.66861]
[1779050494819,41.43,78217.43,0.0,0.54736,0.00019,19.66861]
[1779050494823,41.43,78217.43,0.0,0.54736,0.00019,19.66861]
[1779050494984,41.43,78217.43,0.0,0.54736,0.00019,19.66861]
[1779050496883,41.43,78217.43,0.0,0.54736,0.00019,19.66861]
[1779050496938,41.43,78217.43,0.0,0.54736,0.00019,19.66861]
[1779050502448,41.42,78220.31,0.0,0.54792,0.00019,19.66602]
[1779050508351,41.42,78220.31,0.0,0.54792,0.00019,19.66602]
[1779050508365,41.42,78220.31,0.0,0.54792,0.00019,19.66602]
[1779050508439,41.42,78220.31,0.0,0.54792,0.00019,19.66602]
[1779050509272,41.43,78221.55,0.0,0.54816,0.00019,19.66492]
[1779050509486,41.43,78221.55,0.0,0.54816,0.00019,19.66492]
[1779050509508,41.43,78221.55,0.0,0.54816,0.00019,19.66492]
[1779050509517,41.43,78223.75,0.0,0.54858,0.00019,19.66292]
[1779050515028,41.43,78224.12,0.0,0.54865,0.00019,19.66259]
[1779050517294,41.43,78224.6,0.0,0.54874,0.00019,19.66216]
[1779050517979,41.43,78223.91,0.0,0.54861,0.00019,19.66281]
[1779050522982,41.44,78222.96,0.0,0.54842,0.00019,19.6637]
[1779050528015,41.44,78222.77,0.0,0.54838,0.00019,19.66388]
[1779050533055,41.44,78223.49,0.0,0.54852,0.00019,19.66322]
[1779050536072,41.44,78223.02,0.0,0.54843,0.00019,19.66365]
[1779050536989,41.44,78223.07,0.0,0.54844,0.00019,19.66362]
[1779050541989,41.44,78223.39,0.0,0.5485,0.00019,19.66332]
[1779050547042,41.44,78223.74,0.0,0.54857,0.00019,19.663]
[1779050552084,41.44,78223.2,0.0,0.54847,0.00019,19.65882]
[1779050554596,41.44,78223.42,0.0,0.54851,0.00019,19.65862]
[1779050554634,41.44,78223.38,0.0,0.5485,0.00019,19.65866]
[1779050557218,41.44,78223.38,0.0,0.5485,0.00019,19.65866]
[1779050557268,41.44,78223.38,0.0,0.5485,0.00019,19.65866]
[1779050557998,41.44,78223.38,0.0,0.5485,0.00019,19.65866]
[1779050558079,41.44,78223.64,0.0,0.54855,0.00019,19.65842]
[1779050561898,41.44,78223.64,0.0,0.54855,0.00019,19.65842]
[1779050561927,41.44,78223.64,0.0,0.54855,0.00019,19.65842]
[1779050561991,41.44,78223.64,0.0,0.54855,0.00019,19.65842]
[1779050562027,41.44,78223.85,0.0,0.54859,0.00019,19.65822]
[1779050564121,41.44,78223.85,0.0,0.54859,0.00019,19.65822]
[1779050564477,41.44,78223.85,0.0,0.54859,0.00019,19.65822]
[1779050569198,41.44,78224.36,0.0,0.54869,0.00019,19.65775]
[1779050569200,41.44,78224.36,0.0,0.54869,0.00019,19.65775]
[1779050569246,41.44,78224.36,0.0,0.54869,0.00019,19.65775]
[1779050569277,41.44,78224.36,0.0,0.54869,0.00019,19.65775]
[1779050569513,41.44,78224.33,0.0,0.54869,0.00019,19.65778]
[1779050571261,41.44,78224.58,0.0,0.54873,0.00019,19.65755]
[1779050571526,41.44,78224.65,0.0,0.54875,0.00019,19.65749]
[1779050576561,41.44,78224.74,0.0,0.54876,0.00019,19.65741]
[1779050581597,41.44,78224.86,0.0,0.54879,0.00019,19.6573]
[1779050590082,41.44,78227.09,0.0,0.54922,0.00019,19.65523]
[1779050595695,41.44,78226.85,0.0,0.54917,0.00019,19.65544]
[1779050603414,41.44,78226.65,0.0,0.54913,0.00019,19.65563]
[1779050608784,41.44,78225.84,0.0,0.54898,0.00019,19.65637]
[1779050619898,41.44,78225.22,0.0,0.54887,0.00019,19.65224]
[1779050624900,41.44,78227.01,0.0,0.54922,0.00019,19.65058]
[1779050626911,41.44,78234.31,0.0,0.55062,0.00019,19.64366]
[1779050627541,41.44,78234.31,0.0,0.55062,0.00019,19.64366]
[1779050628109,41.44,78234.74,0.0,0.5507,0.00019,19.64324]
[1779050633130,41.44,78237.53,0.0,0.55124,0.00019,19.64052]
[1779050638152,41.44,78237.43,0.0,0.55122,0.00019,19.64062]
[1779050640379,41.44,78237.63,0.0,0.55126,0.00019,19.64042]
[1779050641009,41.44,78237.63,0.0,0.55126,0.00019,19.64042]
[1779050648059,41.43,78238.23,0.0,0.55138,0.00019,19.63983]
[1779050653824,41.43,78238.17,0.0,0.55137,0.00019,19.63988]
[1779050659137,41.43,78239.99,0.0,0.55172,0.00019,19.63809]
[1779050667192,41.43,78240.53,0.0,0.55182,0.00019,19.63755]
[1779050673643,41.43,78238.99,0.0,0.55153,0.00019,19.63437]
[1779050678269,41.43,78234.45,0.0,0.55066,0.00019,19.6388]
[1779050680888,41.43,78235.19,0.0,0.5508,0.00019,19.63808]
[1779050680923,41.43,78235.19,0.0,0.5508,0.00019,19.63808]
[1779050685441,41.43,78233.04,0.0,0.55039,0.00019,19.64015]
[1779050686106,41.43,78232.48,0.0,0.55028,0.00019,19.64068]
[1779050689468,41.43,78229.83,0.0,0.54977,0.00019,19.6432]
[1779050689497,41.43,78229.68,0.0,0.54974,0.00019,19.64334]
[1779050695389,41.43,78225.45,0.0,0.54893,0.00019,19.64729]
[1779050700423,41.43,78224.84,0.0,0.54881,0.00019,19.64786]
[1779050706467,41.43,78227.05,0.0,0.54923,0.00019,19.64582]
[1779050709088,41.44,78227.16,0.0,0.54926,0.00019,19.64572]
[1779050709187,41.44,78225.65,0.0,0.54896,0.00019,19.64713]
[1779050713101,41.44,78225.64,0.0,0.54896,0.00019,19.64714]
[1779050713198,41.44,78225.77,0.0,0.54899,0.00019,19.64703]
[1779050718554,41.44,78225.54,0.0,0.54894,0.00019,19.64725]
[1779050723994,41.44,78225.3,0.0,0.54889,0.00019,19.64749]
[1779050731642,41.45,78225.64,0.0,0.54896,0.00019,19.64249]
[1779050736677,41.45,78224.39,0.0,0.54872,0.00019,19.64366]
[1779050739678,41.45,78224.24,0.0,0.54869,0.00019,19.6438]
[1779050739684,41.45,78224.24,0.0,0.54869,0.00019,19.6438]
[1779050740000,41.45,78224.09,0.0,0.54866,0.00019,19.64395]
[1779050744687,41.45,78224.38,0.0,0.54871,0.00019,19.64369]
[1779050744691,41.45,78224.38,0.0,0.54871,0.00019,19.64369]
[1779050744697,41.45,78224.38,0.0,0.54871,0.00019,19.64369]
[1779050744788,41.45,78224.3,0.0,0.5487,0.00019,19.64377]
[1779050749321,41.46,78224.3,0.0,0.5487,0.00019,19.64378]
[1779050749707,41.46,78224.3,0.0,0.5487,0.00019,19.64378]
[1779050749716,41.46,78224.3,0.0,0.5487,0.00019,19.64378]
[1779050749769,41.46,78224.78,0.0,0.54879,0.00019,19.64334]
[1779050750358,41.46,78224.78,0.0,0.54879,0.00019,19.64334]
[1779050751093,41.46,78224.78,0.0,0.54879,0.00019,19.64334]
[1779050756819,41.46,78228.59,0.0,0.54952,0.00019,19.63982]
[1779050761853,41.46,78228.45,0.0,0.54949,0.00019,19.63995]
[1779050768236,41.46,78228.14,0.0,0.54943,0.00019,19.64024]
[1779050774344,41.46,78227.21,0.0,0.54925,0.00019,19.64112]
[1779050784421,41.46,78227.09,0.0,0.54923,0.00019,19.64123]
[1779050790053,41.46,78226.01,0.0,0.54902,0.00019,19.64224]
[1779050796093,41.46,78228.32,0.0,0.54947,0.00019,19.63539]
[1779050799639,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050799840,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050799858,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050799978,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050800186,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050800248,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050800309,41.46,78229.77,0.0,0.54975,0.00019,19.63402]
[1779050800286,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050800498,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050800545,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050800723,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050800779,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050801098,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050801135,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050801323,41.46,78235.36,0.0,0.55083,0.00019,19.62868]
[1779050801266,41.46,78236.72,0.0,0.55109,0.00019,19.62736]
[1779050802809,41.46,78236.72,0.0,0.55109,0.00019,19.62736]
[1779050803143,41.46,78236.07,0.0,0.55097,0.00019,19.62799]
[1779050808176,41.46,78237.53,0.0,0.55125,0.00019,19.62656]
[1779050814632,41.46,78237.59,0.0,0.55126,0.00019,19.62649]
[1779050820260,41.46,78237.26,0.0,0.5512,0.00019,19.6268]
[1779050826303,41.45,78239.42,0.0,0.55162,0.00019,19.62467]
[1779050831338,41.45,78238.01,0.0,0.55135,0.00019,19.62605]
[1779050836373,41.45,78236.24,0.0,0.55101,0.00019,19.62777]
[1779050841408,41.45,78237.37,0.0,0.55122,0.00019,19.62666]
[1779050854912,41.45,78237.03,0.0,0.55117,0.00019,19.62228]
[1779050860541,41.45,78236.41,0.0,0.55105,0.00019,19.62287]
[1779050865576,41.45,78236.66,0.0,0.5511,0.00019,19.62263]
[1779050869978,41.45,78232.73,0.0,0.55035,0.00019,19.62642]
[1779050872761,41.45,78230.38,0.0,0.54989,0.00019,19.62865]
[1779050872821,41.45,78230.38,0.0,0.54989,0.00019,19.62865]
[1779050878070,41.45,78229.77,0.0,0.54978,0.00019,19.62923]
[1779050878425,41.45,78228.36,0.0,0.5495,0.00019,19.63056]
[1779050883440,41.45,78225.63,0.0,0.54897,0.00019,19.63312]
[1779050888454,41.46,78223.54,0.0,0.54857,0.00019,19.63508]
[1779050893458,41.46,78221.86,0.0,0.54824,0.00019,19.63664]
[1779050894725,41.46,78220.86,0.0,0.54804,0.00019,19.63755]
[1779050894940,41.46,78220.86,0.0,0.54804,0.00019,19.63755]
[1779050894948,41.46,78220.86,0.0,0.54804,0.00019,19.63755]
[1779050894975,41.46,78220.86,0.0,0.54804,0.00019,19.63755]
[1779050895064,41.46,78220.86,0.0,0.54804,0.00019,19.63755]
[1779050895165,41.46,78214.04,0.0,0.54673,0.00019,19.6436]
[1779050896440,41.46,78206.2,0.0,0.54522,0.00019,19.65029]
[1779050897162,41.46,78206.2,0.0,0.54522,0.00019,19.65029]
[1779050897185,41.46,78206.2,0.0,0.54522,0.00019,19.65029]
[1779050897208,41.46,78206.2,0.0,0.54522,0.00019,19.65029]
[1779050897225,41.46,78209.43,0.0,0.54584,0.00019,19.64757]
[1779050899737,41.47,78210.97,0.0,0.54614,0.00019,19.64626]
[1779050900232,41.47,78210.97,0.0,0.54614,0.00019,19.64626]
[1779050901469,41.47,78217.83,0.0,0.54746,0.00019,19.64028]
[1779050902485,41.47,78221.55,0.0,0.54817,0.00019,19.63694]
[1779050903740,41.47,78221.9,0.0,0.54824,0.00019,19.63663]
[1779050903741,41.47,78221.9,0.0,0.54824,0.00019,19.63663]
[1779050903844,41.47,78221.9,0.0,0.54824,0.00019,19.63663]
[1779050905284,41.47,78221.9,0.0,0.54824,0.00019,19.63663]
[1779050905385,41.47,78221.97,0.0,0.54826,0.00019,19.63656]
[1779050910894,41.46,78222.29,0.0,0.54832,0.00019,19.63625]
[1779050915928,41.46,78223.46,0.0,0.54855,0.00019,19.63049]
[1779050920965,41.47,78223.52,0.0,0.54856,0.00019,19.63045]
[1779050926079,41.46,78224.38,0.0,0.54873,0.00019,19.62965]
[1779050932154,41.46,78225.95,0.0,0.54903,0.00019,19.62819]
[1779050938086,41.46,78227.12,0.0,0.54926,0.00019,19.62707]
[1779050943122,41.45,78228.59,0.0,0.54955,0.00019,19.62568]
[1779050948157,41.45,78228.62,0.0,0.54956,0.00019,19.62564]
[1779050954198,41.45,78228.26,0.0,0.54949,0.00019,19.62595]
[1779050959233,41.44,78227.58,0.0,0.54937,0.00019,19.62657]
[1779050964268,41.44,78227.29,0.0,0.54931,0.00019,19.62682]
[1779050970325,41.44,78226.85,0.0,0.54923,0.00019,19.62723]
[1779050975361,41.44,78227.65,0.0,0.54939,0.00019,19.6218]
[1779050980398,41.45,78225.63,0.0,0.549,0.00019,19.62369]
[1779050984908,41.45,78225.54,0.0,0.54898,0.00019,19.62378]
[1779050985431,41.45,78225.54,0.0,0.54898,0.00019,19.62379]
[1779050989813,41.45,78224.15,0.0,0.5487,0.00019,19.6251]
[1779050991474,41.46,78224.15,0.0,0.5487,0.00019,19.62511]
[1779050994819,41.46,78223.66,0.0,0.54861,0.00019,19.62557]
[1779050994826,41.46,78223.66,0.0,0.54861,0.00019,19.62557]
[1779050994861,41.46,78223.66,0.0,0.54861,0.00019,19.62557]
[1779050995503,41.46,78222.92,0.0,0.54846,0.00019,19.62625]
[1779051002553,41.46,78223.31,0.0,0.54853,0.00019,19.62592]
[1779051004567,41.46,78229.16,0.0,0.54966,0.00019,19.6205]
[1779051010822,41.46,78229.59,0.0,0.54974,0.00019,19.6201]
[1779051016041,41.47,78228.59,0.0,0.54955,0.00019,19.62105]
[1779051022693,41.47,78228.6,0.0,0.54955,0.00019,19.62105]
[1779051030749,41.47,78227.43,0.0,0.54932,0.00019,19.62215]
[1779051036181,41.47,78225.74,0.0,0.549,0.00019,19.61902]
[1779051044846,41.47,78226.12,0.0,0.54907,0.00019,19.61868]
[1779051049881,41.47,78226.29,0.0,0.54911,0.00019,19.61853]
[1779051054917,41.48,78225.88,0.0,0.54903,0.00019,19.61892]
[1779051060958,41.48,78225.74,0.0,0.549,0.00019,19.61906]
[1779051066392,41.48,78226.02,0.0,0.54905,0.00019,19.61881]
[1779051074052,41.48,78226.04,0.0,0.54905,0.00019,19.6188]
[1779051079088,41.48,78225.71,0.0,0.54899,0.00019,19.61911]
[1779051086531,41.48,78225.52,0.0,0.54895,0.00019,19.61929]
[1779051092178,41.48,78225.46,0.0,0.54895,0.00019,19.61465]
[1779051098220,41.49,78225.47,0.0,0.54895,0.00019,19.61465]
[1779051104262,41.49,78225.44,0.0,0.54894,0.00019,19.61469]
[1779051109297,41.49,78225.75,0.0,0.549,0.00019,19.61439]
[1779051115339,41.48,78226.76,0.0,0.5492,0.00019,19.61344]
[1779051120342,41.48,78227.46,0.0,0.54934,0.00019,19.61277]
[1779051125409,41.48,78227.46,0.0,0.54934,0.00019,19.61275]
[1779051131374,41.47,78228.4,0.0,0.54952,0.00019,19.61186]
[1779051137493,41.47,78228.8,0.0,0.5496,0.00019,19.61146]
[1779051143535,41.47,78228.38,0.0,0.54953,0.00019,19.61183]
[1779051149577,41.46,78229.22,0.0,0.54969,0.00019,19.61102]
[1779051154612,41.46,78229.44,0.0,0.54975,0.00019,19.60608]
[1779051159647,41.46,78233.29,0.0,0.55049,0.00019,19.6024]
[1779051164682,41.45,78233.77,0.0,0.55059,0.00019,19.60192]
[1779051169718,41.45,78231.7,0.0,0.55019,0.00019,19.60389]
[1779051174752,41.45,78229.05,0.0,0.54968,0.00019,19.60639]
[1779051179787,41.44,78229.5,0.0,0.54977,0.00019,19.60594]
[1779051184822,41.44,78230.8,0.0,0.55002,0.00019,19.60469]
[1779051190864,41.44,78230.66,0.0,0.55,0.00019,19.60481]
[1779051197342,41.43,78230.98,0.0,0.55007,0.00019,19.60448]
[1779051207412,41.43,78231.01,0.0,0.55008,0.00019,19.60442]
[1779051217487,41.42,78230.87,0.0,0.55007,0.00019,19.5998]
[1779051224506,41.42,78231.08,0.0,0.55011,0.00019,19.5996]
[1779051227357,41.42,78231.28,0.0,0.55015,0.00019,19.59939]
[1779051227792,41.42,78231.28,0.0,0.55015,0.00019,19.59939]
[1779051227766,41.42,78231.35,0.0,0.55016,0.00019,19.59932]
[1779051227876,41.42,78231.35,0.0,0.55016,0.00019,19.59932]
[1779051228649,41.42,78231.35,0.0,0.55016,0.00019,19.59932]
[1779051228722,41.42,78220.35,0.0,0.54804,0.00019,19.60954]
[1779051229093,41.42,78220.35,0.0,0.54804,0.00019,19.60954]
[1779051229780,41.42,78216.41,0.0,0.54728,0.00019,19.61307]
[1779051232763,41.42,78211.94,0.0,0.54641,0.00019,19.61698]
[1779051233115,41.42,78211.94,0.0,0.54641,0.00019,19.61698]
[1779051233120,41.42,78211.94,0.0,0.54641,0.00019,19.61698]
[1779051233221,41.42,78211.14,0.0,0.54626,0.00019,19.61767]
[1779051234102,41.42,78211.14,0.0,0.54626,0.00019,19.61767]
[1779051234107,41.42,78211.14,0.0,0.54626,0.00019,19.61767]
[1779051238125,41.42,78209.18,0.0,0.54588,0.00019,19.61936]
[1779051238132,41.42,78209.18,0.0,0.54588,0.00019,19.61936]
[1779051239002,41.42,78209.59,0.0,0.54596,0.00019,19.61901]
[1779051239115,41.42,78209.59,0.0,0.54596,0.00019,19.61901]
[1779051239124,41.42,78209.59,0.0,0.54596,0.00019,19.61901]
[1779051241216,41.42,78209.59,0.0,0.54596,0.00019,19.619]
[1779051244130,41.42,78210.49,0.0,0.54613,0.00019,19.61823]
[1779051244140,41.42,78210.49,0.0,0.54613,0.00019,19.61823]
[1779051244551,41.42,78210.49,0.0,0.54613,0.00019,19.61823]
[1779051245289,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051245329,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051245369,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051245396,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051245587,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051247378,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051247383,41.42,78210.72,0.0,0.54618,0.00019,19.61802]
[1779051247790,41.42,78220.85,0.0,0.54814,0.00019,19.60908]
[1779051250402,41.42,78221.79,0.0,0.54832,0.00019,19.60822]
[1779051250407,41.42,78221.79,0.0,0.54832,0.00019,19.60822]
[1779051250411,41.42,78221.79,0.0,0.54832,0.00019,19.60822]
[1779051252416,41.42,78225.09,0.0,0.54896,0.00019,19.60519]
[1779051252513,41.42,78225.92,0.0,0.54912,0.00019,19.60442]
[1779051257770,41.41,78225.75,0.0,0.54909,0.00019,19.60457]
[1779051263370,41.42,78222.91,0.0,0.54854,0.00019,19.60719]
[1779051268406,41.42,78222.0,0.0,0.54836,0.00019,19.60805]
[1779051274446,41.43,78220.03,0.0,0.54798,0.00019,19.60516]
[1779051280295,41.43,78219.86,0.0,0.54794,0.00019,19.60533]
[1779051284942,41.43,78219.06,0.0,0.54778,0.00019,19.60608]
[1779051284977,41.43,78219.06,0.0,0.54778,0.00019,19.60608]
[1779051285527,41.44,78219.06,0.0,0.54778,0.00019,19.60609]
[1779051286953,41.44,78219.06,0.0,0.54778,0.00019,19.60609]
[1779051287770,41.44,78219.06,0.0,0.54778,0.00019,19.60609]
[1779051289773,41.44,78218.57,0.0,0.54769,0.00019,19.60654]
[1779051289860,41.44,78218.57,0.0,0.54768,0.00019,19.60655]
[1779051292833,41.44,78218.57,0.0,0.54768,0.00019,19.60656]
[1779051292867,41.44,78218.57,0.0,0.54768,0.00019,19.60656]
[1779051292847,41.44,78218.57,0.0,0.54768,0.00019,19.60657]
[1779051294966,41.44,78218.57,0.0,0.54768,0.00019,19.60657]
[1779051295591,41.44,78218.57,0.0,0.54768,0.00019,19.60656]
[1779051300629,41.44,78218.58,0.0,0.54769,0.00019,19.60653]
[1779051305664,41.44,78220.17,0.0,0.54799,0.00019,19.60512]
[1779051310757,41.44,78220.82,0.0,0.54812,0.00019,19.60451]
[1779051310810,41.44,78221.21,0.0,0.5482,0.00019,19.60416]
[1779051312757,41.44,78221.21,0.0,0.54819,0.00019,19.60417]
[1779051312858,41.44,78220.85,0.0,0.54812,0.00019,19.6045]
[1779051318197,41.45,78221.61,0.0,0.54827,0.00019,19.60384]
[1779051323791,41.45,78222.23,0.0,0.54838,0.00019,19.60331]
[1779051328825,41.46,78223.53,0.0,0.54863,0.00019,19.60215]
[1779051333861,41.46,78224.34,0.0,0.54879,0.00019,19.59672]
[1779051338896,41.47,78224.07,0.0,0.54873,0.00019,19.59699]
[1779051343931,41.47,78224.19,0.0,0.54875,0.00019,19.59691]
[1779051349115,41.47,78224.2,0.0,0.54875,0.00019,19.59692]
[1779051351233,41.48,78220.47,0.0,0.54803,0.00019,19.60033]
[1779051352928,41.48,78220.47,0.0,0.54803,0.00019,19.60033]
[1779051353256,41.48,78218.13,0.0,0.54758,0.00019,19.60242]
[1779051357940,41.47,78218.09,0.0,0.54757,0.00019,19.60245]
[1779051357953,41.48,78218.09,0.0,0.54757,0.00019,19.60245]
[1779051358092,41.48,78217.43,0.0,0.54744,0.00019,19.60304]
[1779051362968,41.48,78218.13,0.0,0.54757,0.00019,19.60243]
[1779051367976,41.48,78221.19,0.0,0.54817,0.00019,19.59967]
[1779051367985,41.48,78221.19,0.0,0.54817,0.00019,19.59967]
[1779051372991,41.48,78221.0,0.0,0.54813,0.00019,19.59985]
[1779051372997,41.48,78221.0,0.0,0.54813,0.00019,19.59985]
[1779051378005,41.48,78219.85,0.0,0.54791,0.00019,19.6009]
[1779051378010,41.48,78219.85,0.0,0.54791,0.00019,19.6009]
[1779051378016,41.48,78219.85,0.0,0.54791,0.00019,19.6009]
[1779051378618,41.48,78219.71,0.0,0.54788,0.00019,19.60103]
[1779051383024,41.48,78219.08,0.0,0.54775,0.00019,19.60161]
[1779051383029,41.48,78219.08,0.0,0.54775,0.00019,19.60161]
[1779051388034,41.49,78218.54,0.0,0.54765,0.00019,19.60211]
[1779051388039,41.49,78218.54,0.0,0.54765,0.00019,19.60211]
[1779051393048,41.49,78217.78,0.0,0.5475,0.00019,19.5981]
[1779051393054,41.49,78217.78,0.0,0.5475,0.00019,19.5981]
[1779051398059,41.5,78217.32,0.0,0.54741,0.00019,19.59853]
[1779051398063,41.5,78217.32,0.0,0.54741,0.00019,19.59853]
[1779051403073,41.5,78217.05,0.0,0.54736,0.00019,19.59879]
[1779051403079,41.5,78217.05,0.0,0.54736,0.00019,19.59879]
[1779051408084,41.51,78216.63,0.0,0.54727,0.00019,19.5992]
[1779051408088,41.51,78216.63,0.0,0.54727,0.00019,19.5992]
[1779051413098,41.5,78217.87,0.0,0.54751,0.00019,19.59809]
[1779051418109,41.5,78219.11,0.0,0.54775,0.00019,19.59697]
[1779051418115,41.5,78219.11,0.0,0.54775,0.00019,19.59697]
[1779051423123,41.5,78221.78,0.0,0.54827,0.00019,19.59456]
[1779051423132,41.5,78221.78,0.0,0.54827,0.00019,19.59456]
[1779051428138,41.5,78222.35,0.0,0.54838,0.00019,19.59403]
[1779051428143,41.5,78222.35,0.0,0.54838,0.00019,19.59403]
[1779051433150,41.5,78223.57,0.0,0.54861,0.00019,19.59291]
[1779051433159,41.5,78223.57,0.0,0.54861,0.00019,19.59291]
[1779051438165,41.5,78224.65,0.0,0.54882,0.00019,19.59192]
[1779051438174,41.5,78224.65,0.0,0.54882,0.00019,19.59192]
[1779051443184,41.5,78225.64,0.0,0.54902,0.00019,19.591]
[1779051443188,41.5,78225.64,0.0,0.54902,0.00019,19.591]
[1779051448194,41.5,78226.73,0.0,0.54923,0.00019,19.58999]
[1779051448199,41.5,78226.73,0.0,0.54923,0.00019,19.58999]
[1779051453204,41.5,78227.2,0.0,0.54933,0.00019,19.58483]
[1779051453210,41.5,78227.2,0.0,0.54933,0.00019,19.58483]
[1779051455140,41.5,78227.68,0.0,0.54942,0.00019,19.58438]
[1779051455721,41.5,78227.82,0.0,0.54945,0.00019,19.58425]
[1779051461759,41.5,78227.44,0.0,0.54937,0.00019,19.58461]
[1779051466794,41.5,78228.17,0.0,0.54951,0.00019,19.58392]
[1779051474852,41.5,78228.45,0.0,0.54957,0.00019,19.58366]
[1779051475117,41.5,78228.45,0.0,0.54957,0.00019,19.58366]
[1779051476010,41.5,78228.83,0.0,0.54964,0.00019,19.5833]
[1779051479252,41.49,78228.78,0.0,0.54963,0.00019,19.58335]
[1779051479888,41.49,78228.78,0.0,0.54963,0.00019,19.58335]
[1779051484922,41.49,78239.44,0.0,0.55169,0.00019,19.57307]
[1779051486936,41.49,78240.96,0.0,0.55198,0.00019,19.57156]
[1779051491972,41.49,78240.81,0.0,0.55195,0.00019,19.57171]
[1779051497007,41.49,78239.67,0.0,0.55173,0.00019,19.57284]
[1779051502042,41.49,78239.4,0.0,0.55168,0.00019,19.57311]
[1779051507077,41.49,78239.0,0.0,0.5516,0.00019,19.5735]
[1779051512109,41.49,78238.68,0.0,0.55155,0.00019,19.56909]
[1779051517148,41.49,78238.26,0.0,0.55147,0.00019,19.5695]
[1779051523124,41.49,78237.31,0.0,0.55129,0.00019,19.57043]
[1779051529674,41.49,78237.16,0.0,0.55126,0.00019,19.57058]
[1779051535275,41.49,78236.96,0.0,0.55122,0.00019,19.57077]
[1779051542324,41.49,78236.86,0.0,0.5512,0.00019,19.57087]
[1779051549814,41.49,78236.4,0.0,0.55111,0.00019,19.57132]
[1779051558436,41.49,78236.56,0.0,0.55114,0.00019,19.57117]
[1779051567500,41.49,78236.22,0.0,0.55108,0.00019,19.57151]
[1779051573541,41.49,78236.18,0.0,0.55108,0.00019,19.56683]
[1779051578579,41.49,78237.53,0.0,0.55134,0.00019,19.56551]
[1779051584619,41.5,78237.92,0.0,0.55141,0.00019,19.56513]
[1779051590095,41.5,78238.37,0.0,0.5515,0.00019,19.56469]
[1779051595994,41.5,78237.65,0.0,0.55136,0.00019,19.5654]
[1779051597070,41.5,78236.63,0.0,0.55116,0.00019,19.5664]
[1779051597220,41.5,78236.75,0.0,0.55119,0.00019,19.56628]
[1779051597265,41.5,78236.75,0.0,0.55119,0.00019,19.56628]
[1779051597633,41.5,78236.75,0.0,0.55119,0.00019,19.56628]
[1779051597635,41.5,78236.75,0.0,0.55119,0.00019,19.56628]
[1779051597734,41.5,78214.0,0.0,0.5468,0.00019,19.58731]
[1779051600166,41.5,78208.52,0.0,0.54574,0.00019,19.59202]
[1779051601911,41.5,78201.12,0.0,0.54431,0.00019,19.59817]
[1779051602643,41.5,78201.12,0.0,0.54431,0.00019,19.59817]
[1779051602656,41.5,78201.12,0.0,0.54431,0.00019,19.59817]
[1779051603172,41.5,78199.44,0.0,0.54398,0.00019,19.59953]
[1779051604731,41.5,78202.62,0.0,0.5446,0.00019,19.59694]
[1779051604794,41.5,78202.62,0.0,0.5446,0.00019,19.59694]
[1779051606773,41.5,78206.43,0.0,0.54533,0.00019,19.59379]
[1779051609986,41.5,78206.65,0.0,0.54538,0.00019,19.59361]
[1779051610028,41.5,78206.65,0.0,0.54538,0.00019,19.59361]
[1779051613565,41.5,78203.69,0.0,0.5448,0.00019,19.59608]
[1779051613596,41.5,78203.69,0.0,0.5448,0.00019,19.59608]
[1779051619866,41.5,78202.68,0.0,0.5446,0.00019,19.59692]
[1779051624901,41.51,78201.59,0.0,0.54439,0.00019,19.59783]
[1779051629936,41.51,78200.68,0.0,0.54421,0.00019,19.59858]
[1779051634973,41.51,78200.52,0.0,0.54419,0.00019,19.594]
[1779051641016,41.51,78199.74,0.0,0.54404,0.00019,19.59465]
[1779051646052,41.51,78198.86,0.0,0.54386,0.00019,19.59536]
[1779051651086,41.52,78199.88,0.0,0.54406,0.00019,19.59455]
[1779051656121,41.52,78199.82,0.0,0.54405,0.00019,19.59461]
[1779051663171,41.52,78199.57,0.0,0.544,0.00019,19.59482]
[1779051668141,41.52,78198.47,0.0,0.54378,0.00019,19.59571]
[1779051668206,41.52,78200.81,0.0,0.54423,0.00019,19.59383]
[1779051673240,41.53,78202.51,0.0,0.54456,0.00019,19.59245]
[1779051679285,41.53,78204.24,0.0,0.54489,0.00019,19.59105]
[1779051684320,41.53,78205.63,0.0,0.54516,0.00019,19.58991]
[1779051690829,41.53,78206.95,0.0,0.54541,0.00019,19.58882]
[1779051696149,41.54,78208.92,0.0,0.5458,0.00019,19.58245]
[1779051697853,41.54,78209.35,0.0,0.54588,0.00019,19.58209]
[1779051697887,41.54,78209.35,0.0,0.54588,0.00019,19.58209]
[1779051702898,41.54,78209.01,0.0,0.54581,0.00019,19.58239]
[1779051702904,41.54,78209.01,0.0,0.54581,0.00019,19.58239]
[1779051703317,41.54,78209.01,0.0,0.54581,0.00019,19.58239]
[1779051703766,41.54,78209.01,0.0,0.54581,0.00019,19.58239]
[1779051704228,41.54,78209.01,0.0,0.54581,0.00019,19.58239]
[1779051704262,41.54,78209.01,0.0,0.54581,0.00019,19.5824]
[1779051707914,41.54,78209.01,0.0,0.54581,0.00019,19.5824]
[1779051707919,41.54,78209.01,0.0,0.54581,0.00019,19.5824]
[1779051711768,41.54,78209.26,0.0,0.54586,0.00019,19.5822]
[1779051712275,41.54,78209.19,0.0,0.54584,0.00019,19.58226]
[1779051714286,41.54,78209.21,0.0,0.54585,0.00019,19.58224]
[1779051714336,41.54,78209.31,0.0,0.54587,0.00019,19.58216]
[1779051715101,41.54,78209.31,0.0,0.54587,0.00019,19.58216]
[1779051715315,41.54,78216.67,0.0,0.54729,0.00019,19.57579]
[1779051716070,41.54,78216.67,0.0,0.54729,0.00019,19.57579]
[1779051716109,41.54,78216.67,0.0,0.54729,0.00019,19.57579]
[1779051716348,41.54,78216.67,0.0,0.54729,0.00019,19.57579]
[1779051716385,41.55,78221.91,0.0,0.5483,0.00019,19.57111]
[1779051716403,41.55,78221.91,0.0,0.5483,0.00019,19.57111]
[1779051717568,41.55,78221.91,0.0,0.5483,0.00019,19.57111]
[1779051717981,41.55,78224.84,0.0,0.54886,0.00019,19.56844]
[1779051723595,41.55,78228.32,0.0,0.54953,0.00019,19.56523]
[1779051729519,41.55,78228.51,0.0,0.54956,0.00019,19.56505]
[1779051732385,41.55,78228.88,0.0,0.54963,0.00019,19.56472]
[1779051733171,41.55,78228.88,0.0,0.54963,0.00019,19.56472]
[1779051733176,41.55,78228.88,0.0,0.54963,0.00019,19.56472]
[1779051733276,41.55,78219.16,0.0,0.54776,0.00019,19.57362]
[1779051738181,41.55,78217.94,0.0,0.54753,0.00019,19.5747]
[1779051738188,41.55,78217.94,0.0,0.54753,0.00019,19.5747]
[1779051738282,41.55,78217.8,0.0,0.5475,0.00019,19.57482]
[1779051742210,41.55,78218.91,0.0,0.54772,0.00019,19.57382]
[1779051742292,41.55,78218.91,0.0,0.54772,0.00019,19.57381]
[1779051742605,41.55,78218.91,0.0,0.54772,0.00019,19.57381]
[1779051742680,41.55,78218.91,0.0,0.54772,0.00019,19.57381]
[1779051743195,41.55,78218.91,0.0,0.54772,0.00019,19.57381]
[1779051743201,41.55,78218.91,0.0,0.54772,0.00019,19.57381]
[1779051745815,41.55,78214.69,0.0,0.5469,0.00019,19.57755]
[1779051745867,41.55,78214.69,0.0,0.5469,0.00019,19.57755]
[1779051747687,41.55,78213.8,0.0,0.54673,0.00019,19.57832]
[1779051747694,41.55,78213.8,0.0,0.54673,0.00019,19.57832]
[1779051751252,41.55,78210.17,0.0,0.54603,0.00019,19.57675]
[1779051752701,41.55,78210.17,0.0,0.54603,0.00019,19.57675]
[1779051752710,41.55,78210.17,0.0,0.54603,0.00019,19.57675]
[1779051757717,41.55,78208.06,0.0,0.54563,0.00019,19.57854]
[1779051757721,41.55,78208.06,0.0,0.54563,0.00019,19.57854]
[1779051758631,41.55,78208.06,0.0,0.54563,0.00019,19.57853]
[1779051758703,41.55,78208.06,0.0,0.54563,0.00019,19.57853]
[1779051759371,41.55,78205.83,0.0,0.5452,0.00019,19.58041]
[1779051760413,41.55,78201.54,0.0,0.54437,0.00019,19.58394]
[1779051763710,41.55,78200.21,0.0,0.54411,0.00019,19.58503]
[1779051763715,41.55,78200.21,0.0,0.54411,0.00019,19.58503]
[1779051763879,41.55,78200.21,0.0,0.54411,0.00019,19.58503]
[1779051763930,41.55,78200.21,0.0,0.54411,0.00019,19.58503]
[1779051764287,41.55,78200.21,0.0,0.54411,0.00019,19.58503]
[1779051764379,41.55,78198.29,0.0,0.54374,0.00019,19.58657]
[1779051764470,41.55,78198.29,0.0,0.54374,0.00019,19.58657]
[1779051765361,41.56,78190.46,0.0,0.54222,0.00019,19.59267]
[1779051766671,41.56,78188.21,0.0,0.54179,0.00019,19.59438]
[1779051766764,41.56,78188.21,0.0,0.54179,0.00019,19.59438]
[1779051766898,41.56,78188.18,0.0,0.54178,0.00019,19.5944]
[1779051769296,41.56,78185.88,0.0,0.54134,0.00019,19.59611]
[1779051769302,41.56,78185.88,0.0,0.54134,0.00019,19.59611]
[1779051769441,41.56,78185.88,0.0,0.54134,0.00019,19.59613]
[1779051774313,41.57,78186.08,0.0,0.54137,0.00019,19.59601]
[1779051774319,41.57,78186.08,0.0,0.54137,0.00019,19.59601]
[1779051779330,41.57,78185.79,0.0,0.54131,0.00019,19.59624]
[1779051779336,41.57,78185.79,0.0,0.54131,0.00019,19.59624]
[1779051784345,41.58,78185.95,0.0,0.54133,0.00019,19.59617]
[1779051784349,41.58,78185.95,0.0,0.54133,0.00019,19.59617]
[1779051789356,41.59,78184.12,0.0,0.54097,0.00019,19.59755]
[1779051789361,41.59,78184.12,0.0,0.54097,0.00019,19.59755]
[1779051794372,41.59,78184.39,0.0,0.54102,0.00019,19.59736]
[1779051794379,41.59,78184.39,0.0,0.54102,0.00019,19.59736]
[1779051794398,41.59,78174.72,0.0,0.53915,0.00019,19.60422]
[1779051799388,41.6,78174.58,0.0,0.53912,0.00019,19.60433]
[1779051799397,41.6,78174.58,0.0,0.53912,0.00019,19.60433]
[1779051804403,41.6,78174.92,0.0,0.53919,0.00019,19.6041]
[1779051804412,41.6,78174.92,0.0,0.53919,0.00019,19.6041]
[1779051809422,41.6,78174.41,0.0,0.53909,0.00019,19.60446]
[1779051809431,41.6,78174.41,0.0,0.53909,0.00019,19.60446]
[1779051814440,41.61,78172.23,0.0,0.53867,0.00019,19.60125]
[1779051814450,41.61,78172.23,0.0,0.53867,0.00019,19.60125]
[1779051814441,41.61,78172.0,0.0,0.53863,0.00019,19.60141]
[1779051815238,41.61,78172.0,0.0,0.53863,0.00019,19.60141]
[1779051819456,41.61,78171.21,0.0,0.53847,0.00019,19.60194]
[1779051819465,41.61,78171.21,0.0,0.53847,0.00019,19.60194]
[1779051824477,41.61,78171.74,0.0,0.53857,0.00019,19.6016]
[1779051824486,41.61,78171.74,0.0,0.53857,0.00019,19.6016]
[1779051829491,41.61,78171.99,0.0,0.53862,0.00019,19.60144]
[1779051829498,41.61,78171.99,0.0,0.53862,0.00019,19.60144]
[1779051834508,41.62,78171.35,0.0,0.53849,0.00019,19.60188]
[1779051834517,41.62,78171.35,0.0,0.53849,0.00019,19.60188]
[1779051839525,41.62,78171.2,0.0,0.53846,0.00019,19.60199]
[1779051839535,41.62,78171.2,0.0,0.53846,0.00019,19.60199]
[1779051844546,41.62,78170.2,0.0,0.53827,0.00019,19.60266]
[1779051844555,41.62,78170.2,0.0,0.53827,0.00019,19.60266]
[1779051849560,41.62,78169.02,0.0,0.53804,0.00019,19.60345]
[1779051849569,41.62,78169.02,0.0,0.53804,0.00019,19.60345]
[1779051854574,41.63,78167.92,0.0,0.53782,0.00019,19.60419]
[1779051854583,41.63,78167.92,0.0,0.53782,0.00019,19.60419]
[1779051859590,41.63,78167.69,0.0,0.53778,0.00019,19.60434]
[1779051859600,41.63,78167.69,0.0,0.53778,0.00019,19.60434]
[1779051864606,41.63,78167.62,0.0,0.53776,0.00019,19.6044]
[1779051864613,41.63,78167.62,0.0,0.53776,0.00019,19.6044]
[1779051869618,41.64,78168.06,0.0,0.53784,0.00019,19.60412]
[1779051869624,41.64,78168.06,0.0,0.53784,0.00019,19.60412]
[1779051874633,41.64,78168.03,0.0,0.53784,0.00019,19.59944]
[1779051874642,41.64,78168.03,0.0,0.53784,0.00019,19.59944]
[1779051879650,41.64,78168.03,0.0,0.53784,0.00019,19.59945]
[1779051879655,41.64,78168.03,0.0,0.53784,0.00019,19.59945]
[1779051884665,41.64,78169.24,0.0,0.53807,0.00019,19.59866]
[1779051884674,41.64,78169.24,0.0,0.53807,0.00019,19.59866]
[1779051888609,41.65,78171.53,0.0,0.53851,0.00019,19.59714]
[1779051889529,41.65,78171.89,0.0,0.53858,0.00019,19.5969]
[1779051892531,41.65,78175.79,0.0,0.53934,0.00019,19.59425]
[1779051893618,41.65,78176.53,0.0,0.53948,0.00019,19.59373]
[1779051893623,41.65,78176.53,0.0,0.53948,0.00019,19.59373]
[1779051894120,41.65,78176.53,0.0,0.53948,0.00019,19.59373]
[1779051894154,41.65,78176.53,0.0,0.53948,0.00019,19.59373]
[1779051894196,41.65,78179.0,0.0,0.53996,0.00019,19.59201]
[1779051899827,41.65,78181.08,0.0,0.54036,0.00019,19.59053]
[1779051902311,41.65,78238.49,0.0,0.55142,0.00019,19.54192]
[1779051903458,41.65,78238.49,0.0,0.55142,0.00019,19.54192]
[1779051903520,41.65,78238.49,0.0,0.55142,0.00019,19.54192]
[1779051903552,41.65,78238.49,0.0,0.55142,0.00019,19.54192]
[1779051903534,41.64,78236.35,0.0,0.55102,0.00019,19.54394]
[1779051904863,41.64,78177.42,0.0,0.53966,0.00019,19.59309]
[1779051905870,41.64,78178.34,0.0,0.53983,0.00019,19.59245]
[1779051909271,41.64,78178.76,0.0,0.53992,0.00019,19.59215]
[1779051909322,41.64,78178.76,0.0,0.53992,0.00019,19.59215]
[1779051909423,41.64,78179.28,0.0,0.54001,0.00019,19.59179]
[1779051914277,41.64,78179.92,0.0,0.54014,0.00019,19.59134]
[1779051914288,41.64,78179.92,0.0,0.54014,0.00019,19.59134]
[1779051914331,41.64,78179.92,0.0,0.54014,0.00019,19.59134]
[1779051919293,41.64,78180.94,0.0,0.54033,0.00019,19.59062]
[1779051919299,41.64,78180.94,0.0,0.54033,0.00019,19.59062]
[1779051919329,41.65,78181.24,0.0,0.54039,0.00019,19.59041]
[1779051919972,41.65,78181.24,0.0,0.54039,0.00019,19.59041]
[1779051920041,41.65,78181.42,0.0,0.54043,0.00019,19.59028]
[1779051924981,41.65,78181.92,0.0,0.54052,0.00019,19.58993]
[1779051924987,41.65,78181.92,0.0,0.54052,0.00019,19.58993]
[1779051929997,41.65,78186.01,0.0,0.54131,0.00019,19.58695]
[1779051930004,41.65,78186.01,0.0,0.54131,0.00019,19.58695]
[1779051935009,41.65,78182.37,0.0,0.54061,0.00019,19.5849]
[1779051935018,41.65,78182.37,0.0,0.54061,0.00019,19.5849]
[1779051940029,41.65,78183.59,0.0,0.54085,0.00019,19.58402]
[1779051945035,41.65,78184.4,0.0,0.541,0.00019,19.58344]
[1779051945045,41.65,78184.4,0.0,0.541,0.00019,19.58344]
[1779051950052,41.66,78184.63,0.0,0.54105,0.00019,19.58328]
[1779051950057,41.66,78184.63,0.0,0.54105,0.00019,19.58328]
[1779051955066,41.66,78187.01,0.0,0.5415,0.00019,19.58153]
[1779051955072,41.66,78187.01,0.0,0.5415,0.00019,19.58153]
[1779051960076,41.66,78186.19,0.0,0.54134,0.00019,19.58214]
[1779051960085,41.66,78186.19,0.0,0.54134,0.00019,19.58214]
[1779051965091,41.66,78185.95,0.0,0.5413,0.00019,19.58233]
[1779051965101,41.66,78185.95,0.0,0.5413,0.00019,19.58233]
[1779051970108,41.66,78187.28,0.0,0.54155,0.00019,19.58135]
[1779051970115,41.66,78187.28,0.0,0.54155,0.00019,19.58135]
[1779051975121,41.66,78187.18,0.0,0.54153,0.00019,19.58143]
[1779051975126,41.66,78187.18,0.0,0.54153,0.00019,19.58143]
[1779051980136,41.67,78186.29,0.0,0.54136,0.00019,19.5821]
[1779051985145,41.67,78186.6,0.0,0.54142,0.00019,19.58188]
[1779051985155,41.67,78186.6,0.0,0.54142,0.00019,19.58188]
[1779051990161,41.67,78186.63,0.0,0.54142,0.00019,19.58187]
[1779051990170,41.67,78186.63,0.0,0.54142,0.00019,19.58187]
[1779051995175,41.67,78186.7,0.0,0.54144,0.00019,19.57711]
[1779051995180,41.67,78186.7,0.0,0.54144,0.00019,19.57711]
[1779052000186,41.68,78186.61,0.0,0.54142,0.00019,19.57719]
[1779052000193,41.68,78186.61,0.0,0.54142,0.00019,19.57719]
[1779052005201,41.68,78186.54,0.0,0.5414,0.00019,19.57725]
[1779052005207,41.68,78186.54,0.0,0.5414,0.00019,19.57725]
[1779052010211,41.68,78187.22,0.0,0.54153,0.00019,19.57676]
[1779052010217,41.68,78187.22,0.0,0.54153,0.00019,19.57676]
[1779052015234,41.68,78187.27,0.0,0.54154,0.00019,19.57673]
[1779052020240,41.69,78186.16,0.0,0.54132,0.00019,19.57756]
[1779052020246,41.69,78186.16,0.0,0.54132,0.00019,19.57756]
[1779052025250,41.69,78186.33,0.0,0.54135,0.00019,19.57745]
[1779052025256,41.69,78186.33,0.0,0.54135,0.00019,19.57745]
[1779052030268,41.69,78186.21,0.0,0.54133,0.00019,19.57754]
[1779052035278,41.7,78186.26,0.0,0.54134,0.00019,19.57752]
[1779052035284,41.7,78186.26,0.0,0.54134,0.00019,19.57752]
[1779052040291,41.7,78186.52,0.0,0.54139,0.00019,19.57734]
[1779052040300,41.7,78186.52,0.0,0.54139,0.00019,19.57734]
[1779052045310,41.7,78186.13,0.0,0.54131,0.00019,19.57764]
[1779052045314,41.7,78186.13,0.0,0.54131,0.00019,19.57764]
[1779052050310,41.71,78184.71,0.0,0.54103,0.00019,19.57869]
[1779052050315,41.71,78184.71,0.0,0.54103,0.00019,19.57869]
[1779052055322,41.71,78184.47,0.0,0.54099,0.00019,19.57416]
[1779052055327,41.71,78184.47,0.0,0.54099,0.00019,19.57416]
[1779052060334,41.71,78183.23,0.0,0.54075,0.00019,19.57507]
[1779052060342,41.71,78183.23,0.0,0.54075,0.00019,19.57507]
[1779052065357,41.71,78182.86,0.0,0.54068,0.00019,19.57534]
[1779052070365,41.71,78184.45,0.0,0.54098,0.00019,19.5742]
[1779052070372,41.71,78184.45,0.0,0.54098,0.00019,19.5742]
[1779052075379,41.71,78185.2,0.0,0.54113,0.00019,19.57365]
[1779052075383,41.71,78185.2,0.0,0.54113,0.00019,19.57365]
[1779052080397,41.72,78185.18,0.0,0.54112,0.00019,19.57367]
[1779052085403,41.72,78184.55,0.0,0.541,0.00019,19.57413]
[1779052085408,41.72,78184.55,0.0,0.541,0.00019,19.57413]
[1779052090416,41.72,78184.91,0.0,0.54107,0.00019,19.57387]
[1779052090422,41.72,78184.91,0.0,0.54107,0.00019,19.57387]
[1779052095428,41.72,78185.0,0.0,0.54108,0.00019,19.57381]
[1779052095433,41.72,78185.0,0.0,0.54108,0.00019,19.57381]
[1779052100444,41.72,78185.37,0.0,0.54115,0.00019,19.57355]
[1779052105451,41.72,78185.39,0.0,0.54116,0.00019,19.57354]
[1779052105456,41.72,78185.39,0.0,0.54116,0.00019,19.57354]
[1779052110464,41.72,78185.42,0.0,0.54116,0.00019,19.57353]
[1779052110470,41.72,78185.42,0.0,0.54116,0.00019,19.57353]
[1779052115481,41.73,78185.34,0.0,0.54115,0.00019,19.56888]
[1779052115486,41.73,78185.34,0.0,0.54115,0.00019,19.56888]
[1779052120490,41.73,78185.27,0.0,0.54114,0.00019,19.56893]
[1779052120494,41.73,78185.27,0.0,0.54114,0.00019,19.56893]
[1779052125501,41.73,78185.69,0.0,0.54122,0.00019,19.56863]
[1779052125506,41.73,78185.69,0.0,0.54122,0.00019,19.56863]
[1779052127650,41.73,78186.09,0.0,0.5413,0.00019,19.56834]
[1779052127705,41.73,78186.09,0.0,0.5413,0.00019,19.56834]
[1779052130516,41.73,78188.61,0.0,0.54178,0.00019,19.56647]
[1779052130521,41.73,78188.61,0.0,0.54178,0.00019,19.56647]
[1779052130832,41.73,78191.52,0.0,0.54234,0.00019,19.56427]
[1779052130844,41.73,78191.52,0.0,0.54234,0.00019,19.56427]
[1779052131805,41.73,78193.39,0.0,0.5427,0.00019,19.56284]
[1779052132794,41.73,78193.39,0.0,0.5427,0.00019,19.56284]
[1779052133801,41.73,78193.14,0.0,0.54266,0.00019,19.56303]
[1779052135525,41.73,78193.78,0.0,0.54278,0.00019,19.56254]
[1779052135531,41.73,78193.78,0.0,0.54278,0.00019,19.56254]
[1779052135730,41.73,78193.83,0.0,0.54279,0.00019,19.5625]
[1779052140536,41.73,78192.28,0.0,0.54249,0.00019,19.56368]
[1779052140543,41.73,78192.28,0.0,0.54249,0.00019,19.56368]
[1779052140800,41.73,78192.28,0.0,0.54249,0.00019,19.56368]
[1779052140820,41.73,78192.07,0.0,0.54245,0.00019,19.56384]
[1779052140911,41.73,78192.07,0.0,0.54245,0.00019,19.56384]
[1779052141782,41.73,78192.07,0.0,0.54245,0.00019,19.56384]
[1779052141849,41.73,78188.96,0.0,0.54185,0.00019,19.56619]
[1779052147560,41.72,78189.34,0.0,0.54193,0.00019,19.5659]
[1779052152595,41.72,78189.46,0.0,0.54195,0.00019,19.56581]
[1779052157635,41.72,78189.78,0.0,0.54201,0.00019,19.56556]
[1779052162665,41.72,78189.56,0.0,0.54197,0.00019,19.56573]
[1779052167700,41.72,78188.68,0.0,0.5418,0.00019,19.56638]
[1779052172736,41.72,78188.43,0.0,0.54176,0.00019,19.56185]
[1779052177770,41.72,78188.16,0.0,0.54171,0.00019,19.56205]
[1779052184286,41.72,78188.57,0.0,0.54179,0.00019,19.56174]
[1779052189854,41.72,78188.18,0.0,0.54171,0.00019,19.56203]
[1779052194889,41.72,78187.86,0.0,0.54165,0.00019,19.56227]
[1779052200006,41.72,78187.68,0.0,0.54162,0.00019,19.5624]
[1779052205966,41.72,78187.59,0.0,0.5416,0.00019,19.56247]
[1779052211404,41.72,78187.54,0.0,0.54159,0.00019,19.56251]
[1779052217044,41.72,78187.45,0.0,0.54157,0.00019,19.56257]
[1779052220413,41.72,78187.35,0.0,0.54155,0.00019,19.56265]
[1779052220447,41.72,78187.35,0.0,0.54155,0.00019,19.56265]
[1779052226107,41.72,78187.17,0.0,0.54152,0.00019,19.56278]
[1779052231143,41.72,78186.95,0.0,0.54148,0.00019,19.55822]
[1779052236179,41.72,78190.44,0.0,0.54216,0.00019,19.55561]
[1779052237187,41.72,78195.51,0.0,0.54314,0.00019,19.55172]
[1779052242220,41.72,78194.26,0.0,0.54289,0.00019,19.55269]
[1779052247255,41.72,78193.37,0.0,0.54272,0.00019,19.55339]
[1779052251887,41.72,78192.83,0.0,0.54262,0.00019,19.5538]
[1779052251903,41.72,78192.41,0.0,0.54253,0.00019,19.55413]
[1779052254858,41.72,78198.19,0.0,0.54365,0.00019,19.54963]
[1779052256893,41.72,78198.19,0.0,0.54365,0.00019,19.54963]
[1779052256897,41.72,78198.19,0.0,0.54365,0.00019,19.54963]
[1779052257506,41.72,78199.61,0.0,0.54392,0.00019,19.5485]
[1779052257514,41.72,78199.61,0.0,0.54392,0.00019,19.5485]
[1779052257907,41.72,78200.11,0.0,0.54402,0.00019,19.5481]
[1779052261903,41.72,78201.42,0.0,0.54427,0.00019,19.54705]
[1779052261908,41.72,78201.42,0.0,0.54427,0.00019,19.54705]
[1779052262522,41.72,78201.85,0.0,0.54435,0.00019,19.54671]
[1779052262527,41.72,78201.85,0.0,0.54435,0.00019,19.54671]
[1779052266250,41.72,78202.63,0.0,0.5445,0.00019,19.54608]
[1779052266351,41.73,78202.63,0.0,0.5445,0.00019,19.54608]
[1779052267533,41.73,78202.63,0.0,0.5445,0.00019,19.54608]
[1779052267538,41.73,78202.63,0.0,0.5445,0.00019,19.54608]
[1779052271257,41.73,78204.59,0.0,0.54488,0.00019,19.54448]
[1779052271261,41.73,78204.59,0.0,0.54488,0.00019,19.54448]
[1779052272553,41.73,78204.93,0.0,0.54494,0.00019,19.5442]
[1779052276273,41.73,78204.93,0.0,0.54494,0.00019,19.54421]
[1779052277560,41.73,78206.53,0.0,0.54525,0.00019,19.54289]
[1779052277565,41.73,78206.53,0.0,0.54525,0.00019,19.54289]
[1779052281284,41.73,78208.48,0.0,0.54563,0.00019,19.54126]
[1779052281290,41.73,78208.48,0.0,0.54563,0.00019,19.54126]
[1779052282570,41.73,78209.1,0.0,0.54575,0.00019,19.54074]
[1779052282576,41.73,78209.1,0.0,0.54575,0.00019,19.54074]
[1779052286302,41.73,78209.88,0.0,0.5459,0.00019,19.54009]
[1779052287584,41.73,78210.28,0.0,0.54597,0.00019,19.53976]
[1779052287591,41.73,78210.28,0.0,0.54597,0.00019,19.53976]
[1779052291308,41.73,78211.43,0.0,0.54619,0.00019,19.5388]
[1779052291312,41.73,78211.43,0.0,0.54619,0.00019,19.5388]
[1779052292606,41.74,78212.23,0.0,0.54635,0.00019,19.5334]
[1779052296323,41.74,78214.46,0.0,0.54678,0.00019,19.53151]
[1779052297605,41.74,78214.36,0.0,0.54676,0.00019,19.5316]
[1779052301339,41.74,78214.43,0.0,0.54677,0.00019,19.53154]
[1779052302611,41.74,78214.43,0.0,0.54677,0.00019,19.53154]
[1779052302616,41.74,78214.43,0.0,0.54677,0.00019,19.53154]
[1779052306349,41.74,78214.41,0.0,0.54676,0.00019,19.53156]
[1779052306358,41.74,78214.41,0.0,0.54676,0.00019,19.53156]
[1779052307625,41.74,78214.41,0.0,0.54676,0.00019,19.53156]
[1779052307631,41.74,78214.41,0.0,0.54676,0.00019,19.53156]
[1779052311370,41.74,78214.29,0.0,0.54674,0.00019,19.53166]
[1779052312640,41.74,78214.14,0.0,0.54671,0.00019,19.53179]
[1779052312645,41.74,78214.14,0.0,0.54671,0.00019,19.53179]
[1779052316377,41.74,78212.72,0.0,0.54644,0.00019,19.53301]
[1779052316382,41.74,78212.72,0.0,0.54644,0.00019,19.53301]
[1779052317650,41.74,78212.55,0.0,0.54641,0.00019,19.53316]
[1779052317657,41.74,78212.55,0.0,0.54641,0.00019,19.53316]
[1779052321392,41.74,78212.62,0.0,0.54642,0.00019,19.5331]
[1779052321401,41.74,78212.62,0.0,0.54642,0.00019,19.5331]
[1779052322665,41.74,78212.53,0.0,0.5464,0.00019,19.53317]
[1779052322669,41.74,78212.53,0.0,0.5464,0.00019,19.53317]
[1779052326409,41.74,78212.9,0.0,0.54647,0.00019,19.53286]
[1779052326414,41.74,78212.9,0.0,0.54647,0.00019,19.53286]
[1779052327680,41.74,78212.89,0.0,0.54647,0.00019,19.53286]
[1779052327685,41.74,78212.89,0.0,0.54647,0.00019,19.53286]
[1779052331429,41.74,78213.09,0.0,0.54651,0.00019,19.53269]
[1779052332696,41.74,78213.07,0.0,0.54651,0.00019,19.53271]
[1779052332701,41.74,78213.07,0.0,0.54651,0.00019,19.53271]
[1779052332810,41.74,78213.07,0.0,0.54651,0.00019,19.53271]
[1779052332993,41.74,78213.07,0.0,0.54651,0.00019,19.53271]
[1779052336435,41.74,78212.48,0.0,0.54639,0.00019,19.53321]
[1779052336445,41.74,78212.48,0.0,0.54639,0.00019,19.53321]
[1779052341450,41.74,78211.95,0.0,0.54629,0.00019,19.53367]
[1779052341460,41.74,78211.95,0.0,0.54629,0.00019,19.53367]
[1779052346472,41.74,78210.56,0.0,0.54602,0.00019,19.53485]
[1779052351482,41.74,78209.55,0.0,0.54583,0.00019,19.5357]
[1779052356491,41.74,78209.25,0.0,0.54578,0.00019,19.53123]
[1779052356500,41.74,78209.25,0.0,0.54578,0.00019,19.53123]
[1779052361508,41.74,78208.49,0.0,0.54563,0.00019,19.53188]
[1779052361517,41.74,78208.49,0.0,0.54563,0.00019,19.53188]
[1779052366526,41.74,78208.19,0.0,0.54557,0.00019,19.53214]
[1779052366531,41.74,78208.19,0.0,0.54557,0.00019,19.53214]
[1779052371537,41.75,78210.6,0.0,0.54604,0.00019,19.53011]
[1779052371544,41.75,78210.6,0.0,0.54604,0.00019,19.53011]
[1779052373876,41.75,78210.05,0.0,0.54593,0.00019,19.53058]
[1779052373945,41.75,78210.05,0.0,0.54593,0.00019,19.53058]
[1779052373990,41.75,78210.05,0.0,0.54593,0.00019,19.53058]
[1779052374080,41.75,78209.71,0.0,0.54586,0.00019,19.53087]
[1779052375620,41.75,78200.4,0.0,0.54407,0.00019,19.53853]
[1779052376554,41.75,78200.4,0.0,0.54407,0.00019,19.53853]
[1779052376560,41.75,78200.4,0.0,0.54407,0.00019,19.53853]
[1779052376651,41.75,78195.94,0.0,0.54321,0.00019,19.54206]
[1779052378017,41.75,78195.94,0.0,0.54321,0.00019,19.54206]
[1779052378055,41.75,78195.94,0.0,0.54321,0.00019,19.54206]
[1779052383496,41.75,78196.59,0.0,0.54334,0.00019,19.54155]
[1779052383515,41.75,78196.59,0.0,0.54334,0.00019,19.54155]
[1779052383634,41.75,78196.59,0.0,0.54334,0.00019,19.54155]
[1779052383767,41.75,78197.24,0.0,0.54346,0.00019,19.54104]
[1779052384501,41.75,78197.24,0.0,0.54346,0.00019,19.54104]
[1779052384582,41.75,78199.38,0.0,0.54387,0.00019,19.53935]
[1779052385690,41.75,78203.42,0.0,0.54465,0.00019,19.53609]
[1779052388640,41.75,78204.12,0.0,0.54479,0.00019,19.53552]
[1779052388646,41.75,78204.12,0.0,0.54479,0.00019,19.53552]
[1779052393140,41.75,78208.7,0.0,0.54567,0.00019,19.53173]
[1779052393652,41.75,78208.7,0.0,0.54567,0.00019,19.53173]
[1779052393660,41.75,78208.7,0.0,0.54567,0.00019,19.53173]
[1779052398668,41.75,78209.13,0.0,0.54575,0.00019,19.53138]
[1779052398673,41.75,78209.13,0.0,0.54575,0.00019,19.53138]
[1779052401513,41.75,78208.97,0.0,0.54572,0.00019,19.53152]
[1779052403687,41.75,78210.04,0.0,0.54592,0.00019,19.53063]
[1779052403723,41.75,78210.04,0.0,0.54592,0.00019,19.53063]
[1779052407513,41.76,78209.73,0.0,0.54586,0.00019,19.5309]
[1779052407578,41.76,78209.73,0.0,0.54586,0.00019,19.5309]
[1779052407649,41.76,78209.38,0.0,0.54579,0.00019,19.5312]
[1779052413422,41.76,78209.31,0.0,0.54578,0.00019,19.52655]
[1779052418459,41.76,78208.76,0.0,0.54568,0.00019,19.52702]
[1779052425349,41.77,78209.44,0.0,0.5458,0.00019,19.52646]
[1779052431555,41.77,78209.75,0.0,0.54586,0.00019,19.52622]
[1779052436589,41.77,78211.11,0.0,0.54612,0.00019,19.52508]
[1779052440447,41.77,78211.38,0.0,0.54617,0.00019,19.52486]
[1779052440497,41.77,78211.38,0.0,0.54617,0.00019,19.52486]
[1779052440651,41.77,78211.38,0.0,0.54617,0.00019,19.52486]
[1779052440729,41.77,78210.8,0.0,0.54606,0.00019,19.52535]
[1779052441498,41.77,78210.8,0.0,0.54606,0.00019,19.52535]
[1779052441623,41.78,78210.8,0.0,0.54606,0.00019,19.52535]
[1779052442269,41.78,78210.8,0.0,0.54606,0.00019,19.52535]
[1779052443115,41.78,78215.26,0.0,0.54692,0.00019,19.52153]
[1779052445337,41.78,78218.23,0.0,0.54749,0.00019,19.51894]
[1779052446104,41.78,78221.61,0.0,0.54814,0.00019,19.51593]
[1779052450122,41.78,78225.25,0.0,0.54884,0.00019,19.51264]
[1779052455139,41.78,78226.6,0.0,0.5491,0.00019,19.51141]
[1779052460165,41.78,78228.08,0.0,0.54938,0.00019,19.51005]
[1779052463196,41.78,78231.71,0.0,0.55008,0.00019,19.50666]
[1779052468218,41.78,78230.36,0.0,0.54982,0.00019,19.50793]
[1779052473248,41.78,78231.29,0.0,0.55,0.00019,19.50232]
[1779052478273,41.78,78231.69,0.0,0.55008,0.00019,19.50195]
[1779052483289,41.78,78232.05,0.0,0.55015,0.00019,19.50161]
[1779052488327,41.78,78233.11,0.0,0.55035,0.00019,19.5006]
[1779052493336,41.78,78233.3,0.0,0.55039,0.00019,19.50042]
[1779052498392,41.78,78233.08,0.0,0.55035,0.00019,19.50063]
[1779052503399,41.78,78233.39,0.0,0.55041,0.00019,19.50033]
[1779052508451,41.78,78233.49,0.0,0.55043,0.00019,19.50022]
[1779052509389,41.78,78233.49,0.0,0.55043,0.00019,19.50022]
[1779052510123,41.78,78227.97,0.0,0.54937,0.00019,19.5054]
[1779052510759,41.78,78227.97,0.0,0.54937,0.00019,19.5054]
[1779052511156,41.78,78219.58,0.0,0.54776,0.00019,19.51301]
[1779052513230,41.78,78218.17,0.0,0.54748,0.00019,19.51427]
[1779052514373,41.78,78218.05,0.0,0.54746,0.00019,19.51438]
[1779052514381,41.78,78218.05,0.0,0.54746,0.00019,19.51438]
[1779052514403,41.78,78218.05,0.0,0.54746,0.00019,19.51438]
[1779052514723,41.78,78218.05,0.0,0.54746,0.00019,19.51438]
[1779052514760,41.78,78218.05,0.0,0.54746,0.00019,19.51438]
[1779052515156,41.78,78218.05,0.0,0.54746,0.00019,19.51438]
[1779052520190,41.78,78215.95,0.0,0.54705,0.00019,19.51624]
[1779052525225,41.79,78215.65,0.0,0.54699,0.00019,19.51652]
[1779052530262,41.79,78215.67,0.0,0.54699,0.00019,19.51652]
[1779052535424,41.79,78215.5,0.0,0.54697,0.00019,19.51194]
[1779052535432,41.79,78215.5,0.0,0.54697,0.00019,19.51194]
[1779052535565,41.79,78215.5,0.0,0.54697,0.00019,19.51194]
[1779052535578,41.79,78215.5,0.0,0.54697,0.00019,19.51194]
[1779052535750,41.79,78215.5,0.0,0.54697,0.00019,19.51194]
[1779052535821,41.79,78215.33,0.0,0.54693,0.00019,19.5121]
[1779052537105,41.79,78208.21,0.0,0.54556,0.00019,19.51817]
[1779052538048,41.79,78201.97,0.0,0.54436,0.00019,19.5233]
[1779052540318,41.8,78201.04,0.0,0.54418,0.00019,19.52405]
[1779052540325,41.8,78201.04,0.0,0.54418,0.00019,19.52405]
[1779052540377,41.8,78201.04,0.0,0.54418,0.00019,19.52405]
[1779052540478,41.8,78200.57,0.0,0.54409,0.00019,19.52442]
[1779052546815,41.8,78197.69,0.0,0.54353,0.00019,19.52671]
[1779052548516,41.8,78197.69,0.0,0.54353,0.00019,19.52671]
[1779052548616,41.8,78197.69,0.0,0.54353,0.00019,19.52671]
[1779052550787,41.8,78196.74,0.0,0.54335,0.00019,19.52746]
[1779052550819,41.8,78196.74,0.0,0.54335,0.00019,19.52746]
[1779052556884,41.8,78200.06,0.0,0.54399,0.00019,19.52485]
[1779052562486,41.8,78198.99,0.0,0.54378,0.00019,19.5257]
[1779052567520,41.8,78198.43,0.0,0.54367,0.00019,19.52615]
[1779052572556,41.8,78198.4,0.0,0.54367,0.00019,19.52618]
[1779052574687,41.8,78198.42,0.0,0.54367,0.00019,19.52616]
[1779052574730,41.8,78198.42,0.0,0.54367,0.00019,19.52616]
[1779052576454,41.8,78198.16,0.0,0.54362,0.00019,19.52637]
[1779052577025,41.8,78199.03,0.0,0.54379,0.00019,19.52568]
[1779052577687,41.8,78199.03,0.0,0.54379,0.00019,19.52568]
[1779052577801,41.8,78199.44,0.0,0.54387,0.00019,19.52536]
[1779052581466,41.8,78200.26,0.0,0.54402,0.00019,19.52471]
[1779052581470,41.8,78200.26,0.0,0.54402,0.00019,19.52471]
[1779052585354,41.8,78206.32,0.0,0.54519,0.00019,19.51978]
[1779052586479,41.8,78206.49,0.0,0.54522,0.00019,19.51964]
[1779052586485,41.8,78206.49,0.0,0.54522,0.00019,19.51964]
[1779052586545,41.8,78206.49,0.0,0.54522,0.00019,19.51964]
[1779052591494,41.81,78206.83,0.0,0.54529,0.00019,19.51464]
[1779052591500,41.81,78206.83,0.0,0.54529,0.00019,19.51464]
[1779052591510,41.81,78206.83,0.0,0.54529,0.00019,19.51464]
[1779052592543,41.81,78206.83,0.0,0.54529,0.00019,19.51464]
[1779052592550,41.81,78206.83,0.0,0.54529,0.00019,19.51464]
[1779052592695,41.81,78206.83,0.0,0.54529,0.00019,19.51464]
[1779052597730,41.81,78206.77,0.0,0.54528,0.00019,19.5147]
[1779052602765,41.81,78206.77,0.0,0.54528,0.00019,19.51471]
[1779052607800,41.81,78206.36,0.0,0.5452,0.00019,19.51506]
[1779052612835,41.81,78206.3,0.0,0.54519,0.00019,19.51511]
[1779052617870,41.81,78206.08,0.0,0.54514,0.00019,19.5153]
[1779052622905,41.82,78206.01,0.0,0.54513,0.00019,19.51536]
[1779052627941,41.82,78205.8,0.0,0.54509,0.00019,19.51554]
[1779052632976,41.82,78204.6,0.0,0.54486,0.00019,19.51652]
[1779052639019,41.82,78204.74,0.0,0.54488,0.00019,19.51641]
[1779052642419,41.82,78204.84,0.0,0.5449,0.00019,19.51633]
[1779052642463,41.82,78204.84,0.0,0.5449,0.00019,19.51633]
[1779052645060,41.82,78199.59,0.0,0.54389,0.00019,19.52057]
[1779052646453,41.82,78199.17,0.0,0.54381,0.00019,19.5209]
[1779052647076,41.82,78198.59,0.0,0.5437,0.00019,19.52136]
[1779052647487,41.82,78198.59,0.0,0.5437,0.00019,19.52136]
[1779052651467,41.81,78195.99,0.0,0.54321,0.00019,19.51867]
[1779052656472,41.81,78195.73,0.0,0.54316,0.00019,19.51886]
[1779052656480,41.81,78195.73,0.0,0.54316,0.00019,19.51886]
[1779052659427,41.81,78193.42,0.0,0.54271,0.00019,19.52065]
[1779052660168,41.81,78191.51,0.0,0.54235,0.00019,19.52211]
[1779052661490,41.81,78191.29,0.0,0.5423,0.00019,19.52227]
[1779052661497,41.81,78191.29,0.0,0.5423,0.00019,19.52227]
[1779052666505,41.81,78190.42,0.0,0.54214,0.00019,19.52292]
[1779052666509,41.81,78190.42,0.0,0.54214,0.00019,19.52292]
[1779052671517,41.81,78190.42,0.0,0.54214,0.00019,19.52292]
[1779052671523,41.81,78190.42,0.0,0.54214,0.00019,19.52292]
[1779052672574,41.81,78189.92,0.0,0.54204,0.00019,19.5233]
[1779052672626,41.81,78189.92,0.0,0.54204,0.00019,19.5233]
[1779052676529,41.81,78189.67,0.0,0.54199,0.00019,19.52348]
[1779052676534,41.81,78189.67,0.0,0.54199,0.00019,19.52348]
[1779052681547,41.81,78189.59,0.0,0.54198,0.00019,19.52354]
[1779052681555,41.81,78189.59,0.0,0.54198,0.00019,19.52354]
[1779052686560,41.81,78189.18,0.0,0.5419,0.00019,19.52385]
[1779052686570,41.81,78189.18,0.0,0.5419,0.00019,19.52385]
[1779052690574,41.81,78188.77,0.0,0.54182,0.00019,19.52415]
[1779052690625,41.81,78188.77,0.0,0.54182,0.00019,19.52415]
[1779052691384,41.81,78187.85,0.0,0.54164,0.00019,19.52484]
[1779052696418,41.81,78187.92,0.0,0.54166,0.00019,19.52479]
[1779052702462,41.81,78188.2,0.0,0.54171,0.00019,19.52458]
[1779052707947,41.81,78187.34,0.0,0.54154,0.00019,19.52522]
[1779052716147,41.81,78187.44,0.0,0.54157,0.00019,19.52042]
[1779052716167,41.81,78187.44,0.0,0.54157,0.00019,19.52042]
[1779052716188,41.81,78187.44,0.0,0.54157,0.00019,19.52042]
[1779052716351,41.81,78187.39,0.0,0.54156,0.00019,19.52045]
[1779052718364,41.81,78187.39,0.0,0.54156,0.00019,19.52045]
[1779052718376,41.81,78187.39,0.0,0.54156,0.00019,19.52045]
[1779052718017,41.81,78194.63,0.0,0.54296,0.00019,19.51497]
[1779052719281,41.81,78197.46,0.0,0.5435,0.00019,19.51277]
[1779052721194,41.81,78198.58,0.0,0.54372,0.00019,19.51188]
[1779052721199,41.81,78198.58,0.0,0.54372,0.00019,19.51188]
[1779052721226,41.81,78198.58,0.0,0.54372,0.00019,19.51188]
[1779052726211,41.81,78200.06,0.0,0.544,0.00019,19.51072]
[1779052731225,41.81,78200.92,0.0,0.54416,0.00019,19.51004]
[1779052732837,41.82,78200.98,0.0,0.54418,0.00019,19.50999]
[1779052732882,41.82,78200.98,0.0,0.54418,0.00019,19.50999]
[1779052733457,41.82,78201.9,0.0,0.54435,0.00019,19.50926]
[1779052738715,41.82,78204.14,0.0,0.54478,0.00019,19.50745]
[1779052743750,41.82,78202.09,0.0,0.54439,0.00019,19.50912]
[1779052749330,41.82,78202.82,0.0,0.54452,0.00019,19.50854]
[1779052754827,41.82,78203.13,0.0,0.54458,0.00019,19.50829]
[1779052759863,41.82,78204.02,0.0,0.54475,0.00019,19.50757]
[1779052765905,41.83,78204.24,0.0,0.54479,0.00019,19.5074]
[1779052770388,41.83,78204.48,0.0,0.54484,0.00019,19.50721]
[1779052770453,41.83,78204.48,0.0,0.54484,0.00019,19.50721]
[1779052771411,41.83,78204.97,0.0,0.54493,0.00019,19.50681]
[1779052771947,41.83,78207.58,0.0,0.54545,0.00019,19.49992]
[1779052772988,41.83,78211.69,0.0,0.54624,0.00019,19.49646]
[1779052776424,41.83,78211.69,0.0,0.54624,0.00019,19.49646]
[1779052776430,41.83,78211.69,0.0,0.54624,0.00019,19.49646]
[1779052778666,41.83,78213.54,0.0,0.54659,0.00019,19.4949]
[1779052778736,41.83,78213.54,0.0,0.54659,0.00019,19.4949]
[1779052778999,41.83,78213.54,0.0,0.54659,0.00019,19.4949]
[1779052779675,41.83,78213.54,0.0,0.54659,0.00019,19.4949]
[1779052780009,41.83,78214.54,0.0,0.54678,0.00019,19.49404]
[1779052784034,41.84,78218.36,0.0,0.54751,0.00019,19.49073]
[1779052787118,41.84,78224.91,0.0,0.54877,0.00019,19.48486]
[1779052790078,41.84,78230.76,0.0,0.54989,0.00019,19.47947]
[1779052795112,41.85,78234.58,0.0,0.55062,0.00019,19.47591]
[1779052801156,41.85,78235.09,0.0,0.55072,0.00019,19.47544]
[1779052806319,41.85,78235.26,0.0,0.55075,0.00019,19.47528]
[1779052812233,41.85,78234.99,0.0,0.5507,0.00019,19.47552]
[1779052817267,41.85,78236.35,0.0,0.55096,0.00019,19.47421]
[1779052822303,41.85,78236.5,0.0,0.55099,0.00019,19.47407]
[1779052828344,41.85,78237.01,0.0,0.55109,0.00019,19.47358]
[1779052830557,41.85,78237.13,0.0,0.55111,0.00019,19.47347]
[1779052831445,41.85,78244.61,0.0,0.55256,0.00019,19.46137]
[1779052832556,41.85,78248.23,0.0,0.55325,0.00019,19.45771]
[1779052833519,41.85,78251.97,0.0,0.55397,0.00019,19.45388]
[1779052836948,41.85,78253.05,0.0,0.55418,0.00019,19.45277]
[1779052837013,41.85,78253.05,0.0,0.55418,0.00019,19.45277]
[1779052839422,41.85,78256.98,0.0,0.55493,0.00019,19.44865]
[1779052839967,41.85,78256.98,0.0,0.55493,0.00019,19.44865]
[1779052840429,41.85,78256.8,0.0,0.5549,0.00019,19.44884]
[1779052845465,41.85,78254.84,0.0,0.55452,0.00019,19.4509]
[1779052850500,41.85,78256.89,0.0,0.55491,0.00019,19.44875]
[1779052855534,41.85,78257.65,0.0,0.55506,0.00019,19.44795]
[1779052861576,41.85,78259.26,0.0,0.55537,0.00019,19.44624]
[1779052866611,41.85,78260.6,0.0,0.55562,0.00019,19.44482]
[1779052871645,41.85,78260.97,0.0,0.55569,0.00019,19.44443]
[1779052876681,41.85,78263.03,0.0,0.55609,0.00019,19.44221]
[1779052881716,41.85,78263.89,0.0,0.55625,0.00019,19.44128]
[1779052886752,41.85,78264.12,0.0,0.5563,0.00019,19.44103]
[1779052891826,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052891886,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892000,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892102,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892123,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892273,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892312,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892473,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892555,41.85,78264.84,0.0,0.55643,0.00019,19.44025]
[1779052892535,41.85,78266.89,0.0,0.55684,0.00019,19.43325]
[1779052892723,41.85,78266.89,0.0,0.55684,0.00019,19.43325]
[1779052892793,41.85,78266.89,0.0,0.55684,0.00019,19.43325]
[1779052893801,41.85,78272.24,0.0,0.55786,0.00019,19.42729]
[1779052894837,41.85,78272.24,0.0,0.55786,0.00019,19.42729]
[1779052895104,41.85,78273.56,0.0,0.55812,0.00019,19.4258]
[1779052900631,41.85,78276.75,0.0,0.55873,0.00019,19.42215]
[1779052905028,41.85,78278.89,0.0,0.55914,0.00019,19.41968]
[1779052905254,41.85,78278.89,0.0,0.55914,0.00019,19.41968]
[1779052905273,41.85,78278.89,0.0,0.55914,0.00019,19.41968]
[1779052905332,41.85,78283.46,0.0,0.56002,0.00019,19.41435]
[1779052905716,41.85,78283.46,0.0,0.56002,0.00019,19.41435]
[1779052905784,41.85,78283.46,0.0,0.56002,0.00019,19.41435]
[1779052905804,41.85,78283.46,0.0,0.56002,0.00019,19.41435]
[1779052905997,41.85,78304.3,0.0,0.56401,0.00019,19.38886]
[1779052907833,41.85,78304.3,0.0,0.56401,0.00019,19.38886]
[1779052908053,41.84,78305.24,0.0,0.56419,0.00019,19.38766]
[1779052911595,41.84,78304.93,0.0,0.56413,0.00019,19.38805]
[1779052911624,41.84,78304.36,0.0,0.56402,0.00019,19.38876]
[1779052911760,41.84,78304.36,0.0,0.56402,0.00019,19.38876]
[1779052914052,41.84,78304.12,0.0,0.56398,0.00019,19.38906]
[1779052919425,41.84,78305.7,0.0,0.56428,0.00019,19.38702]
[1779052925028,41.84,78305.55,0.0,0.56426,0.00019,19.38718]
[1779052926140,41.84,78305.55,0.0,0.56426,0.00019,19.38718]
[1779052926157,41.84,78305.55,0.0,0.56426,0.00019,19.38718]
[1779052926163,41.84,78308.42,0.0,0.56481,0.00019,19.38349]
[1779052928133,41.84,78308.42,0.0,0.56481,0.00019,19.38351]
[1779052928213,41.84,78309.29,0.0,0.56497,0.00019,19.3824]
[1779052930390,41.84,78309.54,0.0,0.56502,0.00019,19.3821]
[1779052930427,41.84,78309.54,0.0,0.56502,0.00019,19.3821]
[1779052932076,41.84,78313.44,0.0,0.56576,0.00019,19.37705]
[1779052937111,41.85,78312.77,0.0,0.56562,0.00019,19.37799]
[1779052942160,41.86,78310.12,0.0,0.56511,0.00019,19.3815]
[1779052947181,41.86,78308.43,0.0,0.56478,0.00019,19.38375]
[1779052948977,41.86,78308.7,0.0,0.56483,0.00019,19.38342]
[1779052949636,41.87,78306.75,0.0,0.56445,0.00019,19.38594]
[1779052950980,41.87,78306.75,0.0,0.56445,0.00019,19.38594]
[1779052951063,41.87,78306.75,0.0,0.56445,0.00019,19.38594]
[1779052951209,41.87,78303.14,0.0,0.56377,0.00019,19.38577]
[1779052956244,41.87,78305.41,0.0,0.5642,0.00019,19.38294]
[1779052961279,41.88,78306.39,0.0,0.56438,0.00019,19.38174]
[1779052966314,41.88,78307.87,0.0,0.56466,0.00019,19.3799]
[1779052969776,41.88,78303.42,0.0,0.5638,0.00019,19.38559]
[1779052975377,41.89,78300.07,0.0,0.56316,0.00019,19.38984]
[1779052980412,41.89,78298.1,0.0,0.56278,0.00019,19.39232]
[1779052985447,41.9,78296.7,0.0,0.5625,0.00019,19.3941]
[1779052990484,41.9,78293.42,0.0,0.56187,0.00019,19.39815]
[1779052995517,41.9,78293.25,0.0,0.56184,0.00019,19.39839]
[1779053000552,41.91,78291.96,0.0,0.56159,0.00019,19.39999]
[1779053001343,41.91,78291.96,0.0,0.56159,0.00019,19.39999]
[1779053001559,41.91,78293.66,0.0,0.56191,0.00019,19.39793]
[1779053009615,41.91,78295.0,0.0,0.56216,0.00019,19.39635]
[1779053014650,41.92,78295.62,0.0,0.56228,0.00019,19.39087]
[1779053019687,41.92,78298.31,0.0,0.56279,0.00019,19.3876]
[1779053030198,41.93,78299.22,0.0,0.56296,0.00019,19.38655]
[1779053036808,41.94,78297.57,0.0,0.56263,0.00019,19.38865]
[1779053042604,41.94,78297.36,0.0,0.56259,0.00019,19.38893]
[1779053042970,41.94,78297.4,0.0,0.56259,0.00019,19.38891]
[1779053043141,41.94,78297.4,0.0,0.56259,0.00019,19.38891]
[1779053043212,41.94,78297.4,0.0,0.56259,0.00019,19.38891]
[1779053043344,41.94,78297.4,0.0,0.56259,0.00019,19.38891]
[1779053043348,41.94,78297.4,0.0,0.56259,0.00019,19.38891]
[1779053043403,41.94,78314.67,0.0,0.56589,0.00019,19.36696]
[1779053044997,41.94,78314.67,0.0,0.56589,0.00019,19.36697]
[1779053045056,41.95,78339.44,0.0,0.5706,0.00019,19.33321]
[1779053045808,41.95,78339.44,0.0,0.5706,0.00019,19.33321]
[1779053045845,41.95,78339.44,0.0,0.5706,0.00019,19.33321]
[1779053045872,41.95,78339.44,0.0,0.5706,0.00019,19.33321]
[1779053046053,41.95,78339.44,0.0,0.5706,0.00019,19.33321]
[1779053046533,41.95,78342.49,0.0,0.57118,0.00019,19.32889]
[1779053048181,41.95,78342.49,0.0,0.57118,0.00019,19.32889]
[1779053048331,41.95,78342.49,0.0,0.57118,0.00019,19.32889]
[1779053048353,41.95,78342.49,0.0,0.57118,0.00019,19.32889]
[1779053048398,41.95,78342.49,0.0,0.57118,0.00019,19.32889]
[1779053048461,41.95,78343.21,0.0,0.57131,0.00019,19.32787]
[1779053050556,41.95,78343.21,0.0,0.57131,0.00019,19.32788]
[1779053050592,41.95,78343.21,0.0,0.57131,0.00019,19.32788]
[1779053050732,41.95,78344.56,0.0,0.57156,0.00019,19.32597]
[1779053051362,41.95,78344.56,0.0,0.57156,0.00019,19.32597]
[1779053051391,41.95,78344.56,0.0,0.57156,0.00019,19.32597]
[1779053051573,41.95,78344.56,0.0,0.57156,0.00019,19.32597]
[1779053051663,41.95,78344.67,0.0,0.57158,0.00019,19.32582]
[1779053052570,41.95,78344.67,0.0,0.57158,0.00019,19.32582]
[1779053052662,41.95,78344.67,0.0,0.57158,0.00019,19.32582]
[1779053052686,41.95,78344.89,0.0,0.57163,0.00019,19.32551]
[1779053053518,41.95,78344.89,0.0,0.57163,0.00019,19.32551]
[1779053053621,41.95,78344.89,0.0,0.57163,0.00019,19.32551]
[1779053053774,41.95,78344.89,0.0,0.57163,0.00019,19.32551]
[1779053053700,41.95,78346.54,0.0,0.57194,0.00019,19.32314]
[1779053060412,41.96,78348.45,0.0,0.57229,0.00019,19.32043]
[1779053060899,41.96,78348.45,0.0,0.57229,0.00019,19.32043]
[1779053065921,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066120,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066132,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066283,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066323,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066490,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066547,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066609,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066749,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066789,41.96,78348.21,0.0,0.57224,0.00019,19.32085]
[1779053066613,41.97,78348.21,0.0,0.57224,0.00019,19.32086]
[1779053066949,41.97,78348.21,0.0,0.57224,0.00019,19.32086]
[1779053067000,41.97,78348.21,0.0,0.57224,0.00019,19.32086]
[1779053067226,41.97,78348.21,0.0,0.57224,0.00019,19.32086]
[1779053067278,41.97,78348.16,0.0,0.57223,0.00019,19.32093]
[1779053068542,41.97,78348.16,0.0,0.57223,0.00019,19.32093]
[1779053068597,41.97,78348.16,0.0,0.57223,0.00019,19.32093]
[1779053068666,41.97,78348.36,0.0,0.57226,0.00019,19.32066]
[1779053068848,41.97,78348.36,0.0,0.57226,0.00019,19.32066]
[1779053070562,41.97,78348.36,0.0,0.57226,0.00019,19.32066]
[1779053070609,41.97,78348.36,0.0,0.57226,0.00019,19.32066]
[1779053070770,41.97,78348.61,0.0,0.57231,0.00019,19.32032]
[1779053076082,41.97,78352.39,0.0,0.57304,0.00019,19.31005]
[1779053081117,41.98,78353.81,0.0,0.5733,0.00019,19.30801]
[1779053086702,41.98,78355.06,0.0,0.57353,0.00019,19.30621]
[1779053089717,41.98,78354.78,0.0,0.57347,0.00019,19.30667]
[1779053089790,41.98,78354.78,0.0,0.57347,0.00019,19.30667]
[1779053089736,41.98,78355.77,0.0,0.57366,0.00019,19.30517]
[1779053095216,41.98,78355.46,0.0,0.57361,0.00019,19.30557]
[1779053097842,41.98,78355.56,0.0,0.57363,0.00019,19.3054]
[1779053097874,41.98,78355.56,0.0,0.57363,0.00019,19.3054]
[1779053098236,41.98,78356.6,0.0,0.57383,0.00019,19.30384]
[1779053102424,41.97,78356.67,0.0,0.57385,0.00019,19.3037]
[1779053102483,41.97,78356.67,0.0,0.57385,0.00019,19.3037]
[1779053102699,41.97,78358.28,0.0,0.57416,0.00019,19.30127]
[1779053105490,41.97,78360.85,0.0,0.57464,0.00019,19.29739]
[1779053105812,41.97,78360.01,0.0,0.57449,0.00019,19.29864]
[1779053106818,41.97,78360.01,0.0,0.57449,0.00019,19.29864]
[1779053106934,41.97,78360.42,0.0,0.57457,0.00019,19.29801]
[1779053107348,41.97,78360.42,0.0,0.57457,0.00019,19.29801]
[1779053107388,41.97,78360.42,0.0,0.57457,0.00019,19.29801]
[1779053107548,41.97,78360.42,0.0,0.57457,0.00019,19.29801]
[1779053107624,41.97,78360.42,0.0,0.57457,0.00019,19.29801]
[1779053107772,41.97,78360.42,0.0,0.57457,0.00019,19.29801]
[1779053107637,41.97,78361.3,0.0,0.57473,0.00019,19.29667]
[1779053107859,41.97,78361.3,0.0,0.57473,0.00019,19.29667]
[1779053108022,41.97,78361.3,0.0,0.57473,0.00019,19.29667]
[1779053108306,41.97,78361.3,0.0,0.57473,0.00019,19.29667]
[1779053109133,41.97,78361.3,0.0,0.57473,0.00019,19.29667]
[1779053109203,41.97,78361.3,0.0,0.57473,0.00019,19.29667]
[1779053109367,41.97,78362.85,0.0,0.57503,0.00019,19.29432]
[1779053112617,41.97,78363.96,0.0,0.57524,0.00019,19.29261]
[1779053112730,41.97,78363.96,0.0,0.57524,0.00019,19.29261]
[1779053112748,41.97,78363.5,0.0,0.57515,0.00019,19.29331]
[1779053113008,41.97,78363.5,0.0,0.57515,0.00019,19.29331]
[1779053113056,41.97,78363.5,0.0,0.57515,0.00019,19.29331]
[1779053113223,41.97,78363.5,0.0,0.57515,0.00019,19.29331]
[1779053113341,41.97,78363.5,0.0,0.57515,0.00019,19.29331]
[1779053115355,41.97,78358.97,0.0,0.57429,0.00019,19.30016]
[1779053116362,41.97,78354.39,0.0,0.57342,0.00019,19.30701]
[1779053118132,41.97,78353.9,0.0,0.57333,0.00019,19.30775]
[1779053118261,41.97,78353.9,0.0,0.57333,0.00019,19.30775]
[1779053118473,41.97,78353.9,0.0,0.57333,0.00019,19.30775]
[1779053118481,41.97,78351.53,0.0,0.57288,0.00019,19.31125]
[1779053119637,41.97,78351.53,0.0,0.57288,0.00019,19.31125]
[1779053119692,41.97,78351.53,0.0,0.57288,0.00019,19.31125]
[1779053119848,41.97,78348.89,0.0,0.57237,0.00019,19.31515]
[1779053120837,41.97,78343.98,0.0,0.57144,0.00019,19.32227]
[1779053125855,41.98,78345.84,0.0,0.57179,0.00019,19.31964]
[1779053130856,41.98,78348.58,0.0,0.5723,0.00019,19.31572]
[1779053135861,41.99,78348.7,0.0,0.57233,0.00019,19.31083]
[1779053140341,41.99,78349.18,0.0,0.57242,0.00019,19.31017]
[1779053140531,41.99,78349.18,0.0,0.57242,0.00019,19.31017]
[1779053141204,41.99,78349.18,0.0,0.57242,0.00019,19.31017]
[1779053141347,41.99,78349.18,0.0,0.57242,0.00019,19.31017]
[1779053141370,41.99,78349.18,0.0,0.57242,0.00019,19.31017]
[1779053141449,41.99,78349.11,0.0,0.5724,0.00019,19.31028]
[1779053142023,41.99,78349.11,0.0,0.5724,0.00019,19.31028]
[1779053142085,41.99,78349.11,0.0,0.5724,0.00019,19.31028]
[1779053142198,41.99,78349.11,0.0,0.5724,0.00019,19.31028]
[1779053142263,41.99,78349.11,0.0,0.5724,0.00019,19.31028]
[1779053142448,41.99,78349.11,0.0,0.5724,0.00019,19.31028]
[1779053142511,41.99,78349.11,0.0,0.5724,0.00019,19.31029]
[1779053144377,41.99,78349.11,0.0,0.5724,0.00019,19.3103]
[1779053144444,41.99,78349.11,0.0,0.5724,0.00019,19.3103]
[1779053144507,41.99,78349.13,0.0,0.5724,0.00019,19.31029]
[1779053149594,42.0,78349.68,0.0,0.5725,0.00019,19.30955]
[1779053155637,42.0,78350.28,0.0,0.57261,0.00019,19.30874]
[1779053158925,42.0,78350.53,0.0,0.57265,0.00019,19.30841]
[1779053158968,42.0,78350.53,0.0,0.57265,0.00019,19.30841]
[1779053159666,42.01,78350.87,0.0,0.57271,0.00019,19.30793]
[1779053164700,42.01,78349.89,0.0,0.57252,0.00019,19.30942]
[1779053167527,42.01,78349.59,0.0,0.57246,0.00019,19.30987]
[1779053167563,42.01,78349.59,0.0,0.57246,0.00019,19.30987]
[1779053167576,42.01,78349.42,0.0,0.57243,0.00019,19.31013]
[1779053172761,42.02,78350.18,0.0,0.57257,0.00019,19.30909]
[1779053177798,42.02,78349.93,0.0,0.57251,0.00019,19.30951]
[1779053182852,42.03,78348.6,0.0,0.57225,0.00019,19.31151]
[1779053183552,42.03,78348.6,0.0,0.57225,0.00019,19.31151]
[1779053185852,42.03,78344.32,0.0,0.57144,0.00019,19.3177]
[1779053188873,42.02,78340.81,0.0,0.57078,0.00019,19.32268]
[1779053193909,42.02,78341.13,0.0,0.57085,0.00019,19.31744]
[1779053199454,42.03,78342.78,0.0,0.57116,0.00019,19.31515]
[1779053204985,42.03,78337.42,0.0,0.57015,0.00019,19.3227]
[1779053210301,42.02,78337.44,0.0,0.57015,0.00019,19.32265]
[1779053210380,42.02,78337.44,0.0,0.57015,0.00019,19.32265]
[1779053211469,42.02,78332.1,0.0,0.56914,0.00019,19.33009]
[1779053216335,42.02,78331.73,0.0,0.56907,0.00019,19.33059]
[1779053216905,42.02,78331.73,0.0,0.56907,0.00019,19.33059]
[1779053218115,42.02,78329.45,0.0,0.56864,0.00019,19.33373]
[1779053218149,42.02,78329.45,0.0,0.56864,0.00019,19.33373]
[1779053218292,42.02,78325.46,0.0,0.56788,0.00019,19.33916]
[1779053219242,42.02,78325.46,0.0,0.56788,0.00019,19.33916]
[1779053219343,42.02,78320.99,0.0,0.56703,0.00019,19.34516]
[1779053220004,42.02,78320.99,0.0,0.56703,0.00019,19.34516]
[1779053220128,42.02,78320.99,0.0,0.56703,0.00019,19.34516]
[1779053220171,42.02,78319.06,0.0,0.56666,0.00019,19.34773]
[1779053222230,42.02,78313.53,0.0,0.5656,0.00019,19.355]
[1779053225288,42.03,78312.41,0.0,0.56539,0.00019,19.35647]
[1779053225382,42.03,78311.15,0.0,0.56515,0.00019,19.35811]
[1779053228166,42.03,78307.34,0.0,0.56442,0.00019,19.36299]
[1779053231609,42.03,78314.78,0.0,0.56584,0.00019,19.35338]
[1779053237228,42.02,78316.84,0.0,0.56624,0.00019,19.35063]
[1779053242446,42.02,78317.14,0.0,0.5663,0.00019,19.3502]
[1779053244720,42.02,78320.29,0.0,0.5669,0.00019,19.34603]
[1779053244813,42.02,78322.62,0.0,0.56734,0.00019,19.34293]
[1779053248662,42.02,78323.86,0.0,0.56758,0.00019,19.34126]
[1779053248785,42.02,78323.27,0.0,0.56747,0.00019,19.34206]
[1779053250694,42.02,78323.27,0.0,0.56747,0.00019,19.34206]
[1779053250720,42.02,78328.89,0.0,0.56853,0.00019,19.33444]
[1779053256361,42.02,78330.65,0.0,0.56889,0.00019,19.32722]
[1779053261824,42.01,78331.67,0.0,0.56908,0.00019,19.32579]
[1779053267737,42.01,78331.08,0.0,0.56897,0.00019,19.32659]
[1779053273481,42.01,78331.09,0.0,0.56898,0.00019,19.32655]
[1779053277824,42.01,78330.83,0.0,0.56893,0.00019,19.32689]
[1779053278403,42.01,78330.78,0.0,0.56892,0.00019,19.32695]
[1779053278823,42.01,78330.78,0.0,0.56892,0.00019,19.32695]
[1779053288586,42.01,78328.6,0.0,0.56851,0.00019,19.32991]
[1779053293621,42.0,78326.48,0.0,0.56811,0.00019,19.33278]
[1779053298656,42.0,78324.37,0.0,0.56771,0.00019,19.33562]
[1779053303691,42.0,78323.87,0.0,0.56762,0.00019,19.33629]
[1779053308725,42.0,78323.15,0.0,0.56748,0.00019,19.33724]
[1779053313760,42.0,78323.12,0.0,0.56749,0.00019,19.33249]
[1779053319802,42.0,78321.48,0.0,0.56718,0.00019,19.33468]
[1779053325845,42.0,78320.73,0.0,0.56704,0.00019,19.33567]
[1779053330881,42.0,78318.96,0.0,0.5667,0.00019,19.33802]
[1779053335916,42.0,78322.5,0.0,0.56738,0.00019,19.33328]
[1779053340952,42.0,78324.1,0.0,0.56768,0.00019,19.33112]
[1779053343972,41.99,78334.04,0.0,0.56958,0.00019,19.31748]
[1779053352029,41.99,78334.66,0.0,0.5697,0.00019,19.31656]
[1779053357065,41.99,78335.11,0.0,0.56979,0.00019,19.3159]
[1779053362098,41.99,78336.64,0.0,0.57008,0.00019,19.31373]
[1779053367133,41.98,78333.77,0.0,0.56954,0.00019,19.31773]
[1779053369887,41.98,78333.92,0.0,0.56957,0.00019,19.31752]
[1779053375188,41.98,78332.6,0.0,0.56933,0.00019,19.31456]
[1779053380224,41.98,78335.22,0.0,0.56983,0.00019,19.3109]
[1779053382665,41.98,78339.66,0.0,0.57068,0.00019,19.30464]
[1779053383402,41.98,78344.69,0.0,0.57163,0.00019,19.29745]
[1779053385430,41.99,78351.59,0.0,0.57294,0.00019,19.28744]
[1779053386988,41.99,78351.59,0.0,0.57294,0.00019,19.28744]
[1779053387056,41.99,78352.15,0.0,0.57304,0.00019,19.28664]
[1779053387550,41.99,78352.15,0.0,0.57304,0.00019,19.28664]
[1779053392576,41.99,78355.21,0.0,0.57362,0.00019,19.28217]
[1779053397589,42.0,78356.06,0.0,0.57377,0.00019,19.28097]
[1779053398150,42.0,78360.66,0.0,0.57464,0.00019,19.27408]
[1779053399154,42.0,78365.36,0.0,0.57554,0.00019,19.26692]
[1779053404197,41.99,78367.65,0.0,0.57598,0.00019,19.26337]
[1779053406229,41.99,78364.24,0.0,0.57533,0.00019,19.26857]
[1779053409164,41.99,78360.86,0.0,0.57469,0.00019,19.27371]
[1779053414179,42.0,78359.41,0.0,0.57441,0.00019,19.27596]
[1779053419193,42.0,78357.68,0.0,0.57407,0.00019,19.27861]
[1779053424234,42.0,78357.1,0.0,0.57396,0.00019,19.27952]
[1779053429275,42.01,78356.26,0.0,0.57379,0.00019,19.28084]
[1779053434298,42.01,78355.42,0.0,0.57364,0.00019,19.27734]
[1779053439342,42.02,78354.01,0.0,0.57337,0.00019,19.27947]
[1779053444386,42.02,78354.22,0.0,0.57341,0.00019,19.2792]
[1779053446226,42.02,78361.02,0.0,0.5747,0.00019,19.269]
[1779053451252,42.01,78362.5,0.0,0.57498,0.00019,19.26672]
[1779053456279,42.01,78361.31,0.0,0.57477,0.00019,19.26846]
[1779053461328,42.01,78359.92,0.0,0.57451,0.00019,19.27051]
[1779053466383,42.0,78359.33,0.0,0.5744,0.00019,19.27134]
[1779053471427,42.0,78358.58,0.0,0.57426,0.00019,19.27241]
[1779053476440,41.99,78357.99,0.0,0.57416,0.00019,19.27324]
[1779053481490,41.99,78356.44,0.0,0.57387,0.00019,19.27549]
[1779053486527,41.98,78355.73,0.0,0.57374,0.00019,19.27649]
[1779053491547,41.98,78355.41,0.0,0.57371,0.00019,19.2721]
[1779053496564,41.97,78355.63,0.0,0.57376,0.00019,19.2717]
[1779053501590,41.97,78354.85,0.0,0.57361,0.00019,19.2728]
[1779053506612,41.96,78354.7,0.0,0.57359,0.00019,19.27296]
[1779053511613,41.96,78355.37,0.0,0.57373,0.00019,19.2719]
[1779053516635,41.96,78355.01,0.0,0.57366,0.00019,19.27238]
[1779053521348,41.95,78350.44,0.0,0.5728,0.00019,19.27911]
[1779053523369,41.95,78347.03,0.0,0.57215,0.00019,19.28408]
[1779053524282,41.95,78342.98,0.0,0.57138,0.00019,19.28995]
[1779053527233,41.96,78340.8,0.0,0.57096,0.00019,19.2931]
[1779053530795,41.96,78341.97,0.0,0.57118,0.00019,19.29148]
[1779053535813,41.97,78343.87,0.0,0.57153,0.00019,19.28883]
[1779053536775,41.97,78344.14,0.0,0.57158,0.00019,19.28845]
[1779053541804,41.97,78344.83,0.0,0.5717,0.00019,19.28753]
[1779053546821,41.98,78345.65,0.0,0.57185,0.00019,19.28642]
[1779053551344,41.98,78346.68,0.0,0.57204,0.00019,19.28499]
[1779053552316,41.99,78343.33,0.0,0.57141,0.00019,19.28506]
[1779053553268,41.98,78337.28,0.0,0.57026,0.00019,19.29366]
[1779053554348,41.98,78333.09,0.0,0.56947,0.00019,19.29953]
[1779053559374,41.98,78334.93,0.0,0.56982,0.00019,19.29695]
[1779053564384,41.98,78336.64,0.0,0.57014,0.00019,19.29454]
[1779053567372,41.98,78340.35,0.0,0.57085,0.00019,19.28928]
[1779053572387,41.98,78341.72,0.0,0.57111,0.00019,19.28731]
[1779053576676,41.98,78342.07,0.0,0.57118,0.00019,19.28678]
[1779053576817,41.98,78342.32,0.0,0.57123,0.00019,19.28642]
[1779053582643,41.98,78341.7,0.0,0.57112,0.00019,19.28728]
[1779053590698,41.97,78344.06,0.0,0.57157,0.00019,19.28386]
[1779053595733,41.97,78343.26,0.0,0.57142,0.00019,19.28499]
[1779053599834,41.97,78340.49,0.0,0.57089,0.00019,19.28895]
[1779053599923,41.97,78340.49,0.0,0.57089,0.00019,19.28894]
[1779053601775,41.97,78335.82,0.0,0.57001,0.00019,19.29555]
[1779053607053,41.97,78335.92,0.0,0.57002,0.00019,19.2954]
[1779053610838,41.97,78330.98,0.0,0.56908,0.00019,19.30229]
[1779053614305,41.97,78320.76,0.0,0.56715,0.00019,19.31141]
[1779053617887,41.97,78327.56,0.0,0.56845,0.00019,19.3022]
[1779053622922,41.97,78329.74,0.0,0.56886,0.00019,19.29921]
[1779053626337,41.97,78329.51,0.0,0.56882,0.00019,19.29953]
[1779053626340,41.97,78330.7,0.0,0.56904,0.00019,19.29789]
[1779053631361,41.97,78330.24,0.0,0.56896,0.00019,19.29852]
[1779053636361,41.97,78328.38,0.0,0.5686,0.00019,19.30107]
[1779053641376,41.97,78328.48,0.0,0.56862,0.00019,19.30092]
[1779053646403,41.97,78329.39,0.0,0.5688,0.00019,19.29967]
[1779053651411,41.97,78329.75,0.0,0.56887,0.00019,19.29918]
[1779053656412,41.97,78330.01,0.0,0.56891,0.00019,19.29882]
[1779053661417,41.97,78331.5,0.0,0.5692,0.00019,19.29677]
[1779053666443,41.97,78331.96,0.0,0.56928,0.00019,19.29614]
[1779053671458,41.97,78333.24,0.0,0.56953,0.00019,19.29437]
[1779053673441,41.97,78333.66,0.0,0.56962,0.00019,19.28899]
[1779053673494,41.97,78334.1,0.0,0.5697,0.00019,19.28838]
[1779053673516,41.97,78334.1,0.0,0.5697,0.00019,19.28838]
[1779053674434,41.97,78337.71,0.0,0.57039,0.00019,19.28331]
[1779053675513,41.97,78338.89,0.0,0.57062,0.00019,19.28164]
[1779053676437,41.97,78339.96,0.0,0.57082,0.00019,19.28012]
[1779053679695,41.97,78342.39,0.0,0.57128,0.00019,19.27664]
[1779053680428,41.97,78350.07,0.0,0.57275,0.00019,19.26549]
[1779053681466,41.97,78355.11,0.0,0.5737,0.00019,19.25806]
[1779053682791,41.97,78354.95,0.0,0.57367,0.00019,19.25832]
[1779053683421,41.97,78357.35,0.0,0.57413,0.00019,19.25474]
[1779053684956,41.98,78358.67,0.0,0.57438,0.00019,19.25277]
[1779053689967,41.97,78360.35,0.0,0.5747,0.00019,19.25021]
[1779053692988,41.97,78360.89,0.0,0.5748,0.00019,19.24937]
[1779053694467,41.97,78365.63,0.0,0.57571,0.00019,19.24212]
[1779053698047,41.97,78366.68,0.0,0.57591,0.00019,19.24048]
[1779053698475,41.97,78365.81,0.0,0.57574,0.00019,19.24182]
[1779053701486,41.97,78359.74,0.0,0.57459,0.00019,19.25106]
[1779053706511,41.97,78358.41,0.0,0.57434,0.00019,19.25305]
[1779053711522,41.97,78360.9,0.0,0.57482,0.00019,19.24926]
[1779053716525,41.96,78360.27,0.0,0.5747,0.00019,19.25021]
[1779053717213,41.96,78359.72,0.0,0.57459,0.00019,19.25104]
[1779053717473,41.97,78354.33,0.0,0.57357,0.00019,19.25913]
[1779053719523,41.97,78350.54,0.0,0.57284,0.00019,19.26476]
[1779053724564,41.97,78350.37,0.0,0.57281,0.00019,19.26504]
[1779053729578,41.97,78351.31,0.0,0.57298,0.00019,19.2637]
[1779053734588,41.98,78351.35,0.0,0.57299,0.00019,19.25892]
[1779053739610,41.98,78351.52,0.0,0.57302,0.00019,19.25874]
[1779053741855,41.99,78351.59,0.0,0.57303,0.00019,19.25867]
[1779053742527,41.99,78350.67,0.0,0.57285,0.00019,19.26004]
[1779053747542,41.99,78350.57,0.0,0.57283,0.00019,19.26024]
[1779053748047,41.99,78350.57,0.0,0.57282,0.00019,19.26025]
[1779053748156,41.99,78350.62,0.0,0.57283,0.00019,19.26018]
[1779053752584,41.99,78349.88,0.0,0.5727,0.00019,19.26123]
[1779053752831,41.99,78349.93,0.0,0.57271,0.00019,19.26115]
[1779053754731,41.99,78352.01,0.0,0.5731,0.00019,19.2581]
[1779053755297,41.99,78355.94,0.0,0.57385,0.00019,19.2523]
[1779053755955,41.99,78359.83,0.0,0.57459,0.00019,19.24646]
[1779053756665,41.99,78359.83,0.0,0.57459,0.00019,19.24646]
[1779053757515,41.99,78360.47,0.0,0.57471,0.00019,19.24548]
[1779053762527,41.99,78360.44,0.0,0.5747,0.00019,19.24551]
[1779053767555,41.99,78359.36,0.0,0.5745,0.00019,19.24712]
[1779053772574,41.99,78358.85,0.0,0.57441,0.00019,19.24787]
[1779053774562,41.99,78360.61,0.0,0.57474,0.00019,19.2452]
[1779053774567,41.99,78360.61,0.0,0.57474,0.00019,19.2452]
[1779053774600,41.99,78360.61,0.0,0.57474,0.00019,19.2452]
[1779053775569,41.99,78370.2,0.0,0.57656,0.00019,19.23049]
[1779053777397,41.99,78372.65,0.0,0.57703,0.00019,19.22667]
[1779053777498,41.99,78375.23,0.0,0.57752,0.00019,19.22262]
[1779053779192,41.99,78376.56,0.0,0.57777,0.00019,19.22053]
[1779053779279,41.99,78376.56,0.0,0.57777,0.00019,19.22053]
[1779053779404,41.99,78378.73,0.0,0.57818,0.00019,19.2171]
[1779053780055,41.99,78378.73,0.0,0.57818,0.00019,19.2171]
[1779053780150,41.99,78378.73,0.0,0.57818,0.00019,19.2171]
[1779053785543,41.99,78383.54,0.0,0.57908,0.00019,19.20946]
[1779053790388,42.0,78387.63,0.0,0.57985,0.00019,19.20289]
[1779053792395,42.0,78395.49,0.0,0.58136,0.00019,19.18514]
[1779053798419,42.0,78397.9,0.0,0.58181,0.00019,19.18111]
[1779053804192,42.0,78398.5,0.0,0.58192,0.00019,19.18013]
[1779053807497,42.0,78397.88,0.0,0.5818,0.00019,19.18121]
[1779053809227,42.0,78404.62,0.0,0.58308,0.00019,19.16984]
[1779053810080,42.0,78404.62,0.0,0.58308,0.00019,19.16984]
[1779053810565,42.01,78412.03,0.0,0.58447,0.00019,19.15715]
[1779053812521,42.01,78407.18,0.0,0.58355,0.00019,19.16556]
[1779053812769,42.01,78407.18,0.0,0.58355,0.00019,19.16556]
[1779053812792,42.01,78407.18,0.0,0.58355,0.00019,19.16556]
[1779053813462,42.01,78402.9,0.0,0.58274,0.00019,19.17289]
[1779053814621,42.01,78397.68,0.0,0.58175,0.00019,19.18168]
[1779053822319,42.01,78396.09,0.0,0.58145,0.00019,19.18435]
[1779053827353,42.01,78396.81,0.0,0.58158,0.00019,19.18316]
[1779053830392,42.02,78391.08,0.0,0.5805,0.00019,19.19269]
[1779053830808,42.02,78391.08,0.0,0.5805,0.00019,19.19269]
[1779053833207,42.02,78391.13,0.0,0.5805,0.00019,19.19264]
[1779053833457,42.02,78381.47,0.0,0.57867,0.00019,19.20834]
[1779053833981,42.02,78381.47,0.0,0.57867,0.00019,19.20834]
[1779053834020,42.02,78381.47,0.0,0.57867,0.00019,19.20834]
[1779053834404,42.02,78381.47,0.0,0.57867,0.00019,19.20835]
[1779053835502,42.02,78376.81,0.0,0.57779,0.00019,19.21578]
[1779053836742,42.02,78376.35,0.0,0.5777,0.00019,19.21651]
[1779053836772,42.02,78376.35,0.0,0.5777,0.00019,19.21651]
[1779053837044,42.02,78376.35,0.0,0.5777,0.00019,19.21651]
[1779053837086,42.02,78376.35,0.0,0.5777,0.00019,19.21651]
[1779053837425,42.02,78367.66,0.0,0.57605,0.00019,19.2301]
[1779053838432,42.02,78357.53,0.0,0.57412,0.00019,19.24553]
[1779053839439,42.02,78352.05,0.0,0.57308,0.00019,19.25369]
[1779053842460,42.03,78356.33,0.0,0.57389,0.00019,19.24736]
[1779053843467,42.02,78362.14,0.0,0.57499,0.00019,19.2386]
[1779053843768,42.02,78362.14,0.0,0.57499,0.00019,19.2386]
[1779053849510,42.02,78360.85,0.0,0.57475,0.00019,19.24053]
[1779053854544,42.02,78358.51,0.0,0.57432,0.00019,19.23922]
[1779053854852,42.02,78358.51,0.0,0.57432,0.00019,19.23922]
[1779053854901,42.02,78358.51,0.0,0.57432,0.00019,19.23922]
[1779053856398,42.02,78358.97,0.0,0.57441,0.00019,19.23853]
[1779053857566,42.02,78351.91,0.0,0.57307,0.00019,19.24906]
[1779053858574,42.02,78346.64,0.0,0.57206,0.00019,19.25678]
[1779053861287,42.02,78345.0,0.0,0.57175,0.00019,19.25917]
[1779053863972,42.03,78344.09,0.0,0.57157,0.00019,19.26054]
[1779053864084,42.03,78344.09,0.0,0.57157,0.00019,19.26054]
[1779053864174,42.03,78344.09,0.0,0.57157,0.00019,19.26054]
[1779053864194,42.03,78344.09,0.0,0.57157,0.00019,19.26054]
[1779053864311,42.03,78344.09,0.0,0.57157,0.00019,19.26054]
[1779053864614,42.03,78340.06,0.0,0.5708,0.00019,19.26631]
[1779053865621,42.03,78327.76,0.0,0.56846,0.00019,19.28344]
[1779053866628,42.03,78322.59,0.0,0.56747,0.00019,19.29045]
[1779053869845,42.03,78320.08,0.0,0.56699,0.00019,19.29381]
[1779053873262,42.03,78324.7,0.0,0.56787,0.00019,19.28761]
[1779053875272,42.03,78324.68,0.0,0.56787,0.00019,19.28764]
[1779053881357,42.03,78325.48,0.0,0.56802,0.00019,19.28656]
[1779053885088,42.03,78326.85,0.0,0.56828,0.00019,19.28469]
[1779053885659,42.03,78334.35,0.0,0.56971,0.00019,19.27439]
[1779053889701,42.04,78338.42,0.0,0.57048,0.00019,19.26874]
[1779053892653,42.04,78343.74,0.0,0.57148,0.00019,19.26121]
[1779053897695,42.05,78345.1,0.0,0.57173,0.00019,19.25932]
[1779053902715,42.05,78347.67,0.0,0.57222,0.00019,19.25566]
[1779053907730,42.06,78348.43,0.0,0.57235,0.00019,19.25463]
[1779053912733,42.06,78348.43,0.0,0.57236,0.00019,19.24989]
[1779053917757,42.07,78349.65,0.0,0.57258,0.00019,19.2482]
[1779053919735,42.07,78349.6,0.0,0.57257,0.00019,19.24829]
[1779053923037,42.07,78351.64,0.0,0.57295,0.00019,19.24535]
[1779053923660,42.08,78351.64,0.0,0.57295,0.00019,19.24537]
[1779053928701,42.08,78351.55,0.0,0.57293,0.00019,19.24555]
[1779053928934,42.08,78351.55,0.0,0.57293,0.00019,19.24557]
[1779053928992,42.08,78351.55,0.0,0.57293,0.00019,19.24557]
[1779053929106,42.08,78349.07,0.0,0.57246,0.00019,19.24919]
[1779053930917,42.08,78349.07,0.0,0.57245,0.00019,19.24921]
[1779053931080,42.08,78348.41,0.0,0.57233,0.00019,19.25015]
[1779053936605,42.08,78348.42,0.0,0.57234,0.00019,19.25007]
[1779053937567,42.08,78348.42,0.0,0.57234,0.00019,19.25007]
[1779053937621,42.07,78348.42,0.0,0.57234,0.00019,19.25006]
[1779053939844,42.07,78346.14,0.0,0.57191,0.00019,19.25335]
[1779053940723,42.07,78341.35,0.0,0.571,0.00019,19.26021]
[1779053945736,42.07,78339.32,0.0,0.57062,0.00019,19.26306]
[1779053945745,42.07,78333.66,0.0,0.56954,0.00019,19.271]
[1779053946564,42.07,78333.66,0.0,0.56954,0.00019,19.271]
[1779053946598,42.07,78333.66,0.0,0.56954,0.00019,19.271]
[1779053946656,42.07,78333.08,0.0,0.56943,0.00019,19.27181]
[1779053952285,42.07,78328.16,0.0,0.56849,0.00019,19.27859]
[1779053956745,42.07,78324.19,0.0,0.56773,0.00019,19.28399]
[1779053959334,42.07,78319.49,0.0,0.56684,0.00019,19.29029]
[1779053964369,42.08,78319.08,0.0,0.56675,0.00019,19.29086]
[1779053975443,42.08,78318.87,0.0,0.56672,0.00019,19.28641]
[1779053984359,42.08,78319.96,0.0,0.56693,0.00019,19.28497]
[1779053990551,42.09,78317.06,0.0,0.56637,0.00019,19.28888]
[1779053995586,42.09,78316.6,0.0,0.56627,0.00019,19.28952]
[1779053996026,42.09,78316.6,0.0,0.56627,0.00019,19.28952]
[1779053996064,42.09,78316.6,0.0,0.56627,0.00019,19.28952]
[1779053996595,42.09,78316.54,0.0,0.56626,0.00019,19.2896]
[1779053999810,42.09,78316.38,0.0,0.56623,0.00019,19.2898]
[1779053999885,42.09,78316.38,0.0,0.56623,0.00019,19.2898]
[1779054000280,42.09,78316.38,0.0,0.56623,0.00019,19.2898]
[1779054000677,42.07,78310.98,0.0,0.56524,0.00019,19.29656]
[1779054002635,42.04,78315.7,0.0,0.56617,0.00019,19.29015]
[1779054003642,42.04,78323.98,0.0,0.56775,0.00019,19.27912]
[1779054004204,42.04,78323.98,0.0,0.56775,0.00019,19.27912]
[1779054004649,42.04,78328.11,0.0,0.56854,0.00019,19.27351]
[1779054010692,42.04,78330.48,0.0,0.56899,0.00019,19.27024]
[1779054011951,42.04,78330.48,0.0,0.56899,0.00019,19.27024]
[1779054012297,42.04,78330.48,0.0,0.56899,0.00019,19.27024]
[1779054012711,42.04,78331.95,0.0,0.56927,0.00019,19.26821]
[1779054013799,42.04,78308.3,0.0,0.56476,0.00019,19.29973]
[1779054013949,42.04,78308.3,0.0,0.56476,0.00019,19.29973]
[1779054014177,42.04,78308.3,0.0,0.56476,0.00019,19.29973]
[1779054014770,42.04,78297.84,0.0,0.56276,0.00019,19.31287]
[1779054016737,42.04,78300.99,0.0,0.56336,0.00019,19.30897]
[1779054017839,42.04,78300.99,0.0,0.56336,0.00019,19.30897]
[1779054017887,42.04,78302.03,0.0,0.56356,0.00019,19.30767]
[1779054018751,42.04,78301.79,0.0,0.56351,0.00019,19.30798]
[1779054023786,42.05,78300.83,0.0,0.56332,0.00019,19.30923]
[1779054029828,42.05,78299.47,0.0,0.56306,0.00019,19.31097]
[1779054030529,42.05,78299.47,0.0,0.56306,0.00019,19.31097]
[1779054033856,42.05,78308.63,0.0,0.56482,0.00019,19.29466]
[1779054039757,42.05,78311.07,0.0,0.56529,0.00019,19.2915]
[1779054044933,42.05,78313.72,0.0,0.5658,0.00019,19.28802]
[1779054049995,42.04,78315.63,0.0,0.56616,0.00019,19.28549]
[1779054053549,42.04,78319.34,0.0,0.56687,0.00019,19.28057]
[1779054056418,42.04,78319.99,0.0,0.567,0.00019,19.27971]
[1779054056658,42.04,78319.99,0.0,0.567,0.00019,19.27971]
[1779054056892,42.04,78319.99,0.0,0.567,0.00019,19.27971]
[1779054056768,42.04,78320.23,0.0,0.56704,0.00019,19.2794]
[1779054057253,42.04,78320.23,0.0,0.56704,0.00019,19.2794]
[1779054057551,42.04,78320.23,0.0,0.56704,0.00019,19.2794]
[1779054057567,42.04,78320.23,0.0,0.56704,0.00019,19.2794]
[1779054057755,42.04,78320.23,0.0,0.56704,0.00019,19.2794]
[1779054057839,42.05,78346.16,0.0,0.57198,0.00019,19.24338]
[1779054058051,42.05,78346.16,0.0,0.57198,0.00019,19.24338]
[1779054058257,42.05,78346.16,0.0,0.57198,0.00019,19.24338]
[1779054058351,42.05,78351.77,0.0,0.57305,0.00019,19.23519]
[1779054059458,42.05,78351.77,0.0,0.57305,0.00019,19.23519]
[1779054059555,42.05,78353.74,0.0,0.57342,0.00019,19.2323]
[1779054061189,42.05,78353.74,0.0,0.57342,0.00019,19.23231]
[1779054061366,42.05,78353.74,0.0,0.57342,0.00019,19.23231]
[1779054061903,42.05,78354.77,0.0,0.57361,0.00019,19.23081]
[1779054066972,42.05,78355.24,0.0,0.5737,0.00019,19.23016]
[1779054070932,42.06,78355.37,0.0,0.57372,0.00019,19.23]
[1779054072279,42.06,78355.64,0.0,0.57377,0.00019,19.22961]
[1779054073880,42.06,78362.48,0.0,0.57507,0.00019,19.21932]
[1779054075881,42.06,78364.96,0.0,0.57554,0.00019,19.21553]
[1779054080882,42.06,78363.88,0.0,0.57534,0.00019,19.21716]
[1779054085911,42.05,78363.79,0.0,0.57532,0.00019,19.21728]
[1779054088817,42.05,78357.81,0.0,0.57419,0.00019,19.22631]
[1779054091892,42.06,78354.73,0.0,0.57361,0.00019,19.22614]
[1779054096920,42.06,78354.14,0.0,0.57349,0.00019,19.22707]
[1779054101949,42.07,78352.77,0.0,0.57322,0.00019,19.22917]
[1779054106978,42.07,78352.62,0.0,0.57319,0.00019,19.22947]
[1779054111998,42.08,78352.57,0.0,0.57317,0.00019,19.22963]
[1779054117053,42.08,78352.27,0.0,0.5731,0.00019,19.23015]
[1779054122058,42.09,78352.59,0.0,0.57316,0.00019,19.22975]
[1779054127087,42.1,78352.26,0.0,0.57308,0.00019,19.23031]
[1779054132116,42.1,78352.5,0.0,0.57312,0.00019,19.23004]
[1779054137143,42.11,78352.74,0.0,0.57316,0.00019,19.22976]
[1779054142168,42.11,78352.8,0.0,0.57316,0.00019,19.22974]
[1779054147227,42.12,78350.8,0.0,0.57277,0.00019,19.23275]
[1779054152275,42.12,78351.19,0.0,0.57286,0.00019,19.22744]
[1779054157292,42.13,78351.44,0.0,0.5729,0.00019,19.22714]
[1779054162095,42.13,78351.56,0.0,0.57291,0.00019,19.22703]
[1779054162102,42.13,78351.56,0.0,0.57291,0.00019,19.22703]
[1779054162136,42.13,78351.56,0.0,0.57291,0.00019,19.22703]
[1779054162157,42.13,78351.56,0.0,0.57291,0.00019,19.22703]
[1779054162342,42.13,78351.56,0.0,0.57291,0.00019,19.22703]
[1779054162781,42.13,78351.62,0.0,0.57292,0.00019,19.22696]
[1779054163789,42.13,78337.38,0.0,0.57022,0.00019,19.24737]
[1779054164794,42.13,78334.45,0.0,0.56966,0.00019,19.25145]
[1779054166274,42.13,78334.34,0.0,0.56964,0.00019,19.2516]
[1779054166813,42.13,78333.92,0.0,0.56956,0.00019,19.25217]
[1779054171845,42.13,78335.84,0.0,0.56993,0.00019,19.24946]
[1779054176879,42.13,78338.04,0.0,0.57035,0.00019,19.24635]
[1779054181914,42.12,78341.03,0.0,0.57092,0.00019,19.24209]
[1779054184936,42.12,78346.77,0.0,0.57201,0.00019,19.23388]
[1779054186458,42.12,78349.12,0.0,0.57246,0.00019,19.23047]
[1779054186949,42.13,78350.77,0.0,0.57277,0.00019,19.22807]
[1779054187986,42.13,78357.01,0.0,0.57396,0.00019,19.21886]
[1779054189159,42.13,78357.01,0.0,0.57396,0.00019,19.21888]
[1779054190012,42.13,78357.24,0.0,0.574,0.00019,19.21854]
[1779054195019,42.13,78357.35,0.0,0.57402,0.00019,19.21843]
[1779054197445,42.13,78357.26,0.0,0.57399,0.00019,19.21859]
[1779054202480,42.14,78356.44,0.0,0.57383,0.00019,19.21987]
[1779054207531,42.14,78356.17,0.0,0.57377,0.00019,19.22033]
[1779054212549,42.15,78356.2,0.0,0.57379,0.00019,19.21553]
[1779054217598,42.15,78356.22,0.0,0.57379,0.00019,19.21556]
[1779054222604,42.15,78355.29,0.0,0.5736,0.00019,19.217]
[1779054227604,42.16,78355.03,0.0,0.57355,0.00019,19.21744]
[1779054232040,42.16,78362.95,0.0,0.57506,0.00019,19.20554]
[1779054237095,42.15,78361.55,0.0,0.57479,0.00019,19.20762]
[1779054242114,42.15,78360.75,0.0,0.57465,0.00019,19.20878]
[1779054247122,42.15,78360.09,0.0,0.57453,0.00019,19.20972]
[1779054252145,42.14,78359.9,0.0,0.5745,0.00019,19.20997]
[1779054257153,42.14,78358.38,0.0,0.57421,0.00019,19.21221]
[1779054262158,42.14,78356.97,0.0,0.57395,0.00019,19.21428]
[1779054267210,42.14,78356.97,0.0,0.57395,0.00019,19.21424]
[1779054272224,42.13,78355.96,0.0,0.57378,0.00019,19.2109]
[1779054277268,42.13,78355.45,0.0,0.57369,0.00019,19.21162]
[1779054282313,42.13,78353.92,0.0,0.5734,0.00019,19.21385]
[1779054287321,42.13,78353.91,0.0,0.5734,0.00019,19.21383]
[1779054292352,42.12,78353.73,0.0,0.57337,0.00019,19.21407]
[1779054297368,42.12,78352.62,0.0,0.57316,0.00019,19.21567]
[1779054302391,42.12,78352.4,0.0,0.57312,0.00019,19.21596]
[1779054307391,42.11,78352.6,0.0,0.57317,0.00019,19.21563]
[1779054312391,42.11,78353.16,0.0,0.57328,0.00019,19.21477]
[1779054317397,42.11,78353.16,0.0,0.57328,0.00019,19.21474]
[1779054322423,42.11,78352.75,0.0,0.57321,0.00019,19.21532]
[1779054327497,42.11,78352.76,0.0,0.57321,0.00019,19.21527]
[1779054332529,42.1,78353.14,0.0,0.5733,0.00019,19.20987]
[1779054337565,42.1,78353.14,0.0,0.5733,0.00019,19.20984]
[1779054342629,42.1,78351.92,0.0,0.57308,0.00019,19.21161]
[1779054347675,42.1,78351.39,0.0,0.57298,0.00019,19.21236]
[1779054350828,42.1,78351.86,0.0,0.57307,0.00019,19.21165]
[1779054351114,42.09,78349.79,0.0,0.57268,0.00019,19.21468]
[1779054353604,42.09,78349.56,0.0,0.57264,0.00019,19.21497]
[1779054354113,42.09,78349.56,0.0,0.57264,0.00019,19.21496]
[1779054359148,42.09,78349.97,0.0,0.57272,0.00019,19.21432]
[1779054368211,42.08,78349.92,0.0,0.57272,0.00019,19.21432]
[1779054368332,42.08,78349.92,0.0,0.57272,0.00019,19.21432]
[1779054369220,42.08,78350.58,0.0,0.57285,0.00019,19.21334]
[1779054371372,42.08,78349.53,0.0,0.57265,0.00019,19.21486]
[1779054372239,42.08,78349.41,0.0,0.57263,0.00019,19.21502]
[1779054377274,42.07,78348.07,0.0,0.57238,0.00019,19.21692]
[1779054378281,42.07,78339.96,0.0,0.57084,0.00019,19.22857]
[1779054379721,42.07,78333.3,0.0,0.56957,0.00019,19.23793]
[1779054383316,42.07,78331.79,0.0,0.56928,0.00019,19.24001]
[1779054388351,42.07,78333.21,0.0,0.56955,0.00019,19.23805]
[1779054393387,42.07,78335.45,0.0,0.56999,0.00019,19.23012]
[1779054398421,42.07,78338.27,0.0,0.57053,0.00019,19.22616]
[1779054399598,42.07,78338.27,0.0,0.57053,0.00019,19.22616]
[1779054399652,42.07,78338.27,0.0,0.57053,0.00019,19.22616]
[1779054404697,42.07,78335.97,0.0,0.57009,0.00019,19.2294]
[1779054409932,42.07,78330.7,0.0,0.56908,0.00019,19.23675]
[1779054415540,42.08,78329.32,0.0,0.56882,0.00019,19.23865]
[1779054418615,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054418658,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054418710,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054418818,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054418854,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054419073,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054419137,42.08,78327.91,0.0,0.56855,0.00019,19.24058]
[1779054419205,42.08,78326.68,0.0,0.56831,0.00019,19.24226]
[1779054419471,42.08,78326.68,0.0,0.56831,0.00019,19.24226]
[1779054419556,42.08,78326.68,0.0,0.56831,0.00019,19.24226]
[1779054420017,42.08,78337.09,0.0,0.5703,0.00019,19.22784]
[1779054421304,42.08,78337.61,0.0,0.5704,0.00019,19.22711]
[1779054421359,42.08,78337.61,0.0,0.5704,0.00019,19.22711]
[1779054421411,42.08,78337.61,0.0,0.5704,0.00019,19.22711]
[1779054421506,42.08,78337.61,0.0,0.5704,0.00019,19.22711]
[1779054421710,42.07,78348.9,0.0,0.57255,0.00019,19.21089]
[1779054423014,42.07,78348.9,0.0,0.57255,0.00019,19.21089]
[1779054423029,42.07,78348.9,0.0,0.57255,0.00019,19.21089]
[1779054423138,42.07,78348.9,0.0,0.57255,0.00019,19.21089]
[1779054423234,42.07,78353.57,0.0,0.57345,0.00019,19.20399]
[1779054425468,42.07,78353.75,0.0,0.57348,0.00019,19.20371]
[1779054425615,42.07,78353.75,0.0,0.57348,0.00019,19.20371]
[1779054426248,42.07,78357.85,0.0,0.57426,0.00019,19.19758]
[1779054431328,42.07,78354.68,0.0,0.57366,0.00019,19.20227]
[1779054436349,42.06,78355.55,0.0,0.57384,0.00019,19.20093]
[1779054439250,42.06,78359.8,0.0,0.57465,0.00019,19.19452]
[1779054444313,42.06,78357.47,0.0,0.57421,0.00019,19.19799]
[1779054449329,42.05,78355.84,0.0,0.5739,0.00019,19.20038]
[1779054454408,42.05,78354.78,0.0,0.57372,0.00019,19.19709]
[1779054459421,42.05,78354.56,0.0,0.57369,0.00019,19.19737]
[1779054464460,42.04,78354.14,0.0,0.57361,0.00019,19.19795]
[1779054469521,42.04,78354.02,0.0,0.57359,0.00019,19.19809]
[1779054474549,42.04,78353.79,0.0,0.57355,0.00019,19.19838]
[1779054479616,42.03,78354.7,0.0,0.57373,0.00019,19.19699]
[1779054481352,42.03,78359.12,0.0,0.57458,0.00019,19.19035]
[1779054486407,42.03,78358.47,0.0,0.57445,0.00019,19.19131]
[1779054491409,42.03,78358.33,0.0,0.57443,0.00019,19.1915]
[1779054496466,42.03,78358.62,0.0,0.57449,0.00019,19.19104]
[1779054501492,42.03,78358.88,0.0,0.57454,0.00019,19.19063]
[1779054506538,42.03,78358.88,0.0,0.57454,0.00019,19.19062]
[1779054511614,42.03,78357.98,0.0,0.57438,0.00019,19.18715]
[1779054516674,42.03,78356.92,0.0,0.57418,0.00019,19.18874]
[1779054521739,42.03,78357.47,0.0,0.57429,0.00019,19.18792]
[1779054525085,42.03,78358.4,0.0,0.57446,0.00019,19.18653]
[1779054525347,42.03,78358.73,0.0,0.57453,0.00019,19.18603]
[1779054530388,42.03,78358.52,0.0,0.57448,0.00019,19.18636]
[1779054535399,42.03,78358.28,0.0,0.57444,0.00019,19.18675]
[1779054540409,42.03,78359.03,0.0,0.57458,0.00019,19.18565]
[1779054545460,42.03,78358.71,0.0,0.57451,0.00019,19.18616]
[1779054550512,42.04,78359.93,0.0,0.57474,0.00019,19.18434]
[1779054555542,42.04,78360.26,0.0,0.5748,0.00019,19.18387]
[1779054558474,42.04,78363.78,0.0,0.57547,0.00019,19.17854]
[1779054563453,42.04,78367.42,0.0,0.57616,0.00019,19.17298]
[1779054565546,42.04,78367.85,0.0,0.57624,0.00019,19.17234]
[1779054565602,42.04,78367.85,0.0,0.57624,0.00019,19.17234]
[1779054565700,42.04,78367.85,0.0,0.57624,0.00019,19.17234]
[1779054566049,42.04,78367.85,0.0,0.57624,0.00019,19.17234]
[1779054566055,42.04,78380.32,0.0,0.57861,0.00019,19.15272]
[1779054567595,42.04,78380.32,0.0,0.57861,0.00019,19.15273]
[1779054567679,42.04,78390.31,0.0,0.5805,0.00019,19.13652]
[1779054570741,42.04,78390.57,0.0,0.58055,0.00019,19.13609]
[1779054570851,42.04,78390.57,0.0,0.58055,0.00019,19.13609]
[1779054571235,42.04,78390.57,0.0,0.58055,0.00019,19.13609]
[1779054571298,42.04,78391.73,0.0,0.58079,0.00019,19.12934]
[1779054573728,42.04,78393.16,0.0,0.58106,0.00019,19.12698]
[1779054573873,42.04,78393.16,0.0,0.58106,0.00019,19.12698]
[1779054573942,42.05,78394.29,0.0,0.58127,0.00019,19.12513]
[1779054575054,42.05,78394.29,0.0,0.58127,0.00019,19.12513]
[1779054576929,42.05,78395.35,0.0,0.58147,0.00019,19.12343]
[1779054577150,42.05,78389.08,0.0,0.58028,0.00019,19.1338]
[1779054577991,42.05,78378.26,0.0,0.57822,0.00019,19.15128]
[1779054580085,42.05,78373.79,0.0,0.57737,0.00019,19.15838]
[1779054581459,42.05,78373.79,0.0,0.57737,0.00019,19.15838]
[1779054581638,42.05,78370.68,0.0,0.57678,0.00019,19.16327]
[1779054582394,42.05,78362.41,0.0,0.5752,0.00019,19.17602]
[1779054583423,42.05,78357.41,0.0,0.57425,0.00019,19.18358]
[1779054585137,42.05,78355.04,0.0,0.5738,0.00019,19.18712]
[1779054585156,42.05,78355.04,0.0,0.5738,0.00019,19.18712]
[1779054585433,42.05,78354.63,0.0,0.57372,0.00019,19.18773]
[1779054591335,42.05,78352.16,0.0,0.57325,0.00019,19.19138]
[1779054591364,42.05,78349.57,0.0,0.57276,0.00019,19.19519]
[1779054595866,42.05,78343.91,0.0,0.57168,0.00019,19.20339]
[1779054601271,42.05,78342.04,0.0,0.57133,0.00019,19.20603]
[1779054607372,42.04,78344.5,0.0,0.5718,0.00019,19.20245]
[1779054607473,42.04,78347.99,0.0,0.57247,0.00019,19.19736]
[1779054611346,42.04,78352.87,0.0,0.5734,0.00019,19.19015]
[1779054611669,42.04,78352.87,0.0,0.5734,0.00019,19.19015]
[1779054612013,42.04,78356.2,0.0,0.57404,0.00019,19.1852]
[1779054613855,42.04,78356.2,0.0,0.57404,0.00019,19.18519]
[1779054614489,42.04,78361.21,0.0,0.575,0.00019,19.17763]
[1779054619422,42.04,78369.29,0.0,0.57653,0.00019,19.16523]
[1779054620506,42.04,78371.43,0.0,0.57694,0.00019,19.1619]
[1779054625509,42.04,78373.55,0.0,0.57734,0.00019,19.15862]
[1779054628572,42.05,78376.98,0.0,0.57799,0.00019,19.15324]
[1779054629600,42.05,78378.13,0.0,0.5782,0.00019,19.15143]
[1779054629671,42.05,78378.13,0.0,0.5782,0.00019,19.15143]
[1779054634752,42.05,78381.3,0.0,0.57882,0.00019,19.14157]
[1779054640125,42.05,78385.12,0.0,0.57954,0.00019,19.13548]
[1779054645159,42.06,78383.09,0.0,0.57915,0.00019,19.13882]
[1779054648184,42.06,78378.9,0.0,0.57835,0.00019,19.14557]
[1779054651201,42.06,78375.27,0.0,0.57765,0.00019,19.15136]
[1779054655230,42.06,78369.46,0.0,0.57655,0.00019,19.16048]
[1779054655554,42.06,78369.46,0.0,0.57655,0.00019,19.16048]
[1779054655692,42.06,78369.46,0.0,0.57655,0.00019,19.16048]
[1779054661272,42.06,78365.58,0.0,0.57581,0.00019,19.16649]
[1779054665561,42.06,78364.47,0.0,0.57559,0.00019,19.16821]
[1779054666306,42.06,78359.99,0.0,0.57474,0.00019,19.17502]
[1779054667314,42.06,78342.93,0.0,0.57149,0.00019,19.20016]
[1779054668320,42.06,78340.58,0.0,0.57104,0.00019,19.20352]
[1779054669330,42.06,78346.43,0.0,0.57216,0.00019,19.19509]
[1779054674365,42.06,78348.98,0.0,0.57265,0.00019,19.19134]
[1779054679401,42.06,78350.05,0.0,0.57285,0.00019,19.18975]
[1779054685442,42.06,78350.28,0.0,0.5729,0.00019,19.18938]
[1779054690477,42.05,78350.69,0.0,0.57298,0.00019,19.18874]
[1779054695511,42.05,78351.64,0.0,0.57318,0.00019,19.1825]
[1779054700547,42.05,78352.02,0.0,0.57326,0.00019,19.18191]
[1779054707532,42.05,78352.31,0.0,0.57332,0.00019,19.18146]
[1779054712631,42.05,78352.46,0.0,0.57335,0.00019,19.18119]
[1779054717665,42.04,78352.79,0.0,0.57341,0.00019,19.18068]
[1779054723708,42.04,78352.81,0.0,0.57342,0.00019,19.18063]
[1779054728746,42.04,78352.87,0.0,0.57343,0.00019,19.18053]
[1779054730778,42.04,78352.03,0.0,0.57327,0.00019,19.18177]
[1779054732800,42.04,78352.33,0.0,0.57333,0.00019,19.18132]
[1779054738813,42.04,78352.27,0.0,0.57332,0.00019,19.18138]
[1779054744097,42.04,78352.76,0.0,0.57342,0.00019,19.18063]
[1779054750152,42.03,78350.59,0.0,0.57301,0.00019,19.1838]
[1779054757948,42.03,78350.75,0.0,0.57306,0.00019,19.17866]
[1779054759862,42.03,78350.75,0.0,0.57306,0.00019,19.17866]
[1779054767357,42.02,78350.41,0.0,0.57301,0.00019,19.1791]
[1779054768850,42.02,78350.89,0.0,0.5731,0.00019,19.17835]
[1779054774058,42.01,78351.68,0.0,0.57326,0.00019,19.17711]
[1779054780104,42.01,78352.08,0.0,0.57334,0.00019,19.17646]
[1779054783375,42.01,78352.08,0.0,0.57335,0.00019,19.17643]
[1779054783476,42.01,78352.1,0.0,0.57335,0.00019,19.17639]
[1779054783881,42.01,78352.1,0.0,0.57335,0.00019,19.17639]
[1779054783883,42.01,78352.1,0.0,0.57335,0.00019,19.17639]
[1779054783923,42.01,78352.1,0.0,0.57335,0.00019,19.17639]
[1779054784128,42.01,78352.1,0.0,0.57335,0.00019,19.17639]
[1779054786966,42.01,78352.16,0.0,0.57337,0.00019,19.17628]
[1779054787691,42.0,78352.81,0.0,0.57349,0.00019,19.1753]
[1779054792702,42.0,78352.02,0.0,0.57334,0.00019,19.17644]
[1779054797722,42.0,78351.07,0.0,0.57317,0.00019,19.1778]
[1779054802759,42.0,78351.07,0.0,0.57317,0.00019,19.17777]
[1779054805714,41.99,78347.37,0.0,0.57247,0.00019,19.18318]
[1779054806671,41.99,78343.39,0.0,0.57171,0.00019,19.18896]
[1779054811684,41.99,78342.85,0.0,0.57161,0.00019,19.18972]
[1779054816745,41.99,78344.95,0.0,0.57203,0.00019,19.18183]
[1779054817546,41.99,78344.95,0.0,0.57203,0.00019,19.18183]
[1779054817618,41.99,78344.95,0.0,0.57203,0.00019,19.18183]
[1779054817690,41.99,78345.44,0.0,0.57212,0.00019,19.18111]
[1779054819373,41.99,78340.85,0.0,0.57124,0.00019,19.18773]
[1779054827097,41.99,78340.33,0.0,0.57115,0.00019,19.18847]
[1779054832466,41.99,78343.44,0.0,0.57174,0.00019,19.184]
[1779054839515,41.99,78344.96,0.0,0.57203,0.00019,19.18182]
[1779054844298,41.99,78345.95,0.0,0.57222,0.00019,19.18039]
[1779054844335,41.99,78345.95,0.0,0.57222,0.00019,19.18039]
[1779054849585,41.99,78346.45,0.0,0.57231,0.00019,19.17969]
[1779054855628,42.0,78347.28,0.0,0.57246,0.00019,19.17851]
[1779054860662,42.0,78348.26,0.0,0.57265,0.00019,19.1771]
[1779054865697,42.0,78347.25,0.0,0.57245,0.00019,19.17861]
[1779054870732,42.0,78343.4,0.0,0.57171,0.00019,19.18424]
[1779054874762,42.0,78339.22,0.0,0.57092,0.00019,19.18544]
[1779054879795,42.01,78337.45,0.0,0.57058,0.00019,19.188]
[1779054883249,42.01,78333.52,0.0,0.56983,0.00019,19.19356]
[1779054888861,42.01,78334.05,0.0,0.56992,0.00019,19.19286]
[1779054893896,42.02,78331.36,0.0,0.56941,0.00019,19.19664]
[1779054898931,42.02,78328.63,0.0,0.56888,0.00019,19.20045]
[1779054903391,42.02,78332.05,0.0,0.56953,0.00019,19.19574]
[1779054909001,42.02,78334.22,0.0,0.56994,0.00019,19.19272]
[1779054914037,42.02,78336.81,0.0,0.57044,0.00019,19.18908]
[1779054921085,42.02,78339.22,0.0,0.5709,0.00019,19.18568]
[1779054922715,42.02,78339.22,0.0,0.5709,0.00019,19.18568]
[1779054922809,42.02,78340.87,0.0,0.57121,0.00019,19.18334]
[1779054926120,42.03,78344.51,0.0,0.57191,0.00019,19.17811]
[1779054929448,42.03,78347.73,0.0,0.57252,0.00019,19.17342]
[1779054929501,42.03,78347.73,0.0,0.57252,0.00019,19.17342]
[1779054931155,42.02,78353.21,0.0,0.57358,0.00019,19.1605]
[1779054932603,42.02,78353.21,0.0,0.57358,0.00019,19.1605]
[1779054932807,42.02,78354.29,0.0,0.57379,0.00019,19.15887]
[1779054937823,42.02,78356.2,0.0,0.57416,0.00019,19.15597]
[1779054942863,42.01,78356.89,0.0,0.5743,0.00019,19.15488]
[1779054947886,42.01,78358.57,0.0,0.57463,0.00019,19.15229]
[1779054949605,42.01,78358.17,0.0,0.57455,0.00019,19.15288]
[1779054949848,42.01,78358.04,0.0,0.57453,0.00019,19.15307]
[1779054951843,42.01,78363.84,0.0,0.57564,0.00019,19.14422]
[1779054952189,42.01,78363.84,0.0,0.57564,0.00019,19.14422]
[1779054957191,42.01,78362.52,0.0,0.57539,0.00019,19.14622]
[1779054962197,42.0,78361.67,0.0,0.57523,0.00019,19.14749]
[1779054966107,42.0,78364.41,0.0,0.57575,0.00019,19.14328]
[1779054966788,42.0,78364.12,0.0,0.5757,0.00019,19.14372]
[1779054971807,42.0,78362.88,0.0,0.57546,0.00019,19.14562]
[1779054971791,42.0,78356.66,0.0,0.57427,0.00019,19.15506]
[1779054976810,42.0,78353.8,0.0,0.57373,0.00019,19.15933]
[1779054981513,42.0,78353.71,0.0,0.57371,0.00019,19.15944]
[1779054981641,42.0,78353.71,0.0,0.57372,0.00019,19.15944]
[1779054985990,42.0,78354.86,0.0,0.57394,0.00019,19.15768]
[1779054986911,42.0,78354.86,0.0,0.57394,0.00019,19.15768]
[1779054991921,42.0,78355.68,0.0,0.5741,0.00019,19.15644]
[1779054996948,42.0,78355.72,0.0,0.57412,0.00019,19.15156]
[1779055001952,42.0,78355.49,0.0,0.57407,0.00019,19.15191]
[1779055006976,42.0,78355.15,0.0,0.57401,0.00019,19.15244]
[1779055011995,42.0,78355.05,0.0,0.57399,0.00019,19.1526]
[1779055017024,42.0,78355.31,0.0,0.57404,0.00019,19.15223]
[1779055022026,42.0,78355.05,0.0,0.57398,0.00019,19.15265]
[1779055027034,42.0,78355.02,0.0,0.57397,0.00019,19.15272]
[1779055029756,42.01,78355.86,0.0,0.57413,0.00019,19.15147]
[1779055034878,42.01,78355.01,0.0,0.57397,0.00019,19.15278]
[1779055039914,42.01,78354.79,0.0,0.57392,0.00019,19.15313]
[1779055044948,42.01,78355.41,0.0,0.57404,0.00019,19.15223]
[1779055049984,42.01,78354.16,0.0,0.5738,0.00019,19.15413]
[1779055055020,42.02,78354.13,0.0,0.5738,0.00019,19.14937]
[1779055060752,42.02,78355.12,0.0,0.57399,0.00019,19.14792]
[1779055066096,42.02,78355.84,0.0,0.57412,0.00019,19.14689]
[1779055071131,42.02,78355.07,0.0,0.57397,0.00019,19.14807]
[1779055076166,42.03,78354.8,0.0,0.57392,0.00019,19.14851]
[1779055081201,42.03,78353.77,0.0,0.57372,0.00019,19.15007]
[1779055086236,42.03,78353.79,0.0,0.57372,0.00019,19.15007]
[1779055091271,42.03,78353.91,0.0,0.57374,0.00019,19.14992]
[1779055096306,42.03,78353.6,0.0,0.57367,0.00019,19.15041]
[1779055101341,42.04,78353.84,0.0,0.57372,0.00019,19.15008]
[1779055108390,42.04,78354.04,0.0,0.57375,0.00019,19.14983]
[1779055113425,42.04,78354.44,0.0,0.57384,0.00019,19.14444]
[1779055118461,42.04,78353.91,0.0,0.57373,0.00019,19.14526]
[1779055121955,42.05,78353.84,0.0,0.57372,0.00019,19.14538]
[1779055123060,42.05,78361.13,0.0,0.57511,0.00019,19.13444]
[1779055128070,42.05,78362.91,0.0,0.57544,0.00019,19.13178]
[1779055133096,42.06,78362.74,0.0,0.5754,0.00019,19.13212]
[1779055138105,42.06,78361.19,0.0,0.5751,0.00019,19.13454]
[1779055142614,42.06,78360.81,0.0,0.57502,0.00019,19.13516]
[1779055143040,42.07,78350.28,0.0,0.57301,0.00019,19.15091]
[1779055143991,42.07,78344.93,0.0,0.57199,0.00019,19.15873]
[1779055147089,42.07,78340.43,0.0,0.57113,0.00019,19.1652]
[1779055147979,42.07,78337.06,0.0,0.57048,0.00019,19.16998]
[1779055153008,42.06,78338.55,0.0,0.57077,0.00019,19.16785]
[1779055158030,42.06,78340.65,0.0,0.57118,0.00019,19.16482]
[1779055163059,42.06,78342.54,0.0,0.57154,0.00019,19.16208]
[1779055168061,42.06,78344.32,0.0,0.57188,0.00019,19.15948]
[1779055173086,42.05,78345.66,0.0,0.57216,0.00019,19.15267]
[1779055177457,42.05,78346.83,0.0,0.57239,0.00019,19.15093]
[1779055177479,42.05,78346.83,0.0,0.57239,0.00019,19.15093]
[1779055178086,42.05,78338.76,0.0,0.57085,0.00019,19.16255]
[1779055180097,42.05,78336.73,0.0,0.57046,0.00019,19.16542]
[1779055182273,42.05,78337.56,0.0,0.57062,0.00019,19.16424]
[1779055183103,42.05,78338.69,0.0,0.57083,0.00019,19.16264]
[1779055184058,42.05,78343.62,0.0,0.57178,0.00019,19.15557]
[1779055189960,42.05,78345.6,0.0,0.57216,0.00019,19.15268]
[1779055194997,42.05,78343.88,0.0,0.57183,0.00019,19.15516]
[1779055200036,42.05,78343.71,0.0,0.5718,0.00019,19.15541]
[1779055200647,42.05,78343.71,0.0,0.5718,0.00019,19.15541]
[1779055200726,42.05,78343.71,0.0,0.5718,0.00019,19.15541]
[1779055200854,42.05,78343.71,0.0,0.5718,0.00019,19.15541]
[1779055200888,42.05,78343.71,0.0,0.5718,0.00019,19.15541]
[1779055201051,42.05,78342.12,0.0,0.57149,0.00019,19.1577]
[1779055201300,42.05,78342.12,0.0,0.57149,0.00019,19.1577]
[1779055201597,42.05,78342.12,0.0,0.57149,0.00019,19.1577]
[1779055201713,42.05,78342.12,0.0,0.57149,0.00019,19.1577]
[1779055201909,42.05,78342.12,0.0,0.57149,0.00019,19.1577]
[1779055202032,42.05,78342.12,0.0,0.57149,0.00019,19.1577]
[1779055202139,42.05,78317.13,0.0,0.56671,0.00019,19.19224]
[1779055202204,42.05,78317.13,0.0,0.56671,0.00019,19.19224]
[1779055202641,42.05,78317.13,0.0,0.56671,0.00019,19.19224]
[1779055202802,42.05,78317.13,0.0,0.56671,0.00019,19.19224]
[1779055203115,42.05,78317.13,0.0,0.56671,0.00019,19.19224]
[1779055203062,42.05,78317.13,0.0,0.56671,0.00019,19.19225]
[1779055203427,42.05,78317.13,0.0,0.56671,0.00019,19.19225]
[1779055203588,42.05,78317.13,0.0,0.56671,0.00019,19.19225]
[1779055203624,42.05,78317.13,0.0,0.56671,0.00019,19.19225]
[1779055204078,42.05,78324.75,0.0,0.56817,0.00019,19.182]
[1779055205076,42.05,78338.13,0.0,0.57073,0.00019,19.1634]
[1779055206084,42.05,78339.19,0.0,0.57093,0.00019,19.1619]
[1779055206852,42.05,78339.19,0.0,0.57093,0.00019,19.1619]
[1779055207119,42.05,78346.01,0.0,0.57224,0.00019,19.15209]
[1779055212126,42.05,78345.69,0.0,0.57217,0.00019,19.15255]
[1779055215441,42.05,78343.9,0.0,0.57183,0.00019,19.15514]
[1779055216154,42.05,78343.26,0.0,0.57171,0.00019,19.15607]
[1779055218170,42.05,78335.91,0.0,0.5703,0.00019,19.16655]
[1779055218334,42.05,78335.91,0.0,0.5703,0.00019,19.16655]
[1779055218877,42.05,78335.91,0.0,0.5703,0.00019,19.16655]
[1779055218916,42.05,78335.91,0.0,0.5703,0.00019,19.16655]
[1779055218972,42.05,78335.91,0.0,0.5703,0.00019,19.16655]
[1779055219174,42.04,78326.42,0.0,0.56849,0.00019,19.17971]
[1779055220185,42.05,78317.72,0.0,0.56682,0.00019,19.19145]
[1779055221430,42.04,78319.52,0.0,0.56717,0.00019,19.18905]
[1779055221611,42.04,78319.52,0.0,0.56717,0.00019,19.18905]
[1779055221912,42.04,78319.52,0.0,0.56717,0.00019,19.18905]
[1779055222195,42.04,78322.81,0.0,0.5678,0.00019,19.18462]
[1779055227230,42.04,78322.82,0.0,0.5678,0.00019,19.1846]
[1779055232387,42.04,78321.15,0.0,0.56749,0.00019,19.18203]
[1779055234280,42.04,78327.46,0.0,0.5687,0.00019,19.17346]
[1779055239670,42.04,78325.36,0.0,0.5683,0.00019,19.17634]
[1779055242808,42.05,78316.64,0.0,0.56663,0.00019,19.18807]
[1779055246596,42.04,78314.66,0.0,0.56625,0.00019,19.19068]
[1779055246764,42.04,78314.66,0.0,0.56625,0.00019,19.19068]
[1779055246997,42.04,78314.75,0.0,0.56627,0.00019,19.19055]
[1779055248378,42.05,78299.15,0.0,0.56327,0.00019,19.21058]
[1779055249386,42.05,78291.22,0.0,0.56174,0.00019,19.22033]
[1779055254419,42.05,78288.81,0.0,0.56128,0.00019,19.22327]
[1779055256999,42.05,78285.98,0.0,0.56073,0.00019,19.22665]
[1779055257099,42.05,78281.89,0.0,0.55994,0.00019,19.23147]
[1779055257737,42.05,78281.89,0.0,0.55994,0.00019,19.23147]
[1779055260644,42.05,78277.32,0.0,0.55906,0.00019,19.23677]
[1779055265953,42.05,78274.61,0.0,0.55854,0.00019,19.23987]
[1779055269114,42.05,78261.33,0.0,0.55598,0.00019,19.25456]
[1779055271396,42.05,78259.81,0.0,0.55569,0.00019,19.25618]
[1779055271702,42.05,78259.81,0.0,0.55569,0.00019,19.25618]
[1779055271855,42.05,78255.74,0.0,0.55491,0.00019,19.26049]
[1779055272756,42.05,78255.74,0.0,0.55491,0.00019,19.26049]
[1779055272879,42.05,78255.74,0.0,0.55491,0.00019,19.26049]
[1779055273172,42.05,78245.55,0.0,0.55294,0.00019,19.27097]
[1779055273451,42.05,78245.55,0.0,0.55294,0.00019,19.27097]
[1779055273547,42.05,78245.55,0.0,0.55294,0.00019,19.27097]
[1779055273570,42.05,78245.55,0.0,0.55294,0.00019,19.27097]
[1779055273662,42.05,78245.55,0.0,0.55294,0.00019,19.27097]
[1779055274073,42.05,78245.55,0.0,0.55294,0.00019,19.27097]
[1779055274130,42.05,78235.83,0.0,0.55107,0.00019,19.28052]
[1779055275086,42.05,78235.83,0.0,0.55107,0.00019,19.28052]
[1779055275109,42.05,78235.83,0.0,0.55107,0.00019,19.28052]
[1779055275119,42.05,78226.1,0.0,0.54919,0.00019,19.28965]
[1779055275293,42.05,78226.1,0.0,0.54919,0.00019,19.28965]
[1779055275546,42.05,78226.1,0.0,0.54919,0.00019,19.28965]
[1779055276230,42.04,78220.77,0.0,0.54816,0.00019,19.29446]
[1779055277183,42.04,78220.77,0.0,0.54816,0.00019,19.29446]
[1779055277303,42.04,78217.31,0.0,0.54749,0.00019,19.29752]
[1779055277496,42.04,78217.31,0.0,0.54749,0.00019,19.29752]
[1779055278130,42.04,78217.31,0.0,0.54749,0.00019,19.29752]
[1779055278194,42.04,78217.31,0.0,0.54749,0.00019,19.29752]
[1779055278570,42.04,78217.4,0.0,0.54751,0.00019,19.29744]
[1779055279386,42.04,78218.35,0.0,0.5477,0.00019,19.29661]
[1779055279504,42.04,78218.35,0.0,0.5477,0.00019,19.29661]
[1779055279824,42.04,78212.11,0.0,0.54649,0.00019,19.30202]
[1779055281014,42.04,78212.11,0.0,0.54649,0.00019,19.30202]
[1779055281017,42.04,78212.11,0.0,0.54649,0.00019,19.30202]
[1779055281112,42.04,78209.27,0.0,0.54594,0.00019,19.30442]
[1779055282749,42.04,78209.27,0.0,0.54594,0.00019,19.30442]
[1779055282755,42.04,78209.27,0.0,0.54594,0.00019,19.30442]
[1779055282835,42.04,78206.67,0.0,0.54544,0.00019,19.30659]
[1779055283800,42.04,78206.67,0.0,0.54544,0.00019,19.30659]
[1779055283899,42.04,78206.49,0.0,0.54541,0.00019,19.30673]
[1779055285200,42.04,78206.49,0.0,0.54541,0.00019,19.30673]
[1779055286103,42.04,78205.45,0.0,0.54521,0.00019,19.30758]
[1779055288730,42.03,78201.67,0.0,0.54448,0.00019,19.31064]
[1779055290208,42.03,78201.67,0.0,0.54448,0.00019,19.31064]
[1779055290210,42.03,78201.67,0.0,0.54448,0.00019,19.31064]
[1779055290215,42.03,78201.67,0.0,0.54448,0.00019,19.31064]
[1779055290676,42.03,78203.92,0.0,0.54492,0.00019,19.3088]
[1779055295218,42.03,78204.33,0.0,0.54501,0.00019,19.30367]
[1779055295224,42.03,78204.33,0.0,0.54501,0.00019,19.30367]
[1779055295233,42.03,78204.33,0.0,0.54501,0.00019,19.30367]
[1779055296173,42.02,78203.65,0.0,0.54488,0.00019,19.30421]
[1779055297299,42.02,78203.65,0.0,0.54488,0.00019,19.30421]
[1779055297726,42.02,78204.2,0.0,0.54499,0.00019,19.30375]
[1779055300195,42.02,78207.2,0.0,0.54557,0.00019,19.30127]
[1779055300238,42.02,78207.2,0.0,0.54557,0.00019,19.30127]
[1779055300253,42.02,78207.2,0.0,0.54557,0.00019,19.30127]
[1779055300267,42.02,78212.02,0.0,0.5465,0.00019,19.2972]
[1779055301980,42.02,78209.16,0.0,0.54595,0.00019,19.29963]
[1779055302062,42.02,78207.67,0.0,0.54566,0.00019,19.30088]
[1779055303634,42.02,78207.67,0.0,0.54566,0.00019,19.30087]
[1779055303767,42.02,78205.95,0.0,0.54533,0.00019,19.3023]
[1779055304607,42.02,78205.95,0.0,0.54533,0.00019,19.3023]
[1779055304803,42.02,78205.95,0.0,0.54533,0.00019,19.3023]
[1779055304816,42.02,78195.23,0.0,0.54325,0.00019,19.31091]
[1779055310816,42.02,78196.96,0.0,0.54358,0.00019,19.30955]
[1779055312017,42.02,78196.96,0.0,0.54358,0.00019,19.30955]
[1779055312209,42.02,78196.96,0.0,0.54358,0.00019,19.30955]
[1779055312278,42.02,78196.76,0.0,0.54355,0.00019,19.30971]
[1779055313235,42.02,78196.76,0.0,0.54355,0.00019,19.30971]
[1779055313256,42.02,78195.68,0.0,0.54334,0.00019,19.31055]
[1779055314014,42.02,78195.68,0.0,0.54334,0.00019,19.31055]
[1779055314153,42.02,78195.68,0.0,0.54334,0.00019,19.31055]
[1779055314252,42.02,78195.68,0.0,0.54334,0.00019,19.31055]
[1779055314287,42.02,78195.68,0.0,0.54334,0.00019,19.31055]
[1779055314244,42.02,78187.07,0.0,0.54167,0.00019,19.3171]
[1779055315058,42.02,78168.73,0.0,0.53811,0.00019,19.32992]
[1779055315852,42.02,78168.73,0.0,0.53811,0.00019,19.32992]
[1779055317180,42.02,78168.73,0.0,0.53811,0.00019,19.32992]
[1779055317189,42.02,78168.73,0.0,0.53811,0.00019,19.32992]
[1779055317260,42.02,78166.47,0.0,0.53767,0.00019,19.33139]
[1779055321650,42.01,78167.23,0.0,0.53782,0.00019,19.33088]
[1779055322171,42.01,78167.23,0.0,0.53782,0.00019,19.33088]
[1779055322214,42.01,78167.23,0.0,0.53782,0.00019,19.33088]
[1779055322239,42.01,78167.23,0.0,0.53782,0.00019,19.33088]
[1779055322288,42.01,78167.23,0.0,0.53782,0.00019,19.33088]
[1779055322238,42.01,78166.19,0.0,0.53762,0.00019,19.33155]
[1779055322665,42.01,78166.19,0.0,0.53762,0.00019,19.33155]
[1779055322881,42.01,78166.19,0.0,0.53762,0.00019,19.33155]
[1779055322965,42.01,78166.19,0.0,0.53762,0.00019,19.33155]
[1779055323017,42.01,78166.19,0.0,0.53762,0.00019,19.33155]
[1779055323049,42.01,78166.19,0.0,0.53762,0.00019,19.33155]
[1779055323330,42.01,78144.92,0.0,0.53349,0.00019,19.34424]
[1779055324246,42.01,78123.67,0.0,0.52935,0.00019,19.35484]
[1779055324588,42.01,78123.67,0.0,0.52935,0.00019,19.35484]
[1779055324915,42.01,78123.67,0.0,0.52935,0.00019,19.35484]
[1779055326188,42.01,78123.67,0.0,0.52935,0.00019,19.35484]
[1779055326215,42.01,78104.42,0.0,0.5256,0.00019,19.36264]
[1779055326623,42.01,78104.42,0.0,0.5256,0.00019,19.36264]
[1779055326761,42.01,78104.42,0.0,0.5256,0.00019,19.36264]
[1779055326854,42.01,78104.42,0.0,0.5256,0.00019,19.36264]
[1779055327036,42.01,78104.42,0.0,0.5256,0.00019,19.36264]
[1779055327077,42.01,78104.42,0.0,0.5256,0.00019,19.36264]
[1779055327151,42.01,78075.83,0.0,0.52003,0.0002,19.37106]
[1779055327601,42.01,78075.83,0.0,0.52003,0.0002,19.37106]
[1779055327614,42.01,78075.83,0.0,0.52003,0.0002,19.37106]
[1779055328065,42.01,78075.83,0.0,0.52003,0.0002,19.37106]
[1779055328158,42.01,78018.3,0.0,0.50879,0.0002,19.3765]
[1779055329013,42.01,78018.3,0.0,0.50879,0.0002,19.3765]
[1779055329086,42.01,78018.3,0.0,0.50879,0.0002,19.3765]
[1779055329190,41.98,78035.13,0.0,0.51208,0.0002,19.3765]
[1779055329911,41.98,78035.13,0.0,0.51208,0.0002,19.3765]
[1779055330186,41.98,78035.13,0.0,0.51208,0.0002,19.3765]
[1779055330259,41.98,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055330361,41.98,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055330492,41.98,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055330690,41.98,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055330808,41.98,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055330897,41.98,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055330994,41.97,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055331524,41.97,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055331623,41.97,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055331928,41.97,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055332206,41.97,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055332259,41.97,78048.23,0.0,0.51465,0.0002,19.37558]
[1779055332307,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055332345,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055332792,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055332852,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055332894,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055332916,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055333024,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055333104,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055333257,41.97,78080.31,0.0,0.52091,0.0002,19.36997]
[1779055333276,41.97,78063.35,0.0,0.5176,0.0002,19.37353]
[1779055333393,41.97,78063.35,0.0,0.5176,0.0002,19.37353]
[1779055333487,41.97,78063.35,0.0,0.5176,0.0002,19.37353]
[1779055334015,41.97,78063.35,0.0,0.5176,0.0002,19.37353]
[1779055334985,41.97,78063.35,0.0,0.5176,0.0002,19.37353]
[1779055335270,41.97,78056.83,0.0,0.51633,0.0002,19.37455]
[1779055337038,41.97,78064.27,0.0,0.51778,0.0002,19.37337]
[1779055338296,41.97,78057.07,0.0,0.51637,0.0002,19.37451]
[1779055340057,41.97,78053.19,0.0,0.51562,0.0002,19.37503]
[1779055341322,41.97,78049.22,0.0,0.51484,0.0002,19.37548]
[1779055342834,41.97,78047.94,0.0,0.51459,0.0002,19.37561]
[1779055342862,41.97,78047.94,0.0,0.51459,0.0002,19.37561]
[1779055342964,41.97,78047.94,0.0,0.51459,0.0002,19.37561]
[1779055343039,41.97,78047.94,0.0,0.51459,0.0002,19.37561]
[1779055343166,41.97,78047.94,0.0,0.51459,0.0002,19.37561]
[1779055343246,41.97,78047.94,0.0,0.51459,0.0002,19.37561]
[1779055343266,41.97,78034.8,0.0,0.51202,0.0002,19.37651]
[1779055345092,41.97,78042.93,0.0,0.51361,0.0002,19.37605]
[1779055345965,41.97,78042.93,0.0,0.51361,0.0002,19.37605]
[1779055346009,41.97,78042.93,0.0,0.51361,0.0002,19.37605]
[1779055346166,41.97,78054.36,0.0,0.51584,0.0002,19.37488]
[1779055348113,41.97,78051.08,0.0,0.5152,0.0002,19.37528]
[1779055351047,41.97,78051.27,0.0,0.51524,0.0002,19.37525]
[1779055351148,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055351642,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055351741,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055351878,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055351892,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055352071,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055352111,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055352319,41.97,78054.49,0.0,0.51587,0.0002,19.3701]
[1779055352172,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352434,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352519,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352613,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352723,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352763,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352937,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055352974,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055353139,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055353179,41.97,78079.39,0.0,0.52074,0.0002,19.36543]
[1779055353237,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353364,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353419,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353578,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353605,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353785,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353813,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353906,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353935,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055353972,41.95,78085.32,0.0,0.5219,0.0002,19.36388]
[1779055354158,41.94,78085.32,0.0,0.5219,0.0002,19.36387]
[1779055359190,41.94,78088.32,0.0,0.52249,0.0002,19.36303]
[1779055359533,41.94,78088.32,0.0,0.52249,0.0002,19.36303]
[1779055359784,41.94,78088.32,0.0,0.52249,0.0002,19.36303]
[1779055360013,41.94,78088.32,0.0,0.52249,0.0002,19.36303]
[1779055360277,41.94,78090.73,0.0,0.52296,0.0002,19.36232]
[1779055360765,41.94,78090.73,0.0,0.52296,0.0002,19.36232]
[1779055361288,41.94,78092.1,0.0,0.52323,0.0002,19.36191]
[1779055362316,41.94,78087.85,0.0,0.5224,0.0002,19.36316]
[1779055363374,41.94,78086.22,0.0,0.52208,0.0002,19.36362]
[1779055363407,41.94,78086.22,0.0,0.52208,0.0002,19.36362]
[1779055368356,41.93,78090.35,0.0,0.52289,0.0002,19.36243]
[1779055372305,41.93,78095.57,0.0,0.52391,0.0002,19.36081]
[1779055374351,41.93,78102.0,0.0,0.52516,0.0002,19.35865]
[1779055375908,41.93,78103.02,0.0,0.52536,0.0002,19.35828]
[1779055375980,41.93,78103.02,0.0,0.52536,0.0002,19.35828]
[1779055377374,41.93,78108.18,0.0,0.52637,0.0002,19.35638]
[1779055378018,41.93,78108.18,0.0,0.52637,0.0002,19.35638]
[1779055378328,41.93,78108.18,0.0,0.52637,0.0002,19.35638]
[1779055379347,41.93,78104.24,0.0,0.5256,0.0002,19.35785]
[1779055381891,41.93,78105.12,0.0,0.52577,0.0002,19.35753]
[1779055382091,41.93,78105.12,0.0,0.52577,0.0002,19.35753]
[1779055382159,41.93,78105.12,0.0,0.52577,0.0002,19.35753]
[1779055382183,41.93,78105.12,0.0,0.52577,0.0002,19.35753]
[1779055382241,41.93,78105.12,0.0,0.52577,0.0002,19.35753]
[1779055382362,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055382386,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055382435,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055382650,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055382860,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055382925,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383067,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383098,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383272,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383305,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383358,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383472,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383515,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383687,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383726,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055383906,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055384274,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055384298,41.93,78119.4,0.0,0.52856,0.0002,19.35183]
[1779055384369,41.93,78119.09,0.0,0.5285,0.0002,19.35196]
[1779055385053,41.93,78119.09,0.0,0.5285,0.0002,19.35196]
[1779055385062,41.93,78119.09,0.0,0.5285,0.0002,19.35196]
[1779055385275,41.93,78119.09,0.0,0.5285,0.0002,19.35196]
[1779055385373,41.93,78117.84,0.0,0.52826,0.0002,19.3525]
[1779055387037,41.93,78116.25,0.0,0.52795,0.0002,19.35317]
[1779055387383,41.93,78114.9,0.0,0.52768,0.0002,19.35373]
[1779055388274,41.93,78110.92,0.0,0.5269,0.0002,19.35533]
[1779055389285,41.93,78110.92,0.0,0.5269,0.0002,19.35533]
[1779055389293,41.93,78110.92,0.0,0.5269,0.0002,19.35533]
[1779055389368,41.93,78106.91,0.0,0.52612,0.0002,19.35687]
[1779055390132,41.93,78106.91,0.0,0.52612,0.0002,19.35687]
[1779055390277,41.93,78104.93,0.0,0.52573,0.0002,19.3576]
[1779055390415,41.93,78104.93,0.0,0.52573,0.0002,19.3576]
[1779055391024,41.93,78099.34,0.0,0.52464,0.0002,19.35957]
[1779055392549,41.93,78091.39,0.0,0.52309,0.0002,19.36212]
[1779055394307,41.93,78091.39,0.0,0.52309,0.0002,19.36212]
[1779055395314,41.93,78094.52,0.0,0.5237,0.0002,19.36115]
[1779055395423,41.93,78094.52,0.0,0.5237,0.0002,19.36115]
[1779055395430,41.93,78094.52,0.0,0.5237,0.0002,19.36115]
[1779055397411,41.93,78095.02,0.0,0.5238,0.0002,19.36099]
[1779055397467,41.93,78095.02,0.0,0.5238,0.0002,19.36099]
[1779055397686,41.93,78095.02,0.0,0.5238,0.0002,19.36099]
[1779055397817,41.93,78095.02,0.0,0.5238,0.0002,19.36099]
[1779055397911,41.93,78095.02,0.0,0.5238,0.0002,19.36099]
[1779055398215,41.93,78095.02,0.0,0.5238,0.0002,19.36099]
[1779055398253,41.93,78095.92,0.0,0.52398,0.0002,19.3607]
[1779055398698,41.93,78095.92,0.0,0.52398,0.0002,19.3607]
[1779055399233,41.93,78116.27,0.0,0.52795,0.0002,19.35316]
[1779055399794,41.93,78121.8,0.0,0.52903,0.0002,19.35078]
[1779055400438,41.93,78121.8,0.0,0.52903,0.0002,19.35078]
[1779055400450,41.93,78121.8,0.0,0.52903,0.0002,19.35078]
[1779055401313,41.93,78121.28,0.0,0.52893,0.0002,19.35101]
[1779055401937,41.93,78121.28,0.0,0.52893,0.0002,19.35101]
[1779055401977,41.93,78121.28,0.0,0.52893,0.0002,19.35101]
[1779055402321,41.93,78126.81,0.0,0.53001,0.0002,19.3485]
[1779055403181,41.93,78141.19,0.0,0.53281,0.00019,19.34131]
[1779055404377,41.93,78146.5,0.0,0.53384,0.00019,19.33841]
[1779055404605,41.93,78146.5,0.0,0.53384,0.00019,19.33841]
[1779055404957,41.93,78146.5,0.0,0.53384,0.00019,19.33841]
[1779055405000,41.93,78146.5,0.0,0.53384,0.00019,19.33841]
[1779055405063,41.93,78146.5,0.0,0.53384,0.00019,19.33841]
[1779055405355,41.93,78146.5,0.0,0.53384,0.00019,19.33841]
[1779055405384,41.93,78149.82,0.0,0.53449,0.00019,19.33654]
[1779055406391,41.93,78159.38,0.0,0.53635,0.00019,19.33085]
[1779055407287,41.93,78164.61,0.0,0.53737,0.00019,19.32755]
[1779055410367,41.93,78167.54,0.0,0.53794,0.00019,19.32565]
[1779055412689,41.92,78167.11,0.0,0.53787,0.00019,19.32114]
[1779055412757,41.92,78167.11,0.0,0.53787,0.00019,19.32114]
[1779055412829,41.92,78168.32,0.0,0.53811,0.00019,19.32035]
[1779055416254,41.92,78172.66,0.0,0.53895,0.00019,19.31744]
[1779055418002,41.92,78173.44,0.0,0.5391,0.00019,19.3169]
[1779055418008,41.92,78173.44,0.0,0.5391,0.00019,19.3169]
[1779055418385,41.92,78173.37,0.0,0.53909,0.00019,19.31695]
[1779055423646,41.92,78170.82,0.0,0.5386,0.00019,19.31866]
[1779055425336,41.92,78170.82,0.0,0.5386,0.00019,19.31866]
[1779055426467,41.91,78172.35,0.0,0.5389,0.00019,19.31763]
[1779055431373,41.91,78177.09,0.0,0.53982,0.00019,19.31436]
[1779055431413,41.91,78177.09,0.0,0.53982,0.00019,19.31436]
[1779055434916,41.91,78181.28,0.0,0.54064,0.00019,19.31138]
[1779055436420,41.91,78181.38,0.0,0.54065,0.00019,19.31131]
[1779055436426,41.91,78181.38,0.0,0.54065,0.00019,19.31131]
[1779055438801,41.91,78178.44,0.0,0.54008,0.00019,19.3134]
[1779055441434,41.91,78176.28,0.0,0.53966,0.00019,19.31492]
[1779055441439,41.91,78176.28,0.0,0.53966,0.00019,19.31492]
[1779055441502,41.91,78178.93,0.0,0.54018,0.00019,19.31305]
[1779055442028,41.91,78178.93,0.0,0.54018,0.00019,19.31305]
[1779055446452,41.91,78181.72,0.0,0.54072,0.00019,19.31106]
[1779055446457,41.91,78181.72,0.0,0.54072,0.00019,19.31106]
[1779055446547,41.91,78181.72,0.0,0.54072,0.00019,19.31106]
[1779055451470,41.91,78182.04,0.0,0.54078,0.00019,19.31082]
[1779055452453,41.91,78182.04,0.0,0.54078,0.00019,19.31082]
[1779055456465,41.91,78182.57,0.0,0.54089,0.00019,19.31044]
[1779055456471,41.91,78182.57,0.0,0.54089,0.00019,19.31044]
[1779055456524,41.91,78182.57,0.0,0.54089,0.00019,19.31044]
[1779055457321,41.91,78187.01,0.0,0.54175,0.00019,19.30718]
[1779055457621,41.91,78187.01,0.0,0.54175,0.00019,19.30718]
[1779055458299,41.91,78187.01,0.0,0.54175,0.00019,19.30718]
[1779055458408,41.91,78187.01,0.0,0.54175,0.00019,19.30718]
[1779055458427,41.91,78186.26,0.0,0.54161,0.00019,19.30773]
[1779055459899,41.91,78190.8,0.0,0.54249,0.00019,19.30432]
[1779055463314,41.91,78191.55,0.0,0.54263,0.00019,19.30375]
[1779055467538,41.91,78187.21,0.0,0.54179,0.00019,19.30704]
[1779055468324,41.91,78187.21,0.0,0.54179,0.00019,19.30704]
[1779055468333,41.91,78187.21,0.0,0.54179,0.00019,19.30704]
[1779055468466,41.91,78187.21,0.0,0.54179,0.00019,19.30704]
[1779055468412,41.91,78180.56,0.0,0.54049,0.00019,19.31191]
[1779055469972,41.91,78173.15,0.0,0.53905,0.00019,19.31708]
[1779055473340,41.92,78170.52,0.0,0.53855,0.00019,19.31408]
[1779055473349,41.92,78170.52,0.0,0.53855,0.00019,19.31408]
[1779055473471,41.92,78170.52,0.0,0.53855,0.00019,19.31408]
[1779055473376,41.92,78170.6,0.0,0.53856,0.00019,19.31404]
[1779055473572,41.92,78170.6,0.0,0.53856,0.00019,19.31404]
[1779055473855,41.92,78170.6,0.0,0.53856,0.00019,19.31404]
[1779055473906,41.92,78170.6,0.0,0.53856,0.00019,19.31404]
[1779055474062,41.92,78176.41,0.0,0.53969,0.00019,19.31007]
[1779055474665,41.92,78176.41,0.0,0.53969,0.00019,19.31007]
[1779055476020,41.92,78181.77,0.0,0.54073,0.00019,19.30627]
[1779055478913,41.92,78184.62,0.0,0.54129,0.00019,19.30419]
[1779055478919,41.92,78184.62,0.0,0.54129,0.00019,19.30419]
[1779055478945,41.92,78184.62,0.0,0.54129,0.00019,19.30419]
[1779055479025,41.92,78184.62,0.0,0.54129,0.00019,19.30419]
[1779055479278,41.92,78186.59,0.0,0.54167,0.00019,19.30274]
[1779055480818,41.92,78186.59,0.0,0.54167,0.00019,19.30274]
[1779055481049,41.92,78189.89,0.0,0.54231,0.00019,19.30026]
[1779055482057,41.92,78194.54,0.0,0.54322,0.00019,19.29669]
[1779055483328,41.92,78194.54,0.0,0.54322,0.00019,19.29669]
[1779055483379,41.92,78194.54,0.0,0.54322,0.00019,19.29669]
[1779055483439,41.92,78194.54,0.0,0.54322,0.00019,19.29669]
[1779055483480,41.92,78197.94,0.0,0.54388,0.00019,19.29401]
[1779055485460,41.92,78207.96,0.0,0.54582,0.00019,19.28581]
[1779055487091,41.92,78207.96,0.0,0.54582,0.00019,19.28581]
[1779055487125,41.92,78207.96,0.0,0.54582,0.00019,19.28581]
[1779055487135,41.92,78216.27,0.0,0.54744,0.00019,19.27865]
[1779055490112,41.92,78219.2,0.0,0.54801,0.00019,19.27604]
[1779055490121,41.92,78219.2,0.0,0.54801,0.00019,19.27604]
[1779055490473,41.92,78217.75,0.0,0.54773,0.00019,19.27733]
[1779055495129,41.91,78216.14,0.0,0.54742,0.00019,19.27873]
[1779055495134,41.91,78216.14,0.0,0.54742,0.00019,19.27873]
[1779055495432,41.91,78215.42,0.0,0.54728,0.00019,19.27936]
[1779055497016,41.91,78215.08,0.0,0.54722,0.00019,19.27965]
[1779055497037,41.91,78215.08,0.0,0.54722,0.00019,19.27965]
[1779055499559,41.91,78217.02,0.0,0.54759,0.00019,19.27794]
[1779055500183,41.91,78216.61,0.0,0.54751,0.00019,19.2783]
[1779055500901,41.91,78216.61,0.0,0.54751,0.00019,19.2783]
[1779055501398,41.91,78213.52,0.0,0.54691,0.00019,19.281]
[1779055502073,41.91,78213.52,0.0,0.54691,0.00019,19.281]
[1779055502497,41.91,78216.65,0.0,0.54752,0.00019,19.27826]
[1779055504567,41.91,78219.59,0.0,0.5481,0.00019,19.27563]
[1779055504573,41.91,78219.59,0.0,0.5481,0.00019,19.27563]
[1779055505426,41.91,78219.52,0.0,0.54808,0.00019,19.27569]
[1779055506376,41.91,78219.52,0.0,0.54808,0.00019,19.27569]
[1779055506396,41.91,78219.52,0.0,0.54808,0.00019,19.27569]
[1779055507082,41.9,78222.02,0.0,0.54857,0.00019,19.27343]
[1779055507089,41.9,78222.02,0.0,0.54857,0.00019,19.27343]
[1779055508680,41.9,78222.17,0.0,0.5486,0.00019,19.27328]
[1779055508980,41.9,78222.17,0.0,0.5486,0.00019,19.27328]
[1779055509256,41.9,78222.43,0.0,0.54865,0.00019,19.27304]
[1779055510264,41.9,78229.51,0.0,0.55003,0.00019,19.2665]
[1779055510520,41.9,78229.51,0.0,0.55003,0.00019,19.2665]
[1779055510606,41.9,78229.51,0.0,0.55003,0.00019,19.2665]
[1779055510614,41.9,78229.51,0.0,0.55003,0.00019,19.2665]
[1779055511270,41.9,78229.47,0.0,0.55002,0.00019,19.26653]
[1779055512281,41.9,78223.36,0.0,0.54883,0.00019,19.27219]
[1779055513068,41.9,78223.36,0.0,0.54883,0.00019,19.27219]
[1779055513074,41.9,78223.36,0.0,0.54883,0.00019,19.27219]
[1779055513132,41.9,78223.36,0.0,0.54883,0.00019,19.27219]
[1779055513285,41.9,78219.64,0.0,0.54811,0.00019,19.27555]
[1779055515625,41.9,78218.16,0.0,0.54783,0.00019,19.27686]
[1779055515632,41.9,78218.16,0.0,0.54783,0.00019,19.27686]
[1779055516458,41.9,78218.83,0.0,0.54796,0.00019,19.27626]
[1779055520638,41.89,78217.28,0.0,0.54766,0.00019,19.27761]
[1779055520643,41.89,78217.28,0.0,0.54766,0.00019,19.27761]
[1779055524468,41.89,78217.62,0.0,0.54773,0.00019,19.27729]
[1779055524623,41.89,78217.15,0.0,0.54764,0.00019,19.2777]
[1779055524686,41.89,78217.15,0.0,0.54764,0.00019,19.2777]
[1779055524905,41.89,78217.15,0.0,0.54764,0.00019,19.2777]
[1779055524978,41.89,78217.15,0.0,0.54764,0.00019,19.2777]
[1779055525369,41.88,78216.39,0.0,0.54749,0.00019,19.27837]
[1779055526503,41.88,78197.74,0.0,0.54387,0.00019,19.29401]
[1779055526835,41.88,78197.74,0.0,0.54387,0.00019,19.29401]
[1779055527383,41.88,78197.74,0.0,0.54387,0.00019,19.29401]
[1779055530375,41.88,78197.89,0.0,0.5439,0.00019,19.29389]
[1779055530451,41.88,78197.89,0.0,0.5439,0.00019,19.29389]
[1779055530436,41.88,78198.54,0.0,0.54402,0.00019,19.29337]
[1779055531067,41.88,78198.54,0.0,0.54402,0.00019,19.29337]
[1779055531207,41.88,78198.54,0.0,0.54402,0.00019,19.29337]
[1779055531410,41.88,78198.54,0.0,0.54403,0.00019,19.28859]
[1779055531755,41.88,78198.54,0.0,0.54403,0.00019,19.28859]
[1779055531834,41.88,78198.54,0.0,0.54403,0.00019,19.28859]
[1779055532418,41.88,78199.12,0.0,0.54414,0.00019,19.28812]
[1779055532800,41.88,78199.12,0.0,0.54414,0.00019,19.28812]
[1779055532932,41.88,78199.12,0.0,0.54414,0.00019,19.28812]
[1779055534477,41.88,78200.19,0.0,0.54435,0.00019,19.28726]
[1779055534431,41.88,78206.38,0.0,0.54556,0.00019,19.28217]
[1779055535114,41.88,78206.38,0.0,0.54556,0.00019,19.28217]
[1779055535525,41.88,78212.54,0.0,0.54676,0.00019,19.27693]
[1779055536526,41.88,78212.54,0.0,0.54676,0.00019,19.27693]
[1779055537452,41.88,78212.54,0.0,0.54676,0.00019,19.27692]
[1779055541535,41.88,78211.82,0.0,0.54662,0.00019,19.27753]
[1779055541546,41.88,78211.82,0.0,0.54662,0.00019,19.27753]
[1779055546561,41.87,78214.08,0.0,0.54706,0.00019,19.27555]
[1779055550015,41.87,78215.49,0.0,0.54734,0.00019,19.2743]
[1779055550032,41.87,78215.49,0.0,0.54734,0.00019,19.2743]
[1779055550100,41.87,78215.49,0.0,0.54734,0.00019,19.2743]
[1779055550544,41.87,78215.2,0.0,0.54728,0.00019,19.27455]
[1779055551567,41.87,78214.98,0.0,0.54724,0.00019,19.27475]
[1779055551577,41.87,78214.98,0.0,0.54724,0.00019,19.27475]
[1779055552350,41.87,78214.98,0.0,0.54724,0.00019,19.27475]
[1779055552482,41.87,78218.56,0.0,0.54794,0.00019,19.27158]
[1779055554491,41.87,78222.31,0.0,0.54867,0.00019,19.26819]
[1779055554932,41.87,78222.31,0.0,0.54867,0.00019,19.26819]
[1779055555084,41.87,78223.92,0.0,0.54898,0.00019,19.26672]
[1779055558023,41.87,78228.05,0.0,0.54978,0.00019,19.2629]
[1779055560551,41.87,78232.78,0.0,0.5507,0.00019,19.25842]
[1779055560992,41.87,78236.55,0.0,0.55143,0.00019,19.25477]
[1779055562361,41.87,78236.55,0.0,0.55143,0.00019,19.25477]
[1779055562533,41.87,78236.55,0.0,0.55143,0.00019,19.25477]
[1779055564641,41.87,78243.42,0.0,0.55277,0.00019,19.24794]
[1779055566043,41.87,78248.96,0.0,0.55384,0.00019,19.24228]
[1779055566708,41.87,78248.96,0.0,0.55384,0.00019,19.24228]
[1779055566764,41.87,78249.3,0.0,0.55391,0.00019,19.24193]
[1779055568011,41.87,78249.3,0.0,0.55391,0.00019,19.24193]
[1779055568291,41.87,78249.3,0.0,0.55391,0.00019,19.24193]
[1779055568344,41.87,78249.3,0.0,0.55391,0.00019,19.24193]
[1779055568398,41.87,78249.3,0.0,0.55391,0.00019,19.24193]
[1779055568456,41.87,78249.3,0.0,0.55391,0.00019,19.24193]
[1779055568538,41.86,78250.96,0.0,0.55423,0.00019,19.2402]
[1779055568602,41.86,78250.96,0.0,0.55423,0.00019,19.2402]
[1779055568814,41.86,78250.96,0.0,0.55423,0.00019,19.2402]
[1779055568854,41.86,78262.38,0.0,0.55645,0.00019,19.22801]
[1779055570233,41.86,78262.38,0.0,0.55645,0.00019,19.22801]
[1779055570250,41.86,78270.12,0.0,0.55795,0.00019,19.21941]
[1779055571635,41.86,78270.12,0.0,0.55795,0.00019,19.21941]
[1779055571939,41.87,78269.56,0.0,0.55784,0.00019,19.22004]
[1779055572615,41.87,78269.56,0.0,0.55784,0.00019,19.22004]
[1779055573493,41.87,78266.6,0.0,0.55726,0.00019,19.22336]
[1779055577474,41.87,78270.74,0.0,0.55806,0.00019,19.21873]
[1779055579548,41.87,78276.0,0.0,0.55908,0.00019,19.21272]
[1779055579632,41.87,78276.0,0.0,0.55908,0.00019,19.21272]
[1779055580569,41.87,78276.61,0.0,0.5592,0.00019,19.21201]
[1779055585517,41.87,78271.28,0.0,0.55817,0.00019,19.21812]
[1779055590553,41.87,78271.53,0.0,0.55821,0.00019,19.21785]
[1779055592494,41.87,78276.07,0.0,0.5591,0.00019,19.20784]
[1779055596567,41.87,78271.25,0.0,0.55817,0.00019,19.21336]
[1779055599536,41.87,78266.79,0.0,0.55731,0.00019,19.21838]
[1779055599807,41.87,78266.79,0.0,0.55731,0.00019,19.21838]
[1779055600585,41.87,78263.72,0.0,0.55671,0.00019,19.22177]
[1779055604552,41.86,78269.55,0.0,0.55785,0.00019,19.21524]
[1779055609562,41.86,78269.88,0.0,0.55792,0.00019,19.21482]
[1779055614618,41.85,78269.76,0.0,0.55791,0.00019,19.21488]
[1779055616294,41.85,78269.53,0.0,0.55786,0.00019,19.21513]
[1779055616570,41.85,78268.27,0.0,0.55762,0.00019,19.21653]
[1779055617582,41.84,78263.39,0.0,0.55668,0.00019,19.22194]
[1779055622609,41.84,78265.9,0.0,0.55717,0.00019,19.21911]
[1779055626611,41.83,78263.64,0.0,0.55674,0.00019,19.22156]
[1779055626616,41.83,78263.64,0.0,0.55674,0.00019,19.22156]
[1779055626591,41.83,78249.71,0.0,0.55404,0.00019,19.23646]
[1779055626657,41.83,78249.71,0.0,0.55404,0.00019,19.23646]
[1779055626702,41.83,78249.71,0.0,0.55404,0.00019,19.23646]
[1779055627080,41.83,78249.71,0.0,0.55404,0.00019,19.23647]
[1779055628515,41.83,78230.5,0.0,0.55031,0.00019,19.25556]
[1779055629311,41.83,78230.5,0.0,0.55031,0.00019,19.25556]
[1779055629388,41.83,78230.5,0.0,0.55031,0.00019,19.25556]
[1779055629403,41.83,78231.21,0.0,0.55044,0.00019,19.25487]
[1779055631406,41.83,78231.21,0.0,0.55045,0.00019,19.25487]
[1779055631572,41.83,78232.17,0.0,0.55063,0.00019,19.25394]
[1779055636638,41.82,78231.16,0.0,0.55044,0.00019,19.25487]
[1779055638744,41.82,78228.12,0.0,0.54985,0.00019,19.25773]
[1779055638763,41.82,78228.12,0.0,0.54985,0.00019,19.25773]
[1779055639459,41.82,78228.12,0.0,0.54985,0.00019,19.25773]
[1779055639496,41.82,78222.87,0.0,0.54883,0.00019,19.26259]
[1779055641180,41.81,78219.25,0.0,0.54813,0.00019,19.26587]
[1779055643522,41.81,78219.87,0.0,0.54825,0.00019,19.2653]
[1779055643529,41.81,78219.87,0.0,0.54825,0.00019,19.2653]
[1779055643605,41.81,78219.87,0.0,0.54825,0.00019,19.2653]
[1779055643622,41.81,78217.99,0.0,0.54789,0.00019,19.26699]
[1779055647725,41.81,78217.8,0.0,0.54785,0.00019,19.26714]
[1779055647800,41.81,78217.8,0.0,0.54785,0.00019,19.26714]
[1779055651213,41.81,78221.05,0.0,0.54849,0.00019,19.26421]
[1779055651434,41.81,78231.2,0.0,0.55047,0.00019,19.24995]
[1779055652257,41.8,78231.2,0.0,0.55047,0.00019,19.24995]
[1779055657292,41.8,78231.02,0.0,0.55045,0.00019,19.25008]
[1779055658988,41.8,78230.73,0.0,0.55039,0.00019,19.25035]
[1779055659116,41.8,78230.73,0.0,0.55039,0.00019,19.25035]
[1779055659206,41.8,78230.73,0.0,0.55039,0.00019,19.25035]
[1779055659306,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055659827,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055659833,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055660024,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055660031,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055660118,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055660223,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055660252,41.8,78230.59,0.0,0.55037,0.00019,19.25047]
[1779055660595,41.8,78186.53,0.0,0.54177,0.0002,19.28796]
[1779055661633,41.79,78183.87,0.0,0.54126,0.0002,19.28994]
[1779055663419,41.79,78187.27,0.0,0.54192,0.0002,19.2874]
[1779055663426,41.79,78187.27,0.0,0.54192,0.0002,19.2874]
[1779055663471,41.79,78187.27,0.0,0.54192,0.0002,19.2874]
[1779055663541,41.79,78187.74,0.0,0.54201,0.0002,19.28705]
[1779055664632,41.79,78187.74,0.0,0.54201,0.0002,19.28705]
[1779055666355,41.79,78179.81,0.0,0.54047,0.0002,19.29288]
[1779055668432,41.79,78178.49,0.0,0.54021,0.0002,19.29382]
[1779055668437,41.79,78178.49,0.0,0.54021,0.0002,19.29382]
[1779055668483,41.79,78178.49,0.0,0.54021,0.0002,19.29382]
[1779055668527,41.79,78177.0,0.0,0.53992,0.0002,19.29487]
[1779055673441,41.79,78177.1,0.0,0.53994,0.0002,19.2948]
[1779055673446,41.79,78177.1,0.0,0.53994,0.0002,19.2948]
[1779055673525,41.79,78172.99,0.0,0.53914,0.0002,19.29766]
[1779055675408,41.79,78172.99,0.0,0.53914,0.0002,19.29766]
[1779055675680,41.79,78174.06,0.0,0.53934,0.0002,19.29692]
[1779055675968,41.79,78174.06,0.0,0.53934,0.0002,19.29692]
[1779055676600,41.79,78170.46,0.0,0.53864,0.0002,19.29938]
[1779055677328,41.79,78170.46,0.0,0.53864,0.0002,19.29938]
[1779055677357,41.79,78170.46,0.0,0.53864,0.0002,19.29938]
[1779055678459,41.79,78170.46,0.0,0.53864,0.0002,19.29937]
[1779055678465,41.79,78170.46,0.0,0.53864,0.0002,19.29937]
[1779055678672,41.78,78169.98,0.0,0.53855,0.0002,19.29969]
[1779055679531,41.78,78169.98,0.0,0.53855,0.0002,19.29969]
[1779055679555,41.78,78169.98,0.0,0.53855,0.0002,19.29969]
[1779055682363,41.78,78170.3,0.0,0.53862,0.0002,19.29946]
[1779055682369,41.78,78170.3,0.0,0.53862,0.0002,19.29946]
[1779055682665,41.78,78170.3,0.0,0.53862,0.0002,19.29946]
[1779055682734,41.78,78170.49,0.0,0.53865,0.0002,19.29932]
[1779055682972,41.78,78170.49,0.0,0.53865,0.0002,19.29932]
[1779055682985,41.78,78170.49,0.0,0.53865,0.0002,19.29932]
[1779055683139,41.78,78170.49,0.0,0.53865,0.0002,19.29932]
[1779055683634,41.77,78149.24,0.0,0.5345,0.0002,19.31262]
[1779055685019,41.77,78146.48,0.0,0.53396,0.0002,19.3142]
[1779055685588,41.77,78138.1,0.0,0.53232,0.0002,19.31875]
[1779055687524,41.77,78136.52,0.0,0.53201,0.0002,19.31958]
[1779055688147,41.77,78136.52,0.0,0.53201,0.0002,19.31958]
[1779055688152,41.77,78136.52,0.0,0.53201,0.0002,19.31958]
[1779055688663,41.77,78136.52,0.0,0.53201,0.0002,19.31958]
[1779055688600,41.77,78134.25,0.0,0.53156,0.0002,19.32074]
[1779055689536,41.77,78127.03,0.0,0.53015,0.0002,19.32427]
[1779055691563,41.77,78138.81,0.0,0.53246,0.0002,19.31837]
[1779055693166,41.77,78136.49,0.0,0.532,0.0002,19.31959]
[1779055693688,41.77,78136.49,0.0,0.532,0.0002,19.31959]
[1779055693670,41.77,78133.88,0.0,0.53149,0.0002,19.32092]
[1779055693803,41.77,78133.88,0.0,0.53149,0.0002,19.32092]
[1779055695568,41.77,78126.71,0.0,0.53009,0.0002,19.32442]
[1779055695840,41.77,78126.71,0.0,0.53009,0.0002,19.32442]
[1779055695982,41.77,78126.71,0.0,0.53009,0.0002,19.32442]
[1779055696576,41.77,78128.24,0.0,0.53039,0.0002,19.32369]
[1779055701611,41.76,78128.46,0.0,0.53043,0.0002,19.32358]
[1779055703608,41.76,78130.05,0.0,0.53074,0.0002,19.32281]
[1779055703663,41.76,78136.67,0.0,0.53204,0.0002,19.31948]
[1779055709139,41.76,78136.21,0.0,0.53195,0.0002,19.31972]
[1779055714705,41.76,78135.97,0.0,0.53191,0.0002,19.31506]
[1779055719817,41.76,78134.32,0.0,0.53159,0.0002,19.3159]
[1779055725782,41.75,78133.42,0.0,0.53142,0.0002,19.31634]
[1779055730369,41.74,78133.03,0.0,0.53134,0.0002,19.31652]
[1779055732502,41.74,78124.07,0.0,0.52959,0.0002,19.32083]
[1779055737866,41.74,78124.8,0.0,0.52973,0.0002,19.32049]
[1779055739485,41.74,78124.8,0.0,0.52973,0.0002,19.32049]
[1779055739559,41.74,78128.52,0.0,0.53046,0.0002,19.31873]
[1779055743783,41.74,78128.52,0.0,0.53046,0.0002,19.31873]
[1779055743857,41.74,78128.52,0.0,0.53046,0.0002,19.31873]
[1779055743926,41.72,78133.52,0.0,0.53145,0.0002,19.31622]
[1779055749419,41.7,78130.84,0.0,0.53093,0.0002,19.31754]
[1779055754985,41.69,78130.06,0.0,0.53078,0.0002,19.3179]
[1779055759494,41.69,78124.69,0.0,0.52973,0.0002,19.32046]
[1779055761259,41.69,78124.69,0.0,0.52973,0.0002,19.32046]
[1779055761646,41.69,78124.69,0.0,0.52973,0.0002,19.32046]
[1779055761960,41.69,78124.51,0.0,0.5297,0.0002,19.32054]
[1779055762639,41.69,78113.14,0.0,0.52746,0.0002,19.32551]
[1779055763729,41.69,78109.2,0.0,0.52669,0.0002,19.32709]
[1779055764580,41.69,78109.2,0.0,0.52669,0.0002,19.32709]
[1779055764588,41.69,78109.2,0.0,0.52669,0.0002,19.32709]
[1779055764751,41.69,78109.74,0.0,0.52679,0.0002,19.32687]
[1779055769595,41.68,78112.71,0.0,0.52738,0.0002,19.32568]
[1779055769605,41.68,78112.71,0.0,0.52738,0.0002,19.32568]
[1779055769765,41.68,78112.64,0.0,0.52736,0.0002,19.32571]
[1779055774088,41.68,78111.78,0.0,0.5272,0.0002,19.32128]
[1779055774615,41.68,78111.78,0.0,0.5272,0.0002,19.32128]
[1779055774620,41.68,78111.78,0.0,0.5272,0.0002,19.32128]
[1779055774673,41.68,78111.01,0.0,0.52705,0.0002,19.32159]
[1779055775693,41.68,78105.43,0.0,0.52595,0.0002,19.32375]
[1779055779096,41.67,78107.88,0.0,0.52644,0.0002,19.32281]
[1779055779101,41.67,78107.88,0.0,0.52644,0.0002,19.32281]
[1779055779625,41.67,78107.88,0.0,0.52644,0.0002,19.32281]
[1779055779632,41.67,78107.88,0.0,0.52644,0.0002,19.32281]
[1779055780722,41.67,78102.73,0.0,0.52542,0.0002,19.32473]
[1779055784113,41.66,78101.67,0.0,0.52522,0.0002,19.32511]
[1779055784639,41.66,78101.67,0.0,0.52522,0.0002,19.32511]
[1779055784644,41.66,78101.67,0.0,0.52522,0.0002,19.32511]
[1779055784694,41.66,78101.67,0.0,0.52522,0.0002,19.32511]
[1779055784740,41.66,78102.03,0.0,0.52529,0.0002,19.32498]
[1779055787468,41.66,78101.51,0.0,0.52519,0.0002,19.32516]
[1779055787570,41.66,78101.51,0.0,0.52519,0.0002,19.32516]
[1779055787586,41.66,78101.51,0.0,0.52519,0.0002,19.32516]
[1779055787751,41.66,78101.51,0.0,0.52519,0.0002,19.32516]
[1779055787793,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055787839,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788043,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788101,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788189,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788217,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788260,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788279,41.66,78100.98,0.0,0.52508,0.0002,19.32534]
[1779055788436,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055788845,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055789130,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055789174,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055789652,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055789660,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055789662,41.63,78076.41,0.0,0.52025,0.0002,19.3326]
[1779055789711,41.63,78060.29,0.0,0.51707,0.0002,19.33583]
[1779055790794,41.63,78044.68,0.0,0.51399,0.0002,19.33778]
[1779055791713,41.63,78045.0,0.0,0.51405,0.0002,19.33775]
[1779055793591,41.63,78048.32,0.0,0.51471,0.0002,19.33743]
[1779055793608,41.63,78048.32,0.0,0.51471,0.0002,19.33743]
[1779055793783,41.63,78050.66,0.0,0.51517,0.0002,19.33717]
[1779055797258,41.63,78051.31,0.0,0.5153,0.0002,19.33709]
[1779055797727,41.63,78049.85,0.0,0.51501,0.0002,19.33726]
[1779055798215,41.63,78049.85,0.0,0.51501,0.0002,19.33726]
[1779055798622,41.63,78049.85,0.0,0.51501,0.0002,19.33726]
[1779055798766,41.63,78046.92,0.0,0.51443,0.0002,19.33757]
[1779055801743,41.63,78056.57,0.0,0.51634,0.0002,19.3364]
[1779055803222,41.63,78055.73,0.0,0.51617,0.0002,19.33652]
[1779055803228,41.63,78055.73,0.0,0.51617,0.0002,19.33652]
[1779055803357,41.63,78055.73,0.0,0.51617,0.0002,19.33652]
[1779055803490,41.63,78055.73,0.0,0.51617,0.0002,19.33652]
[1779055803628,41.63,78055.73,0.0,0.51617,0.0002,19.33652]
[1779055803674,41.63,78055.73,0.0,0.51617,0.0002,19.33652]
[1779055803694,41.63,78053.32,0.0,0.51569,0.0002,19.33684]
[1779055805338,41.63,78037.01,0.0,0.51247,0.0002,19.33832]
[1779055808497,41.63,78034.59,0.0,0.512,0.0002,19.33843]
[1779055808503,41.63,78034.59,0.0,0.512,0.0002,19.33843]
[1779055808570,41.63,78034.59,0.0,0.512,0.0002,19.33843]
[1779055808577,41.63,78034.59,0.0,0.512,0.0002,19.33843]
[1779055808711,41.63,78034.59,0.0,0.512,0.0002,19.33843]
[1779055808783,41.63,78035.2,0.0,0.51212,0.0002,19.3384]
[1779055808828,41.63,78035.2,0.0,0.51212,0.0002,19.3384]
[1779055808881,41.63,78035.2,0.0,0.51212,0.0002,19.3384]
[1779055808990,41.63,78035.2,0.0,0.51212,0.0002,19.3384]
[1779055809367,41.63,78035.2,0.0,0.51212,0.0002,19.3384]
[1779055810375,41.63,78018.67,0.0,0.50885,0.0002,19.33847]
[1779055811381,41.63,78014.51,0.0,0.50803,0.0002,19.33828]
[1779055812422,41.63,78014.51,0.0,0.50803,0.0002,19.33828]
[1779055812467,41.63,78008.74,0.0,0.50689,0.0002,19.33788]
[1779055813331,41.63,78008.74,0.0,0.50689,0.0002,19.33788]
[1779055813339,41.63,78008.74,0.0,0.50689,0.0002,19.33788]
[1779055813771,41.62,78009.7,0.0,0.50708,0.0002,19.33796]
[1779055814022,41.62,78009.7,0.0,0.50708,0.0002,19.33796]
[1779055814163,41.62,78009.7,0.0,0.50708,0.0002,19.33796]
[1779055814555,41.62,78003.18,0.0,0.50579,0.0002,19.33735]
[1779055816423,41.62,78007.49,0.0,0.50664,0.0002,19.33778]
[1779055817562,41.62,77996.46,0.0,0.50446,0.0002,19.33651]
[1779055818348,41.62,77996.46,0.0,0.50446,0.0002,19.33651]
[1779055818353,41.62,77996.46,0.0,0.50446,0.0002,19.33651]
[1779055818822,41.62,77999.15,0.0,0.50499,0.0002,19.33688]
[1779055819171,41.62,77999.15,0.0,0.50499,0.0002,19.33688]
[1779055819179,41.62,77999.15,0.0,0.50499,0.0002,19.33688]
[1779055819316,41.62,77999.15,0.0,0.50499,0.0002,19.33688]
[1779055819745,41.61,78009.02,0.0,0.50694,0.0002,19.33791]
[1779055821742,41.61,78012.93,0.0,0.50772,0.0002,19.33819]
[1779055822727,41.61,78007.83,0.0,0.50671,0.0002,19.33781]
[1779055823295,41.61,78007.83,0.0,0.50671,0.0002,19.33781]
[1779055823356,41.61,78007.83,0.0,0.50671,0.0002,19.33781]
[1779055823539,41.61,78007.83,0.0,0.50671,0.0002,19.33781]
[1779055823772,41.61,78007.83,0.0,0.50671,0.0002,19.33781]
[1779055823767,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824122,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824211,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824329,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824443,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824566,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824749,41.61,77992.95,0.0,0.50376,0.0002,19.33599]
[1779055824930,41.61,77957.58,0.0,0.49677,0.0002,19.32745]
[1779055825014,41.61,77957.58,0.0,0.49677,0.0002,19.32745]
[1779055825046,41.61,77957.58,0.0,0.49677,0.0002,19.32745]
[1779055825284,41.61,77957.58,0.0,0.49677,0.0002,19.32745]
[1779055825460,41.61,77957.58,0.0,0.49677,0.0002,19.32745]
[1779055825806,41.58,77948.69,0.0,0.495,0.0002,19.32436]
[1779055826765,41.58,77956.94,0.0,0.49663,0.0002,19.32723]
[1779055827817,41.58,77945.95,0.0,0.49445,0.0002,19.32333]
[1779055828783,41.58,77944.23,0.0,0.49411,0.0002,19.32267]
[1779055829723,41.58,77944.23,0.0,0.49411,0.0002,19.32267]
[1779055829739,41.58,77944.23,0.0,0.49411,0.0002,19.32267]
[1779055829777,41.58,77938.83,0.0,0.49304,0.0002,19.32049]
[1779055832369,41.58,77937.66,0.0,0.49281,0.0002,19.31524]
[1779055832376,41.58,77937.66,0.0,0.49281,0.0002,19.31524]
[1779055832789,41.58,77940.92,0.0,0.49345,0.0002,19.31659]
[1779055834033,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834041,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834045,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834054,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834055,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834380,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834382,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834427,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834464,41.58,77943.38,0.0,0.49394,0.0002,19.31757]
[1779055834841,41.58,77926.37,0.0,0.49057,0.0002,19.31019]
[1779055835239,41.58,77926.37,0.0,0.49057,0.0002,19.31019]
[1779055835353,41.58,77926.37,0.0,0.49057,0.0002,19.31019]
[1779055835554,41.58,77926.37,0.0,0.49057,0.0002,19.31019]
[1779055836564,41.58,77915.13,0.0,0.48834,0.0002,19.30455]
[1779055837574,41.58,77909.56,0.0,0.48724,0.0002,19.30154]
[1779055839069,41.58,77911.92,0.0,0.48771,0.0002,19.30284]
[1779055839811,41.58,77908.77,0.0,0.48709,0.0002,19.3011]
[1779055840360,41.58,77908.77,0.0,0.48709,0.0002,19.3011]
[1779055840366,41.58,77908.77,0.0,0.48709,0.0002,19.3011]
[1779055840796,41.58,77902.0,0.0,0.48574,0.0002,19.29721]
[1779055844078,41.58,77899.99,0.0,0.48535,0.0002,19.29602]
[1779055844079,41.58,77899.99,0.0,0.48535,0.0002,19.29602]
[1779055844843,41.58,77899.32,0.0,0.48521,0.0002,19.29562]
[1779055845091,41.58,77899.32,0.0,0.48521,0.0002,19.29562]
[1779055845097,41.58,77899.32,0.0,0.48521,0.0002,19.29562]
[1779055845763,41.58,77895.93,0.0,0.48454,0.0002,19.29354]
[1779055846289,41.58,77895.93,0.0,0.48454,0.0002,19.29354]
[1779055846634,41.58,77895.93,0.0,0.48454,0.0002,19.29354]
[1779055847774,41.58,77895.93,0.0,0.48454,0.0002,19.29354]
[1779055847788,41.58,77895.93,0.0,0.48454,0.0002,19.29354]
[1779055847795,41.58,77895.93,0.0,0.48454,0.0002,19.29354]
[1779055847642,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055847959,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055847989,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848046,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848124,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848156,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848226,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848323,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848340,41.58,77887.21,0.0,0.48281,0.0002,19.28796]
[1779055848648,41.58,77898.8,0.0,0.48511,0.0002,19.2953]
[1779055849033,41.58,77898.8,0.0,0.48511,0.0002,19.2953]
[1779055849611,41.58,77898.8,0.0,0.48511,0.0002,19.2953]
[1779055849699,41.58,77898.8,0.0,0.48511,0.0002,19.2953]
[1779055849838,41.58,77898.8,0.0,0.48511,0.0002,19.2953]
[1779055849782,41.58,77914.21,0.0,0.48816,0.0002,19.30407]
[1779055850106,41.58,77914.21,0.0,0.48816,0.0002,19.30407]
[1779055850132,41.58,77914.21,0.0,0.48816,0.0002,19.30407]
[1779055850363,41.58,77914.21,0.0,0.48816,0.0002,19.30407]
[1779055850424,41.58,77914.21,0.0,0.48816,0.0002,19.30407]
[1779055850597,41.58,77914.21,0.0,0.48816,0.0002,19.30407]
[1779055850866,41.58,77941.74,0.0,0.49362,0.0002,19.31692]
[1779055851591,41.58,77941.74,0.0,0.49362,0.0002,19.31692]
[1779055851655,41.58,77941.74,0.0,0.49362,0.0002,19.31692]
[1779055851780,41.58,77950.14,0.0,0.49528,0.0002,19.32012]
[1779055852083,41.58,77950.14,0.0,0.49528,0.0002,19.32012]
[1779055852090,41.58,77950.14,0.0,0.49528,0.0002,19.32012]
[1779055852853,41.58,77951.02,0.0,0.49545,0.0002,19.32044]
[1779055856663,41.58,77952.09,0.0,0.49567,0.0002,19.32082]
[1779055856675,41.58,77952.09,0.0,0.49567,0.0002,19.32082]
[1779055856851,41.58,77947.65,0.0,0.49479,0.0002,19.31921]
[1779055860940,41.58,77946.62,0.0,0.49458,0.0002,19.31882]
[1779055861143,41.58,77946.62,0.0,0.49458,0.0002,19.31882]
[1779055861274,41.58,77946.62,0.0,0.49458,0.0002,19.31882]
[1779055861358,41.58,77946.62,0.0,0.49458,0.0002,19.31882]
[1779055861744,41.58,77946.62,0.0,0.49458,0.0002,19.31882]
[1779055861835,41.58,77965.01,0.0,0.49822,0.0002,19.32497]
[1779055862853,41.58,77977.62,0.0,0.50072,0.0002,19.32826]
[1779055863241,41.58,77977.62,0.0,0.50072,0.0002,19.32826]
[1779055863249,41.58,77977.62,0.0,0.50072,0.0002,19.32826]
[1779055863878,41.58,77968.22,0.0,0.49886,0.0002,19.32588]
[1779055864200,41.58,77968.22,0.0,0.49886,0.0002,19.32588]
[1779055864803,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055865404,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055865672,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055865775,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055866347,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055866549,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055866561,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055866687,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055866827,41.58,77961.55,0.0,0.49754,0.0002,19.32394]
[1779055866890,41.58,77963.4,0.0,0.4979,0.0002,19.3245]
[1779055867536,41.58,77963.4,0.0,0.4979,0.0002,19.3245]
[1779055867821,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055868328,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055868338,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055868436,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055868556,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055868687,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055868796,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055869564,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055869614,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055869758,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055869798,41.58,77969.06,0.0,0.49903,0.0002,19.32611]
[1779055869820,41.58,77988.83,0.0,0.50294,0.0002,19.33054]
[1779055869952,41.58,77988.83,0.0,0.50294,0.0002,19.33054]
[1779055870473,41.58,77988.83,0.0,0.50294,0.0002,19.33054]
[1779055870806,41.58,77988.83,0.0,0.50294,0.0002,19.33054]
[1779055870879,41.58,78000.01,0.0,0.50515,0.0002,19.33222]
[1779055871798,41.58,78000.01,0.0,0.50515,0.0002,19.33222]
[1779055871808,41.58,78000.01,0.0,0.50515,0.0002,19.33222]
[1779055871846,41.58,78000.77,0.0,0.50531,0.0002,19.33232]
[1779055871898,41.58,78000.77,0.0,0.50531,0.0002,19.33232]
[1779055872623,41.58,78000.77,0.0,0.50531,0.0002,19.33232]
[1779055872824,41.58,78000.77,0.0,0.50531,0.0002,19.33232]
[1779055876418,41.58,78001.58,0.0,0.50547,0.0002,19.33241]
[1779055876884,41.57,77993.35,0.0,0.50384,0.0002,19.33129]
[1779055877402,41.57,77993.35,0.0,0.50384,0.0002,19.33129]
[1779055877413,41.57,77993.35,0.0,0.50384,0.0002,19.33129]
[1779055877860,41.57,77993.35,0.0,0.50384,0.0002,19.33129]
[1779055880104,41.57,77994.14,0.0,0.50399,0.0002,19.33141]
[1779055882163,41.57,77994.55,0.0,0.50407,0.0002,19.33148]
[1779055883223,41.57,77994.63,0.0,0.50409,0.0002,19.33149]
[1779055883902,41.57,77995.14,0.0,0.50419,0.0002,19.33156]
[1779055884277,41.57,77995.14,0.0,0.50419,0.0002,19.33156]
[1779055884909,41.57,77985.31,0.0,0.50224,0.0002,19.32989]
[1779055885755,41.57,77985.31,0.0,0.50224,0.0002,19.32989]
[1779055885850,41.57,77978.72,0.0,0.50094,0.0002,19.32851]
[1779055886619,41.57,77978.72,0.0,0.50094,0.0002,19.32851]
[1779055888367,41.57,77976.12,0.0,0.50042,0.0002,19.32791]
[1779055888372,41.57,77976.12,0.0,0.50042,0.0002,19.32791]
[1779055888468,41.57,77976.56,0.0,0.50051,0.0002,19.32801]
[1779055893376,41.57,77978.73,0.0,0.50094,0.0002,19.32375]
[1779055893381,41.57,77978.73,0.0,0.50094,0.0002,19.32375]
[1779055894533,41.57,77977.26,0.0,0.50064,0.0002,19.32341]
[1779055899542,41.56,77979.41,0.0,0.50107,0.0002,19.3239]
[1779055899547,41.56,77979.41,0.0,0.50107,0.0002,19.3239]
[1779055900714,41.56,77977.7,0.0,0.50073,0.0002,19.32351]
[1779055901730,41.56,77978.21,0.0,0.50083,0.0002,19.32363]
[1779055901744,41.56,77978.21,0.0,0.50083,0.0002,19.32363]
[1779055901784,41.56,77978.21,0.0,0.50083,0.0002,19.32363]
[1779055901823,41.56,77978.21,0.0,0.50083,0.0002,19.32363]
[1779055901878,41.56,77978.21,0.0,0.50083,0.0002,19.32363]
[1779055901924,41.56,77978.21,0.0,0.50083,0.0002,19.32363]
[1779055901831,41.56,77978.65,0.0,0.50092,0.0002,19.32373]
[1779055902768,41.56,77978.65,0.0,0.50092,0.0002,19.32373]
[1779055902815,41.56,77987.99,0.0,0.50277,0.0002,19.32563]
[1779055903897,41.56,77987.99,0.0,0.50277,0.0002,19.32563]
[1779055903900,41.56,77987.99,0.0,0.50277,0.0002,19.32563]
[1779055903928,41.56,77998.59,0.0,0.50487,0.0002,19.32728]
[1779055904030,41.56,77998.59,0.0,0.50487,0.0002,19.32728]
[1779055904449,41.56,78006.13,0.0,0.50636,0.0002,19.32813]
[1779055905888,41.56,78009.43,0.0,0.50702,0.0002,19.32842]
[1779055907246,41.56,78003.14,0.0,0.50577,0.0002,19.32783]
[1779055909041,41.56,78005.07,0.0,0.50615,0.0002,19.32803]
[1779055909052,41.56,78005.07,0.0,0.50615,0.0002,19.32803]
[1779055914055,41.56,78004.21,0.0,0.50598,0.0002,19.32794]
[1779055914064,41.56,78004.21,0.0,0.50598,0.0002,19.32794]
[1779055914074,41.56,78004.21,0.0,0.50598,0.0002,19.32794]
[1779055916111,41.56,78003.83,0.0,0.50591,0.0002,19.3279]
[1779055916495,41.56,78003.83,0.0,0.50591,0.0002,19.3279]
[1779055916540,41.56,78005.91,0.0,0.50632,0.0002,19.32811]
[1779055917068,41.56,78005.91,0.0,0.50632,0.0002,19.32811]
[1779055918671,41.56,78005.71,0.0,0.50628,0.0002,19.32809]
[1779055918677,41.56,78005.71,0.0,0.50628,0.0002,19.32809]
[1779055918894,41.56,78010.21,0.0,0.50717,0.0002,19.32848]
[1779055921130,41.56,78010.33,0.0,0.5072,0.0002,19.32849]
[1779055921691,41.56,78010.33,0.0,0.5072,0.0002,19.32849]
[1779055921935,41.56,78013.55,0.0,0.50783,0.0002,19.3287]
[1779055922755,41.56,78013.55,0.0,0.50783,0.0002,19.3287]
[1779055922855,41.56,78017.38,0.0,0.50859,0.0002,19.32889]
[1779055924188,41.56,78022.52,0.0,0.50961,0.0002,19.32904]
[1779055929840,41.55,78021.38,0.0,0.50938,0.0002,19.32902]
[1779055933049,41.55,78020.62,0.0,0.50923,0.0002,19.329]
[1779055933952,41.55,78020.33,0.0,0.50918,0.0002,19.32899]
[1779055937182,41.54,78020.46,0.0,0.5092,0.0002,19.329]
[1779055937276,41.54,78020.46,0.0,0.5092,0.0002,19.329]
[1779055938585,41.54,78020.46,0.0,0.5092,0.0002,19.329]
[1779055938675,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939211,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939252,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939397,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939479,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939484,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939609,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939611,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939639,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939791,41.54,78015.61,0.0,0.50824,0.0002,19.32881]
[1779055939910,41.54,78025.01,0.0,0.5101,0.0002,19.32907]
[1779055940893,41.54,78031.12,0.0,0.51131,0.0002,19.32901]
[1779055941888,41.54,78035.0,0.0,0.51208,0.0002,19.32888]
[1779055944279,41.54,78036.98,0.0,0.51247,0.0002,19.32878]
[1779055944284,41.54,78036.98,0.0,0.51247,0.0002,19.32878]
[1779055944800,41.54,78036.98,0.0,0.51247,0.0002,19.32878]
[1779055944814,41.54,78036.98,0.0,0.51247,0.0002,19.32878]
[1779055944900,41.54,78037.52,0.0,0.51258,0.0002,19.32875]
[1779055945541,41.54,78037.52,0.0,0.51258,0.0002,19.32875]
[1779055945686,41.54,78038.67,0.0,0.51281,0.0002,19.32869]
[1779055947007,41.54,78038.67,0.0,0.51281,0.0002,19.32869]
[1779055947858,41.54,78046.41,0.0,0.51434,0.0002,19.32807]
[1779055948262,41.54,78046.41,0.0,0.51434,0.0002,19.32807]
[1779055948755,41.54,78046.41,0.0,0.51434,0.0002,19.32807]
[1779055948800,41.54,78046.41,0.0,0.51434,0.0002,19.32807]
[1779055948901,41.54,78051.72,0.0,0.51539,0.0002,19.32749]
[1779055950553,41.54,78048.5,0.0,0.51475,0.0002,19.32786]
[1779055950558,41.54,78048.5,0.0,0.51475,0.0002,19.32786]
[1779055952590,41.54,78048.88,0.0,0.51483,0.0002,19.32305]
[1779055952609,41.54,78048.88,0.0,0.51483,0.0002,19.32305]
[1779055953808,41.53,78046.02,0.0,0.51426,0.0002,19.32334]
[1779055953818,41.53,78046.02,0.0,0.51426,0.0002,19.32334]
[1779055955093,41.53,78045.18,0.0,0.5141,0.0002,19.32342]
[1779055955420,41.53,78046.71,0.0,0.5144,0.0002,19.32328]
[1779055956045,41.53,78046.71,0.0,0.5144,0.0002,19.32328]
[1779055956427,41.53,78046.68,0.0,0.5144,0.0002,19.32328]
[1779055957069,41.53,78046.68,0.0,0.5144,0.0002,19.32328]
[1779055957108,41.53,78046.68,0.0,0.5144,0.0002,19.32328]
[1779055957240,41.53,78046.68,0.0,0.5144,0.0002,19.32328]
[1779055957252,41.53,78046.68,0.0,0.5144,0.0002,19.32328]
[1779055957769,41.5,78036.98,0.0,0.51248,0.0002,19.32401]
[1779055959766,41.5,78033.79,0.0,0.51184,0.0002,19.32416]
[1779055959940,41.5,78023.42,0.0,0.50979,0.0002,19.32429]
[1779055960982,41.5,78021.19,0.0,0.50934,0.0002,19.32425]
[1779055961834,41.5,78021.19,0.0,0.50934,0.0002,19.32425]
[1779055961896,41.5,78021.47,0.0,0.5094,0.0002,19.32426]
[1779055966902,41.49,78019.06,0.0,0.50892,0.0002,19.32419]
[1779055966969,41.49,78012.62,0.0,0.50764,0.0002,19.32388]
[1779055967025,41.49,78012.62,0.0,0.50764,0.0002,19.32388]
[1779055967048,41.49,78012.62,0.0,0.50764,0.0002,19.32388]
[1779055967988,41.49,78012.62,0.0,0.50764,0.0002,19.32388]
[1779055968043,41.49,78012.62,0.0,0.50764,0.0002,19.32388]
[1779055968099,41.49,78012.62,0.0,0.50764,0.0002,19.32388]
[1779055968511,41.49,78012.11,0.0,0.50754,0.0002,19.32385]
[1779055969518,41.49,78017.69,0.0,0.50865,0.0002,19.32414]
[1779055970044,41.49,78017.69,0.0,0.50865,0.0002,19.32414]
[1779055970074,41.49,78017.69,0.0,0.50865,0.0002,19.32414]
[1779055972562,41.49,78015.31,0.0,0.50818,0.0002,19.32404]
[1779055972608,41.49,78015.14,0.0,0.50814,0.0002,19.32403]
[1779055973593,41.49,78015.14,0.0,0.50814,0.0002,19.32403]
[1779055973669,41.49,78015.14,0.0,0.50814,0.0002,19.32403]
[1779055973694,41.49,78018.4,0.0,0.50879,0.0002,19.32417]
[1779055974409,41.49,78018.4,0.0,0.50879,0.0002,19.32417]
[1779055974676,41.49,78029.23,0.0,0.51094,0.0002,19.32428]
[1779055976567,41.49,78038.97,0.0,0.51287,0.0002,19.3239]
[1779055977859,41.48,78039.29,0.0,0.51293,0.0002,19.32387]
[1779055978278,41.48,78039.29,0.0,0.51293,0.0002,19.32387]
[1779055978283,41.48,78039.29,0.0,0.51293,0.0002,19.32387]
[1779055978970,41.48,78039.29,0.0,0.51294,0.0002,19.32387]
[1779055980334,41.48,78038.02,0.0,0.51268,0.0002,19.32395]
[1779055980982,41.48,78037.49,0.0,0.51258,0.0002,19.32398]
[1779055981770,41.48,78037.49,0.0,0.51258,0.0002,19.32398]
[1779055981795,41.48,78037.49,0.0,0.51258,0.0002,19.32398]
[1779055981942,41.48,78037.49,0.0,0.51258,0.0002,19.32398]
[1779055981807,41.48,78037.3,0.0,0.51254,0.0002,19.32399]
[1779055984765,41.47,78036.93,0.0,0.51247,0.0002,19.32401]
[1779055984891,41.47,78036.93,0.0,0.51247,0.0002,19.32401]
[1779055986550,41.47,78036.07,0.0,0.5123,0.0002,19.32406]
[1779055986945,41.47,78035.5,0.0,0.51218,0.0002,19.32408]
[1779055991998,41.46,78032.16,0.0,0.51152,0.0002,19.32421]
[1779055997006,41.45,78031.7,0.0,0.51143,0.0002,19.32422]
[1779056000894,41.45,78029.11,0.0,0.51092,0.0002,19.32428]
[1779056000918,41.44,78028.81,0.0,0.51086,0.0002,19.32428]
[1779056001037,41.44,78028.81,0.0,0.51086,0.0002,19.32428]
[1779056001144,41.44,78028.81,0.0,0.51086,0.0002,19.32428]
[1779056001163,41.44,78028.81,0.0,0.51086,0.0002,19.32428]
[1779056001978,41.44,78028.81,0.0,0.51086,0.0002,19.32428]
[1779056002004,41.44,78028.81,0.0,0.51086,0.0002,19.32428]
[1779056002041,41.44,78035.37,0.0,0.51216,0.0002,19.32409]
[1779056002489,41.44,78035.37,0.0,0.51216,0.0002,19.32409]
[1779056002967,41.44,78035.37,0.0,0.51216,0.0002,19.32409]
[1779056002972,41.44,78038.24,0.0,0.51273,0.0002,19.32394]
[1779056006170,41.44,78038.89,0.0,0.51286,0.0002,19.3239]
[1779056006178,41.44,78038.89,0.0,0.51286,0.0002,19.3239]
[1779056007054,41.44,78037.28,0.0,0.51254,0.0002,19.32399]
[1779056007063,41.44,78037.28,0.0,0.51254,0.0002,19.32399]
[1779056008008,41.43,78037.28,0.0,0.51254,0.0002,19.32399]
[1779056008973,41.43,78037.28,0.0,0.51254,0.0002,19.32399]
[1779056009006,41.43,78037.28,0.0,0.51254,0.0002,19.32399]
[1779056010717,41.41,78037.05,0.0,0.51249,0.0002,19.324]
[1779056010807,41.41,78039.54,0.0,0.51299,0.0002,19.32385]
[1779056011179,41.41,78039.54,0.0,0.51299,0.0002,19.32385]
[1779056011742,41.41,78039.54,0.0,0.51299,0.0002,19.32385]
[1779056011961,41.39,78032.81,0.0,0.51165,0.0002,19.31942]
[1779056012085,41.39,78032.81,0.0,0.51165,0.0002,19.31942]
[1779056013030,41.39,78032.71,0.0,0.51163,0.0002,19.31942]
[1779056014966,41.38,78032.71,0.0,0.51163,0.0002,19.31942]
[1779056014978,41.38,78032.71,0.0,0.51163,0.0002,19.31942]
[1779056014966,41.36,78028.56,0.0,0.51081,0.0002,19.31952]
[1779056015941,41.35,78028.62,0.0,0.51082,0.0002,19.31952]
[1779056020977,41.26,78028.29,0.0,0.51076,0.0002,19.31952]
[1779056026021,41.21,78028.43,0.0,0.51078,0.0002,19.31952]
[1779056031027,41.19,78030.76,0.0,0.51125,0.0002,19.31947]
[1779056036091,41.18,78031.97,0.0,0.51149,0.0002,19.31944]
[1779056037650,41.18,78032.26,0.0,0.51155,0.0002,19.31943]
[1779056037656,41.18,78032.26,0.0,0.51155,0.0002,19.31943]
[1779056037671,41.18,78032.26,0.0,0.51155,0.0002,19.31943]
[1779056037718,41.18,78032.26,0.0,0.51155,0.0002,19.31943]
[1779056038000,41.18,78032.26,0.0,0.51155,0.0002,19.31943]
[1779056038329,41.18,78032.26,0.0,0.51155,0.0002,19.31943]
[1779056039007,41.18,78046.55,0.0,0.51441,0.0002,19.31846]
[1779056039979,41.18,78046.55,0.0,0.51441,0.0002,19.31846]
[1779056040035,41.18,78052.38,0.0,0.51557,0.0002,19.31778]
[1779056042278,41.18,78052.3,0.0,0.51556,0.0002,19.31779]
[1779056042315,41.18,78052.3,0.0,0.51556,0.0002,19.31779]
[1779056044073,41.18,78052.3,0.0,0.51556,0.0002,19.31779]
[1779056045054,41.18,78052.5,0.0,0.51559,0.0002,19.31777]
[1779056046132,41.18,78052.45,0.0,0.51558,0.0002,19.31777]
[1779056047070,41.16,78052.83,0.0,0.51566,0.0002,19.31772]
[1779056048226,41.13,78049.16,0.0,0.51493,0.0002,19.31817]
[1779056048235,41.13,78049.16,0.0,0.51493,0.0002,19.31817]
[1779056048245,41.13,78049.16,0.0,0.51493,0.0002,19.31817]
[1779056049087,41.13,78046.72,0.0,0.51445,0.0002,19.31844]
[1779056050266,41.13,78046.99,0.0,0.5145,0.0002,19.31841]
[1779056051273,41.13,78047.53,0.0,0.51461,0.0002,19.31835]
[1779056051984,41.13,78047.28,0.0,0.51456,0.0002,19.31838]
[1779056055478,41.12,78046.69,0.0,0.51444,0.0002,19.31844]
[1779056055985,41.12,78047.72,0.0,0.51465,0.0002,19.31833]
[1779056056152,41.12,78047.72,0.0,0.51465,0.0002,19.31833]
[1779056056185,41.12,78047.72,0.0,0.51465,0.0002,19.31833]
[1779056056201,41.12,78047.72,0.0,0.51465,0.0002,19.31833]
[1779056056331,41.12,78047.72,0.0,0.51465,0.0002,19.31833]
[1779056056532,41.12,78049.63,0.0,0.51503,0.0002,19.31811]
[1779056057132,41.12,78049.63,0.0,0.51503,0.0002,19.31811]
[1779056057146,41.12,78049.63,0.0,0.51503,0.0002,19.31811]
[1779056058030,41.12,78053.61,0.0,0.51583,0.0002,19.3176]
[1779056061339,41.12,78054.76,0.0,0.51606,0.0002,19.31744]
[1779056061344,41.12,78054.76,0.0,0.51606,0.0002,19.31744]
[1779056061350,41.12,78054.76,0.0,0.51606,0.0002,19.31744]
[1779056062591,41.12,78054.61,0.0,0.51603,0.0002,19.31746]
[1779056063228,41.11,78054.51,0.0,0.51601,0.0002,19.31748]
[1779056063233,41.11,78054.51,0.0,0.51601,0.0002,19.31748]
[1779056068476,41.11,78053.87,0.0,0.51588,0.0002,19.31757]
[1779056069026,41.11,78053.87,0.0,0.51588,0.0002,19.31757]
[1779056069032,41.09,78048.8,0.0,0.51487,0.0002,19.3182]
[1779056070105,41.07,78043.17,0.0,0.51374,0.0002,19.31876]
[1779056072009,41.06,78039.03,0.0,0.51291,0.0002,19.31431]
[1779056072716,41.06,78039.03,0.0,0.51291,0.0002,19.31431]
[1779056072725,41.06,78039.03,0.0,0.51291,0.0002,19.31431]
[1779056072769,41.06,78039.03,0.0,0.51291,0.0002,19.31431]
[1779056072929,41.06,78037.87,0.0,0.51268,0.0002,19.31439]
[1779056078463,41.06,78038.77,0.0,0.51286,0.0002,19.31433]
[1779056083986,41.05,78038.18,0.0,0.51274,0.0002,19.31436]
[1779056089612,41.04,78038.43,0.0,0.51279,0.0002,19.31435]
[1779056094667,41.03,78038.96,0.0,0.5129,0.0002,19.31431]
[1779056099421,41.03,78038.87,0.0,0.51288,0.0002,19.31432]
[1779056099485,41.03,78038.87,0.0,0.51288,0.0002,19.31432]
[1779056099815,41.03,78038.87,0.0,0.51288,0.0002,19.31432]
[1779056099860,41.03,78038.87,0.0,0.51288,0.0002,19.31432]
[1779056099958,41.03,78038.87,0.0,0.51288,0.0002,19.31432]
[1779056100059,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100317,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100436,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100451,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100466,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100560,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100740,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056100842,41.02,78038.97,0.0,0.5129,0.0002,19.31431]
[1779056101077,41.02,78053.19,0.0,0.51576,0.0002,19.31287]
[1779056101983,41.02,78053.19,0.0,0.51576,0.0002,19.31287]
[1779056102100,41.02,78072.65,0.0,0.51966,0.0002,19.30928]
[1779056102388,41.02,78072.65,0.0,0.51966,0.0002,19.30928]
[1779056102479,41.02,78072.65,0.0,0.51966,0.0002,19.30928]
[1779056103316,41.02,78073.56,0.0,0.51984,0.0002,19.30907]
[1779056103335,41.02,78073.56,0.0,0.51984,0.0002,19.30907]
[1779056103416,41.02,78073.56,0.0,0.51984,0.0002,19.30907]
[1779056103806,41.02,78073.56,0.0,0.51984,0.0002,19.30907]
[1779056104094,41.0,78059.12,0.0,0.51695,0.0002,19.31196]
[1779056105137,40.97,78045.47,0.0,0.51421,0.0002,19.31376]
[1779056105705,40.97,78045.47,0.0,0.51421,0.0002,19.31376]
[1779056105713,40.97,78045.47,0.0,0.51421,0.0002,19.31376]
[1779056105991,40.97,78045.47,0.0,0.51421,0.0002,19.31376]
[1779056106113,40.97,78045.47,0.0,0.51421,0.0002,19.31376]
[1779056106102,40.97,78041.54,0.0,0.51342,0.0002,19.31412]
[1779056106954,40.97,78041.54,0.0,0.51342,0.0002,19.31412]
[1779056107078,40.97,78028.62,0.0,0.51083,0.0002,19.31474]
[1779056108122,40.97,78024.83,0.0,0.51006,0.0002,19.31477]
[1779056112086,40.97,78021.65,0.0,0.50943,0.0002,19.31474]
[1779056113115,40.96,78023.33,0.0,0.50976,0.0002,19.31476]
[1779056114116,40.96,78023.33,0.0,0.50976,0.0002,19.31476]
[1779056119131,40.96,78021.03,0.0,0.5093,0.0002,19.31473]
[1779056121586,40.96,78020.95,0.0,0.50928,0.0002,19.31472]
[1779056124061,40.96,78026.33,0.0,0.51037,0.0002,19.31477]
[1779056124315,40.96,78026.33,0.0,0.51037,0.0002,19.31477]
[1779056124405,40.96,78026.33,0.0,0.51037,0.0002,19.31477]
[1779056125167,40.96,78027.24,0.0,0.51055,0.0002,19.31476]
[1779056130187,40.95,78027.4,0.0,0.51058,0.0002,19.31476]
[1779056133188,40.95,78026.73,0.0,0.51045,0.0002,19.30999]
[1779056134165,40.95,78026.73,0.0,0.51045,0.0002,19.30999]
[1779056134108,40.95,78031.47,0.0,0.5114,0.0002,19.3099]
[1779056134727,40.95,78031.47,0.0,0.5114,0.0002,19.3099]
[1779056134896,40.95,78032.51,0.0,0.51161,0.0002,19.30987]
[1779056137575,40.95,78032.51,0.0,0.51161,0.0002,19.30987]
[1779056137637,40.95,78032.51,0.0,0.51161,0.0002,19.30987]
[1779056137737,40.95,78032.51,0.0,0.51161,0.0002,19.30987]
[1779056137895,40.95,78032.51,0.0,0.51161,0.0002,19.30987]
[1779056137996,40.95,78032.18,0.0,0.51154,0.0002,19.30988]
[1779056138922,40.95,78032.18,0.0,0.51154,0.0002,19.30988]
[1779056139125,40.95,78032.18,0.0,0.51154,0.0002,19.30988]
[1779056138944,40.95,78043.34,0.0,0.51379,0.0002,19.30919]
[1779056140161,40.94,78040.36,0.0,0.51319,0.0002,19.30943]
[1779056141743,40.94,78040.36,0.0,0.51319,0.0002,19.30943]
[1779056142343,40.94,78042.18,0.0,0.51355,0.0002,19.30929]
[1779056143144,40.94,78047.75,0.0,0.51467,0.0002,19.30875]
[1779056148168,40.94,78049.6,0.0,0.51505,0.0002,19.30853]
[1779056153182,40.94,78050.29,0.0,0.51518,0.0002,19.30845]
[1779056157613,40.94,78050.77,0.0,0.51528,0.0002,19.30839]
[1779056157853,40.94,78050.77,0.0,0.51528,0.0002,19.30839]
[1779056158690,40.94,78050.77,0.0,0.51528,0.0002,19.30839]
[1779056159374,40.94,78053.35,0.0,0.5158,0.0002,19.30805]
[1779056160197,40.94,78053.41,0.0,0.51581,0.0002,19.30804]
[1779056163270,40.94,78051.69,0.0,0.51547,0.0002,19.30827]
[1779056163310,40.94,78051.69,0.0,0.51547,0.0002,19.30827]
[1779056163477,40.94,78051.69,0.0,0.51547,0.0002,19.30827]
[1779056163496,40.94,78051.69,0.0,0.51547,0.0002,19.30827]
[1779056163539,40.94,78051.69,0.0,0.51547,0.0002,19.30827]
[1779056164055,40.94,78038.36,0.0,0.51279,0.0002,19.30957]
[1779056164228,40.94,78038.36,0.0,0.51279,0.0002,19.30957]
[1779056165083,40.94,78034.92,0.0,0.51209,0.0002,19.30977]
[1779056165554,40.94,78034.92,0.0,0.51209,0.0002,19.30977]
[1779056166208,40.94,78035.28,0.0,0.51217,0.0002,19.30975]
[1779056166291,40.94,78035.28,0.0,0.51217,0.0002,19.30975]
[1779056167614,40.94,78033.65,0.0,0.51184,0.0002,19.30982]
[1779056167681,40.94,78033.65,0.0,0.51184,0.0002,19.30982]
[1779056167703,40.94,78033.65,0.0,0.51184,0.0002,19.30982]
[1779056168111,40.93,78030.86,0.0,0.51128,0.0002,19.30992]
[1779056168633,40.93,78030.86,0.0,0.51128,0.0002,19.30992]
[1779056169643,40.93,78030.12,0.0,0.51113,0.0002,19.30994]
[1779056171010,40.93,78030.52,0.0,0.51121,0.0002,19.30993]
[1779056171026,40.93,78030.52,0.0,0.51121,0.0002,19.30993]
[1779056172029,40.93,78030.73,0.0,0.51125,0.0002,19.30992]
[1779056172044,40.93,78030.73,0.0,0.51125,0.0002,19.30992]
[1779056172087,40.93,78030.73,0.0,0.51125,0.0002,19.30992]
[1779056172129,40.93,78036.08,0.0,0.51233,0.0002,19.30971]
[1779056173772,40.93,78036.08,0.0,0.51233,0.0002,19.30971]
[1779056173965,40.93,78035.79,0.0,0.51227,0.0002,19.30972]
[1779056177891,40.92,78032.88,0.0,0.51168,0.0002,19.30985]
[1779056177895,40.92,78032.88,0.0,0.51168,0.0002,19.30985]
[1779056178138,40.92,78032.88,0.0,0.51168,0.0002,19.30985]
[1779056178182,40.92,78031.69,0.0,0.51145,0.0002,19.30989]
[1779056179089,40.92,78031.69,0.0,0.51145,0.0002,19.30989]
[1779056179957,40.92,78031.4,0.0,0.51139,0.0002,19.3099]
[1779056185043,40.91,78032.37,0.0,0.51158,0.0002,19.30987]
[1779056185773,40.91,78032.37,0.0,0.51158,0.0002,19.30987]
[1779056186050,40.91,78030.05,0.0,0.51112,0.0002,19.30994]
[1779056191085,40.91,78032.46,0.0,0.5116,0.0002,19.3051]
[1779056196120,40.9,78037.74,0.0,0.51266,0.0002,19.30484]
[1779056201155,40.9,78035.45,0.0,0.5122,0.0002,19.30496]
[1779056201957,40.9,78035.45,0.0,0.5122,0.0002,19.30496]
[1779056202165,40.9,78036.3,0.0,0.51237,0.0002,19.30492]
[1779056206707,40.89,78036.11,0.0,0.51234,0.0002,19.30493]
[1779056210410,40.89,78037.36,0.0,0.51259,0.0002,19.30486]
[1779056210832,40.89,78037.36,0.0,0.51259,0.0002,19.30486]
[1779056211227,40.89,78036.22,0.0,0.51236,0.0002,19.30492]
[1779056212233,40.89,78030.61,0.0,0.51123,0.0002,19.30515]
[1779056214246,40.88,78026.58,0.0,0.51042,0.0002,19.30522]
[1779056218553,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056218684,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056218696,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056218853,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056218911,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056218969,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056219008,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056219028,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056219047,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056219208,40.88,78026.7,0.0,0.51044,0.0002,19.30522]
[1779056219282,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056219345,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056219380,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056219611,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056219837,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056220240,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056220263,40.88,78025.84,0.0,0.51027,0.0002,19.30523]
[1779056220299,40.88,78004.11,0.0,0.50589,0.0002,19.30414]
[1779056220323,40.88,78004.11,0.0,0.50589,0.0002,19.30414]
[1779056221296,40.88,77990.6,0.0,0.50316,0.0002,19.30229]
[1779056222303,40.88,77981.25,0.0,0.50128,0.0002,19.30049]
[1779056223042,40.88,77981.25,0.0,0.50128,0.0002,19.30049]
[1779056223052,40.88,77981.25,0.0,0.50128,0.0002,19.30049]
[1779056223065,40.88,77981.25,0.0,0.50128,0.0002,19.30049]
[1779056223314,40.88,77980.62,0.0,0.50115,0.0002,19.30035]
[1779056223476,40.88,77980.62,0.0,0.50115,0.0002,19.30035]
[1779056223482,40.88,77980.62,0.0,0.50115,0.0002,19.30035]
[1779056224318,40.88,77975.46,0.0,0.50011,0.0002,19.29915]
[1779056225325,40.88,77975.46,0.0,0.50011,0.0002,19.29915]
[1779056225325,40.88,77971.37,0.0,0.49928,0.0002,19.29811]
[1779056225332,40.88,77971.37,0.0,0.49928,0.0002,19.29811]
[1779056225927,40.88,77971.37,0.0,0.49928,0.0002,19.29811]
[1779056226247,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056228417,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056228427,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056228467,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056228930,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056228961,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056229050,40.88,77971.44,0.0,0.4993,0.0002,19.29813]
[1779056229140,40.88,77957.26,0.0,0.49644,0.0002,19.29388]
[1779056229897,40.88,77957.26,0.0,0.49644,0.0002,19.29388]
[1779056230222,40.87,77961.24,0.0,0.49724,0.0002,19.29517]
[1779056231059,40.87,77961.24,0.0,0.49724,0.0002,19.29517]
[1779056231129,40.87,77961.24,0.0,0.49724,0.0002,19.29517]
[1779056231159,40.87,77969.2,0.0,0.49884,0.0002,19.29752]
[1779056232476,40.87,77969.2,0.0,0.49884,0.0002,19.29752]
[1779056233470,40.87,77967.43,0.0,0.49849,0.0002,19.29703]
[1779056234286,40.87,77966.9,0.0,0.49838,0.0002,19.29688]
[1779056237262,40.87,77966.32,0.0,0.49826,0.0002,19.29671]
[1779056237609,40.87,77965.81,0.0,0.49816,0.0002,19.29656]
[1779056237683,40.87,77962.6,0.0,0.49751,0.0002,19.2956]
[1779056239825,40.87,77962.95,0.0,0.49758,0.0002,19.2957]
[1779056239878,40.87,77962.95,0.0,0.49758,0.0002,19.2957]
[1779056241726,40.87,77965.48,0.0,0.49809,0.0002,19.29646]
[1779056241758,40.87,77965.48,0.0,0.49809,0.0002,19.29646]
[1779056242209,40.87,77966.43,0.0,0.49828,0.0002,19.29674]
[1779056247212,40.87,77967.37,0.0,0.49847,0.0002,19.29701]
[1779056248977,40.87,77968.62,0.0,0.49873,0.0002,19.29736]
[1779056249949,40.87,77966.39,0.0,0.49828,0.0002,19.29673]
[1779056249960,40.87,77966.39,0.0,0.49828,0.0002,19.29673]
[1779056250050,40.87,77964.97,0.0,0.49799,0.0002,19.29631]
[1779056252003,40.87,77964.97,0.0,0.49799,0.0002,19.29631]
[1779056252723,40.87,77963.84,0.0,0.49776,0.0002,19.2912]
[1779056253036,40.87,77964.68,0.0,0.49793,0.0002,19.29146]
[1779056255738,40.86,77964.72,0.0,0.49793,0.0002,19.29147]
[1779056255880,40.86,77964.72,0.0,0.49793,0.0002,19.29147]
[1779056255933,40.86,77964.72,0.0,0.49793,0.0002,19.29147]
[1779056256093,40.86,77964.72,0.0,0.49793,0.0002,19.29147]
[1779056256233,40.86,77960.89,0.0,0.49716,0.0002,19.29029]
[1779056257057,40.86,77945.11,0.0,0.49397,0.0002,19.28467]
[1779056257749,40.86,77945.11,0.0,0.49397,0.0002,19.28467]
[1779056258178,40.86,77945.11,0.0,0.49397,0.0002,19.28467]
[1779056258214,40.86,77949.47,0.0,0.49485,0.0002,19.28635]
[1779056258925,40.86,77949.47,0.0,0.49485,0.0002,19.28635]
[1779056259003,40.86,77949.47,0.0,0.49485,0.0002,19.28635]
[1779056264369,40.86,77949.86,0.0,0.49493,0.0002,19.28649]
[1779056264373,40.86,77949.86,0.0,0.49493,0.0002,19.28649]
[1779056264379,40.86,77949.86,0.0,0.49493,0.0002,19.28649]
[1779056265276,40.86,77949.38,0.0,0.49484,0.0002,19.28631]
[1779056266404,40.86,77949.38,0.0,0.49484,0.0002,19.28631]
[1779056266613,40.86,77949.38,0.0,0.49484,0.0002,19.28631]
[1779056270849,40.86,77948.1,0.0,0.49458,0.0002,19.28583]
[1779056270886,40.86,77948.1,0.0,0.49458,0.0002,19.28583]
[1779056271021,40.86,77948.1,0.0,0.49458,0.0002,19.28583]
[1779056271120,40.85,77947.24,0.0,0.4944,0.0002,19.2855]
[1779056271873,40.85,77947.24,0.0,0.4944,0.0002,19.2855]
[1779056272183,40.85,77953.83,0.0,0.49573,0.0002,19.28793]
[1779056272567,40.85,77953.83,0.0,0.49573,0.0002,19.28793]
[1779056273226,40.85,77959.16,0.0,0.49681,0.0002,19.28973]
[1779056274285,40.85,77959.16,0.0,0.49681,0.0002,19.28973]
[1779056274375,40.85,77957.5,0.0,0.49647,0.0002,19.28919]
[1779056275702,40.85,77957.52,0.0,0.49648,0.0002,19.28919]
[1779056275826,40.85,77957.52,0.0,0.49648,0.0002,19.28919]
[1779056276243,40.85,77958.18,0.0,0.49661,0.0002,19.28941]
[1779056276902,40.85,77958.18,0.0,0.49661,0.0002,19.28941]
[1779056277796,40.85,77960.73,0.0,0.49712,0.0002,19.29024]
[1779056277892,40.85,77960.73,0.0,0.49712,0.0002,19.29024]
[1779056278742,40.85,77960.93,0.0,0.49716,0.0002,19.2903]
[1779056278840,40.85,77962.86,0.0,0.49755,0.0002,19.2909]
[1779056284006,40.85,77960.58,0.0,0.49709,0.0002,19.29019]
[1779056284289,40.85,77961.66,0.0,0.49731,0.0002,19.29053]
[1779056284945,40.85,77961.66,0.0,0.49731,0.0002,19.29053]
[1779056284955,40.85,77961.66,0.0,0.49731,0.0002,19.29053]
[1779056286982,40.84,77960.03,0.0,0.49698,0.0002,19.29001]
[1779056286990,40.84,77960.03,0.0,0.49698,0.0002,19.29001]
[1779056289023,40.84,77960.01,0.0,0.49698,0.0002,19.29001]
[1779056289036,40.84,77960.01,0.0,0.49698,0.0002,19.29001]
[1779056291098,40.84,77961.93,0.0,0.49736,0.0002,19.29061]
[1779056291154,40.84,77962.54,0.0,0.49749,0.0002,19.2908]
[1779056292576,40.84,77962.54,0.0,0.49749,0.0002,19.2908]
[1779056293316,40.83,77963.89,0.0,0.49776,0.0002,19.29122]
[1779056293588,40.83,77963.89,0.0,0.49776,0.0002,19.29122]
[1779056293597,40.83,77963.89,0.0,0.49776,0.0002,19.29122]
[1779056293661,40.83,77963.89,0.0,0.49776,0.0002,19.29122]
[1779056295217,40.83,77964.82,0.0,0.49795,0.0002,19.2915]
[1779056295319,40.83,77967.76,0.0,0.49854,0.0002,19.29235]
[1779056297505,40.83,77968.42,0.0,0.49867,0.0002,19.29253]
[1779056297596,40.83,77968.42,0.0,0.49867,0.0002,19.29253]
[1779056297831,40.83,77968.42,0.0,0.49867,0.0002,19.29253]
[1779056299846,40.83,77975.52,0.0,0.50011,0.0002,19.2944]
[1779056300794,40.83,77975.52,0.0,0.50011,0.0002,19.2944]
[1779056300899,40.83,77975.52,0.0,0.50011,0.0002,19.2944]
[1779056301395,40.83,77975.52,0.0,0.50011,0.0002,19.2944]
[1779056301713,40.83,77976.47,0.0,0.5003,0.0002,19.29463]
[1779056301926,40.83,77978.32,0.0,0.50067,0.0002,19.29506]
[1779056302716,40.83,77978.32,0.0,0.50067,0.0002,19.29506]
[1779056302727,40.83,77978.32,0.0,0.50067,0.0002,19.29506]
[1779056303385,40.83,77978.21,0.0,0.50065,0.0002,19.29504]
[1779056308435,40.82,77981.82,0.0,0.50138,0.0002,19.29584]
[1779056313474,40.82,77980.5,0.0,0.50111,0.0002,19.29078]
[1779056318485,40.81,77980.24,0.0,0.50105,0.0002,19.29073]
[1779056323504,40.81,77980.65,0.0,0.50114,0.0002,19.29082]
[1779056323993,40.81,77980.65,0.0,0.50114,0.0002,19.29082]
[1779056324312,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056324439,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056324446,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056324448,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056324536,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056325026,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056325522,40.81,77970.8,0.0,0.49914,0.0002,19.28841]
[1779056326033,40.81,77967.13,0.0,0.4984,0.0002,19.2874]
[1779056328089,40.8,77965.15,0.0,0.498,0.0002,19.28682]
[1779056328150,40.8,77959.75,0.0,0.49691,0.0002,19.28515]
[1779056330257,40.8,77955.08,0.0,0.49596,0.0002,19.28358]
[1779056334088,40.8,77949.1,0.0,0.49475,0.0002,19.28142]
[1779056339218,40.8,77947.36,0.0,0.4944,0.0002,19.28076]
[1779056339272,40.8,77947.36,0.0,0.4944,0.0002,19.28076]
[1779056340249,40.8,77946.15,0.0,0.49416,0.0002,19.28029]
[1779056340438,40.8,77946.15,0.0,0.49416,0.0002,19.28029]
[1779056342792,40.8,77948.54,0.0,0.49464,0.0002,19.28121]
[1779056342878,40.8,77948.54,0.0,0.49464,0.0002,19.28121]
[1779056342904,40.8,77948.54,0.0,0.49464,0.0002,19.28121]
[1779056342928,40.8,77948.54,0.0,0.49464,0.0002,19.28121]
[1779056343017,40.8,77948.54,0.0,0.49464,0.0002,19.28121]
[1779056343430,40.8,77961.51,0.0,0.49726,0.0002,19.28571]
[1779056343910,40.8,77961.51,0.0,0.49726,0.0002,19.28571]
[1779056343918,40.8,77961.51,0.0,0.49726,0.0002,19.28571]
[1779056344413,40.79,77971.07,0.0,0.4992,0.0002,19.28849]
[1779056344553,40.79,77971.07,0.0,0.4992,0.0002,19.28849]
[1779056344635,40.79,77971.07,0.0,0.4992,0.0002,19.28849]
[1779056344914,40.79,77971.07,0.0,0.4992,0.0002,19.28849]
[1779056345366,40.79,77970.51,0.0,0.49908,0.0002,19.28834]
[1779056350382,40.79,77969.66,0.0,0.49891,0.0002,19.2881]
[1779056350617,40.79,77969.39,0.0,0.49885,0.0002,19.28803]
[1779056350632,40.79,77969.39,0.0,0.49885,0.0002,19.28803]
[1779056350689,40.79,77969.39,0.0,0.49885,0.0002,19.28803]
[1779056351207,40.78,77969.39,0.0,0.49885,0.0002,19.28803]
[1779056352623,40.78,77972.17,0.0,0.49942,0.0002,19.28878]
[1779056352634,40.78,77972.17,0.0,0.49942,0.0002,19.28878]
[1779056353220,40.78,77972.73,0.0,0.49953,0.0002,19.28892]
[1779056354808,40.78,77972.73,0.0,0.49953,0.0002,19.28892]
[1779056355155,40.78,77972.73,0.0,0.49953,0.0002,19.28892]
[1779056355256,40.78,77972.25,0.0,0.49943,0.0002,19.2888]
[1779056358402,40.78,77972.15,0.0,0.49941,0.0002,19.28877]
[1779056359418,40.78,77970.63,0.0,0.4991,0.0002,19.28837]
[1779056359417,40.77,77967.6,0.0,0.49849,0.0002,19.28753]
[1779056360335,40.77,77965.72,0.0,0.49811,0.0002,19.28699]
[1779056360978,40.77,77965.72,0.0,0.49811,0.0002,19.28699]
[1779056360983,40.77,77965.72,0.0,0.49811,0.0002,19.28699]
[1779056361278,40.77,77965.72,0.0,0.49811,0.0002,19.28699]
[1779056366320,40.77,77964.86,0.0,0.49793,0.0002,19.28673]
[1779056366594,40.77,77964.86,0.0,0.49793,0.0002,19.28673]
[1779056367163,40.77,77964.86,0.0,0.49793,0.0002,19.28673]
[1779056367447,40.77,77971.35,0.0,0.49924,0.0002,19.28856]
[1779056373013,40.76,77971.54,0.0,0.49928,0.0002,19.28384]
[1779056373236,40.76,77971.54,0.0,0.49928,0.0002,19.28384]
[1779056373240,40.76,77971.54,0.0,0.49928,0.0002,19.28384]
[1779056373318,40.76,77971.54,0.0,0.49928,0.0002,19.28384]
[1779056373410,40.76,77972.95,0.0,0.49956,0.0002,19.28421]
[1779056374231,40.76,77972.95,0.0,0.49956,0.0002,19.28421]
[1779056374465,40.76,77977.57,0.0,0.5005,0.0002,19.28535]
[1779056375398,40.76,77977.57,0.0,0.5005,0.0002,19.28535]
[1779056376401,40.76,77978.0,0.0,0.50059,0.0002,19.28545]
[1779056376831,40.76,77978.0,0.0,0.50059,0.0002,19.28545]
[1779056377404,40.76,77978.0,0.0,0.50059,0.0002,19.28545]
[1779056379483,40.76,77974.39,0.0,0.49986,0.0002,19.28457]
[1779056380428,40.76,77970.01,0.0,0.49897,0.0002,19.28343]
[1779056381551,40.76,77970.58,0.0,0.49908,0.0002,19.28358]
[1779056381612,40.76,77970.58,0.0,0.49908,0.0002,19.28358]
[1779056383600,40.75,77972.82,0.0,0.49954,0.0002,19.28417]
[1779056384453,40.75,77972.82,0.0,0.49954,0.0002,19.28417]
[1779056386815,40.75,77972.88,0.0,0.49955,0.0002,19.28419]
[1779056387718,40.75,77975.79,0.0,0.50014,0.0002,19.28492]
[1779056388481,40.75,77976.15,0.0,0.50021,0.0002,19.28501]
[1779056393481,40.74,77976.26,0.0,0.50023,0.0002,19.28503]
[1779056395424,40.74,77975.88,0.0,0.50015,0.0002,19.28494]
[1779056395502,40.74,77975.88,0.0,0.50015,0.0002,19.28494]
[1779056396446,40.74,77969.36,0.0,0.49883,0.0002,19.28325]
[1779056397472,40.74,77969.36,0.0,0.49883,0.0002,19.28325]
[1779056397997,40.73,77965.52,0.0,0.49805,0.0002,19.28215]
[1779056398440,40.73,77966.35,0.0,0.49822,0.0002,19.28239]
[1779056402195,40.73,77968.97,0.0,0.49875,0.0002,19.28314]
[1779056402446,40.73,77973.93,0.0,0.49976,0.0002,19.28446]
[1779056404179,40.73,77974.4,0.0,0.49985,0.0002,19.28458]
[1779056404454,40.73,77976.65,0.0,0.50031,0.0002,19.28513]
[1779056409495,40.72,77976.28,0.0,0.50023,0.0002,19.28504]
[1779056414553,40.72,77976.06,0.0,0.50018,0.0002,19.28499]
[1779056415652,40.72,77976.01,0.0,0.50017,0.0002,19.28497]
[1779056416494,40.72,77976.78,0.0,0.50033,0.0002,19.28516]
[1779056416718,40.72,77976.78,0.0,0.50033,0.0002,19.28516]
[1779056416823,40.72,77981.45,0.0,0.50128,0.0002,19.28622]
[1779056418444,40.72,77981.45,0.0,0.50128,0.0002,19.28622]
[1779056418461,40.72,77981.45,0.0,0.50128,0.0002,19.28622]
[1779056418470,40.72,77981.45,0.0,0.50128,0.0002,19.28622]
[1779056418481,40.72,77981.45,0.0,0.50128,0.0002,19.28622]
[1779056418709,40.72,77984.22,0.0,0.50184,0.0002,19.2868]
[1779056419785,40.72,77988.4,0.0,0.50269,0.0002,19.2876]
[1779056421441,40.72,77988.4,0.0,0.50269,0.0002,19.2876]
[1779056422520,40.72,77989.26,0.0,0.50286,0.0002,19.28776]
[1779056422573,40.72,77989.39,0.0,0.50289,0.0002,19.28778]
[1779056424579,40.72,77992.31,0.0,0.50348,0.0002,19.28827]
[1779056429583,40.72,77990.97,0.0,0.50321,0.0002,19.28805]
[1779056430509,40.72,77996.72,0.0,0.50437,0.0002,19.28894]
[1779056430696,40.72,77996.72,0.0,0.50437,0.0002,19.28894]
[1779056431430,40.72,78008.52,0.0,0.50676,0.0002,19.28547]
[1779056432494,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056432848,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056432860,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056432952,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056432988,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056433032,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056433228,40.72,78011.81,0.0,0.50743,0.0002,19.28571]
[1779056433293,40.72,78013.31,0.0,0.50773,0.0002,19.2858]
[1779056434490,40.72,78018.19,0.0,0.50872,0.0002,19.28602]
[1779056435947,40.72,78016.08,0.0,0.50829,0.0002,19.28594]
[1779056437104,40.72,78014.32,0.0,0.50794,0.0002,19.28586]
[1779056437254,40.72,78014.64,0.0,0.508,0.0002,19.28587]
[1779056442866,40.72,78014.76,0.0,0.50802,0.0002,19.28588]
[1779056447900,40.72,78013.15,0.0,0.5077,0.0002,19.28579]
[1779056452935,40.72,78013.1,0.0,0.50769,0.0002,19.28579]
[1779056457636,40.71,78012.05,0.0,0.50748,0.0002,19.28573]
[1779056458451,40.71,78011.63,0.0,0.50739,0.0002,19.2857]
[1779056463467,40.71,78011.33,0.0,0.50733,0.0002,19.28568]
[1779056468248,40.71,78010.68,0.0,0.5072,0.0002,19.28563]
[1779056468459,40.71,78010.68,0.0,0.5072,0.0002,19.28563]
[1779056468556,40.7,78010.05,0.0,0.50707,0.0002,19.28559]
[1779056469497,40.7,78001.86,0.0,0.50541,0.0002,19.28482]
[1779056470496,40.7,78001.86,0.0,0.50541,0.0002,19.28482]
[1779056470564,40.7,78001.86,0.0,0.50541,0.0002,19.28482]
[1779056472054,40.7,78001.5,0.0,0.50534,0.0002,19.28478]
[1779056472463,40.7,78001.24,0.0,0.50528,0.0002,19.28475]
[1779056474517,40.7,77996.85,0.0,0.50439,0.0002,19.28418]
[1779056479518,40.7,77996.64,0.0,0.50435,0.0002,19.28416]
[1779056484566,40.7,77996.45,0.0,0.50431,0.0002,19.28413]
[1779056489575,40.7,77994.97,0.0,0.50401,0.0002,19.28391]
[1779056494591,40.69,77996.57,0.0,0.50433,0.0002,19.27937]
[1779056496499,40.69,78003.96,0.0,0.50583,0.0002,19.28027]
[1779056500559,40.69,78007.09,0.0,0.50647,0.0002,19.28057]
[1779056500568,40.69,78007.09,0.0,0.50647,0.0002,19.28057]
[1779056500584,40.69,78007.09,0.0,0.50647,0.0002,19.28057]
[1779056500604,40.69,78007.09,0.0,0.50647,0.0002,19.28057]
[1779056500525,40.69,78014.64,0.0,0.508,0.0002,19.2811]
[1779056500647,40.69,78014.64,0.0,0.508,0.0002,19.2811]
[1779056500818,40.69,78014.64,0.0,0.508,0.0002,19.2811]
[1779056501231,40.69,78014.64,0.0,0.508,0.0002,19.2811]
[1779056501477,40.69,78042.67,0.0,0.51368,0.0002,19.28056]
[1779056502287,40.69,78042.67,0.0,0.51368,0.0002,19.28056]
[1779056502696,40.69,78042.67,0.0,0.51368,0.0002,19.28056]
[1779056503583,40.69,78053.45,0.0,0.51586,0.0002,19.27931]
[1779056504983,40.69,78053.25,0.0,0.51582,0.0002,19.27934]
[1779056504991,40.69,78053.25,0.0,0.51582,0.0002,19.27934]
[1779056505611,40.69,78052.79,0.0,0.51573,0.0002,19.2794]
[1779056506022,40.69,78052.79,0.0,0.51573,0.0002,19.2794]
[1779056506558,40.68,78051.36,0.0,0.51544,0.0002,19.2796]
[1779056508008,40.68,78051.36,0.0,0.51544,0.0002,19.2796]
[1779056509108,40.68,78051.6,0.0,0.51549,0.0002,19.27956]
[1779056509553,40.68,78047.41,0.0,0.51464,0.0002,19.28008]
[1779056514562,40.68,78046.47,0.0,0.51445,0.0002,19.28018]
[1779056519572,40.68,78046.82,0.0,0.51452,0.0002,19.28015]
[1779056521053,40.67,78046.81,0.0,0.51452,0.0002,19.28015]
[1779056521084,40.67,78046.81,0.0,0.51452,0.0002,19.28015]
[1779056525564,40.67,78039.81,0.0,0.5131,0.0002,19.28079]
[1779056525549,40.67,78035.58,0.0,0.51224,0.0002,19.28106]
[1779056526450,40.67,78035.58,0.0,0.51224,0.0002,19.28106]
[1779056529471,40.67,78031.59,0.0,0.51144,0.0002,19.28124]
[1779056532856,40.67,78028.07,0.0,0.51072,0.0002,19.28133]
[1779056533499,40.67,78021.32,0.0,0.50935,0.0002,19.28133]
[1779056533806,40.67,78021.32,0.0,0.50935,0.0002,19.28133]
[1779056534506,40.67,78020.35,0.0,0.50916,0.0002,19.28131]
[1779056535757,40.67,78020.39,0.0,0.50916,0.0002,19.28131]
[1779056536526,40.67,78008.54,0.0,0.50676,0.0002,19.2807]
[1779056536797,40.67,78008.54,0.0,0.50676,0.0002,19.2807]
[1779056537119,40.67,78008.54,0.0,0.50676,0.0002,19.2807]
[1779056537197,40.67,78008.54,0.0,0.50676,0.0002,19.2807]
[1779056537535,40.67,78008.54,0.0,0.50676,0.0002,19.2807]
[1779056537897,40.67,78008.54,0.0,0.50676,0.0002,19.2807]
[1779056538773,40.67,78007.58,0.0,0.50656,0.0002,19.28062]
[1779056539586,40.67,78005.06,0.0,0.50605,0.0002,19.28039]
[1779056540149,40.67,78005.06,0.0,0.50605,0.0002,19.28039]
[1779056542001,40.67,78002.56,0.0,0.50555,0.0002,19.28013]
[1779056542562,40.67,78003.44,0.0,0.50572,0.0002,19.28022]
[1779056544836,40.67,78001.2,0.0,0.50527,0.0002,19.27997]
[1779056545588,40.67,77988.35,0.0,0.50266,0.0002,19.27805]
[1779056545726,40.67,77988.35,0.0,0.50266,0.0002,19.27805]
[1779056545734,40.67,77988.35,0.0,0.50266,0.0002,19.27805]
[1779056546136,40.67,77988.35,0.0,0.50266,0.0002,19.27805]
[1779056546593,40.67,77988.35,0.0,0.50266,0.0002,19.27805]
[1779056547796,40.67,77990.32,0.0,0.50306,0.0002,19.2784]
[1779056547862,40.67,77990.32,0.0,0.50306,0.0002,19.2784]
[1779056548184,40.67,77990.32,0.0,0.50306,0.0002,19.2784]
[1779056548222,40.67,77990.32,0.0,0.50306,0.0002,19.2784]
[1779056553566,40.66,77987.36,0.0,0.50246,0.0002,19.27309]
[1779056554351,40.66,77986.1,0.0,0.5022,0.0002,19.27285]
[1779056554410,40.66,77986.1,0.0,0.5022,0.0002,19.27285]
[1779056556409,40.65,77985.46,0.0,0.50207,0.0002,19.27273]
[1779056556665,40.65,77981.78,0.0,0.50132,0.0002,19.27197]
[1779056562173,40.65,77979.58,0.0,0.50087,0.0002,19.27149]
[1779056562268,40.65,77979.58,0.0,0.50087,0.0002,19.27149]
[1779056562448,40.65,77979.58,0.0,0.50087,0.0002,19.27149]
[1779056562556,40.65,77979.58,0.0,0.50087,0.0002,19.27149]
[1779056562619,40.64,77978.93,0.0,0.50074,0.0002,19.27134]
[1779056563139,40.64,77978.93,0.0,0.50074,0.0002,19.27134]
[1779056563373,40.64,77978.93,0.0,0.50074,0.0002,19.27134]
[1779056563470,40.64,77978.93,0.0,0.50074,0.0002,19.27134]
[1779056563572,40.64,77990.79,0.0,0.50315,0.0002,19.2737]
[1779056564633,40.64,77999.9,0.0,0.505,0.0002,19.27504]
[1779056565742,40.64,78001.43,0.0,0.50531,0.0002,19.27522]
[1779056566588,40.64,78001.43,0.0,0.50531,0.0002,19.27522]
[1779056568214,40.64,77997.77,0.0,0.50457,0.0002,19.27476]
[1779056568246,40.64,77997.77,0.0,0.50457,0.0002,19.27476]
[1779056569887,40.64,77996.25,0.0,0.50426,0.0002,19.27455]
[1779056570769,40.64,77995.36,0.0,0.50408,0.0002,19.27442]
[1779056574545,40.64,77994.21,0.0,0.50384,0.0002,19.27425]
[1779056574709,40.64,77993.4,0.0,0.50368,0.0002,19.27413]
[1779056576604,40.63,77989.68,0.0,0.50292,0.0002,19.27351]
[1779056576738,40.63,77988.15,0.0,0.50261,0.0002,19.27324]
[1779056579054,40.63,77986.42,0.0,0.50226,0.0002,19.27291]
[1779056579742,40.63,77986.68,0.0,0.50231,0.0002,19.27296]
[1779056580162,40.63,77986.68,0.0,0.50231,0.0002,19.27296]
[1779056580717,40.62,77981.56,0.0,0.50127,0.0002,19.27192]
[1779056581097,40.62,77981.56,0.0,0.50127,0.0002,19.27192]
[1779056581695,40.62,77981.56,0.0,0.50127,0.0002,19.27192]
[1779056581700,40.62,77985.41,0.0,0.50205,0.0002,19.27272]
[1779056584463,40.62,77994.84,0.0,0.50397,0.0002,19.27435]
[1779056588403,40.62,77995.32,0.0,0.50407,0.0002,19.27442]
[1779056588674,40.6,77991.31,0.0,0.50325,0.0002,19.27379]
[1779056590883,40.56,77992.24,0.0,0.50343,0.0002,19.27395]
[1779056590896,40.56,77992.24,0.0,0.50343,0.0002,19.27395]
[1779056591125,40.56,77992.24,0.0,0.50343,0.0002,19.27395]
[1779056591132,40.56,77992.24,0.0,0.50343,0.0002,19.27395]
[1779056591221,40.56,77992.24,0.0,0.50343,0.0002,19.27395]
[1779056591322,40.56,77992.41,0.0,0.50347,0.0002,19.27397]
[1779056592934,40.54,77992.41,0.0,0.50346,0.0002,19.27398]
[1779056592994,40.54,77992.41,0.0,0.50346,0.0002,19.27398]
[1779056593447,40.54,77992.41,0.0,0.50346,0.0002,19.27398]
[1779056593749,40.54,78001.12,0.0,0.50524,0.0002,19.27519]
[1779056598771,40.54,78000.84,0.0,0.50518,0.0002,19.27516]
[1779056599091,40.54,78001.7,0.0,0.50536,0.0002,19.27526]
[1779056599623,40.54,78001.7,0.0,0.50536,0.0002,19.27526]
[1779056599625,40.54,78001.7,0.0,0.50536,0.0002,19.27526]
[1779056599632,40.54,78001.7,0.0,0.50536,0.0002,19.27526]
[1779056599660,40.54,78001.7,0.0,0.50536,0.0002,19.27526]
[1779056599760,40.54,77997.32,0.0,0.50446,0.0002,19.27471]
[1779056601679,40.54,77997.32,0.0,0.50446,0.0002,19.27471]
[1779056601736,40.54,77999.32,0.0,0.50487,0.0002,19.27497]
[1779056602931,40.54,77999.02,0.0,0.50481,0.0002,19.27493]
[1779056603739,40.54,77999.02,0.0,0.50481,0.0002,19.27493]
[1779056603805,40.52,77994.55,0.0,0.5039,0.0002,19.27431]
[1779056605506,40.52,77989.98,0.0,0.50296,0.0002,19.27357]
[1779056606501,40.52,77989.98,0.0,0.50296,0.0002,19.27357]
[1779056606573,40.52,77989.98,0.0,0.50296,0.0002,19.27357]
[1779056607755,40.52,77990.49,0.0,0.50307,0.0002,19.27366]
[1779056608786,40.51,77989.22,0.0,0.50281,0.0002,19.27344]
[1779056608724,40.51,77982.39,0.0,0.50142,0.0002,19.2721]
[1779056609307,40.51,77982.39,0.0,0.50142,0.0002,19.2721]
[1779056609315,40.51,77982.39,0.0,0.50142,0.0002,19.2721]
[1779056609605,40.51,77973.0,0.0,0.4995,0.0002,19.26989]
[1779056610444,40.51,77968.6,0.0,0.4986,0.0002,19.2687]
[1779056611755,40.51,77968.6,0.0,0.4986,0.0002,19.2687]
[1779056611961,40.51,77968.6,0.0,0.4986,0.0002,19.26392]
[1779056612277,40.51,77968.6,0.0,0.4986,0.0002,19.26392]
[1779056612795,40.5,77963.31,0.0,0.49752,0.0002,19.26236]
[1779056617834,40.48,77965.38,0.0,0.49794,0.0002,19.26299]
[1779056619782,40.44,77970.38,0.0,0.49895,0.0002,19.26441]
[1779056620135,40.44,77970.38,0.0,0.49895,0.0002,19.26441]
[1779056620323,40.44,77970.38,0.0,0.49895,0.0002,19.26441]
[1779056620385,40.44,77970.38,0.0,0.49895,0.0002,19.26441]
[1779056620699,40.44,77970.38,0.0,0.49895,0.0002,19.26441]
[1779056620835,40.44,77957.96,0.0,0.49641,0.0002,19.26063]
[1779056620905,40.44,77957.96,0.0,0.49641,0.0002,19.26063]
[1779056621223,40.44,77957.96,0.0,0.49641,0.0002,19.26063]
[1779056621446,40.44,77957.96,0.0,0.49641,0.0002,19.26063]
[1779056621764,40.44,77957.96,0.0,0.49641,0.0002,19.26063]
[1779056621828,40.44,77957.96,0.0,0.49641,0.0002,19.26063]
[1779056621834,40.45,77930.3,0.0,0.49076,0.0002,19.24942]
[1779056622097,40.45,77930.3,0.0,0.49076,0.0002,19.24942]
[1779056622325,40.45,77930.3,0.0,0.49076,0.0002,19.24942]
[1779056622449,40.45,77930.3,0.0,0.49076,0.0002,19.24942]
[1779056622521,40.45,77930.3,0.0,0.49076,0.0002,19.24942]
[1779056622744,40.45,77930.3,0.0,0.49076,0.0002,19.24942]
[1779056622752,40.45,77912.42,0.0,0.48711,0.0002,19.24011]
[1779056623300,40.45,77912.42,0.0,0.48711,0.0002,19.24011]
[1779056623671,40.45,77912.42,0.0,0.48711,0.0002,19.24011]
[1779056623680,40.45,77912.42,0.0,0.48711,0.0002,19.24011]
[1779056623791,40.45,77901.8,0.0,0.48494,0.0002,19.23382]
[1779056624794,40.45,77897.1,0.0,0.48398,0.0002,19.23085]
[1779056625469,40.45,77897.1,0.0,0.48398,0.0002,19.23085]
[1779056625489,40.45,77897.1,0.0,0.48398,0.0002,19.23085]
[1779056625493,40.45,77897.1,0.0,0.48398,0.0002,19.23085]
[1779056625653,40.45,77896.02,0.0,0.48376,0.0002,19.23015]
[1779056626514,40.45,77902.27,0.0,0.48504,0.0002,19.23411]
[1779056628484,40.45,77898.81,0.0,0.48433,0.0002,19.23195]
[1779056628842,40.45,77895.99,0.0,0.48375,0.0002,19.23014]
[1779056628871,40.45,77895.99,0.0,0.48375,0.0002,19.23014]
[1779056629264,40.45,77895.99,0.0,0.48375,0.0002,19.23014]
[1779056629630,40.45,77887.84,0.0,0.48209,0.0002,19.22468]
[1779056632697,40.45,77892.63,0.0,0.48306,0.0002,19.22793]
[1779056633492,40.45,77892.63,0.0,0.48306,0.0002,19.22793]
[1779056633497,40.45,77892.63,0.0,0.48306,0.0002,19.22793]
[1779056636719,40.45,77893.08,0.0,0.48316,0.0002,19.22823]
[1779056636725,40.45,77893.08,0.0,0.48316,0.0002,19.22823]
[1779056636742,40.45,77893.08,0.0,0.48316,0.0002,19.22823]
[1779056636746,40.45,77893.44,0.0,0.48323,0.0002,19.22846]
[1779056638864,40.45,77892.79,0.0,0.4831,0.0002,19.22803]
[1779056638877,40.45,77893.69,0.0,0.48328,0.0002,19.22863]
[1779056638987,40.45,77893.69,0.0,0.48328,0.0002,19.22863]
[1779056639411,40.45,77900.13,0.0,0.4846,0.0002,19.23277]
[1779056640255,40.45,77900.13,0.0,0.4846,0.0002,19.23277]
[1779056640801,40.45,77900.13,0.0,0.4846,0.0002,19.23277]
[1779056640808,40.45,77900.13,0.0,0.4846,0.0002,19.23277]
[1779056640331,40.45,77905.01,0.0,0.48559,0.0002,19.23578]
[1779056641104,40.45,77905.01,0.0,0.48559,0.0002,19.23578]
[1779056641296,40.45,77905.01,0.0,0.48559,0.0002,19.23578]
[1779056641418,40.45,77905.01,0.0,0.48559,0.0002,19.23578]
[1779056641679,40.45,77905.01,0.0,0.48559,0.0002,19.23578]
[1779056641787,40.45,77902.96,0.0,0.48517,0.0002,19.23453]
[1779056642894,40.45,77900.42,0.0,0.48466,0.0002,19.23296]
[1779056643824,40.45,77904.94,0.0,0.48558,0.0002,19.23574]
[1779056644904,40.45,77906.3,0.0,0.48586,0.0002,19.23655]
[1779056644911,40.45,77906.3,0.0,0.48586,0.0002,19.23655]
[1779056645803,40.45,77906.02,0.0,0.4858,0.0002,19.23639]
[1779056646858,40.45,77906.02,0.0,0.4858,0.0002,19.23639]
[1779056646972,40.45,77907.34,0.0,0.48607,0.0002,19.23717]
[1779056647781,40.45,77907.34,0.0,0.48607,0.0002,19.23717]
[1779056647797,40.45,77907.34,0.0,0.48607,0.0002,19.23717]
[1779056647806,40.45,77916.74,0.0,0.48799,0.0002,19.24251]
[1779056648854,40.45,77921.97,0.0,0.48906,0.0002,19.24528]
[1779056649546,40.45,77921.97,0.0,0.48906,0.0002,19.24528]
[1779056649569,40.45,77921.97,0.0,0.48906,0.0002,19.24528]
[1779056649870,40.45,77922.48,0.0,0.48916,0.0002,19.24554]
[1779056650874,40.45,77927.31,0.0,0.49015,0.0002,19.24797]
[1779056652163,40.45,77926.76,0.0,0.49004,0.0002,19.2477]
[1779056652177,40.45,77926.76,0.0,0.49004,0.0002,19.2477]
[1779056652299,40.45,77926.76,0.0,0.49004,0.0002,19.2477]
[1779056652783,40.45,77930.03,0.0,0.49071,0.0002,19.24929]
[1779056653515,40.45,77930.03,0.0,0.49071,0.0002,19.24929]
[1779056653785,40.45,77929.56,0.0,0.49061,0.0002,19.24906]
[1779056655225,40.45,77928.84,0.0,0.49046,0.0002,19.24871]
[1779056655314,40.45,77928.84,0.0,0.49046,0.0002,19.24871]
[1779056657049,40.45,77927.71,0.0,0.49023,0.0002,19.24817]
[1779056657224,40.45,77927.71,0.0,0.49023,0.0002,19.24817]
[1779056657313,40.45,77927.71,0.0,0.49023,0.0002,19.24817]
[1779056658078,40.45,77929.5,0.0,0.4906,0.0002,19.24903]
[1779056659305,40.45,77929.5,0.0,0.4906,0.0002,19.24903]
[1779056659846,40.45,77930.84,0.0,0.49087,0.0002,19.24967]
[1779056663420,40.45,77931.09,0.0,0.49092,0.0002,19.24979]
[1779056663500,40.45,77924.93,0.0,0.48966,0.0002,19.24679]
[1779056664217,40.45,77924.93,0.0,0.48966,0.0002,19.24679]
[1779056665492,40.45,77924.93,0.0,0.48966,0.0002,19.24679]
[1779056668931,40.44,77923.41,0.0,0.48935,0.0002,19.24602]
[1779056670417,40.44,77920.95,0.0,0.48885,0.0002,19.24475]
[1779056670647,40.44,77920.04,0.0,0.48866,0.0002,19.24427]
[1779056671461,40.44,77920.04,0.0,0.48866,0.0002,19.24427]
[1779056671701,40.44,77920.04,0.0,0.48866,0.0002,19.24427]
[1779056671785,40.44,77912.4,0.0,0.4871,0.0002,19.23531]
[1779056672355,40.44,77912.4,0.0,0.4871,0.0002,19.23531]
[1779056672393,40.44,77912.4,0.0,0.4871,0.0002,19.23531]
[1779056672687,40.44,77918.14,0.0,0.48827,0.0002,19.23848]
[1779056674511,40.44,77922.69,0.0,0.4892,0.0002,19.24087]
[1779056676254,40.44,77924.54,0.0,0.48958,0.0002,19.24181]
[1779056676863,40.44,77923.93,0.0,0.48945,0.0002,19.2415]
[1779056677404,40.44,77923.93,0.0,0.48945,0.0002,19.2415]
[1779056677405,40.44,77923.93,0.0,0.48945,0.0002,19.2415]
[1779056677416,40.44,77923.93,0.0,0.48945,0.0002,19.2415]
[1779056677851,40.44,77923.93,0.0,0.48945,0.0002,19.2415]
[1779056678877,40.44,77923.33,0.0,0.48933,0.0002,19.24119]
[1779056680710,40.44,77923.33,0.0,0.48933,0.0002,19.24119]
[1779056680825,40.44,77923.33,0.0,0.48933,0.0002,19.24119]
[1779056680859,40.44,77923.33,0.0,0.48933,0.0002,19.24119]
[1779056680827,40.44,77922.75,0.0,0.48921,0.0002,19.2409]
[1779056680979,40.44,77922.75,0.0,0.48921,0.0002,19.2409]
[1779056681069,40.44,77922.75,0.0,0.48921,0.0002,19.2409]
[1779056681204,40.44,77922.75,0.0,0.48921,0.0002,19.2409]
[1779056681744,40.44,77922.75,0.0,0.48921,0.0002,19.2409]
[1779056681825,40.44,77935.02,0.0,0.49172,0.0002,19.24682]
[1779056682894,40.44,77937.51,0.0,0.49223,0.0002,19.24793]
[1779056685022,40.44,77936.17,0.0,0.49195,0.0002,19.24734]
[1779056685082,40.44,77936.17,0.0,0.49195,0.0002,19.24734]
[1779056685131,40.44,77936.17,0.0,0.49195,0.0002,19.24734]
[1779056688148,40.44,77933.31,0.0,0.49137,0.0002,19.24604]
[1779056688155,40.44,77933.31,0.0,0.49137,0.0002,19.24604]
[1779056688163,40.44,77933.31,0.0,0.49137,0.0002,19.24604]
[1779056688540,40.44,77933.31,0.0,0.49137,0.0002,19.24604]
[1779056688550,40.44,77933.31,0.0,0.49137,0.0002,19.24604]
[1779056688857,40.44,77932.85,0.0,0.49127,0.0002,19.24583]
[1779056689182,40.44,77932.85,0.0,0.49127,0.0002,19.24583]
[1779056690161,40.44,77932.85,0.0,0.49127,0.0002,19.24583]
[1779056690195,40.44,77932.85,0.0,0.49127,0.0002,19.24583]
[1779056695657,40.45,77935.51,0.0,0.49182,0.0002,19.24704]
[1779056700669,40.45,77935.33,0.0,0.49178,0.0002,19.24696]
[1779056701247,40.45,77937.58,0.0,0.49224,0.0002,19.24796]
[1779056701259,40.45,77937.58,0.0,0.49224,0.0002,19.24796]
[1779056701915,40.45,77928.09,0.0,0.4903,0.0002,19.24357]
[1779056702137,40.45,77928.09,0.0,0.4903,0.0002,19.24357]
[1779056702486,40.45,77928.09,0.0,0.4903,0.0002,19.24357]
[1779056702493,40.45,77928.09,0.0,0.4903,0.0002,19.24357]
[1779056702573,40.45,77928.09,0.0,0.4903,0.0002,19.24357]
[1779056702942,40.45,77912.84,0.0,0.48719,0.0002,19.23556]
[1779056703717,40.45,77912.84,0.0,0.48719,0.0002,19.23556]
[1779056705040,40.45,77913.58,0.0,0.48734,0.0002,19.23598]
[1779056705935,40.45,77913.58,0.0,0.48734,0.0002,19.23598]
[1779056705942,40.45,77913.58,0.0,0.48734,0.0002,19.23598]
[1779056705882,40.45,77913.41,0.0,0.4873,0.0002,19.23588]
[1779056706836,40.45,77913.41,0.0,0.4873,0.0002,19.23588]
[1779056710712,40.45,77913.13,0.0,0.48725,0.0002,19.23573]
[1779056710928,40.45,77913.03,0.0,0.48723,0.0002,19.23567]
[1779056715940,40.45,77912.93,0.0,0.48721,0.0002,19.23562]
[1779056721013,40.45,77912.58,0.0,0.48714,0.0002,19.23542]
[1779056722930,40.45,77907.67,0.0,0.48613,0.0002,19.23259]
[1779056723038,40.45,77907.67,0.0,0.48613,0.0002,19.23259]
[1779056723041,40.45,77907.67,0.0,0.48613,0.0002,19.23259]
[1779056723220,40.45,77907.67,0.0,0.48613,0.0002,19.23259]
[1779056723914,40.45,77905.36,0.0,0.48566,0.0002,19.23121]
[1779056725098,40.45,77905.38,0.0,0.48566,0.0002,19.23122]
[1779056725897,40.45,77905.4,0.0,0.48567,0.0002,19.23123]
[1779056728260,40.44,77905.41,0.0,0.48567,0.0002,19.23123]
[1779056728284,40.44,77905.41,0.0,0.48567,0.0002,19.23123]
[1779056733938,40.43,77904.46,0.0,0.48546,0.0002,19.22587]
[1779056734184,40.43,77904.46,0.0,0.48546,0.0002,19.22587]
[1779056735404,40.43,77904.33,0.0,0.48543,0.0002,19.22579]
[1779056735958,40.43,77904.24,0.0,0.48541,0.0002,19.22573]
[1779056740335,40.43,77904.44,0.0,0.48545,0.0002,19.22584]
[1779056740379,40.43,77904.44,0.0,0.48545,0.0002,19.22584]
[1779056740411,40.43,77904.44,0.0,0.48545,0.0002,19.22584]
[1779056740986,40.42,77904.44,0.0,0.48545,0.0002,19.22584]
[1779056741529,40.42,77904.44,0.0,0.48545,0.0002,19.22584]
[1779056741578,40.42,77904.44,0.0,0.48545,0.0002,19.22584]
[1779056741993,40.43,77909.81,0.0,0.48655,0.0002,19.22903]
[1779056742089,40.43,77909.81,0.0,0.48655,0.0002,19.22903]
[1779056742093,40.43,77909.81,0.0,0.48655,0.0002,19.22903]
[1779056743000,40.43,77914.37,0.0,0.48748,0.0002,19.23162]
[1779056743590,40.43,77914.37,0.0,0.48748,0.0002,19.23162]
[1779056743601,40.43,77914.37,0.0,0.48748,0.0002,19.23162]
[1779056743863,40.43,77915.67,0.0,0.48775,0.0002,19.23234]
[1779056744520,40.43,77915.67,0.0,0.48775,0.0002,19.23234]
[1779056744922,40.43,77922.96,0.0,0.48924,0.0002,19.23621]
[1779056745926,40.43,77934.55,0.0,0.49161,0.0002,19.24182]
[1779056746949,40.43,77934.87,0.0,0.49168,0.0002,19.24196]
[1779056747833,40.43,77934.87,0.0,0.49168,0.0002,19.24196]
[1779056747965,40.43,77935.31,0.0,0.49177,0.0002,19.24216]
[1779056753016,40.43,77932.53,0.0,0.4912,0.0002,19.24089]
[1779056758047,40.44,77931.41,0.0,0.49097,0.0002,19.24037]
[1779056761942,40.44,77925.86,0.0,0.48984,0.0002,19.23769]
[1779056762152,40.44,77925.86,0.0,0.48984,0.0002,19.23769]
[1779056762470,40.44,77925.86,0.0,0.48984,0.0002,19.23769]
[1779056762507,40.44,77925.86,0.0,0.48984,0.0002,19.23769]
[1779056762852,40.44,77926.55,0.0,0.48998,0.0002,19.23803]
[1779056763237,40.44,77926.55,0.0,0.48998,0.0002,19.23803]
[1779056763252,40.44,77926.55,0.0,0.48998,0.0002,19.23803]
[1779056763909,40.44,77941.72,0.0,0.49308,0.0002,19.24495]
[1779056764943,40.44,77943.96,0.0,0.49354,0.0002,19.24587]
[1779056766274,40.44,77942.13,0.0,0.49317,0.0002,19.24512]
[1779056766281,40.44,77942.13,0.0,0.49317,0.0002,19.24512]
[1779056766659,40.44,77941.18,0.0,0.49297,0.0002,19.24472]
[1779056767210,40.44,77941.18,0.0,0.49297,0.0002,19.24472]
[1779056767223,40.44,77941.18,0.0,0.49297,0.0002,19.24472]
[1779056767896,40.44,77936.28,0.0,0.49197,0.0002,19.2426]
[1779056768218,40.44,77936.28,0.0,0.49197,0.0002,19.2426]
[1779056768342,40.44,77936.28,0.0,0.49197,0.0002,19.2426]
[1779056768397,40.44,77931.77,0.0,0.49105,0.0002,19.24054]
[1779056770401,40.45,77930.1,0.0,0.49071,0.0002,19.23976]
[1779056770986,40.45,77929.71,0.0,0.49063,0.0002,19.23957]
[1779056776016,40.45,77929.22,0.0,0.49053,0.0002,19.23934]
[1779056776342,40.45,77926.49,0.0,0.48997,0.0002,19.23801]
[1779056776691,40.45,77926.49,0.0,0.48997,0.0002,19.23801]
[1779056777003,40.45,77924.99,0.0,0.48967,0.0002,19.23726]
[1779056777933,40.45,77918.42,0.0,0.48832,0.0002,19.23385]
[1779056778642,40.45,77918.42,0.0,0.48832,0.0002,19.23385]
[1779056778946,40.45,77913.04,0.0,0.48722,0.0002,19.2309]
[1779056780468,40.45,77911.01,0.0,0.48681,0.0002,19.22974]
[1779056780937,40.45,77906.64,0.0,0.48592,0.0002,19.22719]
[1779056782094,40.45,77904.85,0.0,0.48555,0.0002,19.22612]
[1779056782479,40.45,77904.85,0.0,0.48555,0.0002,19.22612]
[1779056782492,40.45,77904.85,0.0,0.48555,0.0002,19.22612]
[1779056782968,40.45,77892.27,0.0,0.48298,0.0002,19.21812]
[1779056784002,40.45,77887.78,0.0,0.48206,0.0002,19.21508]
[1779056786549,40.45,77885.43,0.0,0.48158,0.0002,19.21344]
[1779056786634,40.45,77885.43,0.0,0.48158,0.0002,19.21344]
[1779056786862,40.45,77885.43,0.0,0.48158,0.0002,19.21344]
[1779056786940,40.45,77884.55,0.0,0.4814,0.0002,19.21282]
[1779056790252,40.45,77884.7,0.0,0.48143,0.0002,19.21292]
[1779056791039,40.45,77885.67,0.0,0.48162,0.0002,19.20882]
[1779056793236,40.44,77885.55,0.0,0.4816,0.0002,19.20873]
[1779056793356,40.44,77886.8,0.0,0.48185,0.0002,19.2096]
[1779056795479,40.44,77881.67,0.0,0.4808,0.0002,19.20597]
[1779056801413,40.44,77880.56,0.0,0.48057,0.0002,19.20516]
[1779056803241,40.44,77882.86,0.0,0.48104,0.0002,19.20682]
[1779056803303,40.44,77882.86,0.0,0.48104,0.0002,19.20682]
[1779056803311,40.44,77882.86,0.0,0.48104,0.0002,19.20682]
[1779056803953,40.44,77887.87,0.0,0.48207,0.0002,19.21034]
[1779056805347,40.44,77888.81,0.0,0.48226,0.0002,19.21098]
[1779056805967,40.44,77889.28,0.0,0.48235,0.0002,19.21131]
[1779056807038,40.44,77893.54,0.0,0.48323,0.0002,19.21417]
[1779056812057,40.44,77893.1,0.0,0.48313,0.0002,19.21387]
[1779056812276,40.44,77892.38,0.0,0.48299,0.0002,19.21339]
[1779056812298,40.44,77892.38,0.0,0.48299,0.0002,19.21339]
[1779056812335,40.44,77892.38,0.0,0.48299,0.0002,19.21339]
[1779056812474,40.44,77892.38,0.0,0.48299,0.0002,19.21339]
[1779056812974,40.44,77892.38,0.0,0.48299,0.0002,19.21339]
[1779056813021,40.44,77904.01,0.0,0.48536,0.0002,19.22081]
[1779056813971,40.44,77909.23,0.0,0.48643,0.0002,19.22392]
[1779056816904,40.44,77910.32,0.0,0.48666,0.0002,19.22455]
[1779056816955,40.44,77910.32,0.0,0.48666,0.0002,19.22455]
[1779056817481,40.44,77907.97,0.0,0.48618,0.0002,19.22318]
[1779056817489,40.44,77907.97,0.0,0.48618,0.0002,19.22318]
[1779056817685,40.44,77907.97,0.0,0.48618,0.0002,19.22318]
[1779056817866,40.44,77908.75,0.0,0.48634,0.0002,19.22364]
[1779056818328,40.44,77908.75,0.0,0.48634,0.0002,19.22364]
[1779056818883,40.44,77908.75,0.0,0.48634,0.0002,19.22364]
[1779056819012,40.44,77913.28,0.0,0.48726,0.0002,19.22624]
[1779056819898,40.44,77913.28,0.0,0.48726,0.0002,19.22624]
[1779056819922,40.44,77920.63,0.0,0.48877,0.0002,19.23023]
[1779056821417,40.44,77920.31,0.0,0.4887,0.0002,19.23006]
[1779056821423,40.44,77920.31,0.0,0.4887,0.0002,19.23006]
[1779056821770,40.44,77920.31,0.0,0.4887,0.0002,19.23006]
[1779056821821,40.44,77920.31,0.0,0.4887,0.0002,19.23006]
[1779056821869,40.44,77920.31,0.0,0.4887,0.0002,19.23006]
[1779056821995,40.44,77920.31,0.0,0.4887,0.0002,19.23006]
[1779056822050,40.44,77924.54,0.0,0.48957,0.0002,19.23224]
[1779056822619,40.44,77924.54,0.0,0.48957,0.0002,19.23224]
[1779056823438,40.44,77926.55,0.0,0.48998,0.0002,19.23325]
[1779056823546,40.44,77926.55,0.0,0.48998,0.0002,19.23325]
[1779056823887,40.44,77926.55,0.0,0.48998,0.0002,19.23325]
[1779056823942,40.44,77927.4,0.0,0.49015,0.0002,19.23367]
[1779056825732,40.44,77927.4,0.0,0.49015,0.0002,19.23367]
[1779056825844,40.44,77927.4,0.0,0.49015,0.0002,19.23367]
[1779056825937,40.44,77927.4,0.0,0.49015,0.0002,19.23367]
[1779056833889,40.44,77928.58,0.0,0.49039,0.0002,19.23424]
[1779056833957,40.44,77928.58,0.0,0.49039,0.0002,19.23424]
[1779056834130,40.44,77931.87,0.0,0.49107,0.0002,19.23581]
[1779056835028,40.45,77932.58,0.0,0.49121,0.0002,19.23614]
[1779056838634,40.45,77931.36,0.0,0.49096,0.0002,19.23557]
[1779056838678,40.45,77931.36,0.0,0.49096,0.0002,19.23557]
[1779056840318,40.45,77931.28,0.0,0.49095,0.0002,19.23553]
[1779056840695,40.45,77935.27,0.0,0.49176,0.0002,19.23737]
[1779056842757,40.45,77938.73,0.0,0.49247,0.0002,19.2389]
[1779056842841,40.45,77937.23,0.0,0.49216,0.0002,19.23824]
[1779056848751,40.44,77938.6,0.0,0.49244,0.0002,19.23884]
[1779056853783,40.44,77937.0,0.0,0.49211,0.0002,19.23336]
[1779056857190,40.44,77933.36,0.0,0.49137,0.0002,19.23172]
[1779056858096,40.45,77928.41,0.0,0.49035,0.0002,19.22938]
[1779056862965,40.45,77926.47,0.0,0.48996,0.0002,19.22843]
[1779056862978,40.45,77926.47,0.0,0.48996,0.0002,19.22843]
[1779056863079,40.45,77925.69,0.0,0.4898,0.0002,19.22804]
[1779056865020,40.45,77925.69,0.0,0.4898,0.0002,19.22804]
[1779056865112,40.45,77925.69,0.0,0.4898,0.0002,19.22804]
[1779056865046,40.45,77922.06,0.0,0.48906,0.0002,19.2262]
[1779056866045,40.45,77921.7,0.0,0.48898,0.0002,19.22601]
[1779056871121,40.45,77922.56,0.0,0.48916,0.0002,19.22645]
[1779056876200,40.45,77922.74,0.0,0.4892,0.0002,19.22655]
[1779056880026,40.45,77918.37,0.0,0.4883,0.0002,19.22426]
[1779056884426,40.45,77918.54,0.0,0.48834,0.0002,19.22435]
[1779056884470,40.45,77918.54,0.0,0.48834,0.0002,19.22435]
[1779056885054,40.45,77918.54,0.0,0.48834,0.0002,19.22435]
[1779056885056,40.45,77925.18,0.0,0.4897,0.0002,19.22779]
[1779056885581,40.45,77925.18,0.0,0.4897,0.0002,19.22779]
[1779056886010,40.45,77925.18,0.0,0.4897,0.0002,19.22779]
[1779056891046,40.45,77922.45,0.0,0.48914,0.0002,19.2264]
[1779056891761,40.45,77922.45,0.0,0.48914,0.0002,19.2264]
[1779056892053,40.45,77924.44,0.0,0.48955,0.0002,19.22741]
[1779056892650,40.45,77924.44,0.0,0.48955,0.0002,19.22741]
[1779056893092,40.45,77916.98,0.0,0.48802,0.0002,19.22351]
[1779056896097,40.45,77913.85,0.0,0.48738,0.0002,19.22178]
[1779056899030,40.46,77912.86,0.0,0.48718,0.0002,19.22123]
[1779056899149,40.45,77908.92,0.0,0.48637,0.0002,19.21897]
[1779056901121,40.45,77902.26,0.0,0.48501,0.0002,19.21497]
[1779056905145,40.46,77898.24,0.0,0.48419,0.0002,19.21245]
[1779056911187,40.46,77895.41,0.0,0.48361,0.0002,19.20585]
[1779056912970,40.46,77895.41,0.0,0.48361,0.0002,19.20585]
[1779056913007,40.46,77894.08,0.0,0.48334,0.0002,19.20498]
[1779056914968,40.46,77895.74,0.0,0.48368,0.0002,19.20606]
[1779056915011,40.46,77895.74,0.0,0.48368,0.0002,19.20606]
[1779056916435,40.46,77897.81,0.0,0.4841,0.0002,19.2074]
[1779056917134,40.47,77897.81,0.0,0.4841,0.0002,19.2074]
[1779056922143,40.47,77901.44,0.0,0.48485,0.0002,19.20969]
[1779056927173,40.47,77900.54,0.0,0.48467,0.0002,19.20914]
[1779056930042,40.48,77901.24,0.0,0.48481,0.0002,19.20958]
[1779056930087,40.48,77901.24,0.0,0.48481,0.0002,19.20958]
[1779056930131,40.48,77901.24,0.0,0.48481,0.0002,19.20958]
[1779056930176,40.48,77901.24,0.0,0.48481,0.0002,19.20958]
[1779056930143,40.48,77901.49,0.0,0.48486,0.0002,19.20974]
[1779056930407,40.48,77901.49,0.0,0.48486,0.0002,19.20974]
[1779056931214,40.48,77904.14,0.0,0.48541,0.0002,19.21137]
[1779056931387,40.48,77904.14,0.0,0.48541,0.0002,19.21137]
[1779056932170,40.48,77911.04,0.0,0.48682,0.0002,19.21543]
[1779056932925,40.48,77911.04,0.0,0.48682,0.0002,19.21543]
[1779056933001,40.48,77912.78,0.0,0.48717,0.0002,19.21642]
[1779056939179,40.48,77915.44,0.0,0.48772,0.0002,19.2179]
[1779056941458,40.48,77916.69,0.0,0.48797,0.0002,19.21859]
[1779056941494,40.48,77917.95,0.0,0.48823,0.0002,19.21927]
[1779056942499,40.48,77917.95,0.0,0.48823,0.0002,19.21927]
[1779056943200,40.48,77917.95,0.0,0.48823,0.0002,19.21927]
[1779056944026,40.48,77918.99,0.0,0.48844,0.0002,19.21982]
[1779056949455,40.48,77917.13,0.0,0.48806,0.0002,19.21883]
[1779056953894,40.48,77916.41,0.0,0.48792,0.0002,19.21844]
[1779056954214,40.49,77915.89,0.0,0.48781,0.0002,19.21815]
[1779056955034,40.49,77915.89,0.0,0.48781,0.0002,19.21815]
[1779056955068,40.49,77927.35,0.0,0.49015,0.0002,19.2241]
[1779056955554,40.49,77927.35,0.0,0.49015,0.0002,19.2241]
[1779056955638,40.49,77929.69,0.0,0.49063,0.0002,19.22523]
[1779056956503,40.49,77929.69,0.0,0.49063,0.0002,19.22523]
[1779056961539,40.49,77933.81,0.0,0.49148,0.0002,19.22716]
[1779056964089,40.49,77933.67,0.0,0.49145,0.0002,19.2271]
[1779056964196,40.49,77933.67,0.0,0.49145,0.0002,19.2271]
[1779056964214,40.49,77933.67,0.0,0.49145,0.0002,19.2271]
[1779056964227,40.49,77933.67,0.0,0.49145,0.0002,19.2271]
[1779056965112,40.5,77934.07,0.0,0.49153,0.0002,19.22728]
[1779056965188,40.5,77940.12,0.0,0.49277,0.0002,19.22995]
[1779056967068,40.5,77940.12,0.0,0.49277,0.0002,19.22995]
[1779056967136,40.5,77940.12,0.0,0.49277,0.0002,19.22995]
[1779056967898,40.5,77942.94,0.0,0.49334,0.0002,19.23113]
[1779056967978,40.5,77942.71,0.0,0.4933,0.0002,19.23103]
[1779056968340,40.5,77942.71,0.0,0.4933,0.0002,19.23103]
[1779056968382,40.5,77942.71,0.0,0.4933,0.0002,19.23103]
[1779056968587,40.5,77942.67,0.0,0.49329,0.0002,19.23102]
[1779056969355,40.5,77942.67,0.0,0.49329,0.0002,19.23102]
[1779056969958,40.5,77942.67,0.0,0.49329,0.0002,19.23102]
[1779056970142,40.5,77948.13,0.0,0.4944,0.0002,19.23319]
[1779056973177,40.5,77943.17,0.0,0.49339,0.0002,19.22644]
[1779056973449,40.5,77943.17,0.0,0.49339,0.0002,19.22644]
[1779056973459,40.5,77943.17,0.0,0.49339,0.0002,19.22644]
[1779056974071,40.5,77943.17,0.0,0.49339,0.0002,19.22644]
[1779056974205,40.5,77943.17,0.0,0.49339,0.0002,19.22644]
[1779056974219,40.5,77944.35,0.0,0.49363,0.0002,19.22692]
[1779056979928,40.5,77942.98,0.0,0.49335,0.0002,19.22636]
[1779056983909,40.51,77937.95,0.0,0.49232,0.0002,19.22423]
[1779056988217,40.51,77942.87,0.0,0.49333,0.0002,19.22632]
[1779056988277,40.51,77942.87,0.0,0.49333,0.0002,19.22632]
[1779056988399,40.51,77942.87,0.0,0.49333,0.0002,19.22632]
[1779056989293,40.51,77943.12,0.0,0.49338,0.0002,19.22642]
[1779056990538,40.51,77945.73,0.0,0.49391,0.0002,19.22747]
[1779056991242,40.51,77948.97,0.0,0.49457,0.0002,19.22873]
[1779056994159,40.51,77942.09,0.0,0.49317,0.0002,19.22599]
[1779056994668,40.51,77942.09,0.0,0.49317,0.0002,19.22599]
[1779056994670,40.51,77942.09,0.0,0.49317,0.0002,19.22599]
[1779056995206,40.51,77942.09,0.0,0.49317,0.0002,19.22599]
[1779056997533,40.51,77931.54,0.0,0.49102,0.0002,19.22133]
[1779056998970,40.52,77923.0,0.0,0.48927,0.0002,19.21715]
[1779057000529,40.52,77923.16,0.0,0.48931,0.0002,19.21723]
[1779057000750,40.52,77923.16,0.0,0.48931,0.0002,19.21723]
[1779057000833,40.52,77923.16,0.0,0.48931,0.0002,19.21723]
[1779057000847,40.52,77923.16,0.0,0.48931,0.0002,19.21723]
[1779057000953,40.52,77910.25,0.0,0.48667,0.0002,19.21022]
[1779057001820,40.52,77910.25,0.0,0.48667,0.0002,19.21023]
[1779057002285,40.52,77910.25,0.0,0.48667,0.0002,19.21023]
[1779057002350,40.52,77910.25,0.0,0.48667,0.0002,19.21023]
[1779057003221,40.52,77915.4,0.0,0.48772,0.0002,19.21312]
[1779057003336,40.52,77915.4,0.0,0.48772,0.0002,19.21312]
[1779057004971,40.52,77916.26,0.0,0.4879,0.0002,19.21359]
[1779057004977,40.52,77916.26,0.0,0.4879,0.0002,19.21359]
[1779057005271,40.52,77915.52,0.0,0.48775,0.0002,19.21319]
[1779057006413,40.52,77914.62,0.0,0.48756,0.0002,19.21269]
[1779057006449,40.52,77914.62,0.0,0.48756,0.0002,19.21269]
[1779057006909,40.52,77914.62,0.0,0.48756,0.0002,19.21269]
[1779057007011,40.52,77914.62,0.0,0.48756,0.0002,19.21269]
[1779057007014,40.52,77914.62,0.0,0.48756,0.0002,19.21269]
[1779057007112,40.52,77909.8,0.0,0.48658,0.0002,19.20997]
[1779057008829,40.52,77909.8,0.0,0.48658,0.0002,19.20997]
[1779057008912,40.52,77909.8,0.0,0.48658,0.0002,19.20997]
[1779057008978,40.52,77914.88,0.0,0.48762,0.0002,19.21284]
[1779057009328,40.52,77914.88,0.0,0.48762,0.0002,19.21284]
[1779057009816,40.52,77914.88,0.0,0.48762,0.0002,19.21284]
[1779057009873,40.52,77914.88,0.0,0.48762,0.0002,19.21284]
[1779057009955,40.52,77914.88,0.0,0.48762,0.0002,19.21284]
[1779057009978,40.52,77914.88,0.0,0.48762,0.0002,19.21284]
[1779057010235,40.52,77920.16,0.0,0.48869,0.0002,19.21568]
[1779057010433,40.52,77920.16,0.0,0.48869,0.0002,19.21568]
[1779057010516,40.52,77920.16,0.0,0.48869,0.0002,19.21568]
[1779057010929,40.52,77920.16,0.0,0.48869,0.0002,19.21568]
[1779057010946,40.52,77920.16,0.0,0.48869,0.0002,19.21568]
[1779057010996,40.52,77920.16,0.0,0.48869,0.0002,19.21568]
[1779057011031,40.52,77937.2,0.0,0.49217,0.0002,19.22391]
[1779057011673,40.52,77937.2,0.0,0.49217,0.0002,19.22391]
[1779057011710,40.52,77937.2,0.0,0.49217,0.0002,19.22391]
[1779057011746,40.52,77937.2,0.0,0.49217,0.0002,19.22391]
[1779057011907,40.52,77931.63,0.0,0.49104,0.0002,19.22138]
[1779057012629,40.52,77931.63,0.0,0.49104,0.0002,19.22138]
[1779057012642,40.52,77931.63,0.0,0.49104,0.0002,19.22138]
[1779057012654,40.52,77931.63,0.0,0.49104,0.0002,19.22138]
[1779057012895,40.52,77931.63,0.0,0.49104,0.0002,19.22138]
[1779057014224,40.52,77925.11,0.0,0.48971,0.0002,19.21822]
[1779057014884,40.52,77925.11,0.0,0.48971,0.0002,19.21822]
[1779057015208,40.52,77927.02,0.0,0.4901,0.0002,19.21917]
[1779057020238,40.53,77923.32,0.0,0.48934,0.0002,19.21732]
[1779057020245,40.53,77927.25,0.0,0.49015,0.0002,19.21929]
[1779057020906,40.53,77927.25,0.0,0.49015,0.0002,19.21929]
[1779057021061,40.53,77928.75,0.0,0.49045,0.0002,19.22002]
[1779057022918,40.53,77928.75,0.0,0.49045,0.0002,19.22002]
[1779057023034,40.53,77928.75,0.0,0.49045,0.0002,19.22002]
[1779057023070,40.53,77933.67,0.0,0.49146,0.0002,19.22233]
[1779057023456,40.53,77933.67,0.0,0.49146,0.0002,19.22233]
[1779057024198,40.53,77934.02,0.0,0.49153,0.0002,19.22249]
[1779057029225,40.53,77933.67,0.0,0.49146,0.0002,19.22233]
[1779057029632,40.53,77933.24,0.0,0.49137,0.0002,19.22213]
[1779057029640,40.53,77933.24,0.0,0.49137,0.0002,19.22213]
[1779057029696,40.53,77933.24,0.0,0.49137,0.0002,19.22213]
[1779057030249,40.54,77928.68,0.0,0.49044,0.0002,19.21999]
[1779057031901,40.54,77928.68,0.0,0.49044,0.0002,19.2152]
[1779057032029,40.54,77927.23,0.0,0.49014,0.0002,19.2145]
[1779057035435,40.54,77927.26,0.0,0.49015,0.0002,19.21451]
[1779057036056,40.54,77927.37,0.0,0.49017,0.0002,19.21457]
[1779057037178,40.54,77927.37,0.0,0.49017,0.0002,19.21457]
[1779057037279,40.54,77932.39,0.0,0.4912,0.0002,19.21696]
[1779057037866,40.54,77932.39,0.0,0.4912,0.0002,19.21696]
[1779057038070,40.54,77932.39,0.0,0.4912,0.0002,19.21696]
[1779057043106,40.55,77936.1,0.0,0.49196,0.0002,19.21865]
[1779057044045,40.55,77936.1,0.0,0.49196,0.0002,19.21865]
[1779057044113,40.55,77939.03,0.0,0.49256,0.0002,19.21993]
[1779057051164,40.55,77939.98,0.0,0.49275,0.0002,19.22034]
[1779057052282,40.55,77939.98,0.0,0.49275,0.0002,19.22034]
[1779057052368,40.55,77943.06,0.0,0.49338,0.0002,19.22162]
[1779057052868,40.55,77943.06,0.0,0.49338,0.0002,19.22162]
[1779057054339,40.55,77944.15,0.0,0.4936,0.0002,19.22207]
[1779057055222,40.56,77944.22,0.0,0.49362,0.0002,19.22209]
[1779057060247,40.56,77945.25,0.0,0.49383,0.0002,19.22251]
[1779057062281,40.56,77951.62,0.0,0.49513,0.0002,19.22495]
[1779057064268,40.56,77955.51,0.0,0.49592,0.0002,19.22634]
[1779057068283,40.56,77951.59,0.0,0.49512,0.0002,19.22494]
[1779057072455,40.56,77951.27,0.0,0.49506,0.0002,19.22482]
[1779057073318,40.56,77951.27,0.0,0.49506,0.0002,19.22482]
[1779057078243,40.56,77954.41,0.0,0.4957,0.0002,19.22595]
[1779057078285,40.56,77954.41,0.0,0.4957,0.0002,19.22595]
[1779057079059,40.56,77953.73,0.0,0.49556,0.0002,19.22571]
[1779057079305,40.56,77953.73,0.0,0.49556,0.0002,19.22571]
[1779057079283,40.56,77953.31,0.0,0.49548,0.0002,19.22556]
[1779057082083,40.56,77956.01,0.0,0.49603,0.0002,19.22651]
[1779057082172,40.56,77956.01,0.0,0.49603,0.0002,19.22651]
[1779057082219,40.56,77956.01,0.0,0.49603,0.0002,19.22651]
[1779057082275,40.56,77956.01,0.0,0.49603,0.0002,19.22651]
[1779057082345,40.56,77956.01,0.0,0.49603,0.0002,19.22651]
[1779057082250,40.56,77956.97,0.0,0.49622,0.0002,19.22684]
[1779057082623,40.56,77956.97,0.0,0.49622,0.0002,19.22684]
[1779057082851,40.56,77956.97,0.0,0.49622,0.0002,19.22684]
[1779057083096,40.56,77956.97,0.0,0.49622,0.0002,19.22684]
[1779057083216,40.56,77968.77,0.0,0.49863,0.0002,19.2305]
[1779057083424,40.56,77983.15,0.0,0.50157,0.0002,19.23401]
[1779057084395,40.56,77983.15,0.0,0.50157,0.0002,19.23401]
[1779057085584,40.56,77983.15,0.0,0.50157,0.0002,19.23401]
[1779057086138,40.56,77983.15,0.0,0.50157,0.0002,19.23401]
[1779057086162,40.56,77983.15,0.0,0.50157,0.0002,19.23401]
[1779057086250,40.56,77994.38,0.0,0.50386,0.0002,19.23603]
[1779057086686,40.56,77994.38,0.0,0.50386,0.0002,19.23603]
[1779057087297,40.56,77994.38,0.0,0.50386,0.0002,19.23603]
[1779057087268,40.56,77999.59,0.0,0.50492,0.0002,19.23675]
[1779057088279,40.56,77999.59,0.0,0.50492,0.0002,19.23675]
[1779057088326,40.56,77999.59,0.0,0.50492,0.0002,19.23675]
[1779057088347,40.57,78006.36,0.0,0.5063,0.0002,19.23748]
[1779057088479,40.57,78006.36,0.0,0.5063,0.0002,19.23748]
[1779057089290,40.57,78006.36,0.0,0.5063,0.0002,19.23748]
[1779057089354,40.57,78018.2,0.0,0.50871,0.0002,19.23821]
[1779057089771,40.57,78018.2,0.0,0.50871,0.0002,19.23821]
[1779057090368,40.57,78027.45,0.0,0.5106,0.0002,19.23829]
[1779057092315,40.57,78023.49,0.0,0.50979,0.0002,19.23352]
[1779057093248,40.57,78023.49,0.0,0.50979,0.0002,19.23352]
[1779057093486,40.57,78020.99,0.0,0.50928,0.0002,19.23349]
[1779057093493,40.57,78020.99,0.0,0.50928,0.0002,19.23349]
[1779057094318,40.57,78020.99,0.0,0.50928,0.0002,19.23349]
[1779057093927,40.57,78018.78,0.0,0.50883,0.0002,19.23344]
[1779057095299,40.57,78017.44,0.0,0.50856,0.0002,19.2334]
[1779057095430,40.57,78017.44,0.0,0.50856,0.0002,19.2334]
[1779057095456,40.57,78017.44,0.0,0.50856,0.0002,19.2334]
[1779057095570,40.57,78017.44,0.0,0.50856,0.0002,19.2334]
[1779057095875,40.57,78017.44,0.0,0.50856,0.0002,19.2334]
[1779057095931,40.57,78017.44,0.0,0.50856,0.0002,19.2334]
[1779057095976,40.57,78015.48,0.0,0.50816,0.0002,19.23332]
[1779057097254,40.57,78010.14,0.0,0.50707,0.0002,19.233]
[1779057097624,40.57,78010.14,0.0,0.50707,0.0002,19.233]
[1779057097697,40.57,78009.49,0.0,0.50694,0.0002,19.23295]
[1779057101262,40.58,78009.96,0.0,0.50703,0.0002,19.23299]
[1779057101715,40.58,78013.69,0.0,0.50779,0.0002,19.23323]
[1779057102331,40.58,78011.89,0.0,0.50743,0.0002,19.23312]
[1779057104344,40.58,78012.52,0.0,0.50756,0.0002,19.23316]
[1779057104288,40.58,78017.85,0.0,0.50864,0.0002,19.23341]
[1779057104402,40.58,78017.85,0.0,0.50864,0.0002,19.23341]
[1779057105842,40.58,78017.85,0.0,0.50864,0.0002,19.23341]
[1779057106348,40.59,78017.58,0.0,0.50859,0.0002,19.2334]
[1779057107290,40.59,78017.58,0.0,0.50859,0.0002,19.2334]
[1779057107358,40.59,78017.77,0.0,0.50863,0.0002,19.23341]
[1779057110339,40.59,78015.04,0.0,0.50807,0.0002,19.2333]
[1779057110426,40.59,78012.89,0.0,0.50763,0.0002,19.23318]
[1779057110511,40.59,78012.89,0.0,0.50763,0.0002,19.23318]
[1779057110612,40.59,78011.97,0.0,0.50744,0.0002,19.23313]
[1779057116301,40.6,78011.83,0.0,0.50742,0.0002,19.23312]
[1779057122296,40.6,78011.64,0.0,0.50738,0.0002,19.2331]
[1779057122492,40.61,78011.44,0.0,0.50734,0.0002,19.23309]
[1779057122708,40.61,78008.32,0.0,0.5067,0.0002,19.23286]
[1779057124077,40.61,78008.32,0.0,0.5067,0.0002,19.23286]
[1779057124366,40.61,78008.32,0.0,0.5067,0.0002,19.23286]
[1779057124408,40.61,78012.41,0.0,0.50754,0.0002,19.23315]
[1779057125947,40.61,78015.39,0.0,0.50814,0.0002,19.23331]
[1779057126004,40.61,78015.39,0.0,0.50814,0.0002,19.23331]
[1779057126438,40.61,78016.54,0.0,0.50838,0.0002,19.23336]
[1779057127303,40.61,78013.18,0.0,0.50769,0.0002,19.2332]
[1779057127682,40.61,78013.18,0.0,0.50769,0.0002,19.2332]
[1779057128348,40.61,78005.26,0.0,0.50608,0.0002,19.23259]
[1779057128487,40.61,78005.26,0.0,0.50608,0.0002,19.23259]
[1779057129349,40.61,78004.85,0.0,0.506,0.0002,19.23255]
[1779057130176,40.61,78004.85,0.0,0.506,0.0002,19.23255]
[1779057130316,40.61,78004.85,0.0,0.506,0.0002,19.23255]
[1779057130371,40.61,78003.27,0.0,0.50567,0.0002,19.23238]
[1779057131098,40.61,78003.27,0.0,0.50567,0.0002,19.23238]
[1779057131327,40.61,77987.98,0.0,0.50256,0.0002,19.23016]
[1779057132387,40.61,77984.21,0.0,0.50179,0.0002,19.22944]
[1779057132631,40.61,77984.21,0.0,0.50179,0.0002,19.22944]
[1779057132641,40.61,77984.21,0.0,0.50179,0.0002,19.22944]
[1779057133403,40.61,77984.21,0.0,0.50179,0.0002,19.22944]
[1779057133346,40.61,77983.6,0.0,0.50166,0.0002,19.22931]
[1779057133983,40.61,77983.6,0.0,0.50166,0.0002,19.22931]
[1779057134047,40.61,77983.6,0.0,0.50166,0.0002,19.22931]
[1779057135015,40.61,77983.09,0.0,0.50156,0.0002,19.22921]
[1779057135364,40.61,77989.5,0.0,0.50287,0.0002,19.23044]
[1779057136732,40.61,77989.2,0.0,0.50281,0.0002,19.23038]
[1779057136736,40.61,77989.2,0.0,0.50281,0.0002,19.23038]
[1779057137368,40.61,77986.99,0.0,0.50236,0.0002,19.22998]
[1779057138787,40.61,77983.68,0.0,0.50168,0.0002,19.22933]
[1779057139028,40.61,77983.68,0.0,0.50168,0.0002,19.22933]
[1779057139276,40.61,77984.26,0.0,0.5018,0.0002,19.22945]
[1779057141244,40.61,77984.26,0.0,0.5018,0.0002,19.22945]
[1779057141329,40.6,77983.88,0.0,0.50172,0.0002,19.22937]
[1779057146542,40.6,77980.86,0.0,0.5011,0.0002,19.22873]
[1779057150468,40.59,77976.01,0.0,0.50011,0.0002,19.22761]
[1779057153532,40.59,77975.08,0.0,0.49992,0.0002,19.22259]
[1779057153563,40.59,77975.08,0.0,0.49992,0.0002,19.22259]
[1779057154084,40.59,77975.08,0.0,0.49992,0.0002,19.22259]
[1779057154151,40.59,77975.08,0.0,0.49992,0.0002,19.22259]
[1779057154163,40.58,77979.54,0.0,0.50083,0.0002,19.22365]
[1779057158216,40.59,77981.56,0.0,0.50124,0.0002,19.22409]
[1779057158379,40.59,77980.88,0.0,0.5011,0.0002,19.22395]
[1779057163401,40.59,77981.12,0.0,0.50115,0.0002,19.224]
[1779057167467,40.59,77975.65,0.0,0.50004,0.0002,19.22273]
[1779057169009,40.58,77975.65,0.0,0.50004,0.0002,19.22273]
[1779057169104,40.58,77975.65,0.0,0.50004,0.0002,19.22273]
[1779057175035,40.57,77974.76,0.0,0.49985,0.0002,19.22251]
[1779057180053,40.57,77973.78,0.0,0.49965,0.0002,19.22226]
[1779057181127,40.57,77973.78,0.0,0.49965,0.0002,19.22226]
[1779057181140,40.57,77973.78,0.0,0.49965,0.0002,19.22226]
[1779057181214,40.57,77971.9,0.0,0.49927,0.0002,19.22177]
[1779057183091,40.56,77966.49,0.0,0.49816,0.0002,19.22027]
[1779057185053,40.56,77964.83,0.0,0.49782,0.0002,19.21978]
[1779057185390,40.56,77964.68,0.0,0.49779,0.0002,19.21973]
[1779057186110,40.56,77964.68,0.0,0.49779,0.0002,19.21973]
[1779057186116,40.56,77964.68,0.0,0.49779,0.0002,19.21973]
[1779057186239,40.56,77956.73,0.0,0.49617,0.0002,19.21718]
[1779057187343,40.56,77956.73,0.0,0.49617,0.0002,19.21718]
[1779057187416,40.56,77954.41,0.0,0.49569,0.0002,19.21637]
[1779057188127,40.56,77954.41,0.0,0.49569,0.0002,19.21637]
[1779057188204,40.56,77954.96,0.0,0.49581,0.0002,19.21657]
[1779057190218,40.56,77955.41,0.0,0.4959,0.0002,19.21673]
[1779057190422,40.56,77955.91,0.0,0.496,0.0002,19.2169]
[1779057191350,40.56,77955.91,0.0,0.496,0.0002,19.2169]
[1779057191451,40.56,77955.38,0.0,0.49589,0.0002,19.21671]
[1779057192831,40.56,77955.04,0.0,0.49582,0.0002,19.2166]
[1779057193161,40.56,77955.04,0.0,0.49582,0.0002,19.2166]
[1779057199203,40.56,77958.11,0.0,0.49645,0.0002,19.21764]
[1779057205245,40.56,77961.0,0.0,0.49704,0.0002,19.21859]
[1779057211287,40.55,77964.6,0.0,0.49777,0.0002,19.21492]
[1779057214367,40.55,77973.9,0.0,0.49967,0.0002,19.2175]
[1779057214682,40.55,77973.9,0.0,0.49967,0.0002,19.2175]
[1779057214691,40.55,77973.9,0.0,0.49967,0.0002,19.2175]
[1779057215471,40.55,77981.46,0.0,0.50121,0.0002,19.21928]
[1779057220546,40.55,77978.94,0.0,0.5007,0.0002,19.21872]
[1779057222465,40.55,77978.94,0.0,0.5007,0.0002,19.21872]
[1779057222472,40.55,77978.94,0.0,0.5007,0.0002,19.21872]
[1779057222492,40.55,77978.94,0.0,0.5007,0.0002,19.21872]
[1779057222597,40.55,77978.98,0.0,0.50071,0.0002,19.21873]
[1779057223485,40.55,77978.98,0.0,0.50071,0.0002,19.21873]
[1779057223502,40.55,77988.15,0.0,0.50258,0.0002,19.22062]
[1779057223519,40.55,77988.15,0.0,0.50258,0.0002,19.22062]
[1779057223652,40.55,77988.15,0.0,0.50258,0.0002,19.22062]
[1779057223660,40.55,77988.15,0.0,0.50258,0.0002,19.22062]
[1779057224482,40.55,77990.83,0.0,0.50313,0.0002,19.22109]
[1779057226418,40.55,77990.81,0.0,0.50312,0.0002,19.22109]
[1779057231418,40.55,77989.63,0.0,0.50288,0.0002,19.22089]
[1779057231640,40.55,77989.5,0.0,0.50285,0.0002,19.22086]
[1779057231955,40.55,77989.5,0.0,0.50285,0.0002,19.22086]
[1779057232435,40.55,77989.62,0.0,0.50288,0.0002,19.22088]
[1779057232955,40.55,77989.62,0.0,0.50288,0.0002,19.22088]
[1779057233383,40.55,77989.62,0.0,0.50288,0.0002,19.22088]
[1779057233441,40.55,77992.74,0.0,0.50352,0.0002,19.22141]
[1779057238009,40.55,77994.62,0.0,0.5039,0.0002,19.2217]
[1779057238062,40.55,77994.62,0.0,0.5039,0.0002,19.2217]
[1779057239527,40.55,77994.34,0.0,0.50384,0.0002,19.22166]
[1779057240490,40.55,77994.71,0.0,0.50392,0.0002,19.22171]
[1779057245523,40.55,77995.26,0.0,0.50403,0.0002,19.22179]
[1779057250539,40.55,77998.26,0.0,0.50464,0.0002,19.22221]
[1779057255580,40.55,78000.08,0.0,0.50501,0.0002,19.22244]
[1779057255884,40.55,78000.08,0.0,0.50501,0.0002,19.22244]
[1779057255920,40.55,78000.08,0.0,0.50501,0.0002,19.22244]
[1779057256027,40.55,78000.08,0.0,0.50501,0.0002,19.22244]
[1779057256378,40.55,78000.1,0.0,0.50502,0.0002,19.22245]
[1779057256978,40.55,78008.66,0.0,0.50676,0.0002,19.22331]
[1779057261444,40.55,78009.45,0.0,0.50693,0.0002,19.22337]
[1779057261492,40.55,78009.45,0.0,0.50693,0.0002,19.22337]
[1779057261513,40.55,78009.45,0.0,0.50693,0.0002,19.22337]
[1779057261540,40.55,78009.45,0.0,0.50693,0.0002,19.22337]
[1779057262119,40.55,78009.38,0.0,0.50691,0.0002,19.22337]
[1779057262497,40.55,78009.38,0.0,0.50691,0.0002,19.22337]
[1779057262529,40.55,78016.15,0.0,0.50829,0.0002,19.22377]
[1779057263461,40.55,78022.73,0.0,0.50964,0.0002,19.22393]
[1779057264487,40.55,78034.52,0.0,0.51204,0.0002,19.22369]
[1779057264612,40.55,78034.52,0.0,0.51204,0.0002,19.22369]
[1779057264626,40.55,78034.52,0.0,0.51204,0.0002,19.22369]
[1779057265432,40.55,78034.52,0.0,0.51204,0.0002,19.22369]
[1779057265540,40.55,78034.52,0.0,0.51204,0.0002,19.22369]
[1779057265497,40.55,78036.85,0.0,0.51252,0.0002,19.22356]
[1779057265578,40.55,78036.85,0.0,0.51252,0.0002,19.22356]
[1779057265670,40.55,78036.85,0.0,0.51252,0.0002,19.22356]
[1779057266992,40.55,78036.85,0.0,0.51252,0.0002,19.22356]
[1779057267048,40.55,78036.85,0.0,0.51252,0.0002,19.22356]
[1779057267884,40.55,78048.39,0.0,0.51487,0.0002,19.22251]
[1779057270553,40.55,78056.41,0.0,0.5165,0.0002,19.22138]
[1779057274516,40.55,78054.62,0.0,0.51614,0.0002,19.21686]
[1779057274525,40.55,78054.62,0.0,0.51614,0.0002,19.21686]
[1779057274548,40.55,78054.62,0.0,0.51614,0.0002,19.21686]
[1779057275533,40.55,78053.08,0.0,0.51583,0.0002,19.21709]
[1779057280559,40.55,78053.13,0.0,0.51584,0.0002,19.21708]
[1779057283161,40.54,78052.62,0.0,0.51574,0.0002,19.21715]
[1779057283206,40.54,78052.62,0.0,0.51574,0.0002,19.21715]
[1779057283272,40.54,78052.62,0.0,0.51574,0.0002,19.21715]
[1779057283280,40.54,78052.56,0.0,0.51572,0.0002,19.21716]
[1779057284072,40.54,78052.56,0.0,0.51572,0.0002,19.21716]
[1779057284107,40.54,78052.56,0.0,0.51572,0.0002,19.21716]
[1779057284156,40.54,78052.56,0.0,0.51572,0.0002,19.21716]
[1779057284217,40.54,78041.88,0.0,0.51354,0.0002,19.21839]
[1779057284769,40.54,78041.88,0.0,0.51354,0.0002,19.21839]
[1779057285527,40.54,78041.21,0.0,0.51341,0.0002,19.21844]
[1779057287521,40.54,78046.76,0.0,0.51454,0.0002,19.2179]
[1779057289030,40.54,78046.47,0.0,0.51448,0.0002,19.21793]
[1779057289055,40.54,78046.47,0.0,0.51448,0.0002,19.21793]
[1779057290906,40.54,78045.88,0.0,0.51436,0.0002,19.21799]
[1779057290947,40.54,78045.88,0.0,0.51436,0.0002,19.21799]
[1779057296231,40.54,78045.99,0.0,0.51438,0.0002,19.21798]
[1779057300463,40.54,78044.76,0.0,0.51413,0.0002,19.21811]
[1779057300515,40.54,78038.74,0.0,0.5129,0.0002,19.21864]
[1779057300667,40.54,78038.74,0.0,0.5129,0.0002,19.21864]
[1779057301296,40.54,78030.64,0.0,0.51125,0.0002,19.21905]
[1779057301706,40.54,78030.64,0.0,0.51125,0.0002,19.21905]
[1779057302584,40.54,78024.36,0.0,0.50997,0.0002,19.21915]
[1779057303269,40.54,78024.36,0.0,0.50997,0.0002,19.21915]
[1779057303599,40.54,78023.85,0.0,0.50986,0.0002,19.21915]
[1779057308637,40.54,78024.0,0.0,0.5099,0.0002,19.21915]
[1779057309450,40.54,78024.0,0.0,0.5099,0.0002,19.21915]
[1779057309544,40.54,78024.0,0.0,0.5099,0.0002,19.21915]
[1779057309591,40.54,78021.61,0.0,0.50941,0.0002,19.21913]
[1779057309663,40.54,78021.61,0.0,0.50941,0.0002,19.21913]
[1779057309755,40.54,78021.61,0.0,0.50941,0.0002,19.21913]
[1779057311502,40.54,78019.35,0.0,0.50895,0.0002,19.21908]
[1779057318066,40.55,78019.49,0.0,0.50897,0.0002,19.21909]
[1779057324108,40.56,78019.95,0.0,0.50907,0.0002,19.2191]
[1779057329507,40.56,78021.13,0.0,0.50931,0.0002,19.21912]
[1779057329573,40.56,78021.13,0.0,0.50931,0.0002,19.21912]
[1779057330497,40.56,78021.35,0.0,0.50935,0.0002,19.21913]
[1779057330506,40.56,78021.35,0.0,0.50935,0.0002,19.21913]
[1779057330606,40.56,78032.05,0.0,0.51154,0.0002,19.21901]
[1779057331540,40.57,78039.38,0.0,0.51303,0.0002,19.2138]
[1779057333473,40.57,78039.27,0.0,0.51301,0.0002,19.21381]
[1779057333523,40.57,78039.27,0.0,0.51301,0.0002,19.21381]
[1779057333624,40.57,78039.27,0.0,0.51301,0.0002,19.21381]
[1779057333606,40.57,78039.15,0.0,0.51299,0.0002,19.21382]
[1779057334140,40.57,78039.15,0.0,0.51299,0.0002,19.21382]
[1779057334210,40.57,78039.15,0.0,0.51299,0.0002,19.21382]
[1779057334320,40.57,78039.15,0.0,0.51299,0.0002,19.21382]
[1779057334363,40.57,78039.15,0.0,0.51299,0.0002,19.21382]
[1779057334460,40.57,78043.76,0.0,0.51393,0.0002,19.21342]
[1779057337413,40.57,78044.98,0.0,0.51418,0.0002,19.2133]
[1779057337449,40.57,78044.98,0.0,0.51418,0.0002,19.2133]
[1779057337548,40.57,78040.85,0.0,0.51333,0.0002,19.21368]
[1779057338435,40.57,78040.85,0.0,0.51333,0.0002,19.21368]
[1779057339645,40.57,78034.54,0.0,0.51205,0.0002,19.2141]
[1779057340317,40.57,78034.54,0.0,0.51205,0.0002,19.2141]
[1779057342384,40.57,78034.5,0.0,0.51204,0.0002,19.2141]
[1779057348276,40.57,78034.29,0.0,0.51199,0.0002,19.21411]
[1779057350593,40.57,78034.74,0.0,0.51209,0.0002,19.21409]
[1779057350599,40.57,78034.51,0.0,0.51204,0.0002,19.2141]
[1779057356277,40.57,78036.72,0.0,0.51249,0.0002,19.21398]
[1779057356320,40.57,78036.72,0.0,0.51249,0.0002,19.21398]
[1779057356379,40.57,78036.87,0.0,0.51252,0.0002,19.21397]
[1779057359042,40.57,78037.45,0.0,0.51264,0.0002,19.21393]
[1779057359111,40.57,78037.45,0.0,0.51264,0.0002,19.21393]
[1779057360737,40.57,78037.05,0.0,0.51256,0.0002,19.21396]
[1779057360741,40.57,78037.05,0.0,0.51256,0.0002,19.21396]
[1779057361397,40.57,78028.64,0.0,0.51084,0.0002,19.21431]
[1779057361801,40.57,78028.64,0.0,0.51084,0.0002,19.21431]
[1779057361836,40.57,78028.64,0.0,0.51084,0.0002,19.21431]
[1779057362961,40.57,78028.64,0.0,0.51084,0.0002,19.21431]
[1779057365026,40.57,78026.23,0.0,0.51035,0.0002,19.21435]
[1779057365396,40.57,78020.88,0.0,0.50926,0.0002,19.21432]
[1779057367753,40.58,78019.19,0.0,0.50891,0.0002,19.21429]
[1779057367762,40.58,78019.19,0.0,0.50891,0.0002,19.21429]
[1779057367898,40.58,78019.19,0.0,0.50891,0.0002,19.21429]
[1779057367905,40.58,78019.19,0.0,0.50891,0.0002,19.21429]
[1779057368642,40.58,78007.99,0.0,0.50663,0.0002,19.21367]
[1779057368814,40.58,78007.99,0.0,0.50663,0.0002,19.21367]
[1779057369129,40.58,78007.99,0.0,0.50663,0.0002,19.21367]
[1779057369424,40.58,78007.99,0.0,0.50663,0.0002,19.21367]
[1779057370173,40.58,78007.99,0.0,0.50663,0.0002,19.21367]
[1779057370576,40.58,77994.21,0.0,0.50382,0.0002,19.21205]
[1779057371129,40.58,77994.21,0.0,0.50382,0.0002,19.21205]
[1779057371202,40.58,77994.21,0.0,0.50382,0.0002,19.21205]
[1779057371209,40.58,77994.21,0.0,0.50382,0.0002,19.21205]
[1779057371365,40.58,77994.21,0.0,0.50382,0.0002,19.21205]
[1779057371551,40.57,77992.51,0.0,0.50347,0.0002,19.21179]
[1779057373356,40.58,77991.08,0.0,0.50318,0.0002,19.21155]
[1779057373608,40.57,77985.91,0.0,0.50212,0.0002,19.21061]
[1779057373806,40.57,77985.91,0.0,0.50212,0.0002,19.21061]
[1779057374422,40.57,77985.91,0.0,0.50212,0.0002,19.21061]
[1779057374497,40.57,77985.91,0.0,0.50212,0.0002,19.21061]
[1779057374624,40.57,77972.95,0.0,0.49947,0.0002,19.20768]
[1779057375619,40.57,77968.33,0.0,0.49853,0.0002,19.20642]
[1779057376652,40.57,77968.33,0.0,0.49853,0.0002,19.20642]
[1779057376690,40.57,77968.46,0.0,0.49856,0.0002,19.20646]
[1779057376753,40.57,77968.46,0.0,0.49856,0.0002,19.20646]
[1779057377481,40.57,77968.46,0.0,0.49856,0.0002,19.20646]
[1779057378496,40.57,77959.59,0.0,0.49674,0.0002,19.20376]
[1779057380683,40.57,77960.59,0.0,0.49695,0.0002,19.20409]
[1779057381580,40.57,77973.11,0.0,0.49951,0.0002,19.20772]
[1779057381761,40.57,77973.11,0.0,0.49951,0.0002,19.20772]
[1779057381770,40.57,77973.11,0.0,0.49951,0.0002,19.20772]
[1779057382640,40.57,77972.06,0.0,0.49929,0.0002,19.20744]
[1779057383103,40.57,77972.06,0.0,0.49929,0.0002,19.20744]
[1779057383116,40.57,77972.06,0.0,0.49929,0.0002,19.20744]
[1779057383666,40.57,77969.61,0.0,0.49879,0.0002,19.20678]
[1779057387660,40.57,77969.05,0.0,0.49868,0.0002,19.20663]
[1779057387665,40.57,77969.05,0.0,0.49868,0.0002,19.20663]
[1779057388047,40.57,77969.18,0.0,0.4987,0.0002,19.20666]
[1779057388071,40.57,77969.18,0.0,0.4987,0.0002,19.20666]
[1779057388214,40.57,77969.18,0.0,0.4987,0.0002,19.20666]
[1779057388559,40.57,77957.32,0.0,0.49628,0.0002,19.20301]
[1779057389566,40.57,77948.35,0.0,0.49445,0.0002,19.19977]
[1779057389698,40.57,77948.35,0.0,0.49445,0.0002,19.19977]
[1779057390686,40.57,77942.13,0.0,0.49318,0.0002,19.19729]
[1779057393223,40.57,77942.05,0.0,0.49316,0.0002,19.19247]
[1779057393230,40.57,77942.05,0.0,0.49316,0.0002,19.19247]
[1779057393234,40.57,77942.05,0.0,0.49316,0.0002,19.19247]
[1779057393670,40.57,77942.05,0.0,0.49316,0.0002,19.19247]
[1779057393842,40.57,77942.05,0.0,0.49316,0.0002,19.19247]
[1779057393849,40.57,77942.05,0.0,0.49316,0.0002,19.19247]
[1779057394613,40.57,77941.92,0.0,0.49313,0.0002,19.19241]
[1779057395983,40.57,77941.92,0.0,0.49313,0.0002,19.19241]
[1779057396661,40.57,77938.15,0.0,0.49236,0.0002,19.19081]
[1779057399427,40.57,77937.8,0.0,0.49229,0.0002,19.19066]
[1779057399640,40.57,77937.0,0.0,0.49213,0.0002,19.19031]
[1779057404434,40.57,77935.55,0.0,0.49183,0.0002,19.18966]
[1779057404442,40.57,77935.55,0.0,0.49183,0.0002,19.18966]
[1779057407303,40.57,77934.83,0.0,0.49168,0.0002,19.18934]
[1779057407697,40.57,77930.93,0.0,0.49089,0.0002,19.18754]
[1779057408204,40.57,77930.93,0.0,0.49089,0.0002,19.18754]
[1779057408230,40.57,77930.93,0.0,0.49089,0.0002,19.18754]
[1779057408702,40.57,77918.48,0.0,0.48834,0.0002,19.18129]
[1779057409361,40.57,77918.48,0.0,0.48834,0.0002,19.18129]
[1779057409711,40.57,77913.1,0.0,0.48724,0.0002,19.17835]
[1779057410283,40.57,77913.1,0.0,0.48724,0.0002,19.17835]
[1779057410717,40.57,77911.79,0.0,0.48698,0.0002,19.17761]
[1779057412331,40.57,77911.66,0.0,0.48695,0.0002,19.17754]
[1779057412695,40.57,77911.57,0.0,0.48693,0.0002,19.17749]
[1779057413401,40.57,77911.57,0.0,0.48693,0.0002,19.17749]
[1779057413619,40.57,77919.25,0.0,0.4885,0.0002,19.1817]
[1779057414251,40.57,77919.25,0.0,0.4885,0.0002,19.1817]
[1779057415611,40.57,77914.98,0.0,0.48763,0.0002,19.17939]
[1779057420628,40.57,77915.01,0.0,0.48763,0.0002,19.17941]
[1779057423693,40.57,77910.48,0.0,0.48671,0.0002,19.17686]
[1779057424002,40.57,77910.48,0.0,0.48671,0.0002,19.17686]
[1779057424073,40.57,77910.48,0.0,0.48671,0.0002,19.17686]
[1779057424689,40.57,77910.26,0.0,0.48666,0.0002,19.17674]
[1779057425685,40.57,77897.48,0.0,0.48405,0.0002,19.16898]
[1779057426397,40.57,77897.48,0.0,0.48405,0.0002,19.16898]
[1779057426414,40.57,77897.48,0.0,0.48405,0.0002,19.16898]
[1779057426471,40.57,77897.48,0.0,0.48405,0.0002,19.16898]
[1779057426664,40.57,77899.53,0.0,0.48447,0.0002,19.17028]
[1779057427659,40.57,77904.03,0.0,0.48539,0.0002,19.17306]
[1779057428670,40.57,77916.14,0.0,0.48786,0.0002,19.18003]
[1779057429629,40.57,77925.27,0.0,0.48973,0.0002,19.1848]
[1779057430770,40.57,77923.84,0.0,0.48944,0.0002,19.18408]
[1779057430780,40.57,77923.84,0.0,0.48944,0.0002,19.18408]
[1779057431628,40.57,77920.84,0.0,0.48883,0.0002,19.18254]
[1779057431753,40.57,77920.84,0.0,0.48883,0.0002,19.18254]
[1779057431863,40.57,77920.84,0.0,0.48883,0.0002,19.18254]
[1779057432839,40.57,77920.84,0.0,0.48883,0.0002,19.18254]
[1779057433692,40.58,77911.55,0.0,0.48693,0.0002,19.17748]
[1779057434653,40.58,77906.95,0.0,0.48599,0.0002,19.17481]
[1779057434900,40.58,77906.95,0.0,0.48599,0.0002,19.17481]
[1779057435106,40.58,77907.36,0.0,0.48607,0.0002,19.17505]
[1779057436296,40.58,77907.36,0.0,0.48607,0.0002,19.17505]
[1779057436349,40.58,77907.36,0.0,0.48607,0.0002,19.17505]
[1779057436541,40.58,77907.36,0.0,0.48607,0.0002,19.17505]
[1779057436555,40.58,77907.36,0.0,0.48607,0.0002,19.17505]
[1779057436600,40.58,77907.33,0.0,0.48607,0.0002,19.17503]
[1779057437445,40.58,77907.33,0.0,0.48607,0.0002,19.17503]
[1779057437482,40.58,77907.33,0.0,0.48607,0.0002,19.17503]
[1779057437659,40.57,77898.97,0.0,0.48436,0.0002,19.16993]
[1779057439608,40.57,77898.99,0.0,0.48436,0.0002,19.16994]
[1779057439727,40.57,77872.69,0.0,0.47899,0.0002,19.1516]
[1779057442489,40.57,77872.46,0.0,0.47894,0.0002,19.15142]
[1779057442494,40.57,77872.46,0.0,0.47894,0.0002,19.15142]
[1779057443116,40.57,77872.01,0.0,0.47885,0.0002,19.15108]
[1779057443665,40.57,77872.17,0.0,0.47888,0.0002,19.1512]
[1779057444288,40.57,77872.17,0.0,0.47888,0.0002,19.1512]
[1779057445208,40.57,77875.48,0.0,0.47956,0.0002,19.15371]
[1779057445290,40.57,77876.72,0.0,0.47981,0.0002,19.15463]
[1779057449078,40.57,77883.52,0.0,0.4812,0.0002,19.15957]
[1779057451286,40.57,77886.16,0.0,0.48174,0.0002,19.16143]
[1779057451290,40.57,77886.16,0.0,0.48174,0.0002,19.16143]
[1779057451296,40.57,77886.16,0.0,0.48174,0.0002,19.16143]
[1779057451318,40.57,77886.16,0.0,0.48174,0.0002,19.16143]
[1779057451423,40.57,77886.16,0.0,0.48174,0.0002,19.16143]
[1779057451646,40.57,77886.88,0.0,0.48188,0.0002,19.15713]
[1779057452308,40.57,77886.88,0.0,0.48188,0.0002,19.15713]
[1779057452669,40.57,77895.29,0.0,0.4836,0.0002,19.16277]
[1779057453345,40.57,77895.29,0.0,0.4836,0.0002,19.16277]
[1779057453720,40.57,77902.37,0.0,0.48504,0.0002,19.16725]
[1779057454262,40.57,77902.37,0.0,0.48504,0.0002,19.16725]
[1779057454392,40.57,77902.37,0.0,0.48504,0.0002,19.16725]
[1779057454497,40.57,77902.37,0.0,0.48504,0.0002,19.16725]
[1779057454701,40.57,77897.11,0.0,0.48397,0.0002,19.16395]
[1779057455256,40.57,77897.11,0.0,0.48397,0.0002,19.16395]
[1779057455685,40.57,77892.26,0.0,0.48298,0.0002,19.16078]
[1779057458901,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459155,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459206,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459216,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459520,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459528,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459574,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459703,40.57,77894.75,0.0,0.48348,0.0002,19.16241]
[1779057459690,40.57,77895.72,0.0,0.48368,0.0002,19.16304]
[1779057460596,40.57,77908.05,0.0,0.4862,0.0002,19.17065]
[1779057461320,40.57,77913.45,0.0,0.48731,0.0002,19.17374]
[1779057461846,40.57,77913.45,0.0,0.48731,0.0002,19.17374]
[1779057462713,40.57,77916.85,0.0,0.488,0.0002,19.17562]
[1779057462911,40.57,77916.85,0.0,0.488,0.0002,19.17562]
[1779057462920,40.57,77916.85,0.0,0.488,0.0002,19.17562]
[1779057463081,40.57,77916.85,0.0,0.488,0.0002,19.17562]
[1779057465741,40.57,77918.51,0.0,0.48834,0.0002,19.17651]
[1779057465748,40.57,77918.51,0.0,0.48834,0.0002,19.17651]
[1779057465814,40.57,77918.56,0.0,0.48835,0.0002,19.17653]
[1779057467825,40.57,77917.54,0.0,0.48814,0.0002,19.17599]
[1779057468748,40.57,77916.37,0.0,0.4879,0.0002,19.17535]
[1779057469831,40.57,77916.94,0.0,0.48802,0.0002,19.17566]
[1779057470130,40.57,77916.94,0.0,0.48802,0.0002,19.17566]
[1779057471797,40.57,77919.39,0.0,0.48852,0.0002,19.17698]
[1779057471871,40.57,77919.39,0.0,0.48852,0.0002,19.17698]
[1779057472663,40.57,77925.17,0.0,0.4897,0.0002,19.17995]
[1779057476172,40.57,77929.82,0.0,0.49065,0.0002,19.18222]
[1779057478970,40.57,77925.98,0.0,0.48987,0.0002,19.18035]
[1779057479034,40.57,77925.98,0.0,0.48987,0.0002,19.18035]
[1779057479058,40.57,77925.98,0.0,0.48987,0.0002,19.18035]
[1779057479106,40.57,77925.98,0.0,0.48987,0.0002,19.18035]
[1779057479193,40.57,77925.13,0.0,0.48969,0.0002,19.17993]
[1779057480127,40.57,77925.13,0.0,0.48969,0.0002,19.17993]
[1779057480212,40.57,77925.13,0.0,0.48969,0.0002,19.17993]
[1779057480581,40.57,77925.13,0.0,0.48969,0.0002,19.17993]
[1779057480753,40.57,77929.53,0.0,0.49059,0.0002,19.18208]
[1779057481513,40.57,77929.53,0.0,0.49059,0.0002,19.18208]
[1779057481767,40.57,77919.85,0.0,0.48862,0.0002,19.17722]
[1779057482212,40.57,77919.85,0.0,0.48862,0.0002,19.17722]
[1779057482687,40.57,77917.45,0.0,0.48813,0.0002,19.17594]
[1779057484238,40.57,77920.35,0.0,0.48872,0.0002,19.17748]
[1779057484297,40.57,77919.97,0.0,0.48864,0.0002,19.17729]
[1779057485469,40.57,77919.97,0.0,0.48864,0.0002,19.17729]
[1779057485541,40.57,77919.34,0.0,0.48851,0.0002,19.17695]
[1779057491767,40.57,77919.35,0.0,0.48852,0.0002,19.17696]
[1779057496673,40.57,77921.84,0.0,0.48902,0.0002,19.17826]
[1779057498678,40.57,77922.83,0.0,0.48923,0.0002,19.17877]
[1779057498779,40.57,77923.85,0.0,0.48943,0.0002,19.17929]
[1779057500730,40.57,77923.85,0.0,0.48943,0.0002,19.17929]
[1779057501655,40.57,77920.33,0.0,0.48872,0.0002,19.17748]
[1779057502789,40.57,77920.33,0.0,0.48872,0.0002,19.17748]
[1779057504419,40.57,77919.91,0.0,0.48863,0.0002,19.17725]
[1779057504796,40.57,77920.07,0.0,0.48866,0.0002,19.17734]
[1779057508962,40.57,77916.97,0.0,0.48803,0.0002,19.17569]
[1779057508967,40.57,77916.97,0.0,0.48803,0.0002,19.17569]
[1779057509008,40.57,77916.97,0.0,0.48803,0.0002,19.17569]
[1779057509405,40.58,77916.97,0.0,0.48803,0.0002,19.17569]
[1779057512796,40.58,77919.91,0.0,0.48863,0.0002,19.17246]
[1779057512882,40.58,77922.36,0.0,0.48913,0.0002,19.17373]
[1779057513824,40.58,77922.36,0.0,0.48913,0.0002,19.17373]
[1779057514440,40.58,77930.54,0.0,0.4908,0.0002,19.17777]
[1779057515141,40.58,77930.54,0.0,0.4908,0.0002,19.17777]
[1779057515670,40.58,77930.54,0.0,0.4908,0.0002,19.17777]
[1779057515802,40.58,77930.54,0.0,0.4908,0.0002,19.17777]
[1779057515767,40.58,77932.91,0.0,0.49128,0.0002,19.17888]
[1779057516625,40.58,77932.91,0.0,0.49128,0.0002,19.17888]
[1779057516663,40.58,77938.95,0.0,0.49252,0.0002,19.18157]
[1779057517223,40.58,77938.95,0.0,0.49252,0.0002,19.18157]
[1779057517736,40.58,77940.31,0.0,0.4928,0.0002,19.18215]
[1779057519281,40.58,77939.19,0.0,0.49257,0.0002,19.18167]
[1779057519728,40.58,77938.63,0.0,0.49246,0.0002,19.18143]
[1779057520035,40.58,77938.63,0.0,0.49246,0.0002,19.18143]
[1779057520046,40.58,77938.63,0.0,0.49246,0.0002,19.18143]
[1779057520759,40.58,77937.17,0.0,0.49216,0.0002,19.1808]
[1779057521024,40.58,77937.17,0.0,0.49216,0.0002,19.1808]
[1779057521169,40.58,77937.17,0.0,0.49216,0.0002,19.1808]
[1779057521228,40.58,77937.17,0.0,0.49216,0.0002,19.1808]
[1779057521322,40.58,77937.17,0.0,0.49216,0.0002,19.1808]
[1779057521775,40.59,77948.18,0.0,0.49441,0.0002,19.18533]
[1779057522020,40.59,77948.18,0.0,0.49441,0.0002,19.18533]
[1779057522787,40.59,77954.46,0.0,0.49569,0.0002,19.18764]
[1779057523216,40.59,77954.46,0.0,0.49569,0.0002,19.18764]
[1779057523222,40.59,77954.46,0.0,0.49569,0.0002,19.18764]
[1779057523231,40.59,77954.46,0.0,0.49569,0.0002,19.18764]
[1779057523703,40.59,77959.06,0.0,0.49663,0.0002,19.18921]
[1779057524757,40.59,77959.06,0.0,0.49663,0.0002,19.18921]
[1779057524798,40.59,77959.06,0.0,0.49663,0.0002,19.18921]
[1779057525473,40.59,77960.12,0.0,0.49685,0.0002,19.18955]
[1779057525762,40.59,77960.2,0.0,0.49686,0.0002,19.18958]
[1779057530771,40.59,77958.88,0.0,0.49659,0.0002,19.18915]
[1779057531613,40.59,77958.87,0.0,0.49659,0.0002,19.18915]
[1779057531824,40.59,77955.08,0.0,0.49582,0.0002,19.18786]
[1779057533463,40.59,77954.2,0.0,0.49564,0.0002,19.18755]
[1779057533473,40.59,77954.2,0.0,0.49564,0.0002,19.18755]
[1779057533790,40.59,77952.82,0.0,0.49536,0.0002,19.18706]
[1779057538798,40.59,77950.5,0.0,0.49488,0.0002,19.18621]
[1779057539890,40.59,77951.2,0.0,0.49503,0.0002,19.18647]
[1779057540803,40.59,77947.49,0.0,0.49427,0.0002,19.18506]
[1779057545845,40.59,77947.77,0.0,0.49433,0.0002,19.18517]
[1779057550384,40.59,77946.83,0.0,0.49414,0.0002,19.18481]
[1779057550646,40.59,77946.83,0.0,0.49414,0.0002,19.18481]
[1779057550776,40.59,77948.38,0.0,0.49445,0.0002,19.18541]
[1779057554729,40.6,77951.38,0.0,0.49507,0.0002,19.18653]
[1779057554808,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057555251,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057555336,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057556016,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057556177,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057556243,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057556398,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057556786,40.6,77954.91,0.0,0.49579,0.0002,19.1878]
[1779057556785,40.6,77986.07,0.0,0.50215,0.0002,19.19626]
[1779057556888,40.6,77986.07,0.0,0.50215,0.0002,19.19626]
[1779057557833,40.59,77991.34,0.0,0.50323,0.0002,19.19721]
[1779057558812,40.6,77991.29,0.0,0.50322,0.0002,19.1972]
[1779057558941,40.6,77991.29,0.0,0.50322,0.0002,19.1972]
[1779057559009,40.6,77991.29,0.0,0.50322,0.0002,19.1972]
[1779057561895,40.6,77989.05,0.0,0.50276,0.0002,19.19681]
[1779057561904,40.6,77989.05,0.0,0.50276,0.0002,19.19681]
[1779057563885,40.6,77993.11,0.0,0.50359,0.0002,19.1975]
[1779057564515,40.6,77993.11,0.0,0.50359,0.0002,19.1975]
[1779057564521,40.6,77993.11,0.0,0.50359,0.0002,19.1975]
[1779057564797,40.6,77992.48,0.0,0.50346,0.0002,19.1974]
[1779057566550,40.6,77992.03,0.0,0.50337,0.0002,19.19732]
[1779057568471,40.6,77991.78,0.0,0.50332,0.0002,19.19728]
[1779057568604,40.6,77991.78,0.0,0.50332,0.0002,19.19728]
[1779057568819,40.6,77991.78,0.0,0.50332,0.0002,19.19728]
[1779057573667,40.6,77992.41,0.0,0.50344,0.0002,19.19259]
[1779057573872,40.6,77986.6,0.0,0.50226,0.0002,19.19157]
[1779057576811,40.6,77986.4,0.0,0.50222,0.0002,19.19153]
[1779057576875,40.6,77985.99,0.0,0.50213,0.0002,19.19145]
[1779057578259,40.6,77983.01,0.0,0.50152,0.0002,19.19085]
[1779057578328,40.6,77983.01,0.0,0.50152,0.0002,19.19085]
[1779057578879,40.6,77983.01,0.0,0.50152,0.0002,19.19085]
[1779057578889,40.6,77982.26,0.0,0.50137,0.0002,19.19069]
[1779057581411,40.6,77981.43,0.0,0.5012,0.0002,19.19051]
[1779057581910,40.59,77980.43,0.0,0.501,0.0002,19.1903]
[1779057583826,40.59,77972.52,0.0,0.49938,0.0002,19.18839]
[1779057585066,40.59,77971.86,0.0,0.49925,0.0002,19.18821]
[1779057585880,40.59,77967.67,0.0,0.49839,0.0002,19.18706]
[1779057590899,40.58,77966.13,0.0,0.49807,0.0002,19.18661]
[1779057593788,40.58,77966.95,0.0,0.49824,0.0002,19.18685]
[1779057593891,40.58,77967.24,0.0,0.4983,0.0002,19.18693]
[1779057595118,40.58,77966.8,0.0,0.49821,0.0002,19.18681]
[1779057595134,40.58,77966.8,0.0,0.49821,0.0002,19.18681]
[1779057595899,40.57,77964.6,0.0,0.49776,0.0002,19.18616]
[1779057600913,40.57,77965.32,0.0,0.4979,0.0002,19.18637]
[1779057605107,40.57,77966.55,0.0,0.49815,0.0002,19.18673]
[1779057605199,40.57,77966.55,0.0,0.49815,0.0002,19.18673]
[1779057605304,40.57,77966.55,0.0,0.49815,0.0002,19.18673]
[1779057605311,40.57,77966.55,0.0,0.49815,0.0002,19.18673]
[1779057605489,40.57,77966.55,0.0,0.49815,0.0002,19.18673]
[1779057605790,40.57,77973.78,0.0,0.49963,0.0002,19.18871]
[1779057606241,40.57,77973.78,0.0,0.49963,0.0002,19.18871]
[1779057606249,40.57,77973.78,0.0,0.49963,0.0002,19.18871]
[1779057606956,40.57,77982.34,0.0,0.50138,0.0002,19.19071]
[1779057607717,40.57,77982.34,0.0,0.50138,0.0002,19.19071]
[1779057607912,40.57,77986.98,0.0,0.50233,0.0002,19.19164]
[1779057611488,40.57,77987.31,0.0,0.5024,0.0002,19.1917]
[1779057611922,40.57,77987.68,0.0,0.50247,0.0002,19.19177]
[1779057612960,40.57,77992.88,0.0,0.50354,0.0002,19.19266]
[1779057613159,40.57,77992.88,0.0,0.50354,0.0002,19.19266]
[1779057613191,40.57,77992.88,0.0,0.50354,0.0002,19.19266]
[1779057613862,40.57,77992.88,0.0,0.50354,0.0002,19.19266]
[1779057613885,40.57,77997.05,0.0,0.50439,0.0002,19.19328]
[1779057617835,40.57,78000.9,0.0,0.50518,0.0002,19.19378]
[1779057619569,40.57,78000.61,0.0,0.50512,0.0002,19.19374]
[1779057620029,40.57,78000.9,0.0,0.50518,0.0002,19.19378]
[1779057620981,40.57,78000.9,0.0,0.50518,0.0002,19.19378]
[1779057625997,40.57,78002.62,0.0,0.50553,0.0002,19.19397]
[1779057631008,40.57,78003.71,0.0,0.50575,0.0002,19.19409]
[1779057636030,40.57,78000.53,0.0,0.5051,0.0002,19.18893]
[1779057641051,40.57,78002.14,0.0,0.50543,0.0002,19.18912]
[1779057646062,40.57,78005.18,0.0,0.50605,0.0002,19.18944]
[1779057648065,40.57,78011.92,0.0,0.50743,0.0002,19.18998]
[1779057649005,40.57,78011.92,0.0,0.50743,0.0002,19.18998]
[1779057649489,40.57,78011.82,0.0,0.50741,0.0002,19.18997]
[1779057649525,40.57,78011.82,0.0,0.50741,0.0002,19.18997]
[1779057649550,40.57,78011.82,0.0,0.50741,0.0002,19.18997]
[1779057649698,40.57,78011.82,0.0,0.50741,0.0002,19.18997]
[1779057649809,40.57,78018.22,0.0,0.50871,0.0002,19.19028]
[1779057650034,40.57,78018.22,0.0,0.50871,0.0002,19.19028]
[1779057650944,40.57,78018.22,0.0,0.50871,0.0002,19.19028]
[1779057650953,40.57,78018.22,0.0,0.50871,0.0002,19.19028]
[1779057650964,40.57,78018.22,0.0,0.50871,0.0002,19.19028]
[1779057650954,40.57,78029.66,0.0,0.51105,0.0002,19.1903]
[1779057651111,40.57,78029.66,0.0,0.51105,0.0002,19.1903]
[1779057651497,40.57,78029.66,0.0,0.51105,0.0002,19.1903]
[1779057651514,40.57,78029.66,0.0,0.51105,0.0002,19.1903]
[1779057651618,40.57,78029.66,0.0,0.51105,0.0002,19.1903]
[1779057651659,40.57,78029.66,0.0,0.51105,0.0002,19.1903]
[1779057651805,40.57,78035.08,0.0,0.51216,0.0002,19.19009]
[1779057652972,40.57,78045.58,0.0,0.5143,0.0002,19.18924]
[1779057654014,40.57,78046.39,0.0,0.51447,0.0002,19.18916]
[1779057655534,40.57,78045.82,0.0,0.51435,0.0002,19.18922]
[1779057655540,40.57,78045.82,0.0,0.51435,0.0002,19.18922]
[1779057655707,40.57,78045.82,0.0,0.51435,0.0002,19.18922]
[1779057655928,40.57,78043.08,0.0,0.51379,0.0002,19.18949]
[1779057656627,40.57,78043.08,0.0,0.51379,0.0002,19.18949]
[1779057656636,40.57,78043.08,0.0,0.51379,0.0002,19.18949]
[1779057656938,40.57,78040.76,0.0,0.51332,0.0002,19.1897]
[1779057660027,40.57,78041.45,0.0,0.51346,0.0002,19.18964]
[1779057660034,40.57,78042.04,0.0,0.51358,0.0002,19.18959]
[1779057660984,40.57,78042.04,0.0,0.51358,0.0002,19.18959]
[1779057661022,40.57,78042.04,0.0,0.51358,0.0002,19.18959]
[1779057661269,40.57,78039.16,0.0,0.51299,0.0002,19.18982]
[1779057662016,40.57,78031.43,0.0,0.51141,0.0002,19.19025]
[1779057663279,40.57,78030.24,0.0,0.51117,0.0002,19.19029]
[1779057665444,40.57,78029.47,0.0,0.51101,0.0002,19.19031]
[1779057665452,40.57,78029.47,0.0,0.51101,0.0002,19.19031]
[1779057665967,40.59,78024.58,0.0,0.51001,0.0002,19.19037]
[1779057666929,40.59,78004.97,0.0,0.50601,0.0002,19.18942]
[1779057667386,40.59,78004.97,0.0,0.50601,0.0002,19.18942]
[1779057667392,40.59,78004.97,0.0,0.50601,0.0002,19.18942]
[1779057667613,40.59,78004.97,0.0,0.50601,0.0002,19.18942]
[1779057667944,40.59,78012.65,0.0,0.50758,0.0002,19.19002]
[1779057669988,40.59,78019.39,0.0,0.50895,0.0002,19.19031]
[1779057670998,40.59,78014.27,0.0,0.50791,0.0002,19.19011]
[1779057671936,40.59,78018.23,0.0,0.50872,0.0002,19.19027]
[1779057672624,40.59,78018.23,0.0,0.50872,0.0002,19.19027]
[1779057672639,40.59,78018.23,0.0,0.50872,0.0002,19.19027]
[1779057672645,40.59,78018.23,0.0,0.50872,0.0002,19.19027]
[1779057673567,40.59,78015.14,0.0,0.50809,0.0002,19.19015]
[1779057673605,40.59,78015.14,0.0,0.50809,0.0002,19.19015]
[1779057673644,40.59,78015.14,0.0,0.50809,0.0002,19.19015]
[1779057673672,40.59,78008.04,0.0,0.50664,0.0002,19.18969]
[1779057677705,40.59,78007.82,0.0,0.50659,0.0002,19.18968]
[1779057678024,40.59,78010.03,0.0,0.50704,0.0002,19.18985]
[1779057682397,40.59,78009.94,0.0,0.50702,0.0002,19.18984]
[1779057687667,40.6,78011.31,0.0,0.5073,0.0002,19.18994]
[1779057689465,40.6,78011.66,0.0,0.50738,0.0002,19.18996]
[1779057691120,40.6,78010.85,0.0,0.50721,0.0002,19.18991]
[1779057691138,40.6,78010.85,0.0,0.50721,0.0002,19.18991]
[1779057691982,40.6,78004.01,0.0,0.50581,0.0002,19.18452]
[1779057692113,40.6,78004.01,0.0,0.50581,0.0002,19.18452]
[1779057693026,40.6,78003.33,0.0,0.50567,0.0002,19.18445]
[1779057694798,40.6,78003.17,0.0,0.50564,0.0002,19.18443]
[1779057694864,40.6,78003.17,0.0,0.50564,0.0002,19.18443]
[1779057697060,40.6,78003.45,0.0,0.5057,0.0002,19.18446]
[1779057697737,40.6,78002.91,0.0,0.50559,0.0002,19.18441]
[1779057702395,40.6,78001.79,0.0,0.50536,0.0002,19.18428]
[1779057703004,40.6,78002.73,0.0,0.50555,0.0002,19.18439]
[1779057705146,40.59,78000.43,0.0,0.50508,0.0002,19.18412]
[1779057706061,40.59,78000.35,0.0,0.50506,0.0002,19.18411]
[1779057708591,40.59,77998.34,0.0,0.50465,0.0002,19.18386]
[1779057709020,40.59,77995.84,0.0,0.50414,0.0002,19.18351]
[1779057714040,40.58,77997.72,0.0,0.50452,0.0002,19.18378]
[1779057719046,40.57,77998.64,0.0,0.50471,0.0002,19.1839]
[1779057724065,40.56,78000.36,0.0,0.50506,0.0002,19.18412]
[1779057729070,40.55,78000.33,0.0,0.50505,0.0002,19.18411]
[1779057734084,40.54,78001.31,0.0,0.50525,0.0002,19.18423]
[1779057738465,40.53,78001.56,0.0,0.5053,0.0002,19.18426]
[1779057739524,40.53,78000.85,0.0,0.50516,0.0002,19.18418]
[1779057740065,40.53,78000.85,0.0,0.50516,0.0002,19.18418]
[1779057745074,40.52,77999.38,0.0,0.50486,0.0002,19.184]
[1779057745714,40.52,77999.38,0.0,0.50486,0.0002,19.184]
[1779057746102,40.52,78000.05,0.0,0.50499,0.0002,19.18408]
[1779057751113,40.51,77999.76,0.0,0.50493,0.0002,19.18405]
[1779057756142,40.5,77998.11,0.0,0.50459,0.0002,19.17903]
[1779057761168,40.5,77999.92,0.0,0.50496,0.0002,19.17927]
[1779057766187,40.49,77997.98,0.0,0.50456,0.0002,19.17902]
[1779057766291,40.49,77997.98,0.0,0.50456,0.0002,19.17902]
[1779057767062,40.49,77994.37,0.0,0.50382,0.0002,19.1785]
[1779057772074,40.48,77991.96,0.0,0.50333,0.0002,19.17812]
[1779057777076,40.48,77988.97,0.0,0.50272,0.00021,19.17761]
[1779057782109,40.47,77986.9,0.0,0.50229,0.00021,19.17723]
[1779057787118,40.47,77984.8,0.0,0.50186,0.00021,19.17682]
[1779057790466,40.46,77983.4,0.0,0.50157,0.00021,19.17654]
[1779057790981,40.46,77983.4,0.0,0.50157,0.00021,19.17654]
[1779057791078,40.46,77983.09,0.0,0.50151,0.00021,19.17647]
[1779057797433,40.46,77981.97,0.0,0.50128,0.00021,19.17624]
[1779057801266,40.45,77980.98,0.0,0.50107,0.00021,19.17602]
[1779057801461,40.45,77980.47,0.0,0.50097,0.00021,19.17591]
[1779057806498,40.45,77979.4,0.0,0.50075,0.00021,19.17567]
[1779057811531,40.44,77979.24,0.0,0.50071,0.00021,19.17083]
[1779057816567,40.44,77979.02,0.0,0.50066,0.00021,19.17078]
[1779057821856,40.43,77978.85,0.0,0.50063,0.00021,19.17074]
[1779057824345,40.43,77980.33,0.0,0.50093,0.00021,19.17108]
[1779057825975,40.43,77983.3,0.0,0.50154,0.00021,19.17172]
[1779057826074,40.42,77983.4,0.0,0.50156,0.00021,19.17174]
[1779057831672,40.42,77977.08,0.0,0.50026,0.00021,19.17033]
[1779057836707,40.41,77976.54,0.0,0.50015,0.00021,19.1702]
[1779057840416,40.41,77974.21,0.0,0.49967,0.00021,19.16962]
[1779057840735,40.41,77974.97,0.0,0.49983,0.00021,19.16981]
[1779057845771,40.4,77975.33,0.0,0.4999,0.00021,19.1699]
[1779057849818,40.4,77970.06,0.0,0.49881,0.00021,19.16852]
[1779057850785,40.4,77970.06,0.0,0.49881,0.00021,19.16852]
[1779057850797,40.4,77970.06,0.0,0.49881,0.00021,19.16852]
[1779057850816,40.4,77970.06,0.0,0.49881,0.00021,19.16852]
[1779057851221,40.4,77966.19,0.0,0.49802,0.00021,19.16742]
[1779057852823,40.4,77963.75,0.0,0.49752,0.00021,19.16668]
[1779057853006,40.4,77964.25,0.0,0.49762,0.00021,19.16684]
[1779057856897,40.4,77965.3,0.0,0.49784,0.00021,19.16715]
[1779057857172,40.4,77961.06,0.0,0.49696,0.00021,19.16584]
[1779057857249,40.4,77961.06,0.0,0.49696,0.00021,19.16584]
[1779057858121,40.4,77959.82,0.0,0.49671,0.00021,19.16544]
[1779057862184,40.4,77964.3,0.0,0.49763,0.00021,19.16685]
[1779057866907,40.4,77967.36,0.0,0.49826,0.00021,19.16776]
[1779057867202,40.4,77967.36,0.0,0.49826,0.00021,19.16776]
[1779057867157,40.4,77973.92,0.0,0.49961,0.00021,19.16955]
[1779057868196,40.4,77975.61,0.0,0.49995,0.00021,19.16997]
[1779057873207,40.4,77975.82,0.0,0.49999,0.00021,19.16522]
[1779057873788,40.4,77976.03,0.0,0.50004,0.00021,19.16527]
[1779057875404,40.4,77976.4,0.0,0.50011,0.00021,19.16536]
[1779057876223,40.39,77976.18,0.0,0.50007,0.00021,19.16531]
[1779057881452,40.39,77976.43,0.0,0.50012,0.00021,19.16537]
[1779057885798,40.39,77976.9,0.0,0.50022,0.00021,19.16548]
[1779057886251,40.39,77978.85,0.0,0.50062,0.00021,19.16594]
[1779057891301,40.39,77978.49,0.0,0.50054,0.00021,19.16586]
[1779057896308,40.38,77977.23,0.0,0.50028,0.00021,19.16556]
[1779057901338,40.38,77976.23,0.0,0.50007,0.00021,19.16532]
[1779057904385,40.38,77976.27,0.0,0.50008,0.00021,19.16533]
[1779057904522,40.38,77976.27,0.0,0.50008,0.00021,19.16533]
[1779057904534,40.38,77976.27,0.0,0.50008,0.00021,19.16533]
[1779057904572,40.38,77976.27,0.0,0.50008,0.00021,19.16533]
[1779057905256,40.38,77976.27,0.0,0.50008,0.00021,19.16533]
[1779057905269,40.38,77952.19,0.0,0.49513,0.00021,19.15798]
[1779057906210,40.38,77940.51,0.0,0.49273,0.00021,19.15336]
[1779057906366,40.38,77940.51,0.0,0.49273,0.00021,19.15336]
[1779057907201,40.38,77940.51,0.0,0.49273,0.00021,19.15336]
[1779057907725,40.38,77940.51,0.0,0.49273,0.00021,19.15336]
[1779057908277,40.38,77929.26,0.0,0.49041,0.00021,19.14824]
[1779057909786,40.38,77929.26,0.0,0.49041,0.00021,19.14824]
[1779057909792,40.38,77929.26,0.0,0.49041,0.00021,19.14824]
[1779057909872,40.38,77929.26,0.0,0.49041,0.00021,19.14824]
[1779057910263,40.38,77929.59,0.0,0.49048,0.00021,19.1484]
[1779057915289,40.38,77926.19,0.0,0.48978,0.00021,19.14674]
[1779057916552,40.38,77926.86,0.0,0.48992,0.00021,19.14707]
[1779057916566,40.38,77926.86,0.0,0.48992,0.00021,19.14707]
[1779057917289,40.39,77927.0,0.0,0.48995,0.00021,19.14714]
[1779057920319,40.39,77923.42,0.0,0.48922,0.00021,19.14534]
[1779057920660,40.39,77923.42,0.0,0.48922,0.00021,19.14534]
[1779057921302,40.39,77922.41,0.0,0.48901,0.00021,19.14482]
[1779057926325,40.39,77921.53,0.0,0.48883,0.00021,19.14437]
[1779057931338,40.4,77923.63,0.0,0.48926,0.00021,19.14065]
[1779057936356,40.4,77923.93,0.0,0.48932,0.00021,19.14081]
[1779057941377,40.4,77924.52,0.0,0.48945,0.00021,19.14111]
[1779057943330,40.41,77931.45,0.0,0.49087,0.00021,19.1445]
[1779057943871,40.41,77933.65,0.0,0.49132,0.00021,19.14552]
[1779057950162,40.41,77930.64,0.0,0.49071,0.00021,19.14412]
[1779057951045,40.42,77935.81,0.0,0.49177,0.00021,19.14651]
[1779057952435,40.42,77935.81,0.0,0.49177,0.00021,19.14651]
[1779057953420,40.42,77936.46,0.0,0.49191,0.00021,19.1468]
[1779057953430,40.42,77936.46,0.0,0.49191,0.00021,19.1468]
[1779057954272,40.42,77943.21,0.0,0.4933,0.00021,19.1497]
[1779057957740,40.42,77943.49,0.0,0.49335,0.00021,19.14981]
[1779057960577,40.43,77943.49,0.0,0.49336,0.00021,19.14981]
[1779057964991,40.43,77945.39,0.0,0.49375,0.00021,19.15058]
[1779057964999,40.43,77945.39,0.0,0.49375,0.00021,19.15058]
[1779057965100,40.43,77945.82,0.0,0.49384,0.00021,19.15076]
[1779057968041,40.43,77945.73,0.0,0.49382,0.00021,19.15072]
[1779057968211,40.44,77940.07,0.0,0.49266,0.00021,19.14839]
[1779057969564,40.44,77940.07,0.0,0.49266,0.00021,19.14839]
[1779057969571,40.44,77940.07,0.0,0.49266,0.00021,19.14839]
[1779057969612,40.44,77940.07,0.0,0.49266,0.00021,19.14839]
[1779057970248,40.44,77932.6,0.0,0.49112,0.00021,19.14505]
[1779057972348,40.44,77932.6,0.0,0.49112,0.00021,19.14505]
[1779057978027,40.45,77931.13,0.0,0.49082,0.00021,19.14437]
[1779057979041,40.45,77931.2,0.0,0.49084,0.00021,19.1444]
[1779057980390,40.45,77934.57,0.0,0.49153,0.00021,19.14597]
[1779057980392,40.45,77935.44,0.0,0.49171,0.00021,19.14636]
[1779057981455,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057981459,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057981461,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057981531,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057981569,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057981724,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057982578,40.45,77935.25,0.0,0.49167,0.00021,19.14627]
[1779057982731,40.45,77939.84,0.0,0.49262,0.00021,19.14829]
[1779057983739,40.45,77945.63,0.0,0.49381,0.00021,19.15069]
[1779057984511,40.45,77945.63,0.0,0.49381,0.00021,19.15069]
[1779057985406,40.46,77946.11,0.0,0.49391,0.00021,19.15088]
[1779057986575,40.46,77946.02,0.0,0.49389,0.00021,19.15084]
[1779057986587,40.46,77946.02,0.0,0.49389,0.00021,19.15084]
[1779057987285,40.46,77946.02,0.0,0.49389,0.00021,19.15084]
[1779057987322,40.46,77946.02,0.0,0.49389,0.00021,19.15084]
[1779057988625,40.46,77945.45,0.0,0.49377,0.00021,19.15062]
[1779057993650,40.46,77946.03,0.0,0.49389,0.00021,19.14604]
[1779057998662,40.47,77944.93,0.0,0.49366,0.00021,19.14561]
[1779058003689,40.47,77946.87,0.0,0.49406,0.00021,19.14638]
[1779058005517,40.47,77948.07,0.0,0.49431,0.00021,19.14685]
[1779058005531,40.47,77948.07,0.0,0.49431,0.00021,19.14685]
[1779058008916,40.47,77953.12,0.0,0.49535,0.00021,19.14873]
[1779058009897,40.47,77953.12,0.0,0.49535,0.00021,19.14873]
[1779058009971,40.47,77953.12,0.0,0.49535,0.00021,19.14873]
[1779058015964,40.48,77950.68,0.0,0.49485,0.00021,19.14784]
[1779058018858,40.48,77950.43,0.0,0.4948,0.00021,19.14774]
[1779058018920,40.48,77950.43,0.0,0.4948,0.00021,19.14774]
[1779058020858,40.48,77950.9,0.0,0.4949,0.00021,19.14792]
[1779058020870,40.48,77950.9,0.0,0.4949,0.00021,19.14792]
[1779058021264,40.48,77950.9,0.0,0.4949,0.00021,19.14792]
[1779058021318,40.48,77950.9,0.0,0.4949,0.00021,19.14792]
[1779058021398,40.48,77950.9,0.0,0.4949,0.00021,19.14792]
[1779058021476,40.49,77951.49,0.0,0.49502,0.00021,19.14814]
[1779058021562,40.49,77951.49,0.0,0.49502,0.00021,19.14814]
[1779058021731,40.49,77951.49,0.0,0.49502,0.00021,19.14814]
[1779058022349,40.49,77966.09,0.0,0.49801,0.00021,19.15298]
[1779058024434,40.49,77966.09,0.0,0.49801,0.00021,19.15298]
[1779058024022,40.49,77971.11,0.0,0.49904,0.00021,19.1544]
[1779058024543,40.49,77971.11,0.0,0.49904,0.00021,19.1544]
[1779058026952,40.49,77966.93,0.0,0.49819,0.00021,19.15323]
[1779058028603,40.49,77966.62,0.0,0.49812,0.00021,19.15314]
[1779058028670,40.49,77966.62,0.0,0.49812,0.00021,19.15314]
[1779058030045,40.49,77966.97,0.0,0.4982,0.00021,19.15324]
[1779058030144,40.49,77966.97,0.0,0.4982,0.00021,19.15324]
[1779058030569,40.49,77967.1,0.0,0.49822,0.00021,19.15328]
[1779058031226,40.49,77959.84,0.0,0.49673,0.00021,19.15104]
[1779058032440,40.49,77959.84,0.0,0.49673,0.00021,19.15104]
[1779058042147,40.49,77958.31,0.0,0.49642,0.00021,19.15054]
[1779058047183,40.49,77959.73,0.0,0.49671,0.00021,19.15101]
[1779058052217,40.49,77959.88,0.0,0.49674,0.00021,19.14625]
[1779058057469,40.5,77959.87,0.0,0.49674,0.00021,19.14625]
[1779058060778,40.5,77958.54,0.0,0.49647,0.00021,19.14581]
[1779058060789,40.5,77958.54,0.0,0.49647,0.00021,19.14581]
[1779058061282,40.5,77957.56,0.0,0.49626,0.00021,19.14548]
[1779058062290,40.5,77943.45,0.0,0.49337,0.00021,19.14021]
[1779058062781,40.5,77943.45,0.0,0.49337,0.00021,19.14021]
[1779058063463,40.5,77937.63,0.0,0.49217,0.00021,19.13774]
[1779058063830,40.5,77937.63,0.0,0.49217,0.00021,19.13774]
[1779058064532,40.5,77937.5,0.0,0.49215,0.00021,19.13768]
[1779058064835,40.5,77937.5,0.0,0.49215,0.00021,19.13768]
[1779058064853,40.5,77937.5,0.0,0.49215,0.00021,19.13768]
[1779058066891,40.5,77937.64,0.0,0.49218,0.00021,19.13775]
[1779058067323,40.5,77938.25,0.0,0.4923,0.00021,19.13801]
[1779058072358,40.51,77937.37,0.0,0.49212,0.00021,19.13763]
[1779058077393,40.51,77936.09,0.0,0.49186,0.00021,19.13707]
[1779058082430,40.52,77934.6,0.0,0.49156,0.00021,19.1364]
[1779058085848,40.52,77933.89,0.0,0.49142,0.00021,19.13608]
[1779058087488,40.52,77933.86,0.0,0.49141,0.00021,19.13606]
[1779058088520,40.52,77933.69,0.0,0.49138,0.00021,19.13598]
[1779058093531,40.53,77932.41,0.0,0.49112,0.00021,19.1354]
[1779058095742,40.53,77931.9,0.0,0.49101,0.00021,19.13516]
[1779058096551,40.53,77921.92,0.0,0.48897,0.00021,19.13025]
[1779058101568,40.54,77925.11,0.0,0.48962,0.00021,19.13188]
[1779058101727,40.54,77926.77,0.0,0.48996,0.00021,19.1327]
[1779058101913,40.54,77926.77,0.0,0.48996,0.00021,19.1327]
[1779058102570,40.54,77932.92,0.0,0.49123,0.00021,19.13564]
[1779058107586,40.54,77935.38,0.0,0.49173,0.00021,19.13676]
[1779058107892,40.54,77935.41,0.0,0.49174,0.00021,19.13678]
[1779058108017,40.54,77935.23,0.0,0.4917,0.00021,19.13669]
[1779058108891,40.55,77927.13,0.0,0.49004,0.00021,19.13288]
[1779058110164,40.55,77921.67,0.0,0.48892,0.00021,19.13013]
[1779058112513,40.55,77921.42,0.0,0.48887,0.00021,19.12519]
[1779058116325,40.55,77922.81,0.0,0.48915,0.00021,19.12591]
[1779058116465,40.55,77922.81,0.0,0.48915,0.00021,19.12591]
[1779058116539,40.56,77923.44,0.0,0.48929,0.00021,19.12623]
[1779058116615,40.56,77923.44,0.0,0.48929,0.00021,19.12623]
[1779058116655,40.56,77923.44,0.0,0.48929,0.00021,19.12623]
[1779058117415,40.56,77923.44,0.0,0.48929,0.00021,19.12623]
[1779058117441,40.56,77912.72,0.0,0.48709,0.00021,19.12048]
[1779058119386,40.56,77912.72,0.0,0.48709,0.00021,19.12048]
[1779058119446,40.56,77912.72,0.0,0.48709,0.00021,19.12048]
[1779058119502,40.55,77905.2,0.0,0.48554,0.00021,19.1161]
[1779058121381,40.55,77904.28,0.0,0.48536,0.00021,19.11554]
[1779058121529,40.55,77904.28,0.0,0.48535,0.00021,19.11554]
[1779058126621,40.54,77904.09,0.0,0.48531,0.00021,19.11542]
[1779058133639,40.54,77903.78,0.0,0.48524,0.00021,19.11522]
[1779058133879,40.54,77903.78,0.0,0.48524,0.00021,19.11522]
[1779058134061,40.53,77903.65,0.0,0.48521,0.00021,19.11514]
[1779058134969,40.53,77903.65,0.0,0.48521,0.00021,19.11514]
[1779058135058,40.53,77916.39,0.0,0.48783,0.00021,19.1225]
[1779058136401,40.53,77915.97,0.0,0.48774,0.00021,19.12227]
[1779058136934,40.53,77915.97,0.0,0.48774,0.00021,19.12227]
[1779058137151,40.53,77915.72,0.0,0.48769,0.00021,19.12213]
[1779058139022,40.53,77915.72,0.0,0.48769,0.00021,19.12213]
[1779058139071,40.53,77915.72,0.0,0.48769,0.00021,19.12213]
[1779058145160,40.54,77918.33,0.0,0.48823,0.00021,19.12355]
[1779058150527,40.54,77917.9,0.0,0.48814,0.00021,19.12332]
[1779058150825,40.54,77917.71,0.0,0.4881,0.00021,19.12322]
[1779058150959,40.54,77917.71,0.0,0.4881,0.00021,19.12322]
[1779058151527,40.54,77917.71,0.0,0.4881,0.00021,19.12322]
[1779058151565,40.54,77917.71,0.0,0.4881,0.00021,19.12322]
[1779058151577,40.54,77918.8,0.0,0.48833,0.00021,19.1238]
[1779058151667,40.54,77918.8,0.0,0.48833,0.00021,19.1238]
[1779058152374,40.54,77936.93,0.0,0.49204,0.00021,19.13264]
[1779058153407,40.54,77936.93,0.0,0.49204,0.00021,19.13264]
[1779058153502,40.54,77936.87,0.0,0.49203,0.00021,19.13262]
[1779058155464,40.54,77936.87,0.0,0.49203,0.00021,19.13262]
[1779058155562,40.54,77936.87,0.0,0.49203,0.00021,19.13262]
[1779058155556,40.55,77930.22,0.0,0.49067,0.00021,19.12957]
[1779058156385,40.55,77928.94,0.0,0.49041,0.00021,19.12895]
[1779058160708,40.55,77930.49,0.0,0.49073,0.00021,19.1297]
[1779058161633,40.55,77930.49,0.0,0.49073,0.00021,19.1297]
[1779058162552,40.55,77932.82,0.0,0.49121,0.00021,19.13079]
[1779058167556,40.56,77932.3,0.0,0.4911,0.00021,19.13055]
[1779058172570,40.56,77932.3,0.0,0.4911,0.00021,19.12574]
[1779058177574,40.57,77931.15,0.0,0.49087,0.00021,19.12521]
[1779058182598,40.57,77930.73,0.0,0.49078,0.0002,19.12501]
[1779058187609,40.58,77930.15,0.0,0.49067,0.0002,19.12474]
[1779058192615,40.59,77929.93,0.0,0.49063,0.0002,19.12464]
[1779058197617,40.59,77929.8,0.0,0.4906,0.0002,19.12458]
[1779058201626,40.6,77929.52,0.0,0.49055,0.0002,19.12445]
[1779058202631,40.6,77921.66,0.0,0.48894,0.0002,19.12054]
[1779058204673,40.6,77920.32,0.0,0.48866,0.0002,19.11984]
[1779058208438,40.6,77923.45,0.0,0.48931,0.0002,19.12146]
[1779058208448,40.6,77923.45,0.0,0.48931,0.0002,19.12146]
[1779058208451,40.6,77923.45,0.0,0.48931,0.0002,19.12146]
[1779058208613,40.6,77911.35,0.0,0.48683,0.0002,19.11494]
[1779058209648,40.6,77912.15,0.0,0.48699,0.0002,19.11539]
[1779058210465,40.6,77912.15,0.0,0.48699,0.0002,19.11539]
[1779058210596,40.6,77912.79,0.0,0.48712,0.0002,19.11575]
[1779058214353,40.6,77905.6,0.0,0.48565,0.0002,19.11158]
[1779058216356,40.6,77904.07,0.0,0.48534,0.0002,19.11065]
[1779058216598,40.6,77905.47,0.0,0.48562,0.0002,19.11149]
[1779058221647,40.59,77907.37,0.0,0.48601,0.0002,19.11262]
[1779058223396,40.59,77907.69,0.0,0.48607,0.0002,19.1128]
[1779058223674,40.59,77904.55,0.0,0.48543,0.0002,19.11093]
[1779058225703,40.59,77898.32,0.0,0.48415,0.0002,19.10706]
[1779058228939,40.58,77901.5,0.0,0.4848,0.0002,19.10906]
[1779058229626,40.58,77902.46,0.0,0.48499,0.0002,19.10965]
[1779058231637,40.58,77903.57,0.0,0.48522,0.0002,19.11033]
[1779058231697,40.58,77903.57,0.0,0.48522,0.0002,19.11033]
[1779058232479,40.58,77904.06,0.0,0.48531,0.00021,19.10581]
[1779058237514,40.57,77894.99,0.0,0.48345,0.00021,19.10009]
[1779058237819,40.57,77894.99,0.0,0.48345,0.00021,19.10009]
[1779058238521,40.57,77894.88,0.0,0.48343,0.00021,19.10002]
[1779058243557,40.57,77895.61,0.0,0.48358,0.00021,19.10049]
[1779058243806,40.57,77895.61,0.0,0.48358,0.00021,19.10049]
[1779058243851,40.57,77895.61,0.0,0.48358,0.00021,19.10049]
[1779058249598,40.57,77897.08,0.0,0.48388,0.00021,19.10144]
[1779058252183,40.57,77897.15,0.0,0.48389,0.00021,19.10148]
[1779058252677,40.57,77897.19,0.0,0.4839,0.00021,19.10151]
[1779058257135,40.57,77897.65,0.0,0.48399,0.00021,19.1018]
[1779058257179,40.57,77897.65,0.0,0.48399,0.00021,19.1018]
[1779058257654,40.57,77897.65,0.0,0.48399,0.00021,19.1018]
[1779058262693,40.57,77897.07,0.0,0.48387,0.00021,19.10143]
[1779058267725,40.56,77896.9,0.0,0.48384,0.00021,19.10132]
[1779058272760,40.56,77898.05,0.0,0.48407,0.00021,19.10205]
[1779058277812,40.56,77897.32,0.0,0.48392,0.00021,19.10158]
[1779058278893,40.56,77896.99,0.0,0.48385,0.00021,19.10137]
[1779058279067,40.56,77896.99,0.0,0.48385,0.00021,19.10137]
[1779058279604,40.56,77896.99,0.0,0.48385,0.00021,19.10137]
[1779058279613,40.56,77888.05,0.0,0.48202,0.00021,19.09542]
[1779058279954,40.56,77888.05,0.0,0.48202,0.00021,19.09542]
[1779058280451,40.56,77888.05,0.0,0.48202,0.00021,19.09542]
[1779058280646,40.56,77861.64,0.0,0.47661,0.0002,19.07549]
[1779058280917,40.56,77861.64,0.0,0.47661,0.0002,19.07549]
[1779058280979,40.56,77861.64,0.0,0.47661,0.0002,19.07549]
[1779058281123,40.56,77861.64,0.0,0.47661,0.0002,19.07549]
[1779058281695,40.56,77861.64,0.0,0.47661,0.0002,19.07549]
[1779058281786,40.56,77843.34,0.0,0.47286,0.0002,19.05963]
[1779058282168,40.56,77843.34,0.0,0.47286,0.0002,19.05963]
[1779058282223,40.56,77843.34,0.0,0.47286,0.0002,19.05963]
[1779058282722,40.56,77836.24,0.0,0.4714,0.0002,19.05302]
[1779058283729,40.56,77826.58,0.0,0.46942,0.0002,19.04361]
[1779058285254,40.56,77823.08,0.0,0.4687,0.0002,19.04009]
[1779058285302,40.56,77823.08,0.0,0.4687,0.0002,19.04009]
[1779058285308,40.56,77823.08,0.0,0.4687,0.0002,19.04009]
[1779058285788,40.56,77822.66,0.0,0.46862,0.0002,19.03967]
[1779058286152,40.56,77822.66,0.0,0.46862,0.0002,19.03967]
[1779058287294,40.56,77826.68,0.0,0.46944,0.0002,19.04372]
[1779058287298,40.56,77826.68,0.0,0.46944,0.0002,19.04372]
[1779058287714,40.57,77826.54,0.0,0.46942,0.0002,19.04359]
[1779058288222,40.57,77826.54,0.0,0.46942,0.0002,19.04359]
[1779058288244,40.57,77826.54,0.0,0.46942,0.0002,19.04359]
[1779058288299,40.57,77826.82,0.0,0.46947,0.0002,19.04387]
[1779058290312,40.57,77827.33,0.0,0.46958,0.0002,19.04439]
[1779058290519,40.57,77827.18,0.0,0.46955,0.0002,19.04425]
[1779058291256,40.57,77827.18,0.0,0.46955,0.0002,19.04425]
[1779058291429,40.57,77827.18,0.0,0.46955,0.0002,19.04425]
[1779058291803,40.57,77830.28,0.0,0.47018,0.0002,19.04249]
[1779058292788,40.57,77837.53,0.0,0.47167,0.0002,19.04945]
[1779058293327,40.57,77837.53,0.0,0.47167,0.0002,19.04945]
[1779058293415,40.57,77837.53,0.0,0.47167,0.0002,19.04945]
[1779058293615,40.58,77839.51,0.0,0.47207,0.0002,19.05131]
[1779058295515,40.58,77838.16,0.0,0.4718,0.0002,19.05004]
[1779058295536,40.58,77838.16,0.0,0.4718,0.0002,19.05004]
[1779058297883,40.58,77841.05,0.0,0.47239,0.0002,19.05274]
[1779058297901,40.58,77841.05,0.0,0.47239,0.0002,19.05274]
[1779058299596,40.58,77839.5,0.0,0.47207,0.0002,19.0513]
[1779058299775,40.58,77837.09,0.0,0.47158,0.0002,19.04904]
[1779058303702,40.58,77836.8,0.0,0.47152,0.0002,19.04877]
[1779058303706,40.58,77836.8,0.0,0.47152,0.0002,19.04877]
[1779058303744,40.58,77835.6,0.0,0.47127,0.0002,19.04763]
[1779058305758,40.58,77835.16,0.0,0.47118,0.0002,19.04721]
[1779058305832,40.58,77834.25,0.0,0.471,0.0002,19.04634]
[1779058306120,40.58,77834.25,0.0,0.471,0.0002,19.04634]
[1779058306325,40.58,77834.25,0.0,0.471,0.0002,19.04634]
[1779058306426,40.58,77834.25,0.0,0.471,0.0002,19.04634]
[1779058306634,40.58,77833.31,0.0,0.4708,0.0002,19.04544]
[1779058307050,40.58,77833.31,0.0,0.4708,0.0002,19.04544]
[1779058307849,40.58,77844.18,0.0,0.47303,0.0002,19.05561]
[1779058307867,40.58,77844.18,0.0,0.47303,0.0002,19.05561]
[1779058308328,40.58,77844.18,0.0,0.47303,0.0002,19.05561]
[1779058308345,40.58,77844.18,0.0,0.47303,0.0002,19.05561]
[1779058308762,40.58,77842.2,0.0,0.47263,0.0002,19.0538]
[1779058308965,40.58,77842.2,0.0,0.47263,0.0002,19.0538]
[1779058309777,40.58,77832.72,0.0,0.47068,0.0002,19.04487]
[1779058310765,40.58,77828.55,0.0,0.46983,0.0002,19.0408]
[1779058311724,40.58,77828.55,0.0,0.46983,0.0002,19.0408]
[1779058311731,40.58,77828.55,0.0,0.46983,0.0002,19.0408]
[1779058311772,40.58,77828.91,0.0,0.4699,0.0002,19.04116]
[1779058313824,40.58,77836.96,0.0,0.47155,0.0002,19.04893]
[1779058314125,40.58,77836.96,0.0,0.47155,0.0002,19.04893]
[1779058314171,40.58,77836.96,0.0,0.47155,0.0002,19.04893]
[1779058316029,40.58,77836.67,0.0,0.47149,0.0002,19.04865]
[1779058316787,40.58,77836.59,0.0,0.47148,0.0002,19.04858]
[1779058321830,40.58,77837.54,0.0,0.47167,0.0002,19.04947]
[1779058325790,40.58,77833.42,0.0,0.47083,0.0002,19.04555]
[1779058326853,40.58,77828.58,0.0,0.46984,0.0002,19.04085]
[1779058327929,40.58,77828.0,0.0,0.46972,0.0002,19.04028]
[1779058327936,40.58,77828.0,0.0,0.46972,0.0002,19.04028]
[1779058327944,40.58,77828.0,0.0,0.46972,0.0002,19.04028]
[1779058328777,40.59,77827.92,0.0,0.46971,0.0002,19.04021]
[1779058329852,40.59,77827.92,0.0,0.46971,0.0002,19.04021]
[1779058329865,40.59,77826.88,0.0,0.4695,0.0002,19.03918]
[1779058331306,40.59,77827.37,0.0,0.4696,0.0002,19.03966]
[1779058331791,40.59,77818.91,0.0,0.46786,0.0002,19.03109]
[1779058332498,40.59,77818.91,0.0,0.46786,0.0002,19.03109]
[1779058332505,40.59,77818.91,0.0,0.46786,0.0002,19.03109]
[1779058332516,40.59,77818.91,0.0,0.46786,0.0002,19.03109]
[1779058332786,40.59,77823.68,0.0,0.46884,0.0002,19.03597]
[1779058333452,40.59,77823.68,0.0,0.46884,0.0002,19.03597]
[1779058333521,40.59,77823.68,0.0,0.46884,0.0002,19.03597]
[1779058333938,40.59,77822.35,0.0,0.46857,0.0002,19.03463]
[1779058333941,40.59,77822.35,0.0,0.46857,0.0002,19.03463]
[1779058334196,40.59,77822.35,0.0,0.46857,0.0002,19.03463]
[1779058334985,40.59,77822.35,0.0,0.46857,0.0002,19.03463]
[1779058335819,40.59,77813.89,0.0,0.46684,0.0002,19.02585]
[1779058338611,40.59,77814.6,0.0,0.46699,0.0002,19.02661]
[1779058338625,40.59,77814.6,0.0,0.46699,0.0002,19.02661]
[1779058338785,40.59,77812.55,0.0,0.46657,0.0002,19.02444]
[1779058342219,40.6,77808.56,0.0,0.46576,0.0002,19.02015]
[1779058342342,40.6,77808.56,0.0,0.46576,0.0002,19.02015]
[1779058342772,40.6,77808.56,0.0,0.46576,0.0002,19.02015]
[1779058342796,40.59,77805.1,0.0,0.46505,0.0002,19.01636]
[1779058343222,40.59,77805.1,0.0,0.46505,0.0002,19.01636]
[1779058343272,40.59,77799.72,0.0,0.46395,0.0002,19.01035]
[1779058344840,40.59,77799.72,0.0,0.46395,0.0002,19.01035]
[1779058344992,40.59,77798.67,0.0,0.46373,0.0002,19.00916]
[1779058345278,40.59,77795.22,0.0,0.46302,0.0002,19.00521]
[1779058346273,40.59,77795.22,0.0,0.46302,0.0002,19.00521]
[1779058346589,40.59,77795.22,0.0,0.46302,0.0002,19.00521]
[1779058346673,40.59,77795.22,0.0,0.46302,0.0002,19.00521]
[1779058346862,40.59,77776.25,0.0,0.45915,0.0002,18.98245]
[1779058346930,40.59,77776.25,0.0,0.45915,0.0002,18.98245]
[1779058347373,40.59,77776.25,0.0,0.45915,0.0002,18.98245]
[1779058347797,40.59,77759.16,0.0,0.45565,0.0002,18.9604]
[1779058349815,40.59,77767.31,0.0,0.45732,0.0002,18.97109]
[1779058350824,40.59,77760.32,0.0,0.45589,0.0002,18.96195]
[1779058351742,40.59,77771.41,0.0,0.45814,0.0002,18.97152]
[1779058351940,40.59,77771.41,0.0,0.45814,0.0002,18.97152]
[1779058351945,40.59,77771.41,0.0,0.45814,0.0002,18.97152]
[1779058352384,40.59,77771.41,0.0,0.45814,0.0002,18.97152]
[1779058352392,40.59,77771.41,0.0,0.45814,0.0002,18.97152]
[1779058352790,40.59,77775.69,0.0,0.45902,0.0002,18.97692]
[1779058353833,40.59,77770.59,0.0,0.45798,0.0002,18.97048]
[1779058354061,40.59,77770.59,0.0,0.45798,0.0002,18.97048]
[1779058354207,40.59,77770.59,0.0,0.45798,0.0002,18.97048]
[1779058354221,40.59,77770.59,0.0,0.45798,0.0002,18.97048]
[1779058354864,40.6,77780.52,0.0,0.46001,0.0002,18.98291]
[1779058355115,40.6,77780.52,0.0,0.46001,0.0002,18.98291]
[1779058355121,40.6,77780.52,0.0,0.46001,0.0002,18.98291]
[1779058355257,40.6,77780.52,0.0,0.46001,0.0002,18.98291]
[1779058355841,40.6,77782.37,0.0,0.46039,0.0002,18.98517]
[1779058356357,40.6,77782.37,0.0,0.46039,0.0002,18.98517]
[1779058356394,40.6,77782.37,0.0,0.46039,0.0002,18.98517]
[1779058356538,40.6,77782.73,0.0,0.46046,0.0002,18.98561]
[1779058357324,40.6,77782.73,0.0,0.46046,0.0002,18.98561]
[1779058358528,40.6,77783.58,0.0,0.46064,0.0002,18.98664]
[1779058359283,40.6,77786.96,0.0,0.46133,0.0002,18.99071]
[1779058359431,40.6,77786.96,0.0,0.46133,0.0002,18.99071]
[1779058360479,40.6,77789.73,0.0,0.46189,0.0002,18.994]
[1779058360572,40.6,77789.73,0.0,0.46189,0.0002,18.994]
[1779058361315,40.6,77788.15,0.0,0.46157,0.0002,18.99213]
[1779058361357,40.6,77788.15,0.0,0.46157,0.0002,18.99213]
[1779058361390,40.6,77788.15,0.0,0.46157,0.0002,18.99213]
[1779058361818,40.6,77790.91,0.0,0.46214,0.0002,18.99539]
[1779058362793,40.6,77795.39,0.0,0.46305,0.0002,19.0006]
[1779058363389,40.6,77795.39,0.0,0.46305,0.0002,19.0006]
[1779058363397,40.6,77795.39,0.0,0.46305,0.0002,19.0006]
[1779058363747,40.6,77795.39,0.0,0.46305,0.0002,19.0006]
[1779058363833,40.6,77795.39,0.0,0.46305,0.0002,19.0006]
[1779058363840,40.6,77802.8,0.0,0.46457,0.0002,19.009]
[1779058363966,40.6,77802.8,0.0,0.46457,0.0002,19.009]
[1779058364405,40.6,77802.8,0.0,0.46457,0.0002,19.009]
[1779058364737,40.6,77806.28,0.0,0.46528,0.0002,19.01284]
[1779058365774,40.6,77815.27,0.0,0.46712,0.0002,19.02251]
[1779058368304,40.6,77813.9,0.0,0.46684,0.0002,19.02108]
[1779058368901,40.6,77817.22,0.0,0.46753,0.0002,19.02458]
[1779058369416,40.6,77817.22,0.0,0.46753,0.0002,19.02458]
[1779058369429,40.6,77817.22,0.0,0.46753,0.0002,19.02458]
[1779058373688,40.61,77818.21,0.0,0.46774,0.0002,19.02563]
[1779058373865,40.61,77825.79,0.0,0.46929,0.0002,19.03337]
[1779058376525,40.62,77825.41,0.0,0.46922,0.0002,19.03301]
[1779058376809,40.62,77826.21,0.0,0.46938,0.0002,19.03381]
[1779058377788,40.62,77826.21,0.0,0.46938,0.0002,19.03381]
[1779058377829,40.62,77826.21,0.0,0.46938,0.0002,19.03381]
[1779058377874,40.62,77826.21,0.0,0.46938,0.0002,19.03381]
[1779058377834,40.62,77830.1,0.0,0.47018,0.0002,19.03765]
[1779058378143,40.62,77830.1,0.0,0.47018,0.0002,19.03765]
[1779058378528,40.62,77841.05,0.0,0.47242,0.0002,19.04805]
[1779058379236,40.62,77841.05,0.0,0.47242,0.0002,19.04805]
[1779058379320,40.62,77841.05,0.0,0.47242,0.0002,19.04805]
[1779058379518,40.62,77841.35,0.0,0.47248,0.0002,19.04833]
[1779058380333,40.62,77841.35,0.0,0.47248,0.0002,19.04833]
[1779058381417,40.62,77839.59,0.0,0.47212,0.0002,19.0467]
[1779058381491,40.62,77839.59,0.0,0.47212,0.0002,19.0467]
[1779058381528,40.62,77839.59,0.0,0.47212,0.0002,19.0467]
[1779058381915,40.62,77839.28,0.0,0.47206,0.0002,19.04641]
[1779058382455,40.62,77839.28,0.0,0.47206,0.0002,19.04641]
[1779058382770,40.62,77839.28,0.0,0.47206,0.0002,19.04641]
[1779058382909,40.62,77839.28,0.0,0.47206,0.0002,19.04641]
[1779058382830,40.62,77848.33,0.0,0.47391,0.0002,19.05464]
[1779058383442,40.62,77848.33,0.0,0.47391,0.0002,19.05464]
[1779058383494,40.62,77848.33,0.0,0.47391,0.0002,19.05464]
[1779058384317,40.62,77849.76,0.0,0.47421,0.0002,19.0559]
[1779058384347,40.62,77849.76,0.0,0.47421,0.0002,19.0559]
[1779058389173,40.63,77848.33,0.0,0.47392,0.0002,19.05466]
[1779058389723,40.63,77843.28,0.0,0.47288,0.0002,19.05012]
[1779058390128,40.63,77843.28,0.0,0.47288,0.0002,19.05012]
[1779058390600,40.63,77843.28,0.0,0.47289,0.0002,19.05012]
[1779058395629,40.63,77842.53,0.0,0.47273,0.0002,19.04944]
[1779058396023,40.63,77843.16,0.0,0.47286,0.0002,19.05002]
[1779058396170,40.63,77843.16,0.0,0.47286,0.0002,19.05002]
[1779058396249,40.63,77843.16,0.0,0.47286,0.0002,19.05002]
[1779058396416,40.63,77843.16,0.0,0.47286,0.0002,19.05002]
[1779058396860,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058397148,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058397155,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058397206,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058397650,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398218,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398272,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398328,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398380,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398433,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398608,40.63,77850.51,0.0,0.47437,0.0002,19.05659]
[1779058398663,40.63,77859.63,0.0,0.47624,0.0002,19.06436]
[1779058400375,40.64,77859.63,0.0,0.47624,0.0002,19.06436]
[1779058400449,40.64,77859.63,0.0,0.47624,0.0002,19.06436]
[1779058400872,40.64,77863.97,0.0,0.47713,0.0002,19.06792]
[1779058401852,40.64,77863.97,0.0,0.47713,0.0002,19.06792]
[1779058401868,40.64,77863.97,0.0,0.47713,0.0002,19.06792]
[1779058402484,40.64,77864.17,0.0,0.47717,0.0002,19.06808]
[1779058402685,40.64,77864.33,0.0,0.4772,0.0002,19.06821]
[1779058405705,40.64,77858.85,0.0,0.47608,0.0002,19.06373]
[1779058410740,40.65,77861.74,0.0,0.47668,0.0002,19.06612]
[1779058412375,40.65,77861.61,0.0,0.47664,0.0002,19.0612]
[1779058412769,40.65,77861.61,0.0,0.47664,0.0002,19.0612]
[1779058412826,40.65,77863.22,0.0,0.47697,0.0002,19.06251]
[1779058414946,40.65,77867.73,0.0,0.4779,0.0002,19.06612]
[1779058419794,40.65,77868.36,0.0,0.47803,0.0002,19.06662]
[1779058419835,40.65,77866.56,0.0,0.47766,0.0002,19.0652]
[1779058424623,40.65,77869.83,0.0,0.47833,0.0002,19.06777]
[1779058425109,40.65,77870.83,0.0,0.47853,0.0002,19.06854]
[1779058425912,40.65,77869.55,0.0,0.47827,0.0002,19.06755]
[1779058427658,40.65,77869.82,0.0,0.47833,0.0002,19.06776]
[1779058427886,40.65,77862.69,0.0,0.47687,0.0002,19.06209]
[1779058428944,40.65,77854.07,0.0,0.4751,0.0002,19.0549]
[1779058430972,40.65,77851.91,0.0,0.47466,0.0002,19.05304]
[1779058431330,40.65,77851.91,0.0,0.47466,0.0002,19.05304]
[1779058431887,40.65,77851.91,0.0,0.47466,0.0002,19.05304]
[1779058432620,40.65,77851.91,0.0,0.47466,0.0002,19.05304]
[1779058432894,40.66,77849.97,0.0,0.47427,0.0002,19.05135]
[1779058433124,40.66,77849.97,0.0,0.47427,0.0002,19.05135]
[1779058433661,40.66,77849.97,0.0,0.47427,0.0002,19.05135]
[1779058433951,40.66,77837.25,0.0,0.47167,0.0002,19.0398]
[1779058435437,40.66,77837.04,0.0,0.47162,0.0002,19.0396]
[1779058435940,40.66,77829.42,0.0,0.47006,0.0002,19.03228]
[1779058436305,40.66,77829.42,0.0,0.47006,0.0002,19.03228]
[1779058436962,40.66,77828.4,0.0,0.46986,0.0002,19.03128]
[1779058437409,40.66,77828.4,0.0,0.46986,0.0002,19.03128]
[1779058437930,40.66,77828.4,0.0,0.46986,0.0002,19.03128]
[1779058442965,40.66,77826.45,0.0,0.46946,0.0002,19.02938]
[1779058443272,40.66,77826.45,0.0,0.46946,0.0002,19.02938]
[1779058443669,40.66,77826.45,0.0,0.46946,0.0002,19.02938]
[1779058443975,40.67,77825.39,0.0,0.46925,0.0002,19.02833]
[1779058444185,40.67,77825.39,0.0,0.46925,0.0002,19.02833]
[1779058444979,40.66,77819.65,0.0,0.46808,0.0002,19.02251]
[1779058445985,40.66,77813.53,0.0,0.46682,0.0002,19.01612]
[1779058446249,40.66,77813.53,0.0,0.46682,0.0002,19.01612]
[1779058446300,40.66,77813.53,0.0,0.46682,0.0002,19.01612]
[1779058448245,40.67,77812.32,0.0,0.46658,0.0002,19.01484]
[1779058449011,40.67,77811.7,0.0,0.46645,0.0002,19.01418]
[1779058454762,40.67,77811.26,0.0,0.46636,0.0002,19.01373]
[1779058454775,40.67,77811.26,0.0,0.46636,0.0002,19.01373]
[1779058454810,40.67,77811.26,0.0,0.46636,0.0002,19.01373]
[1779058454983,40.67,77811.26,0.0,0.46636,0.0002,19.01373]
[1779058455002,40.67,77811.87,0.0,0.46649,0.0002,19.01438]
[1779058455635,40.67,77811.87,0.0,0.46649,0.0002,19.01438]
[1779058455854,40.67,77819.24,0.0,0.468,0.0002,19.02211]
[1779058456066,40.67,77819.24,0.0,0.468,0.0002,19.02211]
[1779058456302,40.67,77823.51,0.0,0.46887,0.0002,19.02646]
[1779058458860,40.67,77823.2,0.0,0.46881,0.0002,19.02615]
[1779058462391,40.67,77822.85,0.0,0.46874,0.0002,19.0258]
[1779058462932,40.67,77822.85,0.0,0.46874,0.0002,19.0258]
[1779058463420,40.67,77822.68,0.0,0.4687,0.0002,19.02563]
[1779058463492,40.67,77822.68,0.0,0.4687,0.0002,19.02563]
[1779058463956,40.67,77822.68,0.0,0.4687,0.0002,19.02563]
[1779058464293,40.67,77822.43,0.0,0.46865,0.0002,19.02538]
[1779058464307,40.67,77822.43,0.0,0.46865,0.0002,19.02538]
[1779058464980,40.67,77820.65,0.0,0.46829,0.0002,19.02357]
[1779058465110,40.67,77820.65,0.0,0.46829,0.0002,19.02357]
[1779058466346,40.67,77823.88,0.0,0.46895,0.0002,19.02684]
[1779058469111,40.67,77827.32,0.0,0.46965,0.0002,19.03028]
[1779058469167,40.67,77827.32,0.0,0.46965,0.0002,19.03028]
[1779058469602,40.67,77827.32,0.0,0.46965,0.0002,19.03028]
[1779058469621,40.67,77824.88,0.0,0.46915,0.0002,19.02785]
[1779058472202,40.67,77827.22,0.0,0.46962,0.0002,19.02535]
[1779058472571,40.67,77827.22,0.0,0.46962,0.0002,19.02535]
[1779058472998,40.67,77820.12,0.0,0.46817,0.0002,19.0182]
[1779058474575,40.67,77816.23,0.0,0.46737,0.0002,19.01417]
[1779058474578,40.67,77816.23,0.0,0.46737,0.0002,19.01417]
[1779058474626,40.67,77814.97,0.0,0.46712,0.0002,19.01285]
[1779058475507,40.67,77814.97,0.0,0.46712,0.0002,19.01285]
[1779058475537,40.67,77814.97,0.0,0.46712,0.0002,19.01285]
[1779058481232,40.67,77811.96,0.0,0.46649,0.0002,19.00963]
[1779058484918,40.66,77811.41,0.0,0.46638,0.0002,19.00903]
[1779058484950,40.66,77808.43,0.0,0.46577,0.0002,19.00581]
[1779058486983,40.66,77807.64,0.0,0.4656,0.0002,19.00495]
[1779058487925,40.66,77806.97,0.0,0.46546,0.0002,19.00421]
[1779058491837,40.66,77806.51,0.0,0.46537,0.0002,19.0037]
[1779058491979,40.65,77806.8,0.0,0.46543,0.0002,19.00401]
[1779058492087,40.65,77806.8,0.0,0.46543,0.0002,19.00401]
[1779058492140,40.65,77806.8,0.0,0.46543,0.0002,19.00401]
[1779058497177,40.66,77803.61,0.0,0.46478,0.0002,19.00051]
[1779058497197,40.66,77803.61,0.0,0.46478,0.0002,19.00051]
[1779058497962,40.66,77803.81,0.0,0.46482,0.0002,19.00073]
[1779058500066,40.66,77798.93,0.0,0.46382,0.0002,18.99527]
[1779058505074,40.66,77800.8,0.0,0.46421,0.0002,18.99739]
[1779058508483,40.66,77801.27,0.0,0.4643,0.0002,18.99792]
[1779058508492,40.66,77801.27,0.0,0.4643,0.0002,18.99792]
[1779058509058,40.66,77801.72,0.0,0.4644,0.0002,18.99843]
[1779058509967,40.66,77805.8,0.0,0.46523,0.0002,19.00295]
[1779058510140,40.66,77805.8,0.0,0.46523,0.0002,19.00295]
[1779058510155,40.66,77805.8,0.0,0.46523,0.0002,19.00295]
[1779058510222,40.66,77805.8,0.0,0.46523,0.0002,19.00295]
[1779058511008,40.66,77809.88,0.0,0.46607,0.0002,19.00739]
[1779058511611,40.66,77809.88,0.0,0.46607,0.0002,19.00739]
[1779058511706,40.66,77814.6,0.0,0.46703,0.0002,19.01242]
[1779058514992,40.66,77819.68,0.0,0.46807,0.0002,19.0177]
[1779058515571,40.66,77819.68,0.0,0.46807,0.0002,19.0177]
[1779058515713,40.66,77819.68,0.0,0.46807,0.0002,19.0177]
[1779058516065,40.66,77821.5,0.0,0.46844,0.0002,19.01956]
[1779058519007,40.66,77822.51,0.0,0.46865,0.0002,19.02058]
[1779058519073,40.66,77822.51,0.0,0.46865,0.0002,19.02058]
[1779058519094,40.66,77825.33,0.0,0.46922,0.0002,19.02342]
[1779058519125,40.66,77825.33,0.0,0.46922,0.0002,19.02342]
[1779058520052,40.66,77830.94,0.0,0.47037,0.0002,19.02895]
[1779058522095,40.66,77830.61,0.0,0.4703,0.0002,19.02862]
[1779058522134,40.66,77831.21,0.0,0.47042,0.0002,19.0292]
[1779058523948,40.66,77831.21,0.0,0.47042,0.0002,19.0292]
[1779058523999,40.66,77831.84,0.0,0.47055,0.0002,19.02981]
[1779058525644,40.65,77834.53,0.0,0.4711,0.0002,19.03239]
[1779058526100,40.65,77834.04,0.0,0.471,0.0002,19.03191]
[1779058527204,40.65,77834.37,0.0,0.47106,0.0002,19.03223]
[1779058528054,40.65,77834.55,0.0,0.4711,0.0002,19.03239]
[1779058529633,40.65,77834.67,0.0,0.47112,0.0002,19.0325]
[1779058529699,40.65,77834.67,0.0,0.47112,0.0002,19.0325]
[1779058529710,40.65,77834.67,0.0,0.47112,0.0002,19.0325]
[1779058529903,40.65,77834.67,0.0,0.47112,0.0002,19.0325]
[1779058529909,40.65,77839.34,0.0,0.47208,0.0002,19.0369]
[1779058530177,40.65,77839.34,0.0,0.47208,0.0002,19.0369]
[1779058530571,40.65,77839.34,0.0,0.47208,0.0002,19.0369]
[1779058531228,40.65,77850.48,0.0,0.47435,0.0002,19.04212]
[1779058531293,40.65,77850.48,0.0,0.47435,0.0002,19.04212]
[1779058531536,40.65,77850.48,0.0,0.47435,0.0002,19.04212]
[1779058531687,40.65,77850.48,0.0,0.47435,0.0002,19.04212]
[1779058532020,40.65,77862.96,0.0,0.4769,0.0002,19.05265]
[1779058532306,40.65,77862.96,0.0,0.4769,0.0002,19.05265]
[1779058533077,40.65,77862.96,0.0,0.4769,0.0002,19.05265]
[1779058533017,40.64,77881.31,0.0,0.48066,0.0002,19.06671]
[1779058533241,40.64,77881.31,0.0,0.48066,0.0002,19.06671]
[1779058533377,40.64,77881.31,0.0,0.48066,0.0002,19.06671]
[1779058533598,40.64,77881.31,0.0,0.48066,0.0002,19.06671]
[1779058534037,40.64,77885.51,0.0,0.48152,0.0002,19.06969]
[1779058537299,40.64,77883.12,0.0,0.48103,0.0002,19.068]
[1779058537639,40.64,77883.84,0.0,0.48118,0.0002,19.06851]
[1779058542674,40.64,77885.78,0.0,0.48157,0.0002,19.06987]
[1779058544512,40.64,77885.96,0.0,0.48161,0.0002,19.07]
[1779058544748,40.64,77883.03,0.0,0.48101,0.0002,19.06793]
[1779058545173,40.64,77883.03,0.0,0.48101,0.0002,19.06793]
[1779058546075,40.64,77882.56,0.0,0.48091,0.0002,19.0676]
[1779058549727,40.64,77878.51,0.0,0.48008,0.0002,19.06467]
[1779058553088,40.64,77882.07,0.0,0.48081,0.0002,19.06725]
[1779058553079,40.64,77876.97,0.0,0.47977,0.0002,19.06353]
[1779058553413,40.64,77876.97,0.0,0.47977,0.0002,19.06353]
[1779058553519,40.64,77876.97,0.0,0.47977,0.0002,19.06353]
[1779058554099,40.64,77869.43,0.0,0.47822,0.0002,19.05779]
[1779058554840,40.64,77869.43,0.0,0.47822,0.0002,19.05779]
[1779058554850,40.64,77869.43,0.0,0.47822,0.0002,19.05779]
[1779058555117,40.64,77870.93,0.0,0.47853,0.0002,19.05896]
[1779058556039,40.64,77862.99,0.0,0.47691,0.0002,19.05267]
[1779058556182,40.64,77862.99,0.0,0.47691,0.0002,19.05267]
[1779058556192,40.64,77862.99,0.0,0.47691,0.0002,19.05267]
[1779058556903,40.64,77862.99,0.0,0.47691,0.0002,19.05267]
[1779058557055,40.64,77852.63,0.0,0.47478,0.0002,19.04398]
[1779058559618,40.64,77850.42,0.0,0.47433,0.0002,19.04206]
[1779058560474,40.64,77850.42,0.0,0.47433,0.0002,19.04207]
[1779058560486,40.64,77850.42,0.0,0.47433,0.0002,19.04207]
[1779058560519,40.64,77850.42,0.0,0.47433,0.0002,19.04207]
[1779058560532,40.64,77850.42,0.0,0.47433,0.0002,19.04207]
[1779058560804,40.64,77854.65,0.0,0.4752,0.0002,19.04572]
[1779058561705,40.64,77854.65,0.0,0.4752,0.0002,19.04572]
[1779058561964,40.64,77854.65,0.0,0.4752,0.0002,19.04572]
[1779058562003,40.64,77854.65,0.0,0.4752,0.0002,19.04572]
[1779058562124,40.64,77854.65,0.0,0.4752,0.0002,19.04572]
[1779058562129,40.64,77863.97,0.0,0.47711,0.0002,19.05347]
[1779058562928,40.65,77855.26,0.0,0.47533,0.0002,19.04625]
[1779058563165,40.65,77855.26,0.0,0.47533,0.0002,19.04625]
[1779058565088,40.65,77855.26,0.0,0.47533,0.0002,19.04625]
[1779058565845,40.65,77852.22,0.0,0.4747,0.0002,19.04364]
[1779058567148,40.65,77852.22,0.0,0.4747,0.0002,19.04364]
[1779058567978,40.65,77851.35,0.0,0.47453,0.0002,19.04289]
[1779058568788,40.65,77851.35,0.0,0.47453,0.0002,19.04289]
[1779058569193,40.65,77851.35,0.0,0.47453,0.0002,19.04289]
[1779058569866,40.65,77853.26,0.0,0.47492,0.0002,19.04455]
[1779058570973,40.65,77853.26,0.0,0.47492,0.0002,19.04455]
[1779058571066,40.65,77849.0,0.0,0.47405,0.0002,19.04084]
[1779058571263,40.65,77849.0,0.0,0.47405,0.0002,19.04084]
[1779058572008,40.65,77849.0,0.0,0.47405,0.0002,19.04084]
[1779058572036,40.65,77841.71,0.0,0.47256,0.0002,19.03428]
[1779058573319,40.65,77840.78,0.0,0.47237,0.0002,19.03342]
[1779058573327,40.65,77840.78,0.0,0.47237,0.0002,19.03342]
[1779058573858,40.65,77840.78,0.0,0.47237,0.0002,19.03342]
[1779058573930,40.65,77840.78,0.0,0.47237,0.0002,19.03342]
[1779058573988,40.65,77834.69,0.0,0.47112,0.0002,19.02771]
[1779058575009,40.65,77834.69,0.0,0.47112,0.0002,19.02771]
[1779058575057,40.65,77843.4,0.0,0.4729,0.0002,19.03582]
[1779058575370,40.65,77843.4,0.0,0.4729,0.0002,19.03582]
[1779058575908,40.65,77843.4,0.0,0.4729,0.0002,19.03582]
[1779058578190,40.65,77842.92,0.0,0.4728,0.0002,19.03539]
[1779058578232,40.65,77842.92,0.0,0.4728,0.0002,19.03539]
[1779058578667,40.65,77842.92,0.0,0.4728,0.0002,19.03539]
[1779058578742,40.65,77842.92,0.0,0.4728,0.0002,19.03539]
[1779058579438,40.65,77843.16,0.0,0.47285,0.0002,19.03561]
[1779058579479,40.65,77843.16,0.0,0.47285,0.0002,19.03561]
[1779058579786,40.65,77843.16,0.0,0.47285,0.0002,19.03561]
[1779058579791,40.65,77843.16,0.0,0.47285,0.0002,19.03561]
[1779058580132,40.66,77853.45,0.0,0.47496,0.0002,19.04472]
[1779058581598,40.66,77857.02,0.0,0.47569,0.0002,19.04776]
[1779058582151,40.66,77858.64,0.0,0.47603,0.0002,19.04912]
[1779058585111,40.66,77864.43,0.0,0.47721,0.0002,19.05387]
[1779058586124,40.66,77868.77,0.0,0.4781,0.0002,19.05731]
[1779058589113,40.66,77873.44,0.0,0.47906,0.0002,19.06092]
[1779058589427,40.66,77873.44,0.0,0.47906,0.0002,19.06092]
[1779058589831,40.66,77873.44,0.0,0.47906,0.0002,19.06092]
[1779058590049,40.66,77874.9,0.0,0.47936,0.0002,19.06202]
[1779058590815,40.66,77874.9,0.0,0.47936,0.0002,19.06202]
[1779058591063,40.66,77868.1,0.0,0.47796,0.0002,19.05197]
[1779058591883,40.66,77868.1,0.0,0.47796,0.0002,19.05197]
[1779058592030,40.66,77868.1,0.0,0.47796,0.0002,19.05197]
[1779058593037,40.66,77862.1,0.0,0.47673,0.0002,19.04717]
[1779058593195,40.66,77862.1,0.0,0.47673,0.0002,19.04717]
[1779058593926,40.66,77862.1,0.0,0.47673,0.0002,19.04717]
[1779058594044,40.66,77863.07,0.0,0.47693,0.0002,19.04796]
[1779058599079,40.67,77866.04,0.0,0.47754,0.0002,19.05035]
[1779058604115,40.67,77867.16,0.0,0.47777,0.0002,19.05125]
[1779058609149,40.67,77867.44,0.0,0.47783,0.0002,19.05148]
[1779058609658,40.67,77867.44,0.0,0.47783,0.0002,19.05148]
[1779058610371,40.68,77871.29,0.0,0.47862,0.0002,19.05448]
[1779058611164,40.68,77874.03,0.0,0.47918,0.0002,19.05657]
[1779058616201,40.68,77875.82,0.0,0.47955,0.0002,19.05792]
[1779058621202,40.68,77875.17,0.0,0.47942,0.0002,19.05743]
[1779058621484,40.68,77875.17,0.0,0.47942,0.0002,19.05743]
[1779058622118,40.68,77872.26,0.0,0.47882,0.0002,19.05523]
[1779058623217,40.68,77863.95,0.0,0.47712,0.0002,19.0487]
[1779058624187,40.68,77863.95,0.0,0.47712,0.0002,19.0487]
[1779058624342,40.68,77866.04,0.0,0.47755,0.0002,19.05037]
[1779058625077,40.68,77866.04,0.0,0.47755,0.0002,19.05037]
[1779058625080,40.68,77874.02,0.0,0.47919,0.0002,19.05657]
[1779058625256,40.68,77874.02,0.0,0.47919,0.0002,19.05657]
[1779058625369,40.68,77874.02,0.0,0.47919,0.0002,19.05657]
[1779058626208,40.68,77885.49,0.0,0.48153,0.0002,19.06491]
[1779058627213,40.68,77889.87,0.0,0.48243,0.0002,19.06792]
[1779058627494,40.68,77889.87,0.0,0.48243,0.0002,19.06792]
[1779058628173,40.68,77891.14,0.0,0.48269,0.0002,19.06877]
[1779058628907,40.68,77891.14,0.0,0.48269,0.0002,19.06877]
[1779058629189,40.68,77900.86,0.0,0.48468,0.0002,19.07505]
[1779058630139,40.68,77910.16,0.0,0.48659,0.0002,19.08061]
[1779058630471,40.68,77910.16,0.0,0.48659,0.0002,19.08061]
[1779058630683,40.68,77910.29,0.0,0.48661,0.0002,19.08068]
[1779058635090,40.67,77907.67,0.0,0.48607,0.0002,19.07916]
[1779058635100,40.67,77907.67,0.0,0.48607,0.0002,19.07916]
[1779058635176,40.67,77907.46,0.0,0.48603,0.0002,19.07903]
[1779058637049,40.67,77907.39,0.0,0.48601,0.0002,19.07899]
[1779058637805,40.67,77907.16,0.0,0.48596,0.0002,19.07885]
[1779058637867,40.67,77907.16,0.0,0.48596,0.0002,19.07885]
[1779058637906,40.67,77903.16,0.0,0.48515,0.0002,19.07645]
[1779058638609,40.67,77903.16,0.0,0.48515,0.0002,19.07645]
[1779058638733,40.67,77903.16,0.0,0.48515,0.0002,19.07645]
[1779058639760,40.66,77900.15,0.0,0.48453,0.0002,19.07459]
[1779058640198,40.67,77916.73,0.0,0.48792,0.0002,19.08427]
[1779058641179,40.66,77919.99,0.0,0.48859,0.0002,19.086]
[1779058641300,40.66,77919.99,0.0,0.48859,0.0002,19.086]
[1779058642002,40.66,77919.99,0.0,0.48859,0.0002,19.086]
[1779058642034,40.66,77919.99,0.0,0.48859,0.0002,19.086]
[1779058642203,40.66,77918.02,0.0,0.48819,0.0002,19.08496]
[1779058644712,40.66,77918.07,0.0,0.4882,0.0002,19.08498]
[1779058644718,40.66,77918.07,0.0,0.4882,0.0002,19.08498]
[1779058644826,40.66,77918.07,0.0,0.4882,0.0002,19.08498]
[1779058644927,40.66,77919.73,0.0,0.48853,0.0002,19.08586]
[1779058645873,40.66,77919.73,0.0,0.48853,0.0002,19.08586]
[1779058647426,40.66,77924.5,0.0,0.48951,0.0002,19.08832]
[1779058647435,40.66,77924.5,0.0,0.48951,0.0002,19.08832]
[1779058648202,40.66,77925.66,0.0,0.48975,0.0002,19.0889]
[1779058649833,40.66,77926.86,0.0,0.49,0.0002,19.08949]
[1779058649842,40.66,77926.86,0.0,0.49,0.0002,19.08949]
[1779058653576,40.66,77925.92,0.0,0.4898,0.0002,19.08421]
[1779058654255,40.66,77923.6,0.0,0.48932,0.0002,19.08304]
[1779058654875,40.66,77923.6,0.0,0.48932,0.0002,19.08304]
[1779058654899,40.66,77923.6,0.0,0.48932,0.0002,19.08304]
[1779058654976,40.66,77922.81,0.0,0.48916,0.0002,19.08264]
[1779058656875,40.66,77922.81,0.0,0.48916,0.0002,19.08264]
[1779058656976,40.65,77921.66,0.0,0.48892,0.00021,19.08205]
[1779058658123,40.65,77916.26,0.0,0.48781,0.00021,19.07918]
[1779058663998,40.64,77917.71,0.0,0.48811,0.00021,19.07996]
[1779058664695,40.64,77916.84,0.0,0.48793,0.00021,19.07949]
[1779058665252,40.64,77914.46,0.0,0.48744,0.00021,19.07818]
[1779058670317,40.63,77915.08,0.0,0.48756,0.00021,19.07852]
[1779058670888,40.63,77915.08,0.0,0.48756,0.00021,19.07852]
[1779058670901,40.63,77915.08,0.0,0.48756,0.00021,19.07852]
[1779058671217,40.63,77915.89,0.0,0.48773,0.00021,19.07896]
[1779058674178,40.63,77912.98,0.0,0.48713,0.00021,19.07734]
[1779058679229,40.62,77910.46,0.0,0.48661,0.00021,19.07591]
[1779058682992,40.61,77909.41,0.0,0.48639,0.00021,19.07529]
[1779058683001,40.61,77909.41,0.0,0.48639,0.00021,19.07529]
[1779058683104,40.61,77904.25,0.0,0.48533,0.00021,19.07223]
[1779058684261,40.61,77904.25,0.0,0.48533,0.00021,19.07223]
[1779058684001,40.61,77899.55,0.0,0.48436,0.00021,19.06933]
[1779058684680,40.61,77899.43,0.0,0.48434,0.00021,19.06925]
[1779058685304,40.61,77899.43,0.0,0.48434,0.00021,19.06925]
[1779058686156,40.61,77881.68,0.0,0.48069,0.00021,19.05727]
[1779058686531,40.61,77881.68,0.0,0.48069,0.00021,19.05727]
[1779058687221,40.61,77881.0,0.0,0.48055,0.00021,19.05677]
[1779058688344,40.61,77878.48,0.0,0.48004,0.00021,19.05493]
[1779058688576,40.61,77878.48,0.0,0.48004,0.00021,19.05493]
[1779058688709,40.61,77878.48,0.0,0.48004,0.00021,19.05493]
[1779058691338,40.6,77877.31,0.0,0.47979,0.00021,19.05406]
[1779058692235,40.6,77876.89,0.0,0.47971,0.00021,19.05375]
[1779058697252,40.59,77874.73,0.0,0.47926,0.00021,19.05211]
[1779058702303,40.59,77878.41,0.0,0.48001,0.00021,19.05486]
[1779058705354,40.59,77883.89,0.0,0.48114,0.00021,19.05882]
[1779058710399,40.59,77881.83,0.0,0.48072,0.00021,19.05735]
[1779058715449,40.59,77885.16,0.0,0.48139,0.00021,19.0549]
[1779058720481,40.59,77888.37,0.0,0.48205,0.00021,19.05713]
[1779058725509,40.59,77888.64,0.0,0.48211,0.00021,19.05731]
[1779058730547,40.59,77889.34,0.0,0.48225,0.00021,19.05779]
[1779058733319,40.59,77890.94,0.0,0.48258,0.00021,19.05887]
[1779058733331,40.59,77890.94,0.0,0.48258,0.00021,19.05887]
[1779058733282,40.59,77897.15,0.0,0.48385,0.00021,19.06296]
[1779058734292,40.59,77903.97,0.0,0.48525,0.00021,19.06722]
[1779058736038,40.59,77904.83,0.0,0.48543,0.00021,19.06774]
[1779058741075,40.59,77902.43,0.0,0.48494,0.00021,19.06628]
[1779058746108,40.59,77901.81,0.0,0.48481,0.00021,19.06589]
[1779058747893,40.59,77903.11,0.0,0.48507,0.00021,19.06669]
[1779058748083,40.59,77903.11,0.0,0.48507,0.00021,19.06669]
[1779058748269,40.59,77903.11,0.0,0.48507,0.00021,19.06669]
[1779058748304,40.58,77907.36,0.0,0.48594,0.00021,19.06924]
[1779058750292,40.58,77907.21,0.0,0.48591,0.00021,19.06915]
[1779058750350,40.58,77911.67,0.0,0.48683,0.00021,19.07174]
[1779058751328,40.58,77911.67,0.0,0.48683,0.00021,19.07174]
[1779058751409,40.58,77913.43,0.0,0.48719,0.00021,19.07274]
[1779058751448,40.58,77913.43,0.0,0.48719,0.00021,19.07274]
[1779058752394,40.58,77913.43,0.0,0.48719,0.00021,19.07273]
[1779058752397,40.58,77913.43,0.0,0.48719,0.00021,19.07273]
[1779058753053,40.58,77913.43,0.0,0.48719,0.00021,19.07273]
[1779058753068,40.58,77913.43,0.0,0.48719,0.00021,19.07273]
[1779058753098,40.58,77913.43,0.0,0.48719,0.00021,19.07273]
[1779058753167,40.58,77916.87,0.0,0.4879,0.00021,19.07463]
[1779058758197,40.57,77916.36,0.0,0.48779,0.00021,19.07435]
[1779058763231,40.56,77914.27,0.0,0.48735,0.00021,19.07319]
[1779058768266,40.56,77915.26,0.0,0.48755,0.00021,19.07373]
[1779058771637,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058771669,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058771693,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058772125,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058772149,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058772213,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058772224,40.55,77914.63,0.0,0.48741,0.00021,19.06856]
[1779058772358,40.55,77923.44,0.0,0.48922,0.00021,19.07325]
[1779058772740,40.55,77923.44,0.0,0.48922,0.00021,19.07325]
[1779058772887,40.55,77923.44,0.0,0.48922,0.00021,19.07325]
[1779058773304,40.55,77925.86,0.0,0.48972,0.00021,19.07447]
[1779058775198,40.55,77925.65,0.0,0.48968,0.00021,19.07436]
[1779058775238,40.55,77925.65,0.0,0.48968,0.00021,19.07436]
[1779058776972,40.55,77925.42,0.0,0.48963,0.00021,19.07425]
[1779058777329,40.56,77925.05,0.0,0.48956,0.00021,19.07407]
[1779058779348,40.56,77931.63,0.0,0.49091,0.00021,19.07726]
[1779058782283,40.56,77931.03,0.0,0.49079,0.00021,19.07698]
[1779058782325,40.56,77931.03,0.0,0.49079,0.00021,19.07698]
[1779058786423,40.56,77932.31,0.0,0.49105,0.00021,19.07758]
[1779058786491,40.56,77932.31,0.0,0.49105,0.00021,19.07758]
[1779058789339,40.56,77932.2,0.0,0.49103,0.00021,19.07753]
[1779058789419,40.56,77925.9,0.0,0.48973,0.00021,19.07449]
[1779058791671,40.56,77925.71,0.0,0.48969,0.00021,19.0744]
[1779058791722,40.56,77925.71,0.0,0.48969,0.00021,19.0744]
[1779058792651,40.55,77926.0,0.0,0.48975,0.00021,19.07454]
[1779058793453,40.55,77926.03,0.0,0.48976,0.00021,19.07455]
[1779058794374,40.55,77926.03,0.0,0.48976,0.00021,19.07455]
[1779058794866,40.55,77926.03,0.0,0.48976,0.00021,19.07455]
[1779058795326,40.55,77926.23,0.0,0.4898,0.00021,19.07465]
[1779058796791,40.55,77925.16,0.0,0.48958,0.00021,19.07412]
[1779058797313,40.54,77925.71,0.0,0.48969,0.00021,19.07439]
[1779058801356,40.55,77928.05,0.0,0.49017,0.00021,19.07554]
[1779058801402,40.55,77927.34,0.0,0.49002,0.00021,19.0752]
[1779058801598,40.55,77927.34,0.0,0.49002,0.00021,19.0752]
[1779058801744,40.55,77927.34,0.0,0.49002,0.00021,19.0752]
[1779058801792,40.55,77927.34,0.0,0.49002,0.00021,19.0752]
[1779058801853,40.55,77927.34,0.0,0.49002,0.00021,19.0752]
[1779058801999,40.55,77927.34,0.0,0.49002,0.00021,19.0752]
[1779058802409,40.55,77919.45,0.0,0.4884,0.00021,19.07117]
[1779058802677,40.55,77919.45,0.0,0.4884,0.00021,19.07117]
[1779058802916,40.55,77919.45,0.0,0.4884,0.00021,19.07117]
[1779058803099,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058803462,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058803498,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058803789,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058803882,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058804002,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058804077,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058804376,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058804441,40.55,77897.76,0.0,0.48394,0.00021,19.05847]
[1779058804292,40.54,77884.35,0.0,0.48118,0.00021,19.04942]
[1779058804585,40.54,77884.35,0.0,0.48118,0.00021,19.04942]
[1779058805384,40.54,77884.48,0.0,0.48121,0.00021,19.04951]
[1779058806375,40.54,77897.49,0.0,0.48388,0.00021,19.05829]
[1779058806578,40.54,77897.49,0.0,0.48388,0.00021,19.05829]
[1779058806595,40.54,77897.49,0.0,0.48388,0.00021,19.05829]
[1779058806599,40.54,77897.49,0.0,0.48388,0.00021,19.05829]
[1779058807320,40.54,77899.28,0.0,0.48425,0.00021,19.05943]
[1779058807757,40.54,77899.28,0.0,0.48425,0.00021,19.05943]
[1779058808393,40.54,77900.05,0.0,0.48441,0.00021,19.05992]
[1779058809435,40.54,77890.67,0.0,0.48248,0.00021,19.05379]
[1779058809936,40.54,77890.67,0.0,0.48248,0.00021,19.05379]
[1779058810157,40.54,77890.67,0.0,0.48248,0.00021,19.05379]
[1779058810392,40.54,77891.28,0.0,0.48261,0.00021,19.0542]
[1779058811963,40.54,77888.09,0.0,0.48195,0.00021,19.05203]
[1779058812004,40.54,77888.09,0.0,0.48195,0.00021,19.05203]
[1779058812031,40.54,77888.09,0.0,0.48195,0.00021,19.05203]
[1779058812075,40.54,77888.09,0.0,0.48195,0.00021,19.05203]
[1779058812183,40.54,77888.09,0.0,0.48195,0.00021,19.05203]
[1779058812289,40.54,77888.09,0.0,0.48195,0.00021,19.05203]
[1779058812359,40.54,77887.72,0.0,0.48187,0.00021,19.05177]
[1779058813031,40.54,77879.16,0.0,0.48011,0.00021,19.04567]
[1779058814046,40.54,77879.16,0.0,0.48011,0.00021,19.04567]
[1779058814058,40.54,77879.16,0.0,0.48011,0.00021,19.04567]
[1779058814074,40.54,77879.16,0.0,0.48011,0.00021,19.04567]
[1779058814482,40.54,77878.54,0.0,0.47999,0.00021,19.04521]
[1779058814926,40.54,77878.54,0.0,0.47999,0.00021,19.04521]
[1779058815483,40.54,77878.66,0.0,0.48001,0.00021,19.0453]
[1779058820569,40.54,77880.52,0.0,0.4804,0.00021,19.04667]
[1779058825610,40.55,77882.34,0.0,0.48077,0.00021,19.04799]
[1779058826092,40.55,77882.34,0.0,0.48077,0.00021,19.04799]
[1779058826103,40.55,77882.34,0.0,0.48077,0.00021,19.04799]
[1779058826378,40.55,77882.34,0.0,0.48077,0.00021,19.04799]
[1779058826512,40.55,77883.51,0.0,0.48101,0.00021,19.04883]
[1779058830495,40.55,77881.85,0.0,0.48067,0.00021,19.04764]
[1779058831478,40.55,77878.6,0.0,0.48,0.00021,19.04045]
[1779058835465,40.55,77879.03,0.0,0.48009,0.00021,19.04076]
[1779058835424,40.55,77874.89,0.0,0.47924,0.00021,19.03768]
[1779058835643,40.55,77874.89,0.0,0.47924,0.00021,19.03768]
[1779058835708,40.55,77874.89,0.0,0.47924,0.00021,19.03768]
[1779058836417,40.55,77874.89,0.0,0.47924,0.00021,19.03768]
[1779058836425,40.55,77874.89,0.0,0.47924,0.00021,19.03768]
[1779058836518,40.55,77881.9,0.0,0.48068,0.00021,19.04285]
[1779058837202,40.55,77881.9,0.0,0.48068,0.00021,19.04285]
[1779058837327,40.55,77891.31,0.0,0.48261,0.00021,19.04941]
[1779058838754,40.55,77894.07,0.0,0.48318,0.00021,19.05125]
[1779058838872,40.55,77894.07,0.0,0.48318,0.00021,19.05125]
[1779058841406,40.55,77897.49,0.0,0.48388,0.00021,19.05347]
[1779058841416,40.55,77897.49,0.0,0.48388,0.00021,19.05347]
[1779058841478,40.55,77897.27,0.0,0.48384,0.00021,19.05333]
[1779058842242,40.55,77897.27,0.0,0.48384,0.00021,19.05333]
[1779058842399,40.55,77897.27,0.0,0.48384,0.00021,19.05333]
[1779058842496,40.55,77900.39,0.0,0.48448,0.00021,19.05531]
[1779058842860,40.55,77900.39,0.0,0.48448,0.00021,19.05531]
[1779058842914,40.55,77903.4,0.0,0.4851,0.00021,19.05718]
[1779058848852,40.55,77903.22,0.0,0.48506,0.00021,19.05706]
[1779058853887,40.54,77901.48,0.0,0.4847,0.00021,19.05598]
[1779058855290,40.54,77909.67,0.0,0.48638,0.00021,19.0609]
[1779058857380,40.54,77909.67,0.0,0.48638,0.00021,19.0609]
[1779058858541,40.54,77907.94,0.0,0.48602,0.00021,19.05989]
[1779058861944,40.53,77908.49,0.0,0.48613,0.00021,19.06021]
[1779058862542,40.53,77911.77,0.0,0.48681,0.00021,19.0621]
[1779058862892,40.53,77911.77,0.0,0.48681,0.00021,19.0621]
[1779058863474,40.53,77911.77,0.0,0.48681,0.00021,19.0621]
[1779058863498,40.53,77923.6,0.0,0.48924,0.00021,19.06849]
[1779058864551,40.53,77924.84,0.0,0.4895,0.00021,19.06912]
[1779058869513,40.53,77920.4,0.0,0.48858,0.00021,19.06683]
[1779058874532,40.52,77916.51,0.0,0.48778,0.00021,19.06474]
[1779058879484,40.52,77917.86,0.0,0.48805,0.00021,19.06547]
[1779058879495,40.52,77917.86,0.0,0.48805,0.00021,19.06547]
[1779058879563,40.52,77917.86,0.0,0.48805,0.00021,19.06547]
[1779058879574,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058879657,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058879736,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058879953,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058880037,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058880199,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058880420,40.51,77917.95,0.0,0.48807,0.00021,19.06552]
[1779058880509,40.51,77895.45,0.0,0.48344,0.00021,19.0521]
[1779058881528,40.51,77881.06,0.0,0.48048,0.00021,19.04218]
[1779058882219,40.51,77881.06,0.0,0.48048,0.00021,19.04218]
[1779058882292,40.51,77881.06,0.0,0.48048,0.00021,19.04218]
[1779058882405,40.51,77881.06,0.0,0.48048,0.00021,19.04218]
[1779058882415,40.51,77881.06,0.0,0.48048,0.00021,19.04218]
[1779058882500,40.51,77876.73,0.0,0.47958,0.00021,19.03898]
[1779058883300,40.51,77876.73,0.0,0.47958,0.00021,19.03898]
[1779058883311,40.51,77876.73,0.0,0.47958,0.00021,19.03898]
[1779058883317,40.51,77876.73,0.0,0.47958,0.00021,19.03898]
[1779058883356,40.51,77876.73,0.0,0.47958,0.00021,19.03898]
[1779058883391,40.51,77861.83,0.0,0.47652,0.00021,19.02728]
[1779058884107,40.51,77861.83,0.0,0.47652,0.00021,19.02728]
[1779058884742,40.51,77861.83,0.0,0.47652,0.00021,19.02728]
[1779058884803,40.51,77861.83,0.0,0.47652,0.00021,19.02728]
[1779058885707,40.51,77859.13,0.0,0.47596,0.00021,19.02504]
[1779058885998,40.51,77859.13,0.0,0.47596,0.00021,19.02504]
[1779058886050,40.51,77859.13,0.0,0.47596,0.00021,19.02504]
[1779058886094,40.51,77859.13,0.0,0.47596,0.00021,19.02504]
[1779058886151,40.51,77863.43,0.0,0.47685,0.00021,19.0286]
[1779058886704,40.51,77863.43,0.0,0.47685,0.00021,19.0286]
[1779058887508,40.51,77863.43,0.0,0.47685,0.00021,19.0286]
[1779058887563,40.51,77863.43,0.0,0.47685,0.00021,19.0286]
[1779058887568,40.52,77863.81,0.0,0.47693,0.00021,19.02891]
[1779058888478,40.52,77868.63,0.0,0.47792,0.00021,19.03277]
[1779058888590,40.52,77868.63,0.0,0.47792,0.00021,19.03277]
[1779058888982,40.52,77868.63,0.0,0.47792,0.00021,19.03277]
[1779058889247,40.52,77872.81,0.0,0.47878,0.00021,19.03603]
[1779058892311,40.52,77873.88,0.0,0.479,0.00021,19.03202]
[1779058892336,40.52,77876.39,0.0,0.47951,0.00021,19.03392]
[1779058896905,40.52,77876.97,0.0,0.47963,0.00021,19.03435]
[1779058896946,40.52,77876.97,0.0,0.47963,0.00021,19.03435]
[1779058897488,40.52,77882.47,0.0,0.48077,0.00021,19.03838]
[1779058897957,40.52,77882.47,0.0,0.48077,0.00021,19.03838]
[1779058898460,40.52,77882.47,0.0,0.48077,0.00021,19.03838]
[1779058898523,40.52,77884.49,0.0,0.48118,0.00021,19.03983]
[1779058901707,40.52,77884.98,0.0,0.48128,0.00021,19.04017]
[1779058902573,40.52,77886.06,0.0,0.48151,0.00021,19.04093]
[1779058907583,40.52,77885.82,0.0,0.48146,0.00021,19.04077]
[1779058912616,40.52,77882.65,0.0,0.4808,0.00021,19.03852]
[1779058917619,40.52,77878.67,0.0,0.47999,0.00021,19.03562]
[1779058918494,40.53,77887.86,0.0,0.48188,0.00021,19.04219]
[1779058918789,40.53,77887.86,0.0,0.48188,0.00021,19.04219]
[1779058919090,40.53,77887.86,0.0,0.48188,0.00021,19.04219]
[1779058919527,40.53,77888.87,0.0,0.48209,0.00021,19.04289]
[1779058921607,40.52,77893.22,0.0,0.48298,0.00021,19.04582]
[1779058921738,40.52,77893.22,0.0,0.48298,0.00021,19.04582]
[1779058922375,40.52,77893.22,0.0,0.48298,0.00021,19.04582]
[1779058922648,40.52,77893.22,0.0,0.48298,0.00021,19.04582]
[1779058923208,40.52,77893.22,0.0,0.48298,0.00021,19.04582]
[1779058923381,40.52,77898.2,0.0,0.484,0.00021,19.04907]
[1779058927316,40.52,77898.65,0.0,0.4841,0.00021,19.04935]
[1779058927322,40.52,77898.65,0.0,0.4841,0.00021,19.04935]
[1779058927409,40.52,77898.65,0.0,0.4841,0.00021,19.04935]
[1779058932443,40.52,77896.88,0.0,0.48373,0.00021,19.04821]
[1779058933509,40.52,77896.88,0.0,0.48373,0.00021,19.04821]
[1779058933527,40.52,77889.49,0.0,0.48221,0.00021,19.0433]
[1779058935110,40.52,77889.49,0.0,0.48221,0.00021,19.0433]
[1779058935348,40.52,77889.49,0.0,0.48221,0.00021,19.0433]
[1779058935578,40.52,77889.49,0.0,0.48221,0.00021,19.0433]
[1779058935580,40.52,77889.49,0.0,0.48221,0.00021,19.0433]
[1779058935570,40.52,77883.09,0.0,0.48089,0.00021,19.03882]
[1779058936471,40.52,77883.09,0.0,0.48089,0.00021,19.03882]
[1779058939679,40.52,77882.73,0.0,0.48082,0.00021,19.03856]
[1779058940485,40.52,77882.73,0.0,0.48082,0.00021,19.03856]
[1779058940579,40.52,77864.62,0.0,0.47709,0.00021,19.02474]
[1779058942153,40.52,77864.62,0.0,0.47709,0.00021,19.02474]
[1779058942221,40.52,77864.62,0.0,0.47709,0.00021,19.02474]
[1779058942515,40.52,77857.73,0.0,0.47567,0.00021,19.01905]
[1779058943769,40.52,77856.46,0.0,0.47541,0.00021,19.01798]
[1779058944152,40.52,77856.46,0.0,0.47541,0.00021,19.01798]
[1779058944528,40.52,77855.74,0.0,0.47526,0.00021,19.01736]
[1779058945535,40.52,77851.2,0.0,0.47433,0.00021,19.01344]
[1779058945666,40.52,77851.2,0.0,0.47433,0.00021,19.01344]
[1779058945830,40.52,77851.2,0.0,0.47433,0.00021,19.01344]
[1779058946542,40.52,77848.13,0.0,0.4737,0.00021,19.01072]
[1779058947087,40.52,77848.13,0.0,0.4737,0.00021,19.01072]
[1779058947633,40.52,77843.4,0.0,0.47273,0.00021,19.00645]
[1779058948246,40.52,77843.4,0.0,0.47273,0.00021,19.00645]
[1779058949608,40.52,77848.33,0.0,0.47374,0.00021,19.0109]
[1779058949813,40.52,77848.33,0.0,0.47374,0.00021,19.0109]
[1779058949839,40.52,77848.33,0.0,0.47374,0.00021,19.0109]
[1779058950573,40.52,77849.04,0.0,0.47389,0.00021,19.01154]
[1779058951266,40.52,77849.04,0.0,0.47389,0.00021,19.01154]
[1779058951579,40.52,77854.81,0.0,0.47507,0.00021,19.01174]
[1779058951971,40.52,77854.81,0.0,0.47507,0.00021,19.01174]
[1779058952585,40.52,77859.57,0.0,0.47605,0.00021,19.01577]
[1779058957600,40.53,77861.83,0.0,0.47652,0.00021,19.01766]
[1779058962646,40.53,77863.14,0.0,0.47679,0.00021,19.01874]
[1779058966684,40.54,77867.98,0.0,0.47779,0.00021,19.02265]
[1779058970207,40.54,77866.76,0.0,0.47754,0.00021,19.02168]
[1779058970475,40.54,77866.76,0.0,0.47754,0.00021,19.02168]
[1779058970491,40.54,77866.76,0.0,0.47754,0.00021,19.02168]
[1779058970551,40.54,77866.76,0.0,0.47754,0.00021,19.02168]
[1779058970714,40.55,77867.38,0.0,0.47767,0.00021,19.02218]
[1779058972320,40.55,77870.19,0.0,0.47825,0.00021,19.0244]
[1779058972363,40.55,77870.19,0.0,0.47825,0.00021,19.0244]
[1779058972405,40.55,77870.19,0.0,0.47825,0.00021,19.0244]
[1779058972727,40.55,77870.61,0.0,0.47834,0.00021,19.02472]
[1779058973383,40.55,77870.61,0.0,0.47834,0.00021,19.02472]
[1779058973733,40.55,77877.17,0.0,0.47969,0.00021,19.02972]
[1779058974626,40.55,77877.17,0.0,0.47969,0.00021,19.02972]
[1779058974741,40.55,77878.12,0.0,0.47988,0.00021,19.03043]
[1779058977372,40.55,77879.49,0.0,0.48017,0.00021,19.03144]
[1779058977378,40.55,77879.49,0.0,0.48017,0.00021,19.03144]
[1779058979190,40.55,77880.73,0.0,0.48042,0.00021,19.03234]
[1779058979578,40.55,77882.68,0.0,0.48082,0.00021,19.03375]
[1779058980785,40.55,77882.57,0.0,0.4808,0.00021,19.03367]
[1779058981691,40.55,77880.25,0.0,0.48032,0.00021,19.032]
[1779058986733,40.55,77881.69,0.0,0.48062,0.00021,19.03304]
[1779058987511,40.55,77881.69,0.0,0.48062,0.00021,19.03304]
[1779058987568,40.55,77881.69,0.0,0.48062,0.00021,19.03304]
[1779058987633,40.55,77881.69,0.0,0.48062,0.00021,19.03304]
[1779058987734,40.55,77883.69,0.0,0.48103,0.00021,19.03448]
[1779058987802,40.55,77883.69,0.0,0.48103,0.00021,19.03448]
[1779058987834,40.55,77883.69,0.0,0.48103,0.00021,19.03448]
[1779058987983,40.55,77883.69,0.0,0.48103,0.00021,19.03448]
[1779058988550,40.55,77883.69,0.0,0.48103,0.00021,19.03448]
[1779058988709,40.55,77894.9,0.0,0.48334,0.00021,19.04214]
[1779058989425,40.55,77904.51,0.0,0.48532,0.00021,19.0482]
[1779058990888,40.55,77904.51,0.0,0.48532,0.00021,19.0482]
[1779058990959,40.55,77904.51,0.0,0.48532,0.00021,19.0482]
[1779058991441,40.55,77906.35,0.0,0.48569,0.00021,19.04931]
[1779058995216,40.55,77905.85,0.0,0.48559,0.00021,19.04901]
[1779058995224,40.55,77905.85,0.0,0.48559,0.00021,19.04901]
[1779058995746,40.55,77905.04,0.0,0.48542,0.00021,19.04852]
[1779058996654,40.55,77905.04,0.0,0.48542,0.00021,19.04852]
[1779058996660,40.55,77905.04,0.0,0.48542,0.00021,19.04852]
[1779058996714,40.55,77905.04,0.0,0.48542,0.00021,19.04852]
[1779058996721,40.55,77905.04,0.0,0.48542,0.00021,19.04852]
[1779058996785,40.55,77905.04,0.0,0.48542,0.00021,19.04852]
[1779058997683,40.55,77897.91,0.0,0.48395,0.00021,19.04408]
[1779059000159,40.55,77896.36,0.0,0.48363,0.00021,19.04308]
[1779059000192,40.55,77896.36,0.0,0.48363,0.00021,19.04308]
[1779059000715,40.55,77895.2,0.0,0.4834,0.00021,19.04233]
[1779059005740,40.54,77894.42,0.0,0.48323,0.00021,19.04181]
[1779059010780,40.54,77897.63,0.0,0.48389,0.00021,19.0439]
[1779059015790,40.54,77896.03,0.0,0.48356,0.00021,19.03803]
[1779059019758,40.54,77896.99,0.0,0.48375,0.00021,19.03865]
[1779059019893,40.54,77899.92,0.0,0.48435,0.00021,19.04052]
[1779059019901,40.54,77899.92,0.0,0.48435,0.00021,19.04052]
[1779059020798,40.54,77901.7,0.0,0.48472,0.00021,19.04163]
[1779059025800,40.53,77901.53,0.0,0.48468,0.00021,19.04152]
[1779059030068,40.53,77904.6,0.0,0.48531,0.00021,19.0434]
[1779059030214,40.53,77904.6,0.0,0.48531,0.00021,19.0434]
[1779059031845,40.53,77904.41,0.0,0.48527,0.00021,19.04329]
[1779059031785,40.53,77910.43,0.0,0.48651,0.00021,19.04685]
[1779059032231,40.53,77910.43,0.0,0.48651,0.00021,19.04685]
[1779059032835,40.53,77911.35,0.0,0.4867,0.00021,19.04738]
[1779059037802,40.52,77912.69,0.0,0.48697,0.00021,19.04814]
[1779059037830,40.52,77912.69,0.0,0.48697,0.00021,19.04814]
[1779059037841,40.52,77913.65,0.0,0.48717,0.00021,19.04868]
[1779059040207,40.51,77918.2,0.0,0.48811,0.00021,19.05117]
[1779059045030,40.51,77919.75,0.0,0.48842,0.00021,19.05199]
[1779059045244,40.51,77920.03,0.0,0.48848,0.00021,19.05214]
[1779059045950,40.51,77920.03,0.0,0.48848,0.00021,19.05214]
[1779059045986,40.51,77920.03,0.0,0.48848,0.00021,19.05214]
[1779059046627,40.51,77920.03,0.0,0.48848,0.00021,19.05214]
[1779059046718,40.5,77902.22,0.0,0.48481,0.00021,19.04192]
[1779059053049,40.5,77900.07,0.0,0.48436,0.00021,19.04057]
[1779059058821,40.5,77898.76,0.0,0.48409,0.00021,19.03973]
[1779059059343,40.49,77896.28,0.0,0.48358,0.00021,19.03814]
[1779059065384,40.49,77896.68,0.0,0.48366,0.00021,19.03839]
[1779059070812,40.49,77897.0,0.0,0.48372,0.00021,19.0386]
[1779059071282,40.49,77899.68,0.0,0.48427,0.00021,19.04031]
[1779059071433,40.49,77899.68,0.0,0.48427,0.00021,19.03548]
[1779059076593,40.49,77898.08,0.0,0.48394,0.00021,19.03446]
[1779059076704,40.49,77898.08,0.0,0.48394,0.00021,19.03446]
[1779059076871,40.49,77897.44,0.0,0.4838,0.00021,19.03404]
[1779059077713,40.49,77885.45,0.0,0.48133,0.00021,19.02595]
[1779059077985,40.49,77885.45,0.0,0.48133,0.00021,19.02595]
[1779059077988,40.49,77885.45,0.0,0.48133,0.00021,19.02595]
[1779059078831,40.49,77879.39,0.0,0.48008,0.00021,19.02159]
[1779059082880,40.49,77871.95,0.0,0.47855,0.00021,19.01598]
[1779059083664,40.49,77871.95,0.0,0.47855,0.00021,19.01598]
[1779059083816,40.49,77867.27,0.0,0.47759,0.00021,19.0123]
[1779059084051,40.49,77867.27,0.0,0.47759,0.00021,19.0123]
[1779059085690,40.49,77863.83,0.0,0.47688,0.00021,19.00953]
[1779059085765,40.49,77862.03,0.0,0.47651,0.00021,19.00806]
[1779059087201,40.49,77862.03,0.0,0.47651,0.00021,19.00806]
[1779059087709,40.49,77862.03,0.0,0.47651,0.00021,19.00806]
[1779059087810,40.49,77854.82,0.0,0.47502,0.00021,19.00199]
[1779059088169,40.49,77854.82,0.0,0.47502,0.00021,19.00199]
[1779059088549,40.49,77854.82,0.0,0.47502,0.00021,19.00199]
[1779059089818,40.49,77854.82,0.0,0.47502,0.00021,19.00199]
[1779059089820,40.49,77840.37,0.0,0.47205,0.00021,18.98904]
[1779059091906,40.49,77841.91,0.0,0.47237,0.00021,18.99047]
[1779059093301,40.49,77841.57,0.0,0.4723,0.00021,18.99016]
[1779059093363,40.49,77841.57,0.0,0.4723,0.00021,18.99016]
[1779059094621,40.49,77841.57,0.0,0.4723,0.00021,18.99016]
[1779059094701,40.49,77841.57,0.0,0.4723,0.00021,18.99016]
[1779059095604,40.5,77841.41,0.0,0.47226,0.00021,18.99002]
[1779059095705,40.5,77853.43,0.0,0.47474,0.00021,19.00081]
[1779059097623,40.5,77856.86,0.0,0.47545,0.00021,19.00375]
[1779059098023,40.5,77856.86,0.0,0.47545,0.00021,19.00375]
[1779059098630,40.5,77857.48,0.0,0.47558,0.00021,19.00428]
[1779059100666,40.5,77857.9,0.0,0.47566,0.00021,19.00463]
[1779059100755,40.5,77854.88,0.0,0.47504,0.00021,19.00206]
[1779059103665,40.5,77850.01,0.0,0.47404,0.00021,18.99782]
[1779059104209,40.5,77850.01,0.0,0.47404,0.00021,18.99782]
[1779059104252,40.5,77850.01,0.0,0.47404,0.00021,18.99782]
[1779059104290,40.5,77850.01,0.0,0.47404,0.00021,18.99782]
[1779059104341,40.5,77850.01,0.0,0.47404,0.00021,18.99782]
[1779059104830,40.5,77842.74,0.0,0.47254,0.00021,18.99126]
[1779059108803,40.5,77850.19,0.0,0.47408,0.00021,18.99798]
[1779059110124,40.5,77850.19,0.0,0.47408,0.00021,18.99798]
[1779059110805,40.5,77845.78,0.0,0.47317,0.00021,18.99404]
[1779059111120,40.5,77845.78,0.0,0.47317,0.00021,18.99404]
[1779059111411,40.5,77845.78,0.0,0.47317,0.00021,18.99404]
[1779059111418,40.5,77845.78,0.0,0.47317,0.00021,18.99404]
[1779059111720,40.5,77845.78,0.0,0.47317,0.00021,18.99404]
[1779059115394,40.5,77844.06,0.0,0.47282,0.00021,18.99248]
[1779059115425,40.5,77844.06,0.0,0.47282,0.00021,18.99248]
[1779059115749,40.5,77848.99,0.0,0.47383,0.00021,18.99693]
[1779059116757,40.5,77853.68,0.0,0.4748,0.00021,19.00104]
[1779059121792,40.51,77854.22,0.0,0.47491,0.00021,19.00152]
[1779059124801,40.51,77855.24,0.0,0.47512,0.00021,19.0024]
[1779059124900,40.51,77858.35,0.0,0.47577,0.00021,19.00504]
[1779059125809,40.51,77858.35,0.0,0.47577,0.00021,19.00504]
[1779059125821,40.51,77858.35,0.0,0.47577,0.00021,19.00504]
[1779059125911,40.51,77870.31,0.0,0.47823,0.00021,19.01475]
[1779059127837,40.51,77869.36,0.0,0.47804,0.00021,19.01401]
[1779059128827,40.51,77869.36,0.0,0.47804,0.00021,19.01401]
[1779059128834,40.51,77869.36,0.0,0.47804,0.00021,19.01401]
[1779059128917,40.51,77869.36,0.0,0.47804,0.00021,19.01401]
[1779059130130,40.51,77869.65,0.0,0.4781,0.00021,19.01424]
[1779059130273,40.51,77869.65,0.0,0.4781,0.00021,19.01424]
[1779059130328,40.51,77869.65,0.0,0.4781,0.00021,19.01424]
[1779059130392,40.51,77869.65,0.0,0.4781,0.00021,19.01424]
[1779059130928,40.51,77869.65,0.0,0.4781,0.00021,19.01424]
[1779059130928,40.52,77862.3,0.0,0.47659,0.00021,19.00834]
[1779059131932,40.52,77860.76,0.0,0.47626,0.00021,19.00224]
[1779059132871,40.52,77860.76,0.0,0.47626,0.00021,19.00224]
[1779059133019,40.52,77860.76,0.0,0.47626,0.00021,19.00224]
[1779059133026,40.52,77860.76,0.0,0.47626,0.00021,19.00224]
[1779059133879,40.52,77860.91,0.0,0.47629,0.00021,19.00237]
[1779059135037,40.52,77858.78,0.0,0.47586,0.00021,19.0006]
[1779059135931,40.52,77864.32,0.0,0.477,0.00021,19.00517]
[1779059140993,40.53,77863.69,0.0,0.47687,0.00021,19.00467]
[1779059143386,40.53,77863.43,0.0,0.47682,0.00021,19.00446]
[1779059143949,40.53,77862.82,0.0,0.4767,0.00021,19.00397]
[1779059144321,40.53,77862.82,0.0,0.4767,0.00021,19.00397]
[1779059144327,40.53,77862.82,0.0,0.4767,0.00021,19.00397]
[1779059144571,40.53,77862.82,0.0,0.4767,0.00021,19.00397]
[1779059144956,40.53,77848.66,0.0,0.47378,0.00021,18.99187]
[1779059145339,40.53,77848.66,0.0,0.47378,0.00021,18.99187]
[1779059145967,40.53,77841.4,0.0,0.47229,0.00021,18.98528]
[1779059146488,40.53,77841.4,0.0,0.47229,0.00021,18.98528]
[1779059146583,40.53,77841.4,0.0,0.47229,0.00021,18.98528]
[1779059146969,40.53,77829.21,0.0,0.46978,0.00021,18.97361]
[1779059147515,40.53,77829.21,0.0,0.46978,0.00021,18.97361]
[1779059147977,40.53,77820.31,0.0,0.46795,0.00021,18.96461]
[1779059148248,40.53,77820.31,0.0,0.46795,0.00021,18.96461]
[1779059148407,40.53,77820.31,0.0,0.46795,0.00021,18.96461]
[1779059148566,40.53,77820.31,0.0,0.46795,0.00021,18.96461]
[1779059148986,40.53,77824.69,0.0,0.46885,0.00021,18.96909]
[1779059149270,40.53,77824.69,0.0,0.46885,0.00021,18.96909]
[1779059149625,40.53,77824.69,0.0,0.46885,0.00021,18.96909]
[1779059149990,40.53,77834.82,0.0,0.47093,0.00021,18.97907]
[1779059150385,40.53,77834.82,0.0,0.47093,0.00021,18.97907]
[1779059150998,40.53,77828.82,0.0,0.4697,0.00021,18.97322]
[1779059151509,40.53,77828.82,0.0,0.4697,0.00021,18.97322]
[1779059152009,40.53,77823.82,0.0,0.46867,0.00021,18.9682]
[1779059152079,40.53,77823.82,0.0,0.46867,0.00021,18.9682]
[1779059152789,40.53,77823.82,0.0,0.46867,0.00021,18.9682]
[1779059152795,40.53,77823.82,0.0,0.46867,0.00021,18.9682]
[1779059153015,40.53,77826.46,0.0,0.46921,0.00021,18.97086]
[1779059154019,40.53,77835.66,0.0,0.4711,0.00021,18.97986]
[1779059154216,40.53,77835.66,0.0,0.4711,0.00021,18.97986]
[1779059154243,40.53,77835.66,0.0,0.4711,0.00021,18.97986]
[1779059154415,40.53,77835.66,0.0,0.4711,0.00021,18.97986]
[1779059154449,40.53,77835.66,0.0,0.4711,0.00021,18.97986]
[1779059160413,40.52,77832.86,0.0,0.47052,0.00021,18.97715]
[1779059163886,40.52,77834.19,0.0,0.47079,0.00021,18.97842]
[1779059163955,40.52,77834.88,0.0,0.47093,0.00021,18.97908]
[1779059164992,40.52,77829.65,0.0,0.46985,0.00021,18.97399]
[1779059166889,40.51,77829.17,0.0,0.46975,0.00021,18.97351]
[1779059168007,40.51,77831.19,0.0,0.47017,0.00021,18.9755]
[1779059168028,40.51,77833.87,0.0,0.47072,0.00021,18.9781]
[1779059172104,40.51,77833.89,0.0,0.47072,0.00021,18.97812]
[1779059173020,40.51,77832.32,0.0,0.4704,0.00021,18.9766]
[1779059173940,40.51,77826.81,0.0,0.46926,0.00021,18.97116]
[1779059176127,40.51,77825.72,0.0,0.46904,0.00021,18.97005]
[1779059176230,40.51,77825.9,0.0,0.46908,0.00021,18.97024]
[1779059182468,40.51,77825.03,0.0,0.46889,0.00021,18.96934]
[1779059182658,40.5,77824.5,0.0,0.46878,0.00021,18.9688]
[1779059183717,40.5,77824.5,0.0,0.46878,0.00021,18.9688]
[1779059183996,40.5,77819.45,0.0,0.46774,0.00021,18.96361]
[1779059185514,40.5,77815.41,0.0,0.46691,0.00021,18.95937]
[1779059185860,40.5,77812.89,0.0,0.46639,0.00021,18.95669]
[1779059191278,40.5,77812.27,0.0,0.46625,0.00021,18.95117]
[1779059194208,40.5,77814.74,0.0,0.46675,0.00021,18.9538]
[1779059194254,40.5,77814.74,0.0,0.46675,0.00021,18.9538]
[1779059196316,40.5,77809.99,0.0,0.46578,0.00021,18.94869]
[1779059201349,40.49,77811.83,0.0,0.46615,0.00021,18.95067]
[1779059206383,40.49,77810.48,0.0,0.46587,0.00021,18.9492]
[1779059209653,40.49,77810.88,0.0,0.46595,0.00021,18.94963]
[1779059209721,40.49,77810.88,0.0,0.46595,0.00021,18.94963]
[1779059209777,40.49,77810.88,0.0,0.46595,0.00021,18.94963]
[1779059209796,40.49,77810.88,0.0,0.46595,0.00021,18.94963]
[1779059210004,40.49,77810.87,0.0,0.46595,0.00021,18.94962]
[1779059210672,40.49,77810.87,0.0,0.46595,0.00021,18.94962]
[1779059210764,40.49,77801.14,0.0,0.46395,0.00021,18.93884]
[1779059212696,40.49,77798.76,0.0,0.46346,0.00021,18.93614]
[1779059213775,40.49,77798.76,0.0,0.46346,0.00021,18.93614]
[1779059215279,40.49,77798.85,0.0,0.46348,0.00021,18.93625]
[1779059220481,40.5,77797.67,0.0,0.46324,0.00021,18.93492]
[1779059221945,40.5,77797.67,0.0,0.46324,0.00021,18.93492]
[1779059222135,40.5,77799.66,0.0,0.46365,0.00021,18.9372]
[1779059222148,40.5,77799.66,0.0,0.46365,0.00021,18.9372]
[1779059222176,40.5,77799.66,0.0,0.46365,0.00021,18.9372]
[1779059222664,40.5,77799.66,0.0,0.46365,0.00021,18.9372]
[1779059222737,40.5,77810.53,0.0,0.46589,0.00021,18.94928]
[1779059223520,40.5,77810.53,0.0,0.46589,0.00021,18.94928]
[1779059223606,40.5,77814.36,0.0,0.46667,0.00021,18.95339]
[1779059224982,40.5,77814.36,0.0,0.46667,0.00021,18.95339]
[1779059225063,40.5,77817.18,0.0,0.46725,0.00021,18.95637]
[1779059225162,40.5,77817.18,0.0,0.46725,0.00021,18.95637]
[1779059225291,40.5,77817.18,0.0,0.46725,0.00021,18.95637]
[1779059225719,40.5,77817.18,0.0,0.46725,0.00021,18.95637]
[1779059225923,40.5,77787.17,0.0,0.46108,0.00021,18.92258]
[1779059227039,40.5,77774.06,0.0,0.45838,0.00021,18.90641]
[1779059228106,40.5,77778.26,0.0,0.45925,0.00021,18.91169]
[1779059230713,40.5,77778.84,0.0,0.45937,0.00021,18.91242]
[1779059230719,40.5,77778.84,0.0,0.45937,0.00021,18.91242]
[1779059234021,40.5,77787.01,0.0,0.46105,0.00021,18.92243]
[1779059234963,40.5,77787.01,0.0,0.46105,0.00021,18.92243]
[1779059234969,40.5,77787.01,0.0,0.46105,0.00021,18.92243]
[1779059234977,40.5,77787.01,0.0,0.46105,0.00021,18.92243]
[1779059235078,40.5,77789.37,0.0,0.46154,0.00021,18.92525]
[1779059235875,40.5,77789.37,0.0,0.46154,0.00021,18.92525]
[1779059235885,40.5,77789.37,0.0,0.46154,0.00021,18.92525]
[1779059235995,40.5,77788.4,0.0,0.46134,0.00021,18.9241]
[1779059237917,40.5,77787.23,0.0,0.4611,0.00021,18.9227]
[1779059237928,40.5,77787.23,0.0,0.4611,0.00021,18.9227]
[1779059238086,40.51,77790.45,0.0,0.46176,0.00021,18.92655]
[1779059239970,40.51,77792.34,0.0,0.46215,0.00021,18.92878]
[1779059240032,40.51,77794.61,0.0,0.46262,0.00021,18.93144]
[1779059241641,40.51,77788.88,0.0,0.46144,0.00021,18.92469]
[1779059242745,40.51,77779.89,0.0,0.4596,0.00021,18.91378]
[1779059244087,40.51,77779.89,0.0,0.4596,0.00021,18.91378]
[1779059244091,40.51,77782.71,0.0,0.46018,0.00021,18.91726]
[1779059244984,40.51,77782.71,0.0,0.46018,0.00021,18.91726]
[1779059245514,40.51,77785.19,0.0,0.46069,0.00021,18.92028]
[1779059245523,40.51,77785.19,0.0,0.46069,0.00021,18.92028]
[1779059245841,40.51,77785.19,0.0,0.46069,0.00021,18.92028]
[1779059246025,40.51,77789.14,0.0,0.4615,0.00021,18.92503]
[1779059247066,40.51,77789.14,0.0,0.4615,0.00021,18.92503]
[1779059247869,40.51,77792.07,0.0,0.46211,0.00021,18.9285]
[1779059250382,40.52,77789.47,0.0,0.46157,0.00021,18.92544]
[1779059250496,40.52,77789.47,0.0,0.46157,0.00021,18.92544]
[1779059250636,40.52,77789.47,0.0,0.46157,0.00021,18.92544]
[1779059250643,40.52,77789.47,0.0,0.46157,0.00021,18.92544]
[1779059251056,40.52,77768.51,0.0,0.45725,0.00021,18.89457]
[1779059252106,40.52,77760.18,0.0,0.45554,0.00021,18.88362]
[1779059254076,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059254209,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059254342,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059254517,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059254543,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059254776,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059254941,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059255028,40.52,77755.85,0.0,0.45465,0.00021,18.87779]
[1779059255143,40.52,77749.87,0.0,0.45343,0.00021,18.86959]
[1779059256146,40.52,77761.48,0.0,0.45581,0.00021,18.88536]
[1779059256234,40.52,77761.48,0.0,0.45581,0.00021,18.88536]
[1779059257041,40.52,77770.56,0.0,0.45768,0.00021,18.89722]
[1779059258147,40.52,77770.11,0.0,0.45759,0.00021,18.89665]
[1779059259564,40.52,77770.39,0.0,0.45765,0.00021,18.89702]
[1779059259573,40.52,77770.39,0.0,0.45765,0.00021,18.89702]
[1779059259840,40.52,77770.39,0.0,0.45765,0.00021,18.89702]
[1779059260046,40.52,77768.23,0.0,0.4572,0.00021,18.89424]
[1779059260622,40.52,77768.23,0.0,0.4572,0.00021,18.89424]
[1779059260693,40.52,77768.23,0.0,0.4572,0.00021,18.89424]
[1779059260970,40.52,77757.28,0.0,0.45495,0.00021,18.87977]
[1779059261413,40.52,77757.28,0.0,0.45495,0.00021,18.87977]
[1779059262410,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059262443,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059262452,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059262477,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059262587,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059262794,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059263836,40.52,77760.28,0.0,0.45557,0.00021,18.8838]
[1779059264070,40.52,77766.0,0.0,0.45675,0.00021,18.89135]
[1779059264698,40.52,77766.0,0.0,0.45675,0.00021,18.89135]
[1779059264723,40.52,77766.0,0.0,0.45675,0.00021,18.89135]
[1779059264882,40.52,77766.0,0.0,0.45675,0.00021,18.89135]
[1779059264929,40.52,77766.0,0.0,0.45675,0.00021,18.89135]
[1779059265077,40.52,77766.0,0.0,0.45675,0.00021,18.89135]
[1779059265086,40.52,77770.3,0.0,0.45763,0.00021,18.89693]
[1779059266738,40.52,77770.92,0.0,0.45776,0.00021,18.89772]
[1779059266824,40.53,77770.92,0.0,0.45776,0.00021,18.89773]
[1779059269748,40.53,77774.59,0.0,0.45852,0.00021,18.90242]
[1779059269786,40.53,77774.59,0.0,0.45852,0.00021,18.90242]
[1779059269841,40.53,77774.59,0.0,0.45852,0.00021,18.90242]
[1779059270153,40.53,77778.64,0.0,0.45935,0.00021,18.90751]
[1779059270706,40.53,77778.64,0.0,0.45935,0.00021,18.90751]
[1779059270936,40.53,77778.64,0.0,0.45935,0.00021,18.90751]
[1779059270945,40.53,77778.64,0.0,0.45935,0.00021,18.90751]
[1779059270984,40.53,77778.64,0.0,0.45935,0.00021,18.90751]
[1779059271148,40.53,77785.51,0.0,0.46077,0.00021,18.91593]
[1779059272817,40.53,77785.51,0.0,0.46077,0.00021,18.91594]
[1779059272858,40.53,77785.51,0.0,0.46077,0.00021,18.91594]
[1779059273109,40.53,77779.79,0.0,0.4596,0.00021,18.90896]
[1779059274975,40.54,77779.6,0.0,0.45956,0.00021,18.90873]
[1779059275029,40.54,77779.6,0.0,0.45956,0.00021,18.90873]
[1779059275054,40.54,77781.0,0.0,0.45985,0.00021,18.91046]
[1779059279090,40.54,77781.35,0.0,0.45992,0.00021,18.91092]
[1779059279914,40.54,77780.21,0.0,0.45969,0.00021,18.90953]
[1779059280730,40.54,77780.21,0.0,0.45969,0.00021,18.90953]
[1779059281056,40.54,77780.21,0.0,0.45969,0.00021,18.90953]
[1779059281148,40.55,77780.71,0.0,0.4598,0.00021,18.91015]
[1779059281749,40.55,77780.71,0.0,0.4598,0.00021,18.91015]
[1779059282282,40.55,77780.71,0.0,0.4598,0.00021,18.91016]
[1779059282935,40.55,77776.51,0.0,0.45894,0.00021,18.90495]
[1779059284111,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059284288,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059284295,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059284464,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059284647,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059284719,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059285171,40.55,77781.72,0.0,0.46001,0.00021,18.91142]
[1779059285167,40.55,77788.61,0.0,0.46143,0.00021,18.91976]
[1779059286177,40.55,77796.19,0.0,0.46299,0.00021,18.92865]
[1779059287280,40.55,77797.35,0.0,0.46323,0.00021,18.92999]
[1779059288177,40.55,77792.77,0.0,0.46229,0.00021,18.92468]
[1779059288689,40.55,77792.77,0.0,0.46229,0.00021,18.92468]
[1779059288697,40.55,77792.77,0.0,0.46229,0.00021,18.92468]
[1779059288708,40.55,77792.77,0.0,0.46229,0.00021,18.92468]
[1779059289086,40.55,77785.56,0.0,0.46081,0.00021,18.91612]
[1779059289356,40.55,77785.56,0.0,0.46081,0.00021,18.91612]
[1779059289758,40.55,77785.56,0.0,0.46081,0.00021,18.91612]
[1779059289841,40.55,77785.56,0.0,0.46081,0.00021,18.91612]
[1779059289985,40.56,77785.56,0.0,0.46081,0.00021,18.91612]
[1779059290607,40.56,77785.56,0.0,0.46081,0.00021,18.91612]
[1779059290991,40.56,77781.82,0.0,0.46004,0.00021,18.91158]
[1779059291420,40.56,77781.82,0.0,0.46004,0.00021,18.91158]
[1779059291554,40.56,77781.82,0.0,0.46004,0.00021,18.91158]
[1779059291825,40.56,77781.82,0.0,0.46004,0.00021,18.91158]
[1779059292111,40.56,77775.36,0.0,0.45871,0.00021,18.90357]
[1779059293195,40.56,77783.34,0.0,0.46035,0.00021,18.91345]
[1779059293220,40.56,77783.34,0.0,0.46035,0.00021,18.91345]
[1779059294013,40.56,77783.34,0.0,0.46035,0.00021,18.91346]
[1779059294718,40.56,77783.34,0.0,0.46035,0.00021,18.91346]
[1779059294755,40.56,77783.34,0.0,0.46035,0.00021,18.91346]
[1779059294866,40.56,77783.34,0.0,0.46035,0.00021,18.91346]
[1779059295022,40.56,77785.59,0.0,0.46082,0.00021,18.91619]
[1779059295544,40.56,77785.59,0.0,0.46082,0.00021,18.91619]
[1779059296027,40.56,77793.86,0.0,0.46252,0.00021,18.926]
[1779059297034,40.56,77788.77,0.0,0.46147,0.00021,18.92001]
[1779059300752,40.57,77787.69,0.0,0.46126,0.00021,18.91874]
[1779059301102,40.57,77775.14,0.0,0.45868,0.00021,18.90335]
[1779059301605,40.57,77775.14,0.0,0.45868,0.00021,18.90335]
[1779059301616,40.57,77775.14,0.0,0.45868,0.00021,18.90335]
[1779059302157,40.57,77762.43,0.0,0.45607,0.00021,18.88697]
[1779059303012,40.57,77762.43,0.0,0.45607,0.00021,18.88697]
[1779059303031,40.57,77762.43,0.0,0.45607,0.00021,18.88697]
[1779059303083,40.57,77760.94,0.0,0.45577,0.00021,18.885]
[1779059304154,40.57,77760.94,0.0,0.45577,0.00021,18.885]
[1779059304168,40.57,77755.05,0.0,0.45456,0.00021,18.87709]
[1779059305826,40.57,77754.62,0.0,0.45447,0.00021,18.8765]
[1779059306136,40.57,77751.39,0.0,0.45381,0.00021,18.87209]
[1779059311136,40.57,77752.23,0.0,0.45399,0.00021,18.87328]
[1779059312004,40.58,77752.23,0.0,0.45398,0.00021,18.86843]
[1779059312140,40.58,77756.03,0.0,0.45476,0.00021,18.87361]
[1779059317179,40.58,77754.46,0.0,0.45444,0.00021,18.87148]
[1779059317714,40.58,77754.11,0.0,0.45436,0.00021,18.87101]
[1779059318184,40.58,77754.11,0.0,0.45436,0.00021,18.87101]
[1779059318187,40.58,77754.11,0.0,0.45436,0.00021,18.87101]
[1779059319190,40.58,77755.37,0.0,0.45462,0.00021,18.87272]
[1779059320251,40.58,77754.39,0.0,0.45442,0.00021,18.87139]
[1779059320391,40.58,77754.39,0.0,0.45442,0.00021,18.87139]
[1779059321203,40.58,77748.35,0.0,0.45318,0.00021,18.86308]
[1779059322312,40.58,77746.66,0.0,0.45284,0.00021,18.86072]
[1779059323220,40.58,77746.95,0.0,0.4529,0.00021,18.86113]
[1779059326422,40.58,77749.47,0.0,0.45342,0.00021,18.86465]
[1779059326742,40.58,77749.47,0.0,0.45342,0.00021,18.86465]
[1779059327214,40.58,77747.19,0.0,0.45295,0.00021,18.86148]
[1779059327689,40.58,77747.19,0.0,0.45295,0.00021,18.86148]
[1779059327700,40.58,77747.19,0.0,0.45295,0.00021,18.86148]
[1779059327735,40.58,77747.19,0.0,0.45295,0.00021,18.86148]
[1779059327792,40.58,77743.97,0.0,0.45229,0.00021,18.85696]
[1779059330264,40.58,77743.39,0.0,0.45217,0.00021,18.85614]
[1779059330335,40.58,77743.39,0.0,0.45217,0.00021,18.85614]
[1779059333186,40.58,77747.8,0.0,0.45307,0.00021,18.86234]
[1779059334480,40.58,77747.19,0.0,0.45295,0.00021,18.86149]
[1779059334520,40.58,77747.19,0.0,0.45295,0.00021,18.86149]
[1779059334642,40.58,77747.19,0.0,0.45295,0.00021,18.86149]
[1779059335079,40.58,77747.19,0.0,0.45295,0.00021,18.86149]
[1779059335091,40.58,77747.19,0.0,0.45295,0.00021,18.86149]
[1779059335207,40.58,77743.44,0.0,0.45218,0.00021,18.85622]
[1779059336134,40.58,77735.8,0.0,0.45062,0.0002,18.84526]
[1779059336808,40.58,77735.8,0.0,0.45062,0.0002,18.84526]
[1779059336955,40.58,77735.8,0.0,0.45062,0.0002,18.84526]
[1779059337169,40.58,77735.8,0.0,0.45062,0.0002,18.84526]
[1779059337146,40.58,77735.75,0.0,0.4506,0.0002,18.84517]
[1779059337378,40.58,77735.75,0.0,0.4506,0.0002,18.84517]
[1779059337620,40.58,77735.75,0.0,0.4506,0.0002,18.84517]
[1779059337798,40.58,77735.75,0.0,0.4506,0.0002,18.84517]
[1779059337948,40.58,77735.75,0.0,0.4506,0.0002,18.84517]
[1779059338125,40.58,77706.1,0.0,0.44453,0.0002,18.79991]
[1779059338286,40.58,77706.1,0.0,0.44453,0.0002,18.79991]
[1779059338504,40.58,77706.1,0.0,0.44453,0.0002,18.79991]
[1779059338743,40.58,77706.1,0.0,0.44453,0.0002,18.79991]
[1779059338862,40.58,77706.1,0.0,0.44453,0.0002,18.79991]
[1779059339007,40.58,77706.1,0.0,0.44453,0.0002,18.79991]
[1779059339149,40.58,77696.24,0.0,0.44251,0.0002,18.78386]
[1779059340203,40.58,77696.24,0.0,0.44251,0.0002,18.78386]
[1779059340243,40.58,77696.24,0.0,0.44251,0.0002,18.78386]
[1779059339599,40.58,77690.59,0.0,0.44135,0.0002,18.77446]
[1779059340977,40.58,77691.39,0.0,0.44152,0.0002,18.77581]
[1779059341773,40.58,77691.39,0.0,0.44152,0.0002,18.77581]
[1779059341832,40.58,77691.39,0.0,0.44152,0.0002,18.77581]
[1779059342903,40.58,77688.85,0.0,0.441,0.0002,18.77155]
[1779059342907,40.58,77688.85,0.0,0.441,0.0002,18.77155]
[1779059342910,40.58,77688.85,0.0,0.441,0.0002,18.77155]
[1779059342939,40.58,77688.85,0.0,0.441,0.0002,18.77155]
[1779059343047,40.58,77688.85,0.0,0.441,0.0002,18.77155]
[1779059343237,40.58,77693.09,0.0,0.44187,0.0002,18.77866]
[1779059344251,40.58,77700.77,0.0,0.44345,0.0002,18.79134]
[1779059346690,40.58,77698.71,0.0,0.44302,0.0002,18.78798]
[1779059347224,40.58,77700.82,0.0,0.44346,0.0002,18.79142]
[1779059347649,40.58,77700.82,0.0,0.44346,0.0002,18.79142]
[1779059349050,40.58,77703.85,0.0,0.44408,0.0002,18.79634]
[1779059349254,40.58,77704.67,0.0,0.44425,0.0002,18.79765]
[1779059354285,40.58,77708.49,0.0,0.44503,0.0002,18.80375]
[1779059356056,40.58,77709.48,0.0,0.44523,0.0002,18.80532]
[1779059356192,40.58,77708.93,0.0,0.44512,0.0002,18.80445]
[1779059356961,40.58,77708.93,0.0,0.44512,0.0002,18.80445]
[1779059357162,40.58,77716.2,0.0,0.4466,0.0002,18.81584]
[1779059357383,40.58,77716.2,0.0,0.4466,0.0002,18.81584]
[1779059357754,40.58,77716.2,0.0,0.4466,0.0002,18.81584]
[1779059357759,40.58,77716.2,0.0,0.4466,0.0002,18.81584]
[1779059357935,40.58,77716.2,0.0,0.4466,0.0002,18.81584]
[1779059357980,40.58,77716.2,0.0,0.4466,0.0002,18.81584]
[1779059358072,40.58,77720.18,0.0,0.44741,0.0002,18.82194]
[1779059358707,40.58,77720.18,0.0,0.44741,0.0002,18.82194]
[1779059358910,40.58,77720.18,0.0,0.44741,0.0002,18.82194]
[1779059358927,40.58,77720.18,0.0,0.44741,0.0002,18.82194]
[1779059359082,40.58,77729.46,0.0,0.44931,0.0002,18.83592]
[1779059360095,40.58,77737.03,0.0,0.45087,0.0002,18.84704]
[1779059361601,40.58,77741.65,0.0,0.45182,0.0002,18.8537]
[1779059363449,40.58,77741.65,0.0,0.45182,0.0002,18.85371]
[1779059364178,40.59,77742.36,0.0,0.45197,0.0002,18.85473]
[1779059365163,40.59,77751.33,0.0,0.45381,0.00021,18.86727]
[1779059365304,40.59,77751.33,0.0,0.45381,0.00021,18.86727]
[1779059366173,40.59,77756.14,0.0,0.4548,0.00021,18.87384]
[1779059367207,40.59,77761.04,0.0,0.4558,0.00021,18.88041]
[1779059371720,40.59,77760.56,0.0,0.45569,0.00021,18.87492]
[1779059371729,40.59,77760.56,0.0,0.45569,0.00021,18.87492]
[1779059371795,40.59,77760.56,0.0,0.45569,0.00021,18.87492]
[1779059371896,40.59,77761.06,0.0,0.45579,0.00021,18.87559]
[1779059373524,40.59,77761.06,0.0,0.45579,0.00021,18.87559]
[1779059375780,40.59,77764.64,0.0,0.45653,0.00021,18.88032]
[1779059376254,40.59,77771.75,0.0,0.45799,0.00021,18.88951]
[1779059381269,40.6,77776.81,0.0,0.45904,0.00021,18.89593]
[1779059381317,40.6,77776.81,0.0,0.45904,0.00021,18.89593]
[1779059381984,40.6,77776.81,0.0,0.45904,0.00021,18.89593]
[1779059382220,40.6,77777.6,0.0,0.4592,0.00021,18.89692]
[1779059387266,40.61,77779.67,0.0,0.45963,0.00021,18.89951]
[1779059388159,40.61,77780.29,0.0,0.45976,0.00021,18.90028]
[1779059389555,40.61,77783.85,0.0,0.46049,0.00021,18.90464]
[1779059390184,40.61,77783.85,0.0,0.46049,0.00021,18.90464]
[1779059390205,40.61,77783.85,0.0,0.46049,0.00021,18.90464]
[1779059390276,40.61,77783.66,0.0,0.46046,0.00021,18.90442]
[1779059392818,40.61,77780.24,0.0,0.45976,0.00021,18.90024]
[1779059395280,40.61,77778.88,0.0,0.45948,0.00021,18.89859]
[1779059395732,40.61,77772.17,0.0,0.4581,0.00021,18.89018]
[1779059396376,40.61,77772.17,0.0,0.4581,0.00021,18.89018]
[1779059396381,40.61,77772.17,0.0,0.4581,0.00021,18.89018]
[1779059396387,40.61,77772.17,0.0,0.4581,0.00021,18.89018]
[1779059396740,40.62,77769.78,0.0,0.45762,0.00021,18.88713]
[1779059398418,40.62,77769.07,0.0,0.45747,0.00021,18.88622]
[1779059401822,40.62,77770.25,0.0,0.45771,0.00021,18.88774]
[1779059402540,40.62,77769.97,0.0,0.45766,0.00021,18.88739]
[1779059402666,40.62,77769.97,0.0,0.45766,0.00021,18.88739]
[1779059402900,40.62,77769.97,0.0,0.45766,0.00021,18.88739]
[1779059402906,40.62,77769.97,0.0,0.45766,0.00021,18.88739]
[1779059403007,40.62,77780.22,0.0,0.45976,0.00021,18.90026]
[1779059404584,40.62,77780.22,0.0,0.45976,0.00021,18.90027]
[1779059404657,40.62,77780.22,0.0,0.45976,0.00021,18.90027]
[1779059404662,40.62,77780.22,0.0,0.45976,0.00021,18.90027]
[1779059404793,40.62,77780.22,0.0,0.45976,0.00021,18.90027]
[1779059405218,40.62,77789.47,0.0,0.46166,0.00021,18.91144]
[1779059405617,40.62,77789.47,0.0,0.46166,0.00021,18.91144]
[1779059406241,40.62,77800.21,0.0,0.46387,0.00021,18.92388]
[1779059406350,40.62,77800.21,0.0,0.46387,0.00021,18.92388]
[1779059406363,40.62,77800.21,0.0,0.46387,0.00021,18.92388]
[1779059407259,40.62,77802.72,0.0,0.46438,0.00021,18.9267]
[1779059407738,40.62,77802.72,0.0,0.46438,0.00021,18.9267]
[1779059408238,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059408677,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059408691,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059408696,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059408707,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059408752,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059408767,40.62,77806.56,0.0,0.46517,0.00021,18.93095]
[1779059409280,40.62,77810.44,0.0,0.46597,0.00021,18.93518]
[1779059413721,40.62,77811.88,0.0,0.46626,0.00021,18.93672]
[1779059413732,40.62,77811.88,0.0,0.46626,0.00021,18.93672]
[1779059414301,40.62,77811.06,0.0,0.4661,0.00021,18.93585]
[1779059414744,40.62,77811.06,0.0,0.4661,0.00021,18.93585]
[1779059414812,40.62,77811.06,0.0,0.4661,0.00021,18.93585]
[1779059417102,40.62,77811.21,0.0,0.46613,0.00021,18.93601]
[1779059417228,40.62,77811.21,0.0,0.46613,0.00021,18.93601]
[1779059419033,40.62,77815.73,0.0,0.46706,0.00021,18.94082]
[1779059421442,40.62,77817.15,0.0,0.46735,0.00021,18.9423]
[1779059421915,40.62,77817.63,0.0,0.46744,0.00021,18.9428]
[1779059427270,40.62,77817.83,0.0,0.46748,0.00021,18.943]
[1779059431388,40.61,77814.1,0.0,0.4667,0.00021,18.93421]
[1779059431986,40.61,77814.1,0.0,0.4667,0.00021,18.93421]
[1779059433267,40.61,77807.28,0.0,0.4653,0.00021,18.92684]
[1779059433452,40.61,77807.28,0.0,0.4653,0.00021,18.92684]
[1779059433497,40.61,77807.28,0.0,0.4653,0.00021,18.92684]
[1779059435137,40.61,77807.28,0.0,0.4653,0.00021,18.92684]
[1779059435222,40.61,77807.28,0.0,0.4653,0.00021,18.92684]
[1779059436625,40.61,77806.38,0.0,0.46511,0.00021,18.92585]
[1779059436639,40.61,77806.38,0.0,0.46511,0.00021,18.92585]
[1779059436707,40.61,77806.38,0.0,0.46511,0.00021,18.92585]
[1779059436811,40.61,77806.38,0.0,0.46511,0.00021,18.92585]
[1779059437254,40.61,77815.27,0.0,0.46694,0.00021,18.93543]
[1779059437573,40.61,77815.27,0.0,0.46694,0.00021,18.93543]
[1779059437618,40.61,77815.27,0.0,0.46694,0.00021,18.93543]
[1779059439623,40.61,77818.43,0.0,0.46759,0.00021,18.93874]
[1779059440049,40.61,77818.43,0.0,0.46759,0.00021,18.93874]
[1779059441684,40.61,77818.61,0.0,0.46762,0.00021,18.93892]
[1779059444552,40.6,77819.11,0.0,0.46772,0.00021,18.93943]
[1779059445292,40.6,77829.83,0.0,0.46993,0.00021,18.95025]
[1779059445583,40.6,77829.83,0.0,0.46993,0.00021,18.95025]
[1779059445597,40.6,77829.83,0.0,0.46993,0.00021,18.95025]
[1779059446091,40.6,77829.83,0.0,0.46993,0.00021,18.95025]
[1779059447099,40.6,77837.02,0.0,0.47141,0.00021,18.95719]
[1779059449112,40.61,77834.47,0.0,0.47088,0.00021,18.95476]
[1779059449815,40.61,77834.47,0.0,0.47088,0.00021,18.95476]
[1779059450125,40.6,77833.63,0.0,0.47071,0.00021,18.95395]
[1779059451977,40.6,77833.63,0.0,0.47071,0.00021,18.95395]
[1779059452361,40.6,77832.3,0.0,0.47043,0.00021,18.95265]
[1779059455285,40.59,77823.2,0.0,0.46855,0.00021,18.94359]
[1779059455734,40.59,77823.2,0.0,0.46855,0.00021,18.94359]
[1779059455777,40.59,77823.2,0.0,0.46855,0.00021,18.94359]
[1779059456119,40.59,77823.2,0.0,0.46855,0.00021,18.94359]
[1779059456161,40.59,77823.2,0.0,0.46855,0.00021,18.94358]
[1779059457156,40.59,77823.2,0.0,0.46855,0.00021,18.94358]
[1779059457239,40.59,77823.2,0.0,0.46855,0.00021,18.94358]
[1779059457505,40.59,77821.16,0.0,0.46813,0.00021,18.94149]
[1779059458180,40.59,77820.83,0.0,0.46806,0.00021,18.94115]
[1779059459812,40.59,77817.88,0.0,0.46745,0.00021,18.93809]
[1779059460311,40.59,77817.16,0.0,0.4673,0.00021,18.93733]
[1779059461026,40.59,77817.16,0.0,0.4673,0.00021,18.93733]
[1779059461222,40.59,77813.74,0.0,0.4666,0.00021,18.93372]
[1779059462013,40.59,77813.74,0.0,0.4666,0.00021,18.93372]
[1779059462030,40.59,77813.74,0.0,0.4666,0.00021,18.93372]
[1779059467375,40.58,77811.58,0.0,0.46615,0.00021,18.93139]
[1779059468309,40.58,77810.66,0.0,0.46596,0.00021,18.93039]
[1779059473315,40.58,77811.86,0.0,0.46621,0.00021,18.93168]
[1779059476352,40.58,77812.1,0.0,0.46625,0.00021,18.93193]
[1779059476353,40.58,77816.25,0.0,0.46711,0.00021,18.93633]
[1779059476410,40.58,77816.25,0.0,0.46711,0.00021,18.93633]
[1779059476417,40.58,77816.25,0.0,0.46711,0.00021,18.93633]
[1779059477067,40.58,77816.25,0.0,0.46711,0.00021,18.93633]
[1779059477307,40.58,77816.08,0.0,0.46707,0.00021,18.93615]
[1779059478319,40.58,77824.87,0.0,0.46888,0.00021,18.94521]
[1779059478754,40.58,77824.87,0.0,0.46888,0.00021,18.94521]
[1779059479322,40.57,77827.62,0.0,0.46944,0.00021,18.94796]
[1779059479870,40.57,77827.62,0.0,0.46944,0.00021,18.94796]
[1779059482275,40.57,77827.33,0.0,0.46938,0.00021,18.94766]
[1779059482867,40.57,77829.36,0.0,0.4698,0.00021,18.94967]
[1779059483351,40.57,77836.1,0.0,0.47118,0.00021,18.95621]
[1779059488385,40.57,77836.88,0.0,0.47135,0.00021,18.95696]
[1779059493375,40.58,77836.01,0.0,0.47116,0.00021,18.95129]
[1779059493510,40.58,77835.67,0.0,0.47109,0.00021,18.95097]
[1779059494320,40.58,77835.67,0.0,0.47109,0.00021,18.95097]
[1779059494327,40.58,77837.24,0.0,0.47142,0.00021,18.95246]
[1779059495335,40.58,77837.24,0.0,0.47142,0.00021,18.95246]
[1779059495387,40.58,77845.27,0.0,0.47307,0.00021,18.9599]
[1779059497261,40.58,77848.78,0.0,0.47379,0.00021,18.96305]
[1779059497265,40.58,77851.1,0.0,0.47427,0.00021,18.9651]
[1779059499301,40.58,77851.1,0.0,0.47427,0.00021,18.9651]
[1779059504498,40.58,77856.07,0.0,0.4753,0.00021,18.9694]
[1779059507536,40.58,77854.66,0.0,0.47501,0.00021,18.9682]
[1779059509598,40.58,77852.68,0.0,0.4746,0.00021,18.96649]
[1779059510215,40.58,77852.68,0.0,0.4746,0.00021,18.96649]
[1779059514433,40.58,77849.47,0.0,0.47394,0.00021,18.96368]
[1779059515384,40.58,77848.61,0.0,0.47376,0.00021,18.96292]
[1779059515485,40.58,77848.61,0.0,0.47376,0.00021,18.96292]
[1779059516304,40.58,77848.61,0.0,0.47376,0.00021,18.96292]
[1779059516317,40.58,77848.61,0.0,0.47376,0.00021,18.96292]
[1779059516408,40.58,77837.02,0.0,0.47137,0.00021,18.95227]
[1779059517346,40.58,77834.19,0.0,0.47079,0.00021,18.94956]
[1779059519298,40.58,77834.19,0.0,0.47079,0.00021,18.94956]
[1779059519352,40.58,77834.19,0.0,0.47079,0.00021,18.94956]
[1779059521299,40.58,77833.54,0.0,0.47065,0.00021,18.94893]
[1779059521419,40.57,77831.63,0.0,0.47026,0.00021,18.94706]
[1779059526445,40.57,77830.3,0.0,0.46998,0.00021,18.94574]
[1779059528058,40.57,77828.58,0.0,0.46962,0.00021,18.94404]
[1779059528312,40.57,77828.41,0.0,0.46959,0.00021,18.94387]
[1779059529433,40.57,77815.34,0.0,0.46689,0.00021,18.93047]
[1779059529552,40.57,77815.34,0.0,0.46689,0.00021,18.93047]
[1779059530329,40.56,77814.14,0.0,0.46665,0.00021,18.9292]
[1779059531903,40.56,77814.66,0.0,0.46675,0.00021,18.92975]
[1779059531931,40.56,77814.66,0.0,0.46675,0.00021,18.92975]
[1779059531939,40.56,77815.08,0.0,0.46684,0.00021,18.93019]
[1779059535161,40.56,77815.06,0.0,0.46683,0.00021,18.93017]
[1779059535714,40.56,77817.99,0.0,0.46744,0.00021,18.93324]
[1779059536327,40.56,77820.4,0.0,0.46793,0.00021,18.93574]
[1779059540576,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059540625,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059540783,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059540794,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059540796,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059540858,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059540903,40.56,77817.78,0.0,0.46739,0.00021,18.93301]
[1779059541202,40.56,77820.16,0.0,0.46788,0.00021,18.93548]
[1779059541868,40.56,77820.16,0.0,0.46788,0.00021,18.93548]
[1779059541887,40.56,77820.16,0.0,0.46788,0.00021,18.93548]
[1779059541892,40.56,77820.16,0.0,0.46788,0.00021,18.93548]
[1779059542206,40.56,77820.16,0.0,0.46788,0.00021,18.93548]
[1779059542396,40.56,77812.71,0.0,0.46634,0.00021,18.92764]
[1779059543231,40.56,77812.71,0.0,0.46634,0.00021,18.92764]
[1779059543434,40.56,77800.33,0.0,0.4638,0.00021,18.91399]
[1779059543974,40.56,77800.33,0.0,0.4638,0.00021,18.91399]
[1779059543980,40.56,77800.33,0.0,0.4638,0.00021,18.91399]
[1779059544388,40.56,77800.33,0.0,0.4638,0.00021,18.91399]
[1779059544401,40.56,77800.33,0.0,0.4638,0.00021,18.91399]
[1779059544385,40.55,77800.09,0.0,0.46374,0.00021,18.91371]
[1779059545171,40.55,77800.09,0.0,0.46374,0.00021,18.91371]
[1779059545263,40.55,77798.0,0.0,0.46331,0.00021,18.91132]
[1779059547237,40.55,77799.04,0.0,0.46352,0.00021,18.9125]
[1779059548069,40.55,77799.94,0.0,0.46371,0.00021,18.91351]
[1779059553075,40.54,77801.89,0.0,0.46409,0.00021,18.91082]
[1779059553080,40.54,77801.89,0.0,0.46409,0.00021,18.91082]
[1779059554244,40.54,77801.32,0.0,0.46397,0.00021,18.91017]
[1779059559251,40.53,77801.53,0.0,0.464,0.00021,18.91037]
[1779059559257,40.53,77801.53,0.0,0.464,0.00021,18.91037]
[1779059563543,40.53,77802.07,0.0,0.46411,0.00021,18.91095]
[1779059564957,40.52,77792.87,0.0,0.46221,0.00021,18.90036]
[1779059566588,40.52,77792.87,0.0,0.46221,0.00021,18.90035]
[1779059566627,40.52,77792.87,0.0,0.46221,0.00021,18.90035]
[1779059570418,40.52,77792.63,0.0,0.46216,0.00021,18.90006]
[1779059570515,40.52,77792.23,0.0,0.46207,0.00021,18.89959]
[1779059572787,40.52,77791.81,0.0,0.46199,0.00021,18.8991]
[1779059572979,40.52,77791.81,0.0,0.46199,0.00021,18.8991]
[1779059573891,40.52,77791.81,0.0,0.46199,0.00021,18.8991]
[1779059574382,40.52,77791.81,0.0,0.46199,0.00021,18.8991]
[1779059574474,40.52,77781.15,0.0,0.4598,0.00021,18.88627]
[1779059577010,40.52,77774.98,0.0,0.45853,0.00021,18.87858]
[1779059578319,40.52,77774.98,0.0,0.45853,0.00021,18.87858]
[1779059578421,40.52,77774.98,0.0,0.45853,0.00021,18.87858]
[1779059578932,40.52,77772.59,0.0,0.45803,0.00021,18.87554]
[1779059578946,40.52,77772.59,0.0,0.45803,0.00021,18.87554]
[1779059578953,40.52,77772.59,0.0,0.45803,0.00021,18.87554]
[1779059579417,40.52,77772.63,0.0,0.45804,0.00021,18.87559]
[1779059580376,40.52,77776.78,0.0,0.4589,0.00021,18.88084]
[1779059580992,40.52,77776.78,0.0,0.4589,0.00021,18.88084]
[1779059581381,40.52,77775.77,0.0,0.45869,0.00021,18.87957]
[1779059582541,40.52,77775.62,0.0,0.45866,0.00021,18.87938]
[1779059582591,40.52,77775.62,0.0,0.45866,0.00021,18.87938]
[1779059583446,40.52,77782.69,0.0,0.46011,0.00021,18.88815]
[1779059583524,40.52,77782.69,0.0,0.46011,0.00021,18.88815]
[1779059584483,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059584576,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059584592,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059584648,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059584688,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059585115,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059585189,40.52,77787.84,0.0,0.46117,0.00021,18.89439]
[1779059588379,40.52,77789.48,0.0,0.46151,0.00021,18.89636]
[1779059589214,40.52,77790.67,0.0,0.46176,0.00021,18.89777]
[1779059590414,40.53,77791.15,0.0,0.46186,0.00021,18.89835]
[1779059590420,40.53,77791.15,0.0,0.46186,0.00021,18.89835]
[1779059590418,40.53,77791.85,0.0,0.462,0.00021,18.89918]
[1779059591439,40.53,77792.81,0.0,0.4622,0.00021,18.90031]
[1779059593335,40.53,77793.42,0.0,0.46233,0.00021,18.90103]
[1779059593398,40.53,77794.12,0.0,0.46247,0.00021,18.90185]
[1779059599171,40.53,77794.16,0.0,0.46249,0.00021,18.90193]
[1779059600273,40.53,77794.16,0.0,0.46249,0.00021,18.90193]
[1779059600345,40.53,77794.16,0.0,0.46249,0.00021,18.90193]
[1779059601520,40.54,77798.16,0.0,0.46332,0.00021,18.90656]
[1779059601573,40.54,77798.16,0.0,0.46332,0.00021,18.90656]
[1779059602490,40.54,77798.64,0.0,0.46342,0.00021,18.90712]
[1779059607505,40.54,77798.63,0.0,0.46342,0.00021,18.90712]
[1779059612523,40.55,77800.22,0.0,0.46374,0.00021,18.9041]
[1779059613143,40.55,77799.69,0.0,0.46363,0.00021,18.9035]
[1779059613464,40.55,77807.52,0.0,0.46524,0.00021,18.91226]
[1779059614207,40.55,77807.52,0.0,0.46524,0.00021,18.91226]
[1779059614414,40.55,77811.6,0.0,0.46608,0.00021,18.9167]
[1779059615740,40.55,77810.72,0.0,0.4659,0.00021,18.91575]
[1779059615927,40.55,77810.72,0.0,0.4659,0.00021,18.91575]
[1779059616443,40.55,77803.16,0.0,0.46435,0.00021,18.90743]
[1779059617419,40.55,77796.28,0.0,0.46293,0.00021,18.89961]
[1779059619490,40.55,77796.36,0.0,0.46295,0.00021,18.89971]
[1779059621430,40.55,77801.18,0.0,0.46394,0.00021,18.90522]
[1779059626517,40.56,77802.53,0.0,0.46422,0.00021,18.90675]
[1779059628344,40.56,77804.61,0.0,0.46465,0.00021,18.90908]
[1779059628347,40.56,77804.61,0.0,0.46465,0.00021,18.90908]
[1779059628445,40.56,77803.1,0.0,0.46434,0.00021,18.9074]
[1779059629418,40.56,77803.1,0.0,0.46434,0.00021,18.9074]
[1779059629607,40.56,77802.69,0.0,0.46426,0.00021,18.90694]
[1779059630418,40.56,77802.69,0.0,0.46426,0.00021,18.90694]
[1779059630521,40.56,77792.83,0.0,0.46223,0.00021,18.89563]
[1779059633514,40.56,77791.69,0.0,0.462,0.00021,18.89431]
[1779059638557,40.56,77794.69,0.0,0.46262,0.00021,18.89784]
[1779059639512,40.57,77800.08,0.0,0.46373,0.00021,18.90403]
[1779059639860,40.57,77800.08,0.0,0.46373,0.00021,18.90403]
[1779059639871,40.57,77800.08,0.0,0.46373,0.00021,18.90403]
[1779059640458,40.57,77800.08,0.0,0.46373,0.00021,18.90404]
[1779059640710,40.57,77800.08,0.0,0.46373,0.00021,18.90404]
[1779059641466,40.57,77801.82,0.0,0.46409,0.00021,18.90601]
[1779059645495,40.57,77797.51,0.0,0.46321,0.00021,18.90113]
[1779059650529,40.57,77803.0,0.0,0.46434,0.00021,18.90737]
[1779059655567,40.58,77801.05,0.0,0.46395,0.00021,18.9052]
[1779059660598,40.58,77801.5,0.0,0.46405,0.00021,18.90573]
[1779059665633,40.58,77798.45,0.0,0.46341,0.00021,18.90226]
[1779059669496,40.58,77796.69,0.0,0.46305,0.00021,18.90023]
[1779059670403,40.58,77789.18,0.0,0.4615,0.00021,18.89143]
[1779059671571,40.58,77789.18,0.0,0.4615,0.00021,18.89143]
[1779059672478,40.57,77785.19,0.0,0.46066,0.00021,18.88176]
[1779059673631,40.57,77785.62,0.0,0.46075,0.00021,18.88226]
[1779059678643,40.55,77788.07,0.0,0.46123,0.00021,18.88512]
[1779059679792,40.55,77788.38,0.0,0.46129,0.00021,18.88547]
[1779059684840,40.53,77789.11,0.0,0.46143,0.00021,18.88626]
[1779059688631,40.52,77790.85,0.0,0.46177,0.00021,18.88826]
[1779059688635,40.52,77790.85,0.0,0.46177,0.00021,18.88826]
[1779059688666,40.52,77790.85,0.0,0.46177,0.00021,18.88826]
[1779059688794,40.52,77790.85,0.0,0.46177,0.00021,18.88826]
[1779059690808,40.52,77786.32,0.0,0.46083,0.00021,18.88282]
[1779059693831,40.51,77791.45,0.0,0.46188,0.00021,18.88891]
[1779059695069,40.51,77791.45,0.0,0.46188,0.00021,18.88891]
[1779059695135,40.51,77786.86,0.0,0.46093,0.00021,18.88342]
[1779059696262,40.51,77786.86,0.0,0.46093,0.00021,18.88342]
[1779059699194,40.51,77785.53,0.0,0.46066,0.00021,18.88181]
[1779059699274,40.51,77785.53,0.0,0.46066,0.00021,18.88181]
[1779059700374,40.51,77785.04,0.0,0.46055,0.00021,18.88121]
[1779059700415,40.51,77785.04,0.0,0.46055,0.00021,18.88121]
[1779059701652,40.51,77789.03,0.0,0.46138,0.00021,18.88601]
[1779059702435,40.51,77789.03,0.0,0.46138,0.00021,18.88601]
[1779059702536,40.51,77781.31,0.0,0.45978,0.00021,18.87664]
[1779059707063,40.51,77780.14,0.0,0.45954,0.00021,18.87519]
[1779059707477,40.51,77780.14,0.0,0.45954,0.00021,18.87519]
[1779059707518,40.51,77779.32,0.0,0.45937,0.00021,18.87417]
[1779059708064,40.51,77779.32,0.0,0.45937,0.00021,18.87417]
[1779059708069,40.51,77779.32,0.0,0.45937,0.00021,18.87417]
[1779059708170,40.51,77777.44,0.0,0.45899,0.00021,18.87183]
[1779059710058,40.51,77783.66,0.0,0.46027,0.00021,18.87952]
[1779059710664,40.51,77783.66,0.0,0.46027,0.00021,18.87952]
[1779059711095,40.51,77782.44,0.0,0.46002,0.00021,18.87803]
[1779059717072,40.51,77781.97,0.0,0.45992,0.00021,18.87748]
[1779059722042,40.51,77775.78,0.0,0.45865,0.00021,18.86979]
[1779059722410,40.51,77775.78,0.0,0.45865,0.00021,18.86979]
[1779059722637,40.51,77773.97,0.0,0.45828,0.00021,18.86751]
[1779059723087,40.51,77773.97,0.0,0.45828,0.00021,18.86751]
[1779059723404,40.51,77773.97,0.0,0.45828,0.00021,18.86751]
[1779059723445,40.51,77773.97,0.0,0.45828,0.00021,18.86751]
[1779059723606,40.52,77761.18,0.0,0.45565,0.00021,18.85089]
[1779059725092,40.52,77762.15,0.0,0.45585,0.00021,18.85218]
[1779059725643,40.52,77759.57,0.0,0.45532,0.00021,18.84874]
[1779059726063,40.52,77759.57,0.0,0.45532,0.00021,18.84874]
[1779059726623,40.52,77757.05,0.0,0.4548,0.00021,18.84535]
[1779059727025,40.52,77757.05,0.0,0.4548,0.00021,18.84535]
[1779059727586,40.52,77756.27,0.0,0.45464,0.00021,18.8443]
[1779059728056,40.52,77756.27,0.0,0.45464,0.00021,18.8443]
[1779059728094,40.52,77756.27,0.0,0.45464,0.00021,18.8443]
[1779059728589,40.52,77740.07,0.0,0.45131,0.00021,18.82165]
[1779059729242,40.52,77740.07,0.0,0.45131,0.00021,18.82165]
[1779059729276,40.52,77737.13,0.0,0.4507,0.00021,18.8174]
[1779059730091,40.52,77737.13,0.0,0.4507,0.00021,18.81739]
[1779059731273,40.52,77737.13,0.0,0.4507,0.00021,18.81739]
[1779059731359,40.51,77737.39,0.0,0.45074,0.00021,18.81289]
[1779059734993,40.51,77735.22,0.0,0.45029,0.00021,18.80972]
[1779059735085,40.51,77735.22,0.0,0.45029,0.00021,18.80972]
[1779059735218,40.51,77735.22,0.0,0.45029,0.00021,18.80972]
[1779059735323,40.51,77735.22,0.0,0.45029,0.00021,18.80972]
[1779059735654,40.51,77735.22,0.0,0.45029,0.00021,18.80972]
[1779059735593,40.51,77720.45,0.0,0.44726,0.00021,18.78757]
[1779059735987,40.51,77720.45,0.0,0.44726,0.00021,18.78757]
[1779059736859,40.51,77711.76,0.0,0.44547,0.00021,18.77403]
[1779059736866,40.51,77711.76,0.0,0.44547,0.00021,18.77403]
[1779059737497,40.51,77711.76,0.0,0.44547,0.00021,18.77403]
[1779059737640,40.51,77711.76,0.0,0.44547,0.00021,18.77403]
[1779059737648,40.51,77699.89,0.0,0.44303,0.00021,18.75494]
[1779059737886,40.51,77699.89,0.0,0.44303,0.00021,18.75494]
[1779059738043,40.51,77699.89,0.0,0.44303,0.00021,18.75494]
[1779059738300,40.51,77699.89,0.0,0.44303,0.00021,18.75494]
[1779059738589,40.51,77699.89,0.0,0.44303,0.00021,18.75494]
[1779059738693,40.51,77681.66,0.0,0.4393,0.0002,18.72428]
[1779059739107,40.51,77681.66,0.0,0.4393,0.0002,18.72428]
[1779059739262,40.51,77681.66,0.0,0.4393,0.0002,18.72428]
[1779059739282,40.51,77681.66,0.0,0.4393,0.0002,18.72428]
[1779059739665,40.51,77681.66,0.0,0.4393,0.0002,18.72428]
[1779059739383,40.51,77664.02,0.0,0.43568,0.0002,18.69304]
[1779059740042,40.51,77664.02,0.0,0.43568,0.0002,18.69304]
[1779059740342,40.51,77664.02,0.0,0.43568,0.0002,18.69304]
[1779059740391,40.51,77664.02,0.0,0.43568,0.0002,18.69304]
[1779059740554,40.51,77664.02,0.0,0.43568,0.0002,18.69304]
[1779059740635,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059740724,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059740957,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059740992,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059741099,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059741489,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059741598,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059741658,40.51,77646.65,0.0,0.43213,0.0002,18.66078]
[1779059741645,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059741723,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059741826,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059742009,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059742180,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059742451,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059742569,40.51,77648.49,0.0,0.43251,0.0002,18.66427]
[1779059742641,40.55,77661.33,0.0,0.4352,0.0002,18.68868]
[1779059742854,40.55,77661.33,0.0,0.4352,0.0002,18.68868]
[1779059743218,40.55,77661.33,0.0,0.4352,0.0002,18.68868]
[1779059743256,40.55,77661.33,0.0,0.4352,0.0002,18.68868]
[1779059743343,40.55,77661.33,0.0,0.4352,0.0002,18.68868]
[1779059743461,40.55,77661.33,0.0,0.4352,0.0002,18.68868]
[1779059743544,40.56,77666.0,0.0,0.43616,0.0002,18.69718]
[1779059744230,40.56,77666.0,0.0,0.43617,0.0002,18.69719]
[1779059746617,40.56,77664.47,0.0,0.43586,0.0002,18.69447]
[1779059746638,40.56,77664.47,0.0,0.43586,0.0002,18.69447]
[1779059746742,40.56,77663.73,0.0,0.43571,0.0002,18.69316]
[1779059747224,40.56,77663.73,0.0,0.43571,0.0002,18.69316]
[1779059747308,40.56,77663.73,0.0,0.43571,0.0002,18.69316]
[1779059747364,40.56,77654.93,0.0,0.43392,0.0002,18.67707]
[1779059748067,40.56,77654.93,0.0,0.43392,0.0002,18.67707]
[1779059748612,40.56,77654.93,0.0,0.43392,0.0002,18.67707]
[1779059748621,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059748766,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059748791,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059748946,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059748982,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749056,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749191,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749232,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749404,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749481,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749495,40.57,77647.62,0.0,0.43243,0.0002,18.6634]
[1779059749504,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059749941,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059749962,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059749998,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059750503,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059750520,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059750532,40.57,77649.64,0.0,0.43284,0.0002,18.66723]
[1779059750564,40.57,77658.0,0.0,0.43455,0.0002,18.6828]
[1779059752583,40.57,77658.0,0.0,0.43455,0.0002,18.68282]
[1779059752618,40.57,77658.0,0.0,0.43455,0.0002,18.68282]
[1779059752657,40.57,77658.0,0.0,0.43455,0.0002,18.68282]
[1779059752684,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059752859,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059752888,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059752987,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059753007,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059753033,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059753951,40.57,77662.25,0.0,0.43543,0.0002,18.69064]
[1779059754639,40.58,77668.43,0.0,0.4367,0.0002,18.70182]
[1779059755934,40.58,77668.43,0.0,0.4367,0.0002,18.70182]
[1779059755980,40.58,77668.43,0.0,0.4367,0.0002,18.70182]
[1779059756038,40.58,77668.43,0.0,0.4367,0.0002,18.70182]
[1779059756870,40.58,77667.62,0.0,0.43654,0.0002,18.70041]
[1779059757323,40.58,77673.41,0.0,0.43772,0.0002,18.7107]
[1779059757848,40.58,77673.41,0.0,0.43772,0.0002,18.7107]
[1779059757860,40.58,77673.41,0.0,0.43772,0.0002,18.7107]
[1779059758033,40.58,77673.41,0.0,0.43772,0.0002,18.7107]
[1779059758588,40.58,77674.38,0.0,0.43792,0.0002,18.71241]
[1779059759635,40.58,77663.92,0.0,0.43578,0.0002,18.69375]
[1779059760591,40.58,77668.57,0.0,0.43673,0.0002,18.70211]
[1779059761614,40.58,77663.59,0.0,0.43572,0.0002,18.6932]
[1779059761865,40.58,77663.59,0.0,0.43572,0.0002,18.6932]
[1779059761878,40.58,77663.59,0.0,0.43572,0.0002,18.6932]
[1779059761885,40.58,77663.59,0.0,0.43572,0.0002,18.6932]
[1779059762609,40.58,77649.4,0.0,0.43282,0.0002,18.66704]
[1779059763662,40.59,77654.11,0.0,0.43379,0.0002,18.67586]
[1779059763753,40.59,77654.11,0.0,0.43379,0.0002,18.67586]
[1779059763762,40.59,77654.11,0.0,0.43379,0.0002,18.67586]
[1779059764241,40.59,77654.11,0.0,0.43379,0.0002,18.67586]
[1779059764684,40.59,77660.24,0.0,0.43504,0.0002,18.68718]
[1779059766098,40.59,77661.83,0.0,0.43537,0.0002,18.69011]
[1779059766111,40.59,77661.83,0.0,0.43537,0.0002,18.69011]
[1779059766437,40.59,77661.83,0.0,0.43537,0.0002,18.69011]
[1779059766450,40.59,77661.83,0.0,0.43537,0.0002,18.69011]
[1779059766621,40.59,77667.66,0.0,0.43657,0.0002,18.70063]
[1779059766860,40.59,77667.66,0.0,0.43657,0.0002,18.70063]
[1779059767398,40.59,77667.5,0.0,0.43653,0.0002,18.70035]
[1779059768662,40.59,77679.08,0.0,0.4389,0.0002,18.72077]
[1779059769414,40.59,77679.08,0.0,0.4389,0.0002,18.72077]
[1779059769645,40.59,77672.29,0.0,0.43751,0.0002,18.70887]
[1779059769709,40.59,77672.29,0.0,0.43751,0.0002,18.70887]
[1779059769725,40.59,77672.29,0.0,0.43751,0.0002,18.70887]
[1779059771610,40.59,77664.95,0.0,0.43602,0.0002,18.69581]
[1779059771691,40.59,77660.2,0.0,0.43505,0.0002,18.68719]
[1779059771939,40.59,77660.2,0.0,0.43505,0.0002,18.68719]
[1779059772435,40.59,77660.2,0.0,0.43505,0.0002,18.68719]
[1779059774265,40.6,77660.16,0.0,0.43504,0.0002,18.68715]
[1779059774506,40.6,77660.16,0.0,0.43504,0.0002,18.68715]
[1779059774509,40.6,77660.16,0.0,0.43504,0.0002,18.68715]
[1779059776192,40.6,77662.62,0.0,0.43555,0.0002,18.69166]
[1779059776277,40.6,77662.62,0.0,0.43555,0.0002,18.69166]
[1779059776569,40.6,77662.62,0.0,0.43555,0.0002,18.69166]
[1779059776670,40.6,77662.97,0.0,0.43563,0.0002,18.69236]
[1779059777359,40.6,77662.97,0.0,0.43563,0.0002,18.69236]
[1779059777575,40.6,77657.6,0.0,0.43453,0.0002,18.68256]
[1779059778046,40.6,77657.6,0.0,0.43453,0.0002,18.68256]
[1779059778580,40.6,77657.6,0.0,0.43453,0.0002,18.68256]
[1779059778703,40.6,77652.47,0.0,0.43349,0.0002,18.6731]
[1779059779225,40.6,77652.47,0.0,0.43349,0.0002,18.6731]
[1779059779536,40.6,77652.47,0.0,0.43349,0.0002,18.6731]
[1779059779549,40.6,77652.47,0.0,0.43349,0.0002,18.6731]
[1779059779695,40.6,77637.9,0.0,0.43052,0.0002,18.64542]
[1779059780706,40.6,77632.94,0.0,0.4295,0.0002,18.63576]
[1779059780739,40.6,77632.94,0.0,0.4295,0.0002,18.63576]
[1779059780756,40.6,77632.94,0.0,0.4295,0.0002,18.63576]
[1779059780772,40.6,77632.94,0.0,0.4295,0.0002,18.63576]
[1779059781500,40.6,77632.94,0.0,0.4295,0.0002,18.63576]
[1779059781794,40.6,77632.94,0.0,0.4295,0.0002,18.63576]
[1779059782769,40.61,77631.08,0.0,0.42913,0.0002,18.63214]
[1779059783632,40.61,77632.86,0.0,0.42949,0.0002,18.63566]
[1779059784812,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059784839,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059784844,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059784865,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059784929,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059785529,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059785863,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059785988,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059786408,40.61,77634.12,0.0,0.42975,0.0002,18.63815]
[1779059786681,40.61,77646.07,0.0,0.43219,0.0002,18.66114]
[1779059787312,40.61,77646.07,0.0,0.43219,0.0002,18.66114]
[1779059787416,40.61,77646.07,0.0,0.43219,0.0002,18.66114]
[1779059787448,40.61,77646.07,0.0,0.43219,0.0002,18.66114]
[1779059787628,40.61,77646.42,0.0,0.43227,0.0002,18.66181]
[1779059788529,40.61,77646.42,0.0,0.43227,0.0002,18.66181]
[1779059788676,40.61,77646.42,0.0,0.43227,0.0002,18.66181]
[1779059788690,40.61,77646.42,0.0,0.43227,0.0002,18.66181]
[1779059788746,40.61,77642.32,0.0,0.43143,0.0002,18.65404]
[1779059789679,40.61,77642.32,0.0,0.43143,0.0002,18.65404]
[1779059789555,40.61,77641.96,0.0,0.43136,0.0002,18.65335]
[1779059790710,40.61,77633.97,0.0,0.42973,0.0002,18.63792]
[1779059793904,40.61,77630.65,0.0,0.42903,0.0002,18.62648]
[1779059793968,40.61,77630.65,0.0,0.42903,0.0002,18.62648]
[1779059794434,40.61,77630.65,0.0,0.42903,0.0002,18.62648]
[1779059794623,40.61,77630.65,0.0,0.42903,0.0002,18.62648]
[1779059794656,40.61,77620.6,0.0,0.42699,0.0002,18.60645]
[1779059794833,40.61,77620.6,0.0,0.42699,0.0002,18.60645]
[1779059795673,40.61,77617.65,0.0,0.42639,0.0002,18.60048]
[1779059797398,40.61,77617.81,0.0,0.42642,0.0002,18.60082]
[1779059797454,40.61,77617.81,0.0,0.42642,0.0002,18.60082]
[1779059797791,40.61,77620.22,0.0,0.42691,0.0002,18.60571]
[1779059797812,40.61,77620.22,0.0,0.42691,0.0002,18.60571]
[1779059798625,40.61,77620.91,0.0,0.42706,0.0002,18.60714]
[1779059798872,40.61,77620.91,0.0,0.42706,0.0002,18.60714]
[1779059798882,40.61,77620.91,0.0,0.42706,0.0002,18.60714]
[1779059798887,40.61,77620.91,0.0,0.42706,0.0002,18.60714]
[1779059799253,40.61,77620.91,0.0,0.42706,0.0002,18.60714]
[1779059799702,40.62,77639.09,0.0,0.43076,0.0002,18.64298]
[1779059800668,40.62,77647.0,0.0,0.43238,0.0002,18.65809]
[1779059801364,40.62,77647.0,0.0,0.43238,0.0002,18.65809]
[1779059801646,40.62,77646.79,0.0,0.43233,0.0002,18.65771]
[1779059802372,40.62,77646.79,0.0,0.43233,0.0002,18.65771]
[1779059802400,40.62,77646.79,0.0,0.43233,0.0002,18.65771]
[1779059802532,40.62,77646.79,0.0,0.43233,0.0002,18.65771]
[1779059803342,40.62,77649.29,0.0,0.43285,0.0002,18.66244]
[1779059803361,40.62,77649.29,0.0,0.43285,0.0002,18.66244]
[1779059803455,40.62,77649.29,0.0,0.43285,0.0002,18.66244]
[1779059803709,40.62,77653.45,0.0,0.4337,0.0002,18.67024]
[1779059804416,40.62,77653.45,0.0,0.4337,0.0002,18.67024]
[1779059804439,40.62,77653.45,0.0,0.4337,0.0002,18.67024]
[1779059804713,40.62,77661.21,0.0,0.43529,0.0002,18.68453]
[1779059805403,40.62,77661.21,0.0,0.43529,0.0002,18.68453]
[1779059805478,40.62,77661.21,0.0,0.43529,0.0002,18.68453]
[1779059805488,40.62,77661.21,0.0,0.43529,0.0002,18.68453]
[1779059805701,40.62,77665.78,0.0,0.43622,0.0002,18.69282]
[1779059808705,40.63,77670.04,0.0,0.4371,0.0002,18.70048]
[1779059809176,40.63,77670.04,0.0,0.4371,0.0002,18.70048]
[1779059809703,40.63,77669.83,0.0,0.43706,0.0002,18.70011]
[1779059810159,40.63,77669.83,0.0,0.43706,0.0002,18.70011]
[1779059810318,40.63,77669.83,0.0,0.43706,0.0002,18.70011]
[1779059810713,40.63,77662.62,0.0,0.43559,0.0002,18.68718]
[1779059811488,40.63,77662.62,0.0,0.43559,0.0002,18.68718]
[1779059811719,40.63,77661.91,0.0,0.43544,0.0002,18.6859]
[1779059812726,40.63,77657.15,0.0,0.43447,0.0002,18.67723]
[1779059813548,40.63,77657.15,0.0,0.43447,0.0002,18.67723]
[1779059813733,40.63,77650.82,0.0,0.43319,0.0002,18.66552]
[1779059815052,40.63,77652.39,0.0,0.43351,0.0002,18.66847]
[1779059815325,40.63,77652.39,0.0,0.43351,0.0002,18.66847]
[1779059815332,40.63,77652.39,0.0,0.43351,0.0002,18.66847]
[1779059815340,40.63,77652.39,0.0,0.43351,0.0002,18.66847]
[1779059815744,40.63,77656.06,0.0,0.43426,0.0002,18.67528]
[1779059817669,40.64,77657.26,0.0,0.43451,0.0002,18.67752]
[1779059818538,40.64,77655.1,0.0,0.43407,0.0002,18.67356]
[1779059820564,40.64,77655.1,0.0,0.43407,0.0002,18.67358]
[1779059820643,40.64,77655.1,0.0,0.43407,0.0002,18.67358]
[1779059820719,40.64,77653.33,0.0,0.43372,0.0002,18.67035]
[1779059820902,40.64,77653.33,0.0,0.43372,0.0002,18.67035]
[1779059821124,40.64,77653.33,0.0,0.43372,0.0002,18.67035]
[1779059821278,40.64,77653.33,0.0,0.43372,0.0002,18.67035]
[1779059821732,40.64,77656.47,0.0,0.43436,0.0002,18.67616]
[1779059821987,40.64,77656.47,0.0,0.43436,0.0002,18.67616]
[1779059822039,40.64,77656.47,0.0,0.43436,0.0002,18.67616]
[1779059822720,40.64,77666.02,0.0,0.43631,0.0002,18.69352]
[1779059823668,40.64,77679.53,0.0,0.43907,0.0002,18.71732]
[1779059824715,40.64,77679.88,0.0,0.43914,0.0002,18.71791]
[1779059827047,40.64,77678.92,0.0,0.43894,0.0002,18.71624]
[1779059827052,40.64,77678.92,0.0,0.43894,0.0002,18.71624]
[1779059827664,40.64,77678.92,0.0,0.43894,0.0002,18.71624]
[1779059827690,40.64,77678.92,0.0,0.43894,0.0002,18.71624]
[1779059827729,40.64,77677.99,0.0,0.43875,0.0002,18.71462]
[1779059830975,40.64,77672.8,0.0,0.43769,0.0002,18.70553]
[1779059831982,40.64,77672.8,0.0,0.43769,0.0002,18.70553]
[1779059831991,40.64,77672.8,0.0,0.43769,0.0002,18.70553]
[1779059835810,40.64,77668.35,0.0,0.43678,0.0002,18.69763]
[1779059840323,40.64,77668.25,0.0,0.43675,0.0002,18.69744]
[1779059842393,40.64,77670.37,0.0,0.43719,0.0002,18.7012]
[1779059842488,40.64,77669.45,0.0,0.437,0.0002,18.69957]
[1779059845512,40.64,77669.56,0.0,0.43702,0.0002,18.69975]
[1779059845615,40.64,77669.56,0.0,0.43702,0.0002,18.69975]
[1779059846700,40.64,77670.39,0.0,0.43719,0.0002,18.70122]
[1779059847704,40.64,77674.42,0.0,0.43801,0.0002,18.70832]
[1779059847766,40.64,77674.42,0.0,0.43801,0.0002,18.70832]
[1779059848573,40.64,77678.09,0.0,0.43876,0.0002,18.71474]
[1779059848703,40.64,77681.16,0.0,0.43939,0.0002,18.72006]
[1779059853711,40.64,77682.6,0.0,0.43967,0.0002,18.71765]
[1779059858577,40.64,77680.58,0.0,0.43926,0.0002,18.71418]
[1779059858585,40.64,77680.58,0.0,0.43926,0.0002,18.71418]
[1779059858700,40.64,77682.21,0.0,0.43959,0.0002,18.71697]
[1779059859610,40.64,77682.21,0.0,0.43959,0.0002,18.71697]
[1779059859711,40.64,77689.57,0.0,0.44109,0.0002,18.72946]
[1779059860770,40.64,77695.55,0.0,0.44232,0.0002,18.73943]
[1779059860952,40.64,77695.55,0.0,0.44232,0.0002,18.73943]
[1779059861393,40.64,77695.55,0.0,0.44232,0.0002,18.73943]
[1779059861513,40.64,77695.55,0.0,0.44232,0.0002,18.73943]
[1779059861703,40.64,77695.55,0.0,0.44232,0.0002,18.73943]
[1779059861765,40.64,77697.3,0.0,0.44268,0.0002,18.74231]
[1779059862350,40.64,77697.3,0.0,0.44268,0.0002,18.74231]
[1779059862527,40.64,77704.94,0.0,0.44424,0.0002,18.75472]
[1779059863841,40.64,77704.94,0.0,0.44424,0.0002,18.75472]
[1779059864029,40.64,77704.94,0.0,0.44424,0.0002,18.75472]
[1779059864710,40.64,77718.01,0.0,0.44692,0.0002,18.77527]
[1779059865766,40.64,77731.34,0.0,0.44965,0.00021,18.79538]
[1779059866456,40.64,77731.34,0.0,0.44965,0.00021,18.79538]
[1779059866775,40.64,77741.88,0.0,0.45182,0.00021,18.81065]
[1779059869847,40.64,77744.04,0.0,0.45226,0.00021,18.81372]
[1779059869854,40.64,77744.04,0.0,0.45226,0.00021,18.81372]
[1779059870724,40.64,77745.37,0.0,0.45254,0.00021,18.8156]
[1779059871472,40.64,77745.37,0.0,0.45254,0.00021,18.8156]
[1779059871946,40.64,77746.68,0.0,0.4528,0.00021,18.81744]
[1779059872057,40.64,77746.68,0.0,0.4528,0.00021,18.81744]
[1779059873336,40.64,77746.7,0.0,0.45281,0.00021,18.81747]
[1779059873351,40.65,77748.04,0.0,0.45308,0.00021,18.81934]
[1779059876466,40.65,77748.24,0.0,0.45313,0.00021,18.81962]
[1779059876472,40.65,77748.24,0.0,0.45313,0.00021,18.81962]
[1779059881167,40.65,77749.53,0.0,0.45339,0.00021,18.82142]
[1779059881253,40.65,77749.53,0.0,0.45339,0.00021,18.82142]
[1779059886144,40.65,77753.04,0.0,0.45412,0.00021,18.82627]
[1779059887500,40.65,77756.13,0.0,0.45475,0.00021,18.83047]
[1779059887824,40.65,77761.52,0.0,0.45586,0.00021,18.83768]
[1779059889818,40.65,77761.52,0.0,0.45586,0.00021,18.83768]
[1779059889820,40.65,77766.89,0.0,0.45696,0.00021,18.84472]
[1779059891744,40.65,77760.78,0.0,0.45571,0.00021,18.8367]
[1779059893512,40.65,77758.33,0.0,0.45521,0.00021,18.83344]
[1779059893760,40.65,77763.62,0.0,0.45629,0.00021,18.84046]
[1779059893942,40.65,77763.62,0.0,0.45629,0.00021,18.84046]
[1779059894605,40.65,77763.62,0.0,0.45629,0.00021,18.84046]
[1779059894644,40.65,77763.62,0.0,0.45629,0.00021,18.84046]
[1779059894698,40.65,77769.16,0.0,0.45743,0.00021,18.84766]
[1779059895781,40.65,77769.16,0.0,0.45743,0.00021,18.84766]
[1779059895809,40.65,77772.28,0.0,0.45807,0.00021,18.85165]
[1779059897722,40.65,77776.73,0.0,0.45899,0.00021,18.85725]
[1779059899549,40.65,77773.87,0.0,0.4584,0.00021,18.85367]
[1779059900787,40.65,77775.86,0.0,0.45881,0.00021,18.85617]
[1779059900794,40.65,77775.86,0.0,0.45881,0.00021,18.85617]
[1779059901801,40.66,77778.5,0.0,0.45935,0.00021,18.85946]
[1779059901807,40.66,77781.65,0.0,0.46,0.00021,18.86334]
[1779059901850,40.66,77781.65,0.0,0.46,0.00021,18.86334]
[1779059902717,40.66,77781.65,0.0,0.46,0.00021,18.86334]
[1779059902827,40.66,77781.65,0.0,0.46,0.00021,18.86334]
[1779059903801,40.66,77795.46,0.0,0.46284,0.00021,18.87976]
[1779059904265,40.66,77795.46,0.0,0.46284,0.00021,18.87976]
[1779059904813,40.66,77795.76,0.0,0.4629,0.00021,18.88011]
[1779059908370,40.66,77793.81,0.0,0.4625,0.00021,18.87786]
[1779059910398,40.66,77794.46,0.0,0.46264,0.00021,18.87862]
[1779059910831,40.66,77793.47,0.0,0.46243,0.00021,18.87747]
[1779059912501,40.66,77793.42,0.0,0.46241,0.00021,18.87255]
[1779059912505,40.66,77793.42,0.0,0.46241,0.00021,18.87255]
[1779059912761,40.66,77793.42,0.0,0.46241,0.00021,18.87255]
[1779059912777,40.66,77789.8,0.0,0.46167,0.00021,18.86831]
[1779059913903,40.66,77789.8,0.0,0.46167,0.00021,18.86831]
[1779059913955,40.66,77789.8,0.0,0.46167,0.00021,18.86831]
[1779059914443,40.66,77789.7,0.0,0.46165,0.00021,18.86819]
[1779059918559,40.66,77791.55,0.0,0.46203,0.00021,18.87038]
[1779059918653,40.66,77791.55,0.0,0.46203,0.00021,18.87038]
[1779059918741,40.67,77791.01,0.0,0.46192,0.00021,18.86976]
[1779059919687,40.67,77791.01,0.0,0.46192,0.00021,18.86976]
[1779059924707,40.67,77792.68,0.0,0.46227,0.00021,18.87173]
[1779059929755,40.67,77790.39,0.0,0.4618,0.00021,18.86907]
[1779059934252,40.68,77789.42,0.0,0.46161,0.00021,18.86795]
[1779059934673,40.68,77789.42,0.0,0.46161,0.00021,18.86795]
[1779059934832,40.68,77788.89,0.0,0.4615,0.00021,18.86732]
[1779059935106,40.68,77788.89,0.0,0.4615,0.00021,18.86732]
[1779059935648,40.68,77788.89,0.0,0.4615,0.00021,18.86732]
[1779059935762,40.68,77779.43,0.0,0.45956,0.00021,18.85589]
[1779059936776,40.68,77771.93,0.0,0.45802,0.00021,18.84651]
[1779059940000,40.68,77771.77,0.0,0.45799,0.00021,18.84632]
[1779059940626,40.68,77771.77,0.0,0.45799,0.00021,18.84632]
[1779059941672,40.68,77765.3,0.0,0.45666,0.00021,18.838]
[1779059945332,40.69,77761.65,0.0,0.45592,0.00021,18.83321]
[1779059945402,40.69,77761.65,0.0,0.45592,0.00021,18.83321]
[1779059945413,40.69,77761.65,0.0,0.45592,0.00021,18.83321]
[1779059945417,40.69,77761.65,0.0,0.45592,0.00021,18.83321]
[1779059945764,40.69,77758.46,0.0,0.45526,0.00021,18.82897]
[1779059947460,40.69,77758.46,0.0,0.45526,0.00021,18.82897]
[1779059947779,40.68,77753.3,0.0,0.4542,0.00021,18.82199]
[1779059948798,40.68,77742.19,0.0,0.45192,0.00021,18.80655]
[1779059949163,40.68,77742.19,0.0,0.45192,0.00021,18.80655]
[1779059949174,40.68,77742.19,0.0,0.45192,0.00021,18.80655]
[1779059949828,40.68,77742.19,0.0,0.45192,0.00021,18.80655]
[1779059949815,40.68,77740.9,0.0,0.45166,0.00021,18.80469]
[1779059950806,40.68,77740.9,0.0,0.45166,0.00021,18.80469]
[1779059950854,40.68,77740.9,0.0,0.45166,0.00021,18.80469]
[1779059950771,40.68,77741.32,0.0,0.45174,0.00021,18.80528]
[1779059951596,40.68,77741.32,0.0,0.45174,0.00021,18.80528]
[1779059951807,40.68,77746.54,0.0,0.45281,0.00021,18.81263]
[1779059953479,40.68,77747.08,0.0,0.45292,0.00021,18.81337]
[1779059953487,40.68,77747.08,0.0,0.45292,0.00021,18.81337]
[1779059953641,40.68,77747.08,0.0,0.45292,0.00021,18.81337]
[1779059953823,40.68,77751.62,0.0,0.45385,0.00021,18.81964]
[1779059954868,40.68,77751.62,0.0,0.45385,0.00021,18.81964]
[1779059954892,40.68,77751.06,0.0,0.45373,0.00021,18.81888]
[1779059955873,40.68,77757.68,0.0,0.45509,0.00021,18.82787]
[1779059955906,40.68,77757.68,0.0,0.45509,0.00021,18.82787]
[1779059957763,40.68,77759.38,0.0,0.45544,0.00021,18.83015]
[1779059957864,40.68,77760.92,0.0,0.45576,0.00021,18.83219]
[1779059958109,40.68,77760.92,0.0,0.45576,0.00021,18.83219]
[1779059958572,40.68,77760.92,0.0,0.45576,0.00021,18.83219]
[1779059958786,40.68,77763.35,0.0,0.45626,0.00021,18.8354]
[1779059959830,40.68,77763.35,0.0,0.45626,0.00021,18.8354]
[1779059960942,40.68,77768.41,0.0,0.45729,0.00021,18.84198]
[1779059964938,40.68,77764.31,0.0,0.45645,0.00021,18.83665]
[1779059965995,40.68,77763.63,0.0,0.45631,0.00021,18.83576]
[1779059967417,40.68,77763.63,0.0,0.45631,0.00021,18.83576]
[1779059968746,40.68,77764.99,0.0,0.45659,0.00021,18.83754]
[1779059968826,40.68,77771.27,0.0,0.45788,0.00021,18.84564]
[1779059969070,40.68,77771.27,0.0,0.45788,0.00021,18.84564]
[1779059969143,40.68,77771.27,0.0,0.45788,0.00021,18.84564]
[1779059970113,40.68,77771.56,0.0,0.45794,0.00021,18.84601]
[1779059970564,40.68,77771.56,0.0,0.45794,0.00021,18.84601]
[1779059970867,40.68,77771.56,0.0,0.45794,0.00021,18.84601]
[1779059970882,40.68,77786.75,0.0,0.46106,0.00021,18.86476]
[1779059971638,40.68,77786.75,0.0,0.46106,0.00021,18.86476]
[1779059971852,40.68,77786.54,0.0,0.461,0.00021,18.85965]
[1779059972859,40.68,77793.42,0.0,0.46242,0.00021,18.86778]
[1779059974225,40.68,77795.98,0.0,0.46295,0.00021,18.87074]
[1779059976353,40.68,77795.8,0.0,0.46291,0.00021,18.87052]
[1779059976888,40.67,77795.8,0.0,0.4629,0.00021,18.87051]
[1779059977363,40.67,77795.8,0.0,0.4629,0.00021,18.87051]
[1779059977895,40.67,77795.3,0.0,0.4628,0.00021,18.86993]
[1779059980406,40.67,77791.9,0.0,0.4621,0.00021,18.86597]
[1779059980824,40.67,77791.9,0.0,0.4621,0.00021,18.86597]
[1779059980865,40.67,77791.9,0.0,0.4621,0.00021,18.86597]
[1779059980915,40.67,77787.62,0.0,0.46122,0.00021,18.86092]
[1779059981784,40.67,77787.62,0.0,0.46122,0.00021,18.86092]
[1779059981922,40.67,77786.05,0.0,0.4609,0.00021,18.85904]
[1779059982474,40.67,77786.05,0.0,0.4609,0.00021,18.85904]
[1779059982931,40.68,77786.42,0.0,0.46098,0.00021,18.85949]
[1779059987049,40.68,77787.25,0.0,0.46115,0.00021,18.8605]
[1779059987078,40.68,77787.25,0.0,0.46115,0.00021,18.8605]
[1779059988626,40.68,77787.46,0.0,0.4612,0.00021,18.86075]
[1779059988677,40.68,77787.46,0.0,0.4612,0.00021,18.86075]
[1779059988905,40.68,77787.46,0.0,0.4612,0.00021,18.86075]
[1779059988949,40.68,77789.44,0.0,0.4616,0.00021,18.86311]
[1779059988963,40.68,77789.44,0.0,0.4616,0.00021,18.86311]
[1779059989272,40.68,77789.44,0.0,0.4616,0.00021,18.86311]
[1779059989346,40.68,77791.78,0.0,0.46209,0.00021,18.86587]
[1779059990102,40.68,77791.78,0.0,0.46209,0.00021,18.86587]
[1779059990147,40.68,77791.78,0.0,0.46209,0.00021,18.86587]
[1779059990703,40.68,77791.78,0.0,0.46209,0.00021,18.86587]
[1779059990834,40.68,77794.18,0.0,0.46258,0.00021,18.86868]
[1779059995671,40.68,77793.56,0.0,0.46246,0.00021,18.86797]
[1779059995834,40.68,77793.8,0.0,0.4625,0.00021,18.86824]
[1779059998279,40.68,77792.12,0.0,0.46215,0.00021,18.86627]
[1779059998910,40.68,77792.12,0.0,0.46215,0.00021,18.86627]
[1779059998878,40.68,77790.43,0.0,0.4618,0.00021,18.86427]
[1779059999556,40.68,77788.48,0.0,0.4614,0.00021,18.86196]
[1779060000502,40.68,77788.48,0.0,0.4614,0.00021,18.86196]
[1779060000600,40.68,77783.07,0.0,0.46029,0.00021,18.85547]
[1779060001018,40.68,77783.07,0.0,0.46029,0.00021,18.85547]
[1779060001369,40.68,77782.29,0.0,0.46014,0.00021,18.85453]
[1779060005094,40.68,77778.16,0.0,0.45929,0.00021,18.84947]
[1779060010121,40.69,77778.72,0.0,0.45941,0.00021,18.85018]
[1779060015285,40.69,77779.07,0.0,0.45948,0.00021,18.85063]
[1779060015366,40.69,77779.07,0.0,0.45948,0.00021,18.85063]
[1779060015394,40.69,77779.07,0.0,0.45948,0.00021,18.85063]
[1779060015406,40.69,77779.07,0.0,0.45948,0.00021,18.85063]
[1779060015929,40.69,77778.11,0.0,0.45929,0.00021,18.84945]
[1779060016394,40.69,77778.11,0.0,0.45929,0.00021,18.84945]
[1779060016974,40.69,77767.26,0.0,0.45706,0.00021,18.83571]
[1779060017431,40.69,77767.26,0.0,0.45706,0.00021,18.83571]
[1779060018430,40.69,77765.08,0.0,0.45661,0.00021,18.83288]
[1779060018806,40.69,77765.07,0.0,0.45661,0.00021,18.83286]
[1779060019488,40.69,77765.07,0.0,0.45661,0.00021,18.83286]
[1779060019951,40.69,77758.88,0.0,0.45534,0.00021,18.82468]
[1779060020445,40.69,77758.88,0.0,0.45534,0.00021,18.82468]
[1779060020704,40.69,77758.88,0.0,0.45534,0.00021,18.82468]
[1779060020912,40.69,77758.88,0.0,0.45534,0.00021,18.82468]
[1779060020955,40.69,77758.88,0.0,0.45534,0.00021,18.82468]
[1779060020879,40.69,77750.96,0.0,0.45371,0.00021,18.81395]
[1779060021019,40.69,77750.96,0.0,0.45371,0.00021,18.81395]
[1779060021879,40.69,77750.96,0.0,0.45371,0.00021,18.81395]
[1779060021888,40.69,77757.58,0.0,0.45507,0.00021,18.82292]
[1779060023650,40.69,77763.94,0.0,0.45637,0.00021,18.83135]
[1779060025392,40.69,77763.94,0.0,0.45637,0.00021,18.83135]
[1779060025932,40.69,77765.21,0.0,0.45663,0.00021,18.83301]
[1779060027765,40.69,77765.21,0.0,0.45663,0.00021,18.83301]
[1779060027959,40.69,77765.38,0.0,0.45667,0.00021,18.83323]
[1779060029626,40.68,77763.47,0.0,0.45628,0.00021,18.83073]
[1779060029751,40.68,77763.47,0.0,0.45628,0.00021,18.83073]
[1779060029850,40.68,77763.22,0.0,0.45623,0.00021,18.8304]
[1779060030626,40.68,77763.22,0.0,0.45623,0.00021,18.8304]
[1779060030875,40.68,77769.65,0.0,0.45754,0.00021,18.83875]
[1779060031863,40.68,77769.65,0.0,0.45754,0.00021,18.83875]
[1779060031928,40.69,77778.62,0.0,0.45937,0.00021,18.84518]
[1779060033911,40.69,77778.29,0.0,0.45931,0.00021,18.84477]
[1779060033932,40.69,77777.13,0.0,0.45907,0.00021,18.84333]
[1779060035222,40.69,77777.13,0.0,0.45907,0.00021,18.84333]
[1779060035968,40.69,77777.13,0.0,0.45907,0.00021,18.84333]
[1779060035978,40.69,77773.05,0.0,0.45823,0.00021,18.83822]
[1779060041017,40.69,77771.85,0.0,0.45799,0.00021,18.83671]
[1779060045915,40.69,77776.0,0.0,0.45884,0.00021,18.84196]
[1779060046695,40.69,77776.0,0.0,0.45884,0.00021,18.84196]
[1779060046712,40.69,77777.51,0.0,0.45915,0.00021,18.84384]
[1779060047752,40.69,77777.51,0.0,0.45915,0.00021,18.84384]
[1779060048311,40.69,77780.46,0.0,0.45976,0.00021,18.84748]
[1779060048412,40.69,77781.71,0.0,0.46002,0.00021,18.84902]
[1779060052424,40.69,77781.12,0.0,0.4599,0.00021,18.84831]
[1779060052815,40.69,77782.15,0.0,0.46011,0.00021,18.84957]
[1779060058458,40.7,77780.22,0.0,0.45972,0.00021,18.84723]
[1779060062832,40.7,77780.56,0.0,0.45979,0.00021,18.84766]
[1779060062931,40.7,77781.06,0.0,0.45989,0.00021,18.84827]
[1779060063702,40.7,77781.06,0.0,0.45989,0.00021,18.84827]
[1779060063726,40.7,77781.06,0.0,0.45989,0.00021,18.84827]
[1779060064697,40.7,77782.4,0.0,0.46017,0.00021,18.84991]
[1779060064707,40.7,77782.4,0.0,0.46017,0.00021,18.84991]
[1779060064770,40.7,77788.48,0.0,0.46142,0.00021,18.85722]
[1779060065365,40.7,77788.48,0.0,0.46142,0.00021,18.85722]
[1779060065409,40.7,77788.48,0.0,0.46142,0.00021,18.85722]
[1779060065956,40.7,77788.48,0.0,0.46142,0.00021,18.85722]
[1779060065964,40.7,77788.48,0.0,0.46142,0.00021,18.85722]
[1779060066967,40.7,77790.1,0.0,0.46176,0.00021,18.85915]
[1779060068946,40.7,77792.36,0.0,0.46222,0.00021,18.86181]
[1779060068978,40.7,77792.36,0.0,0.46222,0.00021,18.86181]
[1779060068961,40.71,77795.86,0.0,0.46294,0.00021,18.86587]
[1779060070018,40.71,77795.86,0.0,0.46294,0.00021,18.86587]
[1779060070025,40.71,77795.86,0.0,0.46294,0.00021,18.86587]
[1779060070099,40.71,77799.76,0.0,0.46374,0.00021,18.87032]
[1779060070132,40.71,77799.76,0.0,0.46374,0.00021,18.87032]
[1779060070977,40.71,77799.76,0.0,0.46374,0.00021,18.87032]
[1779060070836,40.71,77804.21,0.0,0.46466,0.00021,18.87531]
[1779060071356,40.71,77804.21,0.0,0.46466,0.00021,18.87531]
[1779060071861,40.71,77807.77,0.0,0.46539,0.00021,18.87922]
[1779060073042,40.71,77807.34,0.0,0.4653,0.00021,18.87875]
[1779060073723,40.71,77808.01,0.0,0.46544,0.00021,18.87949]
[1779060076412,40.71,77809.67,0.0,0.46578,0.00021,18.88129]
[1779060076443,40.71,77809.67,0.0,0.46578,0.00021,18.88129]
[1779060076723,40.71,77816.21,0.0,0.46712,0.00021,18.88825]
[1779060077463,40.71,77816.21,0.0,0.46712,0.00021,18.88825]
[1779060077516,40.71,77816.21,0.0,0.46712,0.00021,18.88825]
[1779060077636,40.71,77816.21,0.0,0.46712,0.00021,18.88825]
[1779060077849,40.71,77825.9,0.0,0.46912,0.00021,18.89818]
[1779060079211,40.71,77825.85,0.0,0.46911,0.00021,18.89812]
[1779060079880,40.71,77841.57,0.0,0.47234,0.00021,18.91323]
[1779060081623,40.7,77840.93,0.0,0.4722,0.00021,18.91263]
[1779060083863,40.7,77841.0,0.0,0.47222,0.00021,18.91268]
[1779060083870,40.7,77841.0,0.0,0.47222,0.00021,18.91268]
[1779060083954,40.7,77841.0,0.0,0.47222,0.00021,18.91268]
[1779060084023,40.7,77841.0,0.0,0.47222,0.00021,18.91268]
[1779060083965,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084137,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084176,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084227,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084394,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084440,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084589,40.7,77840.99,0.0,0.47221,0.00021,18.91266]
[1779060084954,40.7,77850.68,0.0,0.47421,0.00021,18.92139]
[1779060085433,40.7,77850.68,0.0,0.47421,0.00021,18.92139]
[1779060085978,40.7,77862.07,0.0,0.47655,0.00021,18.93104]
[1779060087058,40.7,77859.48,0.0,0.47602,0.00021,18.9289]
[1779060089500,40.7,77859.81,0.0,0.47609,0.00021,18.92918]
[1779060091620,40.7,77858.52,0.0,0.47581,0.00021,18.92325]
[1779060091624,40.7,77858.52,0.0,0.47581,0.00021,18.92325]
[1779060091632,40.7,77858.52,0.0,0.47581,0.00021,18.92325]
[1779060092039,40.7,77860.15,0.0,0.47615,0.00021,18.92461]
[1779060093647,40.7,77860.56,0.0,0.47623,0.00021,18.92495]
[1779060094025,40.7,77859.59,0.0,0.47604,0.00021,18.92415]
[1779060096861,40.7,77860.94,0.0,0.47631,0.00021,18.92527]
[1779060097736,40.7,77858.1,0.0,0.47573,0.00021,18.9229]
[1779060097892,40.7,77857.83,0.0,0.47567,0.00021,18.92268]
[1779060099787,40.7,77856.99,0.0,0.4755,0.00021,18.92197]
[1779060100066,40.7,77855.96,0.0,0.47529,0.00021,18.9211]
[1779060100154,40.7,77855.96,0.0,0.47529,0.00021,18.9211]
[1779060101846,40.7,77855.96,0.0,0.47529,0.00021,18.9211]
[1779060102026,40.7,77856.28,0.0,0.47536,0.00021,18.92138]
[1779060107808,40.71,77855.68,0.0,0.47524,0.00021,18.92087]
[1779060109822,40.71,77859.75,0.0,0.47607,0.00021,18.9243]
[1779060112497,40.71,77859.73,0.0,0.47607,0.00021,18.92429]
[1779060112517,40.71,77859.73,0.0,0.47607,0.00021,18.92429]
[1779060112546,40.71,77859.73,0.0,0.47607,0.00021,18.92429]
[1779060112843,40.71,77859.83,0.0,0.47609,0.00021,18.92437]
[1779060113593,40.71,77859.83,0.0,0.47609,0.00021,18.92437]
[1779060114208,40.71,77860.54,0.0,0.47624,0.00021,18.92496]
[1779060114860,40.71,77864.41,0.0,0.47704,0.00021,18.92812]
[1779060119896,40.71,77868.33,0.0,0.47784,0.00021,18.93123]
[1779060124504,40.7,77866.44,0.0,0.47745,0.00021,18.92973]
[1779060124928,40.7,77861.39,0.0,0.47641,0.00021,18.92564]
[1779060125455,40.7,77861.39,0.0,0.47641,0.00021,18.92564]
[1779060125464,40.7,77861.39,0.0,0.47641,0.00021,18.92564]
[1779060125934,40.7,77859.43,0.0,0.476,0.00021,18.92402]
[1779060126465,40.7,77859.43,0.0,0.476,0.00021,18.92402]
[1779060126484,40.7,77859.43,0.0,0.476,0.00021,18.92402]
[1779060127034,40.7,77855.11,0.0,0.47511,0.00021,18.92037]
[1779060128185,40.7,77852.99,0.0,0.47467,0.00021,18.91855]
[1779060128248,40.7,77852.99,0.0,0.47467,0.00021,18.91855]
[1779060129884,40.7,77852.99,0.0,0.47467,0.00021,18.91855]
[1779060129962,40.7,77852.99,0.0,0.47467,0.00021,18.91855]
[1779060129986,40.7,77852.99,0.0,0.47467,0.00021,18.91855]
[1779060130085,40.69,77852.55,0.0,0.47458,0.00021,18.91815]
[1779060131833,40.69,77855.51,0.0,0.47519,0.00021,18.9207]
[1779060132726,40.69,77855.51,0.0,0.47519,0.00021,18.9207]
[1779060132984,40.7,77856.85,0.0,0.47547,0.00021,18.92184]
[1779060134333,40.7,77856.32,0.0,0.47536,0.00021,18.92139]
[1779060134546,40.7,77856.32,0.0,0.47536,0.00021,18.92139]
[1779060134997,40.7,77856.64,0.0,0.47542,0.00021,18.92166]
[1779060135417,40.7,77856.64,0.0,0.47542,0.00021,18.92166]
[1779060135530,40.7,77856.64,0.0,0.47542,0.00021,18.92166]
[1779060135558,40.7,77856.64,0.0,0.47542,0.00021,18.92166]
[1779060135706,40.7,77856.64,0.0,0.47542,0.00021,18.92166]
[1779060136075,40.69,77873.7,0.0,0.47894,0.00021,18.93536]
[1779060136291,40.69,77873.7,0.0,0.47894,0.00021,18.93536]
[1779060136733,40.69,77873.7,0.0,0.47894,0.00021,18.93536]
[1779060137085,40.69,77877.24,0.0,0.47966,0.00021,18.93802]
[1779060138731,40.69,77878.11,0.0,0.47984,0.00021,18.93866]
[1779060138734,40.69,77878.11,0.0,0.47984,0.00021,18.93866]
[1779060138739,40.69,77878.11,0.0,0.47984,0.00021,18.93866]
[1779060138888,40.69,77878.11,0.0,0.47984,0.00021,18.93866]
[1779060139025,40.69,77878.58,0.0,0.47994,0.00021,18.939]
[1779060139353,40.69,77878.58,0.0,0.47994,0.00021,18.939]
[1779060140035,40.69,77877.27,0.0,0.47967,0.00021,18.93803]
[1779060143893,40.68,77875.66,0.0,0.47933,0.00021,18.93682]
[1779060143904,40.68,77875.66,0.0,0.47933,0.00021,18.93682]
[1779060145066,40.68,77875.66,0.0,0.47933,0.00021,18.93682]
[1779060145071,40.68,77875.66,0.0,0.47933,0.00021,18.93682]
[1779060145097,40.68,77875.66,0.0,0.47933,0.00021,18.93682]
[1779060145081,40.68,77875.27,0.0,0.47925,0.00021,18.93652]
[1779060150104,40.67,77876.86,0.0,0.47957,0.00021,18.9377]
[1779060153531,40.67,77875.55,0.0,0.47929,0.00021,18.93186]
[1779060153597,40.67,77875.55,0.0,0.47929,0.00021,18.93186]
[1779060153711,40.67,77875.55,0.0,0.47929,0.00021,18.93186]
[1779060155138,40.67,77881.78,0.0,0.48057,0.00021,18.93644]
[1779060155387,40.67,77881.78,0.0,0.48057,0.00021,18.93644]
[1779060155717,40.67,77884.57,0.0,0.48115,0.00021,18.93843]
[1779060157325,40.67,77884.57,0.0,0.48115,0.00021,18.93843]
[1779060157439,40.67,77884.57,0.0,0.48115,0.00021,18.93843]
[1779060157464,40.67,77885.31,0.0,0.4813,0.00021,18.93895]
[1779060163623,40.66,77886.22,0.0,0.48148,0.00021,18.93958]
[1779060163724,40.66,77891.87,0.0,0.48265,0.00021,18.94344]
[1779060168820,40.66,77894.32,0.0,0.48315,0.00021,18.94507]
[1779060169544,40.66,77893.86,0.0,0.48306,0.00021,18.94476]
[1779060169787,40.66,77893.86,0.0,0.48306,0.00021,18.94476]
[1779060170101,40.66,77893.43,0.0,0.48297,0.00021,18.94448]
[1779060171287,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060171303,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060171368,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060171415,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060171481,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060171523,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060171759,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060172075,40.66,77892.95,0.0,0.48287,0.00021,18.94416]
[1779060172091,40.66,77891.54,0.0,0.48258,0.00021,18.94322]
[1779060172316,40.66,77891.54,0.0,0.48258,0.00021,18.94322]
[1779060172490,40.66,77891.54,0.0,0.48258,0.00021,18.94322]
[1779060172744,40.66,77891.54,0.0,0.48258,0.00021,18.94322]
[1779060173059,40.66,77870.99,0.0,0.47834,0.00021,18.92835]
[1779060174098,40.66,77853.37,0.0,0.47471,0.00021,18.9139]
[1779060176183,40.66,77850.42,0.0,0.4741,0.00021,18.91133]
[1779060176757,40.66,77850.42,0.0,0.4741,0.00021,18.91133]
[1779060176902,40.66,77850.42,0.0,0.4741,0.00021,18.91133]
[1779060176922,40.66,77850.42,0.0,0.4741,0.00021,18.91133]
[1779060176950,40.66,77846.44,0.0,0.47328,0.00021,18.9078]
[1779060177298,40.64,77840.22,0.0,0.47198,0.00021,18.90204]
[1779060178310,40.64,77840.22,0.0,0.47198,0.00021,18.90204]
[1779060178330,40.63,77834.94,0.0,0.47089,0.00021,18.89705]
[1779060180156,40.63,77834.94,0.0,0.47089,0.00021,18.89705]
[1779060180161,40.63,77834.94,0.0,0.47089,0.00021,18.89705]
[1779060180778,40.63,77834.94,0.0,0.47089,0.00021,18.89704]
[1779060180871,40.63,77834.94,0.0,0.47089,0.00021,18.89704]
[1779060181151,40.61,77827.48,0.0,0.46932,0.00021,18.88966]
[1779060186096,40.6,77822.78,0.0,0.46835,0.00021,18.8849]
[1779060191157,40.6,77823.07,0.0,0.4684,0.00021,18.88518]
[1779060196193,40.59,77823.57,0.0,0.4685,0.00021,18.88567]
[1779060199484,40.59,77823.95,0.0,0.46858,0.00021,18.88605]
[1779060200658,40.59,77827.63,0.0,0.46934,0.00021,18.88975]
[1779060201075,40.59,77828.95,0.0,0.46961,0.00021,18.89105]
[1779060202714,40.59,77828.95,0.0,0.46961,0.00021,18.89105]
[1779060202813,40.59,77827.91,0.0,0.46939,0.00021,18.89002]
[1779060203891,40.59,77827.91,0.0,0.46939,0.00021,18.89002]
[1779060204779,40.59,77829.12,0.0,0.46964,0.00021,18.89121]
[1779060204811,40.58,77830.56,0.0,0.46994,0.00021,18.89263]
[1779060211145,40.58,77830.83,0.0,0.46997,0.00021,18.888]
[1779060215063,40.57,77829.27,0.0,0.46965,0.00021,18.88645]
[1779060215149,40.57,77828.95,0.0,0.46958,0.00021,18.88613]
[1779060220595,40.57,77825.4,0.0,0.46884,0.00021,18.88256]
[1779060225622,40.56,77824.08,0.0,0.46857,0.00021,18.88121]
[1779060226885,40.56,77823.87,0.0,0.46852,0.00021,18.88099]
[1779060227016,40.56,77822.56,0.0,0.46825,0.00021,18.87965]
[1779060229470,40.56,77821.29,0.0,0.46799,0.00021,18.87834]
[1779060230141,40.56,77820.41,0.0,0.4678,0.00021,18.87743]
[1779060235160,40.56,77820.56,0.0,0.46783,0.00021,18.87758]
[1779060240209,40.55,77820.45,0.0,0.46781,0.00021,18.87745]
[1779060241818,40.55,77820.69,0.0,0.46785,0.00021,18.8777]
[1779060242093,40.55,77820.69,0.0,0.46785,0.00021,18.8777]
[1779060242153,40.55,77816.47,0.0,0.46698,0.00021,18.87329]
[1779060243587,40.55,77815.92,0.0,0.46687,0.00021,18.87271]
[1779060244122,40.55,77822.58,0.0,0.46824,0.00021,18.87964]
[1779060244287,40.55,77822.58,0.0,0.46824,0.00021,18.87964]
[1779060244298,40.55,77822.58,0.0,0.46824,0.00021,18.87964]
[1779060244303,40.55,77822.58,0.0,0.46824,0.00021,18.87964]
[1779060244375,40.55,77822.58,0.0,0.46824,0.00021,18.87964]
[1779060244761,40.55,77822.71,0.0,0.46827,0.00021,18.87977]
[1779060245506,40.55,77822.71,0.0,0.46827,0.00021,18.87977]
[1779060245944,40.55,77822.71,0.0,0.46827,0.00021,18.87977]
[1779060245946,40.55,77822.71,0.0,0.46827,0.00021,18.87977]
[1779060246143,40.55,77832.79,0.0,0.47035,0.00021,18.88982]
[1779060249895,40.55,77834.01,0.0,0.4706,0.00021,18.891]
[1779060249904,40.55,77834.01,0.0,0.4706,0.00021,18.891]
[1779060250092,40.55,77834.01,0.0,0.4706,0.00021,18.891]
[1779060250104,40.55,77834.01,0.0,0.4706,0.00021,18.891]
[1779060250107,40.55,77834.01,0.0,0.4706,0.00021,18.891]
[1779060250141,40.55,77834.01,0.0,0.4706,0.00021,18.891]
[1779060250223,40.55,77835.07,0.0,0.47082,0.00021,18.89201]
[1779060252114,40.55,77835.07,0.0,0.47082,0.00021,18.89201]
[1779060252207,40.54,77839.32,0.0,0.47169,0.00021,18.89604]
[1779060255681,40.54,77839.71,0.0,0.47177,0.00021,18.8964]
[1779060256226,40.54,77839.71,0.0,0.47177,0.00021,18.8964]
[1779060256983,40.54,77838.95,0.0,0.47161,0.00021,18.89568]
[1779060257047,40.54,77838.95,0.0,0.47161,0.00021,18.89568]
[1779060257077,40.54,77838.95,0.0,0.47161,0.00021,18.89568]
[1779060257237,40.54,77835.23,0.0,0.47084,0.00021,18.89214]
[1779060259870,40.53,77831.02,0.0,0.46997,0.00021,18.88804]
[1779060263763,40.53,77833.38,0.0,0.47046,0.00021,18.89033]
[1779060263843,40.53,77833.38,0.0,0.47046,0.00021,18.89033]
[1779060264454,40.53,77830.58,0.0,0.46988,0.00021,18.88759]
[1779060265169,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060265962,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060266034,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060266042,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060266062,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060266144,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060266218,40.53,77830.68,0.0,0.46989,0.00021,18.88768]
[1779060266213,40.53,77831.91,0.0,0.47015,0.00021,18.88888]
[1779060266360,40.53,77831.91,0.0,0.47015,0.00021,18.88888]
[1779060267764,40.53,77832.63,0.0,0.4703,0.00021,18.88959]
[1779060267781,40.53,77832.63,0.0,0.4703,0.00021,18.88959]
[1779060268101,40.53,77832.63,0.0,0.4703,0.00021,18.88959]
[1779060268168,40.53,77846.0,0.0,0.47306,0.00021,18.90216]
[1779060271156,40.53,77853.17,0.0,0.47453,0.00021,18.90367]
[1779060271902,40.53,77853.17,0.0,0.47453,0.00021,18.90367]
[1779060272702,40.53,77855.23,0.0,0.47496,0.00021,18.90545]
[1779060273206,40.53,77862.53,0.0,0.47647,0.00021,18.91159]
[1779060276835,40.52,77863.97,0.0,0.47677,0.00021,18.91277]
[1779060277216,40.52,77865.27,0.0,0.47704,0.00021,18.91382]
[1779060282261,40.52,77867.09,0.0,0.47741,0.00021,18.91528]
[1779060287314,40.52,77869.79,0.0,0.47797,0.00021,18.91741]
[1779060292330,40.51,77871.48,0.0,0.47831,0.00021,18.91872]
[1779060296098,40.51,77871.88,0.0,0.47839,0.00021,18.91903]
[1779060297115,40.51,77872.07,0.0,0.47843,0.00021,18.91918]
[1779060297124,40.51,77872.07,0.0,0.47843,0.00021,18.91918]
[1779060297240,40.51,77868.75,0.0,0.47775,0.00021,18.91658]
[1779060298172,40.51,77868.75,0.0,0.47775,0.00021,18.91658]
[1779060298209,40.51,77864.35,0.0,0.47683,0.00021,18.91304]
[1779060299460,40.51,77864.35,0.0,0.47683,0.00021,18.91304]
[1779060300155,40.51,77864.84,0.0,0.47694,0.00021,18.91344]
[1779060305189,40.51,77867.94,0.0,0.47758,0.00021,18.91593]
[1779060309948,40.51,77870.9,0.0,0.47819,0.00021,18.91826]
[1779060311818,40.51,77876.24,0.0,0.47929,0.00021,18.92236]
[1779060312237,40.5,77876.34,0.0,0.47931,0.00021,18.92243]
[1779060315933,40.5,77876.76,0.0,0.4794,0.00021,18.92274]
[1779060316268,40.5,77872.45,0.0,0.47851,0.00021,18.91946]
[1779060317884,40.5,77870.11,0.0,0.47802,0.00021,18.91763]
[1779060317987,40.5,77870.11,0.0,0.47802,0.00021,18.91763]
[1779060318283,40.5,77871.98,0.0,0.47841,0.00021,18.91909]
[1779060319290,40.5,77877.08,0.0,0.47946,0.00021,18.92297]
[1779060322202,40.5,77877.32,0.0,0.47951,0.00021,18.92315]
[1779060322322,40.5,77877.32,0.0,0.47951,0.00021,18.92315]
[1779060322584,40.5,77877.32,0.0,0.47951,0.00021,18.92315]
[1779060323321,40.5,77884.07,0.0,0.48091,0.00021,18.92809]
[1779060323484,40.5,77884.07,0.0,0.48091,0.00021,18.92809]
[1779060324182,40.5,77884.07,0.0,0.48091,0.00021,18.92809]
[1779060324324,40.49,77884.07,0.0,0.48091,0.00021,18.92808]
[1779060325334,40.49,77888.29,0.0,0.48178,0.00021,18.93105]
[1779060328052,40.49,77884.38,0.0,0.48097,0.00021,18.9283]
[1779060328063,40.49,77884.38,0.0,0.48097,0.00021,18.9283]
[1779060328282,40.49,77881.73,0.0,0.48042,0.00021,18.92639]
[1779060329103,40.49,77881.73,0.0,0.48042,0.00021,18.92639]
[1779060329136,40.49,77881.73,0.0,0.48042,0.00021,18.92639]
[1779060329140,40.49,77881.73,0.0,0.48042,0.00021,18.92639]
[1779060329327,40.49,77877.63,0.0,0.47957,0.00021,18.92337]
[1779060330238,40.49,77871.45,0.0,0.47829,0.00021,18.91865]
[1779060331253,40.49,77866.39,0.0,0.47723,0.00021,18.90978]
[1779060331869,40.49,77866.39,0.0,0.47723,0.00021,18.90978]
[1779060332258,40.49,77863.2,0.0,0.47657,0.00021,18.90719]
[1779060332938,40.49,77863.2,0.0,0.47657,0.00021,18.90719]
[1779060333245,40.48,77857.46,0.0,0.47538,0.00021,18.90239]
[1779060333426,40.48,77857.46,0.0,0.47538,0.00021,18.90239]
[1779060333476,40.48,77857.46,0.0,0.47538,0.00021,18.90239]
[1779060333514,40.48,77857.46,0.0,0.47538,0.00021,18.90239]
[1779060333703,40.48,77857.46,0.0,0.47538,0.00021,18.90239]
[1779060333804,40.48,77851.97,0.0,0.47424,0.00021,18.89764]
[1779060335910,40.48,77851.97,0.0,0.47424,0.00021,18.89764]
[1779060335926,40.48,77851.97,0.0,0.47424,0.00021,18.89764]
[1779060335930,40.48,77851.97,0.0,0.47424,0.00021,18.89764]
[1779060336327,40.48,77830.23,0.0,0.46973,0.00021,18.87734]
[1779060341338,40.48,77829.28,0.0,0.46954,0.00021,18.87639]
[1779060343553,40.48,77825.36,0.0,0.46872,0.00021,18.87245]
[1779060344323,40.48,77825.88,0.0,0.46883,0.00021,18.87298]
[1779060346776,40.48,77824.91,0.0,0.46863,0.00021,18.87199]
[1779060346779,40.48,77824.91,0.0,0.46863,0.00021,18.87199]
[1779060347077,40.48,77824.91,0.0,0.46863,0.00021,18.87199]
[1779060347306,40.48,77824.36,0.0,0.46851,0.00021,18.87143]
[1779060348980,40.48,77821.3,0.0,0.46788,0.00021,18.86829]
[1779060348993,40.48,77821.3,0.0,0.46788,0.00021,18.86829]
[1779060349094,40.48,77817.24,0.0,0.46704,0.00021,18.86405]
[1779060350904,40.47,77813.85,0.0,0.46634,0.00021,18.86044]
[1779060350969,40.47,77813.85,0.0,0.46634,0.00021,18.86044]
[1779060350984,40.47,77807.42,0.0,0.46501,0.00021,18.85344]
[1779060355709,40.47,77808.97,0.0,0.46532,0.00021,18.85513]
[1779060356298,40.47,77808.31,0.0,0.46518,0.00021,18.85439]
[1779060359109,40.47,77805.75,0.0,0.46465,0.00021,18.85155]
[1779060359268,40.47,77810.7,0.0,0.46568,0.00021,18.857]
[1779060360393,40.47,77812.41,0.0,0.46603,0.00021,18.85885]
[1779060361046,40.47,77808.99,0.0,0.46532,0.00021,18.85512]
[1779060363207,40.46,77807.45,0.0,0.465,0.00021,18.85342]
[1779060363253,40.46,77805.97,0.0,0.46469,0.00021,18.85177]
[1779060366376,40.46,77795.48,0.0,0.46252,0.00021,18.83981]
[1779060367349,40.46,77795.48,0.0,0.46252,0.00021,18.83981]
[1779060367893,40.46,77795.48,0.0,0.46252,0.00021,18.83981]
[1779060367983,40.46,77795.48,0.0,0.46252,0.00021,18.83981]
[1779060367994,40.46,77795.48,0.0,0.46252,0.00021,18.83981]
[1779060368339,40.46,77789.5,0.0,0.46128,0.00021,18.83276]
[1779060373388,40.47,77788.75,0.0,0.46113,0.00021,18.83188]
[1779060375529,40.47,77788.96,0.0,0.46118,0.00021,18.83216]
[1779060376330,40.47,77788.93,0.0,0.46118,0.00021,18.83213]
[1779060379521,40.47,77789.38,0.0,0.46127,0.00021,18.83268]
[1779060379585,40.47,77789.38,0.0,0.46127,0.00021,18.83268]
[1779060380333,40.47,77789.38,0.0,0.46127,0.00021,18.83268]
[1779060380800,40.47,77790.76,0.0,0.46156,0.00021,18.83433]
[1779060381108,40.47,77790.76,0.0,0.46156,0.00021,18.83433]
[1779060381147,40.47,77790.76,0.0,0.46156,0.00021,18.83433]
[1779060381245,40.47,77798.21,0.0,0.4631,0.00021,18.84304]
[1779060381702,40.47,77798.21,0.0,0.4631,0.00021,18.84304]
[1779060383191,40.47,77800.54,0.0,0.46358,0.00021,18.8457]
[1779060383228,40.47,77800.54,0.0,0.46358,0.00021,18.8457]
[1779060383393,40.47,77799.98,0.0,0.46346,0.00021,18.84506]
[1779060384206,40.47,77799.98,0.0,0.46346,0.00021,18.84506]
[1779060384260,40.47,77805.1,0.0,0.46452,0.00021,18.85084]
[1779060385637,40.47,77805.1,0.0,0.46452,0.00021,18.85084]
[1779060385643,40.47,77805.1,0.0,0.46452,0.00021,18.85084]
[1779060385762,40.47,77809.65,0.0,0.46546,0.00021,18.85587]
[1779060387607,40.47,77809.5,0.0,0.46543,0.00021,18.8557]
[1779060387622,40.47,77809.5,0.0,0.46543,0.00021,18.8557]
[1779060389918,40.47,77810.22,0.0,0.46558,0.00021,18.85649]
[1779060389979,40.47,77810.22,0.0,0.46558,0.00021,18.85649]
[1779060390019,40.47,77805.31,0.0,0.46457,0.00021,18.85108]
[1779060395830,40.47,77806.59,0.0,0.46482,0.00021,18.84762]
[1779060398729,40.47,77805.85,0.0,0.46466,0.00021,18.84679]
[1779060398807,40.47,77805.85,0.0,0.46466,0.00021,18.84679]
[1779060398880,40.47,77810.19,0.0,0.46556,0.00021,18.85156]
[1779060399748,40.47,77810.19,0.0,0.46556,0.00021,18.85156]
[1779060400213,40.47,77810.19,0.0,0.46556,0.00021,18.85156]
[1779060400237,40.46,77815.44,0.0,0.46664,0.00021,18.85722]
[1779060405221,40.46,77817.41,0.0,0.46705,0.00021,18.8593]
[1779060405227,40.46,77817.41,0.0,0.46705,0.00021,18.8593]
[1779060406370,40.46,77817.41,0.0,0.46705,0.00021,18.8593]
[1779060411377,40.46,77817.49,0.0,0.46707,0.00021,18.85938]
[1779060411386,40.46,77817.49,0.0,0.46707,0.00021,18.85938]
[1779060411389,40.46,77817.49,0.0,0.46707,0.00021,18.85938]
[1779060411389,40.46,77823.21,0.0,0.46825,0.00021,18.86533]
[1779060412541,40.46,77823.21,0.0,0.46825,0.00021,18.86533]
[1779060412866,40.46,77823.21,0.0,0.46825,0.00021,18.86533]
[1779060412902,40.46,77823.21,0.0,0.46825,0.00021,18.86533]
[1779060413033,40.46,77824.2,0.0,0.46846,0.00021,18.86634]
[1779060413838,40.46,77824.2,0.0,0.46846,0.00021,18.86634]
[1779060415005,40.46,77824.2,0.0,0.46845,0.00021,18.86634]
[1779060415328,40.46,77830.75,0.0,0.46981,0.00021,18.87292]
[1779060417732,40.46,77828.49,0.0,0.46934,0.00021,18.87067]
[1779060418356,40.46,77828.21,0.0,0.46928,0.00021,18.87039]
[1779060418710,40.46,77828.21,0.0,0.46928,0.00021,18.87039]
[1779060418732,40.46,77828.21,0.0,0.46928,0.00021,18.87039]
[1779060418994,40.46,77828.21,0.0,0.46928,0.00021,18.87039]
[1779060420769,40.46,77826.07,0.0,0.46884,0.00021,18.86823]
[1779060421418,40.45,77825.78,0.0,0.46877,0.00021,18.86792]
[1779060422537,40.45,77824.91,0.0,0.46859,0.00021,18.86703]
[1779060422630,40.45,77824.91,0.0,0.46859,0.00021,18.86703]
[1779060423244,40.45,77833.1,0.0,0.47029,0.00021,18.87519]
[1779060423563,40.45,77833.1,0.0,0.47029,0.00021,18.87519]
[1779060423571,40.45,77833.1,0.0,0.47029,0.00021,18.87519]
[1779060424032,40.45,77833.1,0.0,0.47029,0.00021,18.87518]
[1779060425044,40.45,77841.17,0.0,0.47196,0.00021,18.88289]
[1779060430074,40.44,77836.59,0.0,0.47101,0.00021,18.87854]
[1779060430480,40.44,77836.59,0.0,0.47101,0.00021,18.87854]
[1779060431083,40.44,77835.2,0.0,0.47072,0.00021,18.8772]
[1779060432093,40.44,77830.67,0.0,0.46978,0.00021,18.87277]
[1779060433135,40.44,77830.67,0.0,0.46978,0.00021,18.87277]
[1779060433143,40.44,77825.7,0.0,0.46875,0.00021,18.86779]
[1779060438427,40.44,77828.11,0.0,0.46924,0.00021,18.87021]
[1779060439295,40.44,77827.83,0.0,0.46919,0.00021,18.86993]
[1779060441150,40.44,77813.97,0.0,0.46631,0.00021,18.85554]
[1779060446186,40.44,77815.28,0.0,0.46658,0.00021,18.85694]
[1779060451271,40.44,77815.86,0.0,0.46669,0.00021,18.85269]
[1779060453761,40.44,77818.32,0.0,0.4672,0.00021,18.85529]
[1779060453786,40.44,77818.32,0.0,0.4672,0.00021,18.85529]
[1779060454464,40.44,77823.64,0.0,0.46831,0.00021,18.86081]
[1779060459869,40.44,77824.56,0.0,0.4685,0.00021,18.86175]
[1779060465318,40.44,77824.12,0.0,0.4684,0.00021,18.86129]
[1779060469217,40.44,77823.91,0.0,0.46836,0.00021,18.86108]
[1779060469226,40.44,77823.91,0.0,0.46836,0.00021,18.86108]
[1779060469391,40.44,77825.25,0.0,0.46864,0.00021,18.86244]
[1779060472228,40.44,77828.03,0.0,0.46921,0.00021,18.86525]
[1779060472234,40.44,77828.03,0.0,0.46921,0.00021,18.86525]
[1779060472242,40.44,77828.03,0.0,0.46921,0.00021,18.86525]
[1779060472367,40.43,77830.3,0.0,0.46968,0.00021,18.86751]
[1779060473374,40.43,77834.72,0.0,0.4706,0.00021,18.87183]
[1779060478409,40.43,77832.66,0.0,0.47017,0.00021,18.86982]
[1779060483447,40.43,77832.69,0.0,0.47017,0.00021,18.86983]
[1779060486624,40.42,77833.52,0.0,0.47034,0.00021,18.87063]
[1779060487477,40.42,77828.57,0.0,0.46931,0.00021,18.86575]
[1779060487763,40.42,77828.57,0.0,0.46931,0.00021,18.86575]
[1779060488688,40.42,77828.6,0.0,0.46932,0.00021,18.86577]
[1779060489487,40.42,77834.84,0.0,0.47061,0.00021,18.87191]
[1779060493650,40.42,77837.02,0.0,0.47106,0.00021,18.874]
[1779060494225,40.42,77837.02,0.0,0.47106,0.00021,18.874]
[1779060494522,40.42,77830.06,0.0,0.46962,0.00021,18.86721]
[1779060495272,40.42,77830.06,0.0,0.46962,0.00021,18.86721]
[1779060495311,40.42,77830.06,0.0,0.46962,0.00021,18.86721]
[1779060495530,40.42,77820.92,0.0,0.46772,0.00021,18.85793]
[1779060496536,40.42,77812.17,0.0,0.46591,0.00021,18.84864]
[1779060496924,40.42,77812.17,0.0,0.46591,0.00021,18.84864]
[1779060497025,40.42,77812.08,0.0,0.46589,0.00021,18.84854]
[1779060498509,40.42,77812.08,0.0,0.46589,0.00021,18.84854]
[1779060498567,40.42,77812.08,0.0,0.46589,0.00021,18.84855]
[1779060498606,40.42,77812.5,0.0,0.46598,0.00021,18.849]
[1779060501385,40.42,77812.5,0.0,0.46598,0.00021,18.849]
[1779060504430,40.42,77811.95,0.0,0.46586,0.00021,18.84841]
[1779060505148,40.42,77812.64,0.0,0.46601,0.00021,18.84916]
[1779060505235,40.42,77812.55,0.0,0.46599,0.00021,18.84906]
[1779060510634,40.42,77814.92,0.0,0.46648,0.00021,18.8516]
[1779060516395,40.42,77815.69,0.0,0.46662,0.00021,18.84754]
[1779060516444,40.42,77815.69,0.0,0.46662,0.00021,18.84754]
[1779060516475,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060516581,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060516594,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060516696,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060516791,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060517163,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060517458,40.42,77820.65,0.0,0.46765,0.00021,18.85276]
[1779060517526,40.42,77812.11,0.0,0.46588,0.00021,18.84369]
[1779060518076,40.42,77812.11,0.0,0.46588,0.00021,18.84369]
[1779060518243,40.42,77812.11,0.0,0.46588,0.00021,18.84369]
[1779060518388,40.42,77812.11,0.0,0.46588,0.00021,18.84369]
[1779060518446,40.42,77801.08,0.0,0.46359,0.00021,18.83142]
[1779060518702,40.42,77801.08,0.0,0.46359,0.00021,18.83142]
[1779060519109,40.42,77801.08,0.0,0.46359,0.00021,18.83142]
[1779060519469,40.39,77780.02,0.0,0.4592,0.00021,18.80615]
[1779060520539,40.39,77773.36,0.0,0.45782,0.00021,18.79772]
[1779060521463,40.39,77766.65,0.0,0.45643,0.00021,18.78901]
[1779060522503,40.4,77771.01,0.0,0.45733,0.00021,18.7947]
[1779060523399,40.4,77771.01,0.0,0.45733,0.00021,18.7947]
[1779060523407,40.4,77771.01,0.0,0.45733,0.00021,18.7947]
[1779060523508,40.4,77773.02,0.0,0.45775,0.00021,18.7973]
[1779060525211,40.4,77775.35,0.0,0.45823,0.00021,18.80028]
[1779060525530,40.4,77775.71,0.0,0.45831,0.00021,18.80074]
[1779060528517,40.4,77770.56,0.0,0.45725,0.00021,18.79415]
[1779060531079,40.4,77768.36,0.0,0.45679,0.00021,18.79129]
[1779060531118,40.4,77768.36,0.0,0.45679,0.00021,18.79129]
[1779060531397,40.4,77768.87,0.0,0.4569,0.00021,18.79196]
[1779060532884,40.4,77768.03,0.0,0.45672,0.00021,18.79087]
[1779060533163,40.4,77768.03,0.0,0.45672,0.00021,18.79087]
[1779060533208,40.4,77768.03,0.0,0.45672,0.00021,18.79087]
[1779060533343,40.4,77768.03,0.0,0.45672,0.00021,18.79087]
[1779060534193,40.4,77768.69,0.0,0.45686,0.00021,18.79174]
[1779060534474,40.4,77760.85,0.0,0.45524,0.00021,18.78134]
[1779060536029,40.4,77760.85,0.0,0.45524,0.00021,18.78134]
[1779060536263,40.4,77758.58,0.0,0.45477,0.00021,18.77827]
[1779060538072,40.4,77758.58,0.0,0.45476,0.00021,18.77826]
[1779060538182,40.4,77758.58,0.0,0.45476,0.00021,18.77826]
[1779060538262,40.4,77758.58,0.0,0.45476,0.00021,18.77826]
[1779060538363,40.4,77757.58,0.0,0.45455,0.00021,18.77689]
[1779060540127,40.4,77757.58,0.0,0.45455,0.00021,18.77689]
[1779060540511,40.4,77756.94,0.0,0.45442,0.00021,18.776]
[1779060542513,40.39,77752.46,0.0,0.45349,0.00021,18.76982]
[1779060545553,40.39,77746.81,0.0,0.45232,0.00021,18.76188]
[1779060549487,40.4,77751.05,0.0,0.4532,0.00021,18.76788]
[1779060554510,40.4,77754.64,0.0,0.45395,0.00021,18.77288]
[1779060554756,40.4,77756.41,0.0,0.45432,0.00021,18.77532]
[1779060555174,40.4,77756.41,0.0,0.45432,0.00021,18.77532]
[1779060555182,40.4,77756.41,0.0,0.45432,0.00021,18.77532]
[1779060555501,40.4,77759.19,0.0,0.45489,0.00021,18.77911]
[1779060560531,40.41,77760.34,0.0,0.45514,0.00021,18.78068]
[1779060561633,40.41,77764.89,0.0,0.45608,0.00021,18.78677]
[1779060562759,40.41,77766.23,0.0,0.45636,0.00021,18.78854]
[1779060563584,40.41,77766.68,0.0,0.45645,0.00021,18.78913]
[1779060567561,40.41,77770.96,0.0,0.45734,0.00021,18.79473]
[1779060568918,40.41,77771.47,0.0,0.45745,0.00021,18.79539]
[1779060568949,40.41,77771.47,0.0,0.45745,0.00021,18.79539]
[1779060574078,40.41,77772.46,0.0,0.45764,0.00021,18.79179]
[1779060578025,40.41,77773.53,0.0,0.45786,0.00021,18.79317]
[1779060578114,40.41,77773.53,0.0,0.45786,0.00021,18.79317]
[1779060578386,40.41,77773.53,0.0,0.45786,0.00021,18.79317]
[1779060578397,40.41,77773.53,0.0,0.45786,0.00021,18.79317]
[1779060578452,40.41,77769.54,0.0,0.45704,0.00021,18.78803]
[1779060580122,40.41,77760.52,0.0,0.45517,0.00021,18.7761]
[1779060581264,40.41,77760.52,0.0,0.45517,0.00021,18.7761]
[1779060581323,40.42,77766.19,0.0,0.45635,0.00021,18.78366]
[1779060583142,40.42,77773.37,0.0,0.45784,0.00021,18.793]
[1779060588178,40.42,77772.59,0.0,0.45768,0.00021,18.79202]
[1779060589492,40.42,77772.59,0.0,0.45768,0.00021,18.79202]
[1779060589537,40.42,77773.52,0.0,0.45787,0.00021,18.79322]
[1779060591535,40.42,77773.52,0.0,0.45787,0.00021,18.79322]
[1779060591603,40.42,77773.52,0.0,0.45787,0.00021,18.79322]
[1779060593203,40.42,77777.23,0.0,0.45864,0.00021,18.79794]
[1779060593595,40.42,77777.23,0.0,0.45864,0.00021,18.79794]
[1779060593606,40.42,77773.2,0.0,0.45781,0.00021,18.79283]
[1779060593681,40.42,77773.2,0.0,0.45781,0.00021,18.79283]
[1779060599255,40.43,77772.61,0.0,0.45769,0.00021,18.79209]
[1779060601063,40.43,77772.73,0.0,0.45772,0.00021,18.79225]
[1779060601271,40.43,77772.74,0.0,0.45772,0.00021,18.79227]
[1779060602056,40.43,77772.74,0.0,0.45772,0.00021,18.79227]
[1779060603242,40.43,77768.71,0.0,0.45689,0.00021,18.78706]
[1779060603245,40.43,77768.71,0.0,0.45689,0.00021,18.78706]
[1779060604730,40.43,77757.78,0.0,0.45463,0.00021,18.77254]
[1779060605422,40.43,77757.78,0.0,0.45463,0.00021,18.77254]
[1779060605455,40.43,77757.78,0.0,0.45463,0.00021,18.77254]
[1779060605513,40.43,77757.78,0.0,0.45463,0.00021,18.77254]
[1779060605583,40.44,77757.05,0.0,0.45448,0.00021,18.77155]
[1779060605702,40.44,77757.05,0.0,0.45448,0.00021,18.77155]
[1779060605860,40.44,77757.05,0.0,0.45448,0.00021,18.77155]
[1779060606000,40.44,77757.05,0.0,0.45448,0.00021,18.77155]
[1779060606434,40.44,77757.05,0.0,0.45448,0.00021,18.77155]
[1779060606495,40.44,77757.05,0.0,0.45448,0.00021,18.77155]
[1779060606528,40.44,77746.9,0.0,0.45238,0.00021,18.75747]
[1779060607558,40.43,77734.7,0.0,0.44986,0.00021,18.73984]
[1779060607994,40.43,77734.7,0.0,0.44986,0.00021,18.73984]
[1779060608024,40.43,77734.7,0.0,0.44986,0.00021,18.73984]
[1779060608612,40.43,77734.7,0.0,0.44986,0.00021,18.73984]
[1779060608651,40.43,77734.7,0.0,0.44986,0.00021,18.73984]
[1779060608322,40.43,77733.64,0.0,0.44964,0.00021,18.73828]
[1779060609452,40.43,77733.64,0.0,0.44964,0.00021,18.73828]
[1779060609647,40.43,77733.64,0.0,0.44964,0.00021,18.73828]
[1779060609597,40.44,77717.45,0.0,0.4463,0.00021,18.71368]
[1779060609739,40.44,77717.45,0.0,0.4463,0.00021,18.71368]
[1779060609749,40.44,77717.45,0.0,0.4463,0.00021,18.71368]
[1779060610645,40.44,77708.11,0.0,0.44437,0.00021,18.69892]
[1779060611595,40.44,77699.02,0.0,0.4425,0.00021,18.68411]
[1779060612209,40.44,77699.02,0.0,0.4425,0.00021,18.68411]
[1779060612662,40.44,77696.52,0.0,0.44198,0.00021,18.67997]
[1779060613754,40.44,77695.11,0.0,0.44169,0.00021,18.67762]
[1779060613761,40.44,77695.11,0.0,0.44169,0.00021,18.67762]
[1779060613806,40.44,77695.11,0.0,0.44169,0.00021,18.67762]
[1779060613888,40.44,77695.11,0.0,0.44169,0.00021,18.67762]
[1779060614154,40.44,77695.11,0.0,0.44169,0.00021,18.67762]
[1779060614242,40.44,77695.11,0.0,0.44169,0.00021,18.67762]
[1779060614363,40.44,77694.87,0.0,0.44164,0.00021,18.67722]
[1779060616378,40.44,77687.68,0.0,0.44016,0.00021,18.66507]
[1779060617157,40.44,77687.68,0.0,0.44016,0.00021,18.66507]
[1779060617216,40.44,77687.68,0.0,0.44016,0.00021,18.66507]
[1779060617616,40.44,77689.49,0.0,0.44054,0.00021,18.66817]
[1779060618278,40.44,77689.49,0.0,0.44054,0.00021,18.66817]
[1779060618394,40.44,77689.49,0.0,0.44054,0.00021,18.66817]
[1779060619075,40.44,77689.49,0.0,0.44054,0.00021,18.66817]
[1779060619135,40.44,77689.49,0.0,0.44054,0.00021,18.66817]
[1779060619507,40.44,77701.06,0.0,0.44292,0.00021,18.6875]
[1779060620126,40.44,77701.06,0.0,0.44292,0.00021,18.6875]
[1779060620916,40.44,77701.06,0.0,0.44292,0.00021,18.68751]
[1779060620924,40.44,77701.06,0.0,0.44292,0.00021,18.68751]
[1779060621661,40.45,77717.49,0.0,0.44632,0.00021,18.71383]
[1779060622353,40.45,77717.49,0.0,0.44632,0.00021,18.71383]
[1779060622360,40.45,77717.49,0.0,0.44632,0.00021,18.71383]
[1779060622424,40.45,77717.49,0.0,0.44632,0.00021,18.71383]
[1779060622666,40.45,77720.25,0.0,0.44689,0.00021,18.71814]
[1779060622933,40.45,77720.25,0.0,0.44689,0.00021,18.71814]
[1779060623677,40.45,77719.69,0.0,0.44678,0.00021,18.71729]
[1779060626293,40.45,77719.05,0.0,0.44664,0.00021,18.71627]
[1779060626303,40.45,77719.05,0.0,0.44664,0.00021,18.71627]
[1779060626597,40.45,77718.51,0.0,0.44653,0.00021,18.71545]
[1779060631600,40.45,77719.67,0.0,0.44678,0.00021,18.71729]
[1779060632676,40.45,77718.64,0.0,0.44655,0.00021,18.71078]
[1779060633626,40.45,77717.95,0.0,0.4464,0.00021,18.70968]
[1779060636292,40.45,77717.83,0.0,0.44637,0.00021,18.70947]
[1779060636311,40.45,77717.83,0.0,0.44637,0.00021,18.70947]
[1779060636436,40.45,77717.83,0.0,0.44637,0.00021,18.70947]
[1779060636516,40.45,77717.83,0.0,0.44637,0.00021,18.70947]
[1779060637323,40.45,77717.83,0.0,0.44637,0.00021,18.70947]
[1779060638857,40.44,77722.02,0.0,0.44723,0.00021,18.71593]
[1779060639322,40.44,77722.02,0.0,0.44723,0.00021,18.71593]
[1779060639730,40.44,77722.09,0.0,0.44724,0.00021,18.71601]
[1779060641167,40.44,77722.09,0.0,0.44724,0.00021,18.71599]
[1779060641551,40.44,77721.05,0.0,0.44703,0.00021,18.71438]
[1779060642092,40.44,77721.05,0.0,0.44703,0.00021,18.71438]
[1779060642662,40.44,77714.29,0.0,0.44563,0.00021,18.70383]
[1779060642989,40.44,77714.29,0.0,0.44563,0.00021,18.70383]
[1779060642992,40.44,77714.29,0.0,0.44563,0.00021,18.70383]
[1779060643567,40.44,77714.29,0.0,0.44563,0.00021,18.70384]
[1779060643721,40.44,77714.29,0.0,0.44563,0.00021,18.70384]
[1779060644068,40.44,77714.29,0.0,0.44563,0.00021,18.70384]
[1779060644572,40.44,77708.5,0.0,0.44444,0.00021,18.69464]
[1779060645052,40.44,77708.5,0.0,0.44444,0.00021,18.69464]
[1779060645647,40.44,77708.5,0.0,0.44444,0.00021,18.69464]
[1779060645671,40.44,77693.36,0.0,0.44131,0.00021,18.66978]
[1779060647112,40.44,77693.36,0.0,0.44132,0.00021,18.66979]
[1779060647593,40.44,77692.1,0.0,0.44106,0.00021,18.66767]
[1779060652630,40.45,77691.17,0.0,0.44087,0.00021,18.66615]
[1779060653635,40.45,77685.93,0.0,0.43979,0.00021,18.65722]
[1779060654542,40.45,77685.93,0.0,0.43979,0.00021,18.65722]
[1779060654706,40.45,77680.04,0.0,0.43858,0.00021,18.64703]
[1779060654945,40.45,77680.04,0.0,0.43858,0.00021,18.64703]
[1779060654958,40.45,77680.04,0.0,0.43858,0.00021,18.64703]
[1779060655650,40.45,77680.29,0.0,0.43863,0.00021,18.64747]
[1779060656656,40.45,77675.1,0.0,0.43756,0.00021,18.63835]
[1779060659435,40.45,77673.86,0.0,0.43731,0.00021,18.63616]
[1779060659677,40.45,77673.15,0.0,0.43716,0.00021,18.63491]
[1779060660367,40.45,77673.15,0.0,0.43716,0.00021,18.63491]
[1779060660684,40.45,77673.91,0.0,0.43732,0.00021,18.63627]
[1779060663705,40.45,77679.24,0.0,0.43842,0.00021,18.64569]
[1779060664713,40.45,77684.75,0.0,0.43956,0.00021,18.65526]
[1779060665605,40.45,77684.75,0.0,0.43956,0.00021,18.65526]
[1779060665722,40.45,77687.09,0.0,0.44004,0.00021,18.65928]
[1779060667666,40.45,77687.98,0.0,0.44023,0.00021,18.6608]
[1779060667749,40.45,77687.73,0.0,0.44017,0.00021,18.66038]
[1779060668221,40.45,77687.73,0.0,0.44017,0.00021,18.66038]
[1779060668924,40.45,77690.38,0.0,0.44072,0.00021,18.6649]
[1779060669750,40.46,77694.48,0.0,0.44157,0.00021,18.67182]
[1779060670632,40.46,77694.48,0.0,0.44157,0.00021,18.67182]
[1779060670693,40.46,77694.48,0.0,0.44157,0.00021,18.67182]
[1779060670740,40.46,77694.48,0.0,0.44157,0.00021,18.67182]
[1779060671046,40.46,77702.9,0.0,0.44331,0.00021,18.68575]
[1779060671773,40.46,77702.9,0.0,0.44331,0.00021,18.68575]
[1779060671780,40.46,77702.9,0.0,0.44331,0.00021,18.68575]
[1779060672738,40.46,77703.83,0.0,0.4435,0.00021,18.68728]
[1779060675203,40.46,77705.75,0.0,0.4439,0.00021,18.69044]
[1779060675713,40.46,77710.77,0.0,0.44494,0.00021,18.69851]
[1779060675904,40.46,77710.77,0.0,0.44494,0.00021,18.69851]
[1779060675908,40.46,77710.77,0.0,0.44494,0.00021,18.69851]
[1779060676044,40.46,77710.77,0.0,0.44494,0.00021,18.69851]
[1779060676117,40.46,77710.77,0.0,0.44494,0.00021,18.69851]
[1779060676144,40.46,77714.15,0.0,0.44564,0.00021,18.70387]
[1779060678898,40.47,77715.17,0.0,0.44585,0.00021,18.7055]
[1779060678982,40.47,77715.17,0.0,0.44585,0.00021,18.7055]
[1779060679209,40.47,77715.17,0.0,0.44585,0.00021,18.7055]
[1779060680004,40.47,77711.27,0.0,0.44505,0.00021,18.69935]
[1779060680447,40.47,77709.99,0.0,0.44479,0.00021,18.69731]
[1779060682055,40.47,77709.89,0.0,0.44477,0.00021,18.69716]
[1779060682085,40.47,77709.73,0.0,0.44474,0.00021,18.69691]
[1779060688237,40.47,77709.31,0.0,0.44466,0.00021,18.6963]
[1779060688315,40.48,77705.48,0.0,0.44387,0.00021,18.69016]
[1779060692669,40.48,77705.93,0.0,0.44397,0.00021,18.69094]
[1779060695211,40.49,77708.7,0.0,0.44454,0.00021,18.69056]
[1779060697095,40.49,77705.01,0.0,0.44378,0.00021,18.68465]
[1779060698203,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699408,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699418,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699470,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699478,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699529,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699535,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699564,40.49,77709.9,0.0,0.44479,0.00021,18.69253]
[1779060699720,40.5,77712.86,0.0,0.44541,0.00021,18.69727]
[1779060700764,40.49,77717.45,0.0,0.44635,0.00021,18.70445]
[1779060702346,40.49,77720.98,0.0,0.44708,0.00021,18.70991]
[1779060702394,40.49,77721.35,0.0,0.44716,0.00021,18.71048]
[1779060704628,40.49,77721.35,0.0,0.44716,0.00021,18.71049]
[1779060704642,40.49,77721.35,0.0,0.44716,0.00021,18.71049]
[1779060705635,40.5,77723.33,0.0,0.44757,0.00021,18.71356]
[1779060705728,40.5,77729.05,0.0,0.44876,0.00021,18.72223]
[1779060706759,40.5,77729.05,0.0,0.44876,0.00021,18.72223]
[1779060706764,40.5,77729.05,0.0,0.44876,0.00021,18.72223]
[1779060706778,40.5,77731.18,0.0,0.4492,0.00021,18.72543]
[1779060710889,40.5,77733.33,0.0,0.44965,0.00021,18.72864]
[1779060711695,40.5,77735.24,0.0,0.45004,0.00021,18.73145]
[1779060716728,40.5,77736.62,0.0,0.45032,0.00021,18.73345]
[1779060717039,40.5,77736.85,0.0,0.45037,0.00021,18.73378]
[1779060717186,40.5,77733.76,0.0,0.44973,0.00021,18.72925]
[1779060719268,40.5,77733.76,0.0,0.44973,0.00021,18.72924]
[1779060719278,40.5,77733.76,0.0,0.44973,0.00021,18.72924]
[1779060719754,40.5,77727.11,0.0,0.44836,0.00021,18.71932]
[1779060720944,40.5,77723.41,0.0,0.44759,0.00021,18.7137]
[1779060720953,40.5,77723.41,0.0,0.44759,0.00021,18.7137]
[1779060721159,40.5,77723.41,0.0,0.44759,0.00021,18.7137]
[1779060721208,40.5,77723.41,0.0,0.44759,0.00021,18.7137]
[1779060721790,40.5,77712.68,0.0,0.44538,0.00021,18.69703]
[1779060722167,40.5,77712.68,0.0,0.44538,0.00021,18.69703]
[1779060722702,40.5,77703.15,0.0,0.44342,0.00021,18.68176]
[1779060723229,40.5,77703.15,0.0,0.44342,0.00021,18.68176]
[1779060723231,40.5,77703.15,0.0,0.44342,0.00021,18.68176]
[1779060723753,40.5,77698.38,0.0,0.44244,0.00021,18.67396]
[1779060726733,40.51,77697.83,0.0,0.44233,0.00021,18.67306]
[1779060727735,40.51,77703.42,0.0,0.44348,0.00021,18.68227]
[1779060727818,40.51,77703.42,0.0,0.44348,0.00021,18.68227]
[1779060727829,40.51,77703.42,0.0,0.44348,0.00021,18.68227]
[1779060728802,40.51,77711.61,0.0,0.44517,0.00021,18.69543]
[1779060729379,40.51,77711.61,0.0,0.44517,0.00021,18.69543]
[1779060729527,40.51,77711.61,0.0,0.44517,0.00021,18.69543]
[1779060729566,40.51,77711.61,0.0,0.44517,0.00021,18.69543]
[1779060729813,40.51,77711.39,0.0,0.44513,0.00021,18.6951]
[1779060730565,40.51,77711.39,0.0,0.44513,0.00021,18.6951]
[1779060730643,40.51,77711.39,0.0,0.44513,0.00021,18.6951]
[1779060731699,40.51,77711.17,0.0,0.44509,0.00021,18.69476]
[1779060731763,40.51,77716.53,0.0,0.44619,0.00021,18.7032]
[1779060732792,40.51,77725.78,0.0,0.4481,0.00021,18.71743]
[1779060733749,40.51,77733.12,0.0,0.44962,0.00021,18.72841]
[1779060737526,40.51,77737.17,0.0,0.45045,0.00021,18.73435]
[1779060737704,40.51,77737.17,0.0,0.45045,0.00021,18.73435]
[1779060737768,40.51,77738.54,0.0,0.45073,0.00021,18.73634]
[1779060737990,40.51,77738.54,0.0,0.45073,0.00021,18.73634]
[1779060738037,40.51,77738.54,0.0,0.45073,0.00021,18.73634]
[1779060738563,40.51,77738.54,0.0,0.45073,0.00021,18.73634]
[1779060738569,40.51,77738.54,0.0,0.45073,0.00021,18.73634]
[1779060738702,40.51,77743.9,0.0,0.45184,0.00021,18.74406]
[1779060739228,40.51,77743.9,0.0,0.45184,0.00021,18.74406]
[1779060739329,40.51,77749.86,0.0,0.45307,0.00021,18.75246]
[1779060741770,40.52,77754.2,0.0,0.45398,0.00021,18.75848]
[1779060744814,40.52,77762.79,0.0,0.45575,0.00021,18.7701]
[1779060750359,40.52,77763.31,0.0,0.45587,0.00021,18.77081]
[1779060752032,40.52,77762.26,0.0,0.45564,0.00021,18.76453]
[1779060752812,40.53,77769.46,0.0,0.45713,0.00021,18.774]
[1779060754088,40.53,77769.93,0.0,0.45722,0.00021,18.77461]
[1779060754831,40.53,77769.39,0.0,0.45711,0.00021,18.77392]
[1779060754975,40.53,77769.39,0.0,0.45711,0.00021,18.77392]
[1779060755785,40.53,77773.93,0.0,0.45805,0.00021,18.77975]
[1779060756107,40.53,77773.93,0.0,0.45805,0.00021,18.77975]
[1779060756157,40.53,77773.93,0.0,0.45805,0.00021,18.77975]
[1779060756400,40.53,77773.93,0.0,0.45805,0.00021,18.77975]
[1779060758611,40.53,77775.79,0.0,0.45844,0.00021,18.78212]
[1779060758718,40.53,77775.79,0.0,0.45844,0.00021,18.78212]
[1779060759402,40.53,77776.76,0.0,0.45864,0.00021,18.78335]
[1779060759422,40.53,77776.76,0.0,0.45864,0.00021,18.78335]
[1779060760575,40.53,77781.26,0.0,0.45957,0.00021,18.78897]
[1779060762671,40.53,77783.35,0.0,0.46001,0.00021,18.79155]
[1779060762788,40.53,77783.35,0.0,0.46001,0.00021,18.79155]
[1779060763386,40.53,77781.38,0.0,0.4596,0.00021,18.78914]
[1779060763398,40.53,77781.38,0.0,0.4596,0.00021,18.78914]
[1779060763410,40.53,77781.38,0.0,0.4596,0.00021,18.78914]
[1779060763812,40.54,77780.09,0.0,0.45934,0.00021,18.78754]
[1779060764356,40.54,77780.09,0.0,0.45934,0.00021,18.78754]
[1779060765879,40.54,77774.7,0.0,0.45823,0.00021,18.78079]
[1779060770890,40.54,77776.5,0.0,0.4586,0.00021,18.78309]
[1779060775943,40.54,77777.34,0.0,0.45878,0.00021,18.78417]
[1779060777759,40.55,77777.53,0.0,0.45882,0.00021,18.78441]
[1779060777761,40.55,77777.74,0.0,0.45886,0.00021,18.78468]
[1779060779772,40.55,77783.39,0.0,0.46003,0.00021,18.79168]
[1779060781823,40.55,77788.0,0.0,0.46099,0.00021,18.79728]
[1779060784228,40.55,77788.59,0.0,0.46111,0.00021,18.798]
[1779060784239,40.55,77788.59,0.0,0.46111,0.00021,18.798]
[1779060784672,40.55,77788.59,0.0,0.46111,0.00021,18.798]
[1779060784833,40.55,77789.62,0.0,0.46133,0.00021,18.79924]
[1779060785801,40.55,77789.62,0.0,0.46133,0.00021,18.79924]
[1779060785813,40.55,77791.62,0.0,0.46174,0.00021,18.80162]
[1779060785974,40.55,77791.62,0.0,0.46174,0.00021,18.80162]
[1779060786831,40.55,77797.97,0.0,0.46306,0.00021,18.80903]
[1779060790861,40.55,77800.73,0.0,0.46363,0.00021,18.81219]
[1779060790990,40.55,77800.73,0.0,0.46363,0.00021,18.81219]
[1779060794880,40.55,77796.08,0.0,0.46266,0.00021,18.80683]
[1779060797582,40.55,77795.18,0.0,0.46248,0.00021,18.80577]
[1779060797837,40.55,77790.5,0.0,0.46151,0.00021,18.80026]
[1779060797899,40.55,77790.5,0.0,0.46151,0.00021,18.80026]
[1779060798448,40.55,77790.5,0.0,0.46151,0.00021,18.80026]
[1779060798698,40.55,77790.5,0.0,0.46151,0.00021,18.80027]
[1779060799737,40.55,77778.1,0.0,0.45895,0.00021,18.78516]
[1779060803064,40.55,77779.61,0.0,0.45926,0.00021,18.78705]
[1779060803459,40.55,77779.61,0.0,0.45926,0.00021,18.78705]
[1779060803464,40.55,77779.61,0.0,0.45926,0.00021,18.78705]
[1779060803759,40.55,77775.16,0.0,0.45834,0.00021,18.78148]
[1779060807760,40.55,77779.33,0.0,0.4592,0.00021,18.78671]
[1779060808470,40.55,77779.33,0.0,0.4592,0.00021,18.78671]
[1779060808476,40.55,77779.33,0.0,0.4592,0.00021,18.78671]
[1779060810094,40.56,77780.28,0.0,0.4594,0.00021,18.7879]
[1779060810781,40.56,77781.19,0.0,0.45959,0.00021,18.78903]
[1779060813802,40.56,77787.19,0.0,0.46082,0.00021,18.79147]
[1779060815102,40.56,77787.07,0.0,0.4608,0.00021,18.79134]
[1779060815116,40.56,77787.07,0.0,0.4608,0.00021,18.79134]
[1779060815252,40.56,77787.07,0.0,0.4608,0.00021,18.79134]
[1779060815817,40.56,77786.07,0.0,0.46059,0.00021,18.79013]
[1779060817895,40.56,77781.42,0.0,0.45963,0.00021,18.78446]
[1779060820123,40.57,77781.57,0.0,0.45967,0.00021,18.78467]
[1779060820128,40.57,77781.57,0.0,0.45967,0.00021,18.78467]
[1779060824011,40.57,77783.48,0.0,0.46007,0.00021,18.78705]
[1779060824905,40.57,77784.51,0.0,0.46029,0.00021,18.78832]
[1779060825135,40.57,77784.51,0.0,0.46029,0.00021,18.78832]
[1779060825141,40.57,77784.51,0.0,0.46029,0.00021,18.78832]
[1779060827899,40.58,77790.14,0.0,0.46146,0.00021,18.79512]
[1779060830159,40.58,77791.96,0.0,0.46184,0.00021,18.79729]
[1779060830160,40.58,77791.96,0.0,0.46184,0.00021,18.79729]
[1779060835175,40.59,77794.67,0.0,0.4624,0.00021,18.8005]
[1779060836194,40.59,77795.53,0.0,0.46258,0.00021,18.8015]
[1779060836199,40.59,77795.53,0.0,0.46258,0.00021,18.80151]
[1779060837371,40.59,77800.62,0.0,0.46364,0.00021,18.80736]
[1779060840483,40.59,77804.66,0.0,0.46448,0.00021,18.81192]
[1779060840572,40.59,77804.5,0.0,0.46444,0.00021,18.81173]
[1779060841201,40.59,77804.5,0.0,0.46444,0.00021,18.81173]
[1779060841207,40.59,77804.5,0.0,0.46444,0.00021,18.81173]
[1779060844017,40.59,77799.18,0.0,0.46334,0.00021,18.80572]
[1779060845630,40.59,77791.87,0.0,0.46183,0.00021,18.79724]
[1779060846211,40.59,77791.87,0.0,0.46183,0.00021,18.79724]
[1779060846216,40.59,77791.87,0.0,0.46183,0.00021,18.79724]
[1779060846834,40.59,77790.93,0.0,0.46164,0.00021,18.79614]
[1779060849352,40.6,77789.3,0.0,0.4613,0.00021,18.79421]
[1779060849418,40.6,77789.03,0.0,0.46125,0.00021,18.79389]
[1779060851589,40.6,77797.89,0.0,0.46308,0.00021,18.80428]
[1779060854362,40.6,77799.82,0.0,0.46348,0.00021,18.80649]
[1779060859368,40.6,77798.54,0.0,0.46321,0.00021,18.80501]
[1779060859377,40.6,77798.54,0.0,0.46321,0.00021,18.80501]
[1779060864383,40.59,77797.07,0.0,0.46291,0.00021,18.80331]
[1779060864389,40.59,77797.07,0.0,0.46291,0.00021,18.80331]
[1779060869395,40.59,77795.2,0.0,0.46251,0.00021,18.80111]
[1779060869402,40.59,77795.2,0.0,0.46251,0.00021,18.80111]
[1779060872335,40.58,77791.99,0.0,0.46183,0.00021,18.79245]
[1779060872886,40.58,77792.99,0.0,0.46204,0.00021,18.79362]
[1779060874939,40.58,77804.21,0.0,0.46436,0.00021,18.80646]
[1779060875413,40.58,77804.21,0.0,0.46436,0.00021,18.80646]
[1779060875976,40.58,77810.18,0.0,0.46559,0.00021,18.81304]
[1779060877671,40.58,77811.52,0.0,0.46586,0.00021,18.81449]
[1779060877691,40.58,77811.52,0.0,0.46586,0.00021,18.81449]
[1779060877981,40.58,77811.92,0.0,0.46595,0.00021,18.81491]
[1779060879962,40.57,77807.66,0.0,0.46506,0.00021,18.81025]
[1779060880424,40.57,77807.66,0.0,0.46506,0.00021,18.81025]
[1779060880429,40.57,77807.66,0.0,0.46506,0.00021,18.81025]
[1779060880980,40.57,77807.69,0.0,0.46506,0.00021,18.81028]
[1779060885434,40.56,77807.58,0.0,0.46504,0.00021,18.81013]
[1779060885438,40.56,77807.58,0.0,0.46504,0.00021,18.81013]
[1779060889892,40.56,77806.04,0.0,0.46471,0.00021,18.80841]
[1779060889897,40.56,77806.04,0.0,0.46471,0.00021,18.80841]
[1779060889989,40.56,77803.9,0.0,0.46427,0.00021,18.80602]
[1779060890450,40.56,77803.9,0.0,0.46427,0.00021,18.80602]
[1779060896896,40.56,77804.14,0.0,0.46431,0.00021,18.80627]
[1779060899926,40.55,77806.81,0.0,0.46486,0.00021,18.80923]
[1779060899934,40.55,77806.81,0.0,0.46486,0.00021,18.80923]
[1779060899973,40.55,77808.71,0.0,0.46525,0.00021,18.81131]
[1779060900456,40.55,77808.71,0.0,0.46525,0.00021,18.81131]
[1779060900461,40.55,77808.71,0.0,0.46525,0.00021,18.81131]
[1779060900563,40.55,77808.71,0.0,0.46525,0.00021,18.81131]
[1779060900996,40.55,77806.3,0.0,0.46475,0.00021,18.80865]
[1779060901998,40.55,77794.9,0.0,0.4624,0.00021,18.7957]
[1779060902943,40.56,77781.12,0.0,0.45955,0.00021,18.77916]
[1779060903894,40.56,77780.16,0.0,0.45935,0.00021,18.77798]
[1779060906741,40.56,77779.61,0.0,0.45924,0.00021,18.77732]
[1779060906748,40.56,77779.61,0.0,0.45924,0.00021,18.77732]
[1779060906954,40.56,77779.43,0.0,0.45921,0.00021,18.7771]
[1779060908980,40.56,77774.39,0.0,0.45817,0.00021,18.77079]
[1779060909223,40.56,77774.39,0.0,0.45817,0.00021,18.77079]
[1779060909478,40.56,77774.39,0.0,0.45817,0.00021,18.77079]
[1779060911755,40.57,77771.02,0.0,0.45747,0.00021,18.76649]
[1779060911761,40.57,77771.02,0.0,0.45747,0.00021,18.76649]
[1779060912010,40.57,77768.26,0.0,0.45691,0.00021,18.76294]
[1779060912547,40.57,77768.26,0.0,0.45691,0.00021,18.76294]
[1779060912592,40.57,77768.26,0.0,0.45691,0.00021,18.76294]
[1779060912702,40.57,77768.26,0.0,0.45691,0.00021,18.76294]
[1779060912793,40.57,77780.43,0.0,0.45942,0.00021,18.77838]
[1779060914253,40.57,77780.43,0.0,0.45942,0.00021,18.77839]
[1779060914262,40.57,77780.43,0.0,0.45942,0.00021,18.77839]
[1779060914604,40.57,77780.43,0.0,0.45942,0.00021,18.77839]
[1779060914690,40.57,77780.67,0.0,0.45947,0.00021,18.77869]
[1779060916662,40.57,77776.18,0.0,0.45855,0.00021,18.77311]
[1779060917046,40.57,77776.18,0.0,0.45855,0.00021,18.77311]
[1779060918190,40.57,77773.62,0.0,0.45802,0.00021,18.76987]
[1779060918209,40.57,77773.62,0.0,0.45802,0.00021,18.76987]
[1779060918340,40.57,77773.62,0.0,0.45802,0.00021,18.76987]
[1779060918980,40.58,77765.42,0.0,0.45633,0.00021,18.75929]
[1779060920977,40.58,77759.78,0.0,0.45517,0.00021,18.75182]
[1779060922944,40.58,77767.69,0.0,0.4568,0.00021,18.76228]
[1779060927995,40.58,77770.13,0.0,0.45731,0.00021,18.76545]
[1779060931105,40.58,77772.16,0.0,0.45772,0.00021,18.76317]
[1779060932019,40.58,77772.16,0.0,0.45772,0.00021,18.76318]
[1779060933155,40.58,77772.68,0.0,0.45783,0.00021,18.76384]
[1779060933348,40.58,77772.68,0.0,0.45783,0.00021,18.76384]
[1779060933353,40.58,77772.68,0.0,0.45783,0.00021,18.76384]
[1779060933610,40.58,77772.68,0.0,0.45783,0.00021,18.76384]
[1779060933698,40.58,77772.68,0.0,0.45783,0.00021,18.76384]
[1779060933800,40.58,77772.86,0.0,0.45786,0.00021,18.76408]
[1779060935240,40.58,77772.86,0.0,0.45786,0.00021,18.76408]
[1779060937258,40.58,77772.86,0.0,0.45787,0.00021,18.76408]
[1779060937681,40.58,77773.54,0.0,0.45801,0.00021,18.76495]
[1779060938364,40.58,77773.54,0.0,0.45801,0.00021,18.76495]
[1779060938371,40.58,77773.54,0.0,0.45801,0.00021,18.76495]
[1779060943381,40.59,77769.46,0.0,0.45717,0.00021,18.75974]
[1779060943385,40.59,77769.46,0.0,0.45717,0.00021,18.75974]
[1779060943722,40.59,77768.54,0.0,0.45698,0.00021,18.75855]
[1779060946942,40.59,77756.36,0.0,0.45447,0.00021,18.7424]
[1779060948389,40.59,77756.36,0.0,0.45447,0.00021,18.7424]
[1779060948395,40.59,77756.36,0.0,0.45447,0.00021,18.7424]
[1779060949007,40.59,77746.57,0.0,0.45244,0.00021,18.72886]
[1779060951355,40.59,77746.14,0.0,0.45235,0.00021,18.72825]
[1779060951362,40.59,77746.14,0.0,0.45235,0.00021,18.72825]
[1779060951368,40.59,77746.14,0.0,0.45235,0.00021,18.72825]
[1779060951420,40.59,77746.14,0.0,0.45235,0.00021,18.72825]
[1779060951966,40.59,77746.1,0.0,0.45235,0.00021,18.72819]
[1779060953797,40.59,77740.05,0.0,0.4511,0.00021,18.71956]
[1779060954597,40.59,77740.05,0.0,0.4511,0.00021,18.71956]
[1779060954649,40.59,77740.05,0.0,0.4511,0.00021,18.71956]
[1779060955814,40.59,77730.09,0.0,0.44904,0.00021,18.70495]
[1779060956868,40.59,77730.09,0.0,0.44904,0.00021,18.70495]
[1779060956880,40.59,77730.09,0.0,0.44904,0.00021,18.70495]
[1779060956910,40.59,77728.55,0.0,0.44872,0.00021,18.70266]
[1779060960921,40.59,77727.24,0.0,0.44845,0.00021,18.7007]
[1779060960929,40.59,77727.24,0.0,0.44845,0.00021,18.7007]
[1779060961054,40.59,77723.9,0.0,0.44776,0.00021,18.69565]
[1779060961390,40.59,77723.9,0.0,0.44776,0.00021,18.69565]
[1779060961851,40.59,77723.9,0.0,0.44776,0.00021,18.69566]
[1779060962864,40.59,77723.9,0.0,0.44776,0.00021,18.69566]
[1779060963038,40.59,77730.25,0.0,0.44907,0.00021,18.70521]
[1779060963976,40.59,77737.0,0.0,0.45047,0.00021,18.71515]
[1779060966950,40.59,77738.42,0.0,0.45077,0.00021,18.71725]
[1779060967873,40.59,77738.42,0.0,0.45077,0.00021,18.71725]
[1779060967881,40.59,77738.42,0.0,0.45077,0.00021,18.71725]
[1779060968997,40.59,77733.58,0.0,0.44976,0.00021,18.71017]
[1779060972073,40.59,77725.29,0.0,0.44805,0.00021,18.69775]
[1779060972313,40.59,77725.29,0.0,0.44805,0.00021,18.69775]
[1779060972320,40.59,77725.29,0.0,0.44805,0.00021,18.69775]
[1779060972357,40.59,77725.29,0.0,0.44805,0.00021,18.69775]
[1779060972995,40.58,77721.26,0.0,0.44721,0.00021,18.69159]
[1779060975991,40.59,77716.36,0.0,0.44621,0.00021,18.68403]
[1779060977365,40.59,77714.77,0.0,0.44588,0.00021,18.68156]
[1779060977370,40.59,77714.77,0.0,0.44588,0.00021,18.68156]
[1779060977970,40.59,77714.77,0.0,0.44588,0.00021,18.68156]
[1779060982378,40.59,77714.57,0.0,0.44584,0.00021,18.68128]
[1779060982387,40.59,77714.57,0.0,0.44584,0.00021,18.68128]
[1779060987394,40.59,77714.38,0.0,0.44581,0.00021,18.68101]
[1779060987403,40.59,77714.38,0.0,0.44581,0.00021,18.68101]
[1779060987404,40.59,77714.38,0.0,0.44581,0.00021,18.68101]
[1779060992415,40.6,77715.03,0.0,0.44593,0.00021,18.67716]
[1779060992425,40.6,77715.03,0.0,0.44593,0.00021,18.67716]
[1779060997435,40.6,77715.58,0.0,0.44605,0.00021,18.67805]
[1779060997440,40.6,77715.58,0.0,0.44605,0.00021,18.67805]
[1779060999971,40.6,77708.91,0.0,0.44468,0.00021,18.66756]
[1779061002447,40.6,77706.06,0.0,0.4441,0.00021,18.66301]
[1779061002453,40.6,77706.06,0.0,0.4441,0.00021,18.66301]
[1779061003012,40.61,77705.32,0.0,0.44395,0.00021,18.66185]
[1779061006784,40.61,77697.07,0.0,0.44226,0.00021,18.64844]
[1779061007211,40.61,77697.07,0.0,0.44226,0.00021,18.64844]
[1779061007222,40.61,77697.07,0.0,0.44226,0.00021,18.64844]
[1779061007460,40.61,77697.07,0.0,0.44226,0.00021,18.64844]
[1779061007468,40.61,77697.07,0.0,0.44226,0.00021,18.64844]
[1779061007471,40.61,77697.07,0.0,0.44226,0.00021,18.64844]
[1779061007514,40.61,77693.25,0.0,0.44147,0.00021,18.6421]
[1779061009324,40.61,77688.63,0.0,0.44052,0.00021,18.63433]
[1779061011850,40.61,77690.69,0.0,0.44095,0.00021,18.63781]
[1779061011894,40.61,77691.25,0.0,0.44106,0.00021,18.63875]
[1779061012848,40.61,77691.25,0.0,0.44106,0.00021,18.63875]
[1779061013377,40.61,77692.76,0.0,0.44137,0.00021,18.64128]
[1779061014037,40.61,77699.92,0.0,0.44285,0.00021,18.65315]
[1779061015112,40.61,77704.67,0.0,0.44383,0.00021,18.66088]
[1779061015357,40.61,77704.67,0.0,0.44383,0.00021,18.66088]
[1779061015398,40.61,77704.67,0.0,0.44383,0.00021,18.66088]
[1779061016083,40.62,77704.08,0.0,0.44371,0.00021,18.65994]
[1779061019937,40.62,77708.36,0.0,0.4446,0.00021,18.66686]
[1779061020727,40.62,77708.36,0.0,0.4446,0.00021,18.66686]
[1779061020756,40.62,77708.36,0.0,0.4446,0.00021,18.66686]
[1779061020846,40.62,77708.36,0.0,0.4446,0.00021,18.66686]
[1779061021046,40.62,77709.69,0.0,0.44487,0.00021,18.66899]
[1779061021750,40.62,77709.69,0.0,0.44487,0.00021,18.66899]
[1779061021828,40.62,77709.69,0.0,0.44487,0.00021,18.66899]
[1779061022919,40.62,77722.76,0.0,0.44756,0.00021,18.68933]
[1779061023487,40.62,77722.76,0.0,0.44756,0.00021,18.68933]
[1779061023590,40.62,77722.76,0.0,0.44756,0.00021,18.68933]
[1779061023657,40.62,77722.76,0.0,0.44756,0.00021,18.68933]
[1779061024120,40.62,77723.67,0.0,0.44775,0.00021,18.69071]
[1779061025187,40.62,77725.11,0.0,0.44805,0.00021,18.69289]
[1779061026081,40.62,77731.85,0.0,0.44943,0.00021,18.70296]
[1779061026189,40.62,77731.85,0.0,0.44943,0.00021,18.70296]
[1779061027035,40.62,77739.84,0.0,0.45108,0.00021,18.71463]
[1779061027237,40.62,77739.84,0.0,0.45108,0.00021,18.71463]
[1779061027246,40.62,77739.84,0.0,0.45108,0.00021,18.71463]
[1779061028049,40.62,77743.76,0.0,0.45189,0.00021,18.72025]
[1779061028527,40.62,77743.76,0.0,0.45189,0.00021,18.72025]
[1779061028984,40.62,77743.76,0.0,0.45189,0.00021,18.72025]
[1779061029076,40.62,77746.03,0.0,0.45236,0.00021,18.72347]
[1779061029241,40.62,77746.03,0.0,0.45236,0.00021,18.72347]
[1779061030095,40.63,77753.41,0.0,0.45389,0.00021,18.73373]
[1779061031022,40.63,77758.04,0.0,0.45485,0.00021,18.74003]
[1779061031759,40.63,77758.04,0.0,0.45485,0.00021,18.74003]
[1779061031784,40.63,77758.04,0.0,0.45485,0.00021,18.74003]
[1779061031844,40.63,77752.71,0.0,0.45375,0.00021,18.73277]
[1779061033547,40.63,77752.71,0.0,0.45375,0.00021,18.73278]
[1779061034114,40.63,77755.49,0.0,0.45432,0.00021,18.7366]
[1779061039168,40.63,77757.14,0.0,0.45467,0.00021,18.73887]
[1779061044202,40.64,77757.76,0.0,0.4548,0.00021,18.73973]
[1779061049233,40.64,77757.55,0.0,0.45477,0.00021,18.73948]
[1779061051180,40.64,77763.18,0.0,0.45591,0.00021,18.74211]
[1779061056191,40.65,77764.57,0.0,0.4562,0.00021,18.74396]
[1779061061213,40.65,77764.22,0.0,0.45614,0.00021,18.74352]
[1779061066248,40.65,77764.63,0.0,0.45622,0.00021,18.74407]
[1779061071252,40.65,77763.39,0.0,0.45597,0.00021,18.74245]
[1779061075177,40.65,77757.48,0.0,0.45475,0.00021,18.73458]
[1779061076131,40.66,77761.71,0.0,0.45563,0.00021,18.74025]
[1779061081181,40.66,77763.25,0.0,0.45595,0.00021,18.74231]
[1779061086099,40.66,77758.9,0.0,0.45505,0.00021,18.73653]
[1779061088131,40.66,77757.67,0.0,0.4548,0.00021,18.73488]
[1779061088393,40.66,77757.22,0.0,0.45471,0.00021,18.73428]
[1779061089139,40.66,77757.22,0.0,0.45471,0.00021,18.73428]
[1779061088747,40.66,77757.28,0.0,0.45472,0.00021,18.73436]
[1779061089754,40.66,77751.33,0.0,0.4535,0.00021,18.72625]
[1779061091194,40.66,77741.84,0.0,0.45154,0.00021,18.71292]
[1779061092613,40.66,77738.31,0.0,0.45081,0.00021,18.70784]
[1779061092671,40.66,77738.31,0.0,0.45081,0.00021,18.70784]
[1779061093038,40.66,77730.2,0.0,0.44914,0.00021,18.69596]
[1779061093467,40.66,77730.2,0.0,0.44914,0.00021,18.69596]
[1779061093772,40.66,77730.2,0.0,0.44914,0.00021,18.69596]
[1779061094037,40.66,77730.2,0.0,0.44914,0.00021,18.69596]
[1779061094045,40.66,77730.2,0.0,0.44914,0.00021,18.69596]
[1779061094096,40.66,77714.16,0.0,0.44583,0.00021,18.67151]
[1779061095116,40.66,77706.05,0.0,0.44417,0.00021,18.6587]
[1779061096133,40.66,77701.37,0.0,0.44321,0.00021,18.65115]
[1779061098201,40.66,77704.48,0.0,0.44385,0.00021,18.65619]
[1779061099100,40.67,77707.94,0.0,0.44456,0.00021,18.66175]
[1779061101143,40.67,77703.59,0.0,0.44367,0.00021,18.65479]
[1779061101831,40.67,77703.59,0.0,0.44367,0.00021,18.65479]
[1779061102135,40.67,77700.76,0.0,0.44309,0.00021,18.65021]
[1779061102816,40.67,77700.76,0.0,0.44309,0.00021,18.65021]
[1779061102824,40.67,77700.76,0.0,0.44309,0.00021,18.65021]
[1779061103148,40.67,77699.2,0.0,0.44277,0.00021,18.64767]
[1779061104405,40.67,77699.1,0.0,0.44276,0.00021,18.64752]
[1779061104563,40.67,77699.1,0.0,0.44276,0.00021,18.64752]
[1779061105138,40.67,77705.01,0.0,0.44397,0.00021,18.65712]
[1779061106146,40.67,77713.22,0.0,0.44566,0.00021,18.67015]
[1779061109570,40.67,77715.85,0.0,0.4462,0.00021,18.67425]
[1779061109577,40.67,77715.85,0.0,0.4462,0.00021,18.67425]
[1779061111223,40.67,77717.5,0.0,0.44654,0.00021,18.67681]
[1779061111908,40.67,77717.91,0.0,0.44661,0.00021,18.67254]
[1779061112415,40.67,77717.91,0.0,0.44661,0.00021,18.67254]
[1779061112916,40.67,77718.66,0.0,0.44676,0.00021,18.6737]
[1779061114585,40.67,77718.71,0.0,0.44677,0.00021,18.67378]
[1779061114598,40.67,77718.71,0.0,0.44677,0.00021,18.67378]
[1779061119630,40.67,77722.12,0.0,0.44748,0.00021,18.67901]
[1779061124658,40.67,77722.54,0.0,0.44756,0.00021,18.67965]
[1779061129680,40.67,77725.96,0.0,0.44827,0.00021,18.68483]
[1779061134682,40.67,77726.08,0.0,0.4483,0.00021,18.68504]
[1779061139684,40.68,77725.77,0.0,0.44824,0.00021,18.6846]
[1779061141238,40.68,77716.06,0.0,0.44624,0.00021,18.66976]
[1779061143015,40.68,77715.35,0.0,0.4461,0.00021,18.66867]
[1779061143232,40.68,77714.09,0.0,0.44584,0.00021,18.66672]
[1779061145153,40.68,77709.39,0.0,0.44488,0.00021,18.65934]
[1779061146267,40.69,77706.27,0.0,0.44424,0.00021,18.65439]
[1779061146275,40.69,77706.27,0.0,0.44424,0.00021,18.65439]
[1779061147105,40.69,77706.27,0.0,0.44424,0.00021,18.65439]
[1779061147107,40.69,77706.27,0.0,0.44424,0.00021,18.65439]
[1779061147158,40.69,77704.73,0.0,0.44392,0.00021,18.65193]
[1779061148182,40.69,77697.3,0.0,0.4424,0.00021,18.63985]
[1779061150101,40.69,77695.5,0.0,0.44203,0.00021,18.63689]
[1779061150147,40.69,77695.5,0.0,0.44203,0.00021,18.63689]
[1779061154204,40.69,77689.67,0.0,0.44084,0.00021,18.6272]
[1779061159240,40.7,77690.57,0.0,0.44103,0.00021,18.62875]
[1779061160790,40.7,77689.59,0.0,0.44083,0.00021,18.62711]
[1779061160807,40.7,77689.59,0.0,0.44083,0.00021,18.62711]
[1779061161256,40.7,77687.53,0.0,0.44041,0.00021,18.62363]
[1779061162269,40.7,77681.49,0.0,0.43917,0.00021,18.61332]
[1779061163281,40.7,77667.37,0.0,0.43627,0.00021,18.58851]
[1779061164027,40.7,77667.37,0.0,0.43627,0.00021,18.58851]
[1779061164045,40.7,77667.37,0.0,0.43627,0.00021,18.58851]
[1779061164276,40.7,77667.37,0.0,0.43627,0.00021,18.58851]
[1779061165639,40.7,77664.11,0.0,0.4356,0.0002,18.58265]
[1779061165739,40.7,77664.11,0.0,0.4356,0.0002,18.58265]
[1779061166289,40.7,77657.64,0.0,0.43428,0.0002,18.57087]
[1779061167692,40.7,77654.52,0.0,0.43364,0.0002,18.56512]
[1779061167725,40.7,77654.52,0.0,0.43364,0.0002,18.56512]
[1779061170127,40.7,77659.36,0.0,0.43463,0.0002,18.57405]
[1779061173275,40.7,77665.27,0.0,0.43583,0.00021,18.57988]
[1779061179390,40.71,77669.44,0.0,0.43669,0.00021,18.58742]
[1779061184425,40.71,77672.99,0.0,0.43743,0.00021,18.59376]
[1779061186970,40.71,77679.14,0.0,0.43869,0.00021,18.60453]
[1779061192481,40.72,77679.15,0.0,0.4387,0.00021,18.60459]
[1779061198173,40.72,77679.73,0.0,0.43883,0.00021,18.60564]
[1779061203562,40.72,77678.85,0.0,0.43865,0.00021,18.60416]
[1779061208595,40.73,77681.56,0.0,0.43921,0.00021,18.60888]
[1779061213629,40.73,77681.2,0.0,0.43915,0.00021,18.60831]
[1779061214637,40.73,77685.56,0.0,0.44004,0.00021,18.61578]
[1779061219197,40.73,77682.73,0.0,0.43947,0.00021,18.61098]
[1779061219285,40.73,77677.56,0.0,0.4384,0.00021,18.60205]
[1779061221299,40.73,77676.01,0.0,0.43809,0.00021,18.59934]
[1779061221413,40.73,77677.11,0.0,0.43831,0.00021,18.60126]
[1779061221700,40.73,77677.11,0.0,0.43831,0.00021,18.60126]
[1779061221887,40.73,77677.11,0.0,0.43831,0.00021,18.60126]
[1779061222327,40.73,77677.11,0.0,0.43831,0.00021,18.60126]
[1779061222287,40.73,77655.61,0.0,0.43391,0.0002,18.56268]
[1779061222452,40.73,77655.61,0.0,0.43391,0.0002,18.56268]
[1779061223322,40.73,77640.83,0.0,0.43088,0.0002,18.53488]
[1779061223690,40.73,77640.83,0.0,0.43088,0.0002,18.53488]
[1779061224333,40.73,77640.83,0.0,0.43088,0.0002,18.53488]
[1779061224298,40.73,77628.13,0.0,0.42829,0.0002,18.51013]
[1779061225342,40.73,77620.88,0.0,0.42681,0.0002,18.49564]
[1779061225409,40.73,77620.88,0.0,0.42681,0.0002,18.49564]
[1779061226077,40.73,77620.88,0.0,0.42681,0.0002,18.49564]
[1779061226331,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061226470,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061226613,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061226661,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061226848,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061227043,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061227219,40.73,77610.9,0.0,0.42477,0.0002,18.47529]
[1779061227386,40.74,77581.78,0.0,0.41884,0.0002,18.41326]
[1779061227999,40.74,77581.78,0.0,0.41884,0.0002,18.41326]
[1779061228285,40.74,77581.78,0.0,0.41884,0.0002,18.41326]
[1779061228126,40.74,77476.25,0.0,0.39749,0.0002,18.15473]
[1779061228840,40.74,77476.25,0.0,0.39749,0.0002,18.15473]
[1779061230124,40.74,77476.25,0.0,0.39749,0.0002,18.15473]
[1779061230476,40.74,77385.92,0.0,0.37943,0.0002,17.8929]
[1779061231141,40.74,77385.92,0.0,0.37943,0.0002,17.8929]
[1779061231144,40.72,77349.25,0.0,0.37208,0.0002,17.77049]
[1779061231487,40.72,77349.25,0.0,0.37208,0.0002,17.77049]
[1779061231792,40.72,77346.11,0.0,0.37146,0.0002,17.76023]
[1779061232656,40.72,77346.11,0.0,0.37146,0.0002,17.76023]
[1779061232803,40.72,77346.11,0.0,0.37146,0.0002,17.76023]
[1779061232898,40.72,77346.11,0.0,0.37146,0.0002,17.76023]
[1779061233070,40.72,77346.11,0.0,0.37146,0.0002,17.76023]
[1779061233149,40.72,77260.67,0.0,0.35469,0.00019,17.46503]
[1779061234020,40.72,77260.67,0.0,0.35469,0.00019,17.46503]
[1779061234220,40.72,77260.67,0.0,0.35469,0.00019,17.46503]
[1779061234336,40.72,77253.81,0.0,0.35336,0.00019,17.44002]
[1779061234675,40.72,77253.81,0.0,0.35336,0.00019,17.44002]
[1779061235371,40.72,77253.81,0.0,0.35336,0.00019,17.44002]
[1779061235397,40.72,77266.04,0.0,0.35574,0.00019,17.48448]
[1779061237007,40.72,77263.69,0.0,0.35528,0.00019,17.47599]
[1779061237169,40.72,77263.69,0.0,0.35528,0.00019,17.47599]
[1779061237274,40.72,77228.9,0.0,0.3485,0.00019,17.34718]
[1779061238286,40.72,77228.9,0.0,0.3485,0.00019,17.34718]
[1779061238672,40.72,77228.9,0.0,0.3485,0.00019,17.34718]
[1779061238709,40.72,77205.22,0.0,0.34392,0.00019,17.25701]
[1779061238861,40.72,77205.22,0.0,0.34392,0.00019,17.25701]
[1779061238951,40.72,77205.22,0.0,0.34392,0.00019,17.25701]
[1779061239136,40.72,77205.22,0.0,0.34392,0.00019,17.25701]
[1779061239446,40.72,77205.22,0.0,0.34392,0.00019,17.25701]
[1779061239591,40.72,77205.22,0.0,0.34392,0.00019,17.25701]
[1779061239667,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061239897,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061239933,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061240253,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061240270,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061240388,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061240505,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061240593,40.72,77217.38,0.0,0.3463,0.00019,17.30415]
[1779061240687,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061240807,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061240824,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061240984,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241128,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241252,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241407,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241461,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241493,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241537,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241551,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241578,40.74,77254.75,0.0,0.35359,0.00019,17.44438]
[1779061241678,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061241989,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061242031,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061242055,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061242060,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061242317,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061242374,40.73,77233.7,0.0,0.34948,0.00019,17.36618]
[1779061242462,40.73,77218.19,0.0,0.34648,0.00019,17.3077]
[1779061243538,40.73,77218.19,0.0,0.34648,0.00019,17.3077]
[1779061243579,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061243876,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061243962,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061244185,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061244208,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061244288,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061244512,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061244692,40.74,77212.41,0.0,0.3454,0.00019,17.28618]
[1779061244696,40.74,77182.46,0.0,0.33965,0.00019,17.17018]
[1779061245077,40.74,77182.46,0.0,0.33965,0.00019,17.17018]
[1779061245239,40.74,77182.46,0.0,0.33965,0.00019,17.17018]
[1779061245330,40.74,77182.46,0.0,0.33965,0.00019,17.17018]
[1779061245683,40.74,77182.46,0.0,0.33965,0.00019,17.17018]
[1779061245569,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061245784,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061246553,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061246628,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061246637,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061246706,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061246730,40.74,77164.94,0.0,0.33629,0.00019,17.10058]
[1779061246651,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061246846,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061246998,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061247369,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061247377,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061247417,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061247663,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061247714,40.76,77173.17,0.0,0.33796,0.00019,17.13521]
[1779061247694,40.78,77189.25,0.0,0.34112,0.00019,17.20002]
[1779061247927,40.78,77189.25,0.0,0.34112,0.00019,17.20002]
[1779061248582,40.78,77189.25,0.0,0.34112,0.00019,17.20002]
[1779061248621,40.78,77189.25,0.0,0.34112,0.00019,17.20002]
[1779061248632,40.82,77177.41,0.0,0.339,0.00019,17.15645]
[1779061249303,40.82,77177.41,0.0,0.339,0.00019,17.15645]
[1779061249349,40.82,77177.41,0.0,0.339,0.00019,17.15645]
[1779061249703,40.82,77177.41,0.0,0.339,0.00019,17.15645]
[1779061249557,40.82,77180.95,0.0,0.33968,0.00019,17.17039]
[1779061249840,40.82,77180.95,0.0,0.33968,0.00019,17.17039]
[1779061249848,40.82,77180.95,0.0,0.33968,0.00019,17.17039]
[1779061249994,40.82,77180.95,0.0,0.33968,0.00019,17.17039]
[1779061250033,40.82,77180.95,0.0,0.33968,0.00019,17.17039]
[1779061250681,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061250867,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061250901,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061251000,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061251054,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061251178,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061251238,40.82,77178.14,0.0,0.33914,0.00019,17.15933]
[1779061251538,40.82,77169.24,0.0,0.33742,0.00019,17.12377]
[1779061251908,40.82,77169.24,0.0,0.33742,0.00019,17.12377]
[1779061251923,40.82,77169.24,0.0,0.33742,0.00019,17.12377]
[1779061252039,40.82,77169.24,0.0,0.33742,0.00019,17.12377]
[1779061252669,40.81,77157.89,0.0,0.33523,0.00019,17.07785]
[1779061253732,40.81,77148.93,0.0,0.33351,0.00019,17.0415]
[1779061253987,40.81,77148.93,0.0,0.33351,0.00019,17.0415]
[1779061254024,40.81,77148.93,0.0,0.33351,0.00019,17.0415]
[1779061254710,40.84,77167.02,0.0,0.33707,0.00019,17.11643]
[1779061255735,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061255800,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061255806,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061255851,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256048,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256108,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256407,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256449,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256628,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256658,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256739,40.84,77182.88,0.0,0.34011,0.00019,17.17929]
[1779061256748,40.85,77178.92,0.0,0.3394,0.00019,17.16461]
[1779061258123,40.85,77178.12,0.0,0.33925,0.00019,17.16146]
[1779061258127,40.85,77178.12,0.0,0.33925,0.00019,17.16146]
[1779061258169,40.85,77178.12,0.0,0.33925,0.00019,17.16146]
[1779061258548,40.85,77162.87,0.0,0.33634,0.00019,17.1011]
[1779061259243,40.85,77162.87,0.0,0.33634,0.00019,17.1011]
[1779061259344,40.85,77162.87,0.0,0.33634,0.00019,17.1011]
[1779061259693,40.85,77162.87,0.0,0.33634,0.00019,17.1011]
[1779061259729,40.85,77162.87,0.0,0.33634,0.00019,17.1011]
[1779061259749,40.85,77162.87,0.0,0.33634,0.00019,17.1011]
[1779061259676,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259773,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259783,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259792,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259849,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259975,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259982,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061259992,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061260702,40.88,77147.52,0.0,0.33352,0.00019,17.04134]
[1779061260766,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061260842,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061261099,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061261200,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061261259,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061261292,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061261334,40.88,77157.55,0.0,0.33543,0.00019,17.08176]
[1779061261406,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261782,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261793,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261810,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261818,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261848,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261855,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261867,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061261877,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262058,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262097,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262104,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262140,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262152,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262171,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262200,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262204,40.9,77163.87,0.0,0.33674,0.00019,17.1091]
[1779061262704,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263037,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263079,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263084,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263108,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263139,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263167,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263353,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263397,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263624,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263694,40.91,77145.93,0.0,0.33336,0.00019,17.03778]
[1779061263754,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264220,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264237,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264251,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264288,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264297,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264324,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264555,40.91,77157.04,0.0,0.33547,0.00019,17.08253]
[1779061264745,40.94,77165.94,0.0,0.33727,0.00019,17.12016]
[1779061265437,40.94,77165.94,0.0,0.33727,0.00019,17.12016]
[1779061265538,40.94,77159.72,0.0,0.33609,0.00019,17.0954]
[1779061265819,40.94,77159.72,0.0,0.33609,0.00019,17.0954]
[1779061265825,40.94,77159.72,0.0,0.33609,0.00019,17.0954]
[1779061266125,40.97,77160.21,0.0,0.33629,0.00019,17.09945]
[1779061267696,40.97,77160.21,0.0,0.33629,0.00019,17.09945]
[1779061268709,40.97,77160.27,0.0,0.33632,0.00019,17.10007]
[1779061269558,40.97,77160.27,0.0,0.33632,0.00019,17.10007]
[1779061269745,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061269843,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061269848,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061270073,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061270106,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061270120,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061270581,40.97,77168.04,0.0,0.33781,0.00019,17.13111]
[1779061270706,40.97,77155.84,0.0,0.33549,0.00019,17.08258]
[1779061271020,40.97,77155.84,0.0,0.33549,0.00019,17.08258]
[1779061271386,40.97,77155.84,0.0,0.33549,0.00019,17.08258]
[1779061271517,40.97,77155.84,0.0,0.33549,0.00019,17.08258]
[1779061271631,40.97,77155.84,0.0,0.33549,0.00019,17.08258]
[1779061271673,40.97,77155.84,0.0,0.33549,0.00019,17.08258]
[1779061271698,40.98,77124.97,0.0,0.32966,0.00019,16.9575]
[1779061271792,40.98,77124.97,0.0,0.32966,0.00019,16.9575]
[1779061271893,40.98,77124.97,0.0,0.32966,0.00019,16.9575]
[1779061272025,40.98,77124.97,0.0,0.32966,0.00019,16.9575]
[1779061272704,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061272957,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061272999,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061273285,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061273294,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061273373,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061273490,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061273518,40.98,77124.8,0.0,0.32963,0.00019,16.95688]
[1779061273586,40.98,77131.69,0.0,0.33094,0.00019,16.98528]
[1779061274068,40.98,77131.69,0.0,0.33094,0.00019,16.98528]
[1779061274085,40.98,77131.69,0.0,0.33094,0.00019,16.98528]
[1779061274689,40.98,77131.69,0.0,0.33094,0.00019,16.98528]
[1779061274760,40.99,77137.62,0.0,0.33211,0.00019,17.01061]
[1779061276197,41.0,77137.42,0.0,0.33212,0.00019,17.01075]
[1779061276261,41.0,77137.42,0.0,0.33212,0.00019,17.01075]
[1779061276319,41.0,77137.42,0.0,0.33212,0.00019,17.01075]
[1779061276613,41.0,77137.42,0.0,0.33212,0.00019,17.01075]
[1779061276733,41.01,77142.43,0.0,0.33311,0.00019,17.03199]
[1779061277235,41.01,77142.43,0.0,0.33311,0.00019,17.03199]
[1779061277705,41.02,77149.3,0.0,0.33442,0.00019,17.05976]
[1779061278241,41.02,77136.97,0.0,0.33209,0.00019,17.00999]
[1779061279551,41.02,77128.65,0.0,0.33052,0.00019,16.97615]
[1779061280120,41.02,77128.65,0.0,0.33052,0.00019,16.97615]
[1779061280128,41.02,77128.65,0.0,0.33052,0.00019,16.97615]
[1779061280729,41.02,77130.54,0.0,0.33089,0.00019,16.984]
[1779061281648,41.02,77130.54,0.0,0.33089,0.00019,16.984]
[1779061281660,41.02,77130.54,0.0,0.33089,0.00019,16.984]
[1779061281784,41.02,77130.54,0.0,0.33089,0.00019,16.984]
[1779061281741,41.02,77137.86,0.0,0.33227,0.00019,17.01393]
[1779061281864,41.02,77137.86,0.0,0.33227,0.00019,17.01393]
[1779061282241,41.02,77137.86,0.0,0.33228,0.00019,17.01403]
[1779061283136,41.02,77137.86,0.0,0.33228,0.00019,17.01403]
[1779061283167,41.02,77137.86,0.0,0.33228,0.00019,17.01403]
[1779061283580,41.03,77125.63,0.0,0.33001,0.00019,16.96493]
[1779061283917,41.03,77125.63,0.0,0.33001,0.00019,16.96493]
[1779061283961,41.03,77125.63,0.0,0.33001,0.00019,16.96493]
[1779061284456,41.04,77098.18,0.0,0.32489,0.00019,16.85173]
[1779061284872,41.04,77098.18,0.0,0.32489,0.00019,16.85173]
[1779061284896,41.04,77098.18,0.0,0.32489,0.00019,16.85173]
[1779061285776,41.04,77098.18,0.0,0.32489,0.00019,16.85173]
[1779061285700,41.04,77090.1,0.0,0.32338,0.00019,16.81761]
[1779061285839,41.04,77090.1,0.0,0.32338,0.00019,16.81761]
[1779061285990,41.04,77090.1,0.0,0.32338,0.00019,16.81761]
[1779061286037,41.04,77090.1,0.0,0.32338,0.00019,16.81761]
[1779061286715,41.04,77090.1,0.0,0.32338,0.00019,16.81761]
[1779061286783,41.04,77100.46,0.0,0.32532,0.00019,16.86137]
[1779061286827,41.04,77100.46,0.0,0.32532,0.00019,16.86137]
[1779061286870,41.04,77100.46,0.0,0.32532,0.00019,16.86137]
[1779061286930,41.04,77100.46,0.0,0.32532,0.00019,16.86137]
[1779061287675,41.04,77105.11,0.0,0.3262,0.00019,16.88099]
[1779061287887,41.04,77105.11,0.0,0.3262,0.00019,16.88099]
[1779061287908,41.04,77105.11,0.0,0.3262,0.00019,16.88099]
[1779061288732,41.04,77105.11,0.0,0.3262,0.00019,16.88099]
[1779061288781,41.04,77105.11,0.0,0.3262,0.00019,16.88099]
[1779061288762,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061288873,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289067,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289164,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289190,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289223,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289254,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289798,41.04,77090.59,0.0,0.32349,0.00019,16.8201]
[1779061289649,41.04,77069.57,0.0,0.31956,0.00019,16.73042]
[1779061289816,41.04,77069.57,0.0,0.31956,0.00019,16.73042]
[1779061289999,41.04,77069.57,0.0,0.31956,0.00019,16.73042]
[1779061290023,41.04,77069.57,0.0,0.31956,0.00019,16.73042]
[1779061290395,41.04,77069.57,0.0,0.31956,0.00019,16.73042]
[1779061290438,41.04,77069.57,0.0,0.31956,0.00019,16.73042]
[1779061290952,41.04,77064.93,0.0,0.3187,0.00019,16.71043]
[1779061290990,41.04,77064.93,0.0,0.3187,0.00019,16.71043]
[1779061291069,41.04,77064.93,0.0,0.3187,0.00019,16.71043]
[1779061291091,41.04,77064.93,0.0,0.3187,0.00019,16.71043]
[1779061291715,41.04,77064.93,0.0,0.3187,0.00019,16.71043]
[1779061291763,41.04,77064.93,0.0,0.3187,0.00019,16.71043]
[1779061291704,41.04,77056.48,0.0,0.31709,0.00019,16.66863]
[1779061292755,41.04,77044.58,0.0,0.31489,0.00018,16.61661]
[1779061293760,41.05,77022.19,0.0,0.31076,0.00018,16.51773]
[1779061294004,41.05,77022.19,0.0,0.31076,0.00018,16.51773]
[1779061294779,41.06,77017.08,0.0,0.30987,0.00018,16.49591]
[1779061294819,41.06,77017.08,0.0,0.30987,0.00018,16.49591]
[1779061294835,41.06,77017.08,0.0,0.30987,0.00018,16.49591]
[1779061295243,41.06,77017.08,0.0,0.30987,0.00018,16.49591]
[1779061295550,41.06,77017.08,0.0,0.30987,0.00018,16.49591]
[1779061295573,41.06,77017.08,0.0,0.30987,0.00018,16.49591]
[1779061295674,41.06,77031.2,0.0,0.31247,0.00018,16.5588]
[1779061296688,41.06,77031.2,0.0,0.31247,0.00018,16.5588]
[1779061296767,41.07,77022.45,0.0,0.31091,0.00018,16.52108]
[1779061296885,41.07,77022.45,0.0,0.31091,0.00018,16.52108]
[1779061297010,41.07,77022.45,0.0,0.31091,0.00018,16.52108]
[1779061297288,41.07,77022.45,0.0,0.31091,0.00018,16.52108]
[1779061297403,41.07,77022.45,0.0,0.31091,0.00018,16.52108]
[1779061297417,41.08,77002.29,0.0,0.30726,0.00018,16.43173]
[1779061297948,41.08,77002.29,0.0,0.30726,0.00018,16.43173]
[1779061298741,41.08,77002.29,0.0,0.30726,0.00018,16.43173]
[1779061298801,41.08,76978.38,0.0,0.30292,0.00018,16.3232]
[1779061299006,41.08,76978.38,0.0,0.30292,0.00018,16.3232]
[1779061299418,41.08,76977.2,0.0,0.3027,0.00018,16.31777]
[1779061300141,41.08,76977.2,0.0,0.3027,0.00018,16.31777]
[1779061300333,41.08,76977.2,0.0,0.3027,0.00018,16.31777]
[1779061300497,41.08,76956.08,0.0,0.29887,0.00018,16.21987]
[1779061300890,41.08,76956.08,0.0,0.29887,0.00018,16.21987]
[1779061301090,41.08,76956.08,0.0,0.29887,0.00018,16.21987]
[1779061301118,41.08,76956.08,0.0,0.29887,0.00018,16.21987]
[1779061301824,41.08,76956.08,0.0,0.29887,0.00018,16.21987]
[1779061301736,41.07,76915.78,0.0,0.29155,0.00018,16.02723]
[1779061302501,41.07,76915.78,0.0,0.29155,0.00018,16.02723]
[1779061302626,41.07,76915.78,0.0,0.29155,0.00018,16.02723]
[1779061302727,41.07,76919.57,0.0,0.29223,0.00018,16.04538]
[1779061303328,41.07,76919.57,0.0,0.29223,0.00018,16.04538]
[1779061303743,41.07,76919.57,0.0,0.29223,0.00018,16.04538]
[1779061303816,41.09,76926.23,0.0,0.29354,0.00018,16.08026]
[1779061304148,41.09,76926.23,0.0,0.29354,0.00018,16.08026]
[1779061304249,41.09,76926.23,0.0,0.29354,0.00018,16.08026]
[1779061304763,41.09,76926.23,0.0,0.29354,0.00018,16.08026]
[1779061304824,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061304946,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061305029,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061305479,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061305891,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061306140,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061306412,41.12,76917.56,0.0,0.29212,0.00018,16.04221]
[1779061306458,41.12,76904.47,0.0,0.28978,0.00018,15.97939]
[1779061307104,41.12,76904.47,0.0,0.28978,0.00018,15.97939]
[1779061307275,41.12,76904.47,0.0,0.28978,0.00018,15.97939]
[1779061307877,41.12,76904.47,0.0,0.28978,0.00018,15.97939]
[1779061307466,41.12,76905.63,0.0,0.28999,0.00018,15.98498]
[1779061307982,41.12,76905.63,0.0,0.28999,0.00018,15.98498]
[1779061308767,41.12,76905.63,0.0,0.28999,0.00018,15.98498]
[1779061308854,41.12,76905.63,0.0,0.28999,0.00018,15.98498]
[1779061308802,41.12,76862.6,0.0,0.28237,0.00018,15.77534]
[1779061309243,41.12,76862.6,0.0,0.28237,0.00018,15.77534]
[1779061309856,41.12,76862.6,0.0,0.28237,0.00018,15.77534]
[1779061309477,41.12,76862.53,0.0,0.28236,0.00018,15.77499]
[1779061310146,41.12,76862.53,0.0,0.28236,0.00018,15.77499]
[1779061310501,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311070,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311305,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311546,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311632,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311703,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311849,41.18,76878.01,0.0,0.2854,0.00018,15.85911]
[1779061311850,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061311906,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061312102,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061312339,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061312474,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061312700,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061312822,41.2,76892.42,0.0,0.28805,0.00018,15.93177]
[1779061312768,41.22,76884.75,0.0,0.28676,0.00018,15.89643]
[1779061313085,41.22,76884.75,0.0,0.28676,0.00018,15.89643]
[1779061313210,41.22,76884.75,0.0,0.28676,0.00018,15.89643]
[1779061313295,41.22,76884.75,0.0,0.28676,0.00018,15.89643]
[1779061313489,41.22,76884.75,0.0,0.28676,0.00018,15.89643]
[1779061313565,41.22,76884.75,0.0,0.28676,0.00018,15.89643]
[1779061313622,41.23,76869.81,0.0,0.28419,0.00018,15.82538]
[1779061314642,41.23,76869.81,0.0,0.28419,0.00018,15.82538]
[1779061314894,41.24,76850.49,0.0,0.28084,0.00018,15.73146]
[1779061315055,41.24,76850.49,0.0,0.28084,0.00018,15.73146]
[1779061315329,41.24,76850.49,0.0,0.28084,0.00018,15.73146]
[1779061315419,41.24,76850.49,0.0,0.28084,0.00018,15.73146]
[1779061315621,41.24,76850.49,0.0,0.28084,0.00018,15.73146]
[1779061315734,41.24,76850.49,0.0,0.28084,0.00018,15.73146]
[1779061315826,41.24,76829.66,0.0,0.2772,0.00017,15.62779]
[1779061315944,41.24,76829.66,0.0,0.2772,0.00017,15.62779]
[1779061316199,41.24,76829.66,0.0,0.2772,0.00017,15.62779]
[1779061316253,41.24,76829.66,0.0,0.2772,0.00017,15.62779]
[1779061316448,41.24,76829.66,0.0,0.2772,0.00017,15.62779]
[1779061316848,41.24,76829.66,0.0,0.2772,0.00017,15.62779]
[1779061316866,41.25,76775.9,0.0,0.26799,0.00017,15.35696]
[1779061317145,41.25,76775.9,0.0,0.26799,0.00017,15.35696]
[1779061317346,41.25,76775.9,0.0,0.26799,0.00017,15.35696]
[1779061317610,41.25,76775.9,0.0,0.26799,0.00017,15.35696]
[1779061317758,41.25,76775.9,0.0,0.26799,0.00017,15.35696]
[1779061317860,41.26,76745.65,0.0,0.26285,0.00017,15.20085]
[1779061318261,41.26,76745.65,0.0,0.26285,0.00017,15.20085]
[1779061318594,41.26,76745.65,0.0,0.26285,0.00017,15.20085]
[1779061319215,41.26,76745.65,0.0,0.26285,0.00017,15.20085]
[1779061319376,41.26,76745.65,0.0,0.26285,0.00017,15.20085]
[1779061319717,41.26,76701.76,0.0,0.25547,0.00017,14.97023]
[1779061319993,41.26,76701.76,0.0,0.25547,0.00017,14.97023]
[1779061320149,41.26,76701.76,0.0,0.25547,0.00017,14.97023]
[1779061320833,41.26,76750.71,0.0,0.26373,0.00017,15.2277]
[1779061321386,41.26,76750.71,0.0,0.26373,0.00017,15.2277]
[1779061321458,41.26,76750.71,0.0,0.26373,0.00017,15.2277]
[1779061321724,41.26,76750.71,0.0,0.26373,0.00017,15.2277]
[1779061321785,41.27,76800.52,0.0,0.27232,0.00017,15.4855]
[1779061322108,41.27,76800.52,0.0,0.27232,0.00017,15.4855]
[1779061322520,41.27,76800.52,0.0,0.27232,0.00017,15.4855]
[1779061322670,41.27,76800.52,0.0,0.27232,0.00017,15.4855]
[1779061323372,41.27,76800.52,0.0,0.27232,0.00017,15.4855]
[1779061323693,41.27,76800.52,0.0,0.27232,0.00017,15.4855]
[1779061323942,41.32,76823.04,0.0,0.27643,0.00017,15.60505]
[1779061324312,41.32,76823.04,0.0,0.27643,0.00017,15.60505]
[1779061324801,41.32,76787.96,0.0,0.27039,0.00017,15.42842]
[1779061325147,41.32,76787.96,0.0,0.27039,0.00017,15.42842]
[1779061325338,41.32,76787.96,0.0,0.27039,0.00017,15.42842]
[1779061325858,41.31,76773.66,0.0,0.26789,0.00017,15.35363]
[1779061326314,41.31,76773.66,0.0,0.26789,0.00017,15.35363]
[1779061326695,41.3,76773.66,0.0,0.26782,0.00017,15.35163]
[1779061327066,41.3,76773.66,0.0,0.26782,0.00017,15.35163]
[1779061327516,41.3,76773.66,0.0,0.26782,0.00017,15.35163]
[1779061327710,41.3,76741.5,0.0,0.26237,0.00017,15.18578]
[1779061328166,41.3,76741.5,0.0,0.26237,0.00017,15.18578]
[1779061328271,41.3,76741.5,0.0,0.26237,0.00017,15.18578]
[1779061328482,41.3,76741.5,0.0,0.26237,0.00017,15.18578]
[1779061328721,41.31,76726.53,0.0,0.25991,0.00017,15.1096]
[1779061329176,41.31,76726.53,0.0,0.25991,0.00017,15.1096]
[1779061329200,41.31,76726.53,0.0,0.25991,0.00017,15.1096]
[1779061329348,41.31,76726.53,0.0,0.25991,0.00017,15.1096]
[1779061329728,41.31,76728.22,0.0,0.2602,0.00017,15.11846]
[1779061330018,41.31,76728.22,0.0,0.2602,0.00017,15.11846]
[1779061330053,41.31,76728.22,0.0,0.2602,0.00017,15.11846]
[1779061330190,41.31,76728.22,0.0,0.2602,0.00017,15.11846]
[1779061330889,41.34,76732.33,0.0,0.26101,0.00017,15.1435]
[1779061331891,41.35,76760.67,0.0,0.26589,0.00017,15.29302]
[1779061332515,41.35,76760.67,0.0,0.26589,0.00017,15.29302]
[1779061332643,41.35,76760.67,0.0,0.26589,0.00017,15.29302]
[1779061332754,41.36,76760.43,0.0,0.2659,0.00017,15.29327]
[1779061333507,41.36,76760.43,0.0,0.2659,0.00017,15.29327]
[1779061333517,41.36,76760.43,0.0,0.2659,0.00017,15.29327]
[1779061333760,41.37,76793.35,0.0,0.27157,0.00017,15.46289]
[1779061334044,41.37,76793.35,0.0,0.27157,0.00017,15.46289]
[1779061334770,41.37,76793.35,0.0,0.27157,0.00017,15.46289]
[1779061334814,41.37,76807.29,0.0,0.27397,0.00017,15.53345]
[1779061335243,41.37,76807.29,0.0,0.27397,0.00017,15.53345]
[1779061335421,41.37,76807.29,0.0,0.27397,0.00017,15.53345]
[1779061335776,41.37,76808.2,0.0,0.27413,0.00017,15.5382]
[1779061336585,41.37,76808.2,0.0,0.27413,0.00017,15.5382]
[1779061336624,41.37,76808.2,0.0,0.27413,0.00017,15.5382]
[1779061336801,41.37,76819.83,0.0,0.27615,0.00017,15.59672]
[1779061337323,41.37,76819.83,0.0,0.27615,0.00017,15.59672]
[1779061337363,41.37,76819.83,0.0,0.27615,0.00017,15.59672]
[1779061337887,41.37,76819.83,0.0,0.27615,0.00017,15.59672]
[1779061337905,41.37,76839.35,0.0,0.27955,0.00017,15.69414]
[1779061337918,41.37,76839.35,0.0,0.27955,0.00017,15.69414]
[1779061338147,41.37,76839.35,0.0,0.27955,0.00017,15.69414]
[1779061338181,41.37,76839.35,0.0,0.27955,0.00017,15.69414]
[1779061338528,41.37,76839.35,0.0,0.27955,0.00017,15.69414]
[1779061338562,41.37,76839.35,0.0,0.27955,0.00017,15.69414]
[1779061338813,41.37,76839.35,0.0,0.27955,0.00017,15.69422]
[1779061339307,41.37,76839.35,0.0,0.27955,0.00017,15.69422]
[1779061339331,41.37,76839.35,0.0,0.27955,0.00017,15.69422]
[1779061339890,41.37,76839.35,0.0,0.27955,0.00017,15.69422]
[1779061339896,41.37,76827.84,0.0,0.27755,0.00017,15.63705]
[1779061339919,41.37,76827.84,0.0,0.27755,0.00017,15.63705]
[1779061339957,41.37,76827.84,0.0,0.27755,0.00017,15.63705]
[1779061339978,41.37,76827.84,0.0,0.27755,0.00017,15.63705]
[1779061340735,41.37,76827.84,0.0,0.27755,0.00017,15.63705]
[1779061340760,41.37,76827.84,0.0,0.27755,0.00017,15.63705]
[1779061340862,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061340928,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061340976,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341005,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341031,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341170,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341287,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341428,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341461,41.37,76821.34,0.0,0.27643,0.00017,15.60467]
[1779061341840,41.38,76821.34,0.0,0.27643,0.00017,15.60481]
[1779061342596,41.38,76821.34,0.0,0.27643,0.00017,15.60481]
[1779061342605,41.38,76821.34,0.0,0.27643,0.00017,15.60481]
[1779061342623,41.38,76821.34,0.0,0.27643,0.00017,15.60481]
[1779061342652,41.38,76821.34,0.0,0.27643,0.00017,15.60481]
[1779061342845,41.38,76837.24,0.0,0.2792,0.00017,15.68424]
[1779061343852,41.39,76849.27,0.0,0.28138,0.00017,15.74591]
[1779061344554,41.39,76849.27,0.0,0.28138,0.00017,15.74591]
[1779061344643,41.39,76849.27,0.0,0.28138,0.00017,15.74591]
[1779061344859,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345635,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345666,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345691,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345750,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345791,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345819,41.4,76855.73,0.0,0.28252,0.00018,15.77788]
[1779061345879,41.4,76865.68,0.0,0.28427,0.00018,15.82679]
[1779061346285,41.4,76865.68,0.0,0.28427,0.00018,15.82679]
[1779061346317,41.4,76865.68,0.0,0.28427,0.00018,15.82679]
[1779061346880,41.4,76876.79,0.0,0.28623,0.00018,15.88099]
[1779061347337,41.4,76876.79,0.0,0.28623,0.00018,15.88099]
[1779061347401,41.4,76876.79,0.0,0.28623,0.00018,15.88099]
[1779061347824,41.4,76876.79,0.0,0.28623,0.00018,15.88099]
[1779061347867,41.4,76876.79,0.0,0.28623,0.00018,15.88099]
[1779061347897,41.4,76876.79,0.0,0.28623,0.00018,15.88099]
[1779061347892,41.4,76884.99,0.0,0.28768,0.00018,15.92077]
[1779061347954,41.4,76884.99,0.0,0.28768,0.00018,15.92077]
[1779061348646,41.4,76884.99,0.0,0.28768,0.00018,15.92077]
[1779061348684,41.4,76884.99,0.0,0.28768,0.00018,15.92077]
[1779061348787,41.4,76884.99,0.0,0.28768,0.00018,15.92077]
[1779061348832,41.4,76884.99,0.0,0.28768,0.00018,15.92077]
[1779061348905,41.4,76875.47,0.0,0.28601,0.00018,15.87478]
[1779061349294,41.4,76875.47,0.0,0.28601,0.00018,15.87478]
[1779061349296,41.4,76875.47,0.0,0.28601,0.00018,15.87478]
[1779061349363,41.4,76875.47,0.0,0.28601,0.00018,15.87478]
[1779061349893,41.4,76875.47,0.0,0.28601,0.00018,15.87478]
[1779061349909,41.4,76894.38,0.0,0.28935,0.00018,15.96608]
[1779061350929,41.4,76894.38,0.0,0.28935,0.00018,15.96608]
[1779061351121,41.4,76894.38,0.0,0.28935,0.00018,15.96616]
[1779061351378,41.4,76894.38,0.0,0.28935,0.00018,15.96616]
[1779061351442,41.4,76894.38,0.0,0.28935,0.00018,15.96616]
[1779061351597,41.4,76894.38,0.0,0.28935,0.00018,15.96616]
[1779061351614,41.4,76894.38,0.0,0.28935,0.00018,15.96616]
[1779061351921,41.41,76904.28,0.0,0.29107,0.00018,16.00849]
[1779061352520,41.41,76904.28,0.0,0.29107,0.00018,16.00849]
[1779061352666,41.41,76904.28,0.0,0.29107,0.00018,16.00849]
[1779061352905,41.41,76904.28,0.0,0.29107,0.00018,16.00849]
[1779061352924,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353015,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353182,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353317,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353438,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353523,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353558,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353613,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353646,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353677,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353695,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353751,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353768,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353885,41.41,76902.58,0.0,0.29078,0.00018,16.00048]
[1779061353931,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061353973,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354031,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354042,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354066,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354089,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354118,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354370,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354546,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354808,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354928,41.44,76920.93,0.0,0.2942,0.00018,16.09152]
[1779061354852,41.44,76934.05,0.0,0.29655,0.00018,16.15336]
[1779061354991,41.44,76934.05,0.0,0.29655,0.00018,16.15336]
[1779061355615,41.44,76934.05,0.0,0.29655,0.00018,16.15336]
[1779061355631,41.47,76960.34,0.0,0.3014,0.00018,16.2785]
[1779061356083,41.47,76960.34,0.0,0.3014,0.00018,16.2785]
[1779061356211,41.47,76960.34,0.0,0.3014,0.00018,16.2785]
[1779061356369,41.47,76960.34,0.0,0.3014,0.00018,16.2785]
[1779061356717,41.47,76960.34,0.0,0.3014,0.00018,16.2785]
[1779061356722,41.47,76960.34,0.0,0.3014,0.00018,16.2785]
[1779061356756,41.5,76979.59,0.0,0.30497,0.00018,16.36844]
[1779061357369,41.5,76979.59,0.0,0.30497,0.00018,16.36844]
[1779061357739,41.5,76979.59,0.0,0.30497,0.00018,16.36844]
[1779061357935,41.5,76979.59,0.0,0.30497,0.00018,16.36844]
[1779061357901,41.51,76987.62,0.0,0.30649,0.00018,16.40619]
[1779061357988,41.51,76987.62,0.0,0.30649,0.00018,16.40619]
[1779061358141,41.51,76987.62,0.0,0.30649,0.00018,16.40619]
[1779061358258,41.51,76987.62,0.0,0.30649,0.00018,16.40619]
[1779061358291,41.51,76987.62,0.0,0.30649,0.00018,16.40619]
[1779061358359,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359292,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359342,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359522,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359580,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359717,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359754,41.51,76998.75,0.0,0.3085,0.00018,16.45597]
[1779061359819,41.53,77004.12,0.0,0.30956,0.00018,16.48179]
[1779061359984,41.53,77004.12,0.0,0.30956,0.00018,16.48179]
[1779061360040,41.53,77004.12,0.0,0.30956,0.00018,16.48179]
[1779061360138,41.53,77004.12,0.0,0.30956,0.00018,16.48179]
[1779061360174,41.53,77004.12,0.0,0.30956,0.00018,16.48179]
[1779061360513,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361192,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361261,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361612,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361644,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361894,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361942,41.53,76997.22,0.0,0.30831,0.00018,16.45112]
[1779061361709,41.54,76974.81,0.0,0.3043,0.00018,16.35137]
[1779061361981,41.54,76974.81,0.0,0.3043,0.00018,16.35137]
[1779061362005,41.54,76974.81,0.0,0.3043,0.00018,16.35137]
[1779061362562,41.54,76976.69,0.0,0.30464,0.00018,16.35988]
[1779061363721,41.54,76976.69,0.0,0.30464,0.00018,16.35988]
[1779061363770,41.54,76976.69,0.0,0.30464,0.00018,16.35988]
[1779061363892,41.54,76976.69,0.0,0.30464,0.00018,16.35988]
[1779061363948,41.54,76976.69,0.0,0.30464,0.00018,16.35988]
[1779061363908,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364106,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364148,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364235,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364274,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364543,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364567,41.55,76973.36,0.0,0.30411,0.00018,16.34662]
[1779061364947,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365217,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365267,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365413,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365445,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365843,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365885,41.57,76967.21,0.0,0.30308,0.00018,16.32048]
[1779061365871,41.57,76957.23,0.0,0.30129,0.00018,16.27517]
[1779061367509,41.57,76957.23,0.0,0.30129,0.00018,16.27517]
[1779061367513,41.57,76957.23,0.0,0.30129,0.00018,16.27517]
[1779061367552,41.57,76957.23,0.0,0.30129,0.00018,16.27517]
[1779061367615,41.57,76956.48,0.0,0.30116,0.00018,16.27187]
[1779061368779,41.6,76964.43,0.0,0.30271,0.00018,16.31096]
[1779061370002,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370069,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370115,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370147,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370592,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370605,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370804,41.61,76964.17,0.0,0.30272,0.00018,16.3112]
[1779061370954,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061370976,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371033,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371196,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371324,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371484,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371621,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371640,41.63,76978.77,0.0,0.30542,0.00018,16.37906]
[1779061371864,41.64,77008.23,0.0,0.3108,0.00018,16.51138]
[1779061371977,41.64,77008.23,0.0,0.3108,0.00018,16.51138]
[1779061372005,41.64,77008.23,0.0,0.3108,0.00018,16.51138]
[1779061372403,41.64,77008.23,0.0,0.3108,0.00018,16.51138]
[1779061372917,41.64,77008.23,0.0,0.3108,0.00018,16.51138]
[1779061372504,41.64,77014.58,0.0,0.31196,0.00018,16.53926]
[1779061372976,41.64,77014.58,0.0,0.31196,0.00018,16.53926]
[1779061372982,41.64,77014.58,0.0,0.31196,0.00018,16.53926]
[1779061373766,41.66,77004.79,0.0,0.31027,0.00018,16.49835]
[1779061375322,41.66,77009.8,0.0,0.31119,0.00018,16.52054]
[1779061375360,41.66,77009.8,0.0,0.31119,0.00018,16.52054]
[1779061375446,41.66,77009.8,0.0,0.31119,0.00018,16.52054]
[1779061375889,41.67,77030.22,0.0,0.31492,0.00018,16.60993]
[1779061376473,41.67,77043.25,0.0,0.3173,0.00018,16.66599]
[1779061377575,41.67,77043.25,0.0,0.3173,0.00018,16.66599]
[1779061377742,41.67,77043.25,0.0,0.3173,0.00018,16.66599]
[1779061377838,41.67,77043.25,0.0,0.3173,0.00018,16.66599]
[1779061377946,41.67,77043.25,0.0,0.3173,0.00018,16.66599]
[1779061378016,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378278,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378348,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378368,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378510,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378827,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378946,41.66,77056.82,0.0,0.31973,0.00018,16.72273]
[1779061378891,41.65,77070.75,0.0,0.32226,0.00018,16.78071]
[1779061379040,41.65,77070.75,0.0,0.32226,0.00018,16.78071]
[1779061379118,41.65,77070.75,0.0,0.32226,0.00018,16.78071]
[1779061379181,41.65,77070.75,0.0,0.32226,0.00018,16.78071]
[1779061379432,41.65,77070.75,0.0,0.32226,0.00018,16.78071]
[1779061379440,41.65,77070.75,0.0,0.32226,0.00018,16.78071]
[1779061379930,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380115,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380127,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380211,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380409,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380513,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380595,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380833,41.67,77093.06,0.0,0.32645,0.00018,16.87498]
[1779061380892,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381128,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381243,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381275,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381333,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381362,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381391,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381615,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381657,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381802,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381850,41.67,77099.98,0.0,0.32773,0.00019,16.90334]
[1779061381913,41.67,77073.17,0.0,0.32278,0.00018,16.79251]
[1779061382238,41.67,77073.17,0.0,0.32278,0.00018,16.79251]
[1779061382378,41.67,77073.17,0.0,0.32278,0.00018,16.79251]
[1779061382574,41.67,77073.17,0.0,0.32278,0.00018,16.79251]
[1779061382691,41.67,77073.17,0.0,0.32278,0.00018,16.79251]
[1779061382717,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383157,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383168,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383310,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383385,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383711,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383740,41.67,77051.22,0.0,0.31875,0.00018,16.69994]
[1779061383838,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384047,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384089,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384222,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384265,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384377,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384382,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384414,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384817,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384865,41.64,77050.56,0.0,0.31852,0.00018,16.69474]
[1779061384964,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061384986,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061385072,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061385157,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061385238,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061385417,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061385435,41.63,77057.6,0.0,0.31978,0.00018,16.72389]
[1779061385518,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386194,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386345,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386505,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386588,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386663,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386762,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386902,41.63,77052.33,0.0,0.31881,0.00018,16.70151]
[1779061386962,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387347,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387499,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387688,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387745,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387916,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387955,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387972,41.63,77044.06,0.0,0.31727,0.00018,16.66551]
[1779061387958,41.63,77067.33,0.0,0.32154,0.00018,16.7645]
[1779061388417,41.63,77067.33,0.0,0.32154,0.00018,16.7645]
[1779061388435,41.63,77067.33,0.0,0.32154,0.00018,16.7645]
[1779061388841,41.63,77067.33,0.0,0.32154,0.00018,16.7645]
[1779061388923,41.63,77070.36,0.0,0.3221,0.00018,16.77717]
[1779061389936,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061390987,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391029,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391051,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391405,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391460,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391548,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391584,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391926,41.63,77064.33,0.0,0.32099,0.00018,16.75173]
[1779061391629,41.63,77076.49,0.0,0.32322,0.00018,16.8027]
[1779061392426,41.63,77076.49,0.0,0.32322,0.00018,16.8027]
[1779061392475,41.63,77076.49,0.0,0.32322,0.00018,16.8027]
[1779061392840,41.62,77096.36,0.0,0.32689,0.00019,16.88487]
[1779061393904,41.62,77096.36,0.0,0.32689,0.00019,16.88487]
[1779061393912,41.62,77096.36,0.0,0.32689,0.00019,16.88487]
[1779061393961,41.62,77096.36,0.0,0.32689,0.00019,16.88487]
[1779061393971,41.62,77101.08,0.0,0.32776,0.00019,16.9041]
[1779061394809,41.62,77101.08,0.0,0.32776,0.00019,16.9041]
[1779061394883,41.62,77089.43,0.0,0.3256,0.00018,16.85609]
[1779061395811,41.62,77089.43,0.0,0.3256,0.00018,16.85609]
[1779061395825,41.62,77089.43,0.0,0.3256,0.00018,16.85609]
[1779061395927,41.62,77089.43,0.0,0.3256,0.00018,16.85609]
[1779061395953,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396150,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396207,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396245,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396393,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396472,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396587,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396622,41.62,77084.47,0.0,0.32467,0.00018,16.83542]
[1779061396630,41.62,77080.09,0.0,0.32386,0.00018,16.81721]
[1779061397449,41.62,77080.09,0.0,0.32386,0.00018,16.81721]
[1779061397481,41.62,77080.09,0.0,0.32386,0.00018,16.81721]
[1779061397582,41.62,77084.1,0.0,0.3246,0.00018,16.83377]
[1779061398120,41.62,77084.1,0.0,0.3246,0.00018,16.83377]
[1779061398616,41.62,77084.1,0.0,0.3246,0.00018,16.83377]
[1779061398901,41.62,77090.16,0.0,0.32571,0.00018,16.8586]
[1779061399789,41.61,77081.95,0.0,0.32418,0.00018,16.8244]
[1779061400173,41.61,77081.95,0.0,0.32418,0.00018,16.8244]
[1779061400900,41.61,77078.48,0.0,0.32353,0.00018,16.8098]
[1779061402654,41.61,77082.65,0.0,0.3243,0.00018,16.82702]
[1779061402866,41.61,77082.65,0.0,0.3243,0.00018,16.82702]
[1779061402957,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403109,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403178,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403462,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403558,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403596,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403707,41.61,77077.28,0.0,0.3233,0.00018,16.80449]
[1779061403863,41.61,77070.15,0.0,0.32197,0.00018,16.77441]
[1779061404820,41.61,77070.15,0.0,0.32197,0.00018,16.77441]
[1779061404839,41.61,77070.15,0.0,0.32197,0.00018,16.77441]
[1779061404896,41.61,77070.15,0.0,0.32197,0.00018,16.77441]
[1779061404934,41.61,77070.15,0.0,0.32197,0.00018,16.77441]
[1779061404918,41.6,77062.92,0.0,0.32064,0.00018,16.74379]
[1779061405027,41.6,77062.92,0.0,0.32064,0.00018,16.74379]
[1779061405067,41.6,77062.92,0.0,0.32064,0.00018,16.74379]
[1779061405093,41.6,77062.92,0.0,0.32064,0.00018,16.74379]
[1779061405443,41.6,77062.01,0.0,0.32047,0.00018,16.73994]
[1779061406001,41.6,77062.01,0.0,0.32047,0.00018,16.73994]
[1779061406043,41.6,77062.01,0.0,0.32047,0.00018,16.73994]
[1779061406905,41.6,77062.01,0.0,0.32047,0.00018,16.73994]
[1779061406916,41.6,77062.01,0.0,0.32047,0.00018,16.73994]
[1779061406975,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407032,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407452,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407477,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407505,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407557,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407593,41.6,77054.22,0.0,0.31902,0.00018,16.70655]
[1779061407987,41.6,77063.62,0.0,0.32074,0.00018,16.74627]
[1779061409098,41.6,77063.62,0.0,0.32074,0.00018,16.74627]
[1779061409213,41.6,77063.62,0.0,0.32074,0.00018,16.74627]
[1779061409256,41.6,77063.62,0.0,0.32074,0.00018,16.74627]
[1779061409743,41.6,77077.68,0.0,0.32332,0.00018,16.80503]
[1779061410802,41.6,77077.68,0.0,0.32332,0.00018,16.80503]
[1779061410888,41.6,77077.68,0.0,0.32332,0.00018,16.80503]
[1779061410957,41.59,77086.45,0.0,0.32493,0.00018,16.84135]
[1779061411121,41.59,77086.45,0.0,0.32493,0.00018,16.84135]
[1779061411347,41.59,77086.45,0.0,0.32493,0.00018,16.84135]
[1779061411596,41.59,77086.45,0.0,0.32493,0.00018,16.84135]
[1779061411786,41.59,77106.73,0.0,0.32864,0.00019,16.91932]
[1779061412082,41.59,77106.73,0.0,0.32864,0.00019,16.91932]
[1779061412716,41.59,77118.01,0.0,0.33073,0.00019,16.9649]
[1779061414402,41.59,77130.21,0.0,0.33301,0.00019,17.01393]
[1779061415868,41.59,77143.11,0.0,0.33541,0.00019,17.06495]
[1779061416896,41.59,77143.11,0.0,0.33541,0.00019,17.06495]
[1779061416944,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417269,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417277,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417364,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417413,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417812,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417874,41.59,77146.16,0.0,0.33597,0.00019,17.07676]
[1779061417876,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418018,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418428,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418520,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418559,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418622,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418645,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418798,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418800,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418835,41.58,77133.13,0.0,0.33352,0.00019,17.02495]
[1779061418986,41.58,77124.19,0.0,0.33184,0.00019,16.98901]
[1779061419097,41.58,77124.19,0.0,0.33184,0.00019,16.98901]
[1779061419114,41.58,77124.19,0.0,0.33184,0.00019,16.98901]
[1779061419156,41.58,77124.19,0.0,0.33184,0.00019,16.98901]
[1779061419971,41.55,77117.83,0.0,0.33055,0.00019,16.96116]
[1779061420269,41.55,77117.83,0.0,0.33055,0.00019,16.96116]
[1779061420276,41.55,77117.83,0.0,0.33055,0.00019,16.96116]
[1779061420350,41.55,77117.83,0.0,0.33055,0.00019,16.96116]
[1779061420438,41.55,77117.83,0.0,0.33055,0.00019,16.96116]
[1779061420843,41.55,77117.83,0.0,0.33055,0.00019,16.96116]
[1779061420868,41.55,77113.64,0.0,0.32977,0.00019,16.94418]
[1779061421757,41.55,77113.64,0.0,0.32977,0.00019,16.94418]
[1779061421804,41.55,77113.64,0.0,0.32977,0.00019,16.94418]
[1779061421906,41.55,77119.4,0.0,0.33083,0.00019,16.9673]
[1779061422959,41.55,77119.4,0.0,0.33083,0.00019,16.9673]
[1779061422684,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423309,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423321,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423334,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423355,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423659,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423727,41.55,77124.89,0.0,0.33185,0.00019,16.98923]
[1779061423832,41.55,77130.81,0.0,0.33294,0.00019,17.0128]
[1779061424748,41.55,77143.48,0.0,0.33531,0.00019,17.06298]
[1779061425571,41.55,77143.48,0.0,0.33531,0.00019,17.06298]
[1779061425724,41.55,77143.48,0.0,0.33531,0.00019,17.06298]
[1779061425773,41.54,77145.62,0.0,0.33569,0.00019,17.07108]
[1779061429972,41.53,77143.97,0.0,0.33535,0.00019,17.06393]
[1779061430016,41.53,77151.23,0.0,0.3367,0.00019,17.09232]
[1779061430299,41.53,77151.23,0.0,0.3367,0.00019,17.09232]
[1779061430311,41.53,77151.23,0.0,0.3367,0.00019,17.09232]
[1779061430529,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061431369,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061431403,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061431551,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061431583,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061431649,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061431974,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061432027,41.53,77151.23,0.0,0.33669,0.00019,17.09211]
[1779061432038,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432139,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432161,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432213,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432779,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432804,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432805,41.52,77140.26,0.0,0.33462,0.00019,17.0486]
[1779061432963,41.52,77123.63,0.0,0.3315,0.00019,16.98194]
[1779061433282,41.52,77123.63,0.0,0.3315,0.00019,16.98194]
[1779061433314,41.52,77123.63,0.0,0.3315,0.00019,16.98194]
[1779061433784,41.52,77123.63,0.0,0.3315,0.00019,16.98194]
[1779061433814,41.52,77123.63,0.0,0.3315,0.00019,16.98194]
[1779061433853,41.52,77112.09,0.0,0.32934,0.00019,16.93497]
[1779061434655,41.52,77112.09,0.0,0.32934,0.00019,16.93497]
[1779061434998,41.52,77112.09,0.0,0.32934,0.00019,16.93497]
[1779061434963,41.52,77108.5,0.0,0.32866,0.00019,16.92017]
[1779061435124,41.52,77108.5,0.0,0.32866,0.00019,16.92017]
[1779061435794,41.52,77108.5,0.0,0.32866,0.00019,16.92017]
[1779061435909,41.52,77093.6,0.0,0.32589,0.00019,16.85878]
[1779061436077,41.52,77093.6,0.0,0.32589,0.00019,16.85878]
[1779061436815,41.51,77085.08,0.0,0.3243,0.00019,16.8233]
[1779061438847,41.51,77094.49,0.0,0.32604,0.00019,16.86226]
[1779061440561,41.51,77096.85,0.0,0.32647,0.00019,16.87179]
[1779061440567,41.51,77096.85,0.0,0.32647,0.00019,16.87179]
[1779061440934,41.51,77096.85,0.0,0.32647,0.00019,16.87179]
[1779061440943,41.51,77096.85,0.0,0.32647,0.00019,16.87179]
[1779061440958,41.51,77096.85,0.0,0.32647,0.00019,16.87179]
[1779061440976,41.51,77096.85,0.0,0.32647,0.00019,16.87179]
[1779061440983,41.51,77097.75,0.0,0.32663,0.00019,16.87538]
[1779061441082,41.51,77097.75,0.0,0.32663,0.00019,16.87538]
[1779061441211,41.51,77097.75,0.0,0.32663,0.00019,16.87538]
[1779061441864,41.51,77097.75,0.0,0.32663,0.00019,16.87538]
[1779061441892,41.51,77097.75,0.0,0.32663,0.00019,16.87538]
[1779061441949,41.51,77106.29,0.0,0.32821,0.00019,16.91033]
[1779061442818,41.51,77106.29,0.0,0.32821,0.00019,16.91033]
[1779061442853,41.51,77106.29,0.0,0.32821,0.00019,16.91033]
[1779061442869,41.51,77106.29,0.0,0.32821,0.00019,16.91033]
[1779061442873,41.51,77106.29,0.0,0.32821,0.00019,16.91033]
[1779061443011,41.51,77119.25,0.0,0.33063,0.00019,16.96306]
[1779061443952,41.5,77121.0,0.0,0.33094,0.00019,16.96988]
[1779061444689,41.5,77121.0,0.0,0.33094,0.00019,16.96988]
[1779061444880,41.5,77121.0,0.0,0.33094,0.00019,16.96988]
[1779061444997,41.5,77129.71,0.0,0.33256,0.00019,17.00478]
[1779061445806,41.5,77129.71,0.0,0.33256,0.00019,17.00478]
[1779061445925,41.5,77129.71,0.0,0.33256,0.00019,17.00478]
[1779061445963,41.5,77151.14,0.0,0.33657,0.00019,17.08973]
[1779061446348,41.5,77151.14,0.0,0.33657,0.00019,17.08973]
[1779061446404,41.5,77151.14,0.0,0.33657,0.00019,17.08973]
[1779061446653,41.5,77151.14,0.0,0.33656,0.00019,17.08954]
[1779061448258,41.5,77150.99,0.0,0.33652,0.00019,17.08875]
[1779061448340,41.5,77150.99,0.0,0.33652,0.00019,17.08875]
[1779061448666,41.5,77154.55,0.0,0.33719,0.00019,17.10273]
[1779061449936,41.5,77154.55,0.0,0.33719,0.00019,17.10273]
[1779061451394,41.49,77151.45,0.0,0.33658,0.00019,17.08997]
[1779061451851,41.49,77151.45,0.0,0.33658,0.00019,17.08997]
[1779061451894,41.49,77151.45,0.0,0.33658,0.00019,17.08997]
[1779061451935,41.49,77151.45,0.0,0.33658,0.00019,17.08997]
[1779061451994,41.49,77154.72,0.0,0.33719,0.00019,17.1028]
[1779061453704,41.49,77173.0,0.0,0.34063,0.00019,17.17374]
[1779061454111,41.49,77173.0,0.0,0.34063,0.00019,17.17374]
[1779061454123,41.49,77173.0,0.0,0.34063,0.00019,17.17374]
[1779061454709,41.49,77180.32,0.0,0.34201,0.00019,17.20174]
[1779061455754,41.49,77180.32,0.0,0.34201,0.00019,17.20174]
[1779061455792,41.49,77185.74,0.0,0.34303,0.00019,17.22242]
[1779061456487,41.49,77185.74,0.0,0.34303,0.00019,17.22242]
[1779061456722,41.48,77185.74,0.0,0.34302,0.00019,17.22221]
[1779061457110,41.48,77185.74,0.0,0.34302,0.00019,17.22221]
[1779061457730,41.48,77185.99,0.0,0.34306,0.00019,17.22306]
[1779061458344,41.48,77185.99,0.0,0.34306,0.00019,17.22306]
[1779061458397,41.48,77185.99,0.0,0.34306,0.00019,17.22306]
[1779061458682,41.48,77185.99,0.0,0.34306,0.00019,17.22306]
[1779061458740,41.48,77167.83,0.0,0.33963,0.00019,17.15334]
[1779061459280,41.48,77167.83,0.0,0.33963,0.00019,17.15334]
[1779061459362,41.48,77167.83,0.0,0.33963,0.00019,17.15334]
[1779061459744,41.48,77167.83,0.0,0.33963,0.00019,17.15334]
[1779061459821,41.47,77159.65,0.0,0.33803,0.00019,17.12037]
[1779061461403,41.46,77159.65,0.0,0.33802,0.00019,17.12016]
[1779061461412,41.46,77159.65,0.0,0.33802,0.00019,17.12016]
[1779061461959,41.46,77155.23,0.0,0.33719,0.00019,17.10286]
[1779061462157,41.46,77155.23,0.0,0.33719,0.00019,17.10286]
[1779061462266,41.46,77155.23,0.0,0.33719,0.00019,17.10286]
[1779061462838,41.46,77155.23,0.0,0.33719,0.00019,17.10286]
[1779061462884,41.46,77155.23,0.0,0.33719,0.00019,17.10286]
[1779061462902,41.46,77155.23,0.0,0.33719,0.00019,17.10286]
[1779061462975,41.44,77179.06,0.0,0.34159,0.00019,17.19343]
[1779061463955,41.44,77179.06,0.0,0.34159,0.00019,17.19343]
[1779061464006,41.44,77187.32,0.0,0.34314,0.00019,17.22492]
[1779061466999,41.43,77190.17,0.0,0.34367,0.00019,17.23555]
[1779061467031,41.43,77190.17,0.0,0.34367,0.00019,17.23555]
[1779061467141,41.43,77190.17,0.0,0.34367,0.00019,17.23555]
[1779061467016,41.43,77182.28,0.0,0.34217,0.00019,17.20537]
[1779061467366,41.43,77182.28,0.0,0.34217,0.00019,17.20537]
[1779061467418,41.43,77182.28,0.0,0.34217,0.00019,17.20537]
[1779061467927,41.43,77182.28,0.0,0.34217,0.00019,17.20537]
[1779061467995,41.43,77232.64,0.0,0.35175,0.00019,17.39319]
[1779061468274,41.43,77232.64,0.0,0.35175,0.00019,17.39319]
[1779061468503,41.43,77232.64,0.0,0.35175,0.00019,17.39319]
[1779061468850,41.43,77232.64,0.0,0.35175,0.00019,17.39319]
[1779061468905,41.41,77262.23,0.0,0.35735,0.00019,17.49788]
[1779061469285,41.41,77262.23,0.0,0.35735,0.00019,17.49788]
[1779061469364,41.41,77262.23,0.0,0.35735,0.00019,17.49788]
[1779061469467,41.41,77262.23,0.0,0.35735,0.00019,17.49788]
[1779061469734,41.41,77262.23,0.0,0.35735,0.00019,17.49788]
[1779061469943,41.41,77262.23,0.0,0.35735,0.00019,17.49788]
[1779061470014,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470108,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470126,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470288,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470345,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470357,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470389,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470417,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470473,41.37,77272.93,0.0,0.35926,0.00019,17.53281]
[1779061470832,41.35,77272.93,0.0,0.35918,0.00019,17.53141]
[1779061471340,41.35,77272.93,0.0,0.35918,0.00019,17.53141]
[1779061471360,41.35,77272.93,0.0,0.35918,0.00019,17.53141]
[1779061471417,41.35,77272.93,0.0,0.35918,0.00019,17.53141]
[1779061471899,41.32,77273.96,0.0,0.35925,0.00019,17.5283]
[1779061472999,41.27,77254.04,0.0,0.35525,0.00019,17.45519]
[1779061473599,41.27,77254.04,0.0,0.35525,0.00019,17.45519]
[1779061473625,41.27,77254.04,0.0,0.35525,0.00019,17.45519]
[1779061473639,41.27,77254.04,0.0,0.35525,0.00019,17.45519]
[1779061473861,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061474197,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061474677,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061474728,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061474758,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061474876,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061475054,41.24,77254.04,0.0,0.35512,0.00019,17.45292]
[1779061475088,41.24,77192.27,0.0,0.34328,0.00019,17.22405]
[1779061475290,41.24,77192.27,0.0,0.34328,0.00019,17.22405]
[1779061475637,41.24,77192.27,0.0,0.34328,0.00019,17.22405]
[1779061475678,41.24,77192.27,0.0,0.34328,0.00019,17.22405]
[1779061475869,41.23,77192.27,0.0,0.34327,0.00019,17.22397]
[1779061476162,41.23,77192.27,0.0,0.34327,0.00019,17.22397]
[1779061476176,41.23,77192.27,0.0,0.34327,0.00019,17.22397]
[1779061476876,41.23,77175.62,0.0,0.3401,0.00019,17.15976]
[1779061477884,41.23,77168.69,0.0,0.33879,0.00019,17.13272]
[1779061478142,41.23,77168.69,0.0,0.33879,0.00019,17.13272]
[1779061478151,41.23,77168.69,0.0,0.33879,0.00019,17.13272]
[1779061478312,41.23,77168.69,0.0,0.33879,0.00019,17.13272]
[1779061478602,41.23,77168.69,0.0,0.33879,0.00019,17.13272]
[1779061478642,41.23,77168.69,0.0,0.33879,0.00019,17.13272]
[1779061478932,41.23,77153.76,0.0,0.33596,0.00019,17.0739]
[1779061479116,41.23,77153.76,0.0,0.33596,0.00019,17.0739]
[1779061479328,41.23,77153.76,0.0,0.33596,0.00019,17.0739]
[1779061479358,41.23,77153.76,0.0,0.33596,0.00019,17.0739]
[1779061480338,41.23,77153.76,0.0,0.33595,0.00019,17.07375]
[1779061480380,41.23,77153.76,0.0,0.33595,0.00019,17.07375]
[1779061480557,41.23,77153.76,0.0,0.33595,0.00019,17.07375]
[1779061480581,41.23,77153.76,0.0,0.33595,0.00019,17.07375]
[1779061480904,41.23,77144.41,0.0,0.33418,0.00019,17.03637]
[1779061483419,41.23,77143.32,0.0,0.33396,0.00019,17.0317]
[1779061483452,41.23,77143.32,0.0,0.33396,0.00019,17.0317]
[1779061484726,41.22,77143.51,0.0,0.33399,0.00019,17.03232]
[1779061484751,41.22,77143.51,0.0,0.33399,0.00019,17.03232]
[1779061484955,41.22,77153.23,0.0,0.33582,0.00019,17.07096]
[1779061486275,41.22,77153.23,0.0,0.33581,0.00019,17.07083]
[1779061486289,41.22,77153.23,0.0,0.33581,0.00019,17.07083]
[1779061487065,41.22,77154.88,0.0,0.33612,0.00019,17.07725]
[1779061490182,41.22,77154.8,0.0,0.33609,0.00019,17.0767]
[1779061491081,41.22,77170.67,0.0,0.3391,0.00019,17.13918]
[1779061494697,41.22,77173.12,0.0,0.33956,0.00019,17.14872]
[1779061494774,41.22,77173.12,0.0,0.33956,0.00019,17.14872]
[1779061495795,41.22,77173.12,0.0,0.33956,0.00019,17.14871]
[1779061496011,41.22,77172.08,0.0,0.33936,0.00019,17.14465]
[1779061496906,41.22,77172.08,0.0,0.33936,0.00019,17.14465]
[1779061496930,41.22,77172.08,0.0,0.33936,0.00019,17.14465]
[1779061497045,41.22,77172.08,0.0,0.33936,0.00019,17.14465]
[1779061497111,41.22,77174.81,0.0,0.33988,0.00019,17.15528]
[1779061497439,41.22,77174.81,0.0,0.33988,0.00019,17.15528]
[1779061498025,41.21,77174.81,0.0,0.33988,0.00019,17.15519]
[1779061499032,41.21,77190.9,0.0,0.34293,0.00019,17.21727]
[1779061501049,41.21,77196.89,0.0,0.34407,0.00019,17.24008]
[1779061502306,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061502411,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061502555,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061502682,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061502768,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061502844,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061502872,41.21,77199.65,0.0,0.34459,0.00019,17.25043]
[1779061503076,41.21,77193.54,0.0,0.34342,0.00019,17.22709]
[1779061503962,41.21,77193.54,0.0,0.34342,0.00019,17.22709]
[1779061504097,41.21,77193.54,0.0,0.34342,0.00019,17.22709]
[1779061504133,41.21,77179.16,0.0,0.34068,0.00019,17.17168]
[1779061504612,41.21,77179.16,0.0,0.34068,0.00019,17.17168]
[1779061506096,41.21,77155.07,0.0,0.3361,0.00019,17.07687]
[1779061506916,41.21,77155.07,0.0,0.3361,0.00019,17.07687]
[1779061507104,41.2,77144.91,0.0,0.33417,0.00019,17.03627]
[1779061507479,41.2,77144.91,0.0,0.33417,0.00019,17.03627]
[1779061507492,41.2,77144.91,0.0,0.33417,0.00019,17.03627]
[1779061508135,41.2,77137.48,0.0,0.33277,0.00019,17.00633]
[1779061509119,41.2,77125.55,0.0,0.33052,0.00019,16.95787]
[1779061510136,41.2,77148.17,0.0,0.33478,0.00019,17.04905]
[1779061511142,41.2,77153.35,0.0,0.33576,0.00019,17.06974]
[1779061511185,41.2,77153.35,0.0,0.33576,0.00019,17.06974]
[1779061512141,41.2,77153.35,0.0,0.33575,0.00019,17.06959]
[1779061512507,41.2,77153.35,0.0,0.33575,0.00019,17.06959]
[1779061513150,41.2,77149.2,0.0,0.33496,0.00019,17.0529]
[1779061513453,41.2,77149.2,0.0,0.33496,0.00019,17.0529]
[1779061514155,41.2,77146.1,0.0,0.33436,0.00019,17.04035]
[1779061514769,41.2,77146.1,0.0,0.33436,0.00019,17.04035]
[1779061515166,41.19,77140.44,0.0,0.33329,0.00019,17.01749]
[1779061515905,41.19,77140.44,0.0,0.33329,0.00019,17.01749]
[1779061515919,41.19,77140.44,0.0,0.33329,0.00019,17.01749]
[1779061516169,41.19,77133.09,0.0,0.3319,0.00019,16.98768]
[1779061518997,41.19,77130.92,0.0,0.33148,0.00019,16.97868]
[1779061519004,41.19,77141.06,0.0,0.33338,0.00019,17.01955]
[1779061520011,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520296,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520301,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520426,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520498,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520667,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520773,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061520993,41.19,77154.76,0.0,0.33597,0.00019,17.07417]
[1779061521021,41.19,77162.59,0.0,0.33745,0.00019,17.10516]
[1779061521825,41.18,77177.94,0.0,0.34035,0.00019,17.16509]
[1779061522977,41.18,77177.94,0.0,0.34035,0.00019,17.16509]
[1779061522996,41.18,77177.94,0.0,0.34035,0.00019,17.16509]
[1779061523082,41.18,77177.79,0.0,0.34032,0.00019,17.16448]
[1779061524134,41.18,77177.79,0.0,0.34032,0.00019,17.16448]
[1779061524149,41.18,77177.79,0.0,0.34032,0.00019,17.16448]
[1779061525183,41.18,77173.46,0.0,0.3395,0.00019,17.14756]
[1779061525580,41.18,77173.46,0.0,0.3395,0.00019,17.14756]
[1779061525606,41.18,77173.46,0.0,0.3395,0.00019,17.14756]
[1779061526177,41.18,77166.82,0.0,0.33823,0.00019,17.12138]
[1779061527049,41.18,77166.82,0.0,0.33823,0.00019,17.12138]
[1779061527185,41.18,77166.82,0.0,0.33823,0.00019,17.12138]
[1779061527099,41.18,77167.99,0.0,0.33844,0.00019,17.12581]
[1779061528107,41.18,77175.31,0.0,0.33982,0.00019,17.15426]
[1779061529160,41.18,77181.52,0.0,0.341,0.00019,17.17836]
[1779061529952,41.18,77200.79,0.0,0.34467,0.00019,17.25224]
[1779061530764,41.18,77208.14,0.0,0.34608,0.00019,17.28006]
[1779061531885,41.18,77208.14,0.0,0.34608,0.00019,17.28006]
[1779061532113,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061532234,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061532245,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061532907,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061532913,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061532927,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061532966,41.16,77209.76,0.0,0.34628,0.00019,17.27979]
[1779061533121,41.16,77205.17,0.0,0.3454,0.00019,17.26235]
[1779061533198,41.16,77205.17,0.0,0.3454,0.00019,17.26235]
[1779061534145,41.12,77185.54,0.0,0.34151,0.00019,17.18462]
[1779061535100,41.12,77170.65,0.0,0.33867,0.00019,17.1264]
[1779061535886,41.12,77170.65,0.0,0.33867,0.00019,17.1264]
[1779061535905,41.12,77170.65,0.0,0.33867,0.00019,17.1264]
[1779061535937,41.12,77170.65,0.0,0.33867,0.00019,17.1264]
[1779061536020,41.12,77170.65,0.0,0.33867,0.00019,17.1264]
[1779061536049,41.12,77170.65,0.0,0.33867,0.00019,17.1264]
[1779061536143,41.12,77165.45,0.0,0.33767,0.00019,17.10577]
[1779061536503,41.12,77149.5,0.0,0.33465,0.00019,17.04238]
[1779061538335,41.11,77140.96,0.0,0.33302,0.00019,17.00777]
[1779061539422,41.11,77140.96,0.0,0.33302,0.00019,17.00777]
[1779061539461,41.11,77140.96,0.0,0.33302,0.00019,17.00777]
[1779061539998,41.11,77140.96,0.0,0.33302,0.00019,17.00777]
[1779061540088,41.11,77135.1,0.0,0.3319,0.00019,16.98389]
[1779061540520,41.11,77140.88,0.0,0.333,0.00019,17.00729]
[1779061542165,41.11,77140.88,0.0,0.333,0.00019,17.00729]
[1779061542210,41.11,77140.88,0.0,0.333,0.00019,17.00729]
[1779061542167,41.11,77147.66,0.0,0.33427,0.00019,17.03442]
[1779061542219,41.11,77147.66,0.0,0.33427,0.00019,17.03442]
[1779061543160,41.11,77147.66,0.0,0.33427,0.00019,17.03442]
[1779061542770,41.11,77150.15,0.0,0.33474,0.00019,17.0444]
[1779061543366,41.11,77150.15,0.0,0.33474,0.00019,17.0444]
[1779061543941,41.11,77139.82,0.0,0.33278,0.00019,17.00275]
[1779061544260,41.11,77139.82,0.0,0.33278,0.00019,17.00275]
[1779061544424,41.11,77120.52,0.0,0.32914,0.00019,16.92396]
[1779061545429,41.1,77108.11,0.0,0.3268,0.00019,16.87249]
[1779061546720,41.1,77107.87,0.0,0.32675,0.00019,16.87139]
[1779061547882,41.1,77107.87,0.0,0.32675,0.00019,16.87139]
[1779061547985,41.1,77107.87,0.0,0.32675,0.00019,16.87139]
[1779061548030,41.1,77107.87,0.0,0.32675,0.00019,16.87139]
[1779061548036,41.1,77107.87,0.0,0.32675,0.00019,16.87139]
[1779061548119,41.1,77108.7,0.0,0.3269,0.00019,16.8747]
[1779061548385,41.1,77108.7,0.0,0.3269,0.00019,16.8747]
[1779061548409,41.1,77108.7,0.0,0.3269,0.00019,16.8747]
[1779061548490,41.1,77108.7,0.0,0.3269,0.00019,16.8747]
[1779061548591,41.1,77109.17,0.0,0.32699,0.00019,16.87666]
[1779061549452,41.1,77109.17,0.0,0.32699,0.00019,16.87666]
[1779061549467,41.1,77109.17,0.0,0.32699,0.00019,16.87666]
[1779061549537,41.1,77105.46,0.0,0.32629,0.00019,16.86115]
[1779061552133,41.1,77104.83,0.0,0.32616,0.00019,16.8584]
[1779061552766,41.1,77106.08,0.0,0.32639,0.00019,16.86351]
[1779061553697,41.1,77106.08,0.0,0.32639,0.00019,16.86351]
[1779061553725,41.1,77106.08,0.0,0.32639,0.00019,16.86351]
[1779061553841,41.1,77107.62,0.0,0.32668,0.00019,16.86983]
[1779061555896,41.1,77107.62,0.0,0.32668,0.00019,16.86977]
[1779061555910,41.1,77107.62,0.0,0.32668,0.00019,16.86977]
[1779061555976,41.1,77111.59,0.0,0.32741,0.00019,16.88611]
[1779061557915,41.09,77107.96,0.0,0.32673,0.00019,16.87095]
[1779061557940,41.09,77107.96,0.0,0.32673,0.00019,16.87095]
[1779061558092,41.09,77107.96,0.0,0.32673,0.00019,16.87095]
[1779061558120,41.09,77107.96,0.0,0.32673,0.00019,16.87095]
[1779061558163,41.09,77107.96,0.0,0.32673,0.00019,16.87095]
[1779061558210,41.09,77105.51,0.0,0.32627,0.00019,16.86069]
[1779061558345,41.09,77105.51,0.0,0.32627,0.00019,16.86069]
[1779061558629,41.09,77105.51,0.0,0.32627,0.00019,16.86069]
[1779061558684,41.09,77100.92,0.0,0.32541,0.00019,16.84151]
[1779061559616,41.09,77100.92,0.0,0.32541,0.00019,16.84151]
[1779061559649,41.09,77100.92,0.0,0.32541,0.00019,16.84151]
[1779061559906,41.09,77100.92,0.0,0.32541,0.00019,16.84151]
[1779061559964,41.09,77100.92,0.0,0.32541,0.00019,16.84151]
[1779061560081,41.09,77100.92,0.0,0.32541,0.00019,16.84151]
[1779061560161,41.09,77102.09,0.0,0.32562,0.00019,16.8463]
[1779061560413,41.09,77102.09,0.0,0.32562,0.00019,16.8463]
[1779061561966,41.09,77099.68,0.0,0.32517,0.00019,16.83617]
[1779061562233,41.09,77099.68,0.0,0.32517,0.00019,16.83617]
[1779061562194,41.09,77109.08,0.0,0.32693,0.00019,16.87536]
[1779061562406,41.09,77109.08,0.0,0.32693,0.00019,16.87536]
[1779061562531,41.09,77109.08,0.0,0.32693,0.00019,16.87536]
[1779061562743,41.09,77109.08,0.0,0.32693,0.00019,16.87536]
[1779061562895,41.09,77109.08,0.0,0.32693,0.00019,16.87536]
[1779061562964,41.09,77129.76,0.0,0.33082,0.00019,16.9605]
[1779061563796,41.09,77147.95,0.0,0.33425,0.00019,17.03412]
[1779061565003,41.09,77147.95,0.0,0.33425,0.00019,17.03412]
[1779061565010,41.09,77147.95,0.0,0.33425,0.00019,17.03412]
[1779061565088,41.09,77152.43,0.0,0.33509,0.00019,17.05183]
[1779061568969,41.08,77157.43,0.0,0.33602,0.00019,17.07148]
[1779061569020,41.08,77157.43,0.0,0.33602,0.00019,17.07148]
[1779061569070,41.08,77159.18,0.0,0.33635,0.00019,17.0783]
[1779061570119,41.08,77159.18,0.0,0.33635,0.00019,17.0783]
[1779061570244,41.08,77168.75,0.0,0.33815,0.00019,17.11586]
[1779061570334,41.08,77168.75,0.0,0.33815,0.00019,17.11586]
[1779061570348,41.08,77168.75,0.0,0.33815,0.00019,17.11586]
[1779061570519,41.08,77168.75,0.0,0.33815,0.00019,17.11586]
[1779061570948,41.08,77168.75,0.0,0.33815,0.00019,17.11586]
[1779061571030,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061571271,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061571281,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061571312,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061571425,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061571458,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061571546,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061572130,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061572167,41.08,77183.93,0.0,0.34104,0.00019,17.1752]
[1779061572205,41.08,77194.58,0.0,0.34307,0.00019,17.21627]
[1779061572321,41.08,77194.58,0.0,0.34307,0.00019,17.21627]
[1779061572333,41.08,77194.58,0.0,0.34307,0.00019,17.21627]
[1779061572372,41.08,77194.58,0.0,0.34307,0.00019,17.21627]
[1779061572996,41.08,77194.58,0.0,0.34307,0.00019,17.21627]
[1779061573068,41.08,77196.57,0.0,0.34345,0.00019,17.22384]
[1779061574045,41.08,77178.74,0.0,0.34005,0.00019,17.1549]
[1779061574998,41.08,77178.74,0.0,0.34005,0.00019,17.1549]
[1779061575223,41.05,77155.1,0.0,0.33544,0.00019,17.05947]
[1779061576022,41.05,77155.1,0.0,0.33544,0.00019,17.05947]
[1779061576167,41.05,77141.31,0.0,0.33282,0.00019,17.0039]
[1779061577091,41.05,77141.31,0.0,0.33282,0.00019,17.0039]
[1779061577154,41.05,77141.31,0.0,0.33282,0.00019,17.0039]
[1779061577208,41.05,77142.66,0.0,0.33308,0.00019,17.00927]
[1779061579161,41.05,77140.94,0.0,0.33275,0.00019,17.00223]
[1779061579177,41.05,77140.94,0.0,0.33275,0.00019,17.00223]
[1779061579180,41.05,77140.94,0.0,0.33275,0.00019,17.00223]
[1779061579245,41.05,77148.86,0.0,0.33424,0.00019,17.03409]
[1779061579680,41.05,77148.86,0.0,0.33424,0.00019,17.03409]
[1779061579900,41.05,77148.86,0.0,0.33424,0.00019,17.03409]
[1779061580133,41.04,77153.83,0.0,0.33518,0.00019,17.05391]
[1779061583220,41.04,77143.38,0.0,0.33319,0.00019,17.01172]
[1779061584177,41.04,77138.21,0.0,0.33221,0.00019,16.9907]
[1779061585252,41.04,77144.12,0.0,0.33332,0.00019,17.01454]
[1779061586213,41.04,77155.35,0.0,0.33544,0.00019,17.05955]
[1779061587172,41.04,77167.58,0.0,0.33777,0.00019,17.10818]
[1779061588859,41.04,77168.63,0.0,0.33796,0.00019,17.11217]
[1779061588878,41.04,77168.63,0.0,0.33796,0.00019,17.11217]
[1779061589205,41.04,77172.49,0.0,0.3387,0.00019,17.12738]
[1779061590153,41.04,77180.27,0.0,0.34018,0.00019,17.15784]
[1779061592808,41.04,77180.96,0.0,0.34027,0.00019,17.15526]
[1779061593087,41.04,77182.58,0.0,0.34058,0.00019,17.16156]
[1779061593655,41.04,77182.58,0.0,0.34058,0.00019,17.16156]
[1779061594102,41.04,77178.69,0.0,0.33983,0.00019,17.14636]
[1779061595583,41.04,77174.08,0.0,0.33895,0.00019,17.12829]
[1779061595982,41.04,77174.08,0.0,0.33895,0.00019,17.12829]
[1779061596213,41.04,77174.08,0.0,0.33895,0.00019,17.12829]
[1779061596259,41.04,77178.06,0.0,0.33971,0.00019,17.14389]
[1779061596394,41.04,77178.06,0.0,0.33971,0.00019,17.14389]
[1779061596632,41.04,77178.06,0.0,0.33971,0.00019,17.14389]
[1779061597454,41.03,77178.06,0.0,0.3397,0.00019,17.14372]
[1779061597501,41.03,77178.06,0.0,0.3397,0.00019,17.14372]
[1779061597845,41.03,77178.06,0.0,0.3397,0.00019,17.14372]
[1779061597954,41.03,77178.06,0.0,0.3397,0.00019,17.14372]
[1779061598102,41.03,77178.06,0.0,0.3397,0.00019,17.14372]
[1779061598152,41.03,77178.06,0.0,0.3397,0.00019,17.14372]
[1779061598248,41.03,77190.78,0.0,0.34213,0.00019,17.19315]
[1779061599779,41.03,77199.85,0.0,0.34387,0.00019,17.22799]
[1779061600676,41.03,77199.85,0.0,0.34387,0.00019,17.22799]
[1779061600689,41.03,77199.85,0.0,0.34387,0.00019,17.22799]
[1779061601244,41.03,77199.85,0.0,0.34387,0.00019,17.22799]
[1779061601270,41.03,77204.28,0.0,0.34471,0.00019,17.24478]
[1779061601948,41.03,77204.28,0.0,0.34471,0.00019,17.24478]
[1779061602123,41.03,77204.28,0.0,0.34471,0.00019,17.24478]
[1779061607854,41.02,77212.76,0.0,0.34631,0.00019,17.27652]
[1779061608765,41.02,77212.76,0.0,0.34631,0.00019,17.27652]
[1779061609055,41.02,77212.76,0.0,0.34631,0.00019,17.27652]
[1779061609204,41.02,77212.76,0.0,0.34631,0.00019,17.27652]
[1779061609266,41.02,77212.76,0.0,0.34631,0.00019,17.27652]
[1779061609093,41.02,77231.13,0.0,0.34984,0.00019,17.34518]
[1779061609309,41.02,77231.13,0.0,0.34984,0.00019,17.34518]
[1779061609410,41.02,77231.13,0.0,0.34984,0.00019,17.34518]
[1779061609591,41.02,77231.13,0.0,0.34984,0.00019,17.34518]
[1779061610058,41.02,77232.45,0.0,0.3501,0.00019,17.35007]
[1779061610607,41.02,77232.45,0.0,0.3501,0.00019,17.35007]
[1779061611158,41.02,77232.45,0.0,0.3501,0.00019,17.35007]
[1779061611263,41.02,77216.75,0.0,0.34706,0.00019,17.29121]
[1779061611384,41.02,77216.75,0.0,0.34706,0.00019,17.29121]
[1779061612177,41.02,77216.75,0.0,0.34706,0.00019,17.29121]
[1779061612277,41.02,77211.54,0.0,0.34606,0.00019,17.27155]
[1779061613208,41.02,77211.54,0.0,0.34606,0.00019,17.27155]
[1779061613221,41.02,77211.54,0.0,0.34606,0.00019,17.27155]
[1779061613213,41.02,77208.79,0.0,0.34552,0.00019,17.26085]
[1779061613403,41.02,77208.79,0.0,0.34552,0.00019,17.26085]
[1779061613606,41.02,77208.79,0.0,0.34552,0.00019,17.26085]
[1779061613785,41.02,77208.79,0.0,0.34552,0.00019,17.26085]
[1779061614070,41.02,77208.79,0.0,0.34552,0.00019,17.26085]
[1779061614225,41.01,77213.9,0.0,0.34649,0.00019,17.28]
[1779061615643,41.01,77213.9,0.0,0.34649,0.00019,17.28]
[1779061615911,41.01,77213.9,0.0,0.34649,0.00019,17.28]
[1779061616084,41.01,77213.9,0.0,0.34649,0.00019,17.28]
[1779061616190,41.01,77213.9,0.0,0.34649,0.00019,17.28]
[1779061616284,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061616397,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061616450,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061616924,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061616976,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061616997,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061617004,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061617013,41.01,77229.3,0.0,0.34944,0.00019,17.33745]
[1779061617159,41.01,77230.4,0.0,0.34964,0.00019,17.34138]
[1779061617800,41.01,77230.4,0.0,0.34964,0.00019,17.34138]
[1779061617836,41.01,77230.4,0.0,0.34964,0.00019,17.34138]
[1779061617937,41.01,77230.4,0.0,0.34964,0.00019,17.34138]
[1779061617977,41.01,77225.3,0.0,0.34866,0.00019,17.3224]
[1779061618854,41.01,77225.3,0.0,0.34866,0.00019,17.3224]
[1779061619111,40.98,77222.26,0.0,0.34798,0.00019,17.30932]
[1779061620080,40.98,77222.26,0.0,0.34798,0.00019,17.30932]
[1779061620221,40.98,77222.26,0.0,0.34798,0.00019,17.30932]
[1779061620225,40.98,77222.26,0.0,0.34798,0.00019,17.30932]
[1779061620283,40.96,77199.56,0.0,0.34354,0.00019,17.2218]
[1779061620330,40.96,77199.56,0.0,0.34354,0.00019,17.2218]
[1779061620972,40.96,77184.29,0.0,0.34062,0.00019,17.1627]
[1779061621958,40.96,77184.29,0.0,0.34061,0.00019,17.16262]
[1779061622965,40.96,77173.48,0.0,0.33853,0.00019,17.11988]
[1779061624202,40.96,77173.48,0.0,0.33853,0.00019,17.11988]
[1779061624244,40.96,77173.48,0.0,0.33853,0.00019,17.11988]
[1779061624275,40.96,77173.48,0.0,0.33853,0.00019,17.11988]
[1779061624315,40.96,77161.79,0.0,0.3363,0.00019,17.07349]
[1779061624370,40.96,77161.79,0.0,0.3363,0.00019,17.07349]
[1779061624441,40.96,77161.79,0.0,0.3363,0.00019,17.07349]
[1779061624979,40.95,77161.79,0.0,0.33629,0.00019,17.07334]
[1779061626231,40.95,77161.79,0.0,0.33629,0.00019,17.07334]
[1779061626246,40.95,77161.79,0.0,0.33629,0.00019,17.07334]
[1779061626254,40.95,77157.35,0.0,0.33544,0.00019,17.05547]
[1779061627629,40.95,77157.2,0.0,0.33541,0.00019,17.05487]
[1779061627687,40.95,77157.2,0.0,0.33541,0.00019,17.05487]
[1779061627737,40.95,77157.2,0.0,0.33541,0.00019,17.05487]
[1779061628000,40.95,77163.34,0.0,0.33656,0.00019,17.07911]
[1779061628667,40.95,77163.34,0.0,0.33656,0.00019,17.07911]
[1779061628714,40.95,77163.34,0.0,0.33656,0.00019,17.07911]
[1779061629007,40.95,77163.26,0.0,0.33654,0.00019,17.07864]
[1779061630014,40.95,77157.51,0.0,0.33544,0.00019,17.05556]
[1779061631178,40.94,77152.06,0.0,0.3344,0.00019,17.03355]
[1779061633036,40.94,77143.38,0.0,0.33274,0.00019,16.99827]
[1779061638094,40.94,77145.42,0.0,0.3331,0.00019,17.00609]
[1779061638264,40.93,77128.73,0.0,0.32994,0.00019,16.93785]
[1779061638939,40.93,77128.73,0.0,0.32994,0.00019,16.93785]
[1779061639285,40.93,77104.16,0.0,0.3253,0.00019,16.8356]
[1779061640238,40.93,77108.2,0.0,0.32606,0.00019,16.85254]
[1779061640726,40.93,77108.2,0.0,0.32606,0.00019,16.85254]
[1779061640783,40.93,77108.2,0.0,0.32606,0.00019,16.85254]
[1779061640968,40.93,77108.2,0.0,0.32606,0.00019,16.85254]
[1779061640984,40.93,77108.2,0.0,0.32606,0.00019,16.85254]
[1779061641143,40.93,77117.74,0.0,0.32786,0.00019,16.89231]
[1779061641335,40.93,77117.74,0.0,0.32786,0.00019,16.89231]
[1779061641375,40.93,77117.74,0.0,0.32786,0.00019,16.89231]
[1779061641740,40.93,77117.74,0.0,0.32786,0.00019,16.89231]
[1779061641789,40.93,77117.74,0.0,0.32786,0.00019,16.89231]
[1779061642101,40.93,77117.74,0.0,0.32785,0.00019,16.89227]
[1779061643273,40.93,77117.74,0.0,0.32785,0.00019,16.89227]
[1779061643107,40.93,77131.34,0.0,0.33042,0.00019,16.94832]
[1779061643782,40.93,77131.34,0.0,0.33042,0.00019,16.94832]
[1779061643802,40.93,77131.34,0.0,0.33042,0.00019,16.94832]
[1779061644115,40.93,77131.11,0.0,0.33037,0.00019,16.94728]
[1779061645121,40.93,77124.82,0.0,0.32918,0.00019,16.92128]
[1779061647189,40.93,77123.68,0.0,0.32896,0.00019,16.91647]
[1779061647209,40.93,77118.26,0.0,0.32793,0.00019,16.89392]
[1779061647350,40.93,77118.26,0.0,0.32793,0.00019,16.89392]
[1779061647374,40.93,77118.26,0.0,0.32793,0.00019,16.89392]
[1779061648242,40.93,77118.26,0.0,0.32793,0.00019,16.89392]
[1779061648309,40.93,77118.26,0.0,0.32793,0.00019,16.89392]
[1779061648246,40.93,77107.04,0.0,0.32581,0.00019,16.84702]
[1779061649250,40.93,77107.04,0.0,0.32581,0.00019,16.84702]
[1779061649281,40.93,77092.67,0.0,0.32311,0.00019,16.78635]
[1779061649759,40.93,77092.67,0.0,0.32311,0.00019,16.78635]
[1779061649787,40.93,77092.67,0.0,0.32311,0.00019,16.78635]
[1779061650658,40.93,77092.67,0.0,0.32311,0.00019,16.78635]
[1779061650685,40.93,77092.67,0.0,0.32311,0.00019,16.78635]
[1779061651164,40.93,77076.4,0.0,0.32002,0.00019,16.71156]
[1779061652171,40.93,77071.29,0.0,0.31906,0.00019,16.6896]
[1779061653289,40.93,77082.89,0.0,0.32124,0.00019,16.73955]
[1779061653881,40.93,77082.89,0.0,0.32124,0.00019,16.73955]
[1779061653893,40.93,77082.89,0.0,0.32124,0.00019,16.73955]
[1779061654321,40.93,77095.25,0.0,0.32356,0.00019,16.79222]
[1779061654609,40.93,77095.25,0.0,0.32356,0.00019,16.79222]
[1779061655255,40.93,77087.45,0.0,0.32209,0.00019,16.75906]
[1779061655574,40.93,77087.45,0.0,0.32209,0.00019,16.75906]
[1779061655688,40.93,77087.45,0.0,0.32209,0.00019,16.75906]
[1779061656879,40.93,77087.45,0.0,0.32209,0.00019,16.75908]
[1779061657312,40.93,77074.57,0.0,0.31969,0.00019,16.70394]
[1779061659260,40.93,77082.14,0.0,0.32111,0.00019,16.73658]
[1779061664283,40.93,77081.69,0.0,0.32103,0.00019,16.73482]
[1779061665270,40.93,77073.71,0.0,0.31954,0.00019,16.70057]
[1779061668305,40.93,77079.71,0.0,0.32067,0.00019,16.7266]
[1779061668717,40.93,77079.71,0.0,0.32067,0.00019,16.7266]
[1779061669291,40.94,77079.71,0.0,0.32067,0.00019,16.72665]
[1779061669620,40.94,77079.71,0.0,0.32067,0.00019,16.72665]
[1779061669816,40.94,77079.71,0.0,0.32067,0.00019,16.72665]
[1779061670298,40.94,77085.18,0.0,0.3217,0.00019,16.75009]
[1779061673318,40.94,77076.49,0.0,0.32008,0.00019,16.71297]
[1779061678287,40.94,77074.3,0.0,0.31968,0.00019,16.7038]
[1779061678360,40.94,77079.23,0.0,0.32061,0.00019,16.72504]
[1779061679719,40.94,77079.23,0.0,0.32061,0.00019,16.72509]
[1779061679824,40.94,77079.23,0.0,0.32061,0.00019,16.72509]
[1779061679845,40.94,77079.23,0.0,0.32061,0.00019,16.72509]
[1779061680004,40.94,77079.23,0.0,0.32061,0.00019,16.72509]
[1779061680203,40.94,77079.23,0.0,0.32061,0.00019,16.72509]
[1779061680319,40.94,77079.23,0.0,0.32061,0.00019,16.72509]
[1779061680406,40.94,77072.95,0.0,0.31944,0.00019,16.69814]
[1779061680647,40.94,77072.95,0.0,0.31944,0.00019,16.69814]
[1779061680868,40.94,77092.43,0.0,0.32308,0.00019,16.78148]
[1779061682144,40.94,77092.43,0.0,0.32308,0.00019,16.78148]
[1779061682158,40.94,77092.43,0.0,0.32308,0.00019,16.78148]
[1779061682199,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061682385,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061682423,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061683003,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061683044,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061683110,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061683135,40.94,77104.51,0.0,0.32535,0.00019,16.83241]
[1779061683148,40.94,77111.34,0.0,0.32663,0.00019,16.86099]
[1779061684206,40.94,77124.1,0.0,0.32904,0.00019,16.91392]
[1779061685118,40.94,77124.1,0.0,0.32904,0.00019,16.91392]
[1779061685156,40.94,77124.1,0.0,0.32904,0.00019,16.91392]
[1779061685344,40.94,77124.1,0.0,0.32904,0.00019,16.91392]
[1779061685350,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061685387,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061685829,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061685854,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061685864,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061685960,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061685975,40.94,77124.12,0.0,0.32904,0.00019,16.91394]
[1779061686367,40.94,77126.16,0.0,0.32942,0.00019,16.9223]
[1779061687365,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687648,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687691,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687705,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687716,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687757,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687790,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687830,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687923,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687950,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061687958,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061688020,40.94,77141.18,0.0,0.33227,0.00019,16.98389]
[1779061688145,40.94,77152.81,0.0,0.33447,0.00019,17.0308]
[1779061689147,40.94,77152.81,0.0,0.33447,0.00019,17.0308]
[1779061689172,40.94,77152.81,0.0,0.33447,0.00019,17.0308]
[1779061689254,40.94,77152.28,0.0,0.33438,0.00019,17.02874]
[1779061690339,40.94,77152.28,0.0,0.33438,0.00019,17.02874]
[1779061690354,40.94,77152.28,0.0,0.33438,0.00019,17.02874]
[1779061690365,40.94,77152.28,0.0,0.33438,0.00019,17.02874]
[1779061690372,40.94,77152.28,0.0,0.33438,0.00019,17.02874]
[1779061691349,40.94,77163.19,0.0,0.33646,0.00019,17.07254]
[1779061693953,40.94,77165.87,0.0,0.33697,0.00019,17.08328]
[1779061693975,40.94,77165.87,0.0,0.33697,0.00019,17.08328]
[1779061694223,40.94,77165.87,0.0,0.33697,0.00019,17.08328]
[1779061694378,40.94,77169.52,0.0,0.33767,0.00019,17.09778]
[1779061694535,40.94,77169.52,0.0,0.33767,0.00019,17.09778]
[1779061695358,40.94,77171.01,0.0,0.33795,0.00019,17.10369]
[1779061696937,40.94,77181.9,0.0,0.34004,0.00019,17.14653]
[1779061700374,40.94,77179.43,0.0,0.33956,0.00019,17.13683]
[1779061700397,40.94,77170.81,0.0,0.33792,0.00019,17.1029]
[1779061700419,40.94,77170.81,0.0,0.33792,0.00019,17.1029]
[1779061701327,40.94,77169.3,0.0,0.33763,0.00019,17.09693]
[1779061702059,40.94,77169.3,0.0,0.33763,0.00019,17.09693]
[1779061702072,40.94,77169.3,0.0,0.33763,0.00019,17.09693]
[1779061702110,40.94,77164.32,0.0,0.33668,0.00019,17.07719]
[1779061702858,40.94,77172.4,0.0,0.33822,0.00019,17.10922]
[1779061704851,40.94,77172.4,0.0,0.33822,0.00019,17.10922]
[1779061704909,40.94,77172.4,0.0,0.33822,0.00019,17.10922]
[1779061705412,40.94,77172.4,0.0,0.33822,0.00019,17.10922]
[1779061704938,40.94,77173.73,0.0,0.33848,0.00019,17.11447]
[1779061706044,40.94,77173.73,0.0,0.33848,0.00019,17.11447]
[1779061706303,40.94,77173.08,0.0,0.33835,0.00019,17.1119]
[1779061707371,40.94,77164.21,0.0,0.33666,0.00019,17.07678]
[1779061709075,40.94,77159.54,0.0,0.33577,0.00019,17.0582]
[1779061709287,40.94,77152.3,0.0,0.33439,0.00019,17.02904]
[1779061710373,40.94,77146.4,0.0,0.33326,0.00019,17.00513]
[1779061712371,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061712970,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061712999,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713048,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713052,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713134,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713142,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713177,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713180,40.94,77141.76,0.0,0.33233,0.00019,16.98086]
[1779061713394,40.94,77144.28,0.0,0.33281,0.00019,16.991]
[1779061714308,40.94,77149.34,0.0,0.33377,0.00019,17.01152]
[1779061715225,40.94,77149.34,0.0,0.33377,0.00019,17.01152]
[1779061715329,40.94,77153.37,0.0,0.33454,0.00019,17.0278]
[1779061716047,40.94,77153.37,0.0,0.33454,0.00019,17.0278]
[1779061716077,40.94,77153.37,0.0,0.33454,0.00019,17.0278]
[1779061716141,40.94,77152.46,0.0,0.33437,0.00019,17.02417]
[1779061716875,40.94,77152.46,0.0,0.33437,0.00019,17.02417]
[1779061716885,40.94,77152.46,0.0,0.33437,0.00019,17.02417]
[1779061717411,40.94,77153.96,0.0,0.33465,0.00019,17.03024]
[1779061718325,40.94,77165.33,0.0,0.33682,0.00019,17.07573]
[1779061718897,40.94,77170.74,0.0,0.33785,0.00019,17.09719]
[1779061721735,40.94,77174.14,0.0,0.3385,0.00019,17.11062]
[1779061722179,40.94,77178.36,0.0,0.33931,0.00019,17.12721]
[1779061726408,40.94,77185.89,0.0,0.34074,0.00019,17.15657]
[1779061729723,40.94,77191.48,0.0,0.34181,0.00019,17.17818]
[1779061732512,40.93,77192.2,0.0,0.34194,0.00019,17.18082]
[1779061733393,40.93,77192.2,0.0,0.34194,0.00019,17.18082]
[1779061733434,40.93,77187.07,0.0,0.34095,0.00019,17.16084]
[1779061733912,40.93,77177.84,0.0,0.33918,0.00019,17.12473]
[1779061736232,40.93,77173.96,0.0,0.33844,0.00019,17.10941]
[1779061736295,40.93,77180.64,0.0,0.33972,0.00019,17.13569]
[1779061737788,40.93,77186.28,0.0,0.3408,0.00019,17.15772]
[1779061738914,40.93,77195.63,0.0,0.34259,0.00019,17.19398]
[1779061741451,40.93,77194.38,0.0,0.34234,0.00019,17.18905]
[1779061742318,40.93,77196.13,0.0,0.34267,0.00019,17.19571]
[1779061744034,40.93,77196.13,0.0,0.34267,0.00019,17.19571]
[1779061744045,40.93,77197.7,0.0,0.34297,0.00019,17.20172]
[1779061745668,40.93,77200.04,0.0,0.34342,0.00019,17.21067]
[1779061746399,40.93,77200.04,0.0,0.34342,0.00019,17.21067]
[1779061746250,40.93,77194.42,0.0,0.34233,0.00019,17.18888]
[1779061747365,40.93,77191.03,0.0,0.34168,0.00019,17.17569]
[1779061747502,40.93,77191.03,0.0,0.34168,0.00019,17.17569]
[1779061747564,40.93,77191.03,0.0,0.34168,0.00019,17.17569]
[1779061748290,40.92,77187.69,0.0,0.34104,0.00019,17.16267]
[1779061749767,40.92,77187.8,0.0,0.34106,0.00019,17.1631]
[1779061749809,40.92,77187.8,0.0,0.34106,0.00019,17.1631]
[1779061749979,40.92,77187.8,0.0,0.34106,0.00019,17.1631]
[1779061750068,40.92,77187.8,0.0,0.34106,0.00019,17.1631]
[1779061750107,40.92,77187.8,0.0,0.34106,0.00019,17.1631]
[1779061750386,40.92,77166.51,0.0,0.33699,0.00019,17.07928]
[1779061752359,40.92,77165.64,0.0,0.33682,0.00019,17.07586]
[1779061753888,40.92,77169.11,0.0,0.33749,0.00019,17.08966]
[1779061753904,40.92,77169.11,0.0,0.33749,0.00019,17.08966]
[1779061754409,40.93,77173.07,0.0,0.33824,0.00019,17.10534]
[1779061754498,40.93,77173.07,0.0,0.33824,0.00019,17.10534]
[1779061754534,40.93,77173.07,0.0,0.33824,0.00019,17.10534]
[1779061754706,40.93,77173.07,0.0,0.33824,0.00019,17.10534]
[1779061754725,40.93,77173.07,0.0,0.33824,0.00019,17.10534]
[1779061754949,40.93,77179.43,0.0,0.33946,0.00019,17.13038]
[1779061756348,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061756924,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061757130,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061757176,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061757285,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061757322,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061757452,40.92,77186.45,0.0,0.3408,0.00019,17.15782]
[1779061757479,40.92,77195.15,0.0,0.34247,0.00019,17.19155]
[1779061757719,40.92,77195.15,0.0,0.34247,0.00019,17.19155]
[1779061758358,40.92,77195.15,0.0,0.34247,0.00019,17.19155]
[1779061758470,40.92,77215.4,0.0,0.34636,0.00019,17.26898]
[1779061758883,40.92,77215.4,0.0,0.34636,0.00019,17.26898]
[1779061758897,40.92,77215.4,0.0,0.34636,0.00019,17.26898]
[1779061758901,40.92,77215.4,0.0,0.34636,0.00019,17.26898]
[1779061758930,40.92,77215.4,0.0,0.34636,0.00019,17.26898]
[1779061758988,40.92,77215.4,0.0,0.34636,0.00019,17.26898]
[1779061759220,40.91,77237.19,0.0,0.35051,0.00019,17.34958]
[1779061759536,40.91,77237.19,0.0,0.35051,0.00019,17.34958]
[1779061759542,40.91,77237.19,0.0,0.35051,0.00019,17.34958]
[1779061759976,40.91,77237.19,0.0,0.35051,0.00019,17.34958]
[1779061761464,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061761532,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061761575,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061761667,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061761692,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061761757,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061761783,40.91,77260.17,0.0,0.35495,0.00019,17.43342]
[1779061764280,40.9,77258.68,0.0,0.35466,0.00019,17.4279]
[1779061764313,40.9,77258.68,0.0,0.35466,0.00019,17.4279]
[1779061764339,40.9,77252.57,0.0,0.35346,0.00019,17.40548]
[1779061766298,40.87,77241.5,0.0,0.3512,0.00019,17.36288]
[1779061767370,40.87,77241.5,0.0,0.3512,0.00019,17.36288]
[1779061767374,40.87,77235.66,0.0,0.35006,0.00019,17.34109]
[1779061767510,40.87,77235.66,0.0,0.35006,0.00019,17.34109]
[1779061768590,40.86,77231.54,0.0,0.34925,0.00019,17.32559]
[1779061770196,40.86,77231.54,0.0,0.34925,0.00019,17.32559]
[1779061770270,40.86,77240.14,0.0,0.3509,0.00019,17.35725]
[1779061772901,40.86,77238.85,0.0,0.3506,0.00019,17.34712]
[1779061772911,40.86,77238.85,0.0,0.3506,0.00019,17.34712]
[1779061773461,40.85,77233.29,0.0,0.34951,0.00019,17.32616]
[1779061774391,40.85,77222.58,0.0,0.34743,0.00019,17.28585]
[1779061775459,40.85,77214.03,0.0,0.34577,0.00019,17.25334]
[1779061776763,40.85,77214.52,0.0,0.34586,0.00019,17.25511]
[1779061776906,40.85,77214.52,0.0,0.34586,0.00019,17.25511]
[1779061776985,40.85,77214.52,0.0,0.34586,0.00019,17.25511]
[1779061777138,40.85,77214.52,0.0,0.34586,0.00019,17.25511]
[1779061777237,40.85,77226.87,0.0,0.34825,0.00019,17.30178]
[1779061778986,40.85,77226.87,0.0,0.34824,0.00019,17.30168]
[1779061779099,40.85,77226.87,0.0,0.34824,0.00019,17.30168]
[1779061779270,40.85,77226.87,0.0,0.34824,0.00019,17.30168]
[1779061779290,40.84,77224.5,0.0,0.34777,0.00019,17.29248]
[1779061779878,40.84,77224.5,0.0,0.34777,0.00019,17.29248]
[1779061779926,40.84,77224.5,0.0,0.34777,0.00019,17.29248]
[1779061780213,40.84,77214.54,0.0,0.34583,0.00019,17.25465]
[1779061781028,40.84,77214.54,0.0,0.34583,0.00019,17.25465]
[1779061781055,40.84,77214.54,0.0,0.34583,0.00019,17.25465]
[1779061781060,40.84,77214.54,0.0,0.34583,0.00019,17.25465]
[1779061781378,40.84,77217.88,0.0,0.34647,0.00019,17.26723]
[1779061783141,40.83,77225.12,0.0,0.34786,0.00019,17.29432]
[1779061783716,40.83,77225.12,0.0,0.34786,0.00019,17.29432]
[1779061784501,40.83,77227.93,0.0,0.34839,0.00019,17.30474]
[1779061785264,40.83,77227.93,0.0,0.34839,0.00019,17.30474]
[1779061785266,40.83,77227.93,0.0,0.34839,0.00019,17.30474]
[1779061785280,40.83,77227.93,0.0,0.34839,0.00019,17.30474]
[1779061787281,40.83,77227.82,0.0,0.34836,0.00019,17.30405]
[1779061787317,40.83,77227.82,0.0,0.34836,0.00019,17.30405]
[1779061787451,40.83,77233.21,0.0,0.34939,0.00019,17.32409]
[1779061789184,40.82,77233.64,0.0,0.34947,0.00019,17.32555]
[1779061789194,40.82,77233.64,0.0,0.34947,0.00019,17.32555]
[1779061789435,40.82,77249.48,0.0,0.35253,0.00019,17.38398]
[1779061790507,40.82,77243.43,0.0,0.35135,0.00019,17.36153]
[1779061794101,40.81,77241.27,0.0,0.3509,0.00019,17.35306]
[1779061794133,40.81,77241.27,0.0,0.3509,0.00019,17.35306]
[1779061794217,40.81,77241.27,0.0,0.35089,0.00019,17.35291]
[1779061794618,40.81,77241.27,0.0,0.35089,0.00019,17.35291]
[1779061794622,40.81,77241.27,0.0,0.35089,0.00019,17.35291]
[1779061795223,40.81,77239.25,0.0,0.3505,0.00019,17.34542]
[1779061796444,40.81,77232.53,0.0,0.34918,0.00019,17.32008]
[1779061797499,40.81,77225.87,0.0,0.34789,0.00019,17.29509]
[1779061799250,40.8,77213.44,0.0,0.34547,0.00019,17.2477]
[1779061800376,40.8,77207.29,0.0,0.34428,0.00019,17.22405]
[1779061802277,40.8,77199.79,0.0,0.34283,0.00019,17.19497]
[1779061803404,40.8,77199.79,0.0,0.34283,0.00019,17.19497]
[1779061803444,40.8,77197.2,0.0,0.34232,0.00019,17.18486]
[1779061803792,40.8,77197.2,0.0,0.34232,0.00019,17.18486]
[1779061804462,40.8,77215.16,0.0,0.34578,0.00019,17.25385]
[1779061805477,40.79,77228.95,0.0,0.34845,0.00019,17.30596]
[1779061806469,40.79,77222.46,0.0,0.34719,0.00019,17.2814]
[1779061806899,40.79,77222.46,0.0,0.34719,0.00019,17.2814]
[1779061807253,40.79,77222.46,0.0,0.34719,0.00019,17.2814]
[1779061807514,40.79,77216.34,0.0,0.346,0.00019,17.25805]
[1779061812489,40.79,77219.23,0.0,0.34653,0.00019,17.26859]
[1779061812496,40.79,77219.23,0.0,0.34653,0.00019,17.26859]
[1779061813496,40.78,77218.69,0.0,0.34641,0.00019,17.26632]
[1779061818523,40.77,77222.48,0.0,0.34712,0.00019,17.28012]
[1779061823544,40.77,77220.31,0.0,0.34667,0.00019,17.27141]
[1779061828548,40.76,77219.82,0.0,0.34654,0.00019,17.26888]
[1779061833561,40.75,77218.76,0.0,0.34627,0.00019,17.25922]
[1779061834090,40.75,77220.27,0.0,0.34656,0.00019,17.26486]
[1779061834138,40.75,77220.27,0.0,0.34656,0.00019,17.26486]
[1779061834512,40.75,77220.27,0.0,0.34655,0.00019,17.26475]
[1779061834743,40.75,77220.27,0.0,0.34655,0.00019,17.26475]
[1779061834818,40.75,77220.27,0.0,0.34655,0.00019,17.26475]
[1779061835154,40.75,77220.27,0.0,0.34655,0.00019,17.26475]
[1779061835521,40.75,77232.65,0.0,0.34895,0.00019,17.31136]
[1779061835636,40.75,77232.65,0.0,0.34895,0.00019,17.31136]
[1779061835690,40.75,77232.65,0.0,0.34895,0.00019,17.31136]
[1779061836527,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061836637,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061836833,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061836918,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061836995,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061837115,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061837189,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061837236,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061837414,40.74,77242.71,0.0,0.35089,0.00019,17.34873]
[1779061837533,40.74,77247.36,0.0,0.35179,0.00019,17.36578]
[1779061838538,40.72,77241.48,0.0,0.35055,0.00019,17.3423]
[1779061839547,40.71,77232.95,0.0,0.34888,0.00019,17.31028]
[1779061840067,40.71,77232.95,0.0,0.34888,0.00019,17.31028]
[1779061840128,40.71,77232.95,0.0,0.34888,0.00019,17.31028]
[1779061840554,40.71,77232.87,0.0,0.34886,0.00019,17.30985]
[1779061842106,40.71,77232.1,0.0,0.3487,0.00019,17.30682]
[1779061842116,40.71,77232.1,0.0,0.3487,0.00019,17.30682]
[1779061842574,40.71,77228.41,0.0,0.34798,0.00019,17.29281]
[1779061844583,40.71,77214.45,0.0,0.34526,0.00019,17.23953]
[1779061845889,40.7,77212.36,0.0,0.34485,0.00019,17.23144]
[1779061846596,40.7,77210.99,0.0,0.34458,0.00019,17.2261]
[1779061847259,40.7,77210.99,0.0,0.34458,0.00019,17.2261]
[1779061847605,40.7,77210.15,0.0,0.34442,0.00019,17.2228]
[1779061848867,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061848871,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061848887,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061848973,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849183,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849249,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849304,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849330,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849369,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849422,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849571,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849593,40.7,77209.18,0.0,0.34423,0.00019,17.21899]
[1779061849618,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061849772,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061849798,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061849979,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061850038,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061850071,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061850080,40.7,77206.08,0.0,0.34362,0.00019,17.20696]
[1779061850626,40.7,77202.97,0.0,0.34302,0.00019,17.19487]
[1779061855660,40.7,77207.78,0.0,0.34393,0.00019,17.21316]
[1779061856469,40.7,77207.78,0.0,0.34393,0.00019,17.21316]
[1779061856589,40.7,77207.78,0.0,0.34393,0.00019,17.21316]
[1779061856668,40.69,77205.35,0.0,0.34346,0.00019,17.2037]
[1779061857366,40.69,77205.35,0.0,0.34346,0.00019,17.2037]
[1779061857477,40.69,77205.35,0.0,0.34346,0.00019,17.2037]
[1779061857577,40.69,77205.35,0.0,0.34346,0.00019,17.2037]
[1779061857938,40.69,77204.72,0.0,0.34333,0.00019,17.2012]
[1779061858538,40.69,77210.14,0.0,0.34438,0.00019,17.22204]
[1779061859691,40.69,77217.29,0.0,0.34576,0.00019,17.24936]
[1779061860045,40.69,77217.29,0.0,0.34576,0.00019,17.24936]
[1779061860051,40.69,77217.29,0.0,0.34576,0.00019,17.24936]
[1779061860598,40.69,77225.44,0.0,0.34733,0.00019,17.28026]
[1779061862671,40.69,77219.7,0.0,0.34621,0.00019,17.25822]
[1779061865693,40.68,77212.93,0.0,0.34488,0.00019,17.23204]
[1779061865992,40.68,77212.93,0.0,0.34488,0.00019,17.23204]
[1779061866000,40.68,77212.93,0.0,0.34488,0.00019,17.23204]
[1779061866006,40.68,77212.93,0.0,0.34488,0.00019,17.23204]
[1779061866117,40.68,77208.22,0.0,0.34396,0.00019,17.21383]
[1779061866769,40.68,77208.22,0.0,0.34396,0.00019,17.21383]
[1779061867677,40.68,77208.22,0.0,0.34396,0.00019,17.21383]
[1779061867384,40.68,77202.88,0.0,0.34293,0.00019,17.19311]
[1779061868606,40.68,77204.4,0.0,0.34322,0.00019,17.19894]
[1779061869225,40.68,77204.4,0.0,0.34322,0.00019,17.19894]
[1779061869724,40.68,77213.32,0.0,0.34494,0.00019,17.23326]
[1779061870633,40.68,77222.19,0.0,0.34665,0.00019,17.26706]
[1779061872417,40.68,77223.91,0.0,0.34698,0.00019,17.27349]
[1779061872695,40.67,77221.45,0.0,0.3465,0.00019,17.26403]
[1779061873645,40.67,77214.08,0.0,0.34507,0.00019,17.23577]
[1779061874701,40.67,77207.48,0.0,0.34378,0.00019,17.2103]
[1779061874756,40.67,77207.48,0.0,0.34378,0.00019,17.2103]
[1779061875699,40.67,77211.26,0.0,0.34451,0.00019,17.2248]
[1779061877645,40.67,77202.97,0.0,0.3429,0.00019,17.19263]
[1779061879727,40.67,77213.41,0.0,0.34491,0.00019,17.23271]
[1779061884751,40.66,77216.5,0.0,0.34549,0.00019,17.24421]
[1779061889735,40.66,77223.51,0.0,0.34683,0.00019,17.27054]
[1779061892378,40.65,77225.01,0.0,0.34707,0.00019,17.27084]
[1779061892695,40.65,77229.4,0.0,0.34792,0.00019,17.28738]
[1779061893735,40.65,77236.2,0.0,0.34923,0.00019,17.31279]
[1779061896593,40.65,77237.31,0.0,0.34944,0.00019,17.31684]
[1779061896600,40.65,77237.31,0.0,0.34944,0.00019,17.31684]
[1779061896690,40.65,77238.02,0.0,0.34957,0.00019,17.31938]
[1779061901736,40.64,77240.3,0.0,0.34999,0.00019,17.32744]
[1779061904256,40.63,77238.93,0.0,0.34969,0.00019,17.32182]
[1779061904468,40.63,77238.93,0.0,0.34969,0.00019,17.32182]
[1779061904582,40.63,77238.93,0.0,0.34969,0.00019,17.32182]
[1779061904593,40.63,77238.93,0.0,0.34969,0.00019,17.32182]
[1779061904693,40.63,77238.93,0.0,0.34969,0.00019,17.32182]
[1779061904683,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061904912,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061904970,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905114,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905150,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905318,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905356,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905517,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905590,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905721,40.63,77235.04,0.0,0.34894,0.00019,17.30723]
[1779061905754,40.63,77228.63,0.0,0.34768,0.00019,17.28281]
[1779061905802,40.63,77228.63,0.0,0.34768,0.00019,17.28281]
[1779061905930,40.63,77228.63,0.0,0.34768,0.00019,17.28281]
[1779061906084,40.63,77228.63,0.0,0.34768,0.00019,17.28281]
[1779061906584,40.63,77228.63,0.0,0.34768,0.00019,17.28281]
[1779061906665,40.63,77228.28,0.0,0.34761,0.00019,17.28148]
[1779061908707,40.62,77237.72,0.0,0.34943,0.00019,17.31685]
[1779061909267,40.62,77237.72,0.0,0.34943,0.00019,17.31685]
[1779061909314,40.62,77237.72,0.0,0.34943,0.00019,17.31685]
[1779061911266,40.62,77238.21,0.0,0.34952,0.00019,17.31845]
[1779061911278,40.62,77238.21,0.0,0.34952,0.00019,17.31845]
[1779061911709,40.62,77238.45,0.0,0.34956,0.00019,17.31922]
[1779061912409,40.62,77238.45,0.0,0.34956,0.00019,17.31922]
[1779061912750,40.62,77238.46,0.0,0.34954,0.00019,17.319]
[1779061918300,40.61,77237.71,0.0,0.34937,0.00019,17.31565]
[1779061918542,40.61,77237.71,0.0,0.34937,0.00019,17.31565]
[1779061924321,40.6,77233.83,0.0,0.34857,0.00019,17.30024]
[1779061924760,40.59,77237.2,0.0,0.34922,0.00019,17.31279]
[1779061925570,40.59,77237.2,0.0,0.34922,0.00019,17.31279]
[1779061925670,40.59,77245.02,0.0,0.35073,0.0002,17.34191]
[1779061925892,40.59,77245.02,0.0,0.35073,0.0002,17.34191]
[1779061925906,40.59,77245.02,0.0,0.35073,0.0002,17.34191]
[1779061926497,40.59,77255.94,0.0,0.35286,0.0002,17.38221]
[1779061927577,40.59,77269.32,0.0,0.35547,0.0002,17.43095]
[1779061928962,40.58,77269.28,0.0,0.35545,0.0002,17.43062]
[1779061928974,40.58,77269.28,0.0,0.35545,0.0002,17.43062]
[1779061929116,40.58,77269.28,0.0,0.35545,0.0002,17.43062]
[1779061929126,40.58,77269.28,0.0,0.35545,0.0002,17.43062]
[1779061929249,40.58,77274.03,0.0,0.35637,0.0002,17.4476]
[1779061930381,40.58,77274.03,0.0,0.35637,0.0002,17.4476]
[1779061930389,40.58,77274.03,0.0,0.35637,0.0002,17.4476]
[1779061930705,40.58,77281.87,0.0,0.3579,0.0002,17.47554]
[1779061932392,40.58,77281.87,0.0,0.3579,0.0002,17.47546]
[1779061932397,40.58,77281.87,0.0,0.3579,0.0002,17.47546]
[1779061932709,40.58,77281.87,0.0,0.3579,0.0002,17.47546]
[1779061932774,40.57,77282.14,0.0,0.35794,0.0002,17.47634]
[1779061934677,40.57,77287.14,0.0,0.35892,0.0002,17.49399]
[1779061935087,40.57,77287.14,0.0,0.35892,0.0002,17.49399]
[1779061935698,40.57,77289.92,0.0,0.35946,0.0002,17.50378]
[1779061939520,40.55,77287.64,0.0,0.35895,0.0002,17.49458]
[1779061939790,40.55,77291.1,0.0,0.35962,0.0002,17.50669]
[1779061941194,40.55,77291.1,0.0,0.35962,0.0002,17.50669]
[1779061941316,40.55,77291.1,0.0,0.35962,0.0002,17.50669]
[1779061941644,40.55,77305.4,0.0,0.36243,0.0002,17.55683]
[1779061942697,40.53,77313.12,0.0,0.3639,0.0002,17.5826]
[1779061943747,40.53,77322.57,0.0,0.36576,0.0002,17.61493]
[1779061945681,40.48,77326.07,0.0,0.36629,0.0002,17.6242]
[1779061949764,40.37,77332.16,0.0,0.36714,0.0002,17.63907]
[1779061951700,40.35,77331.95,0.0,0.367,0.0002,17.63692]
[1779061951799,40.32,77336.4,0.0,0.36777,0.0002,17.64542]
[1779061952364,40.32,77336.4,0.0,0.36777,0.0002,17.64542]
[1779061952463,40.29,77336.13,0.0,0.36762,0.0002,17.64308]
[1779061953634,40.26,77342.88,0.0,0.36888,0.0002,17.66441]
[1779061955937,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956134,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956238,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956267,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956375,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956594,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956784,40.25,77341.03,0.0,0.36846,0.0002,17.65745]
[1779061956695,40.24,77349.24,0.0,0.37008,0.0002,17.68457]
[1779061956988,40.24,77349.24,0.0,0.37008,0.0002,17.68457]
[1779061957003,40.24,77349.24,0.0,0.37008,0.0002,17.68457]
[1779061957206,40.24,77349.24,0.0,0.37008,0.0002,17.68457]
[1779061957803,40.24,77349.24,0.0,0.37008,0.0002,17.68457]
[1779061957449,40.24,77349.24,0.0,0.37007,0.0002,17.68453]
[1779061958081,40.24,77349.24,0.0,0.37007,0.0002,17.68453]
[1779061958652,40.24,77349.24,0.0,0.37007,0.0002,17.68453]
[1779061958712,40.23,77366.76,0.0,0.37355,0.0002,17.74187]
[1779061958870,40.23,77366.76,0.0,0.37355,0.0002,17.74187]
[1779061958970,40.23,77366.76,0.0,0.37355,0.0002,17.74187]
[1779061959103,40.23,77366.76,0.0,0.37355,0.0002,17.74187]
[1779061959629,40.22,77365.62,0.0,0.37328,0.0002,17.73745]
[1779061959960,40.22,77365.62,0.0,0.37328,0.0002,17.73745]
[1779061960140,40.22,77365.62,0.0,0.37328,0.0002,17.73745]
[1779061960384,40.22,77365.62,0.0,0.37328,0.0002,17.73745]
[1779061960573,40.2,77361.49,0.0,0.3724,0.0002,17.72307]
[1779061964421,40.16,77358.76,0.0,0.37171,0.0002,17.71198]
[1779061965091,40.14,77360.82,0.0,0.37205,0.0002,17.71758]
[1779061965098,40.14,77360.82,0.0,0.37205,0.0002,17.71758]
[1779061965697,40.14,77360.82,0.0,0.37205,0.0002,17.71758]
[1779061965768,40.14,77368.94,0.0,0.37368,0.0002,17.74427]
[1779061967491,40.12,77368.94,0.0,0.37364,0.0002,17.74368]
[1779061967501,40.12,77368.94,0.0,0.37364,0.0002,17.74368]
[1779061967592,40.11,77384.77,0.0,0.37679,0.0002,17.79421]
[1779061968819,40.11,77384.77,0.0,0.37679,0.0002,17.79421]
[1779061969168,40.09,77384.77,0.0,0.37673,0.0002,17.79337]
[1779061969178,40.09,77384.77,0.0,0.37673,0.0002,17.79337]
[1779061969191,40.09,77384.77,0.0,0.37673,0.0002,17.79337]
[1779061969644,40.07,77386.55,0.0,0.37703,0.0002,17.79811]
[1779061970031,40.07,77386.55,0.0,0.37703,0.0002,17.79811]
[1779061970188,40.07,77386.55,0.0,0.37703,0.0002,17.79811]
[1779061970196,40.07,77386.55,0.0,0.37703,0.0002,17.79811]
[1779061970420,40.07,77386.55,0.0,0.37703,0.0002,17.79811]
[1779061970626,40.05,77390.41,0.0,0.37774,0.0002,17.80949]
[1779061972069,40.05,77390.41,0.0,0.37774,0.0002,17.80939]
[1779061972076,40.05,77390.41,0.0,0.37774,0.0002,17.80939]
[1779061972151,40.05,77390.41,0.0,0.37774,0.0002,17.80939]
[1779061972613,40.05,77390.41,0.0,0.37774,0.0002,17.80939]
[1779061972698,40.05,77391.21,0.0,0.37789,0.0002,17.81184]
[1779061974798,39.98,77384.65,0.0,0.37635,0.0002,17.78767]
[1779061975767,39.98,77384.65,0.0,0.37635,0.0002,17.78767]
[1779061977822,39.92,77392.64,0.0,0.37778,0.0002,17.81053]
[1779061978285,39.92,77392.64,0.0,0.37778,0.0002,17.81053]
[1779061978288,39.92,77392.64,0.0,0.37778,0.0002,17.81053]
[1779061978605,39.92,77392.64,0.0,0.37778,0.0002,17.81053]
[1779061979291,39.92,77392.64,0.0,0.37778,0.0002,17.81053]
[1779061979830,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980283,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980401,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980418,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980450,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980468,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980617,39.9,77396.79,0.0,0.37855,0.0002,17.82274]
[1779061980721,39.88,77403.29,0.0,0.37981,0.0002,17.84233]
[1779061981346,39.88,77403.29,0.0,0.37981,0.0002,17.84233]
[1779061981353,39.88,77403.29,0.0,0.37981,0.0002,17.84233]
[1779061981450,39.88,77403.29,0.0,0.37981,0.0002,17.84233]
[1779061981728,39.87,77408.93,0.0,0.38095,0.0002,17.85993]
[1779061983733,39.87,77408.93,0.0,0.38094,0.0002,17.85981]
[1779061983762,39.87,77408.93,0.0,0.38094,0.0002,17.85981]
[1779061983824,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061984069,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061984098,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061984101,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061984129,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061984140,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061984653,39.87,77419.25,0.0,0.38304,0.0002,17.89171]
[1779061985662,39.83,77429.55,0.0,0.38502,0.0002,17.92151]
[1779061986329,39.83,77429.55,0.0,0.38502,0.0002,17.92151]
[1779061986677,39.83,77442.15,0.0,0.3876,0.00021,17.9594]
[1779061986909,39.83,77442.15,0.0,0.3876,0.00021,17.9594]
[1779061987089,39.83,77442.15,0.0,0.3876,0.00021,17.9594]
[1779061987111,39.83,77442.15,0.0,0.3876,0.00021,17.9594]
[1779061987229,39.83,77442.15,0.0,0.3876,0.00021,17.9594]
[1779061987694,39.83,77452.81,0.0,0.38979,0.00021,17.99088]
[1779061988489,39.83,77452.81,0.0,0.38979,0.00021,17.99088]
[1779061988564,39.83,77452.81,0.0,0.38979,0.00021,17.99088]
[1779061988756,39.79,77460.79,0.0,0.39133,0.00021,18.01274]
[1779061988918,39.79,77460.79,0.0,0.39133,0.00021,18.01274]
[1779061988980,39.79,77460.79,0.0,0.39133,0.00021,18.01274]
[1779061989070,39.79,77460.79,0.0,0.39133,0.00021,18.01274]
[1779061989691,39.77,77460.79,0.0,0.39125,0.00021,18.01175]
[1779061990086,39.77,77460.79,0.0,0.39125,0.00021,18.01175]
[1779061990537,39.77,77460.79,0.0,0.39125,0.00021,18.01175]
[1779061990713,39.77,77460.79,0.0,0.39125,0.00021,18.01175]
[1779061990767,39.77,77460.79,0.0,0.39125,0.00021,18.01175]
[1779061990797,39.77,77460.79,0.0,0.39125,0.00021,18.01175]
[1779061990814,39.74,77443.62,0.0,0.38764,0.00021,17.96025]
[1779061991384,39.74,77443.62,0.0,0.38764,0.00021,17.96025]
[1779061991823,39.74,77443.62,0.0,0.38764,0.00021,17.96025]
[1779061991777,39.72,77433.79,0.0,0.38555,0.00021,17.92975]
[1779061992712,39.68,77433.79,0.0,0.38543,0.00021,17.92811]
[1779061993598,39.68,77433.79,0.0,0.38543,0.00021,17.92811]
[1779061993765,39.64,77426.55,0.0,0.38384,0.00021,17.90451]
[1779061996380,39.58,77422.19,0.0,0.38274,0.00021,17.88827]
[1779061996746,39.58,77421.83,0.0,0.38266,0.00021,17.88703]
[1779061999768,39.52,77413.0,0.0,0.38066,0.00021,17.85678]
[1779062000871,39.52,77413.0,0.0,0.38066,0.00021,17.85678]
[1779062000885,39.49,77410.61,0.0,0.38008,0.00021,17.84795]
[1779062001820,39.49,77410.61,0.0,0.38008,0.00021,17.84795]
[1779062001888,39.49,77409.13,0.0,0.37977,0.00021,17.84315]
[1779062003818,39.48,77399.46,0.0,0.37777,0.00021,17.81197]
[1779062003959,39.48,77399.46,0.0,0.37777,0.00021,17.81197]
[1779062004802,39.48,77399.46,0.0,0.37777,0.00021,17.81197]
[1779062005102,39.48,77399.46,0.0,0.37777,0.00021,17.81197]
[1779062005809,39.48,77394.81,0.0,0.37681,0.00021,17.79683]
[1779062007223,39.48,77399.25,0.0,0.37771,0.00021,17.81106]
[1779062007523,39.48,77399.25,0.0,0.37771,0.00021,17.81106]
[1779062007898,39.48,77421.55,0.0,0.3823,0.00021,17.8819]
[1779062008513,39.48,77421.55,0.0,0.3823,0.00021,17.8819]
[1779062008732,39.48,77421.55,0.0,0.3823,0.00021,17.8819]
[1779062008847,39.48,77421.55,0.0,0.38229,0.00021,17.88182]
[1779062009306,39.48,77421.55,0.0,0.38229,0.00021,17.88182]
[1779062009594,39.48,77421.55,0.0,0.38229,0.00021,17.88182]
[1779062009846,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062009937,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062010329,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062010549,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062010582,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062010782,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062010809,39.48,77460.69,0.0,0.39039,0.00021,18.00055]
[1779062010877,39.48,77475.07,0.0,0.39337,0.00021,18.0423]
[1779062010945,39.48,77475.07,0.0,0.39337,0.00021,18.0423]
[1779062010960,39.48,77475.07,0.0,0.39337,0.00021,18.0423]
[1779062011152,39.48,77475.07,0.0,0.39337,0.00021,18.0423]
[1779062011872,39.47,77469.99,0.0,0.39227,0.00021,18.0224]
[1779062012879,39.45,77462.42,0.0,0.39063,0.00021,17.99942]
[1779062014893,39.41,77461.53,0.0,0.39033,0.00021,17.99532]
[1779062015043,39.41,77461.53,0.0,0.39033,0.00021,17.99532]
[1779062015065,39.41,77461.53,0.0,0.39033,0.00021,17.99532]
[1779062015902,39.39,77459.95,0.0,0.38995,0.00021,17.98992]
[1779062016779,39.39,77459.95,0.0,0.38995,0.00021,17.98992]
[1779062016911,39.36,77457.21,0.0,0.38927,0.00021,17.98044]
[1779062017163,39.36,77457.21,0.0,0.38927,0.00021,17.98044]
[1779062017914,39.36,77457.93,0.0,0.38942,0.00021,17.98258]
[1779062019929,39.32,77466.72,0.0,0.39113,0.00021,18.00697]
[1779062020008,39.32,77466.72,0.0,0.39113,0.00021,18.00697]
[1779062020122,39.32,77466.72,0.0,0.39113,0.00021,18.00697]
[1779062020793,39.32,77466.72,0.0,0.39113,0.00021,18.00697]
[1779062020935,39.31,77467.19,0.0,0.39123,0.00021,18.00833]
[1779062021210,39.31,77467.19,0.0,0.39123,0.00021,18.00833]
[1779062021944,39.31,77472.59,0.0,0.39235,0.00021,18.02399]
[1779062021956,39.31,77472.59,0.0,0.39235,0.00021,18.02399]
[1779062021970,39.31,77472.59,0.0,0.39235,0.00021,18.02399]
[1779062022951,39.31,77470.2,0.0,0.39185,0.00021,18.017]
[1779062025263,39.31,77479.45,0.0,0.39377,0.00021,18.04372]
[1779062028915,39.3,77479.07,0.0,0.39367,0.00021,18.04232]
[1779062028948,39.29,77479.7,0.0,0.39378,0.00021,18.04383]
[1779062028991,39.29,77479.7,0.0,0.39378,0.00021,18.04383]
[1779062029019,39.29,77479.7,0.0,0.39378,0.00021,18.04383]
[1779062029902,39.29,77482.47,0.0,0.39436,0.00021,18.05177]
[1779062031781,39.27,77471.48,0.0,0.39199,0.00021,18.01918]
[1779062032750,39.27,77471.48,0.0,0.39199,0.00021,18.01918]
[1779062032946,39.27,77463.96,0.0,0.39042,0.00021,17.99705]
[1779062033680,39.27,77463.96,0.0,0.39042,0.00021,17.99705]
[1779062033895,39.27,77453.63,0.0,0.38826,0.00021,17.96624]
[1779062034326,39.27,77440.73,0.0,0.38558,0.00021,17.92706]
[1779062035421,39.26,77437.06,0.0,0.38481,0.00021,17.91568]
[1779062038739,39.26,77434.35,0.0,0.38423,0.00021,17.90713]
[1779062038755,39.26,77434.35,0.0,0.38423,0.00021,17.90713]
[1779062038829,39.26,77438.85,0.0,0.38516,0.00021,17.92092]
[1779062040825,39.26,77445.4,0.0,0.38652,0.00021,17.9409]
[1779062043340,39.25,77442.95,0.0,0.386,0.00021,17.93337]
[1779062043505,39.25,77438.61,0.0,0.38509,0.00021,17.91996]
[1779062045797,39.25,77452.02,0.0,0.38787,0.00021,17.96066]
[1779062047656,39.25,77456.95,0.0,0.38889,0.00021,17.97537]
[1779062049383,39.24,77455.4,0.0,0.38857,0.00021,17.97068]
[1779062049423,39.24,77455.4,0.0,0.38857,0.00021,17.97068]
[1779062049447,39.24,77455.4,0.0,0.38857,0.00021,17.97068]
[1779062049539,39.24,77455.4,0.0,0.38857,0.00021,17.97068]
[1779062049617,39.24,77455.4,0.0,0.38857,0.00021,17.97068]
[1779062049656,39.24,77455.4,0.0,0.38857,0.00021,17.97068]
[1779062049693,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050067,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050108,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050380,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050396,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050541,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050636,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050678,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050686,39.24,77455.1,0.0,0.3885,0.00021,17.96973]
[1779062050688,39.24,77433.07,0.0,0.38392,0.00021,17.90246]
[1779062051062,39.24,77433.07,0.0,0.38392,0.00021,17.90246]
[1779062051154,39.24,77433.07,0.0,0.38392,0.00021,17.90246]
[1779062051223,39.24,77416.8,0.0,0.38053,0.00021,17.85121]
[1779062052523,39.24,77416.8,0.0,0.38053,0.00021,17.85121]
[1779062052623,39.24,77409.15,0.0,0.37895,0.00021,17.82665]
[1779062054420,39.24,77407.5,0.0,0.3786,0.00021,17.82126]
[1779062054549,39.24,77407.5,0.0,0.3786,0.00021,17.82126]
[1779062054623,39.24,77407.5,0.0,0.3786,0.00021,17.82126]
[1779062054662,39.24,77407.5,0.0,0.3786,0.00021,17.82126]
[1779062054694,39.24,77407.5,0.0,0.3786,0.00021,17.82126]
[1779062054738,39.24,77407.5,0.0,0.3786,0.00021,17.82126]
[1779062054797,39.24,77405.23,0.0,0.37813,0.00021,17.81385]
[1779062055580,39.24,77405.23,0.0,0.37813,0.00021,17.81385]
[1779062055637,39.23,77399.63,0.0,0.37696,0.00021,17.79558]
[1779062058647,39.23,77400.15,0.0,0.37706,0.00021,17.79717]
[1779062059485,39.23,77398.15,0.0,0.37665,0.00021,17.79058]
[1779062059557,39.23,77397.96,0.0,0.3766,0.00021,17.7899]
[1779062061165,39.23,77397.96,0.0,0.3766,0.00021,17.78985]
[1779062061177,39.23,77397.96,0.0,0.3766,0.00021,17.78985]
[1779062061438,39.23,77390.08,0.0,0.37497,0.00021,17.76386]
[1779062062598,39.23,77390.08,0.0,0.37497,0.00021,17.76386]
[1779062062629,39.23,77386.23,0.0,0.37417,0.00021,17.75105]
[1779062064849,39.23,77393.45,0.0,0.37566,0.00021,17.7749]
[1779062067628,39.22,77401.81,0.0,0.37738,0.00021,17.80216]
[1779062072758,39.22,77400.91,0.0,0.37714,0.00021,17.79392]
[1779062073000,39.22,77397.41,0.0,0.37642,0.00021,17.78239]
[1779062073970,39.22,77390.59,0.0,0.37501,0.00021,17.75993]
[1779062077126,39.22,77392.88,0.0,0.37547,0.00021,17.76742]
[1779062077349,39.21,77392.88,0.0,0.37547,0.00021,17.7674]
[1779062078676,39.21,77386.31,0.0,0.37412,0.00021,17.7456]
[1779062079448,39.21,77386.31,0.0,0.37412,0.00021,17.7456]
[1779062079465,39.21,77386.39,0.0,0.37413,0.00021,17.74585]
[1779062083795,39.21,77391.78,0.0,0.37524,0.00021,17.76366]
[1779062087418,39.21,77385.75,0.0,0.37399,0.00021,17.74356]
[1779062089432,39.21,77395.84,0.0,0.37607,0.00021,17.7769]
[1779062094839,39.21,77398.72,0.0,0.37665,0.00021,17.7862]
[1779062095037,39.21,77397.87,0.0,0.37647,0.00021,17.78335]
[1779062095241,39.21,77397.87,0.0,0.37647,0.00021,17.78335]
[1779062095501,39.21,77397.87,0.0,0.37647,0.00021,17.78335]
[1779062095578,39.21,77397.87,0.0,0.37647,0.00021,17.78335]
[1779062095679,39.21,77411.94,0.0,0.37938,0.00021,17.829]
[1779062096395,39.21,77411.94,0.0,0.37938,0.00021,17.829]
[1779062096484,39.2,77423.02,0.0,0.38168,0.00021,17.86423]
[1779062097185,39.2,77423.02,0.0,0.38168,0.00021,17.86423]
[1779062097493,39.2,77423.02,0.0,0.38167,0.00021,17.86415]
[1779062098503,39.2,77428.63,0.0,0.38283,0.00021,17.88171]
[1779062099448,39.2,77428.63,0.0,0.38283,0.00021,17.88171]
[1779062099466,39.2,77428.63,0.0,0.38283,0.00021,17.88171]
[1779062100291,39.2,77425.25,0.0,0.38212,0.00021,17.87101]
[1779062100369,39.2,77425.25,0.0,0.38212,0.00021,17.87101]
[1779062100573,39.2,77423.42,0.0,0.38174,0.00021,17.86516]
[1779062101625,39.19,77412.35,0.0,0.37944,0.00021,17.82983]
[1779062102432,39.19,77412.35,0.0,0.37944,0.00021,17.82983]
[1779062102460,39.19,77412.35,0.0,0.37944,0.00021,17.82983]
[1779062103026,39.19,77407.1,0.0,0.37834,0.00021,17.81285]
[1779062103728,39.19,77407.1,0.0,0.37834,0.00021,17.81285]
[1779062103941,39.19,77413.84,0.0,0.37974,0.00021,17.8345]
[1779062105632,39.19,77413.84,0.0,0.37973,0.00021,17.83444]
[1779062105645,39.19,77413.84,0.0,0.37973,0.00021,17.83444]
[1779062106022,39.19,77413.84,0.0,0.37973,0.00021,17.83444]
[1779062105886,39.19,77416.21,0.0,0.38022,0.00021,17.84195]
[1779062106895,39.19,77418.75,0.0,0.38074,0.00021,17.84998]
[1779062109001,39.19,77419.05,0.0,0.3808,0.00021,17.85087]
[1779062109154,39.19,77419.05,0.0,0.38079,0.00021,17.8508]
[1779062109574,39.18,77417.32,0.0,0.38043,0.00021,17.84522]
[1779062110582,39.18,77408.29,0.0,0.37855,0.00021,17.81616]
[1779062112592,39.18,77409.98,0.0,0.3789,0.00021,17.82157]
[1779062112838,39.18,77410.23,0.0,0.37895,0.00021,17.82232]
[1779062114416,39.18,77409.05,0.0,0.3787,0.00021,17.81841]
[1779062114610,39.18,77409.05,0.0,0.3787,0.00021,17.81841]
[1779062116626,39.18,77402.05,0.0,0.37724,0.00021,17.7956]
[1779062121876,39.17,77405.99,0.0,0.37805,0.00021,17.80829]
[1779062123675,39.17,77399.58,0.0,0.37671,0.00021,17.78728]
[1779062125791,39.17,77394.52,0.0,0.37566,0.00021,17.7706]
[1779062129715,39.17,77389.04,0.0,0.37452,0.00021,17.75235]
[1779062132749,39.17,77389.76,0.0,0.37464,0.00021,17.7496]
[1779062133028,39.17,77387.53,0.0,0.37417,0.00021,17.74215]
[1779062138055,39.17,77387.23,0.0,0.37411,0.00021,17.74111]
[1779062143116,39.16,77384.83,0.0,0.37361,0.00021,17.73302]
[1779062148329,39.16,77389.56,0.0,0.37458,0.00021,17.74873]
[1779062148942,39.16,77394.74,0.0,0.37565,0.00021,17.76587]
[1779062149906,39.16,77394.74,0.0,0.37565,0.00021,17.76587]
[1779062149960,39.16,77398.67,0.0,0.37646,0.00021,17.77878]
[1779062151305,39.16,77398.67,0.0,0.37646,0.00021,17.77875]
[1779062151333,39.16,77398.67,0.0,0.37646,0.00021,17.77875]
[1779062151870,39.16,77399.76,0.0,0.37669,0.00021,17.78229]
[1779062153352,39.16,77401.9,0.0,0.37713,0.00021,17.78926]
[1779062153883,39.16,77402.22,0.0,0.37719,0.00021,17.79026]
[1779062155753,39.16,77402.68,0.0,0.37728,0.00021,17.79171]
[1779062156018,39.16,77408.04,0.0,0.37839,0.00021,17.80909]
[1779062157529,39.16,77408.04,0.0,0.37839,0.00021,17.80904]
[1779062157911,39.16,77410.92,0.0,0.37898,0.00021,17.81828]
[1779062158522,39.16,77410.92,0.0,0.37898,0.00021,17.81828]
[1779062158918,39.15,77412.73,0.0,0.37935,0.00021,17.82405]
[1779062159576,39.15,77412.73,0.0,0.37935,0.00021,17.82405]
[1779062159925,39.15,77414.4,0.0,0.37969,0.00021,17.82934]
[1779062161611,39.15,77414.9,0.0,0.37979,0.00021,17.83087]
[1779062161940,39.15,77414.81,0.0,0.37977,0.00021,17.83051]
[1779062162946,39.15,77410.11,0.0,0.37879,0.00021,17.81531]
[1779062163138,39.15,77410.11,0.0,0.37879,0.00021,17.81531]
[1779062163954,39.15,77412.94,0.0,0.37937,0.00021,17.82436]
[1779062164961,39.14,77418.84,0.0,0.38059,0.00021,17.84319]
[1779062167983,39.14,77412.81,0.0,0.37932,0.00021,17.82363]
[1779062173023,39.13,77412.27,0.0,0.37918,0.00021,17.82155]
[1779062174124,39.13,77412.27,0.0,0.37918,0.00021,17.82155]
[1779062174191,39.13,77413.32,0.0,0.3794,0.00021,17.82487]
[1779062174294,39.13,77413.32,0.0,0.3794,0.00021,17.82487]
[1779062174317,39.13,77413.32,0.0,0.3794,0.00021,17.82487]
[1779062174488,39.13,77413.32,0.0,0.3794,0.00021,17.82487]
[1779062174530,39.13,77413.32,0.0,0.3794,0.00021,17.82487]
[1779062174691,39.13,77413.32,0.0,0.3794,0.00021,17.82487]
[1779062175045,39.13,77413.77,0.0,0.37949,0.00021,17.82625]
[1779062176111,39.13,77413.77,0.0,0.37949,0.00021,17.82625]
[1779062176120,39.13,77413.77,0.0,0.37949,0.00021,17.82625]
[1779062176138,39.13,77413.77,0.0,0.37949,0.00021,17.82625]
[1779062176135,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062176149,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062176338,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062177059,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062177533,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062177540,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062177603,39.13,77438.53,0.0,0.38463,0.00021,17.90422]
[1779062178066,39.12,77437.62,0.0,0.38443,0.00021,17.9013]
[1779062179916,39.12,77440.17,0.0,0.38495,0.00021,17.90909]
[1779062180064,39.12,77440.17,0.0,0.38495,0.00021,17.90909]
[1779062180092,39.12,77440.17,0.0,0.38495,0.00021,17.90909]
[1779062180106,39.12,77448.41,0.0,0.38666,0.00021,17.93416]
[1779062184136,39.1,77438.36,0.0,0.38453,0.00021,17.90279]
[1779062184582,39.1,77438.36,0.0,0.38453,0.00021,17.90279]
[1779062185114,39.1,77438.36,0.0,0.38452,0.00021,17.90269]
[1779062186331,39.1,77436.92,0.0,0.38421,0.00021,17.89812]
[1779062187129,39.1,77436.67,0.0,0.38415,0.00021,17.89728]
[1779062188168,39.1,77437.79,0.0,0.38438,0.00021,17.90069]
[1779062188178,39.1,77437.79,0.0,0.38438,0.00021,17.90069]
[1779062189145,39.09,77420.33,0.0,0.38074,0.00021,17.84565]
[1779062190149,39.09,77420.33,0.0,0.38073,0.00021,17.84558]
[1779062190487,39.09,77420.33,0.0,0.38073,0.00021,17.84558]
[1779062190492,39.09,77420.33,0.0,0.38073,0.00021,17.84558]
[1779062190503,39.09,77420.33,0.0,0.38073,0.00021,17.84558]
[1779062190509,39.09,77420.33,0.0,0.38073,0.00021,17.84558]
[1779062190720,39.09,77420.33,0.0,0.38073,0.00021,17.84558]
[1779062191157,39.09,77415.02,0.0,0.37959,0.00021,17.82341]
[1779062192102,39.09,77415.02,0.0,0.37959,0.00021,17.82341]
[1779062192163,39.09,77413.95,0.0,0.37936,0.00021,17.8199]
[1779062193325,39.09,77409.96,0.0,0.37853,0.00021,17.80701]
[1779062195056,39.09,77423.69,0.0,0.38138,0.00021,17.85091]
[1779062196904,39.08,77427.82,0.0,0.38223,0.00021,17.86381]
[1779062197205,39.08,77427.82,0.0,0.38223,0.00021,17.86381]
[1779062197476,39.08,77427.75,0.0,0.38221,0.00021,17.8635]
[1779062200753,39.08,77430.39,0.0,0.38275,0.00021,17.87163]
[1779062200854,39.07,77430.88,0.0,0.38284,0.00021,17.87308]
[1779062204653,39.07,77426.15,0.0,0.38183,0.00021,17.85779]
[1779062207123,39.06,77426.25,0.0,0.38184,0.00021,17.85803]
[1779062207177,39.06,77426.25,0.0,0.38184,0.00021,17.85803]
[1779062207562,39.06,77426.25,0.0,0.38184,0.00021,17.85794]
[1779062207574,39.06,77426.25,0.0,0.38184,0.00021,17.85794]
[1779062207651,39.06,77426.25,0.0,0.38184,0.00021,17.85794]
[1779062207725,39.06,77426.25,0.0,0.38184,0.00021,17.85794]
[1779062207826,39.06,77424.36,0.0,0.38144,0.00021,17.85187]
[1779062208702,39.06,77424.36,0.0,0.38144,0.00021,17.85187]
[1779062208921,39.06,77422.07,0.0,0.38096,0.00021,17.8445]
[1779062209933,39.06,77422.07,0.0,0.38096,0.00021,17.8445]
[1779062210034,39.06,77417.29,0.0,0.37996,0.00021,17.82914]
[1779062211080,39.06,77417.29,0.0,0.37996,0.00021,17.82914]
[1779062211181,39.05,77415.21,0.0,0.37951,0.00021,17.82232]
[1779062212679,39.05,77411.82,0.0,0.37881,0.00021,17.81138]
[1779062212855,39.05,77411.27,0.0,0.37869,0.00021,17.80953]
[1779062215181,39.05,77409.92,0.0,0.3784,0.00021,17.80503]
[1779062215326,39.05,77408.2,0.0,0.37804,0.00021,17.79938]
[1779062217230,39.05,77408.35,0.0,0.37806,0.00021,17.79974]
[1779062217341,39.05,77408.35,0.0,0.37806,0.00021,17.79974]
[1779062218783,39.04,77400.36,0.0,0.37639,0.00021,17.77353]
[1779062219421,39.04,77400.36,0.0,0.37639,0.00021,17.77353]
[1779062219522,39.04,77400.04,0.0,0.37632,0.00021,17.77242]
[1779062222713,39.04,77393.52,0.0,0.37496,0.00021,17.75069]
[1779062224407,39.04,77393.52,0.0,0.37496,0.00021,17.75065]
[1779062224446,39.04,77393.52,0.0,0.37496,0.00021,17.75065]
[1779062224456,39.04,77393.52,0.0,0.37496,0.00021,17.75065]
[1779062224577,39.04,77392.74,0.0,0.37479,0.00021,17.74801]
[1779062225554,39.04,77392.74,0.0,0.37479,0.00021,17.74801]
[1779062225557,39.04,77392.74,0.0,0.37479,0.00021,17.74801]
[1779062225566,39.04,77393.08,0.0,0.37486,0.00021,17.7491]
[1779062226936,39.04,77393.08,0.0,0.37486,0.00021,17.7491]
[1779062227032,39.04,77392.87,0.0,0.37481,0.00021,17.74835]
[1779062229119,39.04,77393.95,0.0,0.37504,0.00021,17.7519]
[1779062229180,39.03,77393.6,0.0,0.37496,0.00021,17.75064]
[1779062230942,39.03,77393.6,0.0,0.37496,0.00021,17.75064]
[1779062231160,39.03,77389.68,0.0,0.37414,0.00021,17.73752]
[1779062231275,39.03,77389.68,0.0,0.37414,0.00021,17.73752]
[1779062231512,39.03,77389.68,0.0,0.37414,0.00021,17.73752]
[1779062231531,39.03,77389.68,0.0,0.37414,0.00021,17.73752]
[1779062231711,39.03,77389.68,0.0,0.37414,0.00021,17.73752]
[1779062231747,39.03,77380.14,0.0,0.37216,0.00021,17.70536]
[1779062232548,39.03,77380.14,0.0,0.37216,0.00021,17.70536]
[1779062232633,39.03,77368.34,0.0,0.36972,0.00021,17.66502]
[1779062234288,39.03,77368.34,0.0,0.36972,0.00021,17.66503]
[1779062235120,39.03,77368.34,0.0,0.36972,0.00021,17.66503]
[1779062235209,39.03,77378.65,0.0,0.37185,0.00021,17.70028]
[1779062240501,39.03,77375.82,0.0,0.37126,0.00021,17.69062]
[1779062242346,39.03,77373.76,0.0,0.37084,0.00021,17.68359]
[1779062242844,39.03,77373.12,0.0,0.37071,0.00021,17.6814]
[1779062247550,39.03,77366.58,0.0,0.36935,0.00021,17.65889]
[1779062250269,39.03,77367.18,0.0,0.36948,0.00021,17.66097]
[1779062250896,39.03,77367.18,0.0,0.36948,0.00021,17.66097]
[1779062251098,39.03,77373.09,0.0,0.37066,0.00021,17.67614]
[1779062252153,39.03,77373.09,0.0,0.37066,0.00021,17.67614]
[1779062252180,39.03,77379.9,0.0,0.37207,0.00021,17.69931]
[1779062253594,39.03,77390.14,0.0,0.37419,0.00021,17.73375]
[1779062254325,39.03,77390.14,0.0,0.37419,0.00021,17.73375]
[1779062258704,39.03,77391.33,0.0,0.37442,0.00021,17.73755]
[1779062258731,39.03,77396.11,0.0,0.37541,0.00021,17.7534]
[1779062259302,39.03,77396.11,0.0,0.37541,0.00021,17.7534]
[1779062259371,39.03,77396.11,0.0,0.37541,0.00021,17.7534]
[1779062259637,39.02,77396.11,0.0,0.37541,0.00021,17.75335]
[1779062260591,39.02,77396.11,0.0,0.37541,0.00021,17.75335]
[1779062260642,39.02,77399.6,0.0,0.37613,0.00021,17.76484]
[1779062262302,39.02,77400.57,0.0,0.37633,0.00021,17.76797]
[1779062262547,39.02,77400.57,0.0,0.37633,0.00021,17.76797]
[1779062262656,39.02,77401.83,0.0,0.37659,0.00021,17.77206]
[1779062263656,39.02,77401.83,0.0,0.37659,0.00021,17.77206]
[1779062263667,39.02,77401.83,0.0,0.37659,0.00021,17.77206]
[1779062264080,39.02,77401.83,0.0,0.37659,0.00021,17.77206]
[1779062264089,39.02,77401.83,0.0,0.37659,0.00021,17.77206]
[1779062264091,39.02,77401.83,0.0,0.37659,0.00021,17.77206]
[1779062264181,39.02,77409.27,0.0,0.37813,0.00021,17.79634]
[1779062264657,39.02,77409.27,0.0,0.37813,0.00021,17.79634]
[1779062264754,39.02,77419.77,0.0,0.38031,0.00021,17.83019]
[1779062266687,39.01,77423.3,0.0,0.38104,0.00021,17.84131]
[1779062267696,39.01,77423.3,0.0,0.38104,0.00021,17.84131]
[1779062267778,39.01,77423.3,0.0,0.38104,0.00021,17.84131]
[1779062267880,39.01,77428.37,0.0,0.38209,0.00021,17.85732]
[1779062268346,39.01,77428.37,0.0,0.38209,0.00021,17.85732]
[1779062268360,39.01,77428.37,0.0,0.38209,0.00021,17.85732]
[1779062268760,39.01,77428.37,0.0,0.38209,0.00021,17.85732]
[1779062268861,39.01,77428.85,0.0,0.38218,0.00021,17.85875]
[1779062270115,39.01,77428.85,0.0,0.38218,0.00021,17.85875]
[1779062270843,39.01,77430.09,0.0,0.38244,0.00021,17.86258]
[1779062271175,39.01,77434.67,0.0,0.38339,0.00021,17.87689]
[1779062272889,39.0,77434.67,0.0,0.38338,0.00021,17.87679]
[1779062272923,39.0,77451.33,0.0,0.38686,0.00021,17.92824]
[1779062273933,39.0,77458.78,0.0,0.38842,0.00021,17.95082]
[1779062274342,39.0,77458.78,0.0,0.38842,0.00021,17.95082]
[1779062274359,39.0,77458.78,0.0,0.38842,0.00021,17.95082]
[1779062274809,39.0,77459.26,0.0,0.38852,0.00021,17.95222]
[1779062277763,39.0,77446.83,0.0,0.3859,0.00021,17.91424]
[1779062278771,38.99,77440.82,0.0,0.38463,0.00021,17.89555]
[1779062279267,38.99,77440.82,0.0,0.38463,0.00021,17.89555]
[1779062279286,38.99,77440.82,0.0,0.38463,0.00021,17.89555]
[1779062279777,38.99,77439.25,0.0,0.3843,0.00021,17.89056]
[1779062282256,38.99,77438.94,0.0,0.38423,0.00021,17.88949]
[1779062282803,38.98,77439.32,0.0,0.38429,0.00021,17.89047]
[1779062283823,38.98,77439.32,0.0,0.38429,0.00021,17.89047]
[1779062283880,38.98,77448.19,0.0,0.38614,0.00021,17.91782]
[1779062284707,38.98,77448.19,0.0,0.38614,0.00021,17.91782]
[1779062285848,38.98,77449.49,0.0,0.38641,0.00021,17.92173]
[1779062285859,38.98,77449.49,0.0,0.38641,0.00021,17.92173]
[1779062286158,38.98,77456.66,0.0,0.38791,0.00021,17.94356]
[1779062287858,38.98,77456.66,0.0,0.38791,0.00021,17.94354]
[1779062288048,38.98,77463.76,0.0,0.3894,0.00021,17.9649]
[1779062290448,38.98,77466.99,0.0,0.39007,0.00021,17.97445]
[1779062291169,38.98,77466.99,0.0,0.39007,0.00021,17.97445]
[1779062291216,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291302,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291317,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291375,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291405,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291496,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291504,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062291712,38.97,77458.24,0.0,0.38823,0.00021,17.94814]
[1779062292181,38.97,77442.78,0.0,0.38498,0.00021,17.90076]
[1779062293898,38.97,77436.04,0.0,0.38356,0.00021,17.87962]
[1779062294416,38.97,77436.04,0.0,0.38356,0.00021,17.87962]
[1779062294905,38.97,77438.81,0.0,0.38413,0.00021,17.88818]
[1779062296703,38.97,77436.47,0.0,0.38364,0.00021,17.88077]
[1779062299023,38.96,77434.6,0.0,0.38323,0.00021,17.87472]
[1779062299039,38.96,77440.29,0.0,0.38442,0.00021,17.89243]
[1779062299648,38.96,77440.29,0.0,0.38442,0.00021,17.89243]
[1779062299658,38.96,77440.29,0.0,0.38442,0.00021,17.89243]
[1779062299940,38.96,77440.29,0.0,0.38441,0.00021,17.89235]
[1779062301190,38.96,77448.5,0.0,0.38613,0.00021,17.91774]
[1779062301684,38.96,77448.5,0.0,0.38613,0.00021,17.91774]
[1779062305787,38.96,77448.94,0.0,0.38622,0.00021,17.91901]
[1779062306087,38.96,77447.95,0.0,0.38601,0.00021,17.91595]
[1779062307997,38.95,77443.23,0.0,0.38502,0.00021,17.90133]
[1779062310012,38.95,77437.0,0.0,0.3837,0.00021,17.88172]
[1779062314039,38.94,77432.5,0.0,0.3827,0.00021,17.86211]
[1779062319074,38.93,77435.35,0.0,0.38326,0.00021,17.87065]
[1779062320249,38.93,77435.35,0.0,0.38326,0.00021,17.87065]
[1779062320253,38.93,77435.35,0.0,0.38326,0.00021,17.87065]
[1779062320943,38.93,77436.07,0.0,0.38341,0.00021,17.87282]
[1779062320966,38.93,77436.07,0.0,0.38341,0.00021,17.87282]
[1779062321053,38.93,77436.07,0.0,0.38341,0.00021,17.87282]
[1779062321122,38.93,77433.71,0.0,0.3829,0.00021,17.86531]
[1779062322234,38.93,77433.71,0.0,0.3829,0.00021,17.86531]
[1779062322198,38.92,77426.49,0.0,0.38139,0.00021,17.84235]
[1779062322847,38.92,77426.49,0.0,0.38139,0.00021,17.84235]
[1779062323320,38.92,77426.49,0.0,0.38138,0.00021,17.84226]
[1779062324109,38.92,77425.91,0.0,0.38125,0.00021,17.84034]
[1779062327130,38.92,77420.96,0.0,0.3802,0.00021,17.82428]
[1779062328475,38.92,77418.56,0.0,0.3797,0.00021,17.81649]
[1779062329046,38.92,77418.56,0.0,0.3797,0.00021,17.81649]
[1779062329238,38.91,77413.99,0.0,0.37874,0.00021,17.80163]
[1779062329712,38.91,77413.99,0.0,0.37874,0.00021,17.80163]
[1779062330154,38.91,77413.99,0.0,0.37873,0.00021,17.80157]
[1779062331158,38.91,77402.95,0.0,0.37643,0.00021,17.76535]
[1779062332014,38.91,77402.95,0.0,0.37643,0.00021,17.76535]
[1779062332241,38.91,77396.53,0.0,0.37509,0.00021,17.74401]
[1779062333345,38.91,77396.53,0.0,0.37508,0.00021,17.74398]
[1779062333353,38.91,77396.53,0.0,0.37508,0.00021,17.74398]
[1779062334182,38.91,77393.48,0.0,0.37445,0.00021,17.73377]
[1779062336751,38.91,77394.82,0.0,0.37472,0.00021,17.73821]
[1779062336753,38.91,77394.82,0.0,0.37472,0.00021,17.73821]
[1779062336792,38.91,77394.82,0.0,0.37472,0.00021,17.73821]
[1779062337200,38.91,77391.92,0.0,0.37412,0.00021,17.72848]
[1779062338701,38.91,77394.14,0.0,0.37458,0.00021,17.7359]
[1779062339215,38.91,77393.2,0.0,0.37438,0.00021,17.73274]
[1779062341229,38.91,77386.06,0.0,0.3729,0.00021,17.70869]
[1779062344274,38.91,77386.45,0.0,0.37298,0.00021,17.71002]
[1779062344282,38.91,77386.45,0.0,0.37298,0.00021,17.71002]
[1779062345256,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345757,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345818,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345842,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345911,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345940,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345952,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062345962,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062346117,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062346216,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062346294,38.91,77390.45,0.0,0.37381,0.00021,17.72351]
[1779062346322,38.91,77404.82,0.0,0.3768,0.00021,17.77132]
[1779062346521,38.91,77404.82,0.0,0.3768,0.00021,17.77132]
[1779062347234,38.91,77404.82,0.0,0.3768,0.00021,17.77132]
[1779062347235,38.91,77404.82,0.0,0.3768,0.00021,17.77132]
[1779062347246,38.91,77404.82,0.0,0.3768,0.00021,17.77132]
[1779062347273,38.91,77404.82,0.0,0.3768,0.00021,17.77128]
[1779062348246,38.91,77404.82,0.0,0.3768,0.00021,17.77128]
[1779062348258,38.91,77404.82,0.0,0.3768,0.00021,17.77128]
[1779062348278,38.91,77411.21,0.0,0.37813,0.00021,17.79223]
[1779062349892,38.91,77409.5,0.0,0.37777,0.00021,17.7866]
[1779062350291,38.9,77407.22,0.0,0.37729,0.00021,17.77905]
[1779062350723,38.9,77407.22,0.0,0.37729,0.00021,17.77905]
[1779062350730,38.9,77407.22,0.0,0.37729,0.00021,17.77905]
[1779062351299,38.9,77407.11,0.0,0.37727,0.00021,17.77869]
[1779062352306,38.9,77398.2,0.0,0.37541,0.00021,17.74919]
[1779062352939,38.9,77398.2,0.0,0.37541,0.00021,17.74919]
[1779062352965,38.9,77398.2,0.0,0.37541,0.00021,17.74919]
[1779062353312,38.9,77392.04,0.0,0.37412,0.00021,17.7286]
[1779062358507,38.9,77391.02,0.0,0.37391,0.00021,17.72514]
[1779062359379,38.9,77393.27,0.0,0.37438,0.00021,17.73268]
[1779062359489,38.9,77393.27,0.0,0.37438,0.00021,17.73268]
[1779062362201,38.9,77385.62,0.0,0.37278,0.00021,17.70686]
[1779062363415,38.9,77384.19,0.0,0.37248,0.00021,17.70201]
[1779062363700,38.9,77379.42,0.0,0.37149,0.00021,17.68578]
[1779062368187,38.9,77386.55,0.0,0.37298,0.00021,17.71003]
[1779062368453,38.9,77386.55,0.0,0.37298,0.00021,17.71003]
[1779062368456,38.9,77386.55,0.0,0.37298,0.00021,17.71003]
[1779062368861,38.9,77387.15,0.0,0.3731,0.00021,17.71206]
[1779062369478,38.9,77387.15,0.0,0.3731,0.00021,17.71206]
[1779062369490,38.9,77387.15,0.0,0.3731,0.00021,17.71206]
[1779062369744,38.9,77387.15,0.0,0.3731,0.00021,17.71206]
[1779062369747,38.9,77387.15,0.0,0.3731,0.00021,17.71206]
[1779062369986,38.9,77389.5,0.0,0.37359,0.00021,17.71998]
[1779062375033,38.9,77392.07,0.0,0.37409,0.00021,17.72345]
[1779062378748,38.9,77394.54,0.0,0.3746,0.00021,17.73167]
[1779062379194,38.9,77394.28,0.0,0.37454,0.00021,17.73077]
[1779062384544,38.9,77394.92,0.0,0.37467,0.00021,17.73285]
[1779062385937,38.9,77394.92,0.0,0.37467,0.00021,17.73285]
[1779062386059,38.9,77394.92,0.0,0.37467,0.00021,17.73285]
[1779062386083,38.9,77398.09,0.0,0.37533,0.00021,17.74341]
[1779062387743,38.9,77398.09,0.0,0.37533,0.00021,17.74341]
[1779062387761,38.9,77398.09,0.0,0.37533,0.00021,17.74341]
[1779062387775,38.9,77414.14,0.0,0.37868,0.00021,17.79616]
[1779062393608,38.89,77414.46,0.0,0.37873,0.00021,17.79696]
[1779062398102,38.89,77415.49,0.0,0.37894,0.00021,17.80019]
[1779062398138,38.89,77415.49,0.0,0.37894,0.00021,17.80019]
[1779062398272,38.89,77410.66,0.0,0.37793,0.00021,17.78443]
[1779062402305,38.89,77413.95,0.0,0.3786,0.00021,17.79505]
[1779062402671,38.88,77413.95,0.0,0.3786,0.00021,17.79501]
[1779062404386,38.88,77413.95,0.0,0.3786,0.00021,17.79501]
[1779062404815,38.88,77410.15,0.0,0.37781,0.00021,17.78259]
[1779062408174,38.88,77413.1,0.0,0.37842,0.00021,17.79213]
[1779062408188,38.88,77413.1,0.0,0.37842,0.00021,17.79213]
[1779062408191,38.88,77413.1,0.0,0.37842,0.00021,17.79213]
[1779062408264,38.88,77418.99,0.0,0.37965,0.00021,17.81121]
[1779062408928,38.88,77418.99,0.0,0.37965,0.00021,17.81121]
[1779062409284,38.88,77413.16,0.0,0.37842,0.00021,17.79225]
[1779062409432,38.88,77413.16,0.0,0.37842,0.00021,17.79225]
[1779062409724,38.88,77413.16,0.0,0.37842,0.00021,17.79221]
[1779062410730,38.88,77408.36,0.0,0.37742,0.00021,17.77649]
[1779062412211,38.88,77419.41,0.0,0.37972,0.00021,17.81242]
[1779062414759,38.88,77414.55,0.0,0.3787,0.00021,17.79654]
[1779062417101,38.87,77411.45,0.0,0.37805,0.00021,17.7864]
[1779062417333,38.87,77411.45,0.0,0.37805,0.00021,17.7864]
[1779062417343,38.87,77411.45,0.0,0.37805,0.00021,17.7864]
[1779062417414,38.87,77412.86,0.0,0.37834,0.00021,17.79096]
[1779062417772,38.87,77412.86,0.0,0.37834,0.00021,17.79096]
[1779062419018,38.87,77415.12,0.0,0.37881,0.00021,17.79828]
[1779062419023,38.87,77415.12,0.0,0.37881,0.00021,17.79828]
[1779062419069,38.87,77415.12,0.0,0.37881,0.00021,17.79828]
[1779062419194,38.87,77415.12,0.0,0.37881,0.00021,17.79828]
[1779062419210,38.87,77415.12,0.0,0.37881,0.00021,17.79828]
[1779062419218,38.87,77415.12,0.0,0.37881,0.00021,17.79828]
[1779062419321,38.87,77411.26,0.0,0.378,0.00021,17.78565]
[1779062421699,38.87,77409.06,0.0,0.37754,0.00021,17.77838]
[1779062423318,38.87,77407.37,0.0,0.37718,0.00021,17.7728]
[1779062423328,38.87,77407.37,0.0,0.37718,0.00021,17.7728]
[1779062423402,38.87,77409.3,0.0,0.37758,0.00021,17.7791]
[1779062428856,38.87,77406.91,0.0,0.37707,0.00021,17.77105]
[1779062429599,38.87,77406.91,0.0,0.37707,0.00021,17.77105]
[1779062429908,38.87,77406.91,0.0,0.37707,0.00021,17.77105]
[1779062430121,38.87,77406.91,0.0,0.37707,0.00021,17.77105]
[1779062430186,38.87,77406.91,0.0,0.37707,0.00021,17.77105]
[1779062430389,38.86,77403.8,0.0,0.37642,0.00021,17.76077]
[1779062433110,38.86,77402.12,0.0,0.37603,0.00021,17.75005]
[1779062433152,38.86,77402.12,0.0,0.37603,0.00021,17.75005]
[1779062433197,38.86,77405.34,0.0,0.3767,0.00021,17.76067]
[1779062434643,38.86,77405.34,0.0,0.3767,0.00021,17.76066]
[1779062434821,38.86,77405.34,0.0,0.3767,0.00021,17.76066]
[1779062435131,38.86,77398.56,0.0,0.37528,0.00021,17.73816]
[1779062435966,38.86,77391.98,0.0,0.37391,0.00021,17.71613]
[1779062437122,38.86,77391.98,0.0,0.37391,0.00021,17.71613]
[1779062437413,38.86,77387.11,0.0,0.3729,0.00021,17.69971]
[1779062441213,38.86,77389.72,0.0,0.37344,0.00021,17.70859]
[1779062441220,38.86,77389.72,0.0,0.37344,0.00021,17.70859]
[1779062441314,38.86,77383.19,0.0,0.37208,0.00021,17.68647]
[1779062443580,38.86,77382.38,0.0,0.3719,0.00021,17.68353]
[1779062443980,38.86,77379.6,0.0,0.37132,0.00021,17.67395]
[1779062446441,38.86,77385.18,0.0,0.37249,0.00021,17.69303]
[1779062446602,38.86,77385.18,0.0,0.37249,0.00021,17.69303]
[1779062446608,38.86,77385.18,0.0,0.37249,0.00021,17.69303]
[1779062446992,38.86,77385.18,0.0,0.37249,0.00021,17.69304]
[1779062449012,38.86,77393.0,0.0,0.37412,0.00021,17.71948]
[1779062450246,38.86,77381.77,0.0,0.37178,0.00021,17.68146]
[1779062452140,38.86,77380.57,0.0,0.37153,0.00021,17.67737]
[1779062452273,38.86,77380.57,0.0,0.37153,0.00021,17.67737]
[1779062452277,38.86,77382.7,0.0,0.37197,0.00021,17.68467]
[1779062453656,38.86,77384.78,0.0,0.37241,0.00021,17.69177]
[1779062453660,38.86,77384.78,0.0,0.37241,0.00021,17.69177]
[1779062454321,38.86,77382.73,0.0,0.37198,0.00021,17.68482]
[1779062457414,38.86,77369.29,0.0,0.36918,0.00021,17.63843]
[1779062458676,38.86,77366.59,0.0,0.36861,0.00021,17.62896]
[1779062459369,38.86,77366.17,0.0,0.36852,0.00021,17.62743]
[1779062462434,38.85,77359.59,0.0,0.36714,0.00021,17.6042]
[1779062462759,38.85,77359.59,0.0,0.36714,0.00021,17.6042]
[1779062462791,38.85,77359.59,0.0,0.36714,0.00021,17.6042]
[1779062464558,38.85,77359.55,0.0,0.36713,0.00021,17.60394]
[1779062464570,38.85,77359.55,0.0,0.36713,0.00021,17.60394]
[1779062464577,38.85,77359.55,0.0,0.36713,0.00021,17.60394]
[1779062465255,38.85,77351.43,0.0,0.36544,0.00021,17.57517]
[1779062466865,38.85,77351.43,0.0,0.36544,0.00021,17.57513]
[1779062467137,38.85,77340.88,0.0,0.36325,0.00021,17.53718]
[1779062468611,38.84,77336.16,0.0,0.36226,0.00021,17.51997]
[1779062469150,38.84,77336.16,0.0,0.36226,0.00021,17.51984]
[1779062469580,38.84,77336.16,0.0,0.36226,0.00021,17.51984]
[1779062470157,38.84,77333.21,0.0,0.36164,0.00021,17.50898]
[1779062473314,38.83,77327.53,0.0,0.36044,0.00021,17.48785]
[1779062479219,38.82,77327.67,0.0,0.36043,0.00021,17.48771]
[1779062483675,38.82,77325.62,0.0,0.35999,0.00021,17.47978]
[1779062484313,38.82,77321.82,0.0,0.3592,0.00021,17.46566]
[1779062485123,38.82,77321.82,0.0,0.3592,0.00021,17.46566]
[1779062485261,38.81,77321.82,0.0,0.35919,0.00021,17.46557]
[1779062485768,38.81,77321.82,0.0,0.35919,0.00021,17.46557]
[1779062486269,38.81,77320.59,0.0,0.35893,0.00021,17.46094]
[1779062487279,38.81,77312.74,0.0,0.35731,0.00021,17.43163]
[1779062487747,38.81,77312.74,0.0,0.35731,0.00021,17.43163]
[1779062488281,38.81,77312.74,0.0,0.35731,0.00021,17.43163]
[1779062488388,38.81,77304.42,0.0,0.3556,0.00021,17.40029]
[1779062488658,38.81,77304.42,0.0,0.3556,0.00021,17.40029]
[1779062489421,38.81,77297.45,0.0,0.35416,0.00021,17.37379]
[1779062490212,38.81,77297.45,0.0,0.35416,0.00021,17.37379]
[1779062490228,38.81,77297.45,0.0,0.35416,0.00021,17.37379]
[1779062490504,38.81,77290.91,0.0,0.35282,0.0002,17.34873]
[1779062492499,38.81,77298.12,0.0,0.35426,0.00021,17.37108]
[1779062493484,38.81,77303.77,0.0,0.35542,0.00021,17.39252]
[1779062496433,38.81,77290.95,0.0,0.35278,0.00021,17.34357]
[1779062498463,38.81,77298.6,0.0,0.35435,0.00021,17.3728]
[1779062499513,38.81,77298.6,0.0,0.35435,0.00021,17.3728]
[1779062499424,38.81,77304.89,0.0,0.35564,0.00021,17.39665]
[1779062499581,38.81,77304.89,0.0,0.35564,0.00021,17.39665]
[1779062500458,38.81,77308.42,0.0,0.35637,0.00021,17.40994]
[1779062500731,38.81,77308.42,0.0,0.35637,0.00021,17.40994]
[1779062500749,38.81,77308.42,0.0,0.35637,0.00021,17.40994]
[1779062500770,38.81,77308.42,0.0,0.35637,0.00021,17.40994]
[1779062501374,38.81,77308.42,0.0,0.35637,0.00021,17.40991]
[1779062501622,38.81,77308.42,0.0,0.35637,0.00021,17.40991]
[1779062502287,38.81,77308.42,0.0,0.35637,0.00021,17.40991]
[1779062502434,38.81,77308.75,0.0,0.35643,0.00021,17.41111]
[1779062503459,38.81,77299.97,0.0,0.35462,0.00021,17.37787]
[1779062504810,38.8,77299.97,0.0,0.35462,0.00021,17.37784]
[1779062505520,38.8,77286.31,0.0,0.35182,0.0002,17.32549]
[1779062507793,38.8,77283.65,0.0,0.35128,0.0002,17.31521]
[1779062508501,38.8,77284.82,0.0,0.35152,0.0002,17.31976]
[1779062509649,38.81,77284.06,0.0,0.35136,0.0002,17.31685]
[1779062510474,38.81,77281.43,0.0,0.35083,0.0002,17.30667]
[1779062512478,38.81,77272.49,0.0,0.349,0.0002,17.27183]
[1779062517488,38.81,77274.91,0.0,0.34951,0.0002,17.28154]
[1779062518821,38.81,77274.69,0.0,0.34947,0.0002,17.28077]
[1779062519530,38.81,77264.04,0.0,0.3473,0.0002,17.2389]
[1779062520539,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062520620,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062520880,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062520981,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062521283,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062521300,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062521406,38.81,77251.28,0.0,0.3447,0.0002,17.18808]
[1779062521535,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062521565,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062521610,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062521668,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062521808,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062521860,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522008,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522047,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522212,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522260,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522414,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522460,38.81,77250.57,0.0,0.34456,0.0002,17.18531]
[1779062522542,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062522634,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062522677,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062522847,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062522886,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062523055,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062523476,38.82,77241.8,0.0,0.34279,0.0002,17.15002]
[1779062523549,38.82,77233.23,0.0,0.34106,0.0002,17.11526]
[1779062524768,38.82,77231.4,0.0,0.3407,0.0002,17.10794]
[1779062524893,38.82,77231.4,0.0,0.3407,0.0002,17.10794]
[1779062525005,38.82,77231.4,0.0,0.3407,0.0002,17.10794]
[1779062525047,38.82,77229.67,0.0,0.34036,0.0002,17.10102]
[1779062526479,38.82,77229.67,0.0,0.34036,0.0002,17.10102]
[1779062526500,38.82,77229.67,0.0,0.34036,0.0002,17.10102]
[1779062526541,38.82,77221.31,0.0,0.33867,0.0002,17.06655]
[1779062526658,38.82,77214.94,0.0,0.33738,0.0002,17.04011]
[1779062528530,38.82,77214.94,0.0,0.33738,0.0002,17.04011]
[1779062528572,38.82,77215.39,0.0,0.33747,0.0002,17.04199]
[1779062529501,38.82,77215.39,0.0,0.33747,0.0002,17.04199]
[1779062529542,38.82,77215.39,0.0,0.33747,0.0002,17.04199]
[1779062528763,38.83,77214.5,0.0,0.33731,0.0002,17.03856]
[1779062529687,38.83,77214.5,0.0,0.33731,0.0002,17.03856]
[1779062530384,38.83,77214.5,0.0,0.33731,0.0002,17.03856]
[1779062530412,38.83,77214.5,0.0,0.33731,0.0002,17.03856]
[1779062530417,38.83,77219.95,0.0,0.33842,0.0002,17.06145]
[1779062531647,38.83,77218.58,0.0,0.33815,0.0002,17.05597]
[1779062531859,38.83,77218.58,0.0,0.33815,0.0002,17.05597]
[1779062532039,38.83,77218.58,0.0,0.33815,0.0002,17.05597]
[1779062532165,38.83,77218.58,0.0,0.33815,0.0002,17.05597]
[1779062532266,38.83,77212.44,0.0,0.33692,0.0002,17.03061]
[1779062534221,38.83,77213.4,0.0,0.33712,0.0002,17.03469]
[1779062534371,38.83,77213.4,0.0,0.33712,0.0002,17.03469]
[1779062534461,38.83,77213.4,0.0,0.33712,0.0002,17.03469]
[1779062534547,38.84,77209.12,0.0,0.33626,0.0002,17.01686]
[1779062535439,38.84,77201.15,0.0,0.33466,0.0002,16.9834]
[1779062535575,38.84,77201.15,0.0,0.33466,0.0002,16.9834]
[1779062535618,38.84,77201.15,0.0,0.33466,0.0002,16.9834]
[1779062535704,38.84,77201.15,0.0,0.33466,0.0002,16.9834]
[1779062536202,38.84,77201.15,0.0,0.33466,0.0002,16.9834]
[1779062536551,38.85,77193.63,0.0,0.33321,0.0002,16.9526]
[1779062537483,38.85,77182.39,0.0,0.33096,0.0002,16.90466]
[1779062538076,38.85,77182.39,0.0,0.33096,0.0002,16.90466]
[1779062538091,38.85,77182.39,0.0,0.33096,0.0002,16.90466]
[1779062538448,38.85,77178.03,0.0,0.3301,0.0002,16.88606]
[1779062538891,38.85,77178.03,0.0,0.3301,0.0002,16.88606]
[1779062539522,38.85,77176.84,0.0,0.32987,0.0002,16.88111]
[1779062540371,38.85,77176.84,0.0,0.32987,0.0002,16.88111]
[1779062540526,38.85,77176.84,0.0,0.32987,0.0002,16.88111]
[1779062540391,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062540686,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062540723,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062540904,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062540968,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062541117,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062541156,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062541175,38.86,77176.29,0.0,0.32977,0.0002,16.87893]
[1779062541377,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062541771,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062541790,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062541987,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542174,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542282,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542377,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542446,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542511,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542536,38.86,77188.99,0.0,0.33232,0.0002,16.9337]
[1779062542478,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062542608,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062542667,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062542805,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062542856,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543042,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543125,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543244,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543278,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543458,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543500,38.86,77204.77,0.0,0.33549,0.0002,17.00072]
[1779062543482,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062543666,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062543709,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062543870,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062543926,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062544075,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062544106,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062544141,38.86,77220.69,0.0,0.33872,0.0002,17.0674]
[1779062544329,38.87,77229.33,0.0,0.34047,0.0002,17.1032]
[1779062547187,38.87,77220.5,0.0,0.33872,0.0002,17.0674]
[1779062549480,38.88,77211.25,0.0,0.33688,0.0002,17.02941]
[1779062550241,38.88,77211.25,0.0,0.33688,0.0002,17.02941]
[1779062550577,38.88,77211.25,0.0,0.33688,0.0002,17.02941]
[1779062550542,38.88,77204.31,0.0,0.33549,0.0002,17.0006]
[1779062551477,38.88,77203.63,0.0,0.33532,0.0002,16.99255]
[1779062553010,38.88,77206.74,0.0,0.33595,0.0002,17.0057]
[1779062553014,38.88,77206.74,0.0,0.33595,0.0002,17.0057]
[1779062553594,38.89,77207.79,0.0,0.33616,0.0002,17.01018]
[1779062555508,38.89,77221.1,0.0,0.33887,0.0002,17.06605]
[1779062556496,38.89,77238.25,0.0,0.34235,0.0002,17.13647]
[1779062557528,38.9,77244.32,0.0,0.34359,0.0002,17.16116]
[1779062557866,38.9,77244.32,0.0,0.34359,0.0002,17.16116]
[1779062557879,38.9,77244.32,0.0,0.34359,0.0002,17.16116]
[1779062558605,38.9,77242.14,0.0,0.34315,0.0002,17.15249]
[1779062560541,38.9,77231.23,0.0,0.34096,0.0002,17.10844]
[1779062561388,38.9,77231.23,0.0,0.34096,0.0002,17.10844]
[1779062561532,38.9,77231.23,0.0,0.34096,0.0002,17.10844]
[1779062561575,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062561853,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562067,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562268,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562305,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562479,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562534,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562542,38.9,77232.1,0.0,0.34114,0.0002,17.11216]
[1779062562580,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062562682,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062562712,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062562882,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062562919,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563098,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563130,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563146,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563149,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563335,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563339,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563394,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563528,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563544,38.91,77230.43,0.0,0.34081,0.0002,17.1055]
[1779062563732,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062563782,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062563977,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062564012,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062564190,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062564217,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062564406,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062564424,38.91,77230.48,0.0,0.34083,0.0002,17.10587]
[1779062564507,38.91,77231.54,0.0,0.34106,0.0002,17.11037]
[1779062564621,38.91,77231.54,0.0,0.34106,0.0002,17.11037]
[1779062564659,38.91,77231.54,0.0,0.34106,0.0002,17.11037]
[1779062564721,38.91,77231.54,0.0,0.34106,0.0002,17.11037]
[1779062565605,38.91,77232.14,0.0,0.34119,0.0002,17.11299]
[1779062570394,38.92,77226.09,0.0,0.34001,0.0002,17.08905]
[1779062571432,38.93,77234.12,0.0,0.34164,0.0002,17.12205]
[1779062571720,38.93,77234.12,0.0,0.34164,0.0002,17.12205]
[1779062571790,38.93,77234.12,0.0,0.34164,0.0002,17.12205]
[1779062571839,38.93,77234.12,0.0,0.34164,0.0002,17.12205]
[1779062571901,38.93,77234.12,0.0,0.34165,0.0002,17.12221]
[1779062573471,38.93,77255.61,0.0,0.34601,0.0002,17.20877]
[1779062574500,38.93,77255.61,0.0,0.34601,0.0002,17.20877]
[1779062574580,38.93,77255.61,0.0,0.34601,0.0002,17.20877]
[1779062575700,38.93,77260.79,0.0,0.34707,0.0002,17.22947]
[1779062575706,38.93,77260.79,0.0,0.34707,0.0002,17.22947]
[1779062576526,38.93,77260.82,0.0,0.34708,0.0002,17.22966]
[1779062578475,38.93,77263.83,0.0,0.34769,0.0002,17.24161]
[1779062578526,38.93,77274.89,0.0,0.34995,0.0002,17.28497]
[1779062579519,38.93,77274.89,0.0,0.34995,0.0002,17.28497]
[1779062579556,38.93,77281.09,0.0,0.35122,0.0002,17.30904]
[1779062582896,38.93,77281.46,0.0,0.35129,0.0002,17.31048]
[1779062583476,38.93,77281.46,0.0,0.35129,0.0002,17.31048]
[1779062583577,38.93,77289.76,0.0,0.35299,0.0002,17.34239]
[1779062583665,38.93,77289.76,0.0,0.35299,0.0002,17.34239]
[1779062584512,38.93,77289.76,0.0,0.35299,0.0002,17.34239]
[1779062584544,38.93,77289.76,0.0,0.35299,0.0002,17.34239]
[1779062584542,38.93,77298.54,0.0,0.35478,0.0002,17.37578]
[1779062585153,38.93,77298.36,0.0,0.35474,0.0002,17.37507]
[1779062589166,38.93,77296.4,0.0,0.35434,0.0002,17.36753]
[1779062589285,38.93,77296.4,0.0,0.35434,0.0002,17.36753]
[1779062589291,38.93,77290.13,0.0,0.35305,0.0002,17.3436]
[1779062590106,38.93,77290.13,0.0,0.35305,0.0002,17.3436]
[1779062590114,38.93,77290.13,0.0,0.35305,0.0002,17.3436]
[1779062590168,38.93,77290.13,0.0,0.35305,0.0002,17.3436]
[1779062590173,38.93,77277.23,0.0,0.35042,0.0002,17.29389]
[1779062592040,38.93,77268.6,0.0,0.34866,0.0002,17.26029]
[1779062592940,38.93,77268.6,0.0,0.34866,0.0002,17.26029]
[1779062593624,38.93,77266.17,0.0,0.34817,0.0002,17.25079]
[1779062595936,38.93,77261.92,0.0,0.34731,0.0002,17.23416]
[1779062596597,38.93,77259.37,0.0,0.34679,0.0002,17.22414]
[1779062597748,38.94,77259.19,0.0,0.34676,0.0002,17.22348]
[1779062598571,38.94,77254.33,0.0,0.34578,0.0002,17.20425]
[1779062598940,38.94,77254.33,0.0,0.34578,0.0002,17.20425]
[1779062599111,38.94,77254.33,0.0,0.34578,0.0002,17.20425]
[1779062599590,38.94,77243.54,0.0,0.34359,0.0002,17.16113]
[1779062601103,38.94,77233.82,0.0,0.34164,0.0002,17.12203]
[1779062601836,38.94,77233.82,0.0,0.34164,0.0002,17.12203]
[1779062602110,38.94,77241.04,0.0,0.34311,0.0002,17.1514]
[1779062604539,38.94,77242.53,0.0,0.34341,0.0002,17.15752]
[1779062604544,38.94,77244.13,0.0,0.34374,0.0002,17.16406]
[1779062605203,38.95,77238.42,0.0,0.34259,0.0002,17.14112]
[1779062606986,38.95,77237.02,0.0,0.34231,0.0002,17.13554]
[1779062607638,38.95,77235.86,0.0,0.34209,0.0002,17.13095]
[1779062608576,38.95,77230.17,0.0,0.34094,0.0002,17.10792]
[1779062610623,38.95,77226.36,0.0,0.34018,0.0002,17.09247]
[1779062610655,38.95,77228.21,0.0,0.34056,0.0002,17.10018]
[1779062611603,38.96,77240.07,0.0,0.34292,0.0002,17.14329]
[1779062612597,38.96,77246.43,0.0,0.34422,0.0002,17.16903]
[1779062614631,38.96,77249.6,0.0,0.34487,0.0002,17.18193]
[1779062614986,38.96,77249.6,0.0,0.34487,0.0002,17.18193]
[1779062615626,38.96,77250.42,0.0,0.34504,0.0002,17.1853]
[1779062619602,38.97,77255.78,0.0,0.34615,0.0002,17.20696]
[1779062620369,38.97,77255.78,0.0,0.34615,0.0002,17.20696]
[1779062620440,38.97,77255.78,0.0,0.34615,0.0002,17.20696]
[1779062620541,38.97,77255.12,0.0,0.34602,0.0002,17.20442]
[1779062622315,38.97,77255.12,0.0,0.34602,0.0002,17.20449]
[1779062622641,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062622862,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062622978,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062623006,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062623226,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062623443,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062623596,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062623646,38.97,77255.52,0.0,0.34611,0.0002,17.20615]
[1779062623672,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062623747,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062623848,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062623884,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624056,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624105,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624271,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624321,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624487,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624507,38.97,77267.3,0.0,0.34851,0.0002,17.25269]
[1779062624588,38.97,77280.16,0.0,0.35113,0.0002,17.30278]
[1779062624713,38.97,77280.16,0.0,0.35113,0.0002,17.30278]
[1779062624746,38.97,77280.16,0.0,0.35113,0.0002,17.30278]
[1779062624919,38.97,77280.16,0.0,0.35113,0.0002,17.30278]
[1779062624957,38.97,77280.16,0.0,0.35113,0.0002,17.30278]
[1779062625185,38.97,77280.16,0.0,0.35113,0.0002,17.30278]
[1779062625280,38.97,77280.16,0.0,0.35113,0.0002,17.30282]
[1779062627124,38.97,77279.88,0.0,0.35107,0.0002,17.30174]
[1779062627167,38.97,77279.88,0.0,0.35107,0.0002,17.30174]
[1779062627559,38.97,77279.88,0.0,0.35107,0.0002,17.30174]
[1779062627660,38.97,77279.02,0.0,0.3509,0.0002,17.29842]
[1779062629656,38.97,77263.93,0.0,0.34783,0.0002,17.23959]
[1779062631429,38.97,77252.69,0.0,0.34555,0.0002,17.19518]
[1779062632225,38.97,77252.69,0.0,0.34555,0.0002,17.19518]
[1779062632319,38.97,77252.69,0.0,0.34555,0.0002,17.19518]
[1779062632562,38.97,77252.69,0.0,0.34555,0.0002,17.19518]
[1779062632645,38.97,77252.69,0.0,0.34555,0.0002,17.19518]
[1779062632661,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062632859,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062632931,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633076,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633110,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633298,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633326,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633518,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633561,38.97,77259.46,0.0,0.34693,0.0002,17.22209]
[1779062633663,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062633792,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062633824,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062634017,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062634032,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062634047,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062634050,38.97,77256.9,0.0,0.34641,0.0002,17.21204]
[1779062634523,38.98,77255.04,0.0,0.34604,0.0002,17.20472]
[1779062635398,38.98,77255.04,0.0,0.34604,0.0002,17.20472]
[1779062635665,38.98,77254.63,0.0,0.34596,0.0002,17.20316]
[1779062636675,38.98,77244.64,0.0,0.34394,0.0002,17.16333]
[1779062637677,38.98,77237.99,0.0,0.34259,0.0002,17.1366]
[1779062639660,38.98,77237.48,0.0,0.3425,0.0002,17.13475]
[1779062642112,38.98,77234.58,0.0,0.34193,0.0002,17.12324]
[1779062642132,38.98,77234.58,0.0,0.34193,0.0002,17.12324]
[1779062642168,38.98,77234.58,0.0,0.34193,0.0002,17.12324]
[1779062642443,38.99,77244.44,0.0,0.34393,0.0002,17.16316]
[1779062643409,38.99,77244.44,0.0,0.34393,0.0002,17.16316]
[1779062643588,38.99,77244.44,0.0,0.34393,0.0002,17.16316]
[1779062643705,38.99,77261.45,0.0,0.34739,0.0002,17.23094]
[1779062644281,38.99,77261.45,0.0,0.34739,0.0002,17.23094]
[1779062644424,38.99,77261.45,0.0,0.34739,0.0002,17.23103]
[1779062645424,38.99,77274.31,0.0,0.35001,0.0002,17.28138]
[1779062646615,38.99,77274.31,0.0,0.35001,0.0002,17.28138]
[1779062646695,38.99,77258.99,0.0,0.34689,0.0002,17.22137]
[1779062652474,38.99,77255.0,0.0,0.3461,0.0002,17.20581]
[1779062653082,38.99,77255.0,0.0,0.3461,0.0002,17.20581]
[1779062653710,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062653921,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062653935,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062653960,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654018,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654155,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654196,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654362,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654405,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654570,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654630,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654692,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654731,38.99,77249.23,0.0,0.34493,0.0002,17.18289]
[1779062654731,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062654773,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062654820,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062654977,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655015,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655214,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655257,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655416,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655445,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655616,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655655,38.99,77245.4,0.0,0.34416,0.0002,17.16761]
[1779062655717,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062655786,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062655820,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062655866,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656046,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656148,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656152,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656185,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656252,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656279,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656454,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656487,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656688,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656731,38.99,77241.47,0.0,0.34336,0.0002,17.15187]
[1779062656709,39.0,77239.15,0.0,0.3429,0.0002,17.14259]
[1779062657394,39.0,77239.15,0.0,0.3429,0.0002,17.14259]
[1779062657413,39.0,77239.15,0.0,0.3429,0.0002,17.14259]
[1779062657415,39.0,77239.15,0.0,0.3429,0.0002,17.14259]
[1779062657652,39.0,77237.33,0.0,0.34253,0.0002,17.13532]
[1779062659426,39.0,77237.79,0.0,0.34263,0.0002,17.13726]
[1779062659488,39.0,77237.79,0.0,0.34263,0.0002,17.13726]
[1779062659611,39.0,77247.63,0.0,0.34463,0.0002,17.1769]
[1779062662546,39.0,77253.95,0.0,0.34592,0.0002,17.20228]
[1779062664560,39.0,77259.15,0.0,0.34698,0.0002,17.22295]
[1779062665565,39.0,77264.73,0.0,0.34811,0.0002,17.24494]
[1779062666082,39.0,77264.73,0.0,0.34811,0.0002,17.24494]
[1779062666110,39.0,77264.73,0.0,0.34811,0.0002,17.24494]
[1779062666743,39.0,77263.54,0.0,0.34787,0.0002,17.24027]
[1779062668317,39.0,77263.12,0.0,0.34779,0.0002,17.23863]
[1779062668328,39.0,77263.12,0.0,0.34779,0.0002,17.23863]
[1779062668587,39.0,77263.12,0.0,0.34779,0.0002,17.23864]
[1779062669593,39.0,77257.52,0.0,0.34665,0.0002,17.21658]
[1779062669838,39.0,77257.52,0.0,0.34665,0.0002,17.21658]
[1779062670600,39.0,77252.09,0.0,0.34555,0.0002,17.19507]
[1779062674279,39.01,77253.99,0.0,0.3459,0.0002,17.19751]
[1779062674733,39.01,77259.51,0.0,0.34703,0.0002,17.21941]
[1779062676737,39.01,77273.26,0.0,0.34982,0.0002,17.27335]
[1779062678277,39.01,77269.48,0.0,0.34906,0.0002,17.25865]
[1779062678763,39.01,77263.82,0.0,0.34791,0.0002,17.23649]
[1779062680738,39.01,77255.72,0.0,0.34626,0.0002,17.20456]
[1779062682571,39.01,77255.67,0.0,0.34626,0.0002,17.2044]
[1779062682591,39.01,77255.67,0.0,0.34626,0.0002,17.2044]
[1779062682768,39.02,77256.14,0.0,0.34638,0.0002,17.20673]
[1779062685714,39.02,77261.74,0.0,0.34752,0.0002,17.22897]
[1779062686806,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062686816,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687311,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687332,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687492,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687636,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687637,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687706,39.02,77261.74,0.0,0.34754,0.0002,17.22934]
[1779062687735,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062687895,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062687926,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062687950,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062687971,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688095,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688158,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688305,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688339,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688515,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688548,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688744,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688781,39.03,77264.28,0.0,0.34807,0.0002,17.2396]
[1779062688761,39.03,77263.98,0.0,0.34802,0.0002,17.23863]
[1779062688992,39.03,77263.98,0.0,0.34802,0.0002,17.23863]
[1779062689065,39.03,77263.98,0.0,0.34802,0.0002,17.23863]
[1779062689082,39.03,77263.98,0.0,0.34802,0.0002,17.23863]
[1779062689087,39.03,77263.98,0.0,0.34802,0.0002,17.23863]
[1779062689740,39.03,77263.98,0.0,0.34803,0.0002,17.23882]
[1779062689971,39.03,77263.98,0.0,0.34803,0.0002,17.23882]
[1779062690748,39.03,77263.88,0.0,0.34802,0.0002,17.23862]
[1779062695781,39.04,77265.69,0.0,0.34842,0.0002,17.24625]
[1779062699230,39.04,77261.12,0.0,0.34749,0.0002,17.22836]
[1779062699811,39.04,77258.6,0.0,0.34698,0.0002,17.21846]
[1779062700705,39.04,77258.6,0.0,0.34698,0.0002,17.21846]
[1779062700821,39.04,77258.05,0.0,0.34687,0.0002,17.21632]
[1779062701825,39.05,77250.25,0.0,0.34531,0.0002,17.18575]
[1779062702729,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703455,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703553,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703621,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703665,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703694,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703730,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703760,39.05,77243.88,0.0,0.34403,0.0002,17.16036]
[1779062703763,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704079,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704181,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704322,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704382,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704456,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704584,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704652,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704787,39.06,77243.76,0.0,0.34403,0.0002,17.16046]
[1779062704789,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062704857,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705002,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705054,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705072,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705079,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705666,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705762,39.06,77235.42,0.0,0.34238,0.0002,17.12749]
[1779062705745,39.07,77230.14,0.0,0.34136,0.0002,17.10694]
[1779062706699,39.07,77230.14,0.0,0.34136,0.0002,17.10694]
[1779062708353,39.11,77220.09,0.0,0.3395,0.0002,17.0691]
[1779062709307,39.11,77220.09,0.0,0.3395,0.0002,17.0691]
[1779062709428,39.11,77224.51,0.0,0.34039,0.0002,17.08716]
[1779062710346,39.13,77211.09,0.0,0.33776,0.0002,17.03336]
[1779062711777,39.15,77200.05,0.0,0.33562,0.0002,16.98884]
[1779062712212,39.15,77193.62,0.0,0.33433,0.0002,16.96192]
[1779062713191,39.15,77176.23,0.0,0.33088,0.0002,16.8884]
[1779062714628,39.15,77176.23,0.0,0.33088,0.0002,16.8884]
[1779062714677,39.15,77176.23,0.0,0.33088,0.0002,16.8884]
[1779062714694,39.15,77176.23,0.0,0.33088,0.0002,16.8884]
[1779062714764,39.17,77166.62,0.0,0.32906,0.0002,16.84898]
[1779062719960,39.23,77169.21,0.0,0.32983,0.0002,16.86547]
[1779062721917,39.24,77169.11,0.0,0.32986,0.0002,16.86599]
[1779062722009,39.25,77170.06,0.0,0.33007,0.0002,16.87057]
[1779062724433,39.25,77170.06,0.0,0.3301,0.0002,16.87109]
[1779062724446,39.25,77170.06,0.0,0.3301,0.0002,16.87109]
[1779062724827,39.26,77167.33,0.0,0.32961,0.0002,16.86048]
[1779062727783,39.28,77177.75,0.0,0.33174,0.0002,16.90621]
[1779062729822,39.29,77188.3,0.0,0.33387,0.0002,16.9515]
[1779062731818,39.29,77172.52,0.0,0.33072,0.0002,16.87994]
[1779062733804,39.3,77171.12,0.0,0.33048,0.0002,16.8748]
[1779062733945,39.3,77169.63,0.0,0.33019,0.0002,16.86845]
[1779062734019,39.3,77169.63,0.0,0.33019,0.0002,16.86845]
[1779062734140,39.3,77169.63,0.0,0.33019,0.0002,16.86845]
[1779062734829,39.3,77153.73,0.0,0.32705,0.0002,16.80008]
[1779062735011,39.3,77153.73,0.0,0.32705,0.0002,16.80008]
[1779062735194,39.3,77153.73,0.0,0.32705,0.0002,16.80008]
[1779062735217,39.3,77153.73,0.0,0.32705,0.0002,16.80008]
[1779062735345,39.3,77153.73,0.0,0.32705,0.0002,16.80008]
[1779062735414,39.32,77139.97,0.0,0.32439,0.0002,16.74122]
[1779062736543,39.32,77128.5,0.0,0.32214,0.0002,16.69069]
[1779062737528,39.32,77121.18,0.0,0.32071,0.0002,16.65817]
[1779062738404,39.32,77121.18,0.0,0.32071,0.0002,16.65817]
[1779062738803,39.32,77121.67,0.0,0.32082,0.0002,16.66085]
[1779062740433,39.32,77117.8,0.0,0.32007,0.0002,16.64359]
[1779062740447,39.32,77117.8,0.0,0.32007,0.0002,16.64359]
[1779062740784,39.34,77109.61,0.0,0.31853,0.0002,16.60829]
[1779062742148,39.34,77110.03,0.0,0.31865,0.00019,16.61102]
[1779062742159,39.34,77110.03,0.0,0.31865,0.00019,16.61102]
[1779062742843,39.36,77120.76,0.0,0.32081,0.0002,16.66024]
[1779062745833,39.38,77123.66,0.0,0.32148,0.0002,16.67552]
[1779062746840,39.39,77115.43,0.0,0.31991,0.0002,16.63966]
[1779062747439,39.39,77115.43,0.0,0.31991,0.0002,16.63966]
[1779062747449,39.39,77115.43,0.0,0.31991,0.0002,16.63966]
[1779062747624,39.39,77115.43,0.0,0.31991,0.0002,16.63966]
[1779062747867,39.4,77110.38,0.0,0.31897,0.00019,16.61813]
[1779062748601,39.4,77110.38,0.0,0.31897,0.00019,16.61813]
[1779062748632,39.4,77110.38,0.0,0.31897,0.00019,16.61813]
[1779062748673,39.4,77110.38,0.0,0.31897,0.00019,16.61813]
[1779062748694,39.41,77099.36,0.0,0.31688,0.00019,16.56967]
[1779062750813,39.43,77099.59,0.0,0.317,0.00019,16.57225]
[1779062750855,39.44,77099.8,0.0,0.31711,0.00019,16.57474]
[1779062754766,39.49,77097.74,0.0,0.31692,0.00019,16.57019]
[1779062754769,39.49,77097.74,0.0,0.31692,0.00019,16.57019]
[1779062754821,39.51,77100.22,0.0,0.31747,0.00019,16.58293]
[1779062757912,39.54,77101.14,0.0,0.31779,0.00019,16.59001]
[1779062758073,39.54,77101.14,0.0,0.31779,0.00019,16.59001]
[1779062758865,39.56,77109.15,0.0,0.31946,0.00019,16.62852]
[1779062760687,39.57,77111.68,0.0,0.32,0.00019,16.64078]
[1779062760814,39.57,77100.2,0.0,0.31777,0.00019,16.58954]
[1779062762838,39.58,77090.81,0.0,0.31598,0.00019,16.5478]
[1779062766849,39.56,77081.4,0.0,0.3141,0.00019,16.50357]
[1779062768828,39.57,77071.39,0.0,0.31219,0.00019,16.45822]
[1779062771389,39.58,77063.03,0.0,0.31064,0.00019,16.42106]
[1779062774016,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774397,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774435,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774568,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774631,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774777,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774838,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774870,39.59,77062.72,0.0,0.31064,0.00019,16.42094]
[1779062774910,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775051,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775100,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775255,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775284,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775454,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775494,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775657,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775682,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775868,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775890,39.6,77044.5,0.0,0.30718,0.00019,16.33686]
[1779062775720,39.6,77024.67,0.0,0.30341,0.00019,16.24331]
[1779062776072,39.6,77024.67,0.0,0.30341,0.00019,16.24331]
[1779062776157,39.6,77024.67,0.0,0.30341,0.00019,16.24331]
[1779062776273,39.6,77024.67,0.0,0.30341,0.00019,16.24331]
[1779062776532,39.6,77025.22,0.0,0.30351,0.00019,16.24577]
[1779062777434,39.6,77025.22,0.0,0.30353,0.00019,16.24643]
[1779062780287,39.62,77029.87,0.0,0.30448,0.00019,16.26996]
[1779062780645,39.62,77029.87,0.0,0.30448,0.00019,16.26996]
[1779062780864,39.62,77026.73,0.0,0.30392,0.00019,16.25601]
[1779062781555,39.63,77021.24,0.0,0.30292,0.00019,16.23082]
[1779062783577,39.64,77021.24,0.0,0.30296,0.00019,16.23182]
[1779062783674,39.64,77021.24,0.0,0.30296,0.00019,16.23182]
[1779062783710,39.65,77028.47,0.0,0.30438,0.00019,16.26731]
[1779062784560,39.65,77028.47,0.0,0.30438,0.00019,16.26731]
[1779062784645,39.65,77028.47,0.0,0.30438,0.00019,16.26731]
[1779062784885,39.67,77034.43,0.0,0.30559,0.00019,16.2973]
[1779062785390,39.67,77034.43,0.0,0.30559,0.00019,16.2973]
[1779062785413,39.67,77034.43,0.0,0.30559,0.00019,16.2973]
[1779062785416,39.67,77034.43,0.0,0.30559,0.00019,16.2973]
[1779062785515,39.67,77034.43,0.0,0.30559,0.00019,16.2973]
[1779062785603,39.67,77050.93,0.0,0.30874,0.00019,16.37444]
[1779062786792,39.67,77046.61,0.0,0.30791,0.00019,16.35431]
[1779062789658,39.67,77049.15,0.0,0.3084,0.00019,16.36635]
[1779062789696,39.67,77057.45,0.0,0.30999,0.00019,16.40484]
[1779062791456,39.67,77057.45,0.0,0.30998,0.00019,16.40452]
[1779062791944,39.66,77060.6,0.0,0.3105,0.00019,16.41302]
[1779062792882,39.66,77053.21,0.0,0.30907,0.00019,16.37852]
[1779062793863,39.66,77045.13,0.0,0.30752,0.00019,16.34062]
[1779062795863,39.65,77036.61,0.0,0.30588,0.00019,16.30039]
[1779062796278,39.65,77036.61,0.0,0.30588,0.00019,16.30039]
[1779062796914,39.65,77033.59,0.0,0.3053,0.00019,16.28599]
[1779062797252,39.65,77033.59,0.0,0.3053,0.00019,16.28599]
[1779062797357,39.65,77033.59,0.0,0.3053,0.00019,16.28599]
[1779062797850,39.65,77033.59,0.0,0.3053,0.00019,16.28599]
[1779062797856,39.65,77031.84,0.0,0.30497,0.00019,16.27767]
[1779062799792,39.65,77033.44,0.0,0.30527,0.00019,16.28522]
[1779062799821,39.65,77032.47,0.0,0.30509,0.00019,16.28064]
[1779062801040,39.65,77032.47,0.0,0.30509,0.00019,16.28064]
[1779062801130,39.65,77032.47,0.0,0.30509,0.00019,16.28064]
[1779062801712,39.65,77032.47,0.0,0.30509,0.00019,16.28064]
[1779062803723,39.65,77041.03,0.0,0.30671,0.00019,16.32085]
[1779062808807,39.61,77040.22,0.0,0.30637,0.00019,16.31271]
[1779062809224,39.59,77041.16,0.0,0.30644,0.00019,16.31456]
[1779062815345,39.54,77044.28,0.0,0.30683,0.00019,16.32424]
[1779062815816,39.54,77044.28,0.0,0.30683,0.00019,16.32424]
[1779062815909,39.52,77047.46,0.0,0.30733,0.00019,16.33661]
[1779062816087,39.52,77047.46,0.0,0.30733,0.00019,16.33661]
[1779062816719,39.52,77047.46,0.0,0.30733,0.00019,16.33661]
[1779062818943,39.52,77039.63,0.0,0.30581,0.00019,16.29935]
[1779062823768,39.51,77045.98,0.0,0.30699,0.00019,16.32836]
[1779062826514,39.5,77041.4,0.0,0.30606,0.00019,16.30564]
[1779062826947,39.49,77043.83,0.0,0.30651,0.00019,16.31659]
[1779062828824,39.49,77043.83,0.0,0.3065,0.00019,16.31653]
[1779062828922,39.49,77044.59,0.0,0.30665,0.00019,16.32004]
[1779062829914,39.49,77049.87,0.0,0.30765,0.00019,16.34477]
[1779062835183,39.47,77048.81,0.0,0.30734,0.00019,16.33712]
[1779062836035,39.46,77051.56,0.0,0.30784,0.00019,16.34937]
[1779062836859,39.45,77051.01,0.0,0.3077,0.00019,16.34617]
[1779062841811,39.43,77053.21,0.0,0.30801,0.00019,16.35387]
[1779062841916,39.42,77057.02,0.0,0.30872,0.00019,16.37101]
[1779062844915,39.42,77070.56,0.0,0.3113,0.00019,16.43353]
[1779062847489,39.41,77069.82,0.0,0.31113,0.00019,16.42942]
[1779062847641,39.41,77069.82,0.0,0.31113,0.00019,16.42942]
[1779062847984,39.41,77069.24,0.0,0.31101,0.00019,16.42662]
[1779062853979,39.39,77072.08,0.0,0.31141,0.00019,16.4321]
[1779062857975,39.37,77071.81,0.0,0.31126,0.00019,16.42849]
[1779062858007,39.36,77077.14,0.0,0.31226,0.00019,16.45239]
[1779062858945,39.36,77077.14,0.0,0.31226,0.00019,16.45239]
[1779062859082,39.35,77082.14,0.0,0.31319,0.00019,16.47453]
[1779062860045,39.35,77084.88,0.0,0.31371,0.00019,16.487]
[1779062863047,39.35,77090.09,0.0,0.31469,0.00019,16.51017]
[1779062863797,39.35,77090.09,0.0,0.31469,0.00019,16.51017]
[1779062863818,39.35,77090.09,0.0,0.31469,0.00019,16.51017]
[1779062864054,39.34,77094.33,0.0,0.3155,0.00019,16.52918]
[1779062867075,39.33,77103.71,0.0,0.31725,0.00019,16.57001]
[1779062868551,39.32,77108.17,0.0,0.31808,0.0002,16.58934]
[1779062868628,39.32,77108.17,0.0,0.31808,0.0002,16.58934]
[1779062869089,39.31,77110.61,0.0,0.31851,0.0002,16.59941]
[1779062872112,39.29,77109.66,0.0,0.31825,0.0002,16.59337]
[1779062875205,39.28,77113.78,0.0,0.31901,0.0002,16.61094]
[1779062875216,39.28,77113.78,0.0,0.31901,0.0002,16.61094]
[1779062876000,39.28,77118.14,0.0,0.31986,0.0002,16.63037]
[1779062880851,39.26,77119.26,0.0,0.31997,0.0002,16.63312]
[1779062881055,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881175,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881215,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881361,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881491,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881636,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881743,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881842,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062881895,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062882051,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062882110,39.25,77118.52,0.0,0.31979,0.0002,16.62907]
[1779062882060,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882261,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882298,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882463,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882520,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882668,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882741,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882821,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882872,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882913,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062883077,39.24,77100.85,0.0,0.31629,0.0002,16.5481]
[1779062882951,39.23,77080.57,0.0,0.31232,0.00019,16.45454]
[1779062883129,39.23,77080.57,0.0,0.31232,0.00019,16.45454]
[1779062883162,39.23,77080.57,0.0,0.31232,0.00019,16.45454]
[1779062883185,39.23,77080.57,0.0,0.31232,0.00019,16.45454]
[1779062883190,39.23,77080.57,0.0,0.31232,0.00019,16.45454]
[1779062883977,39.23,77074.0,0.0,0.31106,0.00019,16.42435]
[1779062886035,39.23,77074.0,0.0,0.31106,0.00019,16.42435]
[1779062886201,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062886568,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062886631,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062886657,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062886887,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062886927,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062887090,39.24,77071.31,0.0,0.31055,0.00019,16.41218]
[1779062886988,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887138,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887306,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887345,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887515,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887552,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887721,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887755,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887925,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062887964,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062888119,39.24,77056.26,0.0,0.30765,0.00019,16.34165]
[1779062888026,39.24,77044.97,0.0,0.30547,0.00019,16.28823]
[1779062888213,39.24,77044.97,0.0,0.30547,0.00019,16.28823]
[1779062888422,39.24,77044.97,0.0,0.30547,0.00019,16.28823]
[1779062888618,39.24,77044.97,0.0,0.30547,0.00019,16.28823]
[1779062888639,39.24,77044.89,0.0,0.30546,0.00019,16.28785]
[1779062890620,39.24,77047.22,0.0,0.30594,0.00019,16.29959]
[1779062892592,39.25,77054.09,0.0,0.30726,0.00019,16.33223]
[1779062892782,39.25,77054.09,0.0,0.30726,0.00019,16.33223]
[1779062893045,39.25,77054.09,0.0,0.30726,0.00019,16.33223]
[1779062893101,39.25,77053.96,0.0,0.30724,0.00019,16.33173]
[1779062893551,39.25,77053.96,0.0,0.30724,0.00019,16.33173]
[1779062894077,39.25,77054.94,0.0,0.30743,0.00019,16.33642]
[1779062894834,39.25,77054.94,0.0,0.30743,0.00019,16.33642]
[1779062894891,39.25,77048.94,0.0,0.30628,0.00019,16.30807]
[1779062898045,39.25,77045.83,0.0,0.30568,0.00019,16.29336]
[1779062898121,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062898157,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062898555,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062898588,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062898766,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062898794,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062898979,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062899002,39.25,77049.85,0.0,0.30646,0.00019,16.31251]
[1779062899080,39.25,77053.43,0.0,0.30715,0.00019,16.32947]
[1779062899176,39.25,77053.43,0.0,0.30715,0.00019,16.32947]
[1779062899218,39.25,77053.43,0.0,0.30715,0.00019,16.32947]
[1779062899236,39.25,77053.43,0.0,0.30715,0.00019,16.32947]
[1779062900133,39.25,77059.96,0.0,0.30841,0.00019,16.36024]
[1779062901982,39.25,77059.8,0.0,0.30838,0.00019,16.35948]
[1779062902046,39.25,77061.42,0.0,0.30869,0.00019,16.36708]
[1779062902159,39.25,77061.42,0.0,0.30869,0.00019,16.36708]
[1779062902168,39.25,77061.42,0.0,0.30869,0.00019,16.36708]
[1779062903082,39.25,77058.29,0.0,0.30808,0.00019,16.35219]
[1779062904142,39.25,77053.02,0.0,0.30706,0.00019,16.3273]
[1779062905092,39.25,77047.47,0.0,0.30599,0.00019,16.30101]
[1779062906065,39.25,77040.63,0.0,0.30468,0.00019,16.26848]
[1779062907155,39.25,77038.95,0.0,0.30436,0.00019,16.2605]
[1779062907202,39.25,77038.95,0.0,0.30436,0.00019,16.2605]
[1779062907926,39.25,77038.95,0.0,0.30436,0.00019,16.2605]
[1779062909264,39.25,77046.36,0.0,0.30578,0.00019,16.29584]
[1779062909886,39.25,77051.5,0.0,0.30678,0.00019,16.32031]
[1779062911635,39.25,77053.74,0.0,0.30716,0.00019,16.32551]
[1779062911691,39.25,77053.74,0.0,0.30716,0.00019,16.32551]
[1779062912987,39.25,77056.79,0.0,0.30775,0.00019,16.3399]
[1779062913083,39.25,77051.33,0.0,0.3067,0.00019,16.31423]
[1779062913907,39.25,77040.71,0.0,0.30466,0.00019,16.26384]
[1779062914972,39.25,77030.51,0.0,0.30271,0.00019,16.21507]
[1779062916235,39.25,77030.97,0.0,0.3028,0.00019,16.21728]
[1779062916246,39.25,77030.97,0.0,0.3028,0.00019,16.21728]
[1779062916522,39.25,77030.62,0.0,0.30273,0.00019,16.21571]
[1779062920046,39.26,77024.33,0.0,0.30155,0.00019,16.18586]
[1779062921612,39.26,77024.33,0.0,0.30155,0.00019,16.18586]
[1779062923334,39.26,77024.11,0.0,0.30152,0.00019,16.18515]
[1779062923628,39.26,77024.11,0.0,0.30152,0.00019,16.18515]
[1779062924166,39.26,77024.11,0.0,0.30152,0.00019,16.18515]
[1779062924391,39.26,77019.5,0.0,0.30065,0.00019,16.16298]
[1779062924899,39.26,77019.5,0.0,0.30065,0.00019,16.16298]
[1779062924911,39.26,77019.5,0.0,0.30065,0.00019,16.16298]
[1779062924970,39.26,77019.5,0.0,0.30065,0.00019,16.16298]
[1779062926195,39.26,77013.41,0.0,0.2995,0.00019,16.13373]
[1779062926988,39.26,77013.41,0.0,0.2995,0.00019,16.13373]
[1779062926999,39.26,77013.41,0.0,0.2995,0.00019,16.13373]
[1779062927133,39.26,77008.84,0.0,0.29863,0.00019,16.11159]
[1779062927923,39.26,77008.84,0.0,0.29863,0.00019,16.11159]
[1779062928134,39.26,77008.99,0.0,0.29867,0.00019,16.11245]
[1779062928755,39.26,77008.99,0.0,0.29867,0.00019,16.11245]
[1779062928835,39.26,77008.99,0.0,0.29867,0.00019,16.11245]
[1779062928938,39.27,76996.17,0.0,0.29624,0.00019,16.04978]
[1779062929310,39.27,76996.17,0.0,0.29624,0.00019,16.04978]
[1779062929649,39.27,76996.17,0.0,0.29624,0.00019,16.04978]
[1779062929873,39.27,76996.17,0.0,0.29624,0.00019,16.04978]
[1779062929986,39.27,76996.17,0.0,0.29624,0.00019,16.04978]
[1779062930034,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930205,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930328,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930427,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930606,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930647,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930803,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062930854,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062931014,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062931097,39.27,76984.74,0.0,0.29408,0.00019,15.99343]
[1779062931116,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931217,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931252,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931419,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931478,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931695,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931724,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931910,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062931942,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062932112,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062932145,39.27,76977.13,0.0,0.29265,0.00019,15.95576]
[1779062932043,39.27,76978.63,0.0,0.29294,0.00019,15.96338]
[1779062932201,39.27,76978.63,0.0,0.29294,0.00019,15.96338]
[1779062932238,39.27,76978.63,0.0,0.29294,0.00019,15.96338]
[1779062933117,39.27,76978.63,0.0,0.29294,0.00019,15.96338]
[1779062932533,39.27,76978.63,0.0,0.29294,0.00019,15.96338]
[1779062933365,39.27,76978.63,0.0,0.29294,0.00019,15.96338]
[1779062935618,39.27,76976.75,0.0,0.29259,0.00019,15.95425]
[1779062935996,39.27,76976.75,0.0,0.29259,0.00019,15.95425]
[1779062936097,39.27,76975.51,0.0,0.29237,0.00019,15.94842]
[1779062937498,39.27,76975.51,0.0,0.29237,0.00019,15.94842]
[1779062938061,39.27,76975.51,0.0,0.29237,0.00019,15.94842]
[1779062938157,39.28,76976.64,0.0,0.2926,0.00019,15.95447]
[1779062939529,39.28,76977.38,0.0,0.29275,0.00019,15.95836]
[1779062940100,39.28,76981.91,0.0,0.29361,0.00019,15.98109]
[1779062942047,39.28,76984.54,0.0,0.29411,0.00019,15.99414]
[1779062942154,39.28,76986.13,0.0,0.29442,0.00019,16.00242]
[1779062942654,39.28,76986.13,0.0,0.29442,0.00019,16.00242]
[1779062943002,39.28,76986.13,0.0,0.29442,0.00019,16.00242]
[1779062943033,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943295,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943381,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943459,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943597,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943723,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943836,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062943986,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062944128,39.28,76997.19,0.0,0.29653,0.00019,16.05719]
[1779062944171,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944192,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944409,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944500,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944609,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944660,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944810,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062944854,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062945024,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062945054,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062945061,39.29,77012.96,0.0,0.29953,0.00019,16.13441]
[1779062945154,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945221,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945258,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945422,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945484,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945613,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945637,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945819,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062945866,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062946041,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062946075,39.29,77013.34,0.0,0.29961,0.00019,16.13635]
[1779062946164,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946238,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946262,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946274,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946358,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946456,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946478,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946680,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946716,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946907,39.29,77001.94,0.0,0.29744,0.00019,16.08085]
[1779062946919,39.29,77005.07,0.0,0.29804,0.00019,16.09616]
[1779062948380,39.29,77005.38,0.0,0.2981,0.00019,16.09782]
[1779062948644,39.29,77002.7,0.0,0.2976,0.00019,16.08485]
[1779062949440,39.29,77002.7,0.0,0.2976,0.00019,16.08485]
[1779062949476,39.29,77002.7,0.0,0.2976,0.00019,16.08485]
[1779062949915,39.29,77002.7,0.0,0.2976,0.00019,16.08485]
[1779062949942,39.29,77002.7,0.0,0.2976,0.00019,16.08485]
[1779062949943,39.29,76989.01,0.0,0.29501,0.00019,16.01784]
[1779062950848,39.29,76982.93,0.0,0.29387,0.00019,15.98774]
[1779062951507,39.29,76982.93,0.0,0.29387,0.00019,15.98774]
[1779062951540,39.29,76982.93,0.0,0.29387,0.00019,15.98774]
[1779062952114,39.29,76982.93,0.0,0.29387,0.00019,15.98774]
[1779062952139,39.29,76982.93,0.0,0.29387,0.00019,15.98774]
[1779062952672,39.3,76979.97,0.0,0.29332,0.00019,15.97343]
[1779062957086,39.34,76978.09,0.0,0.29318,0.00019,15.96957]
[1779062957162,39.34,76978.09,0.0,0.29318,0.00019,15.96957]
[1779062957109,39.39,76975.83,0.0,0.29299,0.00019,15.96412]
[1779062957353,39.39,76975.83,0.0,0.29299,0.00019,15.96412]
[1779062957490,39.39,76975.83,0.0,0.29299,0.00019,15.96412]
[1779062959387,39.39,76971.32,0.0,0.29215,0.00019,15.94194]
[1779062959398,39.39,76971.32,0.0,0.29215,0.00019,15.94194]
[1779062959623,39.39,76971.32,0.0,0.29215,0.00019,15.94194]
[1779062959721,39.39,76971.98,0.0,0.29228,0.00019,15.94542]
[1779062964786,39.39,76976.32,0.0,0.29313,0.00019,15.96775]
[1779062966316,39.4,76977.43,0.0,0.29335,0.00019,15.97358]
[1779062966777,39.4,76981.32,0.0,0.29409,0.00019,15.99299]
[1779062969247,39.4,76983.31,0.0,0.29447,0.00019,16.00308]
[1779062969345,39.4,76983.31,0.0,0.29447,0.00019,16.00308]
[1779062969800,39.4,76980.98,0.0,0.29404,0.00019,15.99175]
[1779062974488,39.41,76980.63,0.0,0.29396,0.00019,15.98536]
[1779062974497,39.41,76980.63,0.0,0.29396,0.00019,15.98536]
[1779062974834,39.41,76980.85,0.0,0.29401,0.00019,15.98667]
[1779062979869,39.42,76976.37,0.0,0.29321,0.00019,15.96579]
[1779062984904,39.43,76980.72,0.0,0.29408,0.00019,15.98857]
[1779062988806,39.44,76984.23,0.0,0.29478,0.00019,16.00679]
[1779062989068,39.44,76982.61,0.0,0.29448,0.00019,15.99903]
[1779062989405,39.44,76982.61,0.0,0.29448,0.00019,15.99903]
[1779062989495,39.44,76982.61,0.0,0.29448,0.00019,15.99903]
[1779062989875,39.44,76982.61,0.0,0.29448,0.00019,15.99903]
[1779062991054,39.44,76973.42,0.0,0.29277,0.00019,15.95401]
[1779062992198,39.45,76959.29,0.0,0.29013,0.00019,15.88382]
[1779062992457,39.45,76959.29,0.0,0.29013,0.00019,15.88382]
[1779062992468,39.45,76959.29,0.0,0.29013,0.00019,15.88382]
[1779062992525,39.45,76959.29,0.0,0.29013,0.00019,15.88382]
[1779062992961,39.45,76959.29,0.0,0.29013,0.00019,15.88382]
[1779062994476,39.47,76958.38,0.0,0.29008,0.00019,15.88235]
[1779062994485,39.47,76958.38,0.0,0.29008,0.00019,15.88235]
[1779062995155,39.47,76957.76,0.0,0.28998,0.00019,15.87947]
[1779063000188,39.48,76955.94,0.0,0.28967,0.00019,15.87124]
[1779063000906,39.48,76955.08,0.0,0.28952,0.00019,15.86717]
[1779063000939,39.48,76955.08,0.0,0.28952,0.00019,15.86717]
[1779063001327,39.48,76955.25,0.0,0.28956,0.00019,15.86826]
[1779063001919,39.48,76955.25,0.0,0.28956,0.00019,15.86826]
[1779063002030,39.48,76955.25,0.0,0.28956,0.00019,15.86826]
[1779063002118,39.48,76955.25,0.0,0.28956,0.00019,15.86826]
[1779063002234,39.48,76955.25,0.0,0.28956,0.00019,15.86826]
[1779063002140,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002341,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002445,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002550,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002575,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002772,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002817,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063002977,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063003001,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063003182,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063003210,39.48,76947.67,0.0,0.28815,0.00019,15.83042]
[1779063003206,39.49,76946.77,0.0,0.288,0.00019,15.82616]
[1779063003378,39.49,76946.77,0.0,0.288,0.00019,15.82616]
[1779063004047,39.51,76946.77,0.0,0.28811,0.00019,15.82896]
[1779063006210,39.55,76936.07,0.0,0.28633,0.00019,15.78055]
[1779063007383,39.55,76935.69,0.0,0.28627,0.00019,15.77889]
[1779063008077,39.55,76927.31,0.0,0.28472,0.00019,15.73638]
[1779063009146,39.55,76897.01,0.0,0.27915,0.00018,15.58114]
[1779063010088,39.57,76896.61,0.0,0.27918,0.00018,15.58199]
[1779063010798,39.57,76896.61,0.0,0.27918,0.00018,15.58199]
[1779063010882,39.57,76896.61,0.0,0.27918,0.00018,15.58199]
[1779063011145,39.57,76896.61,0.0,0.27918,0.00018,15.58199]
[1779063011209,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063011700,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063011719,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063011810,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063011881,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063012008,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063012255,39.58,76882.54,0.0,0.27662,0.00018,15.50921]
[1779063012106,39.58,76882.97,0.0,0.2767,0.00018,15.51145]
[1779063012299,39.58,76882.97,0.0,0.2767,0.00018,15.51145]
[1779063012469,39.58,76882.97,0.0,0.2767,0.00018,15.51145]
[1779063012507,39.58,76882.97,0.0,0.2767,0.00018,15.51145]
[1779063012565,39.58,76882.97,0.0,0.2767,0.00018,15.51145]
[1779063013111,39.58,76888.94,0.0,0.2778,0.00018,15.54275]
[1779063013709,39.58,76888.94,0.0,0.2778,0.00018,15.54275]
[1779063014140,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063014418,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063014731,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063014766,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063014799,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063015036,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063015123,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063015220,39.58,76906.1,0.0,0.28096,0.00018,15.63197]
[1779063015278,39.58,76931.65,0.0,0.28568,0.00019,15.76266]
[1779063015400,39.58,76931.65,0.0,0.28568,0.00019,15.76266]
[1779063015402,39.58,76931.65,0.0,0.28568,0.00019,15.76266]
[1779063016149,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063016688,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063016887,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063016913,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063017115,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063017151,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063017190,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063017220,39.61,76949.01,0.0,0.28904,0.00019,15.85365]
[1779063017221,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017326,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017454,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017530,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017614,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017748,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017805,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017953,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063017984,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063018159,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063018184,39.61,76948.92,0.0,0.28904,0.00019,15.85349]
[1779063018263,39.61,76944.76,0.0,0.28827,0.00019,15.83285]
[1779063021192,39.62,76929.27,0.0,0.28541,0.00018,15.75507]
[1779063022251,39.62,76885.58,0.0,0.27742,0.00018,15.53177]
[1779063023234,39.62,76884.55,0.0,0.27724,0.00018,15.5265]
[1779063026257,39.63,76872.84,0.0,0.27513,0.00018,15.46607]
[1779063031269,39.64,76865.42,0.0,0.27377,0.00018,15.42288]
[1779063034292,39.68,76855.57,0.0,0.27221,0.00018,15.37734]
[1779063035296,39.68,76866.41,0.0,0.27419,0.00018,15.43465]
[1779063039261,39.71,76879.48,0.0,0.27671,0.00018,15.50688]
[1779063040314,39.71,76896.85,0.0,0.27989,0.00018,15.59703]
[1779063041323,39.71,76908.39,0.0,0.28201,0.00018,15.65645]
[1779063042937,39.72,76910.96,0.0,0.28249,0.00018,15.66978]
[1779063042955,39.72,76910.96,0.0,0.28249,0.00018,15.66978]
[1779063043268,39.72,76915.22,0.0,0.28328,0.00018,15.69162]
[1779063044509,39.73,76918.7,0.0,0.28396,0.00018,15.71046]
[1779063044616,39.73,76918.7,0.0,0.28396,0.00018,15.71046]
[1779063045261,39.74,76925.97,0.0,0.28535,0.00018,15.74871]
[1779063046000,39.74,76925.97,0.0,0.28535,0.00018,15.74871]
[1779063046174,39.74,76925.97,0.0,0.28535,0.00018,15.74871]
[1779063046184,39.74,76925.97,0.0,0.28535,0.00018,15.74871]
[1779063046294,39.75,76924.25,0.0,0.2851,0.00018,15.74157]
[1779063048253,39.75,76933.01,0.0,0.28673,0.00018,15.78611]
[1779063049051,39.75,76933.01,0.0,0.28673,0.00018,15.78611]
[1779063049130,39.75,76933.01,0.0,0.28673,0.00018,15.78611]
[1779063049194,39.75,76933.01,0.0,0.28673,0.00018,15.78611]
[1779063049263,39.75,76940.05,0.0,0.28804,0.00019,15.82162]
[1779063052359,39.75,76937.38,0.0,0.28755,0.00018,15.80857]
[1779063052371,39.75,76937.38,0.0,0.28755,0.00018,15.80857]
[1779063053287,39.76,76935.2,0.0,0.28716,0.00018,15.79798]
[1779063054201,39.76,76935.2,0.0,0.28716,0.00018,15.79798]
[1779063054335,39.76,76935.2,0.0,0.28716,0.00018,15.79798]
[1779063054374,39.76,76935.2,0.0,0.28716,0.00018,15.79798]
[1779063054324,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063054427,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063054596,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063054628,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063054785,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063054849,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063055010,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063055036,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063055216,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063055256,39.76,76931.88,0.0,0.28656,0.00018,15.78149]
[1779063055236,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063055429,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063055465,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063055630,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063055686,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063055842,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063055869,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063056037,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063056074,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063056241,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063056279,39.76,76918.35,0.0,0.28407,0.00018,15.71333]
[1779063056347,39.76,76895.49,0.0,0.27988,0.00018,15.59666]
[1779063056449,39.76,76895.49,0.0,0.27988,0.00018,15.59666]
[1779063056521,39.76,76895.49,0.0,0.27988,0.00018,15.59666]
[1779063056571,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063057486,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063057525,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063057650,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058019,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058058,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058081,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058114,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058296,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058320,39.76,76893.2,0.0,0.27946,0.00018,15.58488]
[1779063058330,39.76,76891.91,0.0,0.27924,0.00018,15.57859]
[1779063058668,39.76,76884.1,0.0,0.27782,0.00018,15.53844]
[1779063059920,39.77,76877.47,0.0,0.27663,0.00018,15.5043]
[1779063060591,39.77,76877.47,0.0,0.27663,0.00018,15.5043]
[1779063061122,39.77,76877.47,0.0,0.27663,0.00018,15.5043]
[1779063061156,39.77,76877.47,0.0,0.27663,0.00018,15.5043]
[1779063061318,39.77,76869.34,0.0,0.27516,0.00018,15.46224]
[1779063061454,39.77,76869.34,0.0,0.27516,0.00018,15.46224]
[1779063061569,39.77,76869.34,0.0,0.27516,0.00018,15.46224]
[1779063061816,39.77,76869.34,0.0,0.27516,0.00018,15.46224]
[1779063062081,39.77,76869.34,0.0,0.27516,0.00018,15.46224]
[1779063062265,39.77,76869.34,0.0,0.27516,0.00018,15.46224]
[1779063062272,39.77,76856.09,0.0,0.27277,0.00018,15.39301]
[1779063062418,39.77,76856.09,0.0,0.27277,0.00018,15.39301]
[1779063062625,39.77,76856.09,0.0,0.27277,0.00018,15.39301]
[1779063063050,39.77,76856.09,0.0,0.27277,0.00018,15.39301]
[1779063063158,39.77,76856.09,0.0,0.27277,0.00018,15.39301]
[1779063063246,39.77,76856.09,0.0,0.27277,0.00018,15.39301]
[1779063063343,39.77,76857.53,0.0,0.27303,0.00018,15.40076]
[1779063063594,39.77,76857.53,0.0,0.27303,0.00018,15.40076]
[1779063063757,39.77,76857.53,0.0,0.27303,0.00018,15.40076]
[1779063064348,39.77,76871.74,0.0,0.27562,0.00018,15.4753]
[1779063064708,39.77,76871.74,0.0,0.27562,0.00018,15.4753]
[1779063064743,39.77,76871.74,0.0,0.27562,0.00018,15.4753]
[1779063064895,39.77,76874.81,0.0,0.27617,0.00018,15.49127]
[1779063065508,39.77,76874.81,0.0,0.27617,0.00018,15.49127]
[1779063065523,39.77,76874.81,0.0,0.27617,0.00018,15.49127]
[1779063065724,39.77,76874.81,0.0,0.27617,0.00018,15.49127]
[1779063065797,39.77,76868.07,0.0,0.27496,0.00018,15.45642]
[1779063066529,39.77,76868.07,0.0,0.27496,0.00018,15.45642]
[1779063066732,39.77,76862.04,0.0,0.27388,0.00018,15.42517]
[1779063068848,39.78,76862.04,0.0,0.27389,0.00018,15.42543]
[1779063068859,39.78,76862.04,0.0,0.27389,0.00018,15.42543]
[1779063068932,39.78,76862.04,0.0,0.27389,0.00018,15.42543]
[1779063069208,39.78,76861.0,0.0,0.27372,0.00018,15.42058]
[1779063069808,39.78,76861.0,0.0,0.27372,0.00018,15.42058]
[1779063069972,39.78,76861.0,0.0,0.27372,0.00018,15.42058]
[1779063070166,39.78,76861.0,0.0,0.27372,0.00018,15.42058]
[1779063070236,39.78,76861.0,0.0,0.27372,0.00018,15.42058]
[1779063070292,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063070404,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063070442,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063070604,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063070620,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063070808,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063070830,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063071015,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063071046,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063071219,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063071245,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063071264,39.78,76874.61,0.0,0.2762,0.00018,15.49187]
[1779063071344,39.78,76888.08,0.0,0.27865,0.00018,15.56187]
[1779063072901,39.8,76891.41,0.0,0.27934,0.00018,15.58128]
[1779063075111,39.83,76898.72,0.0,0.28085,0.00018,15.62337]
[1779063075761,39.83,76910.13,0.0,0.28294,0.00018,15.68153]
[1779063076814,39.83,76910.13,0.0,0.28294,0.00018,15.68153]
[1779063076829,39.83,76910.13,0.0,0.28294,0.00018,15.68153]
[1779063077361,39.84,76918.21,0.0,0.28444,0.00018,15.723]
[1779063078183,39.84,76918.21,0.0,0.28444,0.00018,15.723]
[1779063078203,39.84,76918.21,0.0,0.28444,0.00018,15.723]
[1779063078257,39.84,76918.21,0.0,0.28444,0.00018,15.723]
[1779063078298,39.84,76918.21,0.0,0.28444,0.00018,15.723]
[1779063078275,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063078804,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063078896,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063078938,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063079112,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063079149,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063079289,39.84,76916.44,0.0,0.28412,0.00018,15.71425]
[1779063079371,39.84,76909.49,0.0,0.28285,0.00018,15.67916]
[1779063081327,39.85,76892.12,0.0,0.27974,0.00018,15.59211]
[1779063083167,39.86,76910.64,0.0,0.28314,0.00018,15.6872]
[1779063083764,39.86,76910.64,0.0,0.28314,0.00018,15.6872]
[1779063083782,39.86,76910.64,0.0,0.28314,0.00018,15.6872]
[1779063084330,39.86,76916.71,0.0,0.28427,0.00018,15.71818]
[1779063085294,39.86,76916.71,0.0,0.28427,0.00018,15.71818]
[1779063086324,39.86,76927.44,0.0,0.28625,0.00018,15.77266]
[1779063086580,39.86,76927.44,0.0,0.28625,0.00018,15.77266]
[1779063086629,39.86,76927.44,0.0,0.28625,0.00018,15.77266]
[1779063087073,39.86,76936.42,0.0,0.28792,0.00018,15.81786]
[1779063088023,39.86,76936.42,0.0,0.28792,0.00018,15.81786]
[1779063088306,39.88,76937.05,0.0,0.2881,0.00018,15.82279]
[1779063089035,39.88,76937.05,0.0,0.2881,0.00018,15.82279]
[1779063089201,39.88,76937.05,0.0,0.2881,0.00018,15.82279]
[1779063089249,39.88,76937.05,0.0,0.2881,0.00018,15.82279]
[1779063089350,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063089403,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063089451,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063089619,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063089662,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063089822,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063089847,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063090028,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063090057,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063090231,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063090262,39.89,76926.21,0.0,0.28617,0.00018,15.77024]
[1779063090364,39.89,76924.06,0.0,0.28579,0.00018,15.75967]
[1779063090447,39.89,76924.06,0.0,0.28579,0.00018,15.75967]
[1779063090472,39.89,76924.06,0.0,0.28579,0.00018,15.75967]
[1779063090652,39.89,76924.06,0.0,0.28579,0.00018,15.75967]
[1779063090678,39.89,76924.06,0.0,0.28579,0.00018,15.75967]
[1779063090856,39.89,76924.06,0.0,0.28579,0.00018,15.75967]
[1779063091071,39.89,76922.04,0.0,0.28537,0.00018,15.7442]
[1779063093138,39.9,76930.72,0.0,0.28698,0.00018,15.7882]
[1779063094269,39.9,76930.72,0.0,0.28698,0.00018,15.7882]
[1779063094338,39.9,76932.6,0.0,0.28734,0.00018,15.79781]
[1779063096762,39.9,76935.47,0.0,0.28787,0.00018,15.81234]
[1779063097300,39.9,76935.24,0.0,0.28785,0.00018,15.81156]
[1779063098069,39.9,76935.24,0.0,0.28785,0.00018,15.81156]
[1779063098312,39.9,76943.31,0.0,0.28934,0.00018,15.85194]
[1779063100354,39.91,76947.2,0.0,0.29007,0.00019,15.8714]
[1779063100365,39.91,76951.84,0.0,0.29093,0.00019,15.89449]
[1779063102017,39.91,76955.33,0.0,0.29159,0.00019,15.91186]
[1779063102079,39.91,76955.33,0.0,0.29159,0.00019,15.91186]
[1779063102268,39.91,76964.35,0.0,0.29327,0.00019,15.95634]
[1779063103257,39.91,76964.35,0.0,0.29327,0.00019,15.95634]
[1779063103309,39.91,76973.23,0.0,0.29493,0.00019,15.99984]
[1779063104271,39.91,76973.23,0.0,0.29493,0.00019,15.99984]
[1779063104330,39.91,76973.23,0.0,0.29493,0.00019,15.99984]
[1779063104307,39.91,76976.66,0.0,0.29557,0.00019,16.01666]
[1779063104846,39.91,76976.66,0.0,0.29557,0.00019,16.01666]
[1779063106374,39.91,76987.97,0.0,0.2977,0.00019,16.07164]
[1779063107359,39.91,76987.97,0.0,0.2977,0.00019,16.07164]
[1779063107377,39.91,76989.86,0.0,0.29805,0.00019,16.08074]
[1779063108367,39.92,76996.16,0.0,0.29924,0.00019,16.1111]
[1779063110345,39.92,77003.5,0.0,0.30062,0.00019,16.14638]
[1779063112369,39.92,77013.11,0.0,0.30244,0.00019,16.19221]
[1779063115396,39.92,77020.38,0.0,0.30382,0.00019,16.22681]
[1779063115863,39.92,77020.38,0.0,0.30382,0.00019,16.22681]
[1779063115889,39.92,77020.38,0.0,0.30382,0.00019,16.22681]
[1779063115958,39.92,77026.0,0.0,0.30489,0.00019,16.25329]
[1779063117481,39.92,77026.0,0.0,0.30489,0.00019,16.2534]
[1779063117937,39.92,77028.45,0.0,0.30536,0.00019,16.26495]
[1779063121088,39.92,77016.37,0.0,0.30308,0.00019,16.2082]
[1779063123196,39.92,77025.54,0.0,0.30481,0.00019,16.25136]
[1779063127042,39.92,77007.95,0.0,0.30149,0.00019,16.16824]
[1779063128053,39.92,77000.35,0.0,0.30006,0.00019,16.13205]
[1779063129726,39.92,76999.7,0.0,0.29994,0.00019,16.12898]
[1779063129741,39.92,76999.7,0.0,0.29994,0.00019,16.12898]
[1779063129754,39.92,76999.7,0.0,0.29994,0.00019,16.12898]
[1779063130412,39.92,76987.79,0.0,0.29771,0.00019,16.07189]
[1779063131032,39.92,76987.79,0.0,0.29771,0.00019,16.07189]
[1779063131332,39.92,76987.46,0.0,0.29765,0.00019,16.07036]
[1779063132069,39.92,76987.46,0.0,0.29765,0.00019,16.07036]
[1779063132106,39.92,76987.46,0.0,0.29765,0.00019,16.07036]
[1779063132359,39.92,76983.06,0.0,0.29683,0.00019,16.04922]
[1779063133357,39.93,76973.85,0.0,0.29512,0.00019,16.00466]
[1779063134372,39.93,76973.85,0.0,0.29512,0.00019,16.00466]
[1779063134478,39.93,76969.6,0.0,0.29433,0.00019,15.98401]
[1779063134483,39.93,76969.6,0.0,0.29433,0.00019,15.98401]
[1779063134551,39.93,76969.6,0.0,0.29433,0.00019,15.98401]
[1779063135100,39.93,76969.6,0.0,0.29433,0.00019,15.98404]
[1779063136339,39.93,76969.6,0.0,0.29433,0.00019,15.98404]
[1779063136361,39.93,76969.6,0.0,0.29433,0.00019,15.98404]
[1779063136451,39.93,76969.6,0.0,0.29433,0.00019,15.98404]
[1779063136448,39.93,76957.38,0.0,0.29206,0.00019,15.92425]
[1779063138367,39.93,76967.7,0.0,0.29399,0.00019,15.97504]
[1779063138739,39.93,76967.7,0.0,0.29399,0.00019,15.97504]
[1779063138856,39.93,76967.7,0.0,0.29399,0.00019,15.97504]
[1779063139378,39.93,76975.28,0.0,0.2954,0.00019,16.01206]
[1779063139487,39.93,76975.28,0.0,0.2954,0.00019,16.01206]
[1779063140153,39.93,76989.59,0.0,0.29808,0.00019,16.08134]
[1779063141285,39.93,76989.59,0.0,0.29808,0.00019,16.08134]
[1779063141408,39.93,76994.65,0.0,0.29903,0.00019,16.10576]
[1779063143125,39.93,76994.93,0.0,0.29909,0.00019,16.10716]
[1779063143393,39.93,76998.87,0.0,0.29983,0.00019,16.12606]
[1779063147459,39.93,76996.78,0.0,0.29944,0.00019,16.11624]
[1779063148408,39.93,76998.16,0.0,0.29971,0.00019,16.12298]
[1779063153408,39.94,76998.62,0.0,0.29976,0.00019,16.12002]
[1779063155246,39.94,77000.61,0.0,0.30013,0.00019,16.12966]
[1779063155418,39.94,76997.65,0.0,0.29958,0.00019,16.11557]
[1779063156301,39.94,76990.01,0.0,0.29815,0.00019,16.07899]
[1779063157381,39.94,76982.2,0.0,0.29669,0.00019,16.04137]
[1779063160284,39.94,76979.39,0.0,0.29618,0.00019,16.028]
[1779063160761,39.94,76979.39,0.0,0.29618,0.00019,16.028]
[1779063160808,39.94,76979.39,0.0,0.29618,0.00019,16.028]
[1779063164249,39.94,76982.46,0.0,0.29676,0.00019,16.04304]
[1779063164264,39.94,76982.46,0.0,0.29676,0.00019,16.04304]
[1779063164472,39.94,76979.26,0.0,0.29616,0.00019,16.02762]
[1779063169529,39.94,76978.9,0.0,0.2961,0.00019,16.0259]
[1779063172171,39.94,76978.65,0.0,0.29605,0.00019,16.0247]
[1779063172457,39.94,76978.11,0.0,0.29595,0.00019,16.02208]
[1779063173478,39.94,76984.98,0.0,0.29723,0.00019,16.05528]
[1779063177941,39.94,76988.42,0.0,0.29788,0.00019,16.07197]
[1779063178493,39.95,76984.03,0.0,0.29706,0.00019,16.05088]
[1779063180407,39.95,76984.03,0.0,0.29706,0.00019,16.05095]
[1779063180450,39.95,76984.03,0.0,0.29706,0.00019,16.05095]
[1779063180482,39.95,76978.03,0.0,0.29594,0.00019,16.02197]
[1779063180511,39.95,76978.03,0.0,0.29594,0.00019,16.02197]
[1779063180551,39.95,76978.03,0.0,0.29594,0.00019,16.02197]
[1779063180911,39.95,76978.03,0.0,0.29594,0.00019,16.02197]
[1779063181339,39.95,76978.03,0.0,0.29594,0.00019,16.02197]
[1779063181357,39.95,76978.03,0.0,0.29594,0.00019,16.02197]
[1779063181443,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181522,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181535,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181574,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181602,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181712,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181759,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181829,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063181941,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063182186,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063182371,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063182399,39.95,76978.03,0.0,0.29595,0.00019,16.02201]
[1779063182482,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063182568,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063182610,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063182775,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063182819,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063182982,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063182999,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063183199,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063183236,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063183254,39.95,76942.91,0.0,0.28943,0.00018,15.84986]
[1779063183453,39.95,76942.91,0.0,0.28942,0.00018,15.84977]
[1779063183804,39.95,76942.91,0.0,0.28942,0.00018,15.84977]
[1779063183872,39.95,76942.91,0.0,0.28942,0.00018,15.84977]
[1779063184492,39.95,76946.29,0.0,0.29005,0.00018,15.8665]
[1779063185209,39.95,76946.29,0.0,0.29005,0.00018,15.8665]
[1779063185226,39.95,76946.29,0.0,0.29005,0.00018,15.8665]
[1779063186136,39.95,76946.29,0.0,0.29005,0.00018,15.86649]
[1779063186204,39.95,76946.29,0.0,0.29005,0.00018,15.86649]
[1779063186226,39.95,76946.29,0.0,0.29005,0.00018,15.86649]
[1779063186261,39.95,76946.29,0.0,0.29005,0.00018,15.86649]
[1779063186292,39.95,76946.29,0.0,0.29005,0.00018,15.86649]
[1779063186474,39.95,76947.28,0.0,0.29023,0.00018,15.87137]
[1779063186990,39.95,76947.28,0.0,0.29023,0.00018,15.87137]
[1779063187271,39.95,76947.28,0.0,0.29023,0.00018,15.87137]
[1779063187507,39.95,76931.28,0.0,0.28728,0.00018,15.79183]
[1779063189131,39.94,76926.96,0.0,0.28648,0.00018,15.77018]
[1779063189312,39.94,76926.96,0.0,0.28648,0.00018,15.77018]
[1779063189500,39.94,76926.96,0.0,0.28648,0.00018,15.77014]
[1779063191051,39.94,76930.53,0.0,0.28713,0.00018,15.78797]
[1779063191099,39.94,76930.53,0.0,0.28713,0.00018,15.78797]
[1779063191185,39.94,76930.53,0.0,0.28713,0.00018,15.78797]
[1779063191307,39.94,76930.53,0.0,0.28713,0.00018,15.78797]
[1779063191514,39.94,76934.63,0.0,0.28789,0.00018,15.8084]
[1779063192038,39.94,76934.63,0.0,0.28789,0.00018,15.8084]
[1779063192128,39.94,76934.63,0.0,0.28789,0.00018,15.8084]
[1779063192526,39.94,76934.63,0.0,0.28789,0.00018,15.8084]
[1779063192529,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063192732,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063192807,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063192946,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063192996,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063193145,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063193200,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063193438,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063193476,39.94,76947.73,0.0,0.29031,0.00018,15.8734]
[1779063193530,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063193653,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063193703,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063193852,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063193890,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063193945,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063193968,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063194054,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063194152,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063194283,39.94,76960.08,0.0,0.29259,0.00019,15.93417]
[1779063194535,39.94,76975.93,0.0,0.29554,0.00019,16.01152]
[1779063195542,39.94,76992.59,0.0,0.29866,0.00019,16.09192]
[1779063196537,39.94,77000.31,0.0,0.3001,0.00019,16.12887]
[1779063196618,39.94,77000.31,0.0,0.3001,0.00019,16.12887]
[1779063196661,39.94,77001.96,0.0,0.30041,0.00019,16.13674]
[1779063200242,39.94,77012.92,0.0,0.30248,0.00019,16.18877]
[1779063201806,39.94,77013.55,0.0,0.30259,0.00019,16.19173]
[1779063201821,39.94,77013.55,0.0,0.30259,0.00019,16.19173]
[1779063201822,39.94,77013.55,0.0,0.30259,0.00019,16.19173]
[1779063202004,39.94,77010.56,0.0,0.30203,0.00019,16.17751]
[1779063203173,39.94,77010.56,0.0,0.30203,0.00019,16.17751]
[1779063203250,39.94,77010.56,0.0,0.30203,0.00019,16.17751]
[1779063203303,39.94,77010.56,0.0,0.30203,0.00019,16.17751]
[1779063203396,39.94,77010.56,0.0,0.30203,0.00019,16.17751]
[1779063203498,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063203590,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063203635,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063203665,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063203779,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063203899,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204085,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204115,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204207,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204321,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204392,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204545,39.94,77012.34,0.0,0.30236,0.00019,16.18588]
[1779063204400,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063204587,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063204951,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063204987,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063205158,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063205193,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063205369,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063205400,39.94,77004.29,0.0,0.30084,0.00019,16.14766]
[1779063205470,39.94,77000.8,0.0,0.30019,0.00019,16.13099]
[1779063205570,39.94,77000.8,0.0,0.30019,0.00019,16.13099]
[1779063205606,39.94,77000.8,0.0,0.30019,0.00019,16.13099]
[1779063205780,39.94,77000.8,0.0,0.30019,0.00019,16.13099]
[1779063205811,39.94,77000.8,0.0,0.30019,0.00019,16.13099]
[1779063205983,39.94,77000.8,0.0,0.30019,0.00019,16.13099]
[1779063206084,39.94,76994.05,0.0,0.29892,0.00019,16.09869]
[1779063206764,39.94,76994.05,0.0,0.29892,0.00019,16.09869]
[1779063206844,39.94,76994.05,0.0,0.29892,0.00019,16.09869]
[1779063206883,39.94,76997.74,0.0,0.29961,0.00019,16.11637]
[1779063207723,39.94,76997.74,0.0,0.29961,0.00019,16.11637]
[1779063210973,39.94,77002.68,0.0,0.30054,0.00019,16.13989]
[1779063211546,39.94,77003.19,0.0,0.30058,0.00019,16.13685]
[1779063213387,39.94,77002.49,0.0,0.30045,0.00019,16.13348]
[1779063213424,39.94,77002.49,0.0,0.30045,0.00019,16.13348]
[1779063214008,39.94,77003.66,0.0,0.30067,0.00019,16.13903]
[1779063214088,39.94,77003.66,0.0,0.30067,0.00019,16.13903]
[1779063214220,39.94,77005.77,0.0,0.30106,0.00019,16.14904]
[1779063216111,39.94,77014.17,0.0,0.30264,0.00019,16.18873]
[1779063217491,39.94,77014.17,0.0,0.30264,0.00019,16.18873]
[1779063217546,39.94,77014.78,0.0,0.30275,0.00019,16.19154]
[1779063219544,39.94,77014.78,0.0,0.30275,0.00019,16.19146]
[1779063219555,39.94,77014.78,0.0,0.30275,0.00019,16.19146]
[1779063219662,39.94,77014.49,0.0,0.30269,0.00019,16.19001]
[1779063219762,39.94,77013.81,0.0,0.30256,0.00019,16.18672]
[1779063222104,39.94,77012.18,0.0,0.30225,0.00019,16.17893]
[1779063222492,39.94,77012.44,0.0,0.30229,0.00019,16.1801]
[1779063227562,39.93,77010.26,0.0,0.30187,0.00019,16.16945]
[1779063232619,39.93,77005.82,0.0,0.30103,0.00019,16.14812]
[1779063237436,39.93,77011.43,0.0,0.30207,0.00019,16.17455]
[1779063242490,39.93,77012.22,0.0,0.30221,0.00019,16.17812]
[1779063242504,39.93,77005.43,0.0,0.30093,0.00019,16.14583]
[1779063243391,39.93,77005.43,0.0,0.30093,0.00019,16.14583]
[1779063243550,39.93,77005.43,0.0,0.30093,0.00019,16.14583]
[1779063243493,39.93,77009.75,0.0,0.30174,0.00019,16.16631]
[1779063243698,39.93,77009.75,0.0,0.30174,0.00019,16.16631]
[1779063244887,39.93,77017.92,0.0,0.30328,0.00019,16.20492]
[1779063249923,39.92,77021.82,0.0,0.30401,0.00019,16.22317]
[1779063251122,39.92,77021.82,0.0,0.30401,0.00019,16.22317]
[1779063251523,39.92,77025.54,0.0,0.30472,0.00019,16.24062]
[1779063252559,39.92,77032.07,0.0,0.30595,0.00019,16.27114]
[1779063253510,39.92,77032.07,0.0,0.30595,0.00019,16.27114]
[1779063253560,39.92,77032.07,0.0,0.30595,0.00019,16.27114]
[1779063253594,39.92,77032.07,0.0,0.30595,0.00019,16.27114]
[1779063253505,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063253745,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063253782,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063253970,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063253990,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063254179,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063254202,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063254418,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063254462,39.92,77038.68,0.0,0.3072,0.00019,16.30194]
[1779063254520,39.92,77044.14,0.0,0.30824,0.00019,16.32724]
[1779063254622,39.92,77044.14,0.0,0.30824,0.00019,16.32724]
[1779063254642,39.92,77044.14,0.0,0.30824,0.00019,16.32724]
[1779063254823,39.92,77044.14,0.0,0.30824,0.00019,16.32724]
[1779063254847,39.92,77044.14,0.0,0.30824,0.00019,16.32724]
[1779063254880,39.92,77044.14,0.0,0.30824,0.00019,16.32724]
[1779063255132,39.92,77043.4,0.0,0.3081,0.00019,16.32378]
[1779063256296,39.92,77043.4,0.0,0.3081,0.00019,16.32378]
[1779063256516,39.92,77042.57,0.0,0.30794,0.00019,16.31988]
[1779063257280,39.92,77042.57,0.0,0.30794,0.00019,16.31988]
[1779063257586,39.92,77038.38,0.0,0.30714,0.00019,16.30039]
[1779063260528,39.92,77047.6,0.0,0.30889,0.00019,16.34298]
[1779063260754,39.92,77047.6,0.0,0.30889,0.00019,16.34298]
[1779063261585,39.92,77049.7,0.0,0.30929,0.00019,16.35267]
[1779063266618,39.91,77054.28,0.0,0.31008,0.00019,16.37197]
[1779063268638,39.9,77057.69,0.0,0.31069,0.00019,16.38677]
[1779063268682,39.9,77057.69,0.0,0.31069,0.00019,16.38677]
[1779063268714,39.9,77057.69,0.0,0.31069,0.00019,16.38677]
[1779063268756,39.9,77057.69,0.0,0.31069,0.00019,16.38677]
[1779063269482,39.89,77062.36,0.0,0.31155,0.00019,16.40733]
[1779063271096,39.88,77076.13,0.0,0.31409,0.00019,16.46353]
[1779063271698,39.88,77076.13,0.0,0.31409,0.00019,16.46353]
[1779063271701,39.88,77076.13,0.0,0.31409,0.00019,16.46353]
[1779063271737,39.88,77076.13,0.0,0.31409,0.00019,16.46353]
[1779063272543,39.88,77077.45,0.0,0.31434,0.00019,16.46944]
[1779063273147,39.88,77077.45,0.0,0.31434,0.00019,16.46944]
[1779063273201,39.88,77077.45,0.0,0.31434,0.00019,16.46944]
[1779063273381,39.88,77077.45,0.0,0.31434,0.00019,16.46944]
[1779063273461,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063273645,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063273730,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063273803,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063273931,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274027,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274143,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274216,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274344,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274390,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274554,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274573,39.88,77082.73,0.0,0.31535,0.00019,16.49318]
[1779063274603,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063274763,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063274833,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063275034,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063275139,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063275166,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063275216,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063275265,39.88,77095.14,0.0,0.31774,0.00019,16.54866]
[1779063275524,39.88,77110.48,0.0,0.32071,0.00019,16.61667]
[1779063276555,39.88,77118.75,0.0,0.32231,0.00019,16.65303]
[1779063278624,39.88,77119.84,0.0,0.32253,0.00019,16.65787]
[1779063279582,39.88,77127.18,0.0,0.32396,0.00019,16.68988]
[1779063280623,39.88,77133.64,0.0,0.32521,0.00019,16.71784]
[1779063282839,39.88,77134.46,0.0,0.32538,0.00019,16.7215]
[1779063282847,39.88,77134.46,0.0,0.32538,0.00019,16.7215]
[1779063283581,39.89,77138.03,0.0,0.32608,0.00019,16.73697]
[1779063285552,39.91,77132.53,0.0,0.32509,0.00019,16.71506]
[1779063286532,39.91,77132.53,0.0,0.32509,0.00019,16.71506]
[1779063286605,39.91,77130.37,0.0,0.32471,0.00019,16.70648]
[1779063287544,39.91,77138.56,0.0,0.3263,0.00019,16.74178]
[1779063288786,39.92,77141.5,0.0,0.32688,0.00019,16.75442]
[1779063289197,39.92,77141.5,0.0,0.3269,0.00019,16.75475]
[1779063291403,39.92,77131.49,0.0,0.32497,0.00019,16.71228]
[1779063295259,39.93,77132.01,0.0,0.3251,0.00019,16.71502]
[1779063295563,39.93,77130.29,0.0,0.32476,0.00019,16.70765]
[1779063298994,39.93,77131.27,0.0,0.32496,0.00019,16.71201]
[1779063299032,39.93,77131.27,0.0,0.32496,0.00019,16.71201]
[1779063299061,39.93,77131.27,0.0,0.32496,0.00019,16.71201]
[1779063299463,39.93,77136.04,0.0,0.32589,0.00019,16.73256]
[1779063302423,39.94,77143.2,0.0,0.3273,0.00019,16.7635]
[1779063303500,39.94,77152.26,0.0,0.32907,0.0002,16.80207]
[1779063304870,39.94,77152.26,0.0,0.32907,0.0002,16.80207]
[1779063305581,39.93,77145.82,0.0,0.3278,0.00019,16.77443]
[1779063307634,39.93,77137.54,0.0,0.32617,0.00019,16.73876]
[1779063310238,39.93,77138.52,0.0,0.32637,0.00019,16.7432]
[1779063310330,39.93,77138.52,0.0,0.32637,0.00019,16.7432]
[1779063310551,39.93,77138.52,0.0,0.32637,0.00019,16.7432]
[1779063310622,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063310720,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063310798,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063310924,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063310946,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311137,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311186,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311339,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311396,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311561,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311589,39.93,77148.47,0.0,0.32831,0.00019,16.78562]
[1779063311662,39.93,77153.92,0.0,0.32937,0.0002,16.8087]
[1779063311760,39.93,77153.92,0.0,0.32937,0.0002,16.8087]
[1779063311794,39.93,77153.92,0.0,0.32937,0.0002,16.8087]
[1779063311962,39.93,77153.92,0.0,0.32937,0.0002,16.8087]
[1779063312008,39.93,77153.92,0.0,0.32937,0.0002,16.8087]
[1779063312193,39.93,77153.92,0.0,0.32937,0.0002,16.8087]
[1779063312387,39.93,77153.92,0.0,0.32937,0.0002,16.80868]
[1779063314059,39.93,77151.99,0.0,0.32898,0.0002,16.80021]
[1779063314109,39.93,77151.99,0.0,0.32898,0.0002,16.80021]
[1779063314658,39.93,77159.1,0.0,0.33036,0.0002,16.82992]
[1779063316383,39.92,77159.1,0.0,0.33034,0.0002,16.82955]
[1779063317626,39.92,77158.47,0.0,0.33019,0.0002,16.82643]
[1779063317671,39.92,77158.47,0.0,0.33019,0.0002,16.82643]
[1779063317913,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318004,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318160,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318206,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318257,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318412,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318440,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318654,39.91,77160.38,0.0,0.33054,0.0002,16.83399]
[1779063318679,39.91,77166.0,0.0,0.33164,0.0002,16.85748]
[1779063318858,39.91,77166.0,0.0,0.33164,0.0002,16.85748]
[1779063318892,39.91,77166.0,0.0,0.33164,0.0002,16.85748]
[1779063319062,39.91,77166.0,0.0,0.33164,0.0002,16.85748]
[1779063319099,39.91,77166.0,0.0,0.33164,0.0002,16.85748]
[1779063319270,39.91,77166.0,0.0,0.33164,0.0002,16.85748]
[1779063319608,39.91,77161.03,0.0,0.33067,0.0002,16.83674]
[1779063322611,39.91,77171.22,0.0,0.33266,0.0002,16.87922]
[1779063322742,39.91,77171.22,0.0,0.33266,0.0002,16.87922]
[1779063323464,39.91,77171.22,0.0,0.33265,0.0002,16.87903]
[1779063324265,39.91,77171.22,0.0,0.33265,0.0002,16.87903]
[1779063324301,39.91,77171.22,0.0,0.33265,0.0002,16.87903]
[1779063324661,39.9,77165.5,0.0,0.33152,0.0002,16.8549]
[1779063324763,39.9,77165.5,0.0,0.33152,0.0002,16.8549]
[1779063324792,39.9,77165.5,0.0,0.33152,0.0002,16.8549]
[1779063324809,39.9,77165.5,0.0,0.33152,0.0002,16.8549]
[1779063325001,39.9,77165.5,0.0,0.33152,0.0002,16.8549]
[1779063325023,39.9,77165.5,0.0,0.33152,0.0002,16.8549]
[1779063325479,39.9,77165.08,0.0,0.33142,0.0002,16.8529]
[1779063326488,39.9,77146.17,0.0,0.32771,0.00019,16.7726]
[1779063327492,39.89,77133.64,0.0,0.32525,0.00019,16.71868]
[1779063328699,39.89,77131.08,0.0,0.32476,0.00019,16.70764]
[1779063329638,39.89,77131.08,0.0,0.32476,0.00019,16.70764]
[1779063329623,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063329827,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063329924,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063330035,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063330104,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063330637,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063330650,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063330680,39.89,77130.97,0.0,0.32473,0.00019,16.70716]
[1779063330516,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063330858,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063330891,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331019,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331094,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331149,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331293,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331338,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331500,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331532,39.89,77130.97,0.0,0.32473,0.00019,16.70717]
[1779063331601,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063331704,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063331744,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063331913,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063331961,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332109,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332130,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332309,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332339,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332362,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332364,39.87,77097.91,0.0,0.31821,0.00019,16.55521]
[1779063332615,39.87,77100.27,0.0,0.31866,0.00019,16.56567]
[1779063332990,39.87,77100.27,0.0,0.31866,0.00019,16.56567]
[1779063333001,39.87,77100.27,0.0,0.31866,0.00019,16.56567]
[1779063333029,39.87,77100.27,0.0,0.31866,0.00019,16.56567]
[1779063333627,39.87,77100.89,0.0,0.31878,0.00019,16.56841]
[1779063333820,39.87,77100.89,0.0,0.31878,0.00019,16.56841]
[1779063333995,39.87,77100.89,0.0,0.31878,0.00019,16.56841]
[1779063334540,39.87,77100.89,0.0,0.31878,0.00019,16.5683]
[1779063335547,39.87,77107.3,0.0,0.32001,0.00019,16.59652]
[1779063336554,39.87,77115.48,0.0,0.32159,0.00019,16.63251]
[1779063336988,39.87,77115.48,0.0,0.32159,0.00019,16.63251]
[1779063336999,39.87,77115.48,0.0,0.32159,0.00019,16.63251]
[1779063337561,39.88,77118.64,0.0,0.32223,0.00019,16.64692]
[1779063338556,39.88,77118.64,0.0,0.32223,0.00019,16.64692]
[1779063338588,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063338798,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063338915,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063339058,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063339209,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063339429,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063339654,39.88,77126.65,0.0,0.32381,0.00019,16.68223]
[1779063339693,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063339806,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340062,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340105,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340112,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340273,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340362,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340485,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340529,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340683,39.89,77114.38,0.0,0.32145,0.00019,16.62923]
[1779063340607,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063340715,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063340882,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063340929,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341089,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341142,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341302,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341320,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341493,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341554,39.89,77110.77,0.0,0.32075,0.00019,16.61343]
[1779063341655,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063341734,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063341901,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063341937,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342110,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342123,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342145,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342157,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342221,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342317,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342336,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342339,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342364,39.89,77110.24,0.0,0.32066,0.00019,16.61117]
[1779063342599,39.89,77110.24,0.0,0.32066,0.00019,16.61124]
[1779063343196,39.89,77110.24,0.0,0.32066,0.00019,16.61124]
[1779063343305,39.89,77110.24,0.0,0.32066,0.00019,16.61124]
[1779063343639,39.87,77095.0,0.0,0.31764,0.00019,16.5422]
[1779063346631,39.87,77093.59,0.0,0.31735,0.00019,16.53544]
[1779063346777,39.87,77093.59,0.0,0.31735,0.00019,16.53544]
[1779063346797,39.87,77093.59,0.0,0.31735,0.00019,16.53544]
[1779063347676,39.87,77089.58,0.0,0.31657,0.00019,16.51737]
[1779063348838,39.86,77088.33,0.0,0.31632,0.00019,16.5116]
[1779063349648,39.86,77088.33,0.0,0.31632,0.00019,16.51143]
[1779063351666,39.86,77099.3,0.0,0.31842,0.00019,16.5602]
[1779063353078,39.86,77103.66,0.0,0.31926,0.00019,16.57944]
[1779063353600,39.86,77103.66,0.0,0.31926,0.00019,16.57944]
[1779063353688,39.86,77121.23,0.0,0.32266,0.00019,16.65651]
[1779063354376,39.86,77121.23,0.0,0.32266,0.00019,16.65651]
[1779063354680,39.86,77121.23,0.0,0.32266,0.00019,16.65651]
[1779063354683,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063354843,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063354940,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355065,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355151,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355270,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355407,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355426,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355438,39.86,77122.57,0.0,0.32291,0.00019,16.66225]
[1779063355691,39.86,77135.46,0.0,0.32542,0.00019,16.71817]
[1779063356697,39.86,77151.22,0.0,0.32849,0.0002,16.7856]
[1779063357707,39.86,77155.25,0.0,0.32928,0.0002,16.80268]
[1779063358651,39.86,77155.25,0.0,0.32928,0.0002,16.80268]
[1779063358713,39.86,77155.25,0.0,0.32928,0.0002,16.80268]
[1779063358712,39.86,77156.26,0.0,0.32948,0.0002,16.80694]
[1779063358779,39.86,77156.26,0.0,0.32948,0.0002,16.80694]
[1779063360428,39.86,77157.81,0.0,0.32978,0.0002,16.81347]
[1779063360576,39.86,77157.81,0.0,0.32978,0.0002,16.81347]
[1779063360727,39.86,77150.9,0.0,0.32843,0.0002,16.78421]
[1779063361564,39.86,77142.98,0.0,0.32689,0.00019,16.75051]
[1779063362454,39.86,77142.98,0.0,0.32689,0.00019,16.75051]
[1779063362517,39.86,77138.46,0.0,0.32599,0.00019,16.73075]
[1779063363284,39.86,77138.46,0.0,0.32599,0.00019,16.73075]
[1779063363317,39.86,77138.46,0.0,0.32599,0.00019,16.73075]
[1779063363724,39.86,77138.46,0.0,0.32599,0.00019,16.73075]
[1779063363524,39.86,77140.41,0.0,0.32637,0.00019,16.73905]
[1779063363765,39.86,77152.67,0.0,0.32876,0.0002,16.79133]
[1779063367714,39.83,77158.53,0.0,0.32981,0.0002,16.81419]
[1779063373360,39.8,77160.44,0.0,0.33004,0.0002,16.81934]
[1779063375718,39.8,77160.44,0.0,0.33004,0.0002,16.81934]
[1779063375836,39.79,77159.34,0.0,0.3298,0.0002,16.81425]
[1779063377356,39.79,77169.97,0.0,0.33189,0.0002,16.859]
[1779063379680,39.79,77164.64,0.0,0.33084,0.0002,16.83649]
[1779063381881,39.79,77159.01,0.0,0.32974,0.0002,16.81284]
[1779063387294,39.8,77159.44,0.0,0.32983,0.0002,16.81476]
[1779063387359,39.8,77163.01,0.0,0.33053,0.0002,16.82982]
[1779063391105,39.8,77154.74,0.0,0.32887,0.0002,16.78959]
[1779063393830,39.8,77154.27,0.0,0.32878,0.0002,16.78767]
[1779063394015,39.8,77158.14,0.0,0.32954,0.0002,16.80411]
[1779063395978,39.8,77164.77,0.0,0.33084,0.0002,16.83211]
[1779063399962,39.8,77169.45,0.0,0.33176,0.0002,16.85171]
[1779063400721,39.8,77171.8,0.0,0.33223,0.0002,16.86178]
[1779063400848,39.8,77171.8,0.0,0.33223,0.0002,16.86178]
[1779063401127,39.8,77171.8,0.0,0.33223,0.0002,16.86178]
[1779063401174,39.8,77175.15,0.0,0.3329,0.0002,16.87592]
[1779063402725,39.8,77175.15,0.0,0.3329,0.0002,16.87592]
[1779063403038,39.8,77177.73,0.0,0.33341,0.0002,16.88669]
[1779063403114,39.8,77177.73,0.0,0.33341,0.0002,16.88669]
[1779063403188,39.8,77177.73,0.0,0.33341,0.0002,16.88669]
[1779063403536,39.8,77177.73,0.0,0.33341,0.0002,16.88669]
[1779063403625,39.8,77177.73,0.0,0.33341,0.0002,16.88669]
[1779063403659,39.8,77177.73,0.0,0.33341,0.0002,16.88669]
[1779063403760,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063403837,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063403904,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404040,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404083,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404114,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404273,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404332,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404346,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404349,39.8,77189.19,0.0,0.33567,0.0002,16.93406]
[1779063404552,39.8,77193.28,0.0,0.33647,0.0002,16.95082]
[1779063405725,39.8,77198.96,0.0,0.33758,0.0002,16.97362]
[1779063408987,39.78,77196.53,0.0,0.33703,0.0002,16.96246]
[1779063408999,39.78,77196.53,0.0,0.33703,0.0002,16.96246]
[1779063409715,39.78,77212.03,0.0,0.34009,0.0002,17.02507]
[1779063410364,39.78,77212.03,0.0,0.34009,0.0002,17.02507]
[1779063410400,39.78,77212.03,0.0,0.34009,0.0002,17.02507]
[1779063410403,39.78,77212.03,0.0,0.34009,0.0002,17.02507]
[1779063410464,39.78,77212.03,0.0,0.34009,0.0002,17.02507]
[1779063410620,39.78,77212.03,0.0,0.34009,0.0002,17.02507]
[1779063410754,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063410844,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411020,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411181,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411221,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411332,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411439,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411481,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411640,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411657,39.78,77217.86,0.0,0.34123,0.0002,17.04807]
[1779063411741,39.77,77230.56,0.0,0.34372,0.0002,17.09792]
[1779063411841,39.77,77230.56,0.0,0.34372,0.0002,17.09792]
[1779063411867,39.77,77230.56,0.0,0.34372,0.0002,17.09792]
[1779063412082,39.77,77230.56,0.0,0.34372,0.0002,17.09792]
[1779063412212,39.77,77230.56,0.0,0.34372,0.0002,17.09792]
[1779063412267,39.77,77230.56,0.0,0.34372,0.0002,17.09792]
[1779063412516,39.76,77245.57,0.0,0.34668,0.0002,17.15597]
[1779063413652,39.77,77251.05,0.0,0.34781,0.0002,17.17774]
[1779063414110,39.77,77251.05,0.0,0.34781,0.0002,17.17775]
[1779063419142,39.69,77241.04,0.0,0.34549,0.0002,17.13305]
[1779063420151,39.67,77235.53,0.0,0.34432,0.0002,17.11013]
[1779063423441,39.62,77213.48,0.0,0.33975,0.0002,17.01884]
[1779063423831,39.62,77213.48,0.0,0.33975,0.0002,17.01884]
[1779063423898,39.62,77213.48,0.0,0.33975,0.0002,17.01884]
[1779063424178,39.61,77213.48,0.0,0.33968,0.0002,17.01751]
[1779063425468,39.6,77198.75,0.0,0.33671,0.0002,16.9567]
[1779063427757,39.59,77195.92,0.0,0.33611,0.0002,16.94432]
[1779063428164,39.59,77195.92,0.0,0.33611,0.0002,16.94432]
[1779063428179,39.59,77195.92,0.0,0.33611,0.0002,16.94432]
[1779063428353,39.58,77193.48,0.0,0.33561,0.0002,16.93384]
[1779063432416,39.58,77194.39,0.0,0.33576,0.0002,16.93707]
[1779063432803,39.57,77188.91,0.0,0.33467,0.0002,16.91424]
[1779063433761,39.57,77180.66,0.0,0.33303,0.0002,16.87982]
[1779063434774,39.57,77175.45,0.0,0.332,0.0002,16.85797]
[1779063436723,39.57,77177.41,0.0,0.33239,0.0002,16.86623]
[1779063436810,39.57,77182.96,0.0,0.33349,0.0002,16.88949]
[1779063436846,39.57,77182.96,0.0,0.33349,0.0002,16.88949]
[1779063437678,39.57,77192.06,0.0,0.33529,0.0002,16.92733]
[1779063437938,39.57,77192.06,0.0,0.33529,0.0002,16.92733]
[1779063438176,39.57,77192.06,0.0,0.33529,0.0002,16.92733]
[1779063438262,39.57,77192.06,0.0,0.33529,0.0002,16.92733]
[1779063438481,39.57,77192.06,0.0,0.33529,0.0002,16.92733]
[1779063438508,39.58,77200.21,0.0,0.33692,0.0002,16.96107]
[1779063440804,39.58,77200.21,0.0,0.33691,0.0002,16.96097]
[1779063440939,39.57,77197.72,0.0,0.3364,0.0002,16.95037]
[1779063441323,39.57,77197.72,0.0,0.3364,0.0002,16.95037]
[1779063441537,39.57,77197.72,0.0,0.3364,0.0002,16.95037]
[1779063441628,39.57,77197.72,0.0,0.3364,0.0002,16.95037]
[1779063441747,39.57,77197.72,0.0,0.3364,0.0002,16.95037]
[1779063441815,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063441879,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063441963,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442000,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442163,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442209,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442368,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442421,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442570,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442603,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442804,39.57,77209.49,0.0,0.33872,0.0002,16.9982]
[1779063442671,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063442838,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063442865,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063442869,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063442902,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063443020,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063443047,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063443228,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063443256,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063443270,39.57,77226.82,0.0,0.34218,0.0002,17.06806]
[1779063443737,39.57,77227.63,0.0,0.34234,0.0002,17.07128]
[1779063444093,39.57,77227.63,0.0,0.34234,0.0002,17.07128]
[1779063444729,39.56,77227.66,0.0,0.34231,0.0002,17.07072]
[1779063446652,39.55,77227.77,0.0,0.3423,0.0002,17.07049]
[1779063446733,39.54,77227.79,0.0,0.34227,0.0002,17.0699]
[1779063451635,39.5,77235.52,0.0,0.3436,0.0002,17.09216]
[1779063454390,39.48,77236.38,0.0,0.34369,0.0002,17.094]
[1779063454577,39.46,77235.36,0.0,0.34344,0.0002,17.08915]
[1779063456456,39.45,77235.36,0.0,0.3434,0.0002,17.08837]
[1779063456476,39.44,77235.53,0.0,0.34339,0.0002,17.08831]
[1779063456968,39.44,77235.53,0.0,0.34339,0.0002,17.08831]
[1779063457416,39.43,77235.53,0.0,0.34335,0.0002,17.08757]
[1779063459827,39.42,77225.62,0.0,0.3413,0.0002,17.04656]
[1779063465476,39.39,77222.86,0.0,0.34063,0.0002,17.03328]
[1779063470511,39.37,77222.9,0.0,0.34056,0.0002,17.03202]
[1779063475366,39.36,77223.79,0.0,0.34069,0.0002,17.03455]
[1779063475532,39.36,77223.79,0.0,0.34069,0.0002,17.03455]
[1779063475852,39.35,77217.42,0.0,0.33939,0.0002,17.00842]
[1779063477085,39.35,77220.49,0.0,0.34,0.0002,17.02065]
[1779063477138,39.35,77220.49,0.0,0.34,0.0002,17.02065]
[1779063481595,39.34,77214.31,0.0,0.33872,0.0002,16.99475]
[1779063484640,39.34,77208.63,0.0,0.33757,0.0002,16.97114]
[1779063487636,39.34,77203.49,0.0,0.33653,0.0002,16.94979]
[1779063489670,39.34,77203.56,0.0,0.33655,0.0002,16.95008]
[1779063489684,39.34,77203.56,0.0,0.33655,0.0002,16.95008]
[1779063489767,39.34,77202.51,0.0,0.33634,0.0002,16.94574]
[1779063491498,39.34,77202.51,0.0,0.33634,0.0002,16.94575]
[1779063491664,39.34,77202.81,0.0,0.3364,0.0002,16.947]
[1779063492750,39.34,77202.81,0.0,0.3364,0.0002,16.947]
[1779063492779,39.34,77209.69,0.0,0.33777,0.0002,16.97536]
[1779063493816,39.33,77216.44,0.0,0.33912,0.0002,17.00288]
[1779063499469,39.32,77212.17,0.0,0.3382,0.0002,16.9842]
[1779063499870,39.32,77212.17,0.0,0.3382,0.0002,16.9842]
[1779063499894,39.32,77212.17,0.0,0.3382,0.0002,16.9842]
[1779063499955,39.32,77216.6,0.0,0.33908,0.0002,17.0021]
[1779063500727,39.32,77220.76,0.0,0.33991,0.0002,17.01901]
[1779063500928,39.32,77220.76,0.0,0.33991,0.0002,17.01901]
[1779063501734,39.31,77225.91,0.0,0.34092,0.0002,17.0394]
[1779063502196,39.31,77225.91,0.0,0.34092,0.0002,17.0394]
[1779063502741,39.3,77223.3,0.0,0.34037,0.0002,17.02839]
[1779063503871,39.3,77223.3,0.0,0.34037,0.0002,17.02839]
[1779063504763,39.3,77219.11,0.0,0.3395,0.0002,17.01075]
[1779063509793,39.28,77219.37,0.0,0.33948,0.0002,17.01042]
[1779063510203,39.28,77219.37,0.0,0.33948,0.0002,17.01042]
[1779063510801,39.27,77219.9,0.0,0.33957,0.0002,17.01234]
[1779063512106,39.27,77221.29,0.0,0.33979,0.0002,17.01244]
[1779063512816,39.27,77221.98,0.0,0.33992,0.0002,17.01497]
[1779063513246,39.27,77221.98,0.0,0.33992,0.0002,17.01497]
[1779063513821,39.27,77216.75,0.0,0.33886,0.0002,16.99351]
[1779063514828,39.27,77210.22,0.0,0.33755,0.0002,16.96671]
[1779063516247,39.27,77206.1,0.0,0.33673,0.0002,16.94972]
[1779063516261,39.27,77206.1,0.0,0.33673,0.0002,16.94972]
[1779063516311,39.27,77206.1,0.0,0.33673,0.0002,16.94972]
[1779063516843,39.27,77199.5,0.0,0.33541,0.0002,16.92237]
[1779063517849,39.27,77190.96,0.0,0.33371,0.0002,16.88672]
[1779063519087,39.27,77189.68,0.0,0.33346,0.0002,16.88142]
[1779063519863,39.27,77189.29,0.0,0.33338,0.0002,16.87986]
[1779063521613,39.27,77185.39,0.0,0.3326,0.0002,16.86344]
[1779063522434,39.27,77184.2,0.0,0.33237,0.0002,16.85843]
[1779063522444,39.27,77184.2,0.0,0.33237,0.0002,16.85843]
[1779063522843,39.27,77184.2,0.0,0.33237,0.0002,16.85843]
[1779063522894,39.27,77181.35,0.0,0.3318,0.0002,16.8464]
[1779063526917,39.27,77176.13,0.0,0.33077,0.0002,16.82439]
[1779063531935,39.28,77172.83,0.0,0.33014,0.0002,16.81074]
[1779063534792,39.28,77172.49,0.0,0.33008,0.0002,16.80947]
[1779063534888,39.28,77176.67,0.0,0.33091,0.0002,16.82736]
[1779063535738,39.28,77176.67,0.0,0.33091,0.0002,16.82736]
[1779063536822,39.28,77165.1,0.0,0.32862,0.0002,16.77806]
[1779063537807,39.28,77165.1,0.0,0.32862,0.0002,16.77806]
[1779063538016,39.28,77165.4,0.0,0.32869,0.0002,16.77946]
[1779063538070,39.28,77165.4,0.0,0.32869,0.0002,16.77946]
[1779063542428,39.29,77171.35,0.0,0.32989,0.0002,16.80534]
[1779063544380,39.29,77171.35,0.0,0.32989,0.0002,16.80543]
[1779063544521,39.29,77171.35,0.0,0.32989,0.0002,16.80543]
[1779063544564,39.29,77169.52,0.0,0.32954,0.0002,16.79778]
[1779063547738,39.29,77170.19,0.0,0.32968,0.0002,16.80074]
[1779063547939,39.29,77163.06,0.0,0.32827,0.0002,16.77034]
[1779063548079,39.29,77163.06,0.0,0.32827,0.0002,16.77034]
[1779063549840,39.3,77152.15,0.0,0.32612,0.0002,16.72339]
[1779063550403,39.3,77152.15,0.0,0.32612,0.0002,16.72339]
[1779063550412,39.3,77152.15,0.0,0.32612,0.0002,16.72339]
[1779063550894,39.3,77151.12,0.0,0.32593,0.0002,16.71906]
[1779063551079,39.3,77151.12,0.0,0.32593,0.0002,16.71906]
[1779063551104,39.3,77151.12,0.0,0.32593,0.0002,16.71906]
[1779063551138,39.3,77151.12,0.0,0.32593,0.0002,16.71906]
[1779063551718,39.3,77146.68,0.0,0.32506,0.0002,16.69982]
[1779063557498,39.31,77145.92,0.0,0.32494,0.0002,16.69717]
[1779063560578,39.31,77140.15,0.0,0.32381,0.0002,16.67209]
[1779063563773,39.31,77137.02,0.0,0.32321,0.0002,16.65863]
[1779063564521,39.32,77135.78,0.0,0.32298,0.0002,16.65338]
[1779063564813,39.32,77134.45,0.0,0.32272,0.0002,16.64767]
[1779063565251,39.32,77134.45,0.0,0.32272,0.0002,16.64767]
[1779063565314,39.32,77134.45,0.0,0.32272,0.0002,16.64767]
[1779063565709,39.32,77134.45,0.0,0.32272,0.0002,16.64767]
[1779063565928,39.32,77130.38,0.0,0.32193,0.0002,16.62976]
[1779063566871,39.32,77123.91,0.0,0.32065,0.0002,16.60097]
[1779063567947,39.32,77118.43,0.0,0.31958,0.0002,16.57646]
[1779063568033,39.32,77118.43,0.0,0.31958,0.0002,16.57646]
[1779063568041,39.32,77118.43,0.0,0.31958,0.0002,16.57646]
[1779063568149,39.32,77118.43,0.0,0.31958,0.0002,16.57646]
[1779063568953,39.32,77119.55,0.0,0.3198,0.0002,16.58145]
[1779063569969,39.32,77114.23,0.0,0.31875,0.0002,16.55756]
[1779063571856,39.32,77112.7,0.0,0.31845,0.0002,16.55067]
[1779063571876,39.32,77112.7,0.0,0.31845,0.0002,16.55067]
[1779063571888,39.32,77112.76,0.0,0.31841,0.0002,16.54551]
[1779063573940,39.32,77110.67,0.0,0.318,0.0002,16.53605]
[1779063573974,39.32,77110.79,0.0,0.31802,0.0002,16.53654]
[1779063574356,39.32,77110.79,0.0,0.31802,0.0002,16.53654]
[1779063574905,39.31,77116.08,0.0,0.31906,0.0002,16.56029]
[1779063575958,39.32,77121.74,0.0,0.32017,0.0002,16.58578]
[1779063576034,39.32,77121.74,0.0,0.32017,0.0002,16.58578]
[1779063576037,39.32,77121.74,0.0,0.32017,0.0002,16.58578]
[1779063576127,39.32,77121.74,0.0,0.32017,0.0002,16.58578]
[1779063576958,39.32,77121.74,0.0,0.32017,0.0002,16.58578]
[1779063576982,39.32,77122.0,0.0,0.32023,0.0002,16.58706]
[1779063578962,39.32,77125.28,0.0,0.32088,0.0002,16.60186]
[1779063579838,39.32,77129.36,0.0,0.3217,0.0002,16.6203]
[1779063583341,39.33,77130.53,0.0,0.32194,0.0002,16.62578]
[1779063583870,39.33,77132.83,0.0,0.32241,0.0002,16.63625]
[1779063584872,39.33,77124.99,0.0,0.32087,0.0002,16.60142]
[1779063586147,39.33,77120.19,0.0,0.31992,0.0002,16.57999]
[1779063586227,39.33,77120.19,0.0,0.31992,0.0002,16.57999]
[1779063586740,39.33,77120.19,0.0,0.31992,0.0002,16.57999]
[1779063586859,39.33,77120.19,0.0,0.31992,0.0002,16.57999]
[1779063586898,39.33,77120.19,0.0,0.31992,0.0002,16.57999]
[1779063586948,39.33,77114.52,0.0,0.31881,0.0002,16.55458]
[1779063588406,39.33,77114.52,0.0,0.31881,0.0002,16.55458]
[1779063588969,39.33,77094.39,0.0,0.31487,0.00019,16.46317]
[1779063590088,39.33,77094.39,0.0,0.31487,0.00019,16.46317]
[1779063590464,39.33,77090.76,0.0,0.31416,0.00019,16.4465]
[1779063594658,39.32,77088.38,0.0,0.31369,0.00019,16.43544]
[1779063594997,39.32,77084.87,0.0,0.313,0.00019,16.41924]
[1779063595238,39.32,77084.87,0.0,0.313,0.00019,16.41924]
[1779063595974,39.32,77084.48,0.0,0.31293,0.00019,16.41741]
[1779063598084,39.32,77085.2,0.0,0.31306,0.00019,16.42067]
[1779063598702,39.32,77085.2,0.0,0.31306,0.00019,16.42067]
[1779063598781,39.32,77085.2,0.0,0.31306,0.00019,16.42067]
[1779063598961,39.32,77085.2,0.0,0.31306,0.00019,16.42067]
[1779063598909,39.32,77078.31,0.0,0.31172,0.00019,16.38883]
[1779063599123,39.32,77078.31,0.0,0.31172,0.00019,16.38883]
[1779063599614,39.32,77076.63,0.0,0.3114,0.00019,16.38103]
[1779063602458,39.32,77069.76,0.0,0.31006,0.00019,16.34908]
[1779063603552,39.32,77069.76,0.0,0.31006,0.00019,16.34908]
[1779063603821,39.32,77069.76,0.0,0.31006,0.00019,16.34908]
[1779063603981,39.32,77069.76,0.0,0.31006,0.00019,16.34908]
[1779063604003,39.32,77068.78,0.0,0.30987,0.00019,16.3445]
[1779063604064,39.32,77068.78,0.0,0.30987,0.00019,16.3445]
[1779063604267,39.32,77068.78,0.0,0.30987,0.00019,16.3445]
[1779063604518,39.32,77068.78,0.0,0.30987,0.00019,16.3445]
[1779063604887,39.32,77068.78,0.0,0.30987,0.00019,16.3445]
[1779063605017,39.32,77080.45,0.0,0.31214,0.00019,16.39875]
[1779063605108,39.32,77080.45,0.0,0.31214,0.00019,16.39875]
[1779063605258,39.32,77080.45,0.0,0.31214,0.00019,16.39875]
[1779063605357,39.32,77080.45,0.0,0.31214,0.00019,16.39875]
[1779063605394,39.32,77080.45,0.0,0.31214,0.00019,16.39875]
[1779063605528,39.32,77095.27,0.0,0.31502,0.00019,16.46681]
[1779063606676,39.32,77095.27,0.0,0.31502,0.00019,16.46681]
[1779063606754,39.32,77095.27,0.0,0.31502,0.00019,16.46681]
[1779063606820,39.32,77095.27,0.0,0.31502,0.00019,16.46681]
[1779063606888,39.32,77098.87,0.0,0.31573,0.0002,16.48325]
[1779063608012,39.32,77098.87,0.0,0.31573,0.0002,16.48325]
[1779063610429,39.32,77097.99,0.0,0.31555,0.0002,16.47923]
[1779063610448,39.32,77097.99,0.0,0.31555,0.0002,16.47923]
[1779063610713,39.32,77096.56,0.0,0.31527,0.00019,16.47267]
[1779063611469,39.32,77096.56,0.0,0.31527,0.00019,16.47267]
[1779063611809,39.32,77096.56,0.0,0.31527,0.00019,16.47267]
[1779063611863,39.32,77096.56,0.0,0.31527,0.00019,16.47267]
[1779063611981,39.32,77096.56,0.0,0.31527,0.00019,16.47267]
[1779063611937,39.32,77111.57,0.0,0.31821,0.0002,16.54071]
[1779063612113,39.32,77111.57,0.0,0.31821,0.0002,16.54071]
[1779063612236,39.32,77111.57,0.0,0.31821,0.0002,16.54071]
[1779063612285,39.32,77111.57,0.0,0.31821,0.0002,16.54071]
[1779063612527,39.32,77130.89,0.0,0.322,0.0002,16.627]
[1779063614297,39.32,77131.05,0.0,0.32204,0.0002,16.62791]
[1779063614348,39.32,77131.05,0.0,0.32204,0.0002,16.62791]
[1779063614943,39.33,77133.82,0.0,0.32259,0.0002,16.64039]
[1779063615167,39.33,77133.82,0.0,0.32259,0.0002,16.64039]
[1779063615398,39.33,77133.82,0.0,0.32259,0.0002,16.64039]
[1779063615441,39.33,77133.82,0.0,0.32259,0.0002,16.64039]
[1779063615624,39.33,77129.76,0.0,0.3218,0.0002,16.62246]
[1779063616546,39.33,77129.76,0.0,0.3218,0.0002,16.62246]
[1779063616584,39.33,77129.76,0.0,0.3218,0.0002,16.62246]
[1779063616604,39.33,77129.76,0.0,0.3218,0.0002,16.62246]
[1779063616800,39.33,77130.49,0.0,0.32194,0.0002,16.62574]
[1779063618666,39.33,77134.87,0.0,0.32281,0.0002,16.64524]
[1779063618865,39.33,77146.16,0.0,0.32504,0.0002,16.69494]
[1779063619331,39.33,77146.16,0.0,0.32504,0.0002,16.69494]
[1779063619391,39.33,77146.16,0.0,0.32504,0.0002,16.69494]
[1779063619914,39.33,77146.16,0.0,0.32504,0.0002,16.69494]
[1779063619930,39.33,77146.16,0.0,0.32504,0.0002,16.69494]
[1779063619999,39.33,77146.16,0.0,0.32504,0.0002,16.69494]
[1779063620013,39.33,77153.61,0.0,0.32652,0.0002,16.72751]
[1779063622025,39.33,77158.35,0.0,0.32746,0.0002,16.74815]
[1779063622039,39.33,77158.35,0.0,0.32746,0.0002,16.74815]
[1779063625497,39.34,77156.13,0.0,0.32704,0.0002,16.73891]
[1779063626036,39.34,77158.13,0.0,0.32744,0.0002,16.74766]
[1779063627546,39.34,77154.93,0.0,0.32681,0.0002,16.73392]
[1779063627549,39.34,77154.93,0.0,0.32681,0.0002,16.73392]
[1779063627611,39.34,77154.93,0.0,0.32681,0.0002,16.73392]
[1779063627958,39.34,77152.39,0.0,0.32631,0.0002,16.72299]
[1779063628800,39.34,77152.39,0.0,0.32631,0.0002,16.72299]
[1779063628889,39.34,77152.39,0.0,0.32631,0.0002,16.72299]
[1779063628956,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629209,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629244,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629275,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629405,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629504,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629643,39.34,77144.15,0.0,0.32469,0.0002,16.68718]
[1779063629895,39.34,77135.73,0.0,0.32303,0.0002,16.65011]
[1779063631695,39.34,77135.73,0.0,0.32303,0.0002,16.65003]
[1779063631761,39.34,77135.73,0.0,0.32303,0.0002,16.65003]
[1779063631877,39.34,77135.73,0.0,0.32303,0.0002,16.65003]
[1779063631910,39.34,77135.73,0.0,0.32303,0.0002,16.65003]
[1779063631999,39.34,77135.73,0.0,0.32303,0.0002,16.65003]
[1779063632031,39.34,77135.73,0.0,0.32303,0.0002,16.65003]
[1779063631953,39.34,77124.73,0.0,0.32081,0.0002,16.59586]
[1779063633669,39.34,77114.47,0.0,0.31879,0.0002,16.54985]
[1779063634283,39.34,77114.47,0.0,0.31879,0.0002,16.54985]
[1779063634288,39.34,77114.47,0.0,0.31879,0.0002,16.54985]
[1779063635030,39.34,77110.34,0.0,0.31798,0.0002,16.53123]
[1779063637037,39.34,77109.64,0.0,0.31785,0.0002,16.52803]
[1779063637048,39.34,77109.64,0.0,0.31785,0.0002,16.52803]
[1779063637612,39.34,77113.81,0.0,0.31866,0.0002,16.54676]
[1779063637618,39.34,77113.81,0.0,0.31866,0.0002,16.54676]
[1779063637624,39.34,77113.81,0.0,0.31866,0.0002,16.54676]
[1779063638035,39.34,77116.48,0.0,0.31918,0.0002,16.55869]
[1779063638276,39.34,77116.48,0.0,0.31918,0.0002,16.55869]
[1779063638991,39.34,77116.48,0.0,0.31918,0.0002,16.55869]
[1779063639051,39.34,77125.32,0.0,0.32092,0.0002,16.59827]
[1779063639362,39.34,77125.32,0.0,0.32092,0.0002,16.59827]
[1779063639374,39.34,77125.32,0.0,0.32092,0.0002,16.59827]
[1779063639474,39.34,77125.32,0.0,0.32092,0.0002,16.59827]
[1779063640005,39.34,77129.78,0.0,0.3218,0.0002,16.61814]
[1779063644057,39.34,77133.13,0.0,0.32247,0.0002,16.63329]
[1779063644979,39.34,77133.51,0.0,0.32255,0.0002,16.63503]
[1779063645027,39.34,77132.83,0.0,0.32242,0.0002,16.63209]
[1779063647771,39.35,77140.62,0.0,0.32397,0.0002,16.66674]
[1779063652801,39.35,77140.35,0.0,0.32394,0.0002,16.66609]
[1779063658024,39.36,77143.25,0.0,0.32453,0.0002,16.6792]
[1779063658472,39.36,77143.25,0.0,0.32454,0.0002,16.67932]
[1779063658542,39.36,77143.25,0.0,0.32454,0.0002,16.67932]
[1779063658844,39.36,77150.88,0.0,0.32605,0.0002,16.71272]
[1779063660161,39.36,77154.76,0.0,0.32682,0.0002,16.72966]
[1779063661054,39.36,77160.97,0.0,0.32805,0.0002,16.75659]
[1779063663053,39.36,77148.86,0.0,0.32567,0.0002,16.70433]
[1779063666598,39.37,77145.07,0.0,0.32494,0.0002,16.68819]
[1779063666606,39.37,77145.07,0.0,0.32494,0.0002,16.68819]
[1779063666629,39.37,77145.07,0.0,0.32494,0.0002,16.68819]
[1779063666903,39.37,77145.07,0.0,0.32495,0.0002,16.68832]
[1779063667907,39.37,77152.43,0.0,0.3264,0.0002,16.72045]
[1779063670706,39.37,77150.92,0.0,0.32611,0.0002,16.71409]
[1779063670754,39.37,77150.92,0.0,0.32611,0.0002,16.71409]
[1779063672038,39.37,77160.7,0.0,0.32805,0.0002,16.75647]
[1779063672127,39.37,77160.7,0.0,0.32805,0.0002,16.75647]
[1779063672155,39.37,77160.7,0.0,0.32805,0.0002,16.75647]
[1779063672931,39.37,77160.7,0.0,0.32805,0.0002,16.75647]
[1779063672993,39.37,77163.64,0.0,0.32863,0.0002,16.7691]
[1779063674707,39.37,77163.64,0.0,0.32864,0.0002,16.76932]
[1779063674764,39.37,77163.64,0.0,0.32864,0.0002,16.76932]
[1779063674771,39.37,77163.64,0.0,0.32864,0.0002,16.76932]
[1779063675088,39.38,77168.82,0.0,0.32968,0.0002,16.79167]
[1779063678769,39.38,77170.52,0.0,0.33003,0.0002,16.79921]
[1779063679029,39.38,77170.22,0.0,0.32997,0.0002,16.79803]
[1779063684053,39.39,77165.78,0.0,0.32911,0.0002,16.77945]
[1779063685082,39.39,77158.85,0.0,0.32775,0.0002,16.74993]
[1779063689099,39.39,77151.95,0.0,0.32642,0.0002,16.72066]
[1779063689498,39.39,77151.95,0.0,0.32642,0.0002,16.72066]
[1779063691465,39.4,77147.86,0.0,0.32558,0.0002,16.69788]
[1779063691469,39.4,77147.86,0.0,0.32558,0.0002,16.69788]
[1779063691636,39.4,77147.86,0.0,0.32558,0.0002,16.69788]
[1779063691743,39.4,77147.86,0.0,0.32558,0.0002,16.69788]
[1779063692079,39.4,77148.63,0.0,0.32574,0.0002,16.70139]
[1779063693534,39.4,77152.01,0.0,0.32641,0.0002,16.71617]
[1779063694101,39.4,77156.19,0.0,0.32724,0.0002,16.73435]
[1779063696332,39.4,77158.09,0.0,0.32763,0.0002,16.74273]
[1779063696335,39.4,77158.09,0.0,0.32763,0.0002,16.74273]
[1779063696342,39.4,77158.09,0.0,0.32763,0.0002,16.74273]
[1779063696441,39.4,77158.09,0.0,0.32763,0.0002,16.74273]
[1779063697116,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063697273,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063697420,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063697722,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063697779,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063697976,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063698055,39.41,77163.48,0.0,0.3287,0.0002,16.76596]
[1779063698122,39.41,77171.46,0.0,0.33028,0.0002,16.80008]
[1779063699132,39.41,77187.95,0.0,0.33356,0.0002,16.86976]
[1779063699299,39.41,77187.95,0.0,0.33356,0.0002,16.86976]
[1779063700136,39.41,77197.44,0.0,0.33545,0.0002,16.90936]
[1779063700408,39.41,77197.44,0.0,0.33545,0.0002,16.90936]
[1779063700480,39.41,77197.44,0.0,0.33545,0.0002,16.90936]
[1779063700679,39.41,77197.44,0.0,0.33545,0.0002,16.90936]
[1779063701145,39.41,77192.38,0.0,0.33444,0.0002,16.88836]
[1779063704931,39.41,77191.42,0.0,0.33426,0.0002,16.88451]
[1779063705171,39.41,77189.48,0.0,0.33388,0.0002,16.87647]
[1779063706567,39.41,77187.76,0.0,0.33354,0.0002,16.86933]
[1779063706633,39.41,77187.76,0.0,0.33354,0.0002,16.86933]
[1779063706673,39.41,77187.76,0.0,0.33354,0.0002,16.86933]
[1779063706734,39.41,77184.91,0.0,0.33297,0.0002,16.85738]
[1779063708077,39.41,77173.18,0.0,0.33064,0.0002,16.80787]
[1779063709009,39.41,77166.88,0.0,0.3294,0.0002,16.78109]
[1779063712177,39.41,77160.79,0.0,0.3282,0.0002,16.75521]
[1779063713230,39.42,77154.14,0.0,0.32689,0.0002,16.72666]
[1779063716173,39.42,77153.88,0.0,0.32685,0.0002,16.72564]
[1779063716177,39.42,77153.88,0.0,0.32685,0.0002,16.72564]
[1779063716444,39.42,77150.26,0.0,0.32614,0.0002,16.71015]
[1779063722022,39.42,77151.59,0.0,0.32642,0.0002,16.71628]
[1779063727331,39.43,77148.93,0.0,0.32593,0.0002,16.70532]
[1779063730624,39.43,77149.81,0.0,0.32611,0.0002,16.70931]
[1779063731033,39.43,77149.81,0.0,0.32611,0.0002,16.70931]
[1779063731151,39.43,77151.91,0.0,0.32653,0.0002,16.71858]
[1779063733126,39.43,77160.97,0.0,0.32833,0.0002,16.75777]
[1779063733409,39.43,77160.97,0.0,0.32833,0.0002,16.75777]
[1779063733427,39.43,77160.97,0.0,0.32833,0.0002,16.75777]
[1779063733549,39.43,77160.97,0.0,0.32833,0.0002,16.75777]
[1779063734158,39.43,77158.2,0.0,0.32778,0.0002,16.74591]
[1779063734593,39.43,77158.2,0.0,0.32778,0.0002,16.74591]
[1779063735097,39.44,77146.5,0.0,0.32547,0.0002,16.69535]
[1779063736142,39.43,77137.34,0.0,0.32367,0.0002,16.65528]
[1779063737128,39.43,77137.34,0.0,0.32367,0.0002,16.65528]
[1779063737181,39.43,77137.34,0.0,0.32367,0.0002,16.65528]
[1779063737165,39.43,77134.56,0.0,0.32312,0.0002,16.64302]
[1779063737395,39.43,77134.56,0.0,0.32312,0.0002,16.64302]
[1779063737562,39.43,77134.56,0.0,0.32312,0.0002,16.64302]
[1779063737670,39.43,77134.56,0.0,0.32312,0.0002,16.64302]
[1779063737822,39.43,77134.56,0.0,0.32312,0.0002,16.64302]
[1779063737947,39.43,77132.31,0.0,0.32267,0.0002,16.63304]
[1779063739980,39.43,77125.37,0.0,0.3213,0.0002,16.6022]
[1779063740522,39.43,77125.37,0.0,0.3213,0.0002,16.6022]
[1779063740591,39.43,77125.37,0.0,0.3213,0.0002,16.6022]
[1779063740642,39.43,77125.37,0.0,0.3213,0.0002,16.6022]
[1779063740673,39.43,77125.37,0.0,0.3213,0.0002,16.6022]
[1779063740807,39.43,77125.37,0.0,0.3213,0.0002,16.6022]
[1779063741134,39.43,77122.64,0.0,0.32076,0.0002,16.58999]
[1779063741518,39.43,77122.64,0.0,0.32076,0.0002,16.58999]
[1779063741546,39.43,77122.64,0.0,0.32076,0.0002,16.58999]
[1779063741662,39.43,77122.64,0.0,0.32076,0.0002,16.58999]
[1779063741750,39.43,77122.64,0.0,0.32076,0.0002,16.58999]
[1779063741851,39.43,77112.49,0.0,0.31877,0.0002,16.54462]
[1779063742719,39.43,77112.49,0.0,0.31877,0.0002,16.54462]
[1779063742730,39.43,77112.49,0.0,0.31877,0.0002,16.54462]
[1779063742929,39.43,77105.88,0.0,0.31748,0.0002,16.51484]
[1779063743753,39.43,77105.88,0.0,0.31748,0.0002,16.51484]
[1779063744137,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063744262,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063744460,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063744555,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063744846,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063744940,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063744977,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063745070,39.43,77102.75,0.0,0.31687,0.00019,16.50066]
[1779063745135,39.43,77119.61,0.0,0.32017,0.0002,16.57646]
[1779063745448,39.43,77119.61,0.0,0.32017,0.0002,16.57646]
[1779063745802,39.43,77119.61,0.0,0.32017,0.0002,16.57646]
[1779063745858,39.43,77119.61,0.0,0.32017,0.0002,16.57646]
[1779063746057,39.43,77140.52,0.0,0.32428,0.0002,16.6689]
[1779063746367,39.43,77140.52,0.0,0.32428,0.0002,16.6689]
[1779063746498,39.43,77140.52,0.0,0.32428,0.0002,16.6689]
[1779063746834,39.43,77160.19,0.0,0.32816,0.0002,16.75427]
[1779063747414,39.43,77160.19,0.0,0.32816,0.0002,16.75427]
[1779063747514,39.43,77166.31,0.0,0.32937,0.0002,16.78048]
[1779063748479,39.43,77166.31,0.0,0.32938,0.0002,16.78054]
[1779063749849,39.43,77159.28,0.0,0.32799,0.0002,16.7505]
[1779063751704,39.43,77159.28,0.0,0.32799,0.0002,16.7505]
[1779063751879,39.44,77155.33,0.0,0.32717,0.0002,16.72824]
[1779063754897,39.44,77156.45,0.0,0.3274,0.0002,16.73315]
[1779063754903,39.44,77156.45,0.0,0.3274,0.0002,16.73315]
[1779063754969,39.44,77156.45,0.0,0.3274,0.0002,16.73315]
[1779063755183,39.44,77155.25,0.0,0.32716,0.0002,16.72803]
[1779063755267,39.44,77155.25,0.0,0.32716,0.0002,16.72803]
[1779063755310,39.44,77155.25,0.0,0.32716,0.0002,16.72803]
[1779063759988,39.44,77147.73,0.0,0.32569,0.0002,16.6957]
[1779063762028,39.44,77153.13,0.0,0.32677,0.0002,16.7194]
[1779063767612,39.45,77151.85,0.0,0.32653,0.0002,16.71421]
[1779063772648,39.45,77144.9,0.0,0.32517,0.0002,16.68421]
[1779063777683,39.45,77141.85,0.0,0.32457,0.0002,16.671]
[1779063779093,39.45,77131.72,0.0,0.32257,0.0002,16.62638]
[1779063780100,39.45,77131.72,0.0,0.32257,0.0002,16.62638]
[1779063780109,39.45,77131.72,0.0,0.32257,0.0002,16.62638]
[1779063780153,39.45,77131.66,0.0,0.32256,0.0002,16.62604]
[1779063780893,39.45,77131.66,0.0,0.32256,0.0002,16.62604]
[1779063780959,39.45,77131.75,0.0,0.32257,0.0002,16.62636]
[1779063784168,39.45,77139.03,0.0,0.32401,0.0002,16.65842]
[1779063785525,39.45,77139.03,0.0,0.32401,0.0002,16.65842]
[1779063785574,39.45,77139.03,0.0,0.32401,0.0002,16.65842]
[1779063785746,39.45,77126.55,0.0,0.32155,0.0002,16.6034]
[1779063786657,39.45,77126.55,0.0,0.32155,0.0002,16.6034]
[1779063787789,39.44,77124.89,0.0,0.32122,0.0002,16.59591]
[1779063787835,39.44,77139.43,0.0,0.32408,0.0002,16.65997]
[1779063788711,39.44,77139.43,0.0,0.32408,0.0002,16.65997]
[1779063788796,39.44,77144.57,0.0,0.32509,0.0002,16.68239]
[1779063792438,39.44,77146.35,0.0,0.32543,0.0002,16.69006]
[1779063792791,39.44,77146.44,0.0,0.32545,0.0002,16.69041]
[1779063796539,39.44,77144.65,0.0,0.32509,0.0002,16.68248]
[1779063796821,39.44,77142.31,0.0,0.32463,0.0002,16.67226]
[1779063801853,39.44,77144.85,0.0,0.32512,0.0002,16.6832]
[1779063804772,39.44,77147.84,0.0,0.32571,0.0002,16.69613]
[1779063804873,39.44,77148.74,0.0,0.32588,0.0002,16.7]
[1779063809909,39.44,77149.24,0.0,0.32597,0.0002,16.70196]
[1779063811528,39.44,77149.14,0.0,0.32591,0.0002,16.69614]
[1779063812065,39.44,77149.14,0.0,0.32591,0.0002,16.69614]
[1779063812213,39.44,77156.38,0.0,0.32734,0.0002,16.72752]
[1779063817220,39.44,77159.33,0.0,0.32793,0.0002,16.7405]
[1779063819319,39.44,77152.02,0.0,0.3265,0.0002,16.70917]
[1779063821547,39.44,77151.99,0.0,0.3265,0.0002,16.70919]
[1779063821996,39.44,77151.99,0.0,0.32651,0.0002,16.70929]
[1779063824009,39.45,77162.68,0.0,0.32862,0.0002,16.75546]
[1779063827302,39.45,77161.84,0.0,0.32847,0.0002,16.75203]
[1779063827361,39.45,77161.84,0.0,0.32847,0.0002,16.75203]
[1779063828140,39.45,77151.36,0.0,0.3264,0.0002,16.70694]
[1779063834077,39.45,77151.91,0.0,0.32653,0.0002,16.70979]
[1779063838106,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063838603,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063838783,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063838829,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063838970,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063839183,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063839252,39.46,77146.6,0.0,0.3255,0.0002,16.68709]
[1779063839262,39.46,77145.66,0.0,0.32532,0.0002,16.68309]
[1779063839388,39.46,77145.66,0.0,0.32532,0.0002,16.68309]
[1779063839460,39.46,77145.66,0.0,0.32532,0.0002,16.68309]
[1779063840689,39.46,77145.66,0.0,0.32532,0.0002,16.68311]
[1779063840773,39.46,77145.66,0.0,0.32532,0.0002,16.68311]
[1779063841307,39.46,77145.94,0.0,0.32538,0.0002,16.68435]
[1779063843088,39.46,77145.94,0.0,0.32538,0.0002,16.68437]
[1779063844112,39.46,77143.64,0.0,0.32492,0.0002,16.67435]
[1779063844213,39.46,77152.24,0.0,0.32662,0.0002,16.71173]
[1779063846911,39.46,77154.66,0.0,0.3271,0.0002,16.72232]
[1779063847169,39.46,77156.24,0.0,0.32742,0.0002,16.72918]
[1779063852203,39.46,77157.2,0.0,0.32762,0.0002,16.73359]
[1779063857239,39.47,77155.21,0.0,0.32724,0.0002,16.72527]
[1779063862273,39.47,77154.85,0.0,0.32718,0.0002,16.724]
[1779063864730,39.47,77154.72,0.0,0.32716,0.0002,16.72356]
[1779063864813,39.47,77154.72,0.0,0.32716,0.0002,16.72356]
[1779063864880,39.47,77154.72,0.0,0.32716,0.0002,16.72356]
[1779063865158,39.47,77154.72,0.0,0.32716,0.0002,16.72356]
[1779063865298,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063865426,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063865522,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063865667,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063865694,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063865925,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063866061,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063866143,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063866194,39.47,77151.67,0.0,0.32656,0.0002,16.71035]
[1779063866301,39.47,77138.73,0.0,0.32401,0.0002,16.65393]
[1779063867309,39.47,77112.61,0.0,0.31888,0.0002,16.53826]
[1779063868315,39.47,77106.1,0.0,0.31761,0.0002,16.50893]
[1779063868689,39.47,77106.1,0.0,0.31761,0.0002,16.50893]
[1779063868783,39.47,77106.1,0.0,0.31761,0.0002,16.50893]
[1779063869322,39.47,77104.42,0.0,0.31727,0.00019,16.50125]
[1779063871002,39.46,77100.89,0.0,0.31658,0.00019,16.48522]
[1779063871044,39.46,77100.89,0.0,0.31658,0.00019,16.48522]
[1779063871336,39.46,77095.21,0.0,0.31542,0.00019,16.454]
[1779063871977,39.46,77095.21,0.0,0.31542,0.00019,16.454]
[1779063872014,39.46,77095.21,0.0,0.31542,0.00019,16.454]
[1779063872028,39.46,77095.21,0.0,0.31542,0.00019,16.454]
[1779063872344,39.46,77091.24,0.0,0.31465,0.00019,16.43586]
[1779063876366,39.46,77089.43,0.0,0.31429,0.00019,16.42752]
[1779063876414,39.46,77088.33,0.0,0.31408,0.00019,16.42248]
[1779063879813,39.46,77084.72,0.0,0.31338,0.00019,16.40596]
[1779063880284,39.46,77090.16,0.0,0.31443,0.00019,16.43072]
[1779063881353,39.46,77099.63,0.0,0.31627,0.00019,16.47373]
[1779063883352,39.46,77094.44,0.0,0.31525,0.00019,16.45009]
[1779063885826,39.46,77094.01,0.0,0.31517,0.00019,16.44805]
[1779063885882,39.46,77094.01,0.0,0.31517,0.00019,16.44805]
[1779063885947,39.46,77093.22,0.0,0.31501,0.00019,16.44445]
[1779063887009,39.46,77099.69,0.0,0.31627,0.00019,16.47376]
[1779063888055,39.46,77099.69,0.0,0.31627,0.00019,16.47376]
[1779063888127,39.46,77102.89,0.0,0.31689,0.00019,16.48819]
[1779063892460,39.46,77103.41,0.0,0.31699,0.00019,16.49042]
[1779063892489,39.46,77109.26,0.0,0.31813,0.0002,16.51672]
[1779063893884,39.46,77109.26,0.0,0.31813,0.0002,16.51672]
[1779063893975,39.46,77112.3,0.0,0.31872,0.0002,16.53024]
[1779063899917,39.45,77115.35,0.0,0.3193,0.0002,16.54357]
[1779063901355,39.45,77115.01,0.0,0.31923,0.0002,16.54197]
[1779063901355,39.45,77115.05,0.0,0.31923,0.0002,16.54199]
[1779063907015,39.45,77111.45,0.0,0.31851,0.0002,16.52551]
[1779063907357,39.45,77103.96,0.0,0.31704,0.0002,16.49171]
[1779063908165,39.45,77103.96,0.0,0.31704,0.0002,16.49171]
[1779063908179,39.45,77103.96,0.0,0.31704,0.0002,16.49171]
[1779063908210,39.44,77101.41,0.0,0.31654,0.00019,16.48013]
[1779063914072,39.44,77105.73,0.0,0.31737,0.0002,16.49934]
[1779063915392,39.44,77106.39,0.0,0.3175,0.0002,16.50226]
[1779063915613,39.44,77108.97,0.0,0.318,0.0002,16.51382]
[1779063915955,39.44,77111.04,0.0,0.3184,0.0002,16.52312]
[1779063917393,39.44,77111.04,0.0,0.3184,0.0002,16.52312]
[1779063917184,39.44,77117.8,0.0,0.31972,0.0002,16.55328]
[1779063917666,39.44,77126.13,0.0,0.32135,0.0002,16.59031]
[1779063919556,39.44,77126.13,0.0,0.32135,0.0002,16.59026]
[1779063919917,39.44,77122.71,0.0,0.32069,0.0002,16.57519]
[1779063921317,39.44,77114.19,0.0,0.31901,0.0002,16.53707]
[1779063924070,39.44,77107.85,0.0,0.31776,0.0002,16.50844]
[1779063927901,39.44,77105.7,0.0,0.31734,0.0002,16.49856]
[1779063927930,39.44,77103.38,0.0,0.31688,0.0002,16.48809]
[1779063930521,39.43,77100.53,0.0,0.31632,0.00019,16.47503]
[1779063930584,39.43,77100.53,0.0,0.31632,0.00019,16.47503]
[1779063930795,39.43,77100.53,0.0,0.31632,0.00019,16.47503]
[1779063930860,39.43,77100.53,0.0,0.31632,0.00019,16.47503]
[1779063931342,39.43,77093.94,0.0,0.31499,0.00019,16.43967]
[1779063932806,39.43,77095.7,0.0,0.31533,0.00019,16.44763]
[1779063932898,39.43,77095.7,0.0,0.31533,0.00019,16.44763]
[1779063932955,39.43,77095.7,0.0,0.31533,0.00019,16.44763]
[1779063933145,39.43,77101.84,0.0,0.31652,0.0002,16.47545]
[1779063933892,39.43,77108.39,0.0,0.3178,0.0002,16.505]
[1779063934515,39.43,77108.39,0.0,0.3178,0.0002,16.505]
[1779063934563,39.43,77108.39,0.0,0.3178,0.0002,16.505]
[1779063935414,39.43,77108.39,0.0,0.3178,0.0002,16.505]
[1779063935441,39.43,77115.29,0.0,0.31914,0.0002,16.53584]
[1779063935579,39.43,77115.29,0.0,0.31914,0.0002,16.53584]
[1779063937564,39.43,77114.15,0.0,0.31891,0.0002,16.53055]
[1779063937591,39.43,77114.15,0.0,0.31891,0.0002,16.53055]
[1779063940585,39.43,77118.65,0.0,0.31979,0.0002,16.55048]
[1779063940638,39.43,77118.65,0.0,0.31979,0.0002,16.55048]
[1779063943393,39.43,77119.32,0.0,0.31991,0.0002,16.55327]
[1779063943408,39.42,77120.83,0.0,0.32019,0.0002,16.55981]
[1779063944073,39.42,77131.52,0.0,0.32229,0.0002,16.60719]
[1779063946426,39.42,77131.52,0.0,0.32229,0.0002,16.60712]
[1779063946436,39.42,77131.52,0.0,0.32229,0.0002,16.60712]
[1779063946960,39.42,77134.25,0.0,0.32283,0.0002,16.61918]
[1779063947109,39.42,77134.25,0.0,0.32283,0.0002,16.61918]
[1779063947187,39.42,77134.25,0.0,0.32283,0.0002,16.61918]
[1779063947250,39.42,77134.25,0.0,0.32283,0.0002,16.61918]
[1779063947406,39.42,77134.25,0.0,0.32283,0.0002,16.61918]
[1779063947432,39.42,77136.03,0.0,0.32318,0.0002,16.62705]
[1779063948073,39.42,77143.63,0.0,0.32468,0.0002,16.66039]
[1779063951303,39.42,77145.73,0.0,0.3251,0.0002,16.66962]
[1779063951404,39.43,77146.22,0.0,0.3252,0.0002,16.67187]
[1779063951613,39.43,77146.22,0.0,0.3252,0.0002,16.67187]
[1779063951974,39.43,77140.54,0.0,0.32408,0.0002,16.64708]
[1779063956293,39.43,77137.87,0.0,0.32356,0.0002,16.6355]
[1779063956369,39.43,77142.74,0.0,0.32452,0.0002,16.65681]
[1779063959906,39.43,77146.57,0.0,0.32527,0.0002,16.67346]
[1779063959973,39.43,77150.97,0.0,0.32614,0.0002,16.69263]
[1779063963069,39.43,77142.35,0.0,0.32444,0.0002,16.65519]
[1779063964299,39.43,77142.35,0.0,0.32444,0.0002,16.65519]
[1779063964391,39.43,77142.35,0.0,0.32444,0.0002,16.65519]
[1779063964468,39.43,77142.35,0.0,0.32444,0.0002,16.65519]
[1779063964372,39.43,77147.99,0.0,0.32556,0.0002,16.67984]
[1779063965183,39.43,77143.62,0.0,0.3247,0.0002,16.66085]
[1779063965563,39.43,77143.62,0.0,0.3247,0.0002,16.66085]
[1779063966215,39.43,77143.62,0.0,0.3247,0.0002,16.66085]
[1779063966266,39.43,77137.98,0.0,0.32358,0.0002,16.63607]
[1779063966554,39.43,77137.98,0.0,0.32358,0.0002,16.63607]
[1779063966580,39.43,77137.98,0.0,0.32358,0.0002,16.63607]
[1779063966662,39.43,77137.98,0.0,0.32358,0.0002,16.63607]
[1779063967025,39.43,77137.98,0.0,0.32358,0.0002,16.63599]
[1779063967624,39.43,77137.98,0.0,0.32358,0.0002,16.63599]
[1779063968259,39.43,77135.61,0.0,0.32311,0.0002,16.62551]
[1779063969589,39.43,77135.61,0.0,0.32311,0.0002,16.62551]
[1779063970044,39.42,77135.83,0.0,0.32315,0.0002,16.62633]
[1779063970898,39.42,77135.83,0.0,0.32315,0.0002,16.62633]
[1779063970909,39.42,77135.83,0.0,0.32315,0.0002,16.62633]
[1779063970922,39.42,77135.83,0.0,0.32315,0.0002,16.62633]
[1779063971210,39.42,77131.83,0.0,0.32236,0.0002,16.60862]
[1779063971695,39.42,77131.83,0.0,0.32236,0.0002,16.60862]
[1779063971734,39.42,77131.83,0.0,0.32236,0.0002,16.60862]
[1779063972058,39.42,77131.83,0.0,0.32236,0.0002,16.60862]
[1779063973180,39.42,77131.83,0.0,0.32236,0.0002,16.60862]
[1779063973216,39.42,77131.83,0.0,0.32236,0.0002,16.60862]
[1779063973279,39.42,77138.25,0.0,0.32361,0.0002,16.63665]
[1779063973795,39.42,77138.25,0.0,0.32361,0.0002,16.63665]
[1779063974319,39.42,77143.52,0.0,0.32464,0.0002,16.65964]
[1779063976924,39.42,77146.02,0.0,0.32513,0.0002,16.67035]
[1779063977351,39.42,77149.85,0.0,0.32588,0.0002,16.68691]
[1779063978456,39.42,77142.95,0.0,0.32451,0.0002,16.65674]
[1779063980497,39.41,77138.93,0.0,0.32371,0.0002,16.639]
[1779063980564,39.41,77138.93,0.0,0.32371,0.0002,16.639]
[1779063981350,39.41,77138.93,0.0,0.32371,0.0002,16.639]
[1779063981466,39.41,77138.93,0.0,0.32371,0.0002,16.639]
[1779063981392,39.41,77134.68,0.0,0.32287,0.0002,16.62025]
[1779063982438,39.41,77122.73,0.0,0.32052,0.0002,16.56723]
[1779063983790,39.41,77118.58,0.0,0.3197,0.0002,16.54862]
[1779063984463,39.41,77118.58,0.0,0.3197,0.0002,16.54862]
[1779063984432,39.41,77111.13,0.0,0.31824,0.0002,16.51516]
[1779063984890,39.41,77111.13,0.0,0.31824,0.0002,16.51516]
[1779063985460,39.41,77106.92,0.0,0.31741,0.0002,16.49613]
[1779063986444,39.41,77106.92,0.0,0.31741,0.0002,16.49613]
[1779063986461,39.41,77106.92,0.0,0.31741,0.0002,16.49613]
[1779063986471,39.41,77104.64,0.0,0.31696,0.0002,16.48577]
[1779063991600,39.41,77107.3,0.0,0.31742,0.0002,16.4921]
[1779063992042,39.41,77107.3,0.0,0.31742,0.0002,16.4921]
[1779063992467,39.41,77113.11,0.0,0.31856,0.0002,16.51817]
[1779063997496,39.4,77118.05,0.0,0.31951,0.0002,16.54005]
[1779063999050,39.4,77117.95,0.0,0.31949,0.0002,16.53947]
[1779063999106,39.4,77117.95,0.0,0.31949,0.0002,16.53947]
[1779063999210,39.4,77117.95,0.0,0.31949,0.0002,16.53947]
[1779063999255,39.4,77117.95,0.0,0.31949,0.0002,16.53947]
[1779063999374,39.4,77117.95,0.0,0.31949,0.0002,16.53947]
[1779063999474,39.4,77117.95,0.0,0.31949,0.0002,16.53947]
[1779063999416,39.4,77126.3,0.0,0.32112,0.0002,16.57659]
[1779063999711,39.4,77126.3,0.0,0.32112,0.0002,16.57659]
[1779063999745,39.4,77126.3,0.0,0.32112,0.0002,16.57659]
[1779063999959,39.4,77126.3,0.0,0.32112,0.0002,16.57659]
[1779064000018,39.4,77126.3,0.0,0.32112,0.0002,16.57659]
[1779064000448,39.4,77141.42,0.0,0.3241,0.0002,16.64337]
[1779064002268,39.4,77143.71,0.0,0.32456,0.0002,16.65351]
[1779064006680,39.4,77139.6,0.0,0.32374,0.0002,16.63541]
[1779064006712,39.4,77139.6,0.0,0.32374,0.0002,16.63541]
[1779064007303,39.4,77141.19,0.0,0.32405,0.0002,16.6423]
[1779064007656,39.4,77141.19,0.0,0.32405,0.0002,16.6423]
[1779064008515,39.4,77133.89,0.0,0.32261,0.0002,16.6101]
[1779064009779,39.4,77132.64,0.0,0.32236,0.0002,16.60448]
[1779064009788,39.4,77132.64,0.0,0.32236,0.0002,16.60448]
[1779064009844,39.4,77132.64,0.0,0.32236,0.0002,16.60448]
[1779064010325,39.4,77132.64,0.0,0.32235,0.0002,16.60437]
[1779064012944,39.4,77131.96,0.0,0.32221,0.0002,16.60125]
[1779064013520,39.4,77131.96,0.0,0.32221,0.0002,16.60125]
[1779064013550,39.4,77127.82,0.0,0.3214,0.0002,16.58288]
[1779064014358,39.39,77127.82,0.0,0.32139,0.0002,16.58279]
[1779064015745,39.39,77130.03,0.0,0.32182,0.0002,16.59248]
[1779064017063,39.39,77131.46,0.0,0.3221,0.0002,16.59869]
[1779064017382,39.39,77131.46,0.0,0.3221,0.0002,16.59869]
[1779064017484,39.39,77132.71,0.0,0.32234,0.0002,16.60411]
[1779064022440,39.39,77136.18,0.0,0.323,0.0002,16.61898]
[1779064022451,39.39,77136.18,0.0,0.323,0.0002,16.61898]
[1779064022908,39.39,77136.85,0.0,0.32313,0.0002,16.62181]
[1779064023451,39.39,77145.37,0.0,0.32481,0.0002,16.65921]
[1779064024521,39.39,77150.55,0.0,0.32584,0.0002,16.68185]
[1779064024706,39.39,77150.55,0.0,0.32584,0.0002,16.68185]
[1779064025325,39.39,77150.55,0.0,0.32584,0.0002,16.68185]
[1779064026694,39.39,77148.27,0.0,0.32539,0.0002,16.67205]
[1779064026798,39.39,77148.27,0.0,0.32539,0.0002,16.67205]
[1779064027369,39.39,77148.27,0.0,0.32539,0.0002,16.67205]
[1779064027452,39.39,77145.48,0.0,0.32485,0.0002,16.65995]
[1779064032463,39.39,77145.88,0.0,0.32494,0.0002,16.66198]
[1779064032497,39.39,77141.62,0.0,0.32409,0.0002,16.64326]
[1779064033136,39.39,77141.62,0.0,0.32409,0.0002,16.64326]
[1779064033382,39.39,77141.62,0.0,0.32409,0.0002,16.64326]
[1779064033580,39.39,77141.8,0.0,0.32413,0.0002,16.64397]
[1779064033688,39.39,77141.8,0.0,0.32413,0.0002,16.64397]
[1779064033757,39.39,77141.8,0.0,0.32413,0.0002,16.64397]
[1779064034501,39.39,77131.43,0.0,0.32208,0.0002,16.59825]
[1779064035123,39.39,77131.43,0.0,0.32208,0.0002,16.59825]
[1779064035201,39.39,77131.43,0.0,0.32208,0.0002,16.59825]
[1779064035535,39.39,77122.68,0.0,0.32036,0.0002,16.55937]
[1779064036936,39.39,77122.68,0.0,0.32036,0.0002,16.55931]
[1779064037688,39.39,77124.32,0.0,0.32067,0.0002,16.56654]
[1779064037812,39.39,77124.32,0.0,0.32067,0.0002,16.56654]
[1779064037874,39.39,77124.32,0.0,0.32067,0.0002,16.56654]
[1779064038529,39.39,77127.91,0.0,0.32138,0.0002,16.58241]
[1779064040025,39.39,77131.16,0.0,0.32201,0.0002,16.59671]
[1779064040543,39.38,77134.32,0.0,0.32263,0.0002,16.61057]
[1779064041866,39.38,77135.33,0.0,0.32282,0.0002,16.61492]
[1779064042470,39.38,77131.19,0.0,0.322,0.0002,16.59657]
[1779064042849,39.38,77131.19,0.0,0.322,0.0002,16.59657]
[1779064042876,39.38,77131.19,0.0,0.322,0.0002,16.59657]
[1779064043516,39.38,77122.77,0.0,0.32035,0.0002,16.55913]
[1779064043851,39.38,77122.77,0.0,0.32035,0.0002,16.55913]
[1779064044055,39.38,77121.04,0.0,0.32001,0.0002,16.55142]
[1779064044863,39.38,77121.04,0.0,0.32001,0.0002,16.55142]
[1779064044875,39.38,77121.04,0.0,0.32001,0.0002,16.55142]
[1779064045477,39.38,77121.22,0.0,0.32003,0.0002,16.55206]
[1779064047407,39.38,77121.22,0.0,0.32003,0.0002,16.55197]
[1779064047472,39.38,77121.51,0.0,0.32008,0.0002,16.55317]
[1779064047768,39.38,77121.51,0.0,0.32008,0.0002,16.55317]
[1779064048145,39.38,77121.66,0.0,0.32011,0.0002,16.55374]
[1779064053003,39.37,77118.55,0.0,0.31944,0.0002,16.5342]
[1779064053555,39.37,77118.43,0.0,0.31941,0.0002,16.53351]
[1779064058599,39.37,77120.1,0.0,0.31972,0.0002,16.54068]
[1779064063646,39.37,77118.31,0.0,0.31936,0.0002,16.53236]
[1779064066865,39.36,77118.93,0.0,0.31947,0.0002,16.53495]
[1779064067248,39.36,77119.0,0.0,0.31948,0.0002,16.5352]
[1779064068285,39.36,77111.97,0.0,0.3181,0.0002,16.50355]
[1779064069151,39.36,77111.97,0.0,0.3181,0.0002,16.50355]
[1779064069424,39.36,77108.17,0.0,0.31735,0.0002,16.48633]
[1779064070209,39.36,77096.32,0.0,0.31503,0.0002,16.43249]
[1779064070644,39.36,77096.32,0.0,0.31503,0.0002,16.43249]
[1779064071581,39.36,77088.17,0.0,0.31344,0.00019,16.39518]
[1779064073780,39.36,77088.38,0.0,0.31348,0.00019,16.39614]
[1779064074127,39.36,77092.38,0.0,0.31426,0.00019,16.41447]
[1779064079093,39.36,77086.17,0.0,0.31305,0.00019,16.38591]
[1779064080392,39.36,77086.17,0.0,0.31305,0.00019,16.38591]
[1779064080397,39.36,77085.75,0.0,0.31297,0.00019,16.38398]
[1779064083788,39.36,77087.73,0.0,0.31335,0.00019,16.39304]
[1779064084326,39.36,77090.84,0.0,0.31395,0.00019,16.40721]
[1779064085402,39.36,77090.84,0.0,0.31395,0.00019,16.40721]
[1779064085531,39.36,77097.96,0.0,0.31534,0.0002,16.43972]
[1779064087176,39.36,77105.59,0.0,0.31683,0.0002,16.47433]
[1779064090476,39.36,77105.76,0.0,0.31686,0.0002,16.47504]
[1779064090550,39.36,77105.76,0.0,0.31686,0.0002,16.47504]
[1779064091795,39.36,77113.53,0.0,0.31838,0.0002,16.51002]
[1779064092874,39.36,77115.86,0.0,0.31883,0.0002,16.52047]
[1779064092882,39.36,77115.86,0.0,0.31883,0.0002,16.52047]
[1779064093293,39.36,77115.86,0.0,0.31883,0.0002,16.52047]
[1779064093394,39.36,77116.62,0.0,0.31898,0.0002,16.52386]
[1779064095253,39.36,77116.62,0.0,0.31898,0.0002,16.52386]
[1779064095419,39.36,77116.62,0.0,0.31898,0.0002,16.52386]
[1779064095519,39.36,77114.31,0.0,0.31853,0.0002,16.51346]
[1779064096008,39.36,77114.31,0.0,0.31853,0.0002,16.51346]
[1779064096086,39.36,77114.31,0.0,0.31853,0.0002,16.51346]
[1779064096099,39.36,77114.31,0.0,0.31853,0.0002,16.51346]
[1779064096194,39.36,77114.31,0.0,0.31853,0.0002,16.51346]
[1779064096293,39.36,77114.31,0.0,0.31853,0.0002,16.51346]
[1779064096437,39.36,77109.24,0.0,0.31753,0.0002,16.49063]
[1779064096786,39.36,77109.24,0.0,0.31753,0.0002,16.49063]
[1779064096883,39.36,77109.24,0.0,0.31753,0.0002,16.49063]
[1779064097087,39.36,77109.24,0.0,0.31753,0.0002,16.49063]
[1779064097130,39.36,77109.24,0.0,0.31753,0.0002,16.49063]
[1779064097446,39.36,77109.24,0.0,0.31753,0.0002,16.49063]
[1779064097536,39.36,77071.01,0.0,0.31008,0.00019,16.31533]
[1779064097796,39.36,77071.01,0.0,0.31008,0.00019,16.31533]
[1779064098096,39.36,77071.01,0.0,0.31008,0.00019,16.31533]
[1779064098158,39.35,77035.16,0.0,0.30316,0.00019,16.14588]
[1779064098783,39.35,77035.16,0.0,0.30316,0.00019,16.14588]
[1779064099013,39.35,77035.16,0.0,0.30316,0.00019,16.14588]
[1779064099237,39.35,77035.16,0.0,0.30316,0.00019,16.14588]
[1779064099321,39.35,77035.16,0.0,0.30316,0.00019,16.14588]
[1779064099413,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064099738,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064099977,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064100345,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064100392,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064100427,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064100541,39.35,77033.03,0.0,0.30274,0.00019,16.13548]
[1779064100529,39.35,77038.61,0.0,0.30381,0.00019,16.1621]
[1779064100788,39.35,77038.61,0.0,0.30381,0.00019,16.1621]
[1779064100912,39.35,77038.61,0.0,0.30381,0.00019,16.1621]
[1779064101216,39.35,77038.61,0.0,0.30381,0.00019,16.1621]
[1779064101439,39.35,77044.71,0.0,0.30498,0.00019,16.19119]
[1779064101771,39.35,77044.71,0.0,0.30498,0.00019,16.19119]
[1779064101831,39.35,77044.71,0.0,0.30498,0.00019,16.19119]
[1779064101977,39.35,77044.71,0.0,0.30498,0.00019,16.19119]
[1779064102076,39.35,77044.71,0.0,0.30498,0.00019,16.19119]
[1779064102412,39.35,77048.72,0.0,0.30576,0.00019,16.21021]
[1779064103502,39.35,77048.72,0.0,0.30576,0.00019,16.21021]
[1779064103522,39.35,77048.72,0.0,0.30576,0.00019,16.21021]
[1779064103578,39.35,77051.22,0.0,0.30624,0.00019,16.22206]
[1779064103767,39.35,77051.22,0.0,0.30624,0.00019,16.22206]
[1779064103851,39.35,77051.22,0.0,0.30624,0.00019,16.22206]
[1779064103913,39.35,77051.22,0.0,0.30624,0.00019,16.22206]
[1779064103929,39.35,77051.22,0.0,0.30624,0.00019,16.22206]
[1779064104081,39.35,77051.22,0.0,0.30624,0.00019,16.22206]
[1779064104580,39.35,77062.43,0.0,0.3084,0.00019,16.27482]
[1779064105493,39.35,77062.43,0.0,0.3084,0.00019,16.27482]
[1779064105509,39.35,77062.43,0.0,0.3084,0.00019,16.27482]
[1779064105594,39.35,77068.4,0.0,0.30956,0.00019,16.30277]
[1779064105640,39.35,77068.4,0.0,0.30956,0.00019,16.30277]
[1779064105666,39.35,77068.4,0.0,0.30956,0.00019,16.30277]
[1779064106004,39.35,77068.4,0.0,0.30956,0.00019,16.30277]
[1779064107769,39.35,77069.45,0.0,0.30976,0.00019,16.30766]
[1779064108573,39.35,77072.25,0.0,0.31031,0.00019,16.32066]
[1779064108946,39.35,77072.25,0.0,0.31031,0.00019,16.32066]
[1779064109014,39.35,77072.25,0.0,0.31031,0.00019,16.32066]
[1779064109339,39.35,77072.25,0.0,0.31031,0.00019,16.32066]
[1779064109345,39.35,77072.25,0.0,0.31031,0.00019,16.32066]
[1779064109418,39.35,77072.25,0.0,0.31031,0.00019,16.32066]
[1779064109506,39.35,77073.51,0.0,0.31055,0.00019,16.32653]
[1779064109785,39.35,77073.51,0.0,0.31055,0.00019,16.32653]
[1779064110038,39.35,77073.51,0.0,0.31055,0.00019,16.32653]
[1779064111849,39.35,77076.58,0.0,0.3111,0.00019,16.33537]
[1779064112048,39.35,77076.58,0.0,0.3111,0.00019,16.33537]
[1779064113723,39.35,77075.54,0.0,0.3109,0.00019,16.33055]
[1779064114526,39.35,77080.64,0.0,0.31189,0.00019,16.35416]
[1779064114784,39.35,77080.64,0.0,0.31189,0.00019,16.35416]
[1779064114997,39.35,77080.64,0.0,0.31189,0.00019,16.35416]
[1779064115047,39.35,77080.64,0.0,0.31189,0.00019,16.35416]
[1779064115220,39.35,77085.25,0.0,0.31278,0.00019,16.37543]
[1779064116809,39.35,77085.25,0.0,0.31278,0.00019,16.37541]
[1779064117125,39.35,77085.25,0.0,0.31278,0.00019,16.37541]
[1779064117247,39.35,77094.35,0.0,0.31456,0.0002,16.41712]
[1779064118063,39.35,77094.35,0.0,0.31456,0.0002,16.41712]
[1779064118164,39.35,77101.59,0.0,0.31597,0.0002,16.4501]
[1779064120016,39.35,77101.59,0.0,0.31597,0.0002,16.45008]
[1779064120107,39.35,77101.59,0.0,0.31597,0.0002,16.45008]
[1779064120124,39.35,77101.59,0.0,0.31597,0.0002,16.45008]
[1779064120138,39.35,77101.59,0.0,0.31597,0.0002,16.45008]
[1779064120255,39.35,77106.35,0.0,0.3169,0.0002,16.47162]
[1779064123131,39.35,77111.57,0.0,0.31792,0.0002,16.49517]
[1779064124937,39.35,77111.06,0.0,0.31782,0.0002,16.49289]
[1779064124951,39.35,77111.06,0.0,0.31782,0.0002,16.49289]
[1779064125611,39.35,77110.44,0.0,0.3177,0.0002,16.49012]
[1779064130614,39.35,77110.82,0.0,0.31778,0.0002,16.49189]
[1779064134703,39.35,77116.24,0.0,0.31884,0.0002,16.51633]
[1779064136743,39.35,77110.78,0.0,0.31777,0.0002,16.49176]
[1779064138673,39.35,77104.68,0.0,0.31657,0.0002,16.46408]
[1779064139797,39.35,77104.39,0.0,0.31651,0.0002,16.4627]
[1779064140249,39.35,77104.39,0.0,0.31651,0.0002,16.4627]
[1779064142759,39.35,77103.46,0.0,0.31632,0.0002,16.45835]
[1779064143270,39.35,77102.09,0.0,0.31605,0.0002,16.45206]
[1779064145344,39.35,77110.11,0.0,0.31762,0.0002,16.48829]
[1779064147279,39.35,77110.11,0.0,0.31762,0.0002,16.4883]
[1779064147436,39.35,77110.11,0.0,0.31762,0.0002,16.4883]
[1779064147537,39.35,77113.49,0.0,0.31828,0.0002,16.50351]
[1779064147917,39.35,77113.49,0.0,0.31828,0.0002,16.50351]
[1779064148146,39.35,77113.49,0.0,0.31828,0.0002,16.50351]
[1779064148158,39.35,77113.49,0.0,0.31828,0.0002,16.50351]
[1779064148447,39.35,77117.25,0.0,0.31902,0.0002,16.52039]
[1779064149928,39.35,77117.25,0.0,0.31902,0.0002,16.52039]
[1779064150618,39.35,77119.44,0.0,0.31944,0.0002,16.53013]
[1779064153019,39.35,77116.57,0.0,0.31888,0.0002,16.51718]
[1779064153050,39.35,77116.57,0.0,0.31888,0.0002,16.51718]
[1779064153567,39.35,77115.77,0.0,0.31872,0.0002,16.51355]
[1779064155572,39.34,77100.88,0.0,0.3158,0.0002,16.44616]
[1779064157604,39.34,77095.6,0.0,0.31476,0.0002,16.42205]
[1779064162248,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162263,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162293,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162296,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162392,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162462,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162521,39.34,77095.81,0.0,0.31479,0.0002,16.42277]
[1779064162643,39.34,77090.34,0.0,0.31373,0.00019,16.39773]
[1779064162835,39.34,77090.34,0.0,0.31373,0.00019,16.39773]
[1779064162917,39.34,77090.34,0.0,0.31373,0.00019,16.39773]
[1779064163056,39.34,77090.34,0.0,0.31373,0.00019,16.39773]
[1779064163256,39.34,77090.34,0.0,0.31373,0.00019,16.39773]
[1779064163646,39.34,77071.46,0.0,0.31005,0.00019,16.3103]
[1779064164257,39.34,77071.46,0.0,0.31005,0.00019,16.3103]
[1779064164624,39.34,77061.06,0.0,0.30803,0.00019,16.26165]
[1779064165522,39.34,77061.06,0.0,0.30803,0.00019,16.26165]
[1779064165645,39.34,77061.91,0.0,0.3082,0.00019,16.26566]
[1779064167528,39.34,77061.7,0.0,0.30816,0.00019,16.2647]
[1779064167577,39.34,77061.7,0.0,0.30816,0.00019,16.2647]
[1779064167596,39.34,77058.48,0.0,0.30754,0.00019,16.2496]
[1779064173121,39.34,77061.77,0.0,0.30813,0.00019,16.25972]
[1779064173576,39.34,77061.77,0.0,0.30813,0.00019,16.25972]
[1779064173624,39.34,77061.77,0.0,0.30813,0.00019,16.25972]
[1779064173666,39.34,77061.77,0.0,0.30813,0.00019,16.25972]
[1779064173603,39.34,77069.34,0.0,0.30959,0.00019,16.29513]
[1779064174381,39.34,77069.34,0.0,0.30959,0.00019,16.29513]
[1779064174497,39.34,77069.34,0.0,0.30959,0.00019,16.29513]
[1779064175337,39.34,77069.34,0.0,0.30959,0.00019,16.29513]
[1779064175353,39.34,77069.34,0.0,0.30959,0.00019,16.29513]
[1779064175626,39.34,77080.44,0.0,0.31175,0.00019,16.34666]
[1779064180643,39.34,77082.54,0.0,0.31215,0.00019,16.3562]
[1779064185659,39.34,77079.48,0.0,0.31155,0.00019,16.34205]
[1779064186687,39.34,77072.41,0.0,0.31018,0.00019,16.30922]
[1779064189032,39.34,77069.29,0.0,0.30957,0.00019,16.29458]
[1779064189604,39.34,77069.29,0.0,0.30957,0.00019,16.29454]
[1779064193632,39.34,77077.53,0.0,0.31117,0.00019,16.33281]
[1779064195489,39.34,77078.25,0.0,0.31131,0.00019,16.33612]
[1779064195711,39.34,77084.27,0.0,0.31248,0.00019,16.36392]
[1779064196321,39.34,77084.27,0.0,0.31248,0.00019,16.36392]
[1779064196653,39.34,77084.27,0.0,0.31248,0.00019,16.36392]
[1779064199734,39.34,77079.67,0.0,0.31158,0.00019,16.34269]
[1779064200258,39.34,77079.67,0.0,0.31158,0.00019,16.34269]
[1779064200361,39.34,77079.67,0.0,0.31158,0.00019,16.34269]
[1779064200433,39.34,77079.67,0.0,0.31158,0.00019,16.34269]
[1779064200605,39.34,77079.67,0.0,0.31158,0.00019,16.34269]
[1779064200706,39.34,77071.7,0.0,0.31003,0.00019,16.3057]
[1779064200856,39.34,77071.7,0.0,0.31003,0.00019,16.3057]
[1779064201688,39.34,77071.77,0.0,0.31005,0.00019,16.30603]
[1779064201909,39.34,77071.77,0.0,0.31005,0.00019,16.30603]
[1779064202696,39.34,77066.16,0.0,0.30896,0.00019,16.27976]
[1779064203703,39.34,77056.01,0.0,0.30699,0.00019,16.23205]
[1779064204390,39.34,77056.01,0.0,0.30699,0.00019,16.23205]
[1779064204555,39.34,77056.01,0.0,0.30699,0.00019,16.23205]
[1779064204562,39.34,77056.01,0.0,0.30699,0.00019,16.23205]
[1779064204600,39.34,77056.01,0.0,0.30699,0.00019,16.23205]
[1779064204709,39.34,77043.3,0.0,0.30454,0.00019,16.17179]
[1779064204741,39.34,77043.3,0.0,0.30454,0.00019,16.17179]
[1779064206614,39.34,77038.93,0.0,0.30369,0.00019,16.15093]
[1779064206731,39.34,77036.41,0.0,0.30321,0.00019,16.13886]
[1779064208929,39.34,77040.7,0.0,0.30404,0.00019,16.15942]
[1779064209744,39.34,77038.19,0.0,0.30355,0.00019,16.14742]
[1779064212807,39.34,77037.64,0.0,0.30345,0.00019,16.14476]
[1779064212845,39.34,77037.64,0.0,0.30345,0.00019,16.14476]
[1779064213851,39.34,77033.29,0.0,0.30261,0.00019,16.12391]
[1779064214195,39.34,77033.29,0.0,0.30261,0.00019,16.12391]
[1779064214762,39.34,77032.06,0.0,0.30237,0.00019,16.11802]
[1779064215655,39.34,77019.84,0.0,0.30003,0.00019,16.05916]
[1779064218426,39.34,77017.66,0.0,0.29962,0.00019,16.04869]
[1779064219520,39.34,77017.53,0.0,0.2996,0.00019,16.04808]
[1779064219746,39.34,77017.94,0.0,0.29967,0.00019,16.05009]
[1779064220807,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064220859,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064220920,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064220988,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064221109,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064221166,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064221318,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064221352,39.34,77022.15,0.0,0.30048,0.00019,16.07047]
[1779064221567,39.34,77030.53,0.0,0.30209,0.00019,16.11087]
[1779064222235,39.34,77030.53,0.0,0.30209,0.00019,16.11087]
[1779064222760,39.34,77037.57,0.0,0.30344,0.00019,16.14473]
[1779064225091,39.34,77039.5,0.0,0.30382,0.00019,16.15402]
[1779064225201,39.34,77039.5,0.0,0.30382,0.00019,16.15402]
[1779064225746,39.34,77040.1,0.0,0.30393,0.00019,16.15689]
[1779064226768,39.34,77046.8,0.0,0.30523,0.00019,16.18881]
[1779064230688,39.34,77054.55,0.0,0.30672,0.00019,16.22547]
[1779064232002,39.34,77052.68,0.0,0.30631,0.00019,16.21117]
[1779064232112,39.34,77054.73,0.0,0.30671,0.00019,16.22085]
[1779064233393,39.34,77054.73,0.0,0.30671,0.00019,16.22085]
[1779064233399,39.34,77055.04,0.0,0.30676,0.00019,16.2223]
[1779064237947,39.34,77061.76,0.0,0.30807,0.00019,16.25394]
[1779064239302,39.34,77061.76,0.0,0.30807,0.00019,16.25394]
[1779064239367,39.34,77061.76,0.0,0.30807,0.00019,16.25394]
[1779064239548,39.34,77061.76,0.0,0.30807,0.00019,16.25394]
[1779064239742,39.34,77064.89,0.0,0.30867,0.00019,16.26863]
[1779064244770,39.34,77063.89,0.0,0.30848,0.00019,16.26398]
[1779064249797,39.34,77062.94,0.0,0.3083,0.00019,16.25956]
[1779064254803,39.34,77058.19,0.0,0.30738,0.00019,16.23734]
[1779064257207,39.34,77058.13,0.0,0.30737,0.00019,16.23714]
[1779064257213,39.34,77058.13,0.0,0.30737,0.00019,16.23714]
[1779064257307,39.34,77058.13,0.0,0.30737,0.00019,16.23714]
[1779064257340,39.34,77055.14,0.0,0.3068,0.00019,16.22305]
[1779064258403,39.34,77049.12,0.0,0.30564,0.00019,16.19462]
[1779064264499,39.34,77049.13,0.0,0.30564,0.00019,16.19469]
[1779064264700,39.34,77049.13,0.0,0.30564,0.00019,16.19469]
[1779064264726,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265040,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265218,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265244,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265283,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265453,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265475,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265490,39.34,77051.39,0.0,0.30607,0.00019,16.20531]
[1779064265738,39.34,77056.72,0.0,0.3071,0.00019,16.23049]
[1779064266540,39.34,77065.59,0.0,0.30882,0.00019,16.27215]
[1779064267685,39.34,77065.59,0.0,0.30882,0.00019,16.27215]
[1779064267713,39.34,77065.59,0.0,0.30882,0.00019,16.27215]
[1779064267720,39.34,77068.91,0.0,0.30946,0.00019,16.2877]
[1779064268160,39.34,77068.91,0.0,0.30946,0.00019,16.2877]
[1779064269924,39.34,77068.08,0.0,0.3093,0.00019,16.28381]
[1779064270111,39.34,77068.08,0.0,0.3093,0.00019,16.28381]
[1779064270960,39.34,77070.92,0.0,0.30985,0.00019,16.29706]
[1779064271780,39.34,77077.86,0.0,0.3112,0.00019,16.3294]
[1779064275783,39.34,77083.15,0.0,0.31224,0.00019,16.35396]
[1779064276611,39.34,77083.15,0.0,0.31224,0.00019,16.35396]
[1779064279042,39.34,77086.01,0.0,0.3128,0.00019,16.36725]
[1779064279151,39.34,77086.01,0.0,0.3128,0.00019,16.36725]
[1779064279809,39.34,77096.07,0.0,0.31476,0.0002,16.41341]
[1779064280734,39.34,77096.07,0.0,0.31476,0.0002,16.41341]
[1779064280740,39.34,77096.07,0.0,0.31476,0.0002,16.41341]
[1779064281512,39.34,77096.07,0.0,0.31476,0.0002,16.41341]
[1779064281780,39.34,77100.01,0.0,0.31553,0.0002,16.43133]
[1779064282742,39.34,77100.01,0.0,0.31553,0.0002,16.43133]
[1779064282792,39.34,77100.01,0.0,0.31553,0.0002,16.43133]
[1779064282837,39.34,77100.01,0.0,0.31553,0.0002,16.43133]
[1779064282775,39.34,77100.52,0.0,0.31563,0.0002,16.43363]
[1779064283195,39.34,77100.52,0.0,0.31563,0.0002,16.43363]
[1779064283355,39.34,77100.52,0.0,0.31563,0.0002,16.43363]
[1779064283660,39.34,77100.52,0.0,0.31563,0.0002,16.43363]
[1779064283820,39.34,77105.06,0.0,0.31652,0.0002,16.45431]
[1779064283923,39.34,77105.06,0.0,0.31652,0.0002,16.45431]
[1779064283958,39.34,77105.06,0.0,0.31652,0.0002,16.45431]
[1779064284137,39.34,77105.06,0.0,0.31652,0.0002,16.45431]
[1779064284173,39.34,77105.06,0.0,0.31652,0.0002,16.45431]
[1779064284768,39.35,77109.42,0.0,0.31737,0.0002,16.47408]
[1779064285423,39.35,77116.54,0.0,0.31877,0.0002,16.50614]
[1779064286736,39.35,77116.54,0.0,0.31877,0.0002,16.50614]
[1779064286745,39.35,77116.54,0.0,0.31877,0.0002,16.50614]
[1779064286750,39.35,77116.54,0.0,0.31877,0.0002,16.50614]
[1779064286760,39.35,77121.0,0.0,0.31965,0.0002,16.52615]
[1779064288822,39.35,77127.17,0.0,0.32086,0.0002,16.55368]
[1779064293791,39.34,77120.0,0.0,0.3194,0.0002,16.51623]
[1779064296758,39.34,77125.71,0.0,0.32052,0.0002,16.54169]
[1779064297191,39.34,77125.71,0.0,0.32052,0.0002,16.54169]
[1779064297765,39.34,77129.25,0.0,0.32122,0.0002,16.55741]
[1779064300599,39.34,77132.36,0.0,0.32183,0.0002,16.57113]
[1779064300629,39.34,77132.36,0.0,0.32183,0.0002,16.57113]
[1779064300766,39.34,77133.25,0.0,0.322,0.0002,16.57503]
[1779064302763,39.34,77140.65,0.0,0.32347,0.0002,16.60777]
[1779064303664,39.34,77140.65,0.0,0.32347,0.0002,16.60777]
[1779064303759,39.34,77140.65,0.0,0.32347,0.0002,16.60777]
[1779064303868,39.34,77140.65,0.0,0.32347,0.0002,16.60777]
[1779064303781,39.34,77144.66,0.0,0.32426,0.0002,16.62548]
[1779064304803,39.35,77149.04,0.0,0.32514,0.0002,16.64482]
[1779064306733,39.35,77154.56,0.0,0.32625,0.0002,16.66915]
[1779064307330,39.35,77154.56,0.0,0.32625,0.0002,16.66915]
[1779064307848,39.35,77154.6,0.0,0.32626,0.0002,16.66944]
[1779064309571,39.35,77154.6,0.0,0.32626,0.0002,16.66944]
[1779064309632,39.36,77158.89,0.0,0.32713,0.0002,16.68835]
[1779064311646,39.36,77158.65,0.0,0.32708,0.0002,16.68731]
[1779064311734,39.36,77157.45,0.0,0.32685,0.0002,16.68241]
[1779064317570,39.37,77152.82,0.0,0.32597,0.0002,16.66294]
[1779064319361,39.37,77152.61,0.0,0.32594,0.0002,16.66234]
[1779064319470,39.37,77152.61,0.0,0.32594,0.0002,16.66234]
[1779064319518,39.37,77152.61,0.0,0.32594,0.0002,16.66234]
[1779064319759,39.37,77152.61,0.0,0.32594,0.0002,16.66234]
[1779064319826,39.37,77148.87,0.0,0.32521,0.0002,16.64637]
[1779064320683,39.37,77148.87,0.0,0.32521,0.0002,16.64637]
[1779064320706,39.37,77148.87,0.0,0.32521,0.0002,16.64637]
[1779064320741,39.37,77148.87,0.0,0.32521,0.0002,16.64637]
[1779064320887,39.37,77136.77,0.0,0.32282,0.0002,16.59332]
[1779064321482,39.37,77136.77,0.0,0.32282,0.0002,16.59332]
[1779064321831,39.37,77126.26,0.0,0.32075,0.0002,16.54667]
[1779064322879,39.37,77119.86,0.0,0.31949,0.0002,16.51806]
[1779064323154,39.37,77119.86,0.0,0.31949,0.0002,16.51806]
[1779064323173,39.37,77119.86,0.0,0.31949,0.0002,16.51806]
[1779064323829,39.37,77120.16,0.0,0.31954,0.0002,16.51935]
[1779064326341,39.37,77120.47,0.0,0.3196,0.0002,16.52064]
[1779064326442,39.37,77120.47,0.0,0.3196,0.0002,16.52064]
[1779064326867,39.37,77110.94,0.0,0.31773,0.0002,16.47781]
[1779064327365,39.37,77110.94,0.0,0.31773,0.0002,16.47781]
[1779064328604,39.37,77101.84,0.0,0.31595,0.0002,16.43663]
[1779064329724,39.37,77101.84,0.0,0.31595,0.0002,16.43663]
[1779064329810,39.37,77093.23,0.0,0.31426,0.0002,16.39736]
[1779064331348,39.37,77093.23,0.0,0.31426,0.0002,16.39736]
[1779064331814,39.37,77085.86,0.0,0.31283,0.00019,16.3635]
[1779064333790,39.37,77082.14,0.0,0.3121,0.00019,16.34634]
[1779064333825,39.37,77080.79,0.0,0.31184,0.00019,16.3401]
[1779064335406,39.37,77080.1,0.0,0.3117,0.00019,16.33691]
[1779064335864,39.37,77065.08,0.0,0.30879,0.00019,16.26709]
[1779064336320,39.37,77065.08,0.0,0.30879,0.00019,16.26709]
[1779064336865,39.37,77063.7,0.0,0.30853,0.00019,16.26068]
[1779064340903,39.37,77070.66,0.0,0.30987,0.00019,16.29319]
[1779064342012,39.37,77072.72,0.0,0.31027,0.00019,16.30275]
[1779064342057,39.37,77072.72,0.0,0.31027,0.00019,16.30275]
[1779064342208,39.37,77072.72,0.0,0.31027,0.00019,16.30275]
[1779064342247,39.37,77072.72,0.0,0.31027,0.00019,16.30275]
[1779064342429,39.37,77072.72,0.0,0.31027,0.00019,16.30275]
[1779064342706,39.37,77072.72,0.0,0.31027,0.00019,16.30275]
[1779064342911,39.37,77086.44,0.0,0.31294,0.00019,16.36627]
[1779064343031,39.37,77086.44,0.0,0.31294,0.00019,16.36627]
[1779064344612,39.37,77086.63,0.0,0.31298,0.00019,16.36714]
[1779064344892,39.37,77092.8,0.0,0.31418,0.0002,16.39545]
[1779064345212,39.37,77092.8,0.0,0.31418,0.0002,16.39545]
[1779064345246,39.37,77092.8,0.0,0.31418,0.0002,16.39545]
[1779064345724,39.37,77092.8,0.0,0.31418,0.0002,16.39544]
[1779064350760,39.37,77092.12,0.0,0.31405,0.0002,16.39231]
[1779064353847,39.37,77093.78,0.0,0.31433,0.0002,16.39449]
[1779064354334,39.37,77092.97,0.0,0.31417,0.0002,16.39078]
[1779064354367,39.37,77092.97,0.0,0.31417,0.0002,16.39078]
[1779064354789,39.37,77093.0,0.0,0.31417,0.0002,16.39092]
[1779064355794,39.37,77082.98,0.0,0.31222,0.00019,16.34483]
[1779064356928,39.37,77079.68,0.0,0.31157,0.00019,16.32954]
[1779064356933,39.37,77079.68,0.0,0.31157,0.00019,16.32954]
[1779064357382,39.37,77079.68,0.0,0.31157,0.00019,16.32954]
[1779064357905,39.37,77083.79,0.0,0.31238,0.00019,16.34857]
[1779064362843,39.37,77064.98,0.0,0.30873,0.00019,16.26127]
[1779064363850,39.37,77058.56,0.0,0.30749,0.00019,16.23124]
[1779064364156,39.37,77058.56,0.0,0.30749,0.00019,16.23124]
[1779064364879,39.37,77051.5,0.0,0.30613,0.00019,16.19804]
[1779064369890,39.37,77046.41,0.0,0.30514,0.00019,16.17395]
[1779064373920,39.37,77052.77,0.0,0.30638,0.00019,16.20418]
[1779064378957,39.37,77042.67,0.0,0.30444,0.00019,16.15651]
[1779064379962,39.37,77037.09,0.0,0.30337,0.00019,16.12996]
[1779064380412,39.37,77037.09,0.0,0.30337,0.00019,16.12996]
[1779064380444,39.37,77037.09,0.0,0.30337,0.00019,16.12996]
[1779064380969,39.37,77034.24,0.0,0.30282,0.00019,16.1164]
[1779064381977,39.37,77023.98,0.0,0.30086,0.00019,16.06715]
[1779064382720,39.37,77023.98,0.0,0.30086,0.00019,16.06715]
[1779064382984,39.37,77015.42,0.0,0.29922,0.00019,16.02583]
[1779064387985,39.38,77028.05,0.0,0.30165,0.00019,16.08699]
[1779064388322,39.38,77028.05,0.0,0.30165,0.00019,16.08699]
[1779064388352,39.38,77028.05,0.0,0.30165,0.00019,16.08699]
[1779064388647,39.38,77028.05,0.0,0.30165,0.00019,16.08699]
[1779064388995,39.38,77027.14,0.0,0.30147,0.00019,16.08265]
[1779064389340,39.38,77027.14,0.0,0.30147,0.00019,16.08265]
[1779064389923,39.38,77003.44,0.0,0.29694,0.00019,15.96762]
[1779064390364,39.38,76991.44,0.0,0.29466,0.00019,15.90865]
[1779064391932,39.38,76991.44,0.0,0.29466,0.00019,15.90865]
[1779064392073,39.38,76992.86,0.0,0.29493,0.00019,15.91571]
[1779064392103,39.38,76992.86,0.0,0.29493,0.00019,15.91571]
[1779064395827,39.38,76997.24,0.0,0.29577,0.00019,15.93736]
[1779064395872,39.38,76997.24,0.0,0.29577,0.00019,15.93736]
[1779064395900,39.38,77000.24,0.0,0.29634,0.00019,15.95221]
[1779064396788,39.38,77000.24,0.0,0.29634,0.00019,15.95221]
[1779064396959,39.38,76998.23,0.0,0.29597,0.00019,15.94241]
[1779064397302,39.38,76998.23,0.0,0.29597,0.00019,15.94241]
[1779064397946,39.38,76989.94,0.0,0.29439,0.00019,15.90162]
[1779064398297,39.38,76989.94,0.0,0.29439,0.00019,15.90162]
[1779064398796,39.38,76977.56,0.0,0.29205,0.00019,15.84027]
[1779064400096,39.38,76973.26,0.0,0.29124,0.00019,15.81883]
[1779064400111,39.38,76973.26,0.0,0.29124,0.00019,15.81883]
[1779064400132,39.38,76973.26,0.0,0.29124,0.00019,15.81883]
[1779064400233,39.38,76973.26,0.0,0.29124,0.00019,15.81883]
[1779064400424,39.38,76972.7,0.0,0.29113,0.00019,15.8161]
[1779064401173,39.38,76965.85,0.0,0.28984,0.00019,15.78188]
[1779064402168,39.38,76965.85,0.0,0.28984,0.00019,15.78188]
[1779064402989,39.38,76963.16,0.0,0.28935,0.00019,15.7686]
[1779064405998,39.39,76970.54,0.0,0.29075,0.00019,15.80591]
[1779064406115,39.39,76970.54,0.0,0.29075,0.00019,15.80591]
[1779064406163,39.39,76970.54,0.0,0.29075,0.00019,15.80591]
[1779064406240,39.39,76970.54,0.0,0.29075,0.00019,15.80591]
[1779064406954,39.39,76970.4,0.0,0.29073,0.00019,15.8053]
[1779064408384,39.39,76975.16,0.0,0.29163,0.00019,15.8292]
[1779064408541,39.39,76975.16,0.0,0.29163,0.00019,15.8292]
[1779064408607,39.39,76975.16,0.0,0.29163,0.00019,15.8292]
[1779064408708,39.39,76979.65,0.0,0.29248,0.00019,15.85156]
[1779064410441,39.39,76980.31,0.0,0.29261,0.00019,15.85495]
[1779064410552,39.39,76980.31,0.0,0.29261,0.00019,15.85495]
[1779064415234,39.39,76982.71,0.0,0.29303,0.00019,15.86195]
[1779064415349,39.39,76982.71,0.0,0.29303,0.00019,15.86195]
[1779064417187,39.39,76985.72,0.0,0.29361,0.00019,15.87697]
[1779064417330,39.39,76985.72,0.0,0.29361,0.00019,15.87697]
[1779064418781,39.4,76995.86,0.0,0.29554,0.00019,15.92722]
[1779064423785,39.4,76991.56,0.0,0.29474,0.00019,15.90636]
[1779064424870,39.4,76991.89,0.0,0.29481,0.00019,15.90816]
[1779064424934,39.4,76991.89,0.0,0.29481,0.00019,15.90816]
[1779064430883,39.4,76998.0,0.0,0.29599,0.00019,15.93871]
[1779064433012,39.4,77004.31,0.0,0.2972,0.00019,15.96981]
[1779064436481,39.41,77003.43,0.0,0.29703,0.00019,15.96559]
[1779064436715,39.41,77003.43,0.0,0.29703,0.00019,15.96559]
[1779064437605,39.41,76990.98,0.0,0.29467,0.00019,15.90455]
[1779064439293,39.41,76990.98,0.0,0.29467,0.00019,15.90451]
[1779064440012,39.41,76979.39,0.0,0.29248,0.00019,15.84722]
[1779064441981,39.41,76969.49,0.0,0.29061,0.00019,15.79803]
[1779064442185,39.41,76969.49,0.0,0.29061,0.00019,15.79803]
[1779064443018,39.41,76964.98,0.0,0.28976,0.00019,15.77544]
[1779064443887,39.41,76953.72,0.0,0.28765,0.00019,15.71881]
[1779064445921,39.41,76939.29,0.0,0.28495,0.00019,15.64572]
[1779064447853,39.41,76944.73,0.0,0.28598,0.00019,15.67373]
[1779064452433,39.42,76941.65,0.0,0.28543,0.00019,15.65875]
[1779064452661,39.42,76941.65,0.0,0.28543,0.00019,15.65875]
[1779064452883,39.42,76941.65,0.0,0.28543,0.00019,15.65875]
[1779064452964,39.42,76941.65,0.0,0.28543,0.00019,15.65875]
[1779064453051,39.42,76936.12,0.0,0.2844,0.00019,15.63073]
[1779064453529,39.42,76936.12,0.0,0.2844,0.00019,15.63073]
[1779064453546,39.42,76936.12,0.0,0.2844,0.00019,15.63073]
[1779064454063,39.42,76914.86,0.0,0.28045,0.00019,15.52159]
[1779064454136,39.42,76914.86,0.0,0.28045,0.00019,15.52159]
[1779064454293,39.42,76914.86,0.0,0.28045,0.00019,15.52159]
[1779064454466,39.42,76914.86,0.0,0.28045,0.00019,15.52159]
[1779064454991,39.42,76914.86,0.0,0.28045,0.00019,15.52159]
[1779064455053,39.42,76905.27,0.0,0.27868,0.00018,15.47195]
[1779064455117,39.42,76905.27,0.0,0.27868,0.00018,15.47195]
[1779064455216,39.42,76905.27,0.0,0.27868,0.00018,15.47195]
[1779064455427,39.42,76905.27,0.0,0.27868,0.00018,15.47195]
[1779064455437,39.42,76905.27,0.0,0.27868,0.00018,15.47195]
[1779064455988,39.42,76908.21,0.0,0.27922,0.00019,15.48723]
[1779064457732,39.42,76905.75,0.0,0.27878,0.00018,15.47475]
[1779064457930,39.42,76907.84,0.0,0.27916,0.00019,15.48561]
[1779064458717,39.42,76916.77,0.0,0.28083,0.00019,15.53204]
[1779064459966,39.42,76916.77,0.0,0.28083,0.00019,15.53204]
[1779064460000,39.43,76922.53,0.0,0.28191,0.00019,15.56207]
[1779064462066,39.43,76927.47,0.0,0.28283,0.00019,15.58746]
[1779064462286,39.43,76922.4,0.0,0.2819,0.00019,15.5617]
[1779064462575,39.43,76912.98,0.0,0.28015,0.00019,15.51309]
[1779064465582,39.43,76913.5,0.0,0.28026,0.00019,15.51628]
[1779064467695,39.43,76906.18,0.0,0.27892,0.00018,15.47868]
[1779064472634,39.44,76913.42,0.0,0.28024,0.00019,15.51159]
[1779064473120,39.44,76913.42,0.0,0.28024,0.00019,15.51159]
[1779064474029,39.44,76920.08,0.0,0.28149,0.00019,15.54634]
[1779064474993,39.44,76928.45,0.0,0.28305,0.00019,15.5895]
[1779064475990,39.44,76934.89,0.0,0.28425,0.00019,15.62244]
[1779064476991,39.45,76941.57,0.0,0.28551,0.00019,15.65658]
[1779064479578,39.45,76944.59,0.0,0.28609,0.00019,15.67228]
[1779064479920,39.45,76943.68,0.0,0.28591,0.00019,15.66766]
[1779064480538,39.45,76943.68,0.0,0.28591,0.00019,15.66766]
[1779064484447,39.45,76945.75,0.0,0.28632,0.00019,15.67874]
[1779064485032,39.45,76937.92,0.0,0.28487,0.00019,15.6392]
[1779064486543,39.45,76937.92,0.0,0.28487,0.00019,15.6392]
[1779064487091,39.46,76935.39,0.0,0.28441,0.00019,15.62657]
[1779064489508,39.46,76934.96,0.0,0.28434,0.00019,15.62465]
[1779064489988,39.46,76931.52,0.0,0.2837,0.00019,15.60708]
[1779064491911,39.46,76939.42,0.0,0.28518,0.00019,15.64767]
[1779064495870,39.46,76944.09,0.0,0.28608,0.00019,15.67197]
[1779064496021,39.46,76944.09,0.0,0.28608,0.00019,15.67197]
[1779064496050,39.47,76945.06,0.0,0.28626,0.00019,15.67705]
[1779064496270,39.47,76945.06,0.0,0.28626,0.00019,15.67705]
[1779064496337,39.47,76945.06,0.0,0.28626,0.00019,15.67705]
[1779064496346,39.47,76945.06,0.0,0.28626,0.00019,15.67705]
[1779064497044,39.47,76956.81,0.0,0.28847,0.00019,15.73639]
[1779064497806,39.47,76956.81,0.0,0.28847,0.00019,15.73639]
[1779064497957,39.47,76956.81,0.0,0.28847,0.00019,15.73639]
[1779064498115,39.47,76956.81,0.0,0.28847,0.00019,15.73639]
[1779064498073,39.47,76966.58,0.0,0.29031,0.00019,15.78554]
[1779064498318,39.47,76966.58,0.0,0.29031,0.00019,15.78554]
[1779064498337,39.47,76966.58,0.0,0.29031,0.00019,15.78554]
[1779064498460,39.47,76966.58,0.0,0.29031,0.00019,15.78554]
[1779064498976,39.47,76977.52,0.0,0.29238,0.00019,15.84014]
[1779064499643,39.47,76977.52,0.0,0.29238,0.00019,15.84014]
[1779064499943,39.47,76977.52,0.0,0.29238,0.00019,15.84014]
[1779064500015,39.47,76977.52,0.0,0.29238,0.00019,15.84014]
[1779064500039,39.47,76977.52,0.0,0.29238,0.00019,15.84014]
[1779064500044,39.47,76983.49,0.0,0.29351,0.00019,15.86989]
[1779064501354,39.47,76983.98,0.0,0.29361,0.00019,15.87243]
[1779064502119,39.47,76999.93,0.0,0.29664,0.00019,15.95103]
[1779064503031,39.47,77012.21,0.0,0.29898,0.00019,16.01079]
[1779064503917,39.47,77012.21,0.0,0.29898,0.00019,16.01079]
[1779064503990,39.47,77012.21,0.0,0.29898,0.00019,16.01079]
[1779064504062,39.47,77013.99,0.0,0.29933,0.00019,16.01954]
[1779064505067,39.47,77013.99,0.0,0.29933,0.00019,16.01954]
[1779064506040,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064506718,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064506744,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064506818,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064506831,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064506935,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064507086,39.47,77008.34,0.0,0.29825,0.00019,15.99229]
[1779064507036,39.47,77003.56,0.0,0.29734,0.00019,15.96903]
[1779064507308,39.47,77003.56,0.0,0.29734,0.00019,15.96903]
[1779064507573,39.47,77003.56,0.0,0.29734,0.00019,15.96903]
[1779064507816,39.47,77003.56,0.0,0.29734,0.00019,15.96903]
[1779064507984,39.47,77003.56,0.0,0.29734,0.00019,15.96903]
[1779064508097,39.47,76983.68,0.0,0.29357,0.00019,15.87148]
[1779064509954,39.48,76973.76,0.0,0.2917,0.00019,15.82237]
[1779064510565,39.48,76973.76,0.0,0.2917,0.00019,15.82237]
[1779064510961,39.48,76972.92,0.0,0.29155,0.00019,15.81832]
[1779064512016,39.48,76972.92,0.0,0.29155,0.00019,15.81832]
[1779064512023,39.48,76972.92,0.0,0.29155,0.00019,15.81832]
[1779064512056,39.48,76972.92,0.0,0.29155,0.00019,15.81832]
[1779064512113,39.48,76975.62,0.0,0.29207,0.00019,15.832]
[1779064512856,39.48,76975.62,0.0,0.29207,0.00019,15.832]
[1779064512875,39.48,76975.62,0.0,0.29207,0.00019,15.832]
[1779064513123,39.48,76969.46,0.0,0.29091,0.00019,15.80146]
[1779064513515,39.48,76969.46,0.0,0.29091,0.00019,15.80146]
[1779064513518,39.48,76969.46,0.0,0.29091,0.00019,15.80146]
[1779064514040,39.48,76966.37,0.0,0.29033,0.00019,15.78603]
[1779064514383,39.48,76966.37,0.0,0.29033,0.00019,15.78603]
[1779064515059,39.48,76970.79,0.0,0.29117,0.00019,15.80816]
[1779064517622,39.48,76969.05,0.0,0.29084,0.00019,15.79964]
[1779064517714,39.48,76969.05,0.0,0.29084,0.00019,15.79964]
[1779064518056,39.48,76969.05,0.0,0.29084,0.00019,15.79964]
[1779064518178,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064518414,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064518513,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064518572,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064518581,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064518683,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064518805,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064519032,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064519129,39.48,76971.73,0.0,0.29135,0.00019,15.813]
[1779064519101,39.48,76984.85,0.0,0.29383,0.00019,15.87813]
[1779064521036,39.48,76992.06,0.0,0.29521,0.00019,15.91386]
[1779064521579,39.48,76992.06,0.0,0.29521,0.00019,15.91386]
[1779064521586,39.48,76992.06,0.0,0.29521,0.00019,15.91386]
[1779064521610,39.48,76992.06,0.0,0.29521,0.00019,15.91386]
[1779064522131,39.49,76994.97,0.0,0.29576,0.00019,15.92834]
[1779064522397,39.49,76994.97,0.0,0.29576,0.00019,15.92834]
[1779064523051,39.49,76994.97,0.0,0.29576,0.00019,15.92834]
[1779064523400,39.49,76994.97,0.0,0.29576,0.00019,15.92834]
[1779064523808,39.49,76994.97,0.0,0.29576,0.00019,15.92834]
[1779064524060,39.49,77001.36,0.0,0.29698,0.00019,15.95965]
[1779064525098,39.49,77007.88,0.0,0.29822,0.00019,15.99145]
[1779064526745,39.49,77010.16,0.0,0.29866,0.00019,16.00253]
[1779064526752,39.49,77010.16,0.0,0.29866,0.00019,16.00253]
[1779064526760,39.49,77010.16,0.0,0.29866,0.00019,16.00253]
[1779064527079,39.49,77009.76,0.0,0.29858,0.00019,16.00059]
[1779064529096,39.49,77017.56,0.0,0.30007,0.00019,16.03837]
[1779064532116,39.49,77012.49,0.0,0.29906,0.00019,16.00853]
[1779064532778,39.49,77012.49,0.0,0.29906,0.00019,16.00853]
[1779064533010,39.49,77012.49,0.0,0.29906,0.00019,16.00853]
[1779064533023,39.49,77012.49,0.0,0.29906,0.00019,16.00853]
[1779064533047,39.49,77012.49,0.0,0.29906,0.00019,16.00853]
[1779064533121,39.49,77019.34,0.0,0.30037,0.00019,16.04174]
[1779064533178,39.49,77019.34,0.0,0.30037,0.00019,16.04174]
[1779064536062,39.49,77022.35,0.0,0.30095,0.00019,16.0563]
[1779064536069,39.49,77022.35,0.0,0.30095,0.00019,16.0563]
[1779064536071,39.49,77022.35,0.0,0.30095,0.00019,16.0563]
[1779064536145,39.49,77019.23,0.0,0.30036,0.00019,16.04132]
[1779064538159,39.49,77025.38,0.0,0.30153,0.00019,16.07095]
[1779064538835,39.49,77025.38,0.0,0.30153,0.00019,16.07095]
[1779064539163,39.49,77030.74,0.0,0.30256,0.00019,16.09661]
[1779064539657,39.49,77030.74,0.0,0.30256,0.00019,16.09661]
[1779064540171,39.49,77035.77,0.0,0.30352,0.00019,16.1206]
[1779064540508,39.49,77035.77,0.0,0.30352,0.00019,16.1206]
[1779064541178,39.49,77050.29,0.0,0.30632,0.00019,16.1894]
[1779064541591,39.49,77050.29,0.0,0.30632,0.00019,16.1894]
[1779064542184,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064542534,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064542913,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064542934,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064542996,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064543034,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064543073,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064543094,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064543191,39.49,77055.85,0.0,0.30739,0.00019,16.21554]
[1779064543190,39.49,77065.2,0.0,0.3092,0.00019,16.2592]
[1779064543263,39.49,77065.2,0.0,0.3092,0.00019,16.2592]
[1779064543971,39.49,77065.2,0.0,0.3092,0.00019,16.2592]
[1779064543984,39.49,77065.2,0.0,0.3092,0.00019,16.2592]
[1779064544199,39.49,77071.83,0.0,0.31048,0.00019,16.29]
[1779064545678,39.49,77075.82,0.0,0.31125,0.00019,16.30845]
[1779064546214,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546420,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546555,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546582,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546587,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546720,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546744,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546842,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064546908,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064547043,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064547102,39.49,77085.14,0.0,0.31306,0.00019,16.35133]
[1779064547220,39.49,77089.43,0.0,0.3139,0.00019,16.37094]
[1779064548107,39.49,77080.59,0.0,0.31217,0.00019,16.33034]
[1779064548453,39.49,77080.59,0.0,0.31217,0.00019,16.33034]
[1779064549153,39.49,77078.79,0.0,0.31182,0.00019,16.32199]
[1779064550181,39.49,77086.24,0.0,0.31327,0.00019,16.35618]
[1779064550647,39.49,77086.24,0.0,0.31327,0.00019,16.35618]
[1779064550656,39.49,77086.24,0.0,0.31327,0.00019,16.35618]
[1779064551170,39.49,77093.16,0.0,0.31461,0.00019,16.38774]
[1779064551609,39.49,77093.16,0.0,0.31461,0.00019,16.38774]
[1779064551618,39.49,77093.16,0.0,0.31461,0.00019,16.38774]
[1779064552129,39.49,77093.97,0.0,0.31477,0.00019,16.39137]
[1779064556574,39.49,77092.17,0.0,0.31441,0.00019,16.38298]
[1779064556736,39.49,77092.17,0.0,0.31441,0.00019,16.38298]
[1779064557014,39.49,77086.54,0.0,0.31331,0.00019,16.35726]
[1779064558900,39.49,77080.97,0.0,0.31223,0.00019,16.33164]
[1779064562922,39.49,77082.24,0.0,0.31247,0.00019,16.33741]
[1779064563043,39.49,77082.24,0.0,0.31247,0.00019,16.33741]
[1779064563371,39.48,77075.08,0.0,0.31108,0.00019,16.30434]
[1779064564435,39.48,77075.08,0.0,0.31108,0.00019,16.30434]
[1779064564448,39.48,77075.08,0.0,0.31108,0.00019,16.30434]
[1779064565179,39.48,77073.8,0.0,0.31082,0.00019,16.29829]
[1779064565295,39.48,77073.8,0.0,0.31082,0.00019,16.29829]
[1779064565789,39.48,77073.8,0.0,0.31082,0.00019,16.29829]
[1779064565998,39.48,77077.43,0.0,0.31153,0.00019,16.31506]
[1779064567057,39.48,77077.43,0.0,0.31153,0.00019,16.31506]
[1779064567154,39.48,77077.43,0.0,0.31153,0.00019,16.31506]
[1779064567223,39.48,77085.28,0.0,0.31305,0.00019,16.35114]
[1779064567921,39.48,77085.28,0.0,0.31305,0.00019,16.35114]
[1779064568144,39.48,77089.98,0.0,0.31397,0.00019,16.37263]
[1779064573189,39.48,77094.46,0.0,0.31483,0.00019,16.39291]
[1779064574274,39.48,77099.62,0.0,0.31583,0.0002,16.41623]
[1779064579334,39.48,77102.17,0.0,0.31632,0.0002,16.42749]
[1779064580353,39.48,77101.72,0.0,0.31623,0.0002,16.42543]
[1779064581001,39.48,77103.0,0.0,0.31648,0.0002,16.43122]
[1779064581808,39.48,77094.89,0.0,0.3149,0.00019,16.39442]
[1779064584771,39.48,77101.61,0.0,0.3162,0.0002,16.42474]
[1779064586567,39.47,77100.74,0.0,0.31603,0.0002,16.42074]
[1779064587185,39.47,77096.92,0.0,0.31528,0.0002,16.40334]
[1779064587844,39.47,77090.13,0.0,0.31395,0.00019,16.37233]
[1779064588622,39.47,77090.13,0.0,0.31395,0.00019,16.37233]
[1779064588735,39.47,77090.13,0.0,0.31395,0.00019,16.37233]
[1779064588894,39.47,77086.58,0.0,0.31326,0.00019,16.35598]
[1779064589684,39.47,77086.58,0.0,0.31326,0.00019,16.35598]
[1779064589718,39.47,77086.58,0.0,0.31326,0.00019,16.35598]
[1779064589817,39.47,77078.97,0.0,0.31177,0.00019,16.32093]
[1779064592554,39.47,77076.61,0.0,0.31126,0.00019,16.30451]
[1779064593812,39.47,77076.61,0.0,0.31126,0.00019,16.30451]
[1779064594201,39.47,77079.94,0.0,0.3119,0.00019,16.31973]
[1779064599206,39.46,77077.9,0.0,0.31149,0.00019,16.30991]
[1779064603028,39.46,77078.97,0.0,0.31169,0.00019,16.31463]
[1779064603193,39.46,77077.06,0.0,0.31132,0.00019,16.30582]
[1779064608669,39.46,77081.52,0.0,0.31217,0.00019,16.32601]
[1779064612571,39.46,77082.9,0.0,0.31242,0.00019,16.33206]
[1779064612806,39.46,77084.66,0.0,0.31276,0.00019,16.34015]
[1779064614692,39.46,77087.29,0.0,0.31327,0.00019,16.3521]
[1779064615280,39.46,77096.68,0.0,0.3151,0.0002,16.39497]
[1779064616265,39.46,77103.6,0.0,0.31645,0.0002,16.42632]
[1779064620504,39.45,77105.13,0.0,0.31674,0.0002,16.43306]
[1779064621220,39.45,77100.83,0.0,0.3159,0.0002,16.41348]
[1779064622264,39.45,77090.97,0.0,0.31397,0.00019,16.3686]
[1779064623262,39.45,77090.97,0.0,0.31397,0.00019,16.3686]
[1779064623264,39.45,77084.85,0.0,0.31277,0.00019,16.34034]
[1779064623438,39.45,77084.85,0.0,0.31277,0.00019,16.34034]
[1779064624240,39.45,77077.49,0.0,0.31134,0.00019,16.30635]
[1779064624797,39.45,77077.49,0.0,0.31134,0.00019,16.30635]
[1779064624893,39.45,77077.49,0.0,0.31134,0.00019,16.30635]
[1779064625520,39.45,77073.93,0.0,0.31064,0.00019,16.28988]
[1779064625793,39.45,77074.0,0.0,0.31065,0.00019,16.29014]
[1779064626742,39.45,77074.0,0.0,0.31065,0.00019,16.29014]
[1779064626847,39.45,77074.0,0.0,0.31065,0.00019,16.29014]
[1779064626942,39.45,77072.37,0.0,0.31034,0.00019,16.28254]
[1779064627761,39.45,77072.37,0.0,0.31034,0.00019,16.28254]
[1779064628187,39.45,77070.23,0.0,0.30992,0.00019,16.27256]
[1779064629150,39.45,77080.78,0.0,0.31197,0.00019,16.32132]
[1779064629645,39.45,77080.78,0.0,0.31197,0.00019,16.32132]
[1779064629655,39.45,77080.78,0.0,0.31197,0.00019,16.32132]
[1779064630193,39.45,77087.91,0.0,0.31335,0.00019,16.35406]
[1779064631287,39.45,77087.52,0.0,0.31327,0.00019,16.3522]
[1779064634141,39.44,77081.53,0.0,0.3121,0.00019,16.32449]
[1779064635880,39.44,77081.05,0.0,0.312,0.00019,16.32213]
[1779064635899,39.44,77081.05,0.0,0.312,0.00019,16.32213]
[1779064636100,39.44,77081.05,0.0,0.312,0.00019,16.32213]
[1779064636266,39.44,77078.41,0.0,0.31149,0.00019,16.30995]
[1779064637196,39.44,77071.63,0.0,0.31016,0.00019,16.27841]
[1779064639236,39.44,77066.0,0.0,0.30907,0.00019,16.25215]
[1779064641234,39.44,77064.22,0.0,0.30872,0.00019,16.24378]
[1779064641267,39.44,77062.19,0.0,0.30833,0.00019,16.23428]
[1779064646119,39.44,77072.01,0.0,0.31023,0.00019,16.28]
[1779064647949,39.44,77078.26,0.0,0.31144,0.00019,16.30895]
[1779064650192,39.44,77079.25,0.0,0.31164,0.00019,16.31353]
[1779064650229,39.44,77082.31,0.0,0.31223,0.00019,16.32764]
[1779064651357,39.44,77082.28,0.0,0.31218,0.00019,16.32206]
[1779064651393,39.44,77082.28,0.0,0.31218,0.00019,16.32206]
[1779064651979,39.44,77082.28,0.0,0.31218,0.00019,16.32206]
[1779064654203,39.44,77082.97,0.0,0.31231,0.00019,16.32523]
[1779064654226,39.44,77082.97,0.0,0.31231,0.00019,16.32523]
[1779064654251,39.44,77082.97,0.0,0.31231,0.00019,16.32523]
[1779064654262,39.44,77083.19,0.0,0.31235,0.00019,16.32617]
[1779064654580,39.44,77083.19,0.0,0.31235,0.00019,16.32617]
[1779064655218,39.44,77088.45,0.0,0.31337,0.00019,16.35033]
[1779064659769,39.44,77091.71,0.0,0.314,0.00019,16.36513]
[1779064659779,39.44,77091.71,0.0,0.314,0.00019,16.36513]
[1779064660161,39.44,77084.98,0.0,0.31269,0.00019,16.33429]
[1779064665920,39.44,77084.98,0.0,0.31268,0.00019,16.3341]
[1779064666018,39.44,77084.98,0.0,0.31268,0.00019,16.3341]
[1779064666093,39.44,77084.98,0.0,0.31268,0.00019,16.3341]
[1779064666114,39.44,77084.98,0.0,0.31268,0.00019,16.3341]
[1779064666325,39.44,77089.12,0.0,0.31349,0.00019,16.35305]
[1779064666397,39.44,77089.12,0.0,0.31349,0.00019,16.35305]
[1779064667232,39.44,77099.07,0.0,0.31543,0.0002,16.3984]
[1779064668586,39.44,77101.24,0.0,0.31585,0.0002,16.40822]
[1779064670240,39.44,77101.24,0.0,0.31585,0.0002,16.40822]
[1779064670440,39.43,77102.7,0.0,0.31613,0.0002,16.41481]
[1779064670444,39.43,77102.7,0.0,0.31613,0.0002,16.41481]
[1779064671774,39.43,77104.19,0.0,0.31643,0.0002,16.42157]
[1779064671819,39.43,77104.19,0.0,0.31643,0.0002,16.42157]
[1779064671853,39.43,77104.19,0.0,0.31643,0.0002,16.42157]
[1779064672265,39.43,77113.13,0.0,0.31818,0.0002,16.46187]
[1779064672664,39.43,77113.13,0.0,0.31818,0.0002,16.46187]
[1779064672738,39.43,77113.13,0.0,0.31818,0.0002,16.46187]
[1779064672791,39.43,77113.13,0.0,0.31818,0.0002,16.46187]
[1779064672965,39.43,77113.13,0.0,0.31818,0.0002,16.46187]
[1779064673082,39.43,77113.13,0.0,0.31818,0.0002,16.46187]
[1779064673265,39.44,77126.31,0.0,0.32077,0.0002,16.52074]
[1779064673362,39.44,77126.31,0.0,0.32077,0.0002,16.52074]
[1779064673551,39.44,77126.31,0.0,0.32077,0.0002,16.52074]
[1779064674369,39.43,77126.31,0.0,0.32076,0.0002,16.5207]
[1779064678255,39.43,77121.4,0.0,0.31976,0.0002,16.49796]
[1779064678271,39.42,77124.78,0.0,0.32038,0.0002,16.51218]
[1779064681059,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681134,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681156,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681198,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681214,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681236,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681334,39.41,77127.43,0.0,0.32088,0.0002,16.52344]
[1779064681291,39.41,77115.72,0.0,0.31857,0.0002,16.47105]
[1779064681393,39.41,77115.72,0.0,0.31857,0.0002,16.47105]
[1779064681655,39.41,77115.72,0.0,0.31857,0.0002,16.47105]
[1779064681799,39.41,77115.72,0.0,0.31857,0.0002,16.47105]
[1779064681884,39.41,77115.72,0.0,0.31857,0.0002,16.47105]
[1779064682202,39.41,77115.72,0.0,0.31857,0.0002,16.47087]
[1779064682812,39.41,77115.72,0.0,0.31857,0.0002,16.47087]
[1779064683210,39.41,77092.19,0.0,0.31395,0.0002,16.36414]
[1779064684216,39.41,77088.42,0.0,0.31322,0.00019,16.3468]
[1779064684948,39.41,77088.42,0.0,0.31322,0.00019,16.3468]
[1779064685347,39.41,77088.14,0.0,0.31316,0.00019,16.34541]
[1779064690367,39.4,77086.54,0.0,0.31284,0.00019,16.33785]
[1779064690618,39.4,77086.54,0.0,0.31284,0.00019,16.33785]
[1779064691268,39.4,77086.54,0.0,0.31283,0.00019,16.33782]
[1779064692745,39.4,77084.99,0.0,0.31253,0.00019,16.33067]
[1779064693286,39.4,77083.5,0.0,0.31224,0.00019,16.32379]
[1779064698317,39.4,77084.16,0.0,0.31236,0.00019,16.3267]
[1779064702684,39.4,77081.91,0.0,0.31191,0.00019,16.31606]
[1779064702794,39.4,77081.91,0.0,0.31191,0.00019,16.31606]
[1779064703017,39.4,77081.91,0.0,0.31191,0.00019,16.31606]
[1779064703136,39.4,77081.91,0.0,0.31191,0.00019,16.31606]
[1779064703358,39.4,77081.72,0.0,0.31187,0.00019,16.31513]
[1779064704363,39.4,77073.93,0.0,0.31036,0.00019,16.27903]
[1779064705090,39.4,77073.93,0.0,0.31036,0.00019,16.27903]
[1779064707363,39.4,77072.4,0.0,0.31006,0.00019,16.27188]
[1779064707381,39.4,77070.35,0.0,0.30966,0.00019,16.26232]
[1779064710401,39.4,77059.24,0.0,0.3075,0.00019,16.21027]
[1779064712093,39.4,77051.36,0.0,0.30593,0.00019,16.16767]
[1779064713515,39.4,77048.37,0.0,0.30535,0.00019,16.15353]
[1779064713600,39.4,77043.08,0.0,0.30433,0.00019,16.1284]
[1779064714905,39.4,77048.98,0.0,0.30547,0.00019,16.1564]
[1779064715818,39.4,77048.98,0.0,0.30547,0.00019,16.1564]
[1779064715854,39.4,77056.23,0.0,0.30687,0.00019,16.19063]
[1779064717419,39.4,77056.23,0.0,0.30687,0.00019,16.19064]
[1779064717622,39.4,77056.23,0.0,0.30687,0.00019,16.19064]
[1779064718069,39.4,77065.42,0.0,0.30865,0.00019,16.23378]
[1779064719478,39.4,77067.55,0.0,0.30906,0.00019,16.24373]
[1779064720453,39.4,77070.53,0.0,0.30964,0.00019,16.25763]
[1779064721357,39.4,77076.02,0.0,0.31071,0.00019,16.28309]
[1779064725662,39.39,77073.76,0.0,0.31026,0.00019,16.27242]
[1779064726402,39.39,77073.76,0.0,0.31026,0.00019,16.27242]
[1779064727348,39.39,77070.82,0.0,0.30969,0.00019,16.25868]
[1779064729354,39.39,77062.36,0.0,0.30804,0.00019,16.21898]
[1779064731364,39.39,77056.62,0.0,0.30692,0.00019,16.19196]
[1779064734237,39.39,77056.62,0.0,0.30692,0.00019,16.19195]
[1779064734367,39.39,77057.53,0.0,0.3071,0.00019,16.19622]
[1779064734901,39.39,77065.97,0.0,0.30873,0.00019,16.23581]
[1779064735803,39.39,77065.97,0.0,0.30873,0.00019,16.23581]
[1779064736294,39.39,77073.13,0.0,0.31013,0.00019,16.26923]
[1779064737484,39.39,77076.06,0.0,0.31069,0.00019,16.28281]
[1779064738031,39.39,77076.06,0.0,0.31069,0.00019,16.28281]
[1779064738080,39.39,77076.06,0.0,0.31069,0.00019,16.28281]
[1779064738242,39.39,77082.46,0.0,0.31194,0.00019,16.31243]
[1779064740450,39.39,77084.98,0.0,0.31243,0.00019,16.32405]
[1779064741304,39.39,77089.38,0.0,0.31329,0.0002,16.34429]
[1779064743127,39.39,77095.92,0.0,0.31457,0.0002,16.37424]
[1779064745415,39.39,77090.55,0.0,0.31351,0.0002,16.34958]
[1779064747029,39.39,77090.55,0.0,0.31351,0.0002,16.34958]
[1779064747348,39.39,77090.31,0.0,0.31346,0.0002,16.3484]
[1779064750437,39.39,77091.25,0.0,0.31364,0.0002,16.35261]
[1779064751372,39.39,77082.62,0.0,0.31196,0.00019,16.31283]
[1779064755374,39.39,77084.2,0.0,0.31226,0.00019,16.32005]
[1779064755379,39.39,77083.61,0.0,0.31214,0.00019,16.31731]
[1779064757424,39.39,77077.98,0.0,0.31105,0.00019,16.29122]
[1779064759762,39.39,77073.04,0.0,0.31008,0.00019,16.2682]
[1779064759774,39.39,77073.04,0.0,0.31008,0.00019,16.2682]
[1779064759858,39.39,77071.1,0.0,0.3097,0.00019,16.25917]
[1779064765796,39.38,77072.61,0.0,0.30999,0.00019,16.26607]
[1779064771298,39.38,77070.83,0.0,0.30964,0.00019,16.25765]
[1779064774111,39.38,77075.74,0.0,0.31054,0.00019,16.27494]
[1779064774222,39.38,77075.74,0.0,0.31054,0.00019,16.27494]
[1779064774273,39.38,77075.74,0.0,0.31054,0.00019,16.27494]
[1779064774438,39.38,77078.41,0.0,0.31106,0.00019,16.28728]
[1779064775446,39.38,77085.23,0.0,0.31239,0.00019,16.31879]
[1779064777088,39.38,77089.68,0.0,0.31326,0.0002,16.33928]
[1779064777248,39.38,77090.18,0.0,0.31335,0.0002,16.34157]
[1779064778655,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064778677,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064778811,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064778970,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779018,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779062,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779207,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779216,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779260,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779346,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779354,39.38,77092.09,0.0,0.31373,0.0002,16.35033]
[1779064779431,39.38,77096.82,0.0,0.31465,0.0002,16.37196]
[1779064779545,39.38,77096.82,0.0,0.31465,0.0002,16.37196]
[1779064779565,39.38,77096.82,0.0,0.31465,0.0002,16.37196]
[1779064779747,39.38,77096.82,0.0,0.31465,0.0002,16.37196]
[1779064779797,39.38,77096.82,0.0,0.31465,0.0002,16.37196]
[1779064780394,39.38,77110.05,0.0,0.31724,0.0002,16.43201]
[1779064781414,39.38,77113.15,0.0,0.31785,0.0002,16.44602]
[1779064781857,39.38,77113.15,0.0,0.31785,0.0002,16.44602]
[1779064782032,39.38,77113.15,0.0,0.31785,0.0002,16.44602]
[1779064782458,39.38,77112.89,0.0,0.3178,0.0002,16.44482]
[1779064785363,39.38,77113.99,0.0,0.31801,0.0002,16.4497]
[1779064785414,39.38,77114.84,0.0,0.31818,0.0002,16.45349]
[1779064790426,39.38,77116.68,0.0,0.31853,0.0002,16.46163]
[1779064791379,39.38,77106.26,0.0,0.31649,0.0002,16.41461]
[1779064793039,39.36,77101.36,0.0,0.31545,0.0002,16.39077]
[1779064793483,39.36,77100.48,0.0,0.31528,0.0002,16.38677]
[1779064793919,39.36,77100.48,0.0,0.31528,0.0002,16.38677]
[1779064793956,39.36,77100.48,0.0,0.31528,0.0002,16.38677]
[1779064794468,39.36,77100.12,0.0,0.31521,0.0002,16.38506]
[1779064795735,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064795744,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064795806,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064795822,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064795890,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064796036,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064796074,39.36,77100.78,0.0,0.31533,0.0002,16.38795]
[1779064796322,39.36,77099.95,0.0,0.31517,0.0002,16.38417]
[1779064797743,39.36,77099.95,0.0,0.31517,0.0002,16.38411]
[1779064798157,39.36,77096.54,0.0,0.31448,0.0002,16.36801]
[1779064803344,39.33,77096.51,0.0,0.31435,0.0002,16.36513]
[1779064805557,39.33,77102.14,0.0,0.31544,0.0002,16.39064]
[1779064806137,39.33,77102.14,0.0,0.31544,0.0002,16.39064]
[1779064806161,39.33,77102.14,0.0,0.31544,0.0002,16.39064]
[1779064806218,39.33,77109.1,0.0,0.31681,0.0002,16.42222]
[1779064806564,39.33,77109.1,0.0,0.31681,0.0002,16.42222]
[1779064806577,39.33,77109.1,0.0,0.31681,0.0002,16.42222]
[1779064807039,39.33,77109.1,0.0,0.31681,0.0002,16.42222]
[1779064807134,39.33,77118.54,0.0,0.31866,0.0002,16.46479]
[1779064808399,39.33,77126.36,0.0,0.3202,0.0002,16.49978]
[1779064810126,39.32,77125.96,0.0,0.32011,0.0002,16.49784]
[1779064811509,39.32,77125.96,0.0,0.32011,0.0002,16.49784]
[1779064811156,39.32,77120.27,0.0,0.31899,0.0002,16.47228]
[1779064812433,39.32,77117.9,0.0,0.31852,0.0002,16.46155]
[1779064816506,39.32,77111.84,0.0,0.31731,0.0002,16.43393]
[1779064821512,39.32,77107.56,0.0,0.31646,0.0002,16.41436]
[1779064824615,39.32,77104.2,0.0,0.31579,0.0002,16.39882]
[1779064824692,39.32,77104.2,0.0,0.31579,0.0002,16.39882]
[1779064825480,39.31,77097.42,0.0,0.31446,0.0002,16.3678]
[1779064826674,39.3,77094.34,0.0,0.31378,0.0002,16.35208]
[1779064826691,39.3,77094.34,0.0,0.31378,0.0002,16.35208]
[1779064828674,39.29,77095.08,0.0,0.3139,0.0002,16.35491]
[1779064828682,39.29,77095.08,0.0,0.3139,0.0002,16.35491]
[1779064829467,39.29,77095.29,0.0,0.31394,0.0002,16.35587]
[1779064832669,39.29,77092.65,0.0,0.31337,0.0002,16.33813]
[1779064832673,39.29,77092.65,0.0,0.31337,0.0002,16.33813]
[1779064833290,39.29,77092.65,0.0,0.31337,0.0002,16.33813]
[1779064834421,39.29,77083.5,0.0,0.31158,0.0002,16.29585]
[1779064835373,39.29,77083.5,0.0,0.31158,0.0002,16.29585]
[1779064835445,39.29,77077.61,0.0,0.31043,0.00019,16.26848]
[1779064835599,39.29,77077.61,0.0,0.31043,0.00019,16.26848]
[1779064836442,39.29,77065.4,0.0,0.30805,0.00019,16.21131]
[1779064837194,39.29,77065.4,0.0,0.30805,0.00019,16.21131]
[1779064837304,39.29,77065.4,0.0,0.30805,0.00019,16.21131]
[1779064837504,39.29,77065.4,0.0,0.30805,0.00019,16.21131]
[1779064837452,39.29,77054.61,0.0,0.30596,0.00019,16.16035]
[1779064837656,39.29,77054.61,0.0,0.30596,0.00019,16.16035]
[1779064837716,39.29,77054.61,0.0,0.30596,0.00019,16.16035]
[1779064837828,39.29,77054.61,0.0,0.30596,0.00019,16.16035]
[1779064838325,39.29,77054.06,0.0,0.30585,0.00019,16.15775]
[1779064838818,39.29,77054.06,0.0,0.30585,0.00019,16.15775]
[1779064839479,39.28,77035.19,0.0,0.30216,0.00019,16.06657]
[1779064841521,39.28,77033.75,0.0,0.30188,0.00019,16.05954]
[1779064841656,39.28,77033.75,0.0,0.30188,0.00019,16.05954]
[1779064841729,39.28,77033.75,0.0,0.30188,0.00019,16.05954]
[1779064842543,39.28,77033.64,0.0,0.30185,0.00019,16.05899]
[1779064846663,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064846694,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064846710,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064847388,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064848232,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064848294,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064848473,39.28,77029.66,0.0,0.30108,0.00019,16.03971]
[1779064848440,39.28,77043.02,0.0,0.30366,0.00019,16.10395]
[1779064848589,39.28,77043.02,0.0,0.30366,0.00019,16.10395]
[1779064849514,39.28,77043.02,0.0,0.30366,0.00019,16.10395]
[1779064850231,39.28,77043.02,0.0,0.30366,0.00019,16.10395]
[1779064850428,39.28,77051.98,0.0,0.30539,0.00019,16.14665]
[1779064851351,39.28,77051.98,0.0,0.30539,0.00019,16.14665]
[1779064852085,39.28,77051.98,0.0,0.30539,0.00019,16.14662]
[1779064852138,39.28,77051.98,0.0,0.30539,0.00019,16.14662]
[1779064852297,39.28,77051.98,0.0,0.30539,0.00019,16.14662]
[1779064852397,39.28,77051.98,0.0,0.30539,0.00019,16.14662]
[1779064852443,39.28,77051.98,0.0,0.30539,0.00019,16.14662]
[1779064852547,39.28,77060.54,0.0,0.30705,0.00019,16.18717]
[1779064854337,39.28,77060.54,0.0,0.30705,0.00019,16.18716]
[1779064854426,39.28,77060.54,0.0,0.30705,0.00019,16.18716]
[1779064855465,39.28,77060.87,0.0,0.30712,0.00019,16.18874]
[1779064855510,39.28,77057.66,0.0,0.3065,0.00019,16.17358]
[1779064857457,39.28,77052.4,0.0,0.30548,0.00019,16.14863]
[1779064858465,39.28,77044.7,0.0,0.30398,0.00019,16.11194]
[1779064863468,39.28,77046.61,0.0,0.30436,0.00019,16.12113]
[1779064863639,39.28,77049.66,0.0,0.30495,0.00019,16.13566]
[1779064863824,39.28,77049.66,0.0,0.30495,0.00019,16.13566]
[1779064864507,39.28,77049.66,0.0,0.30495,0.00019,16.13568]
[1779064865186,39.28,77049.66,0.0,0.30495,0.00019,16.13568]
[1779064865285,39.28,77049.66,0.0,0.30495,0.00019,16.13568]
[1779064865567,39.28,77063.08,0.0,0.30755,0.00019,16.19927]
[1779064865810,39.28,77063.08,0.0,0.30755,0.00019,16.19927]
[1779064866535,39.28,77062.98,0.0,0.30753,0.00019,16.19879]
[1779064867079,39.28,77062.98,0.0,0.30753,0.00019,16.19879]
[1779064867115,39.28,77062.98,0.0,0.30753,0.00019,16.19879]
[1779064867581,39.28,77070.62,0.0,0.30902,0.00019,16.23468]
[1779064867856,39.28,77070.62,0.0,0.30902,0.00019,16.23468]
[1779064870736,39.28,77068.14,0.0,0.30854,0.00019,16.22308]
[1779064871200,39.28,77068.14,0.0,0.30854,0.00019,16.22308]
[1779064871234,39.28,77068.14,0.0,0.30854,0.00019,16.22308]
[1779064871247,39.28,77068.14,0.0,0.30854,0.00019,16.22308]
[1779064871570,39.28,77067.26,0.0,0.30836,0.00019,16.21892]
[1779064875358,39.28,77064.4,0.0,0.3078,0.00019,16.20538]
[1779064875523,39.28,77063.38,0.0,0.30761,0.00019,16.20058]
[1779064876718,39.28,77065.59,0.0,0.30803,0.00019,16.21095]
[1779064876771,39.28,77065.59,0.0,0.30803,0.00019,16.21095]
[1779064877371,39.28,77071.08,0.0,0.3091,0.00019,16.23673]
[1779064878122,39.28,77071.08,0.0,0.3091,0.00019,16.23673]
[1779064880320,39.28,77073.68,0.0,0.30961,0.00019,16.24887]
[1779064880534,39.28,77073.68,0.0,0.30961,0.00019,16.24887]
[1779064880551,39.28,77073.68,0.0,0.30961,0.00019,16.24887]
[1779064880591,39.28,77076.96,0.0,0.31025,0.00019,16.26416]
[1779064885698,39.28,77080.9,0.0,0.31101,0.0002,16.28228]
[1779064885901,39.28,77078.75,0.0,0.31059,0.0002,16.27224]
[1779064891712,39.27,77078.85,0.0,0.31055,0.0002,16.2671]
[1779064894601,39.27,77078.62,0.0,0.3105,0.0002,16.266]
[1779064894865,39.27,77083.22,0.0,0.3114,0.0002,16.28734]
[1779064895011,39.27,77083.22,0.0,0.3114,0.0002,16.28734]
[1779064895049,39.27,77084.18,0.0,0.31158,0.0002,16.29175]
[1779064896711,39.27,77084.18,0.0,0.31158,0.0002,16.29171]
[1779064896851,39.27,77094.26,0.0,0.31355,0.0002,16.33819]
[1779064902518,39.27,77091.78,0.0,0.31305,0.0002,16.32646]
[1779064904975,39.27,77084.66,0.0,0.31165,0.0002,16.29331]
[1779064910844,39.26,77080.42,0.0,0.31081,0.0002,16.27329]
[1779064915879,39.26,77080.32,0.0,0.31078,0.0002,16.27262]
[1779064918512,39.26,77080.0,0.0,0.31071,0.0002,16.2711]
[1779064918516,39.26,77080.0,0.0,0.31071,0.0002,16.2711]
[1779064918624,39.26,77080.0,0.0,0.31071,0.0002,16.2711]
[1779064918601,39.26,77081.94,0.0,0.31109,0.0002,16.28008]
[1779064918683,39.26,77081.94,0.0,0.31109,0.0002,16.28008]
[1779064919171,39.26,77068.95,0.0,0.30856,0.00019,16.21937]
[1779064920527,39.26,77068.95,0.0,0.30856,0.00019,16.21937]
[1779064920566,39.26,77062.64,0.0,0.30732,0.00019,16.18959]
[1779064920803,39.26,77062.64,0.0,0.30732,0.00019,16.18959]
[1779064921149,39.26,77062.64,0.0,0.30732,0.00019,16.18959]
[1779064921433,39.26,77062.64,0.0,0.30732,0.00019,16.18959]
[1779064921464,39.26,77062.64,0.0,0.30732,0.00019,16.18959]
[1779064921557,39.26,77062.64,0.0,0.30732,0.00019,16.18959]
[1779064921653,39.26,77050.11,0.0,0.30489,0.00019,16.13015]
[1779064921886,39.26,77050.11,0.0,0.30489,0.00019,16.13015]
[1779064922256,39.26,77050.11,0.0,0.30489,0.00019,16.13015]
[1779064922368,39.26,77050.11,0.0,0.30489,0.00019,16.13015]
[1779064922464,39.26,77024.62,0.0,0.29997,0.00019,16.00748]
[1779064922652,39.26,77024.62,0.0,0.29997,0.00019,16.00748]
[1779064922899,39.26,77024.62,0.0,0.29997,0.00019,16.00748]
[1779064923579,39.26,77011.23,0.0,0.29739,0.00019,15.94206]
[1779064924618,39.26,77007.83,0.0,0.29674,0.00019,15.92529]
[1779064926659,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064926689,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064926704,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064926762,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064926992,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064927232,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064927343,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064927448,39.26,77007.83,0.0,0.29673,0.00019,15.92524]
[1779064927503,39.26,77002.76,0.0,0.29576,0.00019,15.9003]
[1779064928287,39.26,76985.78,0.0,0.29252,0.00019,15.81606]
[1779064928846,39.26,76985.78,0.0,0.29252,0.00019,15.81606]
[1779064929230,39.26,76985.78,0.0,0.29252,0.00019,15.81606]
[1779064929244,39.26,76985.78,0.0,0.29252,0.00019,15.81606]
[1779064929259,39.26,76985.78,0.0,0.29252,0.00019,15.81606]
[1779064929308,39.26,76985.78,0.0,0.29252,0.00019,15.81606]
[1779064929502,39.26,76977.81,0.0,0.29101,0.00019,15.77619]
[1779064930499,39.26,76977.81,0.0,0.29101,0.00019,15.77619]
[1779064930513,39.26,76977.81,0.0,0.29101,0.00019,15.77619]
[1779064930600,39.26,76975.09,0.0,0.29049,0.00019,15.76256]
[1779064931107,39.26,76975.09,0.0,0.29049,0.00019,15.76256]
[1779064931164,39.26,76975.09,0.0,0.29049,0.00019,15.76256]
[1779064931342,39.26,76975.09,0.0,0.29049,0.00019,15.76256]
[1779064931373,39.26,76975.09,0.0,0.29049,0.00019,15.76256]
[1779064931501,39.26,76969.07,0.0,0.28935,0.00019,15.73227]
[1779064932094,39.26,76969.07,0.0,0.28935,0.00019,15.73227]
[1779064932181,39.26,76969.07,0.0,0.28935,0.00019,15.73227]
[1779064932282,39.26,76967.42,0.0,0.28904,0.00019,15.72398]
[1779064933103,39.26,76967.42,0.0,0.28904,0.00019,15.72398]
[1779064933191,39.26,76967.42,0.0,0.28904,0.00019,15.72398]
[1779064933291,39.26,76967.45,0.0,0.28905,0.00019,15.7242]
[1779064935634,39.26,76960.09,0.0,0.28766,0.00019,15.68707]
[1779064935800,39.26,76960.09,0.0,0.28766,0.00019,15.68707]
[1779064935851,39.26,76960.09,0.0,0.28766,0.00019,15.68707]
[1779064937145,39.26,76956.12,0.0,0.28691,0.00019,15.66696]
[1779064937159,39.26,76956.12,0.0,0.28691,0.00019,15.66696]
[1779064937344,39.26,76953.67,0.0,0.28645,0.00019,15.6545]
[1779064938818,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064938888,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064938908,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064938931,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064938992,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939069,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939079,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939329,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939448,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939570,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939596,39.26,76952.99,0.0,0.28632,0.00019,15.65104]
[1779064939644,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064939877,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064939892,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064940074,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064940262,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064940283,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064940592,39.26,76966.09,0.0,0.2888,0.00019,15.71748]
[1779064940662,39.26,76987.84,0.0,0.29293,0.00019,15.82662]
[1779064941308,39.26,76987.84,0.0,0.29293,0.00019,15.82662]
[1779064941639,39.26,76988.33,0.0,0.29303,0.00019,15.82927]
[1779064944179,39.26,76987.39,0.0,0.29285,0.00019,15.82464]
[1779064944186,39.26,76987.39,0.0,0.29285,0.00019,15.82464]
[1779064944628,39.26,76987.71,0.0,0.29292,0.00019,15.82635]
[1779064947599,39.26,76979.61,0.0,0.29138,0.00019,15.78608]
[1779064948069,39.26,76979.61,0.0,0.29138,0.00019,15.78608]
[1779064948586,39.26,76979.55,0.0,0.29138,0.00019,15.78587]
[1779064950601,39.26,76985.9,0.0,0.29259,0.00019,15.81776]
[1779064951618,39.27,76996.94,0.0,0.29465,0.00019,15.86718]
[1779064952658,39.27,77005.48,0.0,0.29628,0.00019,15.90937]
[1779064953119,39.27,77005.48,0.0,0.29628,0.00019,15.90937]
[1779064953125,39.27,77005.48,0.0,0.29628,0.00019,15.90937]
[1779064953186,39.27,77005.48,0.0,0.29628,0.00019,15.90937]
[1779064953345,39.27,77008.2,0.0,0.2968,0.00019,15.92274]
[1779064954150,39.27,77008.2,0.0,0.2968,0.00019,15.92274]
[1779064955048,39.27,77009.9,0.0,0.29713,0.00019,15.93113]
[1779064955104,39.27,77009.9,0.0,0.29713,0.00019,15.93113]
[1779064955958,39.27,77010.75,0.0,0.29729,0.00019,15.93529]
[1779064956539,39.27,77010.75,0.0,0.29729,0.00019,15.93529]
[1779064956605,39.27,77005.97,0.0,0.29638,0.00019,15.91185]
[1779064962213,39.27,77002.81,0.0,0.29578,0.00019,15.89653]
[1779064967576,39.27,77000.69,0.0,0.29538,0.00019,15.88622]
[1779064970569,39.27,76989.44,0.0,0.29324,0.00019,15.83054]
[1779064972548,39.27,76980.08,0.0,0.29146,0.00019,15.78384]
[1779064978323,39.27,76980.61,0.0,0.29156,0.00019,15.78651]
[1779064978851,39.27,76980.61,0.0,0.29156,0.00019,15.78651]
[1779064978937,39.27,76980.61,0.0,0.29156,0.00019,15.78651]
[1779064979330,39.27,76980.68,0.0,0.29157,0.00019,15.78687]
[1779064980348,39.27,76974.18,0.0,0.29034,0.00019,15.75429]
[1779064981193,39.27,76974.18,0.0,0.29034,0.00019,15.75429]
[1779064981234,39.27,76974.18,0.0,0.29034,0.00019,15.75429]
[1779064981700,39.27,76979.15,0.0,0.29128,0.00019,15.77927]
[1779064984332,39.27,76975.42,0.0,0.29058,0.00019,15.76061]
[1779064984697,39.27,76974.41,0.0,0.29039,0.00019,15.75558]
[1779064985290,39.27,76974.41,0.0,0.29039,0.00019,15.75558]
[1779064985505,39.27,76966.67,0.0,0.28892,0.00019,15.71661]
[1779064987424,39.27,76954.61,0.0,0.28664,0.00019,15.6555]
[1779064987917,39.27,76954.61,0.0,0.28664,0.00019,15.6555]
[1779064988053,39.27,76954.61,0.0,0.28664,0.00019,15.6555]
[1779064988652,39.27,76962.78,0.0,0.28819,0.00019,15.69698]
[1779064989479,39.27,76962.78,0.0,0.28819,0.00019,15.69698]
[1779064989481,39.27,76962.78,0.0,0.28819,0.00019,15.69698]
[1779064989634,39.27,76969.66,0.0,0.28949,0.00019,15.73177]
[1779064992176,39.27,76974.27,0.0,0.29037,0.00019,15.75507]
[1779064992207,39.27,76974.27,0.0,0.29037,0.00019,15.75507]
[1779064993243,39.27,76973.44,0.0,0.29021,0.00019,15.75092]
[1779064993437,39.27,76973.44,0.0,0.29021,0.00019,15.75094]
[1779064994276,39.27,76973.44,0.0,0.29021,0.00019,15.75094]
[1779064994444,39.27,76973.75,0.0,0.29027,0.00019,15.75251]
[1779064995455,39.27,76973.75,0.0,0.29027,0.00019,15.75251]
[1779064995711,39.27,76978.52,0.0,0.29118,0.00019,15.77645]
[1779065001493,39.27,76976.55,0.0,0.29081,0.00019,15.76673]
[1779065003662,39.27,76970.08,0.0,0.28958,0.00019,15.73415]
[1779065003788,39.27,76970.08,0.0,0.28958,0.00019,15.73415]
[1779065003845,39.27,76970.08,0.0,0.28958,0.00019,15.73415]
[1779065004970,39.27,76968.28,0.0,0.28924,0.00019,15.72509]
[1779065005521,39.27,76968.28,0.0,0.28924,0.00019,15.72507]
[1779065010613,39.27,76963.25,0.0,0.28829,0.00019,15.6997]
[1779065010615,39.27,76960.89,0.0,0.28784,0.00019,15.68778]
[1779065011503,39.27,76960.89,0.0,0.28784,0.00019,15.68778]
[1779065011657,39.27,76958.49,0.0,0.28734,0.00019,15.67002]
[1779065013912,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014016,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014095,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014178,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014262,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014324,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014354,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014465,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014603,39.27,76955.57,0.0,0.28678,0.00019,15.65514]
[1779065014704,39.27,76945.14,0.0,0.28482,0.00019,15.60195]
[1779065016598,39.27,76938.04,0.0,0.28349,0.00019,15.56555]
[1779065017856,39.27,76943.31,0.0,0.28448,0.00019,15.5927]
[1779065018612,39.27,76943.31,0.0,0.28448,0.00019,15.5927]
[1779065022062,39.28,76942.22,0.0,0.28428,0.00019,15.58732]
[1779065022081,39.28,76942.22,0.0,0.28428,0.00019,15.58732]
[1779065022125,39.28,76942.22,0.0,0.28428,0.00019,15.58732]
[1779065022642,39.28,76938.29,0.0,0.28354,0.00019,15.56715]
[1779065022996,39.28,76938.29,0.0,0.28354,0.00019,15.56715]
[1779065023648,39.28,76941.21,0.0,0.2841,0.00019,15.58221]
[1779065028290,39.28,76945.75,0.0,0.28496,0.00019,15.6057]
[1779065028684,39.28,76946.11,0.0,0.28503,0.00019,15.60754]
[1779065028822,39.28,76946.11,0.0,0.28503,0.00019,15.60754]
[1779065029731,39.28,76956.5,0.0,0.28699,0.00019,15.66062]
[1779065031391,39.28,76956.5,0.0,0.28699,0.00019,15.66075]
[1779065031478,39.28,76956.5,0.0,0.28699,0.00019,15.66075]
[1779065031504,39.28,76956.5,0.0,0.28699,0.00019,15.66075]
[1779065031705,39.28,76956.27,0.0,0.28695,0.00019,15.65958]
[1779065032711,39.28,76964.09,0.0,0.28843,0.00019,15.69942]
[1779065033339,39.28,76964.09,0.0,0.28843,0.00019,15.69942]
[1779065033718,39.28,76960.0,0.0,0.28766,0.00019,15.67878]
[1779065034805,39.28,76959.32,0.0,0.28754,0.00019,15.67539]
[1779065035566,39.28,76959.32,0.0,0.28754,0.00019,15.67539]
[1779065035734,39.28,76958.15,0.0,0.28732,0.00019,15.66951]
[1779065038753,39.29,76963.96,0.0,0.28843,0.00019,15.69916]
[1779065043791,39.29,76960.44,0.0,0.28777,0.00019,15.68171]
[1779065047971,39.29,76961.87,0.0,0.28806,0.00019,15.6893]
[1779065048825,39.29,76962.88,0.0,0.28825,0.00019,15.69447]
[1779065049175,39.29,76962.88,0.0,0.28825,0.00019,15.69447]
[1779065049794,39.29,76966.15,0.0,0.28887,0.00019,15.71102]
[1779065050328,39.29,76966.15,0.0,0.28887,0.00019,15.71102]
[1779065050419,39.29,76967.77,0.0,0.28918,0.00019,15.71919]
[1779065053860,39.29,76960.59,0.0,0.28783,0.00019,15.68307]
[1779065058895,39.29,76961.01,0.0,0.28791,0.00019,15.6854]
[1779065063931,39.3,76959.26,0.0,0.28759,0.00019,15.6768]
[1779065068967,39.3,76960.01,0.0,0.28775,0.00019,15.6809]
[1779065074000,39.3,76956.79,0.0,0.28709,0.00019,15.65919]
[1779065079086,39.3,76957.03,0.0,0.28714,0.00019,15.6606]
[1779065079504,39.3,76957.03,0.0,0.28714,0.00019,15.6606]
[1779065079599,39.3,76957.03,0.0,0.28714,0.00019,15.6606]
[1779065079840,39.3,76956.1,0.0,0.28697,0.00019,15.65597]
[1779065080231,39.3,76948.11,0.0,0.28547,0.00019,15.61531]
[1779065085589,39.3,76951.36,0.0,0.28608,0.00019,15.632]
[1779065091124,39.3,76953.19,0.0,0.28643,0.00019,15.64145]
[1779065092528,39.3,76953.19,0.0,0.28643,0.00019,15.64145]
[1779065092595,39.3,76962.07,0.0,0.28811,0.00019,15.68649]
[1779065093071,39.3,76962.07,0.0,0.28811,0.00019,15.68649]
[1779065094570,39.3,76962.74,0.0,0.28824,0.00019,15.68997]
[1779065094701,39.3,76962.14,0.0,0.28813,0.00019,15.68694]
[1779065095603,39.3,76954.92,0.0,0.28677,0.00019,15.65038]
[1779065097817,39.31,76951.15,0.0,0.28606,0.00019,15.63131]
[1779065097850,39.31,76951.52,0.0,0.28613,0.00019,15.63328]
[1779065100470,39.31,76950.04,0.0,0.28585,0.00019,15.62577]
[1779065100867,39.31,76950.04,0.0,0.28585,0.00019,15.62577]
[1779065101108,39.31,76948.62,0.0,0.28559,0.00019,15.61857]
[1779065101299,39.31,76948.62,0.0,0.28559,0.00019,15.61857]
[1779065101400,39.31,76935.07,0.0,0.28305,0.00019,15.54922]
[1779065102322,39.31,76928.97,0.0,0.2819,0.00019,15.51772]
[1779065104308,39.31,76943.48,0.0,0.28462,0.00019,15.59237]
[1779065107676,39.31,76944.31,0.0,0.28479,0.00019,15.59678]
[1779065107731,39.31,76944.31,0.0,0.28479,0.00019,15.59678]
[1779065109049,39.31,76950.07,0.0,0.28587,0.00019,15.62626]
[1779065109052,39.31,76950.07,0.0,0.28587,0.00019,15.62626]
[1779065109247,39.31,76950.07,0.0,0.28588,0.00019,15.62632]
[1779065110297,39.31,76950.07,0.0,0.28588,0.00019,15.62632]
[1779065110541,39.31,76950.86,0.0,0.28603,0.00019,15.6304]
[1779065111078,39.31,76950.86,0.0,0.28603,0.00019,15.6304]
[1779065111213,39.31,76950.86,0.0,0.28603,0.00019,15.6304]
[1779065111265,39.31,76950.86,0.0,0.28603,0.00019,15.6304]
[1779065111346,39.31,76950.86,0.0,0.28603,0.00019,15.6304]
[1779065111536,39.31,76950.86,0.0,0.28603,0.00019,15.6304]
[1779065111833,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065112009,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065112885,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065112921,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065112998,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065113007,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065113240,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065113301,39.31,76945.94,0.0,0.28511,0.00019,15.60542]
[1779065113562,39.31,76937.07,0.0,0.28344,0.00019,15.56003]
[1779065114983,39.31,76941.94,0.0,0.28436,0.00019,15.58508]
[1779065115792,39.31,76944.08,0.0,0.28476,0.00019,15.59613]
[1779065116027,39.31,76944.08,0.0,0.28476,0.00019,15.59613]
[1779065116848,39.31,76942.16,0.0,0.28441,0.00019,15.58643]
[1779065117423,39.31,76942.16,0.0,0.28441,0.00019,15.58643]
[1779065117493,39.31,76942.16,0.0,0.28441,0.00019,15.58643]
[1779065119106,39.31,76941.88,0.0,0.28436,0.00019,15.58505]
[1779065119555,39.31,76936.9,0.0,0.28343,0.00019,15.55959]
[1779065120000,39.31,76936.9,0.0,0.28343,0.00019,15.55959]
[1779065120079,39.31,76936.9,0.0,0.28343,0.00019,15.55959]
[1779065120184,39.31,76936.9,0.0,0.28343,0.00019,15.55959]
[1779065120266,39.31,76936.9,0.0,0.28343,0.00019,15.55959]
[1779065120566,39.31,76930.89,0.0,0.2823,0.00019,15.52873]
[1779065123473,39.32,76928.08,0.0,0.28178,0.00019,15.51441]
[1779065123474,39.32,76926.54,0.0,0.2815,0.00019,15.50657]
[1779065126474,39.32,76930.32,0.0,0.28222,0.00019,15.52643]
[1779065126510,39.32,76932.21,0.0,0.28257,0.00019,15.53616]
[1779065127584,39.32,76925.74,0.0,0.28137,0.00019,15.50288]
[1779065128898,39.32,76919.38,0.0,0.28018,0.00019,15.47002]
[1779065131321,39.32,76919.79,0.0,0.28026,0.00019,15.47223]
[1779065131829,39.32,76919.11,0.0,0.28009,0.00019,15.46329]
[1779065133974,39.32,76922.2,0.0,0.28067,0.00019,15.47947]
[1779065134851,39.32,76920.48,0.0,0.28035,0.00019,15.47063]
[1779065139426,39.33,76924.38,0.0,0.28109,0.00019,15.49113]
[1779065139892,39.33,76924.76,0.0,0.28116,0.00019,15.49316]
[1779065144907,39.33,76921.67,0.0,0.2806,0.00019,15.47743]
[1779065148859,39.33,76933.67,0.0,0.28286,0.00019,15.53979]
[1779065149998,39.33,76935.41,0.0,0.28319,0.00019,15.54882]
[1779065150559,39.33,76935.41,0.0,0.28319,0.00019,15.54882]
[1779065150596,39.33,76935.41,0.0,0.28319,0.00019,15.54882]
[1779065150621,39.33,76935.41,0.0,0.28319,0.00019,15.54882]
[1779065150658,39.33,76935.41,0.0,0.28319,0.00019,15.54882]
[1779065150913,39.33,76935.41,0.0,0.28319,0.00019,15.54882]
[1779065150878,39.33,76940.77,0.0,0.28419,0.00019,15.57641]
[1779065152381,39.33,76940.77,0.0,0.28419,0.00019,15.57641]
[1779065152556,39.33,76949.07,0.0,0.28576,0.00019,15.61889]
[1779065155362,39.33,76946.15,0.0,0.28521,0.00019,15.60412]
[1779065155474,39.33,76946.15,0.0,0.28521,0.00019,15.60412]
[1779065160392,39.34,76950.88,0.0,0.28611,0.00019,15.62848]
[1779065160443,39.34,76950.88,0.0,0.28611,0.00019,15.62848]
[1779065163775,39.34,76956.2,0.0,0.28712,0.00019,15.65564]
[1779065163780,39.34,76956.2,0.0,0.28712,0.00019,15.65564]
[1779065163822,39.34,76957.88,0.0,0.28744,0.00019,15.66418]
[1779065164926,39.34,76963.89,0.0,0.28857,0.00019,15.69457]
[1779065166234,39.34,76964.28,0.0,0.28865,0.00019,15.69656]
[1779065166298,39.34,76964.28,0.0,0.28865,0.00019,15.69656]
[1779065166391,39.34,76964.28,0.0,0.28865,0.00019,15.69656]
[1779065166416,39.34,76964.28,0.0,0.28865,0.00019,15.69656]
[1779065166693,39.34,76964.28,0.0,0.28865,0.00019,15.69656]
[1779065166838,39.34,76964.28,0.0,0.28865,0.00019,15.69656]
[1779065166870,39.34,76972.69,0.0,0.29025,0.00019,15.73902]
[1779065169166,39.34,76971.5,0.0,0.29002,0.00019,15.73318]
[1779065169945,39.34,76980.14,0.0,0.29166,0.00019,15.77648]
[1779065170131,39.34,76980.14,0.0,0.29166,0.00019,15.77648]
[1779065170890,39.34,76980.14,0.0,0.29166,0.00019,15.77648]
[1779065170911,39.34,76980.14,0.0,0.29166,0.00019,15.77648]
[1779065171876,39.34,76992.97,0.0,0.29411,0.00019,15.84037]
[1779065172107,39.34,76992.97,0.0,0.29411,0.00019,15.84037]
[1779065172139,39.34,76992.97,0.0,0.29411,0.00019,15.84037]
[1779065172330,39.34,76992.97,0.0,0.29411,0.00019,15.84037]
[1779065172770,39.34,76992.97,0.0,0.29411,0.00019,15.84037]
[1779065172810,39.34,76998.23,0.0,0.29511,0.00019,15.86637]
[1779065174730,39.34,76990.1,0.0,0.29357,0.00019,15.82626]
[1779065179756,39.34,76985.38,0.0,0.29268,0.00019,15.80302]
[1779065181072,39.35,76986.31,0.0,0.29286,0.00019,15.80774]
[1779065181206,39.35,76986.31,0.0,0.29286,0.00019,15.80774]
[1779065181770,39.35,76990.75,0.0,0.2937,0.00019,15.82977]
[1779065183316,39.35,76989.5,0.0,0.29347,0.00019,15.82362]
[1779065183933,39.35,76989.5,0.0,0.29347,0.00019,15.82362]
[1779065183786,39.35,76986.34,0.0,0.29287,0.00019,15.80798]
[1779065184791,39.35,76988.11,0.0,0.29321,0.00019,15.8168]
[1779065186504,39.35,76986.65,0.0,0.29293,0.00019,15.80959]
[1779065186623,39.35,76986.65,0.0,0.29293,0.00019,15.80959]
[1779065186805,39.35,76986.32,0.0,0.29287,0.00019,15.80795]
[1779065188819,39.35,76978.42,0.0,0.29137,0.00019,15.76876]
[1779065189234,39.35,76978.42,0.0,0.29137,0.00019,15.76876]
[1779065189897,39.35,76987.0,0.0,0.293,0.00019,15.81155]
[1779065190340,39.35,76987.0,0.0,0.293,0.00019,15.81155]
[1779065190833,39.35,76987.49,0.0,0.2931,0.00019,15.81402]
[1779065192950,39.35,77000.14,0.0,0.29546,0.00019,15.8711]
[1779065197887,39.35,77008.51,0.0,0.29706,0.00019,15.91227]
[1779065198828,39.35,77008.51,0.0,0.29706,0.00019,15.91227]
[1779065198847,39.35,77008.51,0.0,0.29706,0.00019,15.91227]
[1779065198875,39.35,77008.51,0.0,0.29706,0.00019,15.91227]
[1779065198977,39.35,77000.26,0.0,0.29549,0.00019,15.87177]
[1779065199294,39.35,77000.26,0.0,0.29549,0.00019,15.87177]
[1779065199750,39.35,77000.26,0.0,0.29549,0.00019,15.87177]
[1779065200070,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200427,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200571,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200731,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200887,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200931,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200977,39.35,76980.63,0.0,0.29175,0.00019,15.7745]
[1779065200934,39.35,76969.35,0.0,0.28961,0.00019,15.71804]
[1779065203708,39.35,76967.87,0.0,0.28933,0.00019,15.71064]
[1779065203726,39.35,76967.87,0.0,0.28933,0.00019,15.71064]
[1779065203734,39.35,76967.87,0.0,0.28933,0.00019,15.71064]
[1779065203927,39.35,76967.91,0.0,0.28934,0.00019,15.71086]
[1779065206219,39.35,76967.9,0.0,0.28934,0.00019,15.71085]
[1779065206247,39.35,76967.9,0.0,0.28934,0.00019,15.71085]
[1779065206262,39.35,76967.9,0.0,0.28934,0.00019,15.71085]
[1779065206273,39.35,76967.9,0.0,0.28934,0.00019,15.71085]
[1779065206955,39.35,76967.9,0.0,0.28934,0.00019,15.71086]
[1779065208596,39.35,76964.05,0.0,0.28861,0.00019,15.69145]
[1779065210983,39.35,76953.1,0.0,0.28655,0.00019,15.63607]
[1779065212236,39.35,76949.19,0.0,0.28582,0.00019,15.61624]
[1779065212599,39.35,76949.19,0.0,0.28582,0.00019,15.61624]
[1779065217610,39.35,76945.78,0.0,0.28519,0.00019,15.59917]
[1779065222512,39.36,76945.87,0.0,0.28521,0.00019,15.59994]
[1779065222922,39.36,76945.92,0.0,0.28523,0.00019,15.60025]
[1779065223525,39.36,76945.92,0.0,0.28523,0.00019,15.60025]
[1779065223526,39.36,76951.61,0.0,0.2863,0.00019,15.62926]
[1779065225813,39.36,76938.63,0.0,0.28386,0.00019,15.56306]
[1779065226649,39.36,76938.63,0.0,0.28386,0.00019,15.56306]
[1779065228730,39.36,76937.47,0.0,0.28365,0.00019,15.55726]
[1779065228865,39.36,76944.46,0.0,0.28496,0.00019,15.5931]
[1779065229306,39.36,76954.77,0.0,0.2869,0.00019,15.64561]
[1779065232986,39.36,76954.22,0.0,0.2868,0.00019,15.64283]
[1779065233047,39.36,76952.55,0.0,0.28649,0.00019,15.63439]
[1779065233098,39.36,76952.55,0.0,0.28649,0.00019,15.63439]
[1779065233489,39.36,76961.83,0.0,0.28824,0.00019,15.68151]
[1779065235264,39.36,76968.84,0.0,0.28957,0.00019,15.71691]
[1779065237370,39.36,76960.7,0.0,0.28804,0.00019,15.67605]
[1779065240641,39.36,76958.92,0.0,0.28771,0.00019,15.66713]
[1779065240652,39.36,76958.92,0.0,0.28771,0.00019,15.66713]
[1779065240968,39.36,76959.96,0.0,0.28791,0.00019,15.6725]
[1779065245984,39.36,76960.55,0.0,0.28802,0.00019,15.67564]
[1779065251048,39.37,76960.04,0.0,0.28794,0.00019,15.67338]
[1779065252026,39.37,76955.03,0.0,0.28695,0.00019,15.64258]
[1779065252995,39.37,76949.16,0.0,0.28585,0.00019,15.61285]
[1779065255516,39.37,76948.64,0.0,0.28575,0.00019,15.61028]
[1779065255620,39.37,76948.64,0.0,0.28575,0.00019,15.61028]
[1779065255728,39.37,76948.64,0.0,0.28575,0.00019,15.61028]
[1779065255806,39.37,76954.19,0.0,0.2868,0.00019,15.63851]
[1779065256393,39.37,76954.19,0.0,0.2868,0.00019,15.63851]
[1779065256823,39.37,76954.19,0.0,0.2868,0.00019,15.63851]
[1779065256833,39.37,76954.19,0.0,0.2868,0.00019,15.63851]
[1779065256837,39.37,76954.19,0.0,0.2868,0.00019,15.63851]
[1779065257069,39.37,76969.46,0.0,0.28968,0.00019,15.71571]
[1779065258064,39.37,76979.94,0.0,0.29167,0.00019,15.76822]
[1779065258367,39.37,76979.94,0.0,0.29167,0.00019,15.76822]
[1779065258412,39.37,76979.94,0.0,0.29167,0.00019,15.76822]
[1779065259717,39.37,76982.91,0.0,0.29224,0.00019,15.78303]
[1779065260064,39.37,76982.08,0.0,0.29208,0.00019,15.7789]
[1779065261123,39.37,76984.36,0.0,0.29252,0.00019,15.79031]
[1779065261265,39.37,76984.36,0.0,0.29252,0.00019,15.79031]
[1779065262723,39.37,76985.3,0.0,0.2927,0.00019,15.79504]
[1779065262849,39.37,76985.3,0.0,0.2927,0.00019,15.79504]
[1779065263017,39.37,76985.3,0.0,0.2927,0.00019,15.79504]
[1779065263036,39.37,76985.3,0.0,0.2927,0.00019,15.79504]
[1779065262928,39.37,76986.54,0.0,0.29293,0.00019,15.80125]
[1779065263212,39.37,76986.54,0.0,0.29293,0.00019,15.80125]
[1779065263262,39.37,76986.54,0.0,0.29293,0.00019,15.80125]
[1779065263452,39.37,76986.54,0.0,0.29293,0.00019,15.80125]
[1779065264060,39.37,77000.83,0.0,0.29566,0.00019,15.87195]
[1779065265023,39.37,77014.48,0.0,0.29827,0.00019,15.93878]
[1779065266231,39.37,77019.08,0.0,0.29915,0.00019,15.96112]
[1779065266259,39.37,77019.08,0.0,0.29915,0.00019,15.96112]
[1779065266433,39.37,77019.08,0.0,0.29915,0.00019,15.96112]
[1779065267014,39.37,77014.19,0.0,0.29821,0.00019,15.93731]
[1779065268267,39.37,77009.79,0.0,0.29737,0.00019,15.91576]
[1779065268280,39.37,77009.79,0.0,0.29737,0.00019,15.91576]
[1779065268808,39.37,77001.32,0.0,0.29575,0.00019,15.8742]
[1779065269729,39.37,77001.32,0.0,0.29575,0.00019,15.8742]
[1779065269771,39.37,77001.32,0.0,0.29575,0.00019,15.8742]
[1779065269786,39.37,77001.32,0.0,0.29575,0.00019,15.8742]
[1779065271840,39.37,76999.31,0.0,0.29536,0.00019,15.86428]
[1779065271946,39.37,76999.31,0.0,0.29536,0.00019,15.86428]
[1779065272048,39.37,76995.18,0.0,0.29457,0.00019,15.84392]
[1779065272211,39.37,76995.18,0.0,0.29457,0.00019,15.84392]
[1779065272245,39.37,76995.18,0.0,0.29457,0.00019,15.84392]
[1779065272423,39.37,76995.18,0.0,0.29458,0.00019,15.84393]
[1779065273798,39.37,76995.18,0.0,0.29458,0.00019,15.84393]
[1779065277129,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277168,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277224,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277284,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277637,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277712,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277920,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277968,39.37,77000.73,0.0,0.29563,0.00019,15.87125]
[1779065277990,39.37,77012.08,0.0,0.2978,0.00019,15.92688]
[1779065279047,39.37,77012.08,0.0,0.2978,0.00019,15.92688]
[1779065279052,39.37,77012.08,0.0,0.2978,0.00019,15.92688]
[1779065279759,39.37,77012.08,0.0,0.2978,0.00019,15.92688]
[1779065279777,39.37,77012.08,0.0,0.2978,0.00019,15.92688]
[1779065279780,39.37,77012.08,0.0,0.2978,0.00019,15.92688]
[1779065280082,39.37,77019.01,0.0,0.29913,0.00019,15.96061]
[1779065282768,39.37,77016.32,0.0,0.29862,0.00019,15.94759]
[1779065283028,39.37,77014.54,0.0,0.29828,0.00019,15.93896]
[1779065283816,39.37,77014.54,0.0,0.29828,0.00019,15.93896]
[1779065283856,39.37,77014.54,0.0,0.29828,0.00019,15.93896]
[1779065283961,39.37,77014.54,0.0,0.29828,0.00019,15.93896]
[1779065284013,39.37,77014.54,0.0,0.29828,0.00019,15.93896]
[1779065284318,39.37,77015.19,0.0,0.29841,0.00019,15.94217]
[1779065284471,39.37,77015.19,0.0,0.29841,0.00019,15.94217]
[1779065284475,39.37,77015.19,0.0,0.29841,0.00019,15.94217]
[1779065284497,39.37,77015.19,0.0,0.29841,0.00019,15.94217]
[1779065284675,39.37,77015.19,0.0,0.29841,0.00019,15.94217]
[1779065284720,39.37,77015.19,0.0,0.29841,0.00019,15.94217]
[1779065284757,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285462,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285499,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285730,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285773,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285777,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285782,39.37,77005.97,0.0,0.29664,0.00019,15.89714]
[1779065285903,39.37,76996.47,0.0,0.29483,0.00019,15.85048]
[1779065288921,39.37,76986.8,0.0,0.29299,0.00019,15.80267]
[1779065289996,39.37,76980.78,0.0,0.29184,0.00019,15.77267]
[1779065290621,39.37,76980.78,0.0,0.29184,0.00019,15.77267]
[1779065290894,39.37,76980.78,0.0,0.29184,0.00019,15.77267]
[1779065291034,39.37,76975.91,0.0,0.29092,0.00019,15.74832]
[1779065292644,39.37,76972.87,0.0,0.29034,0.00019,15.7331]
[1779065292647,39.37,76972.87,0.0,0.29034,0.00019,15.7331]
[1779065292679,39.37,76972.87,0.0,0.29034,0.00019,15.7331]
[1779065292720,39.37,76972.05,0.0,0.29019,0.00019,15.72899]
[1779065293191,39.37,76972.05,0.0,0.29019,0.00019,15.72899]
[1779065293284,39.37,76972.05,0.0,0.29019,0.00019,15.72899]
[1779065293658,39.37,76969.36,0.0,0.28968,0.00019,15.71549]
[1779065295750,39.37,76960.51,0.0,0.28801,0.00019,15.67098]
[1779065298855,39.37,76959.74,0.0,0.28787,0.00019,15.6672]
[1779065298856,39.37,76959.74,0.0,0.28787,0.00019,15.6672]
[1779065299014,39.37,76962.92,0.0,0.28847,0.00019,15.68329]
[1779065302032,39.38,76960.99,0.0,0.28811,0.00019,15.67365]
[1779065302039,39.38,76960.99,0.0,0.28811,0.00019,15.67365]
[1779065302633,39.38,76959.83,0.0,0.28789,0.00019,15.6679]
[1779065305107,39.38,76964.92,0.0,0.28886,0.00019,15.69366]
[1779065305130,39.38,76970.55,0.0,0.28992,0.00019,15.72202]
[1779065305211,39.38,76970.55,0.0,0.28992,0.00019,15.72202]
[1779065305580,39.38,76970.55,0.0,0.28992,0.00019,15.72202]
[1779065306146,39.38,76970.21,0.0,0.28986,0.00019,15.72038]
[1779065306662,39.38,76974.16,0.0,0.29061,0.00019,15.74021]
[1779065310689,39.38,76981.26,0.0,0.29196,0.00019,15.77574]
[1779065313208,39.38,76980.69,0.0,0.2918,0.00019,15.76743]
[1779065314131,39.38,76978.76,0.0,0.29144,0.00019,15.75788]
[1779065315370,39.38,76980.16,0.0,0.29171,0.00019,15.76493]
[1779065315384,39.38,76980.16,0.0,0.29171,0.00019,15.76493]
[1779065315426,39.38,76980.16,0.0,0.29171,0.00019,15.76493]
[1779065315468,39.38,76980.16,0.0,0.29171,0.00019,15.76493]
[1779065315484,39.38,76980.16,0.0,0.29171,0.00019,15.76493]
[1779065315790,39.38,76980.18,0.0,0.29171,0.00019,15.7651]
[1779065316208,39.38,76980.18,0.0,0.29171,0.00019,15.7651]
[1779065316253,39.38,76980.18,0.0,0.29171,0.00019,15.7651]
[1779065316731,39.38,76980.18,0.0,0.29172,0.00019,15.76518]
[1779065317398,39.38,76980.18,0.0,0.29172,0.00019,15.76518]
[1779065317739,39.38,76980.47,0.0,0.29178,0.00019,15.7667]
[1779065321105,39.38,76974.08,0.0,0.29057,0.00019,15.73492]
[1779065322018,39.38,76974.08,0.0,0.29057,0.00019,15.73492]
[1779065322088,39.38,76974.08,0.0,0.29057,0.00019,15.73492]
[1779065322137,39.38,76974.08,0.0,0.29057,0.00019,15.73492]
[1779065322123,39.38,76969.43,0.0,0.28969,0.00019,15.71165]
[1779065323792,39.38,76959.7,0.0,0.28785,0.00019,15.66272]
[1779065325326,39.38,76959.7,0.0,0.28786,0.00019,15.66278]
[1779065325337,39.38,76959.7,0.0,0.28786,0.00019,15.66278]
[1779065325794,39.38,76958.54,0.0,0.28764,0.00019,15.65696]
[1779065329093,39.39,76959.09,0.0,0.28775,0.00019,15.65982]
[1779065329157,39.39,76959.09,0.0,0.28775,0.00019,15.65982]
[1779065329257,39.39,76958.56,0.0,0.28765,0.00019,15.65719]
[1779065330010,39.39,76949.01,0.0,0.28585,0.00019,15.60883]
[1779065335059,39.39,76947.71,0.0,0.28563,0.00019,15.60276]
[1779065337880,39.39,76955.08,0.0,0.28703,0.00019,15.64043]
[1779065339767,39.39,76957.22,0.0,0.28743,0.00019,15.65132]
[1779065339802,39.39,76957.22,0.0,0.28743,0.00019,15.65132]
[1779065339902,39.39,76965.67,0.0,0.28903,0.00019,15.69399]
[1779065341136,39.39,76965.67,0.0,0.28903,0.00019,15.69399]
[1779065341149,39.39,76965.67,0.0,0.28903,0.00019,15.69399]
[1779065341233,39.39,76965.67,0.0,0.28903,0.00019,15.69403]
[1779065341370,39.39,76965.67,0.0,0.28903,0.00019,15.69403]
[1779065341407,39.39,76965.67,0.0,0.28903,0.00019,15.69403]
[1779065341573,39.39,76965.67,0.0,0.28903,0.00019,15.69403]
[1779065341614,39.39,76965.67,0.0,0.28903,0.00019,15.69403]
[1779065342023,39.39,76967.92,0.0,0.28946,0.00019,15.7054]
[1779065343786,39.39,76967.92,0.0,0.28946,0.00019,15.70541]
[1779065343799,39.39,76967.92,0.0,0.28946,0.00019,15.70541]
[1779065344070,39.39,76967.92,0.0,0.28946,0.00019,15.70541]
[1779065344084,39.39,76967.92,0.0,0.28946,0.00019,15.70541]
[1779065343954,39.39,76975.02,0.0,0.2908,0.00019,15.74104]
[1779065344255,39.39,76975.02,0.0,0.2908,0.00019,15.74104]
[1779065344320,39.39,76975.02,0.0,0.2908,0.00019,15.74104]
[1779065344473,39.39,76975.02,0.0,0.2908,0.00019,15.74104]
[1779065344552,39.39,76975.02,0.0,0.2908,0.00019,15.74104]
[1779065344595,39.39,76975.02,0.0,0.2908,0.00019,15.74104]
[1779065344931,39.39,76975.02,0.0,0.2908,0.00019,15.74108]
[1779065345940,39.4,76993.74,0.0,0.29437,0.00019,15.8342]
[1779065346946,39.4,77002.38,0.0,0.29602,0.00019,15.87681]
[1779065348959,39.4,77009.26,0.0,0.29733,0.00019,15.91051]
[1779065349602,39.4,77009.26,0.0,0.29733,0.00019,15.91051]
[1779065349607,39.4,77009.26,0.0,0.29733,0.00019,15.91051]
[1779065350563,39.4,77005.58,0.0,0.29663,0.00019,15.89246]
[1779065350572,39.4,77005.58,0.0,0.29663,0.00019,15.89246]
[1779065350689,39.4,77005.58,0.0,0.29663,0.00019,15.89246]
[1779065350716,39.4,77005.58,0.0,0.29663,0.00019,15.89246]
[1779065351059,39.4,77007.12,0.0,0.29692,0.00019,15.89995]
[1779065352519,39.4,77007.12,0.0,0.29692,0.00019,15.89995]
[1779065352531,39.4,77007.12,0.0,0.29692,0.00019,15.89995]
[1779065352557,39.4,77007.12,0.0,0.29692,0.00019,15.89995]
[1779065352620,39.4,77007.12,0.0,0.29692,0.00019,15.89995]
[1779065353165,39.4,77014.02,0.0,0.29824,0.00019,15.93361]
[1779065354633,39.4,77018.77,0.0,0.29915,0.00019,15.95672]
[1779065355176,39.4,77018.77,0.0,0.29915,0.00019,15.95672]
[1779065355178,39.4,77019.67,0.0,0.29932,0.00019,15.96109]
[1779065355198,39.4,77019.67,0.0,0.29932,0.00019,15.96109]
[1779065356719,39.4,77019.67,0.0,0.29932,0.00019,15.9611]
[1779065357156,39.4,77021.04,0.0,0.29959,0.00019,15.96773]
[1779065360562,39.39,77024.89,0.0,0.30032,0.00019,15.98622]
[1779065361118,39.39,77024.89,0.0,0.30032,0.00019,15.98622]
[1779065361120,39.39,77031.05,0.0,0.3015,0.00019,16.0157]
[1779065362131,39.39,77025.34,0.0,0.30038,0.00019,15.98767]
[1779065366058,39.38,77025.1,0.0,0.30028,0.00019,15.9853]
[1779065366112,39.37,77028.09,0.0,0.30083,0.00019,15.99913]
[1779065371002,39.35,77030.76,0.0,0.30125,0.00019,16.00977]
[1779065371022,39.35,77030.76,0.0,0.30125,0.00019,16.00977]
[1779065371228,39.34,77032.89,0.0,0.30157,0.00019,16.01343]
[1779065371254,39.34,77032.89,0.0,0.30157,0.00019,16.01343]
[1779065371898,39.34,77032.89,0.0,0.30157,0.00019,16.01343]
[1779065371946,39.34,77032.89,0.0,0.30157,0.00019,16.01343]
[1779065372126,39.34,77035.88,0.0,0.30214,0.00019,16.02781]
[1779065372361,39.34,77035.88,0.0,0.30214,0.00019,16.02781]
[1779065372402,39.34,77035.88,0.0,0.30214,0.00019,16.02781]
[1779065372696,39.34,77035.88,0.0,0.30214,0.00019,16.02781]
[1779065372727,39.34,77035.88,0.0,0.30214,0.00019,16.02781]
[1779065373956,39.33,77033.77,0.0,0.30169,0.00019,16.01661]
[1779065374140,39.33,77031.41,0.0,0.30122,0.00019,16.00478]
[1779065379178,39.31,77034.95,0.0,0.30179,0.00019,16.01921]
[1779065379322,39.31,77034.95,0.0,0.30179,0.00019,16.01921]
[1779065380185,39.3,77035.18,0.0,0.30182,0.00019,16.01993]
[1779065385200,39.29,77037.32,0.0,0.30215,0.00019,16.02835]
[1779065386895,39.28,77042.53,0.0,0.30311,0.00019,16.05221]
[1779065387145,39.27,77042.15,0.0,0.30301,0.00019,16.04968]
[1779065387659,39.27,77042.15,0.0,0.30301,0.00019,16.04968]
[1779065387751,39.27,77042.15,0.0,0.30301,0.00019,16.04968]
[1779065387768,39.27,77042.15,0.0,0.30301,0.00019,16.04968]
[1779065387809,39.27,77042.15,0.0,0.30301,0.00019,16.04968]
[1779065388081,39.27,77042.56,0.0,0.30306,0.00019,16.05097]
[1779065389034,39.27,77042.56,0.0,0.30306,0.00019,16.05097]
[1779065389054,39.27,77042.56,0.0,0.30306,0.00019,16.05097]
[1779065391309,39.26,77047.16,0.0,0.3039,0.00019,16.07189]
[1779065391363,39.26,77047.16,0.0,0.3039,0.00019,16.07189]
[1779065391581,39.26,77046.57,0.0,0.30379,0.00019,16.06907]
[1779065393684,39.26,77046.57,0.0,0.30379,0.00019,16.06907]
[1779065393693,39.26,77046.57,0.0,0.30379,0.00019,16.06907]
[1779065394111,39.25,77044.86,0.0,0.30343,0.00019,16.06026]
[1779065396319,39.25,77036.35,0.0,0.30176,0.00019,16.01881]
[1779065400037,39.24,77036.95,0.0,0.30187,0.00019,16.02151]
[1779065400348,39.24,77035.95,0.0,0.30168,0.00019,16.01676]
[1779065400421,39.24,77035.95,0.0,0.30168,0.00019,16.01676]
[1779065400496,39.24,77035.95,0.0,0.30168,0.00019,16.01676]
[1779065400617,39.25,77035.52,0.0,0.3016,0.00019,16.01477]
[1779065403348,39.24,77029.35,0.0,0.3004,0.00019,15.98468]
[1779065408389,39.23,77031.69,0.0,0.30081,0.00019,15.99501]
[1779065409936,39.23,77031.69,0.0,0.30081,0.00019,15.99501]
[1779065410091,39.23,77031.69,0.0,0.30081,0.00019,15.99501]
[1779065410193,39.23,77032.17,0.0,0.30089,0.00019,15.99705]
[1779065410873,39.23,77032.17,0.0,0.30089,0.00019,15.99705]
[1779065411239,39.23,77025.32,0.0,0.29954,0.00019,15.96309]
[1779065413221,39.23,77018.85,0.0,0.29829,0.00019,15.93149]
[1779065413945,39.23,77018.85,0.0,0.29829,0.00019,15.93149]
[1779065413955,39.23,77018.85,0.0,0.29829,0.00019,15.93149]
[1779065413960,39.23,77018.85,0.0,0.29829,0.00019,15.93149]
[1779065414037,39.23,77019.42,0.0,0.2984,0.00019,15.93428]
[1779065419183,39.23,77017.57,0.0,0.29804,0.00019,15.92517]
[1779065421322,39.22,77016.9,0.0,0.2979,0.00019,15.92179]
[1779065421412,39.22,77016.9,0.0,0.2979,0.00019,15.92179]
[1779065422084,39.22,77007.72,0.0,0.29614,0.00019,15.87666]
[1779065424502,39.22,77001.31,0.0,0.29491,0.00019,15.84501]
[1779065428018,39.22,77007.56,0.0,0.29611,0.00019,15.87587]
[1779065431512,39.22,77006.92,0.0,0.29598,0.00019,15.87266]
[1779065431572,39.22,77006.92,0.0,0.29598,0.00019,15.87266]
[1779065431859,39.22,77006.92,0.0,0.29598,0.00019,15.87266]
[1779065432161,39.22,77002.39,0.0,0.29506,0.00019,15.84476]
[1779065433588,39.22,77002.39,0.0,0.29506,0.00019,15.84471]
[1779065433915,39.22,76994.28,0.0,0.29351,0.00019,15.80452]
[1779065434947,39.22,76999.94,0.0,0.29459,0.00019,15.83268]
[1779065439930,39.23,77005.46,0.0,0.29566,0.00019,15.86017]
[1779065441083,39.23,77005.46,0.0,0.29566,0.00019,15.86017]
[1779065441248,39.23,77005.46,0.0,0.29566,0.00019,15.86017]
[1779065441222,39.23,77006.03,0.0,0.29577,0.00019,15.86301]
[1779065441312,39.23,77006.03,0.0,0.29577,0.00019,15.86301]
[1779065441346,39.23,77006.03,0.0,0.29577,0.00019,15.86301]
[1779065441629,39.23,77006.03,0.0,0.29577,0.00019,15.86301]
[1779065442069,39.23,77006.03,0.0,0.29577,0.00019,15.86301]
[1779065442088,39.23,77017.24,0.0,0.29793,0.00019,15.91813]
[1779065443570,39.23,77017.24,0.0,0.29793,0.00019,15.9182]
[1779065443610,39.23,77017.24,0.0,0.29793,0.00019,15.9182]
[1779065443649,39.23,77028.0,0.0,0.3,0.00019,15.97066]
[1779065445194,39.23,77028.0,0.0,0.3,0.00019,15.97066]
[1779065445204,39.23,77028.0,0.0,0.3,0.00019,15.97066]
[1779065445355,39.23,77033.14,0.0,0.301,0.00019,15.99557]
[1779065446248,39.23,77029.34,0.0,0.30026,0.00019,15.97716]
[1779065447134,39.23,77023.27,0.0,0.29909,0.00019,15.94767]
[1779065447833,39.23,77017.42,0.0,0.29797,0.00019,15.91912]
[1779065448485,39.23,77017.42,0.0,0.29797,0.00019,15.91912]
[1779065448520,39.23,77017.42,0.0,0.29797,0.00019,15.91912]
[1779065450201,39.23,77017.42,0.0,0.29797,0.00019,15.91915]
[1779065450293,39.23,77016.01,0.0,0.2977,0.00019,15.91225]
[1779065452713,39.23,77010.37,0.0,0.29662,0.00019,15.88479]
[1779065453613,39.23,77010.37,0.0,0.29662,0.00019,15.88479]
[1779065453626,39.23,77010.37,0.0,0.29662,0.00019,15.88479]
[1779065453719,39.23,77011.75,0.0,0.29689,0.00019,15.89163]
[1779065458755,39.23,77013.22,0.0,0.29718,0.00019,15.89903]
[1779065461243,39.23,77012.75,0.0,0.29709,0.00019,15.89681]
[1779065461798,39.23,77013.21,0.0,0.29718,0.00019,15.89912]
[1779065465247,39.23,77012.92,0.0,0.29713,0.00019,15.89772]
[1779065465285,39.23,77012.92,0.0,0.29713,0.00019,15.89772]
[1779065465296,39.23,77012.05,0.0,0.29696,0.00019,15.89343]
[1779065465602,39.23,77012.05,0.0,0.29696,0.00019,15.89343]
[1779065465650,39.23,77012.05,0.0,0.29696,0.00019,15.89343]
[1779065465717,39.23,77012.05,0.0,0.29696,0.00019,15.89343]
[1779065466125,39.23,77012.05,0.0,0.29696,0.00019,15.89343]
[1779065466169,39.23,77012.05,0.0,0.29696,0.00019,15.89343]
[1779065466226,39.23,77014.65,0.0,0.29746,0.00019,15.90618]
[1779065466413,39.23,77014.65,0.0,0.29746,0.00019,15.90618]
[1779065466450,39.23,77014.65,0.0,0.29746,0.00019,15.90618]
[1779065468967,39.23,77014.51,0.0,0.29743,0.00019,15.90553]
[1779065469012,39.23,77014.51,0.0,0.29743,0.00019,15.90553]
[1779065469026,39.23,77014.51,0.0,0.29743,0.00019,15.90553]
[1779065469046,39.23,77014.51,0.0,0.29743,0.00019,15.90553]
[1779065469124,39.23,77014.51,0.0,0.29743,0.00019,15.90553]
[1779065469154,39.23,77014.51,0.0,0.29743,0.00019,15.90553]
[1779065469185,39.23,77005.08,0.0,0.29563,0.00019,15.85924]
[1779065470481,39.23,77005.08,0.0,0.29563,0.00019,15.8593]
[1779065470548,39.23,77005.08,0.0,0.29563,0.00019,15.8593]
[1779065471117,39.23,76983.47,0.0,0.2915,0.00019,15.75198]
[1779065471587,39.23,76983.47,0.0,0.2915,0.00019,15.75198]
[1779065471632,39.23,76983.47,0.0,0.2915,0.00019,15.75198]
[1779065471669,39.23,76983.47,0.0,0.2915,0.00019,15.75198]
[1779065472232,39.23,76975.57,0.0,0.29,0.00019,15.71235]
[1779065476289,39.24,76971.28,0.0,0.28919,0.00019,15.6909]
[1779065476303,39.24,76971.28,0.0,0.28919,0.00019,15.6909]
[1779065476403,39.24,76971.5,0.0,0.28923,0.00019,15.69207]
[1779065477163,39.24,76971.33,0.0,0.2892,0.00019,15.69128]
[1779065478275,39.24,76971.33,0.0,0.2892,0.00019,15.69128]
[1779065478359,39.24,76966.05,0.0,0.28821,0.00019,15.66465]
[1779065479365,39.24,76966.05,0.0,0.28821,0.00019,15.66469]
[1779065480247,39.24,76966.05,0.0,0.28821,0.00019,15.66469]
[1779065480273,39.24,76966.05,0.0,0.28821,0.00019,15.66469]
[1779065480223,39.24,76956.69,0.0,0.28644,0.00019,15.61722]
[1779065480912,39.24,76956.82,0.0,0.28647,0.00019,15.61797]
[1779065481916,39.24,76948.59,0.0,0.28491,0.00019,15.57595]
[1779065483473,39.24,76947.52,0.0,0.28472,0.00019,15.57072]
[1779065483554,39.24,76947.52,0.0,0.28472,0.00019,15.57072]
[1779065484525,39.24,76948.21,0.0,0.28486,0.00019,15.57438]
[1779065485224,39.24,76949.11,0.0,0.28503,0.00019,15.57911]
[1779065490237,39.25,76952.83,0.0,0.28575,0.00019,15.59859]
[1779065494386,39.25,76947.54,0.0,0.28471,0.00019,15.56639]
[1779065496322,39.25,76946.71,0.0,0.28456,0.00019,15.5622]
[1779065496515,39.25,76945.03,0.0,0.28425,0.00019,15.55366]
[1779065496765,39.25,76945.03,0.0,0.28425,0.00019,15.55366]
[1779065496924,39.25,76945.03,0.0,0.28425,0.00019,15.55366]
[1779065497033,39.25,76945.03,0.0,0.28425,0.00019,15.55366]
[1779065497124,39.25,76945.03,0.0,0.28425,0.00019,15.55366]
[1779065497170,39.25,76938.46,0.0,0.28301,0.00019,15.51989]
[1779065497408,39.25,76938.46,0.0,0.28301,0.00019,15.51989]
[1779065499044,39.25,76929.26,0.0,0.28129,0.00019,15.47262]
[1779065499575,39.25,76929.26,0.0,0.28129,0.00019,15.47262]
[1779065499633,39.25,76929.26,0.0,0.28129,0.00019,15.47262]
[1779065500287,39.25,76922.87,0.0,0.2801,0.00019,15.43957]
[1779065500636,39.25,76922.87,0.0,0.2801,0.00019,15.43957]
[1779065500885,39.25,76922.87,0.0,0.2801,0.00019,15.43957]
[1779065501025,39.25,76922.87,0.0,0.2801,0.00019,15.43957]
[1779065501044,39.25,76922.87,0.0,0.2801,0.00019,15.43957]
[1779065501076,39.25,76922.87,0.0,0.2801,0.00019,15.43957]
[1779065501251,39.25,76906.4,0.0,0.27703,0.00019,15.3536]
[1779065501425,39.25,76906.4,0.0,0.27703,0.00019,15.3536]
[1779065502272,39.25,76898.26,0.0,0.27552,0.00019,15.31087]
[1779065502933,39.25,76898.26,0.0,0.27552,0.00019,15.31087]
[1779065502969,39.25,76898.26,0.0,0.27552,0.00019,15.31087]
[1779065503162,39.25,76897.34,0.0,0.27535,0.00019,15.30615]
[1779065503715,39.25,76897.34,0.0,0.27535,0.00019,15.30615]
[1779065504411,39.25,76899.53,0.0,0.27576,0.00019,15.31783]
[1779065504421,39.25,76899.53,0.0,0.27576,0.00019,15.31783]
[1779065504426,39.25,76899.53,0.0,0.27576,0.00019,15.31783]
[1779065505083,39.26,76899.53,0.0,0.27577,0.00019,15.31795]
[1779065507099,39.26,76905.1,0.0,0.27682,0.00019,15.34756]
[1779065509832,39.26,76904.67,0.0,0.27675,0.00019,15.34562]
[1779065511272,39.26,76902.73,0.0,0.27639,0.00019,15.33559]
[1779065511319,39.26,76912.07,0.0,0.27814,0.00019,15.38472]
[1779065511498,39.26,76912.07,0.0,0.27814,0.00019,15.38472]
[1779065511550,39.26,76912.07,0.0,0.27814,0.00019,15.38472]
[1779065511745,39.26,76912.07,0.0,0.27814,0.00019,15.38472]
[1779065512133,39.26,76912.45,0.0,0.27821,0.00019,15.38683]
[1779065514146,39.26,76919.03,0.0,0.27945,0.00019,15.42135]
[1779065514615,39.26,76919.03,0.0,0.27945,0.00019,15.42135]
[1779065514644,39.26,76919.03,0.0,0.27945,0.00019,15.42135]
[1779065514660,39.26,76919.03,0.0,0.27945,0.00019,15.42135]
[1779065515367,39.26,76920.72,0.0,0.27976,0.00019,15.43014]
[1779065520402,39.27,76920.9,0.0,0.27981,0.00019,15.43148]
[1779065521340,39.27,76920.9,0.0,0.27981,0.00019,15.43148]
[1779065521229,39.27,76913.4,0.0,0.27842,0.00019,15.39256]
[1779065521687,39.27,76913.4,0.0,0.27842,0.00019,15.39256]
[1779065522206,39.27,76913.57,0.0,0.27845,0.00019,15.39357]
[1779065523213,39.27,76904.21,0.0,0.27672,0.00019,15.34473]
[1779065525566,39.27,76901.3,0.0,0.27619,0.00019,15.32975]
[1779065525653,39.27,76901.3,0.0,0.27619,0.00019,15.32975]
[1779065527783,39.28,76895.09,0.0,0.27505,0.00019,15.29735]
[1779065527789,39.28,76895.09,0.0,0.27505,0.00019,15.29735]
[1779065527795,39.28,76895.09,0.0,0.27505,0.00019,15.29735]
[1779065528253,39.28,76892.38,0.0,0.27455,0.00019,15.2832]
[1779065529278,39.28,76884.52,0.0,0.2731,0.00018,15.24168]
[1779065533366,39.28,76895.01,0.0,0.27506,0.00019,15.29773]
[1779065534328,39.28,76902.69,0.0,0.27649,0.00019,15.33835]
[1779065536351,39.28,76899.92,0.0,0.27599,0.00019,15.32396]
[1779065536381,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065536546,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065536606,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065536859,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065536871,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065536914,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065537230,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065537269,39.28,76896.68,0.0,0.27539,0.00019,15.30707]
[1779065537317,39.29,76896.68,0.0,0.2754,0.00019,15.30718]
[1779065538147,39.29,76896.68,0.0,0.2754,0.00019,15.30718]
[1779065538215,39.29,76896.68,0.0,0.2754,0.00019,15.30718]
[1779065540783,39.29,76892.43,0.0,0.27462,0.00019,15.28505]
[1779065541344,39.29,76894.74,0.0,0.27505,0.00019,15.29738]
[1779065542350,39.29,76907.2,0.0,0.27737,0.00019,15.36305]
[1779065547350,39.29,76909.85,0.0,0.27788,0.00019,15.37747]
[1779065552372,39.3,76909.34,0.0,0.27776,0.00019,15.36995]
[1779065557384,39.3,76912.03,0.0,0.27829,0.00019,15.38476]
[1779065560267,39.31,76911.96,0.0,0.2783,0.00019,15.38485]
[1779065560415,39.31,76913.67,0.0,0.27862,0.00019,15.39393]
[1779065560838,39.31,76913.67,0.0,0.27862,0.00019,15.39393]
[1779065560845,39.31,76913.67,0.0,0.27862,0.00019,15.39393]
[1779065560888,39.31,76913.67,0.0,0.27862,0.00019,15.39393]
[1779065561019,39.31,76917.0,0.0,0.27925,0.00019,15.41142]
[1779065562854,39.31,76920.61,0.0,0.27992,0.00019,15.43031]
[1779065562858,39.31,76920.61,0.0,0.27992,0.00019,15.43031]
[1779065562900,39.31,76920.61,0.0,0.27992,0.00019,15.43031]
[1779065563220,39.31,76920.61,0.0,0.27992,0.00019,15.43031]
[1779065563228,39.31,76920.61,0.0,0.27992,0.00019,15.43031]
[1779065563258,39.31,76920.61,0.0,0.27992,0.00019,15.43031]
[1779065563453,39.31,76921.1,0.0,0.28002,0.00019,15.43296]
[1779065563832,39.31,76921.1,0.0,0.28002,0.00019,15.43296]
[1779065563858,39.31,76921.1,0.0,0.28002,0.00019,15.43296]
[1779065564063,39.31,76921.1,0.0,0.28002,0.00019,15.43296]
[1779065564275,39.31,76921.1,0.0,0.28002,0.00019,15.43296]
[1779065564316,39.31,76921.1,0.0,0.28002,0.00019,15.43296]
[1779065564376,39.31,76926.36,0.0,0.28101,0.00019,15.46042]
[1779065564476,39.31,76926.36,0.0,0.28101,0.00019,15.46042]
[1779065564576,39.31,76926.36,0.0,0.28101,0.00019,15.46042]
[1779065565462,39.31,76926.36,0.0,0.28101,0.00019,15.46042]
[1779065566459,39.31,76915.37,0.0,0.27896,0.00019,15.40354]
[1779065569403,39.32,76907.75,0.0,0.27756,0.00019,15.36418]
[1779065569746,39.32,76907.75,0.0,0.27756,0.00019,15.36418]
[1779065569754,39.32,76907.75,0.0,0.27756,0.00019,15.36418]
[1779065570019,39.32,76907.75,0.0,0.27756,0.00019,15.36418]
[1779065570222,39.32,76907.75,0.0,0.27756,0.00019,15.36418]
[1779065570293,39.32,76907.75,0.0,0.27756,0.00019,15.36418]
[1779065570405,39.32,76906.5,0.0,0.27733,0.00019,15.35774]
[1779065570810,39.32,76906.5,0.0,0.27733,0.00019,15.35774]
[1779065571280,39.32,76906.5,0.0,0.27733,0.00019,15.35774]
[1779065571288,39.32,76906.5,0.0,0.27733,0.00019,15.35774]
[1779065571371,39.32,76906.5,0.0,0.27733,0.00019,15.35774]
[1779065571435,39.32,76905.38,0.0,0.27713,0.00019,15.35192]
[1779065571527,39.32,76905.38,0.0,0.27713,0.00019,15.35192]
[1779065571919,39.32,76893.3,0.0,0.27489,0.00019,15.28849]
[1779065573688,39.32,76887.9,0.0,0.27389,0.00018,15.25997]
[1779065574228,39.32,76890.35,0.0,0.27435,0.00018,15.27317]
[1779065574527,39.32,76890.35,0.0,0.27435,0.00018,15.27317]
[1779065574583,39.32,76890.35,0.0,0.27435,0.00018,15.27317]
[1779065574906,39.32,76890.35,0.0,0.27435,0.00018,15.27317]
[1779065574947,39.32,76894.63,0.0,0.27515,0.00019,15.29588]
[1779065576781,39.32,76900.6,0.0,0.27626,0.00019,15.32753]
[1779065581841,39.32,76898.2,0.0,0.27583,0.00019,15.31528]
[1779065583208,39.33,76897.05,0.0,0.27562,0.00019,15.30932]
[1779065583404,39.33,76896.69,0.0,0.27556,0.00019,15.30752]
[1779065584291,39.33,76905.54,0.0,0.27721,0.00019,15.3542]
[1779065585447,39.33,76905.54,0.0,0.27721,0.00019,15.3542]
[1779065585509,39.33,76910.09,0.0,0.27806,0.00019,15.37817]
[1779065585592,39.33,76910.09,0.0,0.27806,0.00019,15.37817]
[1779065586087,39.33,76913.18,0.0,0.27864,0.00019,15.39445]
[1779065588883,39.33,76920.08,0.0,0.27994,0.00019,15.43073]
[1779065590716,39.33,76920.08,0.0,0.27994,0.00019,15.43073]
[1779065591397,39.33,76922.39,0.0,0.28038,0.00019,15.44292]
[1779065593839,39.34,76922.17,0.0,0.28035,0.00019,15.44197]
[1779065593846,39.34,76922.17,0.0,0.28035,0.00019,15.44197]
[1779065593864,39.34,76922.17,0.0,0.28035,0.00019,15.44197]
[1779065593953,39.34,76922.17,0.0,0.28035,0.00019,15.44197]
[1779065594094,39.34,76922.17,0.0,0.28035,0.00019,15.44197]
[1779065594157,39.34,76922.17,0.0,0.28035,0.00019,15.44197]
[1779065594460,39.34,76922.87,0.0,0.28048,0.00019,15.4457]
[1779065595154,39.34,76930.38,0.0,0.2819,0.00019,15.4847]
[1779065596104,39.34,76938.23,0.0,0.28337,0.00019,15.52528]
[1779065597203,39.34,76938.23,0.0,0.28337,0.00019,15.52528]
[1779065597292,39.34,76938.23,0.0,0.28337,0.00019,15.52528]
[1779065599118,39.34,76928.32,0.0,0.28153,0.00019,15.47463]
[1779065600047,39.34,76928.32,0.0,0.28153,0.00019,15.47463]
[1779065600062,39.34,76928.32,0.0,0.28153,0.00019,15.47463]
[1779065600257,39.34,76923.55,0.0,0.28064,0.00019,15.45004]
[1779065602095,39.34,76923.55,0.0,0.28065,0.00019,15.45014]
[1779065605377,39.35,76931.86,0.0,0.28222,0.00019,15.49345]
[1779065608260,39.35,76933.16,0.0,0.28246,0.00019,15.50024]
[1779065608270,39.35,76938.89,0.0,0.28354,0.00019,15.52979]
[1779065613265,39.35,76939.13,0.0,0.28355,0.00019,15.526]
[1779065613509,39.35,76938.31,0.0,0.28341,0.00019,15.52194]
[1779065614124,39.35,76947.25,0.0,0.28509,0.00019,15.56781]
[1779065616963,39.36,76952.42,0.0,0.28607,0.00019,15.59433]
[1779065617092,39.36,76952.42,0.0,0.28607,0.00019,15.59433]
[1779065617162,39.36,76956.87,0.0,0.28691,0.00019,15.61701]
[1779065618332,39.36,76956.87,0.0,0.28691,0.00019,15.61701]
[1779065618371,39.36,76956.87,0.0,0.28691,0.00019,15.61701]
[1779065618400,39.36,76968.98,0.0,0.28921,0.00019,15.67836]
[1779065618627,39.36,76968.98,0.0,0.28921,0.00019,15.67836]
[1779065619378,39.36,76970.7,0.0,0.28954,0.00019,15.68714]
[1779065623284,39.36,76976.63,0.0,0.29068,0.00019,15.71724]
[1779065626429,39.36,76975.93,0.0,0.29055,0.00019,15.71389]
[1779065626503,39.36,76974.95,0.0,0.29037,0.00019,15.70906]
[1779065626585,39.36,76974.95,0.0,0.29037,0.00019,15.70906]
[1779065627520,39.36,76983.33,0.0,0.29197,0.00019,15.751]
[1779065628475,39.36,76993.94,0.0,0.29399,0.00019,15.80377]
[1779065628896,39.36,76993.94,0.0,0.29399,0.00019,15.80377]
[1779065628904,39.36,76993.94,0.0,0.29399,0.00019,15.80377]
[1779065629397,39.36,76993.94,0.0,0.29399,0.00019,15.80377]
[1779065629472,39.36,76993.94,0.0,0.29399,0.00019,15.80377]
[1779065630875,39.37,76995.33,0.0,0.29426,0.00019,15.81074]
[1779065630921,39.37,76995.33,0.0,0.29426,0.00019,15.81074]
[1779065631067,39.37,76995.33,0.0,0.29426,0.00019,15.81074]
[1779065631187,39.37,76992.05,0.0,0.29364,0.00019,15.79455]
[1779065632527,39.37,76985.79,0.0,0.29245,0.00019,15.76354]
[1779065634027,39.37,76985.79,0.0,0.29245,0.00019,15.76357]
[1779065634131,39.37,76985.79,0.0,0.29245,0.00019,15.76357]
[1779065634456,39.37,76970.48,0.0,0.28954,0.00019,15.68706]
[1779065635124,39.37,76970.48,0.0,0.28954,0.00019,15.68706]
[1779065635333,39.37,76970.48,0.0,0.28954,0.00019,15.68706]
[1779065635413,39.37,76969.27,0.0,0.28931,0.00019,15.68101]
[1779065637130,39.37,76969.27,0.0,0.28931,0.00019,15.68104]
[1779065637330,39.37,76967.82,0.0,0.28904,0.00019,15.67379]
[1779065637857,39.37,76967.82,0.0,0.28904,0.00019,15.67379]
[1779065638043,39.37,76967.82,0.0,0.28904,0.00019,15.67379]
[1779065638324,39.37,76966.83,0.0,0.28886,0.00019,15.66884]
[1779065642060,39.37,76958.99,0.0,0.28738,0.00019,15.62949]
[1779065642777,39.37,76958.99,0.0,0.28738,0.00019,15.62949]
[1779065642824,39.37,76958.99,0.0,0.28738,0.00019,15.62949]
[1779065643323,39.37,76958.99,0.0,0.28738,0.00019,15.62949]
[1779065643335,39.37,76958.99,0.0,0.28738,0.00019,15.62949]
[1779065643546,39.37,76964.0,0.0,0.28833,0.00019,15.65486]
[1779065645408,39.37,76965.48,0.0,0.28861,0.00019,15.66236]
[1779065645412,39.37,76965.48,0.0,0.28861,0.00019,15.66236]
[1779065645532,39.37,76966.03,0.0,0.28872,0.00019,15.66517]
[1779065645688,39.37,76966.03,0.0,0.28872,0.00019,15.66517]
[1779065645701,39.37,76966.03,0.0,0.28872,0.00019,15.66517]
[1779065646459,39.37,76961.56,0.0,0.28787,0.00019,15.64265]
[1779065651512,39.37,76963.79,0.0,0.2883,0.00019,15.65411]
[1779065652492,39.37,76957.83,0.0,0.28718,0.00019,15.62405]
[1779065654490,39.37,76952.37,0.0,0.28616,0.00019,15.5965]
[1779065656484,39.38,76959.6,0.0,0.28753,0.00019,15.63331]
[1779065661504,39.38,76957.0,0.0,0.28704,0.00019,15.62031]
[1779065662455,39.38,76948.49,0.0,0.28544,0.00019,15.57709]
[1779065663523,39.38,76941.75,0.0,0.28417,0.00019,15.54273]
[1779065667583,39.38,76939.22,0.0,0.2837,0.00019,15.52984]
[1779065668052,39.38,76939.22,0.0,0.2837,0.00019,15.52984]
[1779065668562,39.38,76932.78,0.0,0.28249,0.00019,15.49682]
[1779065672566,39.38,76938.86,0.0,0.28359,0.00019,15.52275]
[1779065674218,39.38,76938.46,0.0,0.28352,0.00019,15.52079]
[1779065674447,39.38,76938.69,0.0,0.28357,0.00019,15.52207]
[1779065677527,39.38,76932.66,0.0,0.28244,0.00019,15.49135]
[1779065679365,39.38,76930.87,0.0,0.28211,0.00019,15.48221]
[1779065679554,39.38,76930.53,0.0,0.28205,0.00019,15.48052]
[1779065680399,39.38,76930.53,0.0,0.28205,0.00019,15.48052]
[1779065680500,39.38,76921.39,0.0,0.28034,0.00019,15.43341]
[1779065681090,39.38,76921.39,0.0,0.28034,0.00019,15.43341]
[1779065681371,39.39,76915.17,0.0,0.27919,0.00019,15.40127]
[1779065682490,39.39,76915.17,0.0,0.27919,0.00019,15.40127]
[1779065683295,39.39,76915.72,0.0,0.27929,0.00019,15.4042]
[1779065683304,39.39,76915.72,0.0,0.27929,0.00019,15.4042]
[1779065683430,39.39,76915.72,0.0,0.27929,0.00019,15.4042]
[1779065684527,39.39,76915.62,0.0,0.27928,0.00019,15.40376]
[1779065684531,39.39,76915.62,0.0,0.27928,0.00019,15.40376]
[1779065684535,39.39,76914.11,0.0,0.279,0.00019,15.39592]
[1779065685414,39.39,76914.11,0.0,0.279,0.00019,15.39592]
[1779065685476,39.39,76914.11,0.0,0.279,0.00019,15.39592]
[1779065685554,39.39,76914.11,0.0,0.279,0.00019,15.39592]
[1779065686582,39.39,76915.7,0.0,0.2793,0.00019,15.40426]
[1779065687390,39.39,76915.16,0.0,0.2792,0.00019,15.40159]
[1779065687722,39.39,76915.16,0.0,0.2792,0.00019,15.40159]
[1779065687761,39.39,76915.16,0.0,0.2792,0.00019,15.40159]
[1779065688061,39.39,76915.16,0.0,0.2792,0.00019,15.40159]
[1779065688394,39.39,76915.16,0.0,0.2792,0.00019,15.40159]
[1779065688506,39.39,76915.16,0.0,0.2792,0.00019,15.40159]
[1779065688556,39.39,76914.51,0.0,0.27908,0.00019,15.39828]
[1779065688803,39.39,76914.51,0.0,0.27908,0.00019,15.39828]
[1779065689691,39.39,76914.51,0.0,0.27909,0.00019,15.39836]
[1779065690563,39.39,76900.82,0.0,0.27654,0.00019,15.32692]
[1779065691029,39.39,76900.82,0.0,0.27654,0.00019,15.32692]
[1779065693608,39.39,76895.2,0.0,0.2755,0.00019,15.29751]
[1779065697577,39.39,76898.16,0.0,0.27606,0.00019,15.31321]
[1779065698303,39.39,76900.47,0.0,0.27649,0.00019,15.32547]
[1779065698506,39.39,76911.69,0.0,0.27858,0.00019,15.3842]
[1779065698700,39.39,76911.69,0.0,0.27858,0.00019,15.3842]
[1779065698867,39.39,76911.69,0.0,0.27858,0.00019,15.3842]
[1779065699093,39.39,76911.69,0.0,0.27858,0.00019,15.3842]
[1779065699195,39.39,76911.69,0.0,0.27858,0.00019,15.3842]
[1779065699477,39.39,76912.43,0.0,0.27872,0.00019,15.38814]
[1779065699757,39.39,76912.43,0.0,0.27872,0.00019,15.38814]
[1779065699907,39.39,76912.43,0.0,0.27872,0.00019,15.38814]
[1779065700544,39.39,76934.47,0.0,0.28284,0.00019,15.50214]
[1779065700959,39.39,76934.47,0.0,0.28284,0.00019,15.50214]
[1779065701715,39.39,76934.47,0.0,0.28284,0.00019,15.50226]
[1779065701785,39.39,76934.47,0.0,0.28284,0.00019,15.50226]
[1779065702499,39.4,76941.71,0.0,0.28421,0.00019,15.53942]
[1779065703509,39.4,76948.05,0.0,0.2854,0.00019,15.57187]
[1779065704575,39.4,76956.36,0.0,0.28697,0.00019,15.61415]
[1779065704640,39.4,76956.36,0.0,0.28697,0.00019,15.61415]
[1779065704648,39.4,76956.36,0.0,0.28697,0.00019,15.61415]
[1779065704670,39.4,76956.36,0.0,0.28697,0.00019,15.61415]
[1779065704673,39.4,76956.36,0.0,0.28697,0.00019,15.61415]
[1779065705596,39.4,76957.05,0.0,0.2871,0.00019,15.61772]
[1779065707079,39.4,76957.05,0.0,0.28711,0.00019,15.6178]
[1779065707149,39.4,76957.05,0.0,0.28711,0.00019,15.6178]
[1779065707219,39.4,76957.05,0.0,0.28711,0.00019,15.6178]
[1779065707535,39.4,76959.58,0.0,0.28759,0.00019,15.63065]
[1779065710555,39.4,76953.43,0.0,0.28644,0.00019,15.59976]
[1779065712728,39.4,76953.57,0.0,0.28647,0.00019,15.60064]
[1779065715128,39.4,76958.45,0.0,0.28739,0.00019,15.62549]
[1779065715499,39.4,76958.45,0.0,0.28739,0.00019,15.62549]
[1779065715525,39.4,76958.45,0.0,0.28739,0.00019,15.62549]
[1779065715624,39.4,76965.2,0.0,0.28867,0.00019,15.65961]
[1779065717590,39.4,76965.2,0.0,0.28868,0.00019,15.65971]
[1779065717620,39.4,76968.06,0.0,0.28922,0.00019,15.67416]
[1779065719489,39.4,76967.77,0.0,0.28917,0.00019,15.67276]
[1779065719556,39.4,76967.77,0.0,0.28917,0.00019,15.67276]
[1779065719620,39.41,76968.37,0.0,0.28928,0.00019,15.67585]
[1779065720959,39.41,76966.77,0.0,0.28898,0.00019,15.66781]
[1779065721536,39.41,76966.77,0.0,0.28898,0.00019,15.66781]
[1779065721713,39.41,76962.01,0.0,0.28808,0.00019,15.64386]
[1779065721835,39.41,76962.01,0.0,0.28808,0.00019,15.64386]
[1779065722640,39.41,76954.58,0.0,0.28668,0.00019,15.60626]
[1779065726586,39.41,76955.25,0.0,0.2868,0.00019,15.60967]
[1779065726593,39.41,76955.25,0.0,0.2868,0.00019,15.60967]
[1779065726640,39.41,76954.03,0.0,0.28657,0.00019,15.60348]
[1779065731703,39.41,76951.71,0.0,0.28609,0.00019,15.58619]
[1779065734065,39.41,76956.35,0.0,0.28696,0.00019,15.60979]
[1779065734105,39.41,76956.35,0.0,0.28696,0.00019,15.60979]
[1779065740255,39.41,76956.02,0.0,0.28691,0.00019,15.60846]
[1779065742525,39.41,76955.89,0.0,0.28689,0.00019,15.60786]
[1779065742556,39.41,76955.89,0.0,0.28689,0.00019,15.60786]
[1779065742634,39.41,76955.89,0.0,0.28689,0.00019,15.60786]
[1779065742647,39.41,76955.89,0.0,0.28689,0.00019,15.60786]
[1779065742721,39.41,76955.49,0.0,0.28682,0.00019,15.60589]
[1779065742777,39.41,76955.49,0.0,0.28682,0.00019,15.60589]
[1779065743626,39.41,76948.81,0.0,0.28556,0.00019,15.57197]
[1779065744377,39.41,76948.81,0.0,0.28556,0.00019,15.57197]
[1779065744635,39.41,76939.42,0.0,0.28379,0.00019,15.52403]
[1779065744817,39.41,76939.42,0.0,0.28379,0.00019,15.52403]
[1779065744866,39.41,76939.42,0.0,0.28379,0.00019,15.52403]
[1779065744927,39.41,76939.42,0.0,0.28379,0.00019,15.52403]
[1779065745658,39.41,76938.84,0.0,0.28368,0.00019,15.52106]
[1779065746421,39.41,76938.84,0.0,0.28368,0.00019,15.52106]
[1779065746489,39.41,76938.84,0.0,0.28368,0.00019,15.52106]
[1779065746627,39.41,76946.83,0.0,0.28519,0.00019,15.56191]
[1779065748708,39.41,76953.87,0.0,0.28652,0.00019,15.59778]
[1779065749249,39.41,76953.87,0.0,0.28652,0.00019,15.59778]
[1779065749282,39.41,76953.87,0.0,0.28652,0.00019,15.59778]
[1779065752612,39.41,76959.92,0.0,0.28766,0.00019,15.62851]
[1779065752659,39.41,76959.43,0.0,0.28757,0.00019,15.62611]
[1779065753471,39.41,76959.43,0.0,0.28757,0.00019,15.62611]
[1779065753538,39.41,76959.43,0.0,0.28757,0.00019,15.62611]
[1779065758891,39.41,76961.94,0.0,0.28806,0.00019,15.639]
[1779065763822,39.41,76959.79,0.0,0.28765,0.00019,15.62826]
[1779065764149,39.42,76956.73,0.0,0.28708,0.00019,15.61287]
[1779065765800,39.42,76957.81,0.0,0.28729,0.00019,15.61839]
[1779065766120,39.42,76957.81,0.0,0.28729,0.00019,15.61839]
[1779065766749,39.42,76959.21,0.0,0.28755,0.00019,15.62551]
[1779065767030,39.42,76959.21,0.0,0.28755,0.00019,15.62551]
[1779065767129,39.42,76962.67,0.0,0.28821,0.00019,15.64301]
[1779065767808,39.42,76962.67,0.0,0.28821,0.00019,15.64301]
[1779065767856,39.42,76962.67,0.0,0.28821,0.00019,15.64301]
[1779065768061,39.42,76962.67,0.0,0.28821,0.00019,15.64301]
[1779065768250,39.42,76965.09,0.0,0.28867,0.00019,15.65528]
[1779065769103,39.42,76965.09,0.0,0.28867,0.00019,15.65528]
[1779065769159,39.42,76965.09,0.0,0.28867,0.00019,15.65528]
[1779065769200,39.42,76965.09,0.0,0.28867,0.00019,15.65528]
[1779065769644,39.42,76967.47,0.0,0.28912,0.00019,15.66732]
[1779065769862,39.42,76967.47,0.0,0.28912,0.00019,15.66732]
[1779065769950,39.42,76967.47,0.0,0.28912,0.00019,15.66732]
[1779065769976,39.42,76964.85,0.0,0.28862,0.00019,15.65414]
[1779065771432,39.42,76964.85,0.0,0.28862,0.00019,15.65414]
[1779065773133,39.42,76960.61,0.0,0.28782,0.00019,15.6328]
[1779065773167,39.42,76960.61,0.0,0.28782,0.00019,15.6328]
[1779065774561,39.42,76960.93,0.0,0.28789,0.00019,15.63444]
[1779065774761,39.42,76963.16,0.0,0.28831,0.00019,15.6457]
[1779065774853,39.42,76963.16,0.0,0.28831,0.00019,15.6457]
[1779065779403,39.42,76964.86,0.0,0.28863,0.00019,15.65425]
[1779065779483,39.42,76965.6,0.0,0.28877,0.00019,15.65796]
[1779065783708,39.42,76972.15,0.0,0.29,0.00019,15.69077]
[1779065785909,39.42,76975.26,0.0,0.29059,0.00019,15.70629]
[1779065785970,39.42,76975.26,0.0,0.29059,0.00019,15.70629]
[1779065786080,39.42,76970.79,0.0,0.28974,0.00019,15.68387]
[1779065787087,39.42,76964.43,0.0,0.28854,0.00019,15.6519]
[1779065789527,39.42,76964.69,0.0,0.28859,0.00019,15.65319]
[1779065789617,39.42,76963.18,0.0,0.2883,0.00019,15.64557]
[1779065791357,39.42,76959.69,0.0,0.28764,0.00019,15.62795]
[1779065791417,39.42,76959.69,0.0,0.28764,0.00019,15.62795]
[1779065792179,39.42,76956.9,0.0,0.28706,0.00019,15.60829]
[1779065792260,39.42,76956.9,0.0,0.28706,0.00019,15.60829]
[1779065792348,39.42,76956.9,0.0,0.28706,0.00019,15.60829]
[1779065792593,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065792982,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793333,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793438,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793470,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793644,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793681,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793785,39.42,76952.89,0.0,0.28631,0.00019,15.58799]
[1779065793745,39.42,76938.1,0.0,0.28352,0.00019,15.51253]
[1779065793845,39.42,76938.1,0.0,0.28352,0.00019,15.51253]
[1779065793887,39.42,76938.1,0.0,0.28352,0.00019,15.51253]
[1779065794532,39.42,76929.84,0.0,0.28198,0.00019,15.47012]
[1779065795704,39.42,76929.84,0.0,0.28198,0.00019,15.47012]
[1779065795734,39.42,76929.84,0.0,0.28198,0.00019,15.47012]
[1779065795730,39.42,76938.84,0.0,0.28367,0.00019,15.51639]
[1779065797548,39.42,76943.95,0.0,0.28463,0.00019,15.54254]
[1779065797645,39.42,76954.75,0.0,0.28666,0.00019,15.59747]
[1779065798735,39.42,76954.75,0.0,0.28666,0.00019,15.59747]
[1779065798778,39.42,76954.75,0.0,0.28666,0.00019,15.59747]
[1779065798757,39.42,76962.88,0.0,0.2882,0.00019,15.63859]
[1779065799395,39.42,76962.88,0.0,0.2882,0.00019,15.63859]
[1779065799430,39.42,76962.88,0.0,0.2882,0.00019,15.63859]
[1779065799479,39.42,76962.88,0.0,0.2882,0.00019,15.63859]
[1779065799520,39.42,76962.88,0.0,0.2882,0.00019,15.63859]
[1779065799683,39.42,76964.9,0.0,0.28858,0.00019,15.64882]
[1779065802323,39.42,76965.54,0.0,0.28871,0.00019,15.65215]
[1779065802473,39.42,76965.54,0.0,0.28871,0.00019,15.65215]
[1779065802511,39.42,76965.54,0.0,0.28871,0.00019,15.65215]
[1779065802626,39.42,76965.54,0.0,0.28871,0.00019,15.65215]
[1779065802674,39.42,76965.54,0.0,0.28871,0.00019,15.65215]
[1779065802749,39.42,76965.54,0.0,0.28871,0.00019,15.65215]
[1779065802796,39.42,76966.18,0.0,0.28883,0.00019,15.65542]
[1779065802876,39.42,76966.18,0.0,0.28883,0.00019,15.65542]
[1779065803063,39.42,76966.18,0.0,0.28883,0.00019,15.65542]
[1779065803136,39.42,76966.18,0.0,0.28883,0.00019,15.65542]
[1779065803223,39.42,76966.18,0.0,0.28883,0.00019,15.65542]
[1779065803228,39.42,76966.18,0.0,0.28883,0.00019,15.65542]
[1779065803696,39.42,76978.12,0.0,0.29109,0.00019,15.71528]
[1779065804450,39.42,76978.12,0.0,0.29109,0.00019,15.71528]
[1779065804697,39.42,76978.12,0.0,0.29109,0.00019,15.71528]
[1779065804747,39.42,76997.31,0.0,0.29475,0.00019,15.81055]
[1779065805770,39.42,77003.14,0.0,0.29586,0.00019,15.83924]
[1779065806028,39.42,77003.14,0.0,0.29586,0.00019,15.83924]
[1779065806784,39.42,76996.69,0.0,0.29463,0.00019,15.80748]
[1779065810590,39.42,76993.17,0.0,0.29396,0.00019,15.7901]
[1779065810651,39.42,76993.17,0.0,0.29396,0.00019,15.7901]
[1779065810677,39.42,76993.17,0.0,0.29396,0.00019,15.7901]
[1779065810713,39.42,76993.17,0.0,0.29396,0.00019,15.7901]
[1779065810794,39.42,76995.2,0.0,0.29435,0.00019,15.80013]
[1779065811465,39.42,76995.2,0.0,0.29435,0.00019,15.80013]
[1779065811616,39.42,76995.2,0.0,0.29435,0.00019,15.80013]
[1779065811724,39.42,76995.2,0.0,0.29435,0.00019,15.80013]
[1779065811804,39.42,76997.28,0.0,0.29474,0.00019,15.81038]
[1779065811830,39.42,76997.28,0.0,0.29474,0.00019,15.81038]
[1779065811941,39.42,76997.28,0.0,0.29474,0.00019,15.81038]
[1779065811980,39.42,76997.28,0.0,0.29474,0.00019,15.81038]
[1779065812694,39.42,76997.28,0.0,0.29474,0.00019,15.81038]
[1779065812777,39.42,77022.07,0.0,0.2995,0.00019,15.93155]
[1779065813809,39.42,77030.88,0.0,0.30119,0.00019,15.97407]
[1779065814447,39.42,77030.88,0.0,0.30119,0.00019,15.97407]
[1779065814732,39.42,77033.59,0.0,0.30171,0.00019,15.98706]
[1779065816258,39.42,77034.7,0.0,0.30192,0.00019,15.99234]
[1779065816287,39.42,77034.7,0.0,0.30192,0.00019,15.99234]
[1779065816378,39.42,77034.7,0.0,0.30192,0.00019,15.99234]
[1779065816796,39.42,77035.15,0.0,0.30201,0.00019,15.99444]
[1779065818505,39.42,77031.67,0.0,0.30133,0.00019,15.97768]
[1779065818606,39.42,77026.15,0.0,0.30027,0.00019,15.95105]
[1779065822775,39.42,77021.87,0.0,0.29944,0.00019,15.9303]
[1779065822805,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065822933,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065822977,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065822987,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065823022,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065823146,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065823187,39.42,77022.25,0.0,0.29952,0.00019,15.93215]
[1779065823727,39.42,77022.81,0.0,0.29963,0.00019,15.93487]
[1779065824551,39.42,77022.81,0.0,0.29963,0.00019,15.93487]
[1779065824567,39.42,77022.81,0.0,0.29963,0.00019,15.93487]
[1779065824721,39.42,77022.81,0.0,0.29963,0.00019,15.93487]
[1779065824744,39.42,77022.81,0.0,0.29963,0.00019,15.93487]
[1779065825093,39.42,77021.06,0.0,0.29929,0.00019,15.92635]
[1779065825107,39.42,77021.06,0.0,0.29929,0.00019,15.92635]
[1779065825247,39.42,77021.06,0.0,0.29929,0.00019,15.92635]
[1779065825808,39.42,77018.98,0.0,0.29889,0.00019,15.91622]
[1779065828193,39.42,77021.02,0.0,0.29928,0.00019,15.92605]
[1779065828195,39.42,77021.02,0.0,0.29928,0.00019,15.92605]
[1779065828199,39.42,77021.02,0.0,0.29928,0.00019,15.92605]
[1779065828669,39.42,77021.02,0.0,0.29928,0.00019,15.92605]
[1779065828733,39.42,77021.02,0.0,0.29928,0.00019,15.92605]
[1779065828798,39.42,77021.02,0.0,0.29928,0.00019,15.92605]
[1779065828739,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065828871,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065828902,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065828934,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065829025,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065829123,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065829170,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065829330,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065829353,39.42,77024.58,0.0,0.29996,0.00019,15.94324]
[1779065829628,39.42,77039.26,0.0,0.30279,0.00019,16.01383]
[1779065830805,39.42,77039.26,0.0,0.30279,0.00019,16.01383]
[1779065830813,39.42,77039.26,0.0,0.30279,0.00019,16.01383]
[1779065831790,39.42,77048.08,0.0,0.3045,0.00019,16.05593]
[1779065834451,39.42,77049.15,0.0,0.3047,0.00019,16.06104]
[1779065834459,39.42,77049.15,0.0,0.3047,0.00019,16.06104]
[1779065834500,39.42,77049.15,0.0,0.3047,0.00019,16.06104]
[1779065834520,39.42,77049.15,0.0,0.3047,0.00019,16.06104]
[1779065834642,39.42,77049.15,0.0,0.3047,0.00019,16.06104]
[1779065834824,39.42,77049.15,0.0,0.3047,0.00019,16.06104]
[1779065834819,39.42,77049.38,0.0,0.30475,0.00019,16.06213]
[1779065834916,39.42,77049.38,0.0,0.30475,0.00019,16.06213]
[1779065835161,39.42,77049.38,0.0,0.30475,0.00019,16.06213]
[1779065835548,39.42,77049.38,0.0,0.30475,0.00019,16.06213]
[1779065835794,39.42,77049.38,0.0,0.30475,0.00019,16.06213]
[1779065835738,39.42,77073.69,0.0,0.30948,0.00019,16.1765]
[1779065835891,39.42,77073.69,0.0,0.30948,0.00019,16.1765]
[1779065836562,39.42,77073.69,0.0,0.30948,0.00019,16.1765]
[1779065836619,39.42,77095.8,0.0,0.3138,0.0002,16.2786]
[1779065837802,39.42,77098.12,0.0,0.31425,0.0002,16.28914]
[1779065839864,39.42,77099.57,0.0,0.31453,0.0002,16.29573]
[1779065839813,39.42,77109.81,0.0,0.31654,0.0002,16.34222]
[1779065840438,39.42,77109.81,0.0,0.31654,0.0002,16.34222]
[1779065840613,39.42,77109.81,0.0,0.31654,0.0002,16.34222]
[1779065840674,39.42,77109.81,0.0,0.31654,0.0002,16.34222]
[1779065840814,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065840898,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065840914,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065840924,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065840931,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065840938,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065841161,39.42,77121.25,0.0,0.3188,0.0002,16.3937]
[1779065841613,39.42,77141.57,0.0,0.32281,0.0002,16.48392]
[1779065841983,39.42,77141.57,0.0,0.32281,0.0002,16.48392]
[1779065842801,39.42,77145.71,0.0,0.32363,0.0002,16.50206]
[1779065843507,39.42,77145.71,0.0,0.32363,0.0002,16.50206]
[1779065843579,39.42,77145.71,0.0,0.32363,0.0002,16.50206]
[1779065843823,39.42,77144.52,0.0,0.3234,0.0002,16.49679]
[1779065845677,39.42,77144.52,0.0,0.32339,0.0002,16.49673]
[1779065845727,39.42,77144.52,0.0,0.32339,0.0002,16.49673]
[1779065845825,39.41,77143.38,0.0,0.32316,0.0002,16.49167]
[1779065849536,39.41,77138.34,0.0,0.32215,0.0002,16.46921]
[1779065850845,39.41,77138.34,0.0,0.32215,0.0002,16.46921]
[1779065851549,39.41,77142.36,0.0,0.32287,0.0002,16.48093]
[1779065856577,39.39,77139.04,0.0,0.32216,0.0002,16.46508]
[1779065856705,39.39,77139.04,0.0,0.32216,0.0002,16.46508]
[1779065856781,39.38,77134.47,0.0,0.32121,0.0002,16.444]
[1779065861797,39.35,77130.2,0.0,0.32023,0.0002,16.42202]
[1779065861785,39.34,77136.01,0.0,0.32134,0.0002,16.44694]
[1779065865706,39.33,77137.91,0.0,0.32167,0.0002,16.45441]
[1779065865838,39.33,77144.54,0.0,0.32297,0.0002,16.48334]
[1779065866863,39.32,77149.82,0.0,0.32399,0.0002,16.50596]
[1779065869784,39.31,77151.83,0.0,0.32434,0.0002,16.51369]
[1779065869854,39.31,77151.83,0.0,0.32434,0.0002,16.51369]
[1779065870043,39.31,77148.9,0.0,0.32374,0.0002,16.50051]
[1779065870868,39.3,77148.69,0.0,0.32369,0.0002,16.49938]
[1779065872093,39.3,77146.45,0.0,0.32323,0.0002,16.48933]
[1779065872142,39.3,77146.45,0.0,0.32323,0.0002,16.48933]
[1779065873395,39.3,77146.45,0.0,0.32323,0.0002,16.48923]
[1779065873869,39.3,77132.62,0.0,0.32048,0.0002,16.42793]
[1779065874815,39.3,77127.44,0.0,0.31945,0.0002,16.40468]
[1779065875681,39.3,77127.44,0.0,0.31945,0.0002,16.40468]
[1779065875712,39.3,77127.44,0.0,0.31945,0.0002,16.40468]
[1779065875721,39.3,77126.14,0.0,0.31919,0.0002,16.39877]
[1779065876202,39.3,77126.14,0.0,0.31919,0.0002,16.39877]
[1779065876209,39.3,77126.14,0.0,0.31919,0.0002,16.39877]
[1779065876724,39.3,77126.14,0.0,0.31918,0.0002,16.39869]
[1779065881775,39.29,77128.9,0.0,0.31971,0.0002,16.41068]
[1779065882190,39.29,77128.9,0.0,0.31971,0.0002,16.41068]
[1779065882260,39.29,77128.9,0.0,0.31971,0.0002,16.41068]
[1779065882865,39.29,77128.9,0.0,0.31971,0.0002,16.41068]
[1779065883774,39.29,77129.17,0.0,0.31976,0.0002,16.41171]
[1779065885866,39.29,77131.5,0.0,0.32022,0.0002,16.42208]
[1779065885880,39.29,77131.5,0.0,0.32022,0.0002,16.42208]
[1779065885917,39.29,77133.1,0.0,0.32053,0.0002,16.42917]
[1779065886487,39.29,77133.1,0.0,0.32053,0.0002,16.42917]
[1779065886625,39.29,77133.1,0.0,0.32053,0.0002,16.42917]
[1779065886817,39.28,77125.8,0.0,0.31906,0.0002,16.39589]
[1779065887823,39.28,77114.1,0.0,0.31671,0.0002,16.34249]
[1779065888892,39.28,77114.1,0.0,0.31671,0.0002,16.34249]
[1779065889823,39.26,77093.52,0.0,0.31258,0.0002,16.24659]
[1779065890177,39.26,77093.52,0.0,0.31258,0.0002,16.24659]
[1779065890212,39.26,77093.52,0.0,0.31258,0.0002,16.24659]
[1779065890604,39.26,77093.52,0.0,0.31258,0.0002,16.24659]
[1779065890615,39.26,77093.52,0.0,0.31258,0.0002,16.24659]
[1779065891912,39.26,77091.85,0.0,0.31224,0.0002,16.23857]
[1779065894479,39.26,77092.87,0.0,0.31245,0.0002,16.24345]
[1779065894731,39.26,77092.87,0.0,0.31245,0.0002,16.24345]
[1779065894871,39.26,77093.68,0.0,0.31261,0.0002,16.2473]
[1779065899889,39.26,77088.25,0.0,0.31153,0.0002,16.22181]
[1779065900921,39.26,77089.62,0.0,0.3118,0.0002,16.22816]
[1779065901903,39.26,77090.83,0.0,0.31204,0.0002,16.23375]
[1779065903917,39.26,77096.52,0.0,0.31315,0.0002,16.26]
[1779065905728,39.25,77088.38,0.0,0.31154,0.0002,16.22208]
[1779065907365,39.25,77089.35,0.0,0.31173,0.0002,16.22658]
[1779065908928,39.25,77083.06,0.0,0.31048,0.0002,16.19703]
[1779065909158,39.25,77083.06,0.0,0.31048,0.0002,16.19703]
[1779065909162,39.25,77083.06,0.0,0.31048,0.0002,16.19703]
[1779065909687,39.25,77083.06,0.0,0.31048,0.0002,16.19703]
[1779065909732,39.25,77083.06,0.0,0.31048,0.0002,16.19703]
[1779065909833,39.25,77081.45,0.0,0.31016,0.0002,16.18945]
[1779065911238,39.25,77081.45,0.0,0.31016,0.0002,16.18945]
[1779065911327,39.25,77081.31,0.0,0.31009,0.0002,16.18332]
[1779065912680,39.25,77081.31,0.0,0.31009,0.0002,16.18332]
[1779065912764,39.25,77081.83,0.0,0.31017,0.0002,16.18524]
[1779065918024,39.22,77080.9,0.0,0.30988,0.0002,16.17847]
[1779065919468,39.22,77080.9,0.0,0.30988,0.0002,16.17847]
[1779065919495,39.22,77080.9,0.0,0.30988,0.0002,16.17847]
[1779065919596,39.21,77082.85,0.0,0.31022,0.0002,16.18672]
[1779065921097,39.21,77090.15,0.0,0.31161,0.0002,16.21975]
[1779065922879,39.21,77090.15,0.0,0.31161,0.0002,16.21975]
[1779065922952,39.2,77092.22,0.0,0.31202,0.0002,16.22923]
[1779065923882,39.21,77097.46,0.0,0.31305,0.0002,16.25347]
[1779065927790,39.2,77096.38,0.0,0.31283,0.0002,16.24846]
[1779065927863,39.2,77096.38,0.0,0.31283,0.0002,16.24846]
[1779065929792,39.2,77097.36,0.0,0.31303,0.0002,16.253]
[1779065929888,39.2,77097.39,0.0,0.31303,0.0002,16.25314]
[1779065930465,39.2,77097.39,0.0,0.31303,0.0002,16.25314]
[1779065930585,39.2,77097.39,0.0,0.31303,0.0002,16.25314]
[1779065930596,39.2,77097.39,0.0,0.31303,0.0002,16.25314]
[1779065930686,39.21,77095.09,0.0,0.31258,0.0002,16.24253]
[1779065933131,39.21,77093.91,0.0,0.31235,0.0002,16.2371]
[1779065933174,39.21,77093.91,0.0,0.31235,0.0002,16.2371]
[1779065933211,39.21,77095.43,0.0,0.31265,0.0002,16.24418]
[1779065938057,39.21,77097.75,0.0,0.31311,0.0002,16.255]
[1779065938162,39.21,77097.26,0.0,0.31302,0.0002,16.25276]
[1779065943264,39.21,77102.25,0.0,0.314,0.0002,16.27581]
[1779065943470,39.21,77108.15,0.0,0.31517,0.0002,16.30287]
[1779065944231,39.21,77108.15,0.0,0.31517,0.0002,16.30287]
[1779065944241,39.21,77108.15,0.0,0.31517,0.0002,16.30287]
[1779065944901,39.21,77109.95,0.0,0.31552,0.0002,16.31109]
[1779065949961,39.21,77112.09,0.0,0.31594,0.0002,16.3208]
[1779065955018,39.21,77115.25,0.0,0.31657,0.0002,16.33508]
[1779065960052,39.21,77115.34,0.0,0.31658,0.0002,16.33537]
[1779065965057,39.2,77113.42,0.0,0.31619,0.0002,16.32657]
[1779065970097,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065970398,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065970409,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065970578,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065970736,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065970968,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065971028,39.2,77114.8,0.0,0.31647,0.0002,16.33279]
[1779065970932,39.2,77116.05,0.0,0.31671,0.0002,16.33846]
[1779065971136,39.2,77116.05,0.0,0.31671,0.0002,16.33846]
[1779065971329,39.2,77116.05,0.0,0.31671,0.0002,16.33846]
[1779065971842,39.2,77122.91,0.0,0.31802,0.0002,16.36413]
[1779065972931,39.2,77122.91,0.0,0.31802,0.0002,16.36413]
[1779065972935,39.2,77127.81,0.0,0.319,0.0002,16.38622]
[1779065973129,39.2,77127.81,0.0,0.319,0.0002,16.38622]
[1779065974521,39.2,77127.81,0.0,0.319,0.0002,16.38625]
[1779065974630,39.2,77127.81,0.0,0.319,0.0002,16.38625]
[1779065974679,39.2,77135.09,0.0,0.32045,0.0002,16.4189]
[1779065977249,39.2,77133.31,0.0,0.32009,0.0002,16.41094]
[1779065977264,39.2,77133.31,0.0,0.32009,0.0002,16.41094]
[1779065977329,39.2,77133.31,0.0,0.32009,0.0002,16.41094]
[1779065977787,39.2,77128.38,0.0,0.31911,0.0002,16.38882]
[1779065978972,39.2,77123.0,0.0,0.31804,0.0002,16.36454]
[1779065980903,39.2,77120.88,0.0,0.31762,0.0002,16.35495]
[1779065981335,39.2,77116.12,0.0,0.31668,0.0002,16.33336]
[1779065981355,39.2,77116.12,0.0,0.31668,0.0002,16.33336]
[1779065984621,39.2,77115.96,0.0,0.31665,0.0002,16.33268]
[1779065987035,39.2,77115.95,0.0,0.31665,0.0002,16.33266]
[1779065987098,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987347,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987364,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987506,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987619,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987741,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987877,39.2,77119.16,0.0,0.31728,0.0002,16.34723]
[1779065987948,39.2,77137.08,0.0,0.32084,0.0002,16.42783]
[1779065988099,39.2,77137.08,0.0,0.32084,0.0002,16.42783]
[1779065988222,39.2,77137.08,0.0,0.32084,0.0002,16.42783]
[1779065988711,39.21,77146.4,0.0,0.3227,0.0002,16.46927]
[1779065991325,39.2,77149.75,0.0,0.32337,0.0002,16.48403]
[1779065992027,39.2,77147.29,0.0,0.32287,0.0002,16.47313]
[1779065992687,39.2,77147.29,0.0,0.32287,0.0002,16.47313]
[1779065992728,39.2,77147.29,0.0,0.32287,0.0002,16.47313]
[1779065992745,39.2,77147.29,0.0,0.32287,0.0002,16.47313]
[1779065992786,39.2,77147.29,0.0,0.32287,0.0002,16.47313]
[1779065992846,39.2,77146.02,0.0,0.32262,0.0002,16.46748]
[1779065997772,39.2,77148.25,0.0,0.32306,0.0002,16.47725]
[1779065997835,39.2,77148.25,0.0,0.32306,0.0002,16.47725]
[1779065998362,39.2,77146.92,0.0,0.3228,0.0002,16.47138]
[1779065998372,39.2,77146.92,0.0,0.3228,0.0002,16.47138]
[1779065998594,39.2,77146.92,0.0,0.3228,0.0002,16.47139]
[1779066001363,39.2,77144.94,0.0,0.3224,0.0002,16.46265]
[1779066001375,39.2,77144.94,0.0,0.3224,0.0002,16.46265]
[1779066001746,39.2,77144.94,0.0,0.3224,0.0002,16.46265]
[1779066001910,39.2,77144.94,0.0,0.3224,0.0002,16.46265]
[1779066001989,39.2,77144.94,0.0,0.3224,0.0002,16.46265]
[1779066001951,39.2,77135.45,0.0,0.32051,0.0002,16.42043]
[1779066002169,39.2,77135.45,0.0,0.32051,0.0002,16.42043]
[1779066004133,39.2,77136.75,0.0,0.32077,0.0002,16.42617]
[1779066004197,39.2,77136.75,0.0,0.32077,0.0002,16.42617]
[1779066004231,39.2,77136.75,0.0,0.32077,0.0002,16.42617]
[1779066005059,39.2,77145.69,0.0,0.32255,0.0002,16.46595]
[1779066007176,39.2,77150.19,0.0,0.32345,0.0002,16.48584]
[1779066007187,39.2,77150.19,0.0,0.32345,0.0002,16.48584]
[1779066007350,39.2,77150.19,0.0,0.32345,0.0002,16.48584]
[1779066007963,39.2,77136.2,0.0,0.32066,0.0002,16.42369]
[1779066008072,39.2,77136.2,0.0,0.32066,0.0002,16.42369]
[1779066009070,39.2,77126.16,0.0,0.31866,0.0002,16.37861]
[1779066009549,39.2,77126.16,0.0,0.31866,0.0002,16.37861]
[1779066009563,39.2,77126.16,0.0,0.31866,0.0002,16.37861]
[1779066009565,39.2,77126.16,0.0,0.31866,0.0002,16.37861]
[1779066010001,39.2,77123.86,0.0,0.3182,0.0002,16.36822]
[1779066010684,39.2,77123.86,0.0,0.3182,0.0002,16.36822]
[1779066011050,39.2,77130.77,0.0,0.31958,0.0002,16.39932]
[1779066012199,39.2,77128.97,0.0,0.31922,0.0002,16.39121]
[1779066013012,39.2,77129.05,0.0,0.31923,0.0002,16.39154]
[1779066014153,39.2,77129.89,0.0,0.3194,0.0002,16.39529]
[1779066014225,39.2,77129.89,0.0,0.3194,0.0002,16.39529]
[1779066014706,39.2,77129.89,0.0,0.3194,0.0002,16.39526]
[1779066018321,39.2,77132.48,0.0,0.31991,0.0002,16.4068]
[1779066018818,39.2,77132.48,0.0,0.31991,0.0002,16.4068]
[1779066018852,39.2,77132.48,0.0,0.31991,0.0002,16.4068]
[1779066018880,39.2,77132.48,0.0,0.31991,0.0002,16.4068]
[1779066018981,39.2,77132.48,0.0,0.31991,0.0002,16.4068]
[1779066019040,39.2,77132.48,0.0,0.31991,0.0002,16.4068]
[1779066019025,39.2,77123.76,0.0,0.31817,0.0002,16.36754]
[1779066020747,39.2,77116.16,0.0,0.31666,0.0002,16.33303]
[1779066021189,39.2,77116.16,0.0,0.31666,0.0002,16.33303]
[1779066021202,39.2,77116.16,0.0,0.31666,0.0002,16.33303]
[1779066021755,39.2,77112.32,0.0,0.3159,0.0002,16.31554]
[1779066024328,39.2,77113.58,0.0,0.31615,0.0002,16.32126]
[1779066024528,39.2,77113.58,0.0,0.31615,0.0002,16.32126]
[1779066024775,39.2,77117.93,0.0,0.31701,0.0002,16.34101]
[1779066027797,39.2,77112.39,0.0,0.31591,0.0002,16.31575]
[1779066028640,39.2,77112.39,0.0,0.31591,0.0002,16.31575]
[1779066028644,39.2,77112.39,0.0,0.31591,0.0002,16.31575]
[1779066028806,39.2,77109.1,0.0,0.31526,0.0002,16.30073]
[1779066031100,39.2,77112.0,0.0,0.31583,0.0002,16.31397]
[1779066032784,39.2,77116.85,0.0,0.31675,0.0002,16.33063]
[1779066032831,39.2,77119.75,0.0,0.31732,0.0002,16.34381]
[1779066034035,39.2,77112.53,0.0,0.31589,0.0002,16.311]
[1779066034877,39.2,77112.53,0.0,0.31589,0.0002,16.311]
[1779066034882,39.2,77112.53,0.0,0.31589,0.0002,16.311]
[1779066034950,39.2,77109.64,0.0,0.31532,0.0002,16.2978]
[1779066037389,39.2,77114.4,0.0,0.31626,0.0002,16.31943]
[1779066039011,39.2,77122.93,0.0,0.31795,0.0002,16.35807]
[1779066041007,39.2,77122.93,0.0,0.31795,0.0002,16.35806]
[1779066041061,39.2,77128.68,0.0,0.31909,0.0002,16.38398]
[1779066043098,39.2,77128.68,0.0,0.31909,0.0002,16.38395]
[1779066043100,39.2,77125.13,0.0,0.31838,0.0002,16.36794]
[1779066043394,39.2,77125.13,0.0,0.31838,0.0002,16.36794]
[1779066043474,39.2,77125.13,0.0,0.31838,0.0002,16.36794]
[1779066043526,39.2,77125.13,0.0,0.31838,0.0002,16.36794]
[1779066043689,39.2,77125.13,0.0,0.31838,0.0002,16.36794]
[1779066043769,39.2,77125.13,0.0,0.31838,0.0002,16.36794]
[1779066044254,39.2,77125.13,0.0,0.31838,0.0002,16.36793]
[1779066044695,39.2,77125.13,0.0,0.31838,0.0002,16.36793]
[1779066044945,39.2,77125.13,0.0,0.31838,0.0002,16.36793]
[1779066045000,39.2,77141.43,0.0,0.32162,0.0002,16.44092]
[1779066045208,39.2,77141.43,0.0,0.32162,0.0002,16.44092]
[1779066045305,39.2,77141.43,0.0,0.32162,0.0002,16.44092]
[1779066045409,39.2,77141.43,0.0,0.32162,0.0002,16.44092]
[1779066045453,39.2,77141.43,0.0,0.32162,0.0002,16.44092]
[1779066046055,39.2,77143.53,0.0,0.32204,0.0002,16.4503]
[1779066046678,39.2,77143.53,0.0,0.32204,0.0002,16.4503]
[1779066046723,39.2,77143.53,0.0,0.32204,0.0002,16.4503]
[1779066047090,39.2,77144.23,0.0,0.32218,0.0002,16.45338]
[1779066047169,39.2,77144.23,0.0,0.32218,0.0002,16.45338]
[1779066047938,39.2,77143.5,0.0,0.32203,0.0002,16.4501]
[1779066048943,39.19,77136.0,0.0,0.32053,0.0002,16.4166]
[1779066049790,39.19,77136.0,0.0,0.32053,0.0002,16.4166]
[1779066049954,39.19,77125.26,0.0,0.3184,0.0002,16.36831]
[1779066053418,39.19,77121.18,0.0,0.31759,0.0002,16.34983]
[1779066053531,39.19,77121.18,0.0,0.31759,0.0002,16.34983]
[1779066056050,39.19,77119.47,0.0,0.31724,0.0002,16.34201]
[1779066056085,39.19,77116.61,0.0,0.31667,0.0002,16.32898]
[1779066061106,39.19,77121.43,0.0,0.31763,0.0002,16.3508]
[1779066066129,39.19,77117.54,0.0,0.31686,0.0002,16.33312]
[1779066070948,39.19,77115.76,0.0,0.3165,0.0002,16.32497]
[1779066070982,39.19,77115.76,0.0,0.3165,0.0002,16.32497]
[1779066071101,39.19,77112.14,0.0,0.31578,0.0002,16.30844]
[1779066071163,39.19,77112.14,0.0,0.31578,0.0002,16.30844]
[1779066071280,39.19,77112.14,0.0,0.31578,0.0002,16.30844]
[1779066071316,39.19,77112.14,0.0,0.31578,0.0002,16.30844]
[1779066071817,39.19,77112.14,0.0,0.31578,0.0002,16.30844]
[1779066072108,39.19,77104.03,0.0,0.31418,0.0002,16.27129]
[1779066073115,39.19,77095.07,0.0,0.31241,0.0002,16.22986]
[1779066074581,39.19,77094.89,0.0,0.31237,0.0002,16.22906]
[1779066075132,39.19,77094.45,0.0,0.31229,0.0002,16.22705]
[1779066076039,39.19,77094.45,0.0,0.31229,0.0002,16.22705]
[1779066076068,39.19,77094.45,0.0,0.31229,0.0002,16.22705]
[1779066079847,39.19,77092.19,0.0,0.31184,0.0002,16.21655]
[1779066079972,39.19,77092.19,0.0,0.31184,0.0002,16.21655]
[1779066080056,39.19,77098.41,0.0,0.31306,0.0002,16.24525]
[1779066081067,39.19,77098.41,0.0,0.31306,0.0002,16.24525]
[1779066081121,39.19,77106.09,0.0,0.31458,0.0002,16.28058]
[1779066081978,39.19,77124.34,0.0,0.31819,0.0002,16.3637]
[1779066082669,39.19,77129.97,0.0,0.31931,0.0002,16.38906]
[1779066085048,39.19,77123.87,0.0,0.3181,0.0002,16.36152]
[1779066086359,39.19,77123.87,0.0,0.3181,0.0002,16.36152]
[1779066087114,39.19,77122.92,0.0,0.31791,0.0002,16.35722]
[1779066090447,39.19,77120.98,0.0,0.31752,0.0002,16.34843]
[1779066090589,39.19,77112.18,0.0,0.31578,0.0002,16.30838]
[1779066092388,39.19,77112.18,0.0,0.31573,0.0002,16.30294]
[1779066092509,39.19,77112.18,0.0,0.31573,0.0002,16.30294]
[1779066092533,39.19,77108.03,0.0,0.31491,0.0002,16.28393]
[1779066097662,39.19,77110.14,0.0,0.31532,0.0002,16.29356]
[1779066097817,39.19,77110.14,0.0,0.31532,0.0002,16.29356]
[1779066097993,39.19,77110.14,0.0,0.31532,0.0002,16.29356]
[1779066098117,39.19,77107.24,0.0,0.31475,0.0002,16.28032]
[1779066098364,39.19,77107.24,0.0,0.31475,0.0002,16.28032]
[1779066098402,39.19,77107.24,0.0,0.31475,0.0002,16.28032]
[1779066098620,39.19,77107.24,0.0,0.31475,0.0002,16.28032]
[1779066098687,39.19,77107.24,0.0,0.31475,0.0002,16.28032]
[1779066099034,39.19,77117.73,0.0,0.31683,0.0002,16.32825]
[1779066099640,39.19,77117.73,0.0,0.31683,0.0002,16.32825]
[1779066099649,39.19,77117.73,0.0,0.31683,0.0002,16.32825]
[1779066100172,39.19,77130.64,0.0,0.3194,0.0002,16.38661]
[1779066100714,39.19,77130.64,0.0,0.3194,0.0002,16.38661]
[1779066101118,39.19,77124.03,0.0,0.31808,0.0002,16.35681]
[1779066102198,39.19,77121.8,0.0,0.31764,0.0002,16.34673]
[1779066103071,39.19,77121.36,0.0,0.31755,0.0002,16.34475]
[1779066108122,39.19,77120.27,0.0,0.31733,0.0002,16.33971]
[1779066111040,39.19,77117.53,0.0,0.31678,0.0002,16.32717]
[1779066111067,39.19,77115.38,0.0,0.31636,0.0002,16.31737]
[1779066112167,39.19,77115.38,0.0,0.31636,0.0002,16.31737]
[1779066112259,39.19,77115.38,0.0,0.31636,0.0002,16.31737]
[1779066116517,39.19,77109.79,0.0,0.31525,0.0002,16.29183]
[1779066120698,39.19,77109.59,0.0,0.31521,0.0002,16.29097]
[1779066120740,39.19,77109.59,0.0,0.31521,0.0002,16.29097]
[1779066120991,39.19,77109.59,0.0,0.31521,0.0002,16.29097]
[1779066121001,39.19,77109.59,0.0,0.31521,0.0002,16.29097]
[1779066121073,39.19,77109.59,0.0,0.31521,0.0002,16.29097]
[1779066121124,39.19,77109.59,0.0,0.31521,0.0002,16.29097]
[1779066121115,39.19,77110.02,0.0,0.3153,0.0002,16.29295]
[1779066121628,39.19,77110.02,0.0,0.3153,0.0002,16.29295]
[1779066121677,39.19,77110.02,0.0,0.3153,0.0002,16.29295]
[1779066121750,39.19,77110.02,0.0,0.3153,0.0002,16.29295]
[1779066121859,39.19,77120.54,0.0,0.31738,0.0002,16.3409]
[1779066122744,39.19,77120.54,0.0,0.31738,0.0002,16.3409]
[1779066123018,39.19,77120.54,0.0,0.31738,0.0002,16.3409]
[1779066123068,39.19,77120.54,0.0,0.31738,0.0002,16.3409]
[1779066123159,39.19,77130.84,0.0,0.31943,0.0002,16.38739]
[1779066125717,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066126793,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066126906,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066126926,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066126954,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066127038,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066127160,39.19,77134.68,0.0,0.32019,0.0002,16.4045]
[1779066127166,39.19,77133.84,0.0,0.32002,0.0002,16.4007]
[1779066127229,39.19,77133.84,0.0,0.32002,0.0002,16.4007]
[1779066127321,39.19,77133.84,0.0,0.32002,0.0002,16.4007]
[1779066130006,39.19,77138.01,0.0,0.32085,0.0002,16.41939]
[1779066130037,39.19,77138.01,0.0,0.32085,0.0002,16.41939]
[1779066132140,39.19,77137.08,0.0,0.32067,0.0002,16.41522]
[1779066132147,39.19,77131.91,0.0,0.31964,0.0002,16.39205]
[1779066132265,39.19,77131.91,0.0,0.31964,0.0002,16.39205]
[1779066137824,39.19,77131.48,0.0,0.31955,0.0002,16.39015]
[1779066137845,39.19,77131.48,0.0,0.31955,0.0002,16.39015]
[1779066139889,39.19,77129.36,0.0,0.31913,0.0002,16.38054]
[1779066142907,39.18,77122.88,0.0,0.31783,0.0002,16.35115]
[1779066148895,39.18,77125.16,0.0,0.31827,0.0002,16.36121]
[1779066150830,39.18,77124.41,0.0,0.31812,0.0002,16.35777]
[1779066151019,39.18,77124.41,0.0,0.31812,0.0002,16.35777]
[1779066152600,39.18,77122.0,0.0,0.31759,0.0002,16.34136]
[1779066152700,39.18,77119.2,0.0,0.31703,0.0002,16.32861]
[1779066154703,39.18,77110.76,0.0,0.31536,0.0002,16.29008]
[1779066159762,39.18,77108.55,0.0,0.31491,0.0002,16.27972]
[1779066160267,39.18,77106.8,0.0,0.31456,0.0002,16.27164]
[1779066160386,39.18,77106.8,0.0,0.31456,0.0002,16.27164]
[1779066161194,39.18,77096.01,0.0,0.31243,0.0002,16.22188]
[1779066162113,39.17,77086.99,0.0,0.31065,0.0002,16.17992]
[1779066162576,39.17,77086.99,0.0,0.31065,0.0002,16.17992]
[1779066163234,39.17,77085.96,0.0,0.31045,0.0002,16.1751]
[1779066165773,39.17,77086.87,0.0,0.31063,0.0002,16.17933]
[1779066166167,39.17,77087.86,0.0,0.31082,0.0002,16.18394]
[1779066168256,39.17,77084.45,0.0,0.31015,0.0002,16.16796]
[1779066168297,39.17,77084.45,0.0,0.31015,0.0002,16.16796]
[1779066168360,39.17,77084.45,0.0,0.31015,0.0002,16.16796]
[1779066169181,39.17,77084.45,0.0,0.31015,0.0002,16.16796]
[1779066169243,39.17,77076.86,0.0,0.30865,0.0002,16.13234]
[1779066171228,39.17,77072.07,0.0,0.30771,0.0002,16.10959]
[1779066171293,39.17,77068.85,0.0,0.30708,0.0002,16.09437]
[1779066172978,39.17,77066.2,0.0,0.30656,0.0002,16.08183]
[1779066173188,39.17,77062.57,0.0,0.30585,0.0002,16.06457]
[1779066176844,39.17,77055.69,0.0,0.3045,0.0002,16.03171]
[1779066177288,39.17,77055.69,0.0,0.3045,0.0002,16.03171]
[1779066178189,39.17,77054.35,0.0,0.30424,0.0002,16.02531]
[1779066182203,39.17,77060.63,0.0,0.30546,0.0002,16.05527]
[1779066183237,39.17,77060.63,0.0,0.30546,0.0002,16.05527]
[1779066183250,39.17,77064.8,0.0,0.30628,0.0002,16.07512]
[1779066185454,39.17,77065.62,0.0,0.30644,0.0002,16.07903]
[1779066185566,39.17,77065.62,0.0,0.30644,0.0002,16.07903]
[1779066186011,39.17,77057.64,0.0,0.30488,0.0002,16.04106]
[1779066187258,39.17,77050.8,0.0,0.30355,0.00019,16.00833]
[1779066187936,39.17,77036.97,0.0,0.30086,0.00019,15.94167]
[1779066188728,39.17,77036.97,0.0,0.30086,0.00019,15.94167]
[1779066189254,39.17,77023.66,0.0,0.29828,0.00019,15.87683]
[1779066189355,39.17,77023.66,0.0,0.29828,0.00019,15.87683]
[1779066189365,39.17,77023.66,0.0,0.29828,0.00019,15.87683]
[1779066189411,39.17,77023.66,0.0,0.29828,0.00019,15.87683]
[1779066189616,39.17,77023.66,0.0,0.29828,0.00019,15.87683]
[1779066189669,39.17,77023.66,0.0,0.29828,0.00019,15.87683]
[1779066189937,39.17,77024.15,0.0,0.29837,0.00019,15.87919]
[1779066190560,39.17,77024.15,0.0,0.29837,0.00019,15.87919]
[1779066191443,39.17,77019.19,0.0,0.29741,0.00019,15.85487]
[1779066191462,39.17,77019.19,0.0,0.29741,0.00019,15.85487]
[1779066191949,39.17,77019.19,0.0,0.29741,0.00019,15.85486]
[1779066193025,39.17,77011.84,0.0,0.29599,0.00019,15.81869]
[1779066193370,39.17,77011.84,0.0,0.29599,0.00019,15.81869]
[1779066193455,39.17,77011.84,0.0,0.29599,0.00019,15.81869]
[1779066196893,39.17,77015.97,0.0,0.29679,0.00019,15.8391]
[1779066196919,39.17,77015.97,0.0,0.29679,0.00019,15.8391]
[1779066197025,39.17,77015.97,0.0,0.29679,0.00019,15.8391]
[1779066197094,39.17,77016.67,0.0,0.29693,0.00019,15.84255]
[1779066197978,39.17,77016.67,0.0,0.29693,0.00019,15.84255]
[1779066198006,39.17,77016.67,0.0,0.29693,0.00019,15.84255]
[1779066198016,39.17,77024.5,0.0,0.29844,0.00019,15.881]
[1779066199670,39.17,77024.5,0.0,0.29844,0.00019,15.88102]
[1779066199674,39.17,77024.5,0.0,0.29844,0.00019,15.88102]
[1779066199749,39.17,77024.5,0.0,0.29844,0.00019,15.88102]
[1779066200011,39.17,77022.67,0.0,0.29809,0.00019,15.87204]
[1779066201838,39.17,77024.13,0.0,0.29837,0.00019,15.87917]
[1779066201903,39.17,77024.13,0.0,0.29837,0.00019,15.87917]
[1779066202451,39.17,77024.13,0.0,0.29837,0.00019,15.87917]
[1779066202484,39.17,77024.13,0.0,0.29837,0.00019,15.87917]
[1779066205788,39.17,77029.21,0.0,0.29935,0.00019,15.90397]
[1779066205965,39.17,77029.21,0.0,0.29935,0.00019,15.90397]
[1779066207025,39.17,77028.8,0.0,0.29927,0.00019,15.90192]
[1779066207047,39.17,77028.8,0.0,0.29927,0.00019,15.90192]
[1779066207180,39.17,77028.8,0.0,0.29927,0.00019,15.90192]
[1779066207248,39.17,77028.8,0.0,0.29927,0.00019,15.90192]
[1779066207186,39.17,77023.05,0.0,0.29816,0.00019,15.8738]
[1779066207360,39.17,77023.05,0.0,0.29816,0.00019,15.8738]
[1779066207455,39.17,77023.05,0.0,0.29816,0.00019,15.8738]
[1779066207508,39.17,77023.05,0.0,0.29816,0.00019,15.8738]
[1779066208220,39.17,77021.55,0.0,0.29787,0.00019,15.86644]
[1779066211530,39.17,77026.79,0.0,0.29883,0.00019,15.8865]
[1779066211595,39.17,77026.79,0.0,0.29883,0.00019,15.8865]
[1779066211676,39.17,77026.79,0.0,0.29883,0.00019,15.8865]
[1779066211805,39.17,77026.79,0.0,0.29883,0.00019,15.8865]
[1779066212274,39.17,77043.75,0.0,0.30212,0.00019,15.96884]
[1779066212688,39.17,77043.75,0.0,0.30212,0.00019,15.96884]
[1779066212717,39.17,77043.75,0.0,0.30212,0.00019,15.96884]
[1779066213187,39.17,77058.71,0.0,0.30504,0.0002,16.0406]
[1779066214238,39.17,77064.4,0.0,0.30615,0.0002,16.06767]
[1779066214399,39.17,77064.4,0.0,0.30615,0.0002,16.06767]
[1779066214440,39.17,77064.4,0.0,0.30615,0.0002,16.06767]
[1779066215134,39.17,77064.4,0.0,0.30615,0.0002,16.06768]
[1779066215701,39.17,77064.4,0.0,0.30615,0.0002,16.06768]
[1779066216280,39.17,77069.49,0.0,0.30715,0.0002,16.09183]
[1779066217198,39.17,77076.12,0.0,0.30845,0.0002,16.12311]
[1779066217579,39.17,77076.12,0.0,0.30845,0.0002,16.12311]
[1779066217644,39.17,77076.12,0.0,0.30845,0.0002,16.12311]
[1779066217683,39.17,77076.12,0.0,0.30845,0.0002,16.12311]
[1779066217760,39.17,77076.12,0.0,0.30845,0.0002,16.12311]
[1779066218135,39.17,77076.12,0.0,0.30845,0.0002,16.12312]
[1779066219038,39.17,77076.12,0.0,0.30845,0.0002,16.12312]
[1779066219075,39.17,77076.12,0.0,0.30845,0.0002,16.12312]
[1779066219195,39.17,77076.12,0.0,0.30845,0.0002,16.12312]
[1779066219233,39.17,77076.12,0.0,0.30845,0.0002,16.12312]
[1779066219267,39.17,77068.56,0.0,0.30697,0.0002,16.08743]
[1779066221796,39.17,77065.6,0.0,0.30638,0.0002,16.07331]
[1779066221811,39.17,77065.6,0.0,0.30638,0.0002,16.07331]
[1779066222165,39.17,77066.26,0.0,0.30651,0.0002,16.07647]
[1779066224344,39.17,77065.35,0.0,0.30633,0.0002,16.07215]
[1779066225186,39.17,77063.77,0.0,0.30602,0.0002,16.06462]
[1779066226264,39.17,77057.4,0.0,0.30478,0.0002,16.03426]
[1779066227201,39.17,77057.4,0.0,0.30478,0.0002,16.03426]
[1779066227264,39.17,77048.13,0.0,0.30297,0.00019,15.98984]
[1779066227871,39.17,77048.13,0.0,0.30297,0.00019,15.98984]
[1779066227886,39.17,77048.13,0.0,0.30297,0.00019,15.98984]
[1779066228208,39.17,77048.13,0.0,0.30297,0.00019,15.98978]
[1779066232615,39.17,77046.71,0.0,0.30269,0.00019,15.98292]
[1779066232696,39.17,77046.71,0.0,0.30269,0.00019,15.98292]
[1779066233243,39.17,77046.6,0.0,0.30267,0.00019,15.98239]
[1779066234249,39.17,77053.16,0.0,0.30395,0.0002,16.01387]
[1779066238766,39.17,77055.29,0.0,0.30435,0.0002,16.02387]
[1779066240616,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066240664,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066240968,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066240992,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066241051,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066241074,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066241084,39.17,77058.07,0.0,0.30489,0.0002,16.03707]
[1779066241302,39.17,77059.07,0.0,0.30508,0.0002,16.04178]
[1779066241425,39.17,77059.07,0.0,0.30508,0.0002,16.04178]
[1779066241490,39.17,77059.07,0.0,0.30508,0.0002,16.04178]
[1779066242281,39.17,77059.07,0.0,0.30508,0.0002,16.04178]
[1779066242323,39.17,77071.68,0.0,0.30755,0.0002,16.10166]
[1779066243314,39.17,77086.66,0.0,0.31052,0.0002,16.17245]
[1779066243710,39.17,77086.66,0.0,0.31052,0.0002,16.17245]
[1779066243717,39.17,77086.66,0.0,0.31052,0.0002,16.17245]
[1779066244322,39.17,77092.66,0.0,0.3117,0.0002,16.20041]
[1779066247087,39.17,77090.25,0.0,0.31123,0.0002,16.18924]
[1779066247187,39.17,77090.25,0.0,0.31123,0.0002,16.18924]
[1779066247331,39.17,77094.28,0.0,0.31202,0.0002,16.20799]
[1779066247388,39.17,77094.28,0.0,0.31202,0.0002,16.20799]
[1779066251452,39.17,77097.37,0.0,0.31262,0.0002,16.22197]
[1779066252835,39.16,77096.13,0.0,0.31236,0.0002,16.21587]
[1779066252868,39.16,77096.13,0.0,0.31236,0.0002,16.21587]
[1779066252877,39.16,77088.73,0.0,0.31088,0.0002,16.18122]
[1779066255235,39.16,77083.64,0.0,0.30988,0.0002,16.15747]
[1779066255240,39.16,77083.64,0.0,0.30988,0.0002,16.15747]
[1779066255238,39.16,77083.93,0.0,0.30995,0.0002,16.15906]
[1779066256318,39.17,77084.27,0.0,0.31003,0.0002,16.16086]
[1779066261332,39.16,77086.36,0.0,0.31039,0.0002,16.16947]
[1779066261395,39.15,77086.79,0.0,0.31046,0.0002,16.1711]
[1779066261399,39.15,77086.79,0.0,0.31046,0.0002,16.1711]
[1779066262321,39.15,77089.01,0.0,0.31088,0.0002,16.18109]
[1779066263527,39.14,77087.95,0.0,0.31065,0.0002,16.1757]
[1779066263966,39.14,77085.0,0.0,0.31005,0.0002,16.16152]
[1779066264703,39.14,77085.0,0.0,0.31005,0.0002,16.16152]
[1779066265219,39.14,77079.32,0.0,0.30892,0.0002,16.1346]
[1779066270258,39.14,77078.22,0.0,0.3087,0.0002,16.12943]
[1779066271738,39.14,77078.44,0.0,0.3087,0.0002,16.12499]
[1779066271760,39.14,77078.44,0.0,0.3087,0.0002,16.12499]
[1779066272356,39.14,77079.26,0.0,0.30886,0.0002,16.12885]
[1779066273103,39.14,77079.26,0.0,0.30886,0.0002,16.12885]
[1779066273169,39.14,77080.39,0.0,0.30908,0.0002,16.13416]
[1779066274078,39.14,77080.39,0.0,0.30908,0.0002,16.13416]
[1779066274256,39.14,77080.39,0.0,0.30908,0.0002,16.13416]
[1779066274280,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066274391,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066274477,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066274584,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066274650,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066274783,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066274852,39.14,77085.76,0.0,0.31014,0.0002,16.15933]
[1779066275078,39.14,77099.54,0.0,0.31286,0.0002,16.22344]
[1779066276583,39.14,77108.23,0.0,0.31458,0.0002,16.26351]
[1779066279455,39.14,77108.18,0.0,0.31457,0.0002,16.26326]
[1779066279511,39.14,77108.18,0.0,0.31457,0.0002,16.26326]
[1779066279865,39.14,77108.18,0.0,0.31457,0.0002,16.26326]
[1779066279874,39.14,77108.18,0.0,0.31457,0.0002,16.26326]
[1779066280307,39.14,77104.24,0.0,0.31379,0.0002,16.24514]
[1779066280942,39.14,77104.24,0.0,0.31379,0.0002,16.24514]
[1779066281257,39.14,77103.05,0.0,0.31355,0.0002,16.23966]
[1779066282711,39.14,77106.53,0.0,0.31424,0.0002,16.2557]
[1779066282747,39.14,77106.53,0.0,0.31424,0.0002,16.2557]
[1779066282949,39.14,77106.53,0.0,0.31424,0.0002,16.2557]
[1779066283301,39.14,77116.99,0.0,0.31631,0.0002,16.30358]
[1779066284099,39.14,77116.99,0.0,0.31631,0.0002,16.30358]
[1779066284348,39.13,77118.11,0.0,0.31652,0.0002,16.30829]
[1779066289394,39.12,77119.92,0.0,0.3168,0.0002,16.31487]
[1779066292913,39.11,77116.17,0.0,0.31603,0.0002,16.29728]
[1779066293355,39.11,77109.04,0.0,0.31462,0.0002,16.2647]
[1779066294412,39.11,77109.04,0.0,0.31462,0.0002,16.2647]
[1779066294423,39.11,77109.04,0.0,0.31462,0.0002,16.2647]
[1779066296489,39.12,77105.47,0.0,0.31394,0.0002,16.24883]
[1779066296497,39.12,77105.47,0.0,0.31394,0.0002,16.24883]
[1779066296500,39.12,77105.47,0.0,0.31394,0.0002,16.24883]
[1779066298540,39.12,77104.81,0.0,0.31383,0.0002,16.24631]
[1779066298732,39.11,77104.81,0.0,0.31379,0.0002,16.24536]
[1779066304249,39.09,77108.66,0.0,0.31442,0.0002,16.26015]
[1779066307772,39.08,77108.64,0.0,0.31438,0.0002,16.25928]
[1779066307823,39.08,77110.52,0.0,0.31474,0.0002,16.26763]
[1779066310321,39.07,77116.12,0.0,0.31584,0.0002,16.29301]
[1779066311024,39.07,77122.03,0.0,0.317,0.0002,16.31971]
[1779066312366,39.07,77122.03,0.0,0.317,0.0002,16.31971]
[1779066312418,39.06,77122.85,0.0,0.31714,0.0002,16.32295]
[1779066313386,39.06,77122.85,0.0,0.31714,0.0002,16.32295]
[1779066313429,39.06,77129.65,0.0,0.31847,0.0002,16.35329]
[1779066314423,39.06,77129.65,0.0,0.31847,0.0002,16.35329]
[1779066314319,39.06,77135.29,0.0,0.3196,0.0002,16.37871]
[1779066315450,39.06,77131.92,0.0,0.31892,0.0002,16.36346]
[1779066316728,39.06,77131.92,0.0,0.31892,0.0002,16.36342]
[1779066316797,39.06,77131.92,0.0,0.31892,0.0002,16.36342]
[1779066317092,39.06,77131.92,0.0,0.31892,0.0002,16.36342]
[1779066317175,39.06,77131.92,0.0,0.31892,0.0002,16.36342]
[1779066317258,39.06,77131.92,0.0,0.31892,0.0002,16.36342]
[1779066317426,39.06,77122.86,0.0,0.3171,0.0002,16.32208]
[1779066317937,39.05,77112.99,0.0,0.3151,0.0002,16.27616]
[1779066319842,39.04,77109.63,0.0,0.31442,0.0002,16.26029]
[1779066319851,39.04,77109.63,0.0,0.31442,0.0002,16.26029]
[1779066320431,39.04,77111.25,0.0,0.31473,0.0002,16.26746]
[1779066320893,39.04,77111.25,0.0,0.31473,0.0002,16.26746]
[1779066320982,39.04,77111.25,0.0,0.31473,0.0002,16.26746]
[1779066321211,39.04,77111.25,0.0,0.31473,0.0002,16.26746]
[1779066321283,39.04,77111.25,0.0,0.31473,0.0002,16.26746]
[1779066321379,39.04,77113.85,0.0,0.31523,0.0002,16.27907]
[1779066321503,39.04,77113.85,0.0,0.31523,0.0002,16.27907]
[1779066321834,39.04,77113.85,0.0,0.31523,0.0002,16.27907]
[1779066321928,39.04,77126.52,0.0,0.31775,0.0002,16.3369]
[1779066323261,39.04,77126.52,0.0,0.31775,0.0002,16.3369]
[1779066323287,39.04,77126.52,0.0,0.31775,0.0002,16.3369]
[1779066323362,39.04,77128.84,0.0,0.31821,0.0002,16.3474]
[1779066324145,39.04,77128.84,0.0,0.31821,0.0002,16.3474]
[1779066324190,39.04,77128.84,0.0,0.31821,0.0002,16.3474]
[1779066325346,39.04,77128.83,0.0,0.31821,0.0002,16.34733]
[1779066325351,39.04,77128.83,0.0,0.31821,0.0002,16.34733]
[1779066325397,39.04,77127.69,0.0,0.31798,0.0002,16.34213]
[1779066329454,39.04,77122.02,0.0,0.31684,0.0002,16.31624]
[1779066331216,39.03,77122.96,0.0,0.31703,0.0002,16.32042]
[1779066331369,39.03,77120.52,0.0,0.31649,0.0002,16.30371]
[1779066331502,39.03,77120.52,0.0,0.31649,0.0002,16.30371]
[1779066331582,39.03,77120.52,0.0,0.31649,0.0002,16.30371]
[1779066331834,39.03,77120.52,0.0,0.31649,0.0002,16.30371]
[1779066332124,39.03,77115.7,0.0,0.31553,0.0002,16.28161]
[1779066337153,39.03,77112.09,0.0,0.31478,0.0002,16.26435]
[1779066338984,39.02,77114.01,0.0,0.31514,0.0002,16.2727]
[1779066339191,39.02,77113.09,0.0,0.31495,0.0002,16.26845]
[1779066345065,39.02,77112.86,0.0,0.3149,0.0002,16.26726]
[1779066350099,39.02,77113.31,0.0,0.31499,0.0002,16.26924]
[1779066353121,39.01,77118.65,0.0,0.31601,0.0002,16.29295]
[1779066358155,38.99,77117.51,0.0,0.31571,0.0002,16.28596]
[1779066359969,38.99,77117.17,0.0,0.31562,0.0002,16.28411]
[1779066360178,38.99,77117.41,0.0,0.31566,0.0002,16.28493]
[1779066361329,38.99,77117.41,0.0,0.31566,0.0002,16.28493]
[1779066361366,38.99,77117.41,0.0,0.31566,0.0002,16.28493]
[1779066361431,38.99,77117.41,0.0,0.31566,0.0002,16.28493]
[1779066361469,38.99,77117.41,0.0,0.31566,0.0002,16.28493]
[1779066361471,38.99,77117.41,0.0,0.31566,0.0002,16.28493]
[1779066361462,38.99,77114.04,0.0,0.31498,0.0002,16.26917]
[1779066361621,38.99,77114.04,0.0,0.31498,0.0002,16.26917]
[1779066361664,38.99,77114.04,0.0,0.31498,0.0002,16.26917]
[1779066361783,38.99,77114.04,0.0,0.31498,0.0002,16.26917]
[1779066361833,38.99,77114.04,0.0,0.31498,0.0002,16.26917]
[1779066362256,38.99,77114.04,0.0,0.31498,0.0002,16.26917]
[1779066362441,38.98,77099.27,0.0,0.31204,0.0002,16.20074]
[1779066362989,38.98,77099.27,0.0,0.31204,0.0002,16.20074]
[1779066363035,38.98,77099.27,0.0,0.31204,0.0002,16.20074]
[1779066363497,38.98,77090.43,0.0,0.31029,0.0002,16.15936]
[1779066364539,38.98,77090.22,0.0,0.31025,0.0002,16.15836]
[1779066366430,38.98,77080.63,0.0,0.30835,0.0002,16.11312]
[1779066367841,38.98,77083.98,0.0,0.30901,0.0002,16.12892]
[1779066367908,38.98,77083.98,0.0,0.30901,0.0002,16.12892]
[1779066367922,38.98,77083.98,0.0,0.30901,0.0002,16.12892]
[1779066368290,38.98,77096.1,0.0,0.3114,0.0002,16.18577]
[1779066369247,38.98,77105.02,0.0,0.31317,0.0002,16.22724]
[1779066370623,38.98,77105.37,0.0,0.31323,0.0002,16.22866]
[1779066371438,38.98,77111.54,0.0,0.31445,0.0002,16.25693]
[1779066372439,38.98,77117.21,0.0,0.31557,0.0002,16.28301]
[1779066372761,38.98,77117.21,0.0,0.31557,0.0002,16.28301]
[1779066373914,38.97,77117.21,0.0,0.31556,0.0002,16.28273]
[1779066373947,38.97,77117.21,0.0,0.31556,0.0002,16.28273]
[1779066374624,38.97,77117.61,0.0,0.31563,0.0002,16.28427]
[1779066375279,38.97,77117.15,0.0,0.31552,0.0002,16.28189]
[1779066375661,38.97,77117.15,0.0,0.31552,0.0002,16.28189]
[1779066375696,38.97,77117.15,0.0,0.31552,0.0002,16.28189]
[1779066376711,38.97,77121.45,0.0,0.31636,0.0002,16.30116]
[1779066376743,38.97,77121.45,0.0,0.31636,0.0002,16.30116]
[1779066376884,38.97,77121.45,0.0,0.31636,0.0002,16.30116]
[1779066377486,38.97,77121.45,0.0,0.31636,0.0002,16.30116]
[1779066377442,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066377723,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066377746,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066377767,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066377842,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066377848,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066378008,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066378124,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066378266,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066378273,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066378484,38.96,77125.55,0.0,0.31716,0.0002,16.31939]
[1779066378523,38.96,77135.1,0.0,0.31906,0.0002,16.36267]
[1779066378542,38.96,77135.1,0.0,0.31906,0.0002,16.36267]
[1779066380312,38.96,77140.26,0.0,0.32009,0.0002,16.38595]
[1779066381649,38.96,77140.47,0.0,0.32013,0.0002,16.38688]
[1779066381684,38.96,77140.47,0.0,0.32013,0.0002,16.38688]
[1779066382329,38.96,77145.3,0.0,0.3211,0.0002,16.4086]
[1779066383386,38.96,77145.3,0.0,0.3211,0.0002,16.4086]
[1779066385437,38.96,77138.53,0.0,0.31974,0.0002,16.37809]
[1779066387436,38.96,77137.09,0.0,0.31945,0.0002,16.37157]
[1779066387521,38.96,77135.06,0.0,0.31905,0.0002,16.36236]
[1779066388127,38.96,77135.06,0.0,0.31905,0.0002,16.36236]
[1779066388444,38.96,77135.73,0.0,0.31918,0.0002,16.36536]
[1779066391316,38.96,77134.7,0.0,0.31897,0.0002,16.3607]
[1779066391319,38.96,77134.7,0.0,0.31897,0.0002,16.3607]
[1779066391503,38.96,77133.32,0.0,0.31865,0.0002,16.34901]
[1779066392502,38.96,77127.37,0.0,0.31746,0.0002,16.32194]
[1779066397522,38.95,77122.45,0.0,0.31645,0.0002,16.29901]
[1779066402543,38.95,77127.38,0.0,0.31745,0.0002,16.32171]
[1779066402980,38.95,77127.38,0.0,0.31745,0.0002,16.32171]
[1779066403213,38.95,77127.38,0.0,0.31745,0.0002,16.32171]
[1779066403270,38.95,77127.38,0.0,0.31745,0.0002,16.32171]
[1779066403396,38.95,77127.38,0.0,0.31745,0.0002,16.32171]
[1779066403558,38.95,77127.29,0.0,0.31743,0.0002,16.32132]
[1779066403816,38.95,77127.29,0.0,0.31743,0.0002,16.32132]
[1779066403913,38.95,77127.29,0.0,0.31743,0.0002,16.32132]
[1779066404246,38.95,77127.29,0.0,0.31743,0.0002,16.32132]
[1779066404448,38.95,77127.29,0.0,0.31743,0.0002,16.32132]
[1779066404520,38.96,77166.94,0.0,0.3254,0.0002,16.49903]
[1779066404645,38.96,77166.94,0.0,0.3254,0.0002,16.49903]
[1779066405489,38.96,77166.94,0.0,0.3254,0.0002,16.4991]
[1779066405975,38.96,77166.94,0.0,0.3254,0.0002,16.4991]
[1779066405988,38.96,77166.94,0.0,0.3254,0.0002,16.4991]
[1779066406040,38.96,77166.94,0.0,0.3254,0.0002,16.4991]
[1779066406386,38.96,77166.94,0.0,0.3254,0.0002,16.4991]
[1779066406527,38.96,77166.94,0.0,0.3254,0.0002,16.4991]
[1779066406536,38.96,77173.16,0.0,0.32666,0.0002,16.52636]
[1779066407135,38.96,77173.16,0.0,0.32666,0.0002,16.52636]
[1779066407428,38.96,77173.16,0.0,0.32666,0.0002,16.52636]
[1779066409068,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409154,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409158,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409192,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409221,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409332,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409391,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409438,38.96,77177.72,0.0,0.32758,0.0002,16.54622]
[1779066409519,38.96,77179.39,0.0,0.32791,0.0002,16.55347]
[1779066409599,38.96,77179.39,0.0,0.32791,0.0002,16.55347]
[1779066409671,38.96,77179.39,0.0,0.32791,0.0002,16.55347]
[1779066410171,38.96,77179.39,0.0,0.32791,0.0002,16.55347]
[1779066410554,38.96,77190.8,0.0,0.33023,0.0002,16.60279]
[1779066413549,38.96,77183.38,0.0,0.32875,0.0002,16.57135]
[1779066413781,38.96,77183.38,0.0,0.32875,0.0002,16.57135]
[1779066413873,38.96,77183.38,0.0,0.32875,0.0002,16.57135]
[1779066415563,38.96,77176.35,0.0,0.32732,0.0002,16.54066]
[1779066415735,38.96,77176.35,0.0,0.32732,0.0002,16.54066]
[1779066415832,38.96,77176.35,0.0,0.32732,0.0002,16.54066]
[1779066416570,38.96,77169.95,0.0,0.32602,0.0002,16.51263]
[1779066417578,38.96,77164.82,0.0,0.32499,0.0002,16.49006]
[1779066417633,38.96,77164.82,0.0,0.32499,0.0002,16.49006]
[1779066417641,38.96,77164.82,0.0,0.32499,0.0002,16.49006]
[1779066418584,38.96,77154.75,0.0,0.32296,0.0002,16.44544]
[1779066420574,38.96,77147.08,0.0,0.32142,0.0002,16.4112]
[1779066421303,38.96,77147.08,0.0,0.32142,0.0002,16.4112]
[1779066421330,38.96,77147.08,0.0,0.32142,0.0002,16.4112]
[1779066421947,38.96,77144.72,0.0,0.32094,0.0002,16.40063]
[1779066422022,38.96,77144.72,0.0,0.32094,0.0002,16.40063]
[1779066422041,38.96,77144.72,0.0,0.32094,0.0002,16.40063]
[1779066422469,38.96,77146.17,0.0,0.32123,0.0002,16.40715]
[1779066425536,38.96,77157.66,0.0,0.32354,0.0002,16.45839]
[1779066425771,38.96,77157.66,0.0,0.32354,0.0002,16.45839]
[1779066425788,38.96,77157.66,0.0,0.32354,0.0002,16.45839]
[1779066426440,38.96,77157.11,0.0,0.32343,0.0002,16.45596]
[1779066426812,38.96,77157.11,0.0,0.32343,0.0002,16.45596]
[1779066426896,38.96,77157.11,0.0,0.32343,0.0002,16.45596]
[1779066426900,38.96,77157.11,0.0,0.32343,0.0002,16.45596]
[1779066427185,38.96,77164.15,0.0,0.32485,0.0002,16.4871]
[1779066428402,38.96,77164.15,0.0,0.32485,0.0002,16.4871]
[1779066428593,38.96,77164.7,0.0,0.32496,0.0002,16.48952]
[1779066429546,38.96,77157.77,0.0,0.32357,0.0002,16.45887]
[1779066433510,38.96,77152.47,0.0,0.3225,0.0002,16.43529]
[1779066438567,38.96,77154.67,0.0,0.32294,0.0002,16.44502]
[1779066441602,38.96,77148.01,0.0,0.32159,0.0002,16.4152]
[1779066442515,38.96,77141.99,0.0,0.32038,0.0002,16.38815]
[1779066445013,38.96,77139.75,0.0,0.31993,0.0002,16.37802]
[1779066445459,38.96,77139.75,0.0,0.31993,0.0002,16.37802]
[1779066445542,38.96,77138.48,0.0,0.31968,0.0002,16.37228]
[1779066447616,38.96,77126.7,0.0,0.31732,0.0002,16.31879]
[1779066450097,38.96,77123.25,0.0,0.31663,0.0002,16.30298]
[1779066450617,38.96,77123.04,0.0,0.31659,0.0002,16.30204]
[1779066452593,38.96,77114.86,0.0,0.31492,0.0002,16.25926]
[1779066453127,38.96,77114.86,0.0,0.31492,0.0002,16.25926]
[1779066453189,38.96,77114.86,0.0,0.31492,0.0002,16.25926]
[1779066453195,38.96,77107.62,0.0,0.31347,0.0002,16.22572]
[1779066455174,38.96,77109.1,0.0,0.31377,0.0002,16.23259]
[1779066455182,38.96,77109.1,0.0,0.31377,0.0002,16.23259]
[1779066455624,38.96,77110.07,0.0,0.31396,0.0002,16.23709]
[1779066456021,38.96,77110.07,0.0,0.31396,0.0002,16.23709]
[1779066456558,38.96,77110.05,0.0,0.31396,0.0002,16.237]
[1779066457486,38.96,77099.52,0.0,0.31186,0.0002,16.18801]
[1779066461623,38.95,77088.03,0.0,0.30958,0.0002,16.13403]
[1779066463290,38.95,77083.92,0.0,0.30877,0.0002,16.11465]
[1779066463299,38.95,77083.92,0.0,0.30877,0.0002,16.11465]
[1779066463415,38.95,77083.92,0.0,0.30877,0.0002,16.11465]
[1779066463581,38.96,77080.19,0.0,0.30803,0.0002,16.09702]
[1779066464503,38.96,77080.19,0.0,0.30803,0.0002,16.09702]
[1779066464574,38.96,77073.03,0.0,0.30662,0.0002,16.063]
[1779066464683,38.96,77073.03,0.0,0.30662,0.0002,16.063]
[1779066464809,38.96,77073.03,0.0,0.30662,0.0002,16.063]
[1779066464847,38.96,77073.03,0.0,0.30662,0.0002,16.063]
[1779066465018,38.96,77073.03,0.0,0.30662,0.0002,16.063]
[1779066465154,38.96,77061.13,0.0,0.30428,0.0002,16.00605]
[1779066466074,38.96,77054.78,0.0,0.30303,0.0002,15.97548]
[1779066467391,38.96,77054.78,0.0,0.30303,0.0002,15.97548]
[1779066467397,38.96,77054.78,0.0,0.30303,0.0002,15.97548]
[1779066467504,38.96,77054.78,0.0,0.30303,0.0002,15.97548]
[1779066467591,38.96,77053.13,0.0,0.30271,0.0002,15.96756]
[1779066467996,38.96,77053.13,0.0,0.30271,0.0002,15.96756]
[1779066468600,38.96,77047.45,0.0,0.3016,0.0002,15.94005]
[1779066470285,38.96,77043.18,0.0,0.30077,0.0002,15.91932]
[1779066470328,38.96,77043.18,0.0,0.30077,0.0002,15.91932]
[1779066473699,38.96,77043.49,0.0,0.30083,0.0002,15.92094]
[1779066473717,38.96,77043.49,0.0,0.30083,0.0002,15.92094]
[1779066473996,38.96,77043.66,0.0,0.30087,0.0002,15.92179]
[1779066477305,38.96,77044.16,0.0,0.30097,0.0002,15.92428]
[1779066477354,38.96,77036.3,0.0,0.29943,0.0002,15.88592]
[1779066477820,38.96,77036.3,0.0,0.29943,0.0002,15.88592]
[1779066478129,38.96,77032.5,0.0,0.2987,0.00019,15.86735]
[1779066479490,38.96,77043.19,0.0,0.30079,0.0002,15.91975]
[1779066480083,38.96,77043.19,0.0,0.30079,0.0002,15.91975]
[1779066480127,38.96,77043.19,0.0,0.30079,0.0002,15.91975]
[1779066481634,38.96,77044.76,0.0,0.3011,0.0002,15.92746]
[1779066481821,38.96,77044.76,0.0,0.3011,0.0002,15.92751]
[1779066481945,38.96,77044.76,0.0,0.3011,0.0002,15.92751]
[1779066482112,38.96,77044.76,0.0,0.3011,0.0002,15.92751]
[1779066482496,38.96,77044.76,0.0,0.3011,0.0002,15.92751]
[1779066482557,38.96,77044.76,0.0,0.3011,0.0002,15.92751]
[1779066482631,38.96,77035.04,0.0,0.2992,0.00019,15.8801]
[1779066483729,38.96,77031.68,0.0,0.29855,0.00019,15.86362]
[1779066483787,38.96,77031.68,0.0,0.29855,0.00019,15.86362]
[1779066484085,38.96,77031.68,0.0,0.29855,0.00019,15.86362]
[1779066486089,38.96,77026.54,0.0,0.29755,0.00019,15.83834]
[1779066486120,38.96,77026.95,0.0,0.29763,0.00019,15.84041]
[1779066487747,38.96,77026.95,0.0,0.29763,0.00019,15.84046]
[1779066487803,38.96,77026.95,0.0,0.29763,0.00019,15.84046]
[1779066487821,38.96,77026.95,0.0,0.29763,0.00019,15.84046]
[1779066488578,38.96,77016.1,0.0,0.29553,0.00019,15.78682]
[1779066493591,38.97,77019.14,0.0,0.29613,0.00019,15.80224]
[1779066494300,38.97,77019.32,0.0,0.29617,0.00019,15.80322]
[1779066494326,38.97,77019.32,0.0,0.29617,0.00019,15.80322]
[1779066494708,38.97,77020.16,0.0,0.29634,0.00019,15.80748]
[1779066495652,38.97,77025.48,0.0,0.29737,0.00019,15.83386]
[1779066500681,38.97,77022.6,0.0,0.29683,0.00019,15.81997]
[1779066502514,38.97,77023.17,0.0,0.29694,0.00019,15.82288]
[1779066502528,38.97,77023.17,0.0,0.29694,0.00019,15.82288]
[1779066502561,38.97,77023.17,0.0,0.29694,0.00019,15.82288]
[1779066502662,38.97,77024.7,0.0,0.29724,0.00019,15.83051]
[1779066504525,38.97,77030.96,0.0,0.29847,0.00019,15.86148]
[1779066507789,38.97,77030.39,0.0,0.29836,0.00019,15.8588]
[1779066508194,38.97,77030.39,0.0,0.29836,0.00019,15.8588]
[1779066508689,38.97,77033.22,0.0,0.29891,0.00019,15.87273]
[1779066510266,38.98,77042.57,0.0,0.30074,0.0002,15.91852]
[1779066513394,38.98,77047.11,0.0,0.30158,0.0002,15.93518]
[1779066513612,38.98,77050.1,0.0,0.30216,0.0002,15.94965]
[1779066515064,38.98,77054.46,0.0,0.30302,0.0002,15.97075]
[1779066515270,38.98,77054.46,0.0,0.30302,0.0002,15.97075]
[1779066515326,38.98,77054.46,0.0,0.30302,0.0002,15.97075]
[1779066515627,38.98,77058.48,0.0,0.30381,0.0002,15.99013]
[1779066516964,38.98,77062.2,0.0,0.30454,0.0002,16.00804]
[1779066517003,38.98,77062.2,0.0,0.30454,0.0002,16.00804]
[1779066520284,38.98,77061.99,0.0,0.3045,0.0002,16.00705]
[1779066520469,38.98,77061.99,0.0,0.3045,0.0002,16.00705]
[1779066520558,38.98,77054.11,0.0,0.30295,0.0002,15.96911]
[1779066521147,38.98,77054.11,0.0,0.30295,0.0002,15.96911]
[1779066521174,38.98,77054.11,0.0,0.30295,0.0002,15.96911]
[1779066521345,38.98,77053.73,0.0,0.30288,0.0002,15.96727]
[1779066522114,38.98,77053.73,0.0,0.30288,0.0002,15.96727]
[1779066522351,38.98,77045.03,0.0,0.30118,0.0002,15.92513]
[1779066523120,38.98,77045.03,0.0,0.30118,0.0002,15.92513]
[1779066523639,38.98,77041.81,0.0,0.30055,0.0002,15.90951]
[1779066525124,38.98,77041.64,0.0,0.30052,0.0002,15.90872]
[1779066525143,38.98,77041.64,0.0,0.30052,0.0002,15.90872]
[1779066525696,38.98,77041.69,0.0,0.30053,0.0002,15.90901]
[1779066530745,38.98,77038.6,0.0,0.29993,0.0002,15.89401]
[1779066531396,38.98,77038.6,0.0,0.29993,0.0002,15.89401]
[1779066531492,38.98,77041.31,0.0,0.30046,0.0002,15.90724]
[1779066533428,38.98,77047.09,0.0,0.30159,0.0002,15.93534]
[1779066534435,38.98,77052.44,0.0,0.30263,0.0002,15.96127]
[1779066537658,38.98,77043.77,0.0,0.30094,0.0002,15.91925]
[1779066542364,38.98,77047.56,0.0,0.30169,0.0002,15.93786]
[1779066542461,38.98,77047.56,0.0,0.30169,0.0002,15.93786]
[1779066542493,38.98,77047.56,0.0,0.30169,0.0002,15.93795]
[1779066543007,38.98,77047.56,0.0,0.30169,0.0002,15.93795]
[1779066543303,38.98,77047.56,0.0,0.30169,0.0002,15.93795]
[1779066543606,38.98,77065.4,0.0,0.30519,0.0002,16.024]
[1779066543759,38.98,77065.4,0.0,0.30519,0.0002,16.024]
[1779066543873,38.98,77065.4,0.0,0.30519,0.0002,16.024]
[1779066543967,38.98,77065.4,0.0,0.30519,0.0002,16.024]
[1779066544097,38.98,77065.4,0.0,0.30519,0.0002,16.024]
[1779066544507,38.98,77065.4,0.0,0.3052,0.0002,16.02405]
[1779066545002,38.98,77065.4,0.0,0.3052,0.0002,16.02405]
[1779066545192,38.98,77065.4,0.0,0.3052,0.0002,16.02405]
[1779066545514,38.98,77077.25,0.0,0.30753,0.0002,16.08054]
[1779066545832,38.98,77077.25,0.0,0.30753,0.0002,16.08054]
[1779066546520,38.98,77076.24,0.0,0.30733,0.0002,16.07571]
[1779066548465,38.98,77077.37,0.0,0.30755,0.0002,16.08103]
[1779066548534,38.98,77079.26,0.0,0.30792,0.0002,16.08995]
[1779066549885,38.98,77079.17,0.0,0.3079,0.0002,16.08947]
[1779066549911,38.98,77079.17,0.0,0.3079,0.0002,16.08947]
[1779066550548,38.98,77079.78,0.0,0.30802,0.0002,16.0923]
[1779066554393,38.98,77081.07,0.0,0.30827,0.0002,16.09835]
[1779066556130,38.98,77077.55,0.0,0.30757,0.0002,16.0816]
[1779066556134,38.98,77077.55,0.0,0.30757,0.0002,16.0816]
[1779066556592,38.98,77076.78,0.0,0.30742,0.0002,16.07791]
[1779066558185,38.98,77078.09,0.0,0.30768,0.0002,16.0841]
[1779066558606,38.98,77080.08,0.0,0.30807,0.0002,16.09355]
[1779066562203,38.98,77080.94,0.0,0.30824,0.0002,16.09766]
[1779066562636,38.98,77077.71,0.0,0.3076,0.0002,16.08237]
[1779066563361,38.98,77077.71,0.0,0.3076,0.0002,16.08237]
[1779066565550,38.98,77071.58,0.0,0.30639,0.0002,16.05298]
[1779066565561,38.98,77071.58,0.0,0.30639,0.0002,16.05298]
[1779066565656,38.98,77069.75,0.0,0.30603,0.0002,16.04426]
[1779066570567,38.98,77070.5,0.0,0.30617,0.0002,16.04787]
[1779066570692,38.98,77070.7,0.0,0.30621,0.0002,16.04883]
[1779066571068,38.98,77070.7,0.0,0.30621,0.0002,16.04883]
[1779066571072,38.98,77070.7,0.0,0.30621,0.0002,16.04883]
[1779066571116,38.98,77070.7,0.0,0.30621,0.0002,16.04883]
[1779066571194,38.98,77070.7,0.0,0.30621,0.0002,16.04883]
[1779066571240,38.98,77070.7,0.0,0.30621,0.0002,16.04883]
[1779066571722,38.98,77075.74,0.0,0.30716,0.0002,16.06734]
[1779066573167,38.98,77075.74,0.0,0.30716,0.0002,16.06735]
[1779066573214,38.98,77075.74,0.0,0.30716,0.0002,16.06735]
[1779066573714,38.98,77079.27,0.0,0.30785,0.0002,16.08407]
[1779066576026,38.97,77082.16,0.0,0.3084,0.0002,16.09729]
[1779066576736,38.97,77082.21,0.0,0.3084,0.0002,16.09721]
[1779066578748,38.97,77090.16,0.0,0.30997,0.0002,16.13469]
[1779066582249,38.97,77083.51,0.0,0.30865,0.0002,16.10324]
[1779066587810,38.97,77084.32,0.0,0.3088,0.0002,16.10685]
[1779066592348,38.96,77078.21,0.0,0.30756,0.0002,16.0772]
[1779066594752,38.96,77078.21,0.0,0.30756,0.0002,16.0772]
[1779066594775,38.96,77077.5,0.0,0.30741,0.0002,16.07349]
[1779066594981,38.96,77077.5,0.0,0.30741,0.0002,16.07349]
[1779066595233,38.96,77077.5,0.0,0.30741,0.0002,16.07349]
[1779066595416,38.96,77077.5,0.0,0.30741,0.0002,16.07349]
[1779066595591,38.96,77077.5,0.0,0.30741,0.0002,16.07349]
[1779066595636,38.96,77077.5,0.0,0.30741,0.0002,16.07349]
[1779066595681,38.96,77089.47,0.0,0.30978,0.0002,16.13009]
[1779066596324,38.96,77103.69,0.0,0.31259,0.0002,16.19658]
[1779066597920,38.96,77103.69,0.0,0.31259,0.0002,16.19658]
[1779066597953,38.96,77103.69,0.0,0.31259,0.0002,16.19658]
[1779066598078,38.95,77101.44,0.0,0.31213,0.0002,16.18564]
[1779066600570,38.95,77100.77,0.0,0.31199,0.0002,16.18251]
[1779066600724,38.95,77100.77,0.0,0.31199,0.0002,16.18251]
[1779066600912,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601058,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601063,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601075,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601351,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601439,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601616,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601651,38.95,77100.81,0.0,0.312,0.0002,16.18267]
[1779066601751,38.95,77100.85,0.0,0.31201,0.0002,16.18285]
[1779066601863,38.95,77100.85,0.0,0.31201,0.0002,16.18285]
[1779066601972,38.95,77100.85,0.0,0.31201,0.0002,16.18285]
[1779066603397,38.95,77106.79,0.0,0.31319,0.0002,16.21051]
[1779066603920,38.95,77106.79,0.0,0.31319,0.0002,16.21051]
[1779066604400,38.95,77106.79,0.0,0.31319,0.0002,16.21051]
[1779066604557,38.95,77106.79,0.0,0.31319,0.0002,16.21051]
[1779066604619,38.95,77106.79,0.0,0.31319,0.0002,16.21051]
[1779066604685,38.95,77106.79,0.0,0.31319,0.0002,16.21051]
[1779066604695,38.95,77109.79,0.0,0.31379,0.0002,16.22455]
[1779066606920,38.95,77110.6,0.0,0.31395,0.0002,16.22815]
[1779066607735,38.95,77113.53,0.0,0.31452,0.0002,16.2415]
[1779066609101,38.95,77113.87,0.0,0.31458,0.0002,16.24277]
[1779066609126,38.95,77113.87,0.0,0.31458,0.0002,16.24277]
[1779066609259,38.95,77120.35,0.0,0.31586,0.0002,16.27248]
[1779066611481,38.95,77122.54,0.0,0.3163,0.0002,16.28251]
[1779066611602,38.94,77125.04,0.0,0.31677,0.0002,16.29324]
[1779066615929,38.92,77128.59,0.0,0.31737,0.0002,16.30706]
[1779066616211,38.92,77128.59,0.0,0.31737,0.0002,16.30706]
[1779066616296,38.92,77128.59,0.0,0.31737,0.0002,16.30706]
[1779066616782,38.91,77129.87,0.0,0.3176,0.0002,16.31226]
[1779066616940,38.91,77129.87,0.0,0.3176,0.0002,16.31226]
[1779066616950,38.91,77129.87,0.0,0.3176,0.0002,16.31226]
[1779066617036,38.91,77129.87,0.0,0.3176,0.0002,16.31226]
[1779066617202,38.91,77129.87,0.0,0.3176,0.0002,16.31226]
[1779066617666,38.9,77142.84,0.0,0.32017,0.0002,16.37049]
[1779066618262,38.9,77153.15,0.0,0.32224,0.0002,16.41667]
[1779066618944,38.9,77153.15,0.0,0.32224,0.0002,16.41667]
[1779066619005,38.9,77153.15,0.0,0.32224,0.0002,16.41667]
[1779066619092,38.9,77153.15,0.0,0.32224,0.0002,16.41667]
[1779066619791,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620453,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620546,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620569,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620605,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620722,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620746,38.9,77148.29,0.0,0.32124,0.0002,16.39446]
[1779066620704,38.89,77136.02,0.0,0.31875,0.0002,16.33843]
[1779066620928,38.89,77136.02,0.0,0.31875,0.0002,16.33843]
[1779066620981,38.89,77136.02,0.0,0.31875,0.0002,16.33843]
[1779066621171,38.89,77127.42,0.0,0.317,0.0002,16.2987]
[1779066623242,38.89,77127.33,0.0,0.31698,0.0002,16.29829]
[1779066623814,38.87,77116.36,0.0,0.31473,0.0002,16.24665]
[1779066625881,38.87,77117.43,0.0,0.31493,0.0002,16.25132]
[1779066625903,38.87,77117.43,0.0,0.31493,0.0002,16.25132]
[1779066628829,38.86,77124.06,0.0,0.31621,0.0002,16.28081]
[1779066630263,38.86,77126.64,0.0,0.31672,0.0002,16.29244]
[1779066630296,38.86,77126.86,0.0,0.31675,0.0002,16.29316]
[1779066633470,38.85,77122.02,0.0,0.3157,0.0002,16.26483]
[1779066634180,38.85,77122.02,0.0,0.3157,0.0002,16.26483]
[1779066634409,38.85,77122.02,0.0,0.3157,0.0002,16.26483]
[1779066634464,38.85,77121.71,0.0,0.31563,0.0002,16.26318]
[1779066636231,38.85,77121.71,0.0,0.31563,0.0002,16.26316]
[1779066636337,38.85,77121.71,0.0,0.31563,0.0002,16.26316]
[1779066636485,38.85,77121.71,0.0,0.31563,0.0002,16.26316]
[1779066636514,38.85,77124.23,0.0,0.31613,0.0002,16.27473]
[1779066637502,38.85,77124.23,0.0,0.31613,0.0002,16.27473]
[1779066637548,38.84,77125.73,0.0,0.31642,0.0002,16.28133]
[1779066638553,38.84,77125.73,0.0,0.31642,0.0002,16.28133]
[1779066638805,38.84,77131.68,0.0,0.3176,0.0002,16.30841]
[1779066638964,38.84,77131.68,0.0,0.3176,0.0002,16.30841]
[1779066639369,38.84,77131.68,0.0,0.3176,0.0002,16.30841]
[1779066639498,38.84,77131.68,0.0,0.3176,0.0002,16.30841]
[1779066639555,38.84,77147.1,0.0,0.3207,0.0002,16.37835]
[1779066640507,38.84,77147.1,0.0,0.3207,0.0002,16.37835]
[1779066640692,38.84,77147.1,0.0,0.3207,0.0002,16.37835]
[1779066640763,38.84,77156.51,0.0,0.3226,0.0002,16.42056]
[1779066643492,38.84,77156.1,0.0,0.32252,0.0002,16.41867]
[1779066643656,38.84,77156.23,0.0,0.32254,0.0002,16.41922]
[1779066648861,38.84,77156.34,0.0,0.32256,0.0002,16.41956]
[1779066649794,38.84,77156.96,0.0,0.32268,0.0002,16.4223]
[1779066652326,38.84,77157.19,0.0,0.32272,0.0002,16.42327]
[1779066652646,38.84,77157.19,0.0,0.32272,0.0002,16.42327]
[1779066652955,38.84,77157.59,0.0,0.3228,0.0002,16.42502]
[1779066653350,38.84,77157.59,0.0,0.3228,0.0002,16.42502]
[1779066653385,38.84,77178.46,0.0,0.32703,0.0002,16.51728]
[1779066654279,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066654973,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066655206,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066655300,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066655341,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066655507,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066655565,38.84,77178.46,0.0,0.32703,0.0002,16.51726]
[1779066655789,38.84,77195.25,0.0,0.33044,0.0002,16.59012]
[1779066656070,38.84,77195.25,0.0,0.33044,0.0002,16.59012]
[1779066656161,38.84,77195.25,0.0,0.33044,0.0002,16.59012]
[1779066656720,38.84,77195.25,0.0,0.33044,0.0002,16.59012]
[1779066656821,38.85,77203.85,0.0,0.33226,0.0002,16.62828]
[1779066657624,38.87,77210.49,0.0,0.33368,0.0002,16.65784]
[1779066660819,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066660934,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066660945,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066660950,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066660962,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066661044,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066661387,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066661961,38.88,77218.0,0.0,0.33527,0.0002,16.69067]
[1779066662806,38.89,77207.6,0.0,0.33316,0.0002,16.64706]
[1779066663297,38.89,77207.6,0.0,0.33316,0.0002,16.64706]
[1779066663784,38.9,77206.01,0.0,0.3329,0.0002,16.64142]
[1779066664183,38.9,77206.01,0.0,0.3329,0.0002,16.64142]
[1779066664680,38.91,77214.96,0.0,0.33477,0.0002,16.68022]
[1779066665815,38.91,77224.75,0.0,0.33678,0.0002,16.72134]
[1779066666052,38.91,77224.75,0.0,0.33678,0.0002,16.72134]
[1779066666058,38.91,77224.75,0.0,0.33678,0.0002,16.72134]
[1779066666842,38.91,77224.98,0.0,0.33683,0.0002,16.72236]
[1779066667414,38.91,77224.98,0.0,0.33683,0.0002,16.72236]
[1779066667806,38.91,77220.48,0.0,0.33591,0.0002,16.70363]
[1779066668091,38.91,77220.48,0.0,0.33591,0.0002,16.70363]
[1779066668812,38.91,77211.65,0.0,0.33411,0.0002,16.66658]
[1779066669112,38.91,77211.65,0.0,0.33411,0.0002,16.66658]
[1779066669457,38.91,77211.65,0.0,0.33411,0.0002,16.66658]
[1779066670886,38.93,77205.19,0.0,0.33285,0.0002,16.64025]
[1779066671460,38.93,77205.19,0.0,0.33285,0.0002,16.64025]
[1779066671857,38.93,77200.47,0.0,0.33192,0.0002,16.62079]
[1779066675856,38.97,77205.85,0.0,0.33316,0.0002,16.64657]
[1779066680873,39.01,77200.86,0.0,0.33232,0.0002,16.62888]
[1779066681366,39.01,77200.86,0.0,0.33232,0.0002,16.62888]
[1779066681368,39.01,77200.86,0.0,0.33232,0.0002,16.62888]
[1779066681854,39.01,77198.66,0.0,0.33185,0.0002,16.61912]
[1779066684779,38.99,77190.18,0.0,0.33005,0.0002,16.5813]
[1779066685240,38.99,77190.18,0.0,0.33005,0.0002,16.5813]
[1779066685957,38.99,77189.0,0.0,0.32981,0.0002,16.57618]
[1779066686576,38.99,77189.0,0.0,0.32981,0.0002,16.57614]
[1779066689661,38.99,77186.46,0.0,0.32929,0.0002,16.56513]
[1779066689743,38.99,77186.46,0.0,0.32929,0.0002,16.56513]
[1779066690087,38.99,77188.39,0.0,0.32968,0.0002,16.57343]
[1779066690869,38.99,77186.14,0.0,0.32923,0.0002,16.56369]
[1779066692507,38.99,77186.14,0.0,0.32918,0.0002,16.55827]
[1779066692532,38.99,77186.14,0.0,0.32918,0.0002,16.55827]
[1779066692563,38.99,77186.14,0.0,0.32918,0.0002,16.55827]
[1779066692767,38.98,77187.48,0.0,0.32945,0.0002,16.564]
[1779066695634,38.98,77195.01,0.0,0.33097,0.0002,16.59623]
[1779066700021,38.98,77195.0,0.0,0.33096,0.0002,16.59603]
[1779066700137,38.98,77195.0,0.0,0.33096,0.0002,16.59603]
[1779066701964,38.98,77199.27,0.0,0.33183,0.0002,16.61432]
[1779066702848,38.98,77198.44,0.0,0.33166,0.0002,16.61079]
[1779066707877,38.98,77199.83,0.0,0.33195,0.0002,16.61675]
[1779066708357,38.98,77199.66,0.0,0.33191,0.0002,16.61604]
[1779066708438,38.98,77199.66,0.0,0.33191,0.0002,16.61604]
[1779066708529,38.98,77199.66,0.0,0.33191,0.0002,16.61604]
[1779066708725,38.98,77199.51,0.0,0.33188,0.0002,16.61541]
[1779066710692,38.98,77202.69,0.0,0.33254,0.0002,16.62905]
[1779066710750,38.98,77202.69,0.0,0.33254,0.0002,16.62905]
[1779066710769,39.0,77209.21,0.0,0.33391,0.0002,16.65762]
[1779066715783,39.04,77206.61,0.0,0.33357,0.0002,16.65027]
[1779066716254,39.04,77206.61,0.0,0.33357,0.0002,16.65027]
[1779066721826,39.09,77206.4,0.0,0.33373,0.0002,16.6535]
[1779066723096,39.1,77207.01,0.0,0.33389,0.0002,16.65669]
[1779066723839,39.1,77206.23,0.0,0.33376,0.0002,16.65399]
[1779066728877,39.14,77201.09,0.0,0.33285,0.0002,16.63496]
[1779066732327,39.16,77202.0,0.0,0.33315,0.0002,16.64103]
[1779066732409,39.16,77202.0,0.0,0.33315,0.0002,16.64103]
[1779066732414,39.16,77202.0,0.0,0.33315,0.0002,16.64103]
[1779066732490,39.16,77202.0,0.0,0.33315,0.0002,16.64103]
[1779066732903,39.17,77201.71,0.0,0.33313,0.0002,16.64054]
[1779066733909,39.16,77194.45,0.0,0.33161,0.0002,16.60882]
[1779066737202,39.16,77197.78,0.0,0.33228,0.0002,16.62295]
[1779066737399,39.16,77197.78,0.0,0.33228,0.0002,16.62295]
[1779066737943,39.16,77193.52,0.0,0.33141,0.0002,16.60478]
[1779066738819,39.16,77193.52,0.0,0.33141,0.0002,16.60478]
[1779066738827,39.16,77193.52,0.0,0.33141,0.0002,16.60478]
[1779066738844,39.16,77190.64,0.0,0.33083,0.0002,16.5924]
[1779066743498,39.15,77185.28,0.0,0.32972,0.0002,16.56897]
[1779066749639,39.15,77186.18,0.0,0.32988,0.0002,16.5724]
[1779066749640,39.15,77186.18,0.0,0.32988,0.0002,16.5724]
[1779066749953,39.14,77186.82,0.0,0.33,0.0002,16.57496]
[1779066752911,39.14,77181.59,0.0,0.32888,0.0002,16.54677]
[1779066753263,39.14,77181.59,0.0,0.32888,0.0002,16.54677]
[1779066753854,39.14,77179.46,0.0,0.32845,0.0002,16.53749]
[1779066754819,39.14,77179.46,0.0,0.32845,0.0002,16.53749]
[1779066754887,39.14,77175.71,0.0,0.32768,0.0002,16.52119]
[1779066755401,39.14,77175.71,0.0,0.32768,0.0002,16.52119]
[1779066755912,39.14,77175.71,0.0,0.32768,0.0002,16.52119]
[1779066755931,39.14,77166.77,0.0,0.32588,0.0002,16.48222]
[1779066761512,39.1,77170.89,0.0,0.32653,0.0002,16.49656]
[1779066761574,39.1,77170.89,0.0,0.32653,0.0002,16.49656]
[1779066767737,39.09,77172.13,0.0,0.32677,0.0002,16.50163]
[1779066773198,39.09,77170.55,0.0,0.32642,0.0002,16.49419]
[1779066775609,39.08,77169.82,0.0,0.32627,0.0002,16.49083]
[1779066775955,39.08,77169.82,0.0,0.32627,0.0002,16.49083]
[1779066775916,39.08,77169.19,0.0,0.32613,0.0002,16.48799]
[1779066775992,39.08,77169.19,0.0,0.32613,0.0002,16.48799]
[1779066776219,39.08,77169.19,0.0,0.32613,0.0002,16.48799]
[1779066777633,39.06,77162.08,0.0,0.32461,0.0002,16.45496]
[1779066783044,39.04,77163.37,0.0,0.32476,0.0002,16.45825]
[1779066787639,39.0,77161.25,0.0,0.32419,0.0002,16.44591]
[1779066787993,38.98,77161.61,0.0,0.32417,0.0002,16.44555]
[1779066788916,38.98,77153.05,0.0,0.32244,0.0002,16.40747]
[1779066789967,38.98,77142.93,0.0,0.3204,0.0002,16.36208]
[1779066792039,38.98,77141.53,0.0,0.32011,0.0002,16.35564]
[1779066792100,38.98,77141.53,0.0,0.32011,0.0002,16.35564]
[1779066792166,38.98,77141.53,0.0,0.32011,0.0002,16.35564]
[1779066792904,38.98,77136.18,0.0,0.31903,0.0002,16.33145]
[1779066794042,38.98,77131.8,0.0,0.31816,0.0002,16.31156]
[1779066794057,38.98,77131.8,0.0,0.31816,0.0002,16.31156]
[1779066794980,38.98,77132.0,0.0,0.31819,0.0002,16.31244]
[1779066800004,38.98,77130.81,0.0,0.31795,0.0002,16.30688]
[1779066802991,38.98,77129.71,0.0,0.31772,0.0002,16.3017]
[1779066803087,38.97,77128.8,0.0,0.31754,0.0002,16.29751]
[1779066808448,38.97,77126.67,0.0,0.3171,0.0002,16.28758]
[1779066811244,38.97,77122.04,0.0,0.31617,0.0002,16.26629]
[1779066813431,38.97,77120.19,0.0,0.31575,0.0002,16.25225]
[1779066814793,38.97,77123.37,0.0,0.31638,0.0002,16.26678]
[1779066814888,38.97,77123.37,0.0,0.31638,0.0002,16.26678]
[1779066814957,38.97,77122.45,0.0,0.31619,0.0002,16.26254]
[1779066815084,38.97,77122.45,0.0,0.31619,0.0002,16.26254]
[1779066815243,38.97,77122.45,0.0,0.31619,0.0002,16.26254]
[1779066815662,38.97,77127.76,0.0,0.31726,0.0002,16.28677]
[1779066819731,38.97,77121.53,0.0,0.316,0.0002,16.25814]
[1779066824759,38.97,77118.51,0.0,0.3154,0.0002,16.24422]
[1779066825382,38.97,77121.67,0.0,0.31603,0.0002,16.25871]
[1779066825567,38.97,77121.67,0.0,0.31603,0.0002,16.25869]
[1779066827981,38.97,77121.01,0.0,0.31589,0.0002,16.25565]
[1779066827984,38.97,77122.44,0.0,0.31618,0.0002,16.26218]
[1779066831269,38.97,77122.09,0.0,0.3161,0.0002,16.26047]
[1779066831612,38.97,77122.09,0.0,0.3161,0.0002,16.26047]
[1779066831771,38.97,77122.09,0.0,0.3161,0.0002,16.26047]
[1779066831872,38.96,77125.89,0.0,0.31686,0.0002,16.27782]
[1779066834632,38.96,77125.73,0.0,0.31682,0.0002,16.27698]
[1779066837652,38.96,77125.88,0.0,0.31685,0.0002,16.27755]
[1779066840932,38.96,77126.88,0.0,0.31705,0.0002,16.28204]
[1779066841149,38.96,77124.97,0.0,0.31666,0.0002,16.27328]
[1779066841679,38.96,77124.97,0.0,0.31666,0.0002,16.27328]
[1779066841753,38.96,77124.97,0.0,0.31666,0.0002,16.27328]
[1779066841890,38.96,77124.97,0.0,0.31666,0.0002,16.27328]
[1779066841968,38.96,77127.51,0.0,0.31717,0.0002,16.28485]
[1779066844303,38.96,77131.4,0.0,0.31795,0.0002,16.30255]
[1779066844312,38.96,77131.4,0.0,0.31795,0.0002,16.30255]
[1779066844703,38.96,77129.47,0.0,0.31756,0.0002,16.29377]
[1779066845738,38.96,77122.59,0.0,0.31618,0.0002,16.26233]
[1779066850154,38.96,77122.42,0.0,0.31615,0.0002,16.26149]
[1779066850384,38.96,77122.42,0.0,0.31615,0.0002,16.26149]
[1779066851038,38.96,77116.89,0.0,0.31504,0.0002,16.23605]
[1779066853279,38.96,77113.62,0.0,0.31438,0.0002,16.2209]
[1779066853377,38.96,77113.62,0.0,0.31438,0.0002,16.2209]
[1779066853774,38.96,77113.62,0.0,0.31438,0.0002,16.22086]
[1779066854298,38.96,77113.62,0.0,0.31438,0.0002,16.22086]
[1779066855512,38.96,77113.67,0.0,0.31439,0.0002,16.22106]
[1779066855821,38.96,77111.35,0.0,0.31393,0.0002,16.2103]
[1779066857417,38.96,77108.17,0.0,0.31329,0.0002,16.19555]
[1779066857815,38.96,77096.33,0.0,0.31094,0.0002,16.14032]
[1779066858836,38.96,77086.6,0.0,0.309,0.0002,16.09452]
[1779066860392,38.96,77086.29,0.0,0.30894,0.0002,16.09302]
[1779066860412,38.96,77086.29,0.0,0.30894,0.0002,16.09302]
[1779066860491,38.96,77086.29,0.0,0.30894,0.0002,16.09302]
[1779066860514,38.96,77086.29,0.0,0.30894,0.0002,16.09302]
[1779066860546,38.96,77086.29,0.0,0.30894,0.0002,16.09302]
[1779066860829,38.96,77083.94,0.0,0.30848,0.0002,16.0819]
[1779066863087,38.96,77081.21,0.0,0.30793,0.0002,16.06893]
[1779066863655,38.96,77081.21,0.0,0.30793,0.0002,16.06893]
[1779066863885,38.96,77081.21,0.0,0.30793,0.0002,16.06893]
[1779066864012,38.96,77081.21,0.0,0.30793,0.0002,16.06893]
[1779066864074,38.96,77066.05,0.0,0.30494,0.0002,15.99665]
[1779066864596,38.96,77066.05,0.0,0.30494,0.0002,15.99665]
[1779066864723,38.96,77066.05,0.0,0.30494,0.0002,15.99665]
[1779066864927,38.96,77066.05,0.0,0.30494,0.0002,15.99665]
[1779066864993,38.95,77045.34,0.0,0.30087,0.0002,15.89637]
[1779066865592,38.95,77045.34,0.0,0.30087,0.0002,15.89637]
[1779066865865,38.95,77045.34,0.0,0.30086,0.0002,15.89625]
[1779066867079,38.95,77039.17,0.0,0.29966,0.0002,15.86609]
[1779066867984,38.95,77035.75,0.0,0.29899,0.0002,15.84933]
[1779066869681,38.95,77035.13,0.0,0.29887,0.0002,15.8463]
[1779066869703,38.95,77035.13,0.0,0.29887,0.0002,15.8463]
[1779066871983,38.95,77035.05,0.0,0.29885,0.0002,15.84594]
[1779066871994,38.95,77035.05,0.0,0.29885,0.0002,15.84594]
[1779066872064,38.95,77047.53,0.0,0.30124,0.0002,15.9014]
[1779066872540,38.95,77047.53,0.0,0.30124,0.0002,15.9014]
[1779066872608,38.95,77047.53,0.0,0.30124,0.0002,15.9014]
[1779066873264,38.95,77047.53,0.0,0.30124,0.0002,15.90138]
[1779066873342,38.95,77047.53,0.0,0.30124,0.0002,15.90138]
[1779066874076,38.95,77054.91,0.0,0.30269,0.0002,15.93725]
[1779066874142,38.95,77054.91,0.0,0.30269,0.0002,15.93725]
[1779066874150,38.95,77054.91,0.0,0.30269,0.0002,15.93725]
[1779066874152,38.95,77054.91,0.0,0.30269,0.0002,15.93725]
[1779066874227,38.95,77054.91,0.0,0.30269,0.0002,15.93725]
[1779066874306,38.95,77054.91,0.0,0.30269,0.0002,15.93725]
[1779066874928,38.95,77054.66,0.0,0.30265,0.0002,15.93608]
[1779066875735,38.95,77054.66,0.0,0.30265,0.0002,15.93608]
[1779066875935,38.95,77056.27,0.0,0.30296,0.0002,15.94391]
[1779066881048,38.96,77054.89,0.0,0.3027,0.0002,15.93736]
[1779066882000,38.96,77054.24,0.0,0.30257,0.0002,15.93426]
[1779066882991,38.96,77054.46,0.0,0.30262,0.0002,15.93542]
[1779066884764,38.96,77049.47,0.0,0.30164,0.0002,15.91128]
[1779066884827,38.96,77049.47,0.0,0.30164,0.0002,15.91128]
[1779066884996,38.96,77050.07,0.0,0.30176,0.0002,15.91426]
[1779066886377,38.96,77050.35,0.0,0.30182,0.0002,15.91569]
[1779066887308,38.96,77049.24,0.0,0.30161,0.0002,15.91037]
[1779066889862,38.96,77039.25,0.0,0.29965,0.0002,15.8616]
[1779066890048,38.96,77032.21,0.0,0.29827,0.0002,15.82707]
[1779066891546,38.96,77032.42,0.0,0.29832,0.0002,15.82813]
[1779066891599,38.96,77032.42,0.0,0.29832,0.0002,15.82813]
[1779066891706,38.96,77032.42,0.0,0.29832,0.0002,15.82813]
[1779066891932,38.96,77032.42,0.0,0.29832,0.0002,15.82813]
[1779066892052,38.96,77032.42,0.0,0.29832,0.0002,15.82813]
[1779066892077,38.96,77023.67,0.0,0.29661,0.00019,15.78501]
[1779066893518,38.96,77023.67,0.0,0.29661,0.00019,15.78491]
[1779066894063,38.96,77013.57,0.0,0.29464,0.00019,15.73471]
[1779066896371,38.96,77014.3,0.0,0.29479,0.00019,15.73835]
[1779066897174,38.96,77011.5,0.0,0.29424,0.00019,15.72439]
[1779066898103,38.96,77007.23,0.0,0.29342,0.00019,15.70306]
[1779066900649,38.96,77004.77,0.0,0.29294,0.00019,15.69079]
[1779066900966,38.96,77004.77,0.0,0.29294,0.00019,15.69079]
[1779066901059,38.96,77004.77,0.0,0.29294,0.00019,15.69079]
[1779066901110,38.96,77004.77,0.0,0.29294,0.00019,15.69079]
[1779066901163,38.96,77004.77,0.0,0.29294,0.00019,15.69079]
[1779066901198,38.96,76987.87,0.0,0.28968,0.00019,15.60558]
[1779066901808,38.96,76987.87,0.0,0.28968,0.00019,15.60558]
[1779066903164,38.96,76981.13,0.0,0.28838,0.00019,15.57129]
[1779066903642,38.96,76981.13,0.0,0.28838,0.00019,15.57129]
[1779066903723,38.96,76981.13,0.0,0.28838,0.00019,15.57129]
[1779066904806,38.96,76983.24,0.0,0.28879,0.00019,15.58207]
[1779066905156,38.96,76990.3,0.0,0.29015,0.00019,15.61792]
[1779066905803,38.96,76990.3,0.0,0.29015,0.00019,15.61792]
[1779066905842,38.96,76990.3,0.0,0.29015,0.00019,15.61792]
[1779066905875,38.96,76990.3,0.0,0.29015,0.00019,15.61792]
[1779066906110,38.96,76990.3,0.0,0.29015,0.00019,15.61792]
[1779066906169,38.96,76990.3,0.0,0.29015,0.00019,15.61792]
[1779066906175,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066906427,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066906491,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066906652,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066906674,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066906798,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066906903,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066907013,38.96,76987.24,0.0,0.28957,0.00019,15.60256]
[1779066907172,38.96,76975.63,0.0,0.28733,0.00019,15.54343]
[1779066907973,38.96,76975.63,0.0,0.28733,0.00019,15.54343]
[1779066908173,38.96,76975.63,0.0,0.28733,0.00019,15.54343]
[1779066909180,38.96,76963.93,0.0,0.2851,0.00019,15.48345]
[1779066909985,38.96,76963.93,0.0,0.2851,0.00019,15.48345]
[1779066910189,38.96,76958.9,0.0,0.28414,0.00019,15.45756]
[1779066910560,38.96,76958.9,0.0,0.28414,0.00019,15.45756]
[1779066911195,38.96,76952.23,0.0,0.28287,0.00019,15.42303]
[1779066912202,38.96,76945.12,0.0,0.28151,0.00019,15.3861]
[1779066914215,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066914379,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066914426,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066914501,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066914606,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066914645,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066914975,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066915045,38.96,76937.69,0.0,0.28011,0.00019,15.34744]
[1779066915225,38.96,76931.59,0.0,0.27896,0.00019,15.3155]
[1779066916230,38.96,76925.48,0.0,0.2778,0.00019,15.28335]
[1779066917193,38.96,76925.48,0.0,0.2778,0.00019,15.28335]
[1779066917240,38.96,76920.56,0.0,0.27688,0.00019,15.25748]
[1779066918243,38.96,76907.17,0.0,0.27436,0.00019,15.18654]
[1779066919250,38.96,76900.48,0.0,0.27311,0.00019,15.15096]
[1779066919960,38.96,76900.48,0.0,0.27311,0.00019,15.15096]
[1779066920070,38.96,76900.48,0.0,0.27311,0.00019,15.15096]
[1779066920151,38.96,76896.94,0.0,0.27245,0.00019,15.1321]
[1779066921009,38.96,76896.94,0.0,0.27245,0.00019,15.1321]
[1779066921187,38.96,76888.1,0.0,0.2708,0.00019,15.08472]
[1779066922238,38.97,76881.83,0.0,0.26964,0.00019,15.05105]
[1779066922334,38.97,76881.83,0.0,0.26964,0.00019,15.05105]
[1779066923214,38.97,76881.83,0.0,0.26964,0.00019,15.05105]
[1779066923221,38.97,76881.83,0.0,0.26964,0.00019,15.05105]
[1779066924190,38.97,76892.66,0.0,0.27167,0.00019,15.1097]
[1779066926730,38.97,76891.81,1.25,0.27152,0.00019,15.10536]
[1779066927433,38.97,76892.15,1.25,0.27158,0.00019,15.10719]
[1779066928269,38.97,76895.35,1.25,0.27219,0.00019,15.12447]
[1779066929521,38.97,76893.75,1.25,0.27189,0.00019,15.116]
[1779066930205,38.97,76889.14,1.25,0.27104,0.00019,15.09143]
[1779066931163,38.97,76889.14,1.25,0.27104,0.00019,15.09143]
[1779066931218,38.97,76889.78,1.25,0.2711,0.00019,15.08933]
[1779066931310,38.97,76889.78,1.25,0.2711,0.00019,15.08933]
[1779066931395,38.97,76889.78,1.25,0.2711,0.00019,15.08933]
[1779066931530,38.97,76889.78,1.25,0.2711,0.00019,15.08933]
[1779066932220,38.97,76889.78,1.25,0.2711,0.00019,15.08933]
[1779066932279,38.97,76898.9,1.25,0.27281,0.00019,15.13838]
[1779066932374,38.97,76898.9,1.25,0.27281,0.00019,15.13838]
[1779066932523,38.97,76898.9,1.25,0.27281,0.00019,15.13838]
[1779066932561,38.97,76898.9,1.25,0.27281,0.00019,15.13838]
[1779066932748,38.97,76898.9,1.25,0.27281,0.00019,15.13838]
[1779066932849,38.97,76915.94,1.25,0.27601,0.00019,15.22911]
[1779066934136,38.97,76915.94,1.25,0.27601,0.00019,15.22911]
[1779066934166,38.97,76915.94,1.25,0.27601,0.00019,15.22911]
[1779066934243,38.97,76915.94,1.25,0.27601,0.00019,15.22911]
[1779066934268,38.98,76924.13,1.25,0.27757,0.00019,15.27277]
[1779066934958,38.98,76937.3,1.25,0.28006,0.00019,15.34194]
[1779066936956,38.98,76945.55,1.25,0.28164,0.00019,15.38537]
[1779066938361,38.98,76948.51,1.25,0.2822,0.00019,15.40077]
[1779066939230,38.98,76947.84,1.25,0.28208,0.00019,15.39749]
[1779066940559,38.98,76943.61,1.25,0.28128,0.00019,15.3755]
[1779066940996,38.98,76943.61,1.25,0.28128,0.00019,15.3755]
[1779066941252,38.98,76940.08,1.25,0.28061,0.00019,15.35713]
[1779066942272,38.98,76934.24,1.25,0.27951,0.00019,15.32664]
[1779066943043,38.98,76934.24,1.25,0.27951,0.00019,15.32664]
[1779066943056,38.98,76934.24,1.25,0.27951,0.00019,15.32664]
[1779066943220,38.98,76937.5,1.25,0.28013,0.00019,15.34381]
[1779066943936,38.98,76937.5,1.25,0.28013,0.00019,15.34381]
[1779066943950,38.98,76937.5,1.25,0.28013,0.00019,15.34381]
[1779066944194,38.98,76942.94,1.25,0.28117,0.00019,15.37231]
[1779066944885,38.98,76942.94,1.25,0.28117,0.00019,15.37231]
[1779066944898,38.98,76942.94,1.25,0.28117,0.00019,15.37231]
[1779066945267,38.98,76946.53,1.25,0.28185,0.00019,15.39106]
[1779066945505,38.98,76946.53,1.25,0.28185,0.00019,15.39106]
[1779066945608,38.98,76946.53,1.25,0.28185,0.00019,15.39106]
[1779066945626,38.98,76946.53,1.25,0.28185,0.00019,15.39106]
[1779066945864,38.98,76946.53,1.25,0.28185,0.00019,15.39106]
[1779066946179,38.98,76946.53,1.25,0.28185,0.00019,15.39106]
[1779066946220,38.98,76955.53,1.25,0.28357,0.00019,15.43786]
[1779066946981,38.98,76975.93,1.25,0.28747,0.00019,15.5427]
[1779066947541,38.98,76975.93,1.25,0.28747,0.00019,15.5427]
[1779066947678,38.98,76975.93,1.25,0.28747,0.00019,15.5427]
[1779066948285,38.99,76988.28,1.25,0.28985,0.00019,15.60585]
[1779066949170,38.99,76988.28,1.25,0.28985,0.00019,15.60585]
[1779066949206,38.99,76988.28,1.25,0.28985,0.00019,15.60585]
[1779066949200,38.99,76990.2,1.25,0.29023,0.00019,15.61561]
[1779066950236,38.99,76988.26,1.25,0.28985,0.00019,15.60581]
[1779066953194,38.99,76980.59,1.25,0.28838,0.00019,15.56682]
[1779066953427,38.99,76980.59,1.25,0.28838,0.00019,15.56682]
[1779066953487,38.99,76980.59,1.25,0.28838,0.00019,15.56682]
[1779066953529,38.99,76975.46,1.25,0.28739,0.00019,15.54066]
[1779066955415,38.99,76974.06,1.25,0.28712,0.00019,15.53352]
[1779066955473,38.99,76974.06,1.25,0.28712,0.00019,15.53352]
[1779066955721,38.99,76964.95,1.25,0.28538,0.00019,15.48685]
[1779066956979,38.99,76964.95,1.25,0.28538,0.00019,15.48685]
[1779066958778,38.99,76960.13,1.25,0.28447,0.00019,15.46217]
[1779066958843,38.99,76960.85,1.25,0.28461,0.00019,15.46597]
[1779066959785,38.99,76960.85,1.25,0.28461,0.00019,15.46597]
[1779066960248,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960396,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960635,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960680,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960758,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960870,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960885,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066960946,38.99,76954.66,1.25,0.28343,0.00019,15.43409]
[1779066961132,38.99,76943.41,1.25,0.28129,0.00019,15.37568]
[1779066963805,38.99,76938.19,1.25,0.2803,0.00019,15.34849]
[1779066964258,38.99,76930.91,1.25,0.27893,0.00019,15.31049]
[1779066965194,38.99,76930.91,1.25,0.27893,0.00019,15.31049]
[1779066965200,38.99,76930.91,1.25,0.27893,0.00019,15.31049]
[1779066967227,38.99,76929.59,1.25,0.27869,0.00019,15.30376]
[1779066967248,38.99,76929.59,1.25,0.27869,0.00019,15.30376]
[1779066968192,38.99,76923.24,1.25,0.2775,0.00019,15.27057]
[1779066969212,38.99,76914.77,1.25,0.2759,0.00019,15.22587]
[1779066971178,39.0,76914.05,1.25,0.27577,0.00019,15.22216]
[1779066971233,39.0,76913.28,1.25,0.27563,0.00019,15.21818]
[1779066971881,39.0,76905.93,1.25,0.27425,0.00019,15.17913]
[1779066976056,39.0,76915.74,1.25,0.27611,0.00019,15.23174]
[1779066979010,39.0,76902.29,1.25,0.2736,0.00019,15.16052]
[1779066983827,39.0,76911.88,1.25,0.27541,0.00019,15.21197]
[1779066986322,39.01,76911.88,1.25,0.27542,0.00019,15.21209]
[1779066986401,39.01,76912.68,1.25,0.27557,0.00019,15.21642]
[1779066987090,39.01,76912.68,1.25,0.27557,0.00019,15.21642]
[1779066987173,39.01,76912.68,1.25,0.27557,0.00019,15.21642]
[1779066987274,39.01,76916.85,1.25,0.27636,0.00019,15.23868]
[1779066987955,39.01,76916.85,1.25,0.27636,0.00019,15.23868]
[1779066987959,39.01,76923.25,1.25,0.27757,0.00019,15.27247]
[1779066989929,39.01,76929.48,1.25,0.27875,0.00019,15.30534]
[1779066991290,39.01,76929.48,1.25,0.27875,0.00019,15.30534]
[1779066991303,39.01,76929.48,1.25,0.27875,0.00019,15.30534]
[1779066991314,39.01,76932.35,1.25,0.27924,0.00019,15.31486]
[1779066991363,39.01,76932.35,1.25,0.27924,0.00019,15.31486]
[1779066995444,39.01,76932.37,1.25,0.27925,0.00019,15.3153]
[1779066997889,39.01,76935.58,1.25,0.27988,0.00019,15.3325]
[1779066998688,39.01,76932.8,1.25,0.27935,0.00019,15.31808]
[1779066998745,39.01,76932.8,1.25,0.27935,0.00019,15.31808]
[1779067000766,39.02,76932.86,1.25,0.27937,0.00019,15.31849]
[1779067000820,39.02,76932.86,1.25,0.27937,0.00019,15.31849]
[1779067001831,39.02,76932.8,1.25,0.27936,0.00019,15.31827]
[1779067001876,39.02,76933.0,1.25,0.2794,0.00019,15.31942]
[1779067003237,39.02,76933.0,1.25,0.2794,0.00019,15.31942]
[1779067003243,39.02,76933.0,1.25,0.2794,0.00019,15.31942]
[1779067003242,39.02,76934.73,1.25,0.27974,0.00019,15.32868]
[1779067003406,39.02,76934.73,1.25,0.27974,0.00019,15.32868]
[1779067004276,39.02,76927.3,1.25,0.27834,0.00019,15.28983]
[1779067004927,39.02,76927.3,1.25,0.27834,0.00019,15.28983]
[1779067004971,39.02,76927.3,1.25,0.27834,0.00019,15.28983]
[1779067005188,39.02,76923.84,1.25,0.27769,0.00019,15.27169]
[1779067006940,39.02,76920.22,1.25,0.27701,0.00019,15.25269]
[1779067007288,39.02,76919.32,1.25,0.27684,0.00019,15.24804]
[1779067009339,39.02,76927.07,1.25,0.27831,0.00019,15.28904]
[1779067011120,39.02,76932.28,1.25,0.2793,0.00019,15.31643]
[1779067011226,39.02,76932.28,1.25,0.2793,0.00019,15.31643]
[1779067011268,39.02,76932.28,1.25,0.2793,0.00019,15.31643]
[1779067011326,39.02,76932.87,1.25,0.27941,0.00019,15.31955]
[1779067011376,39.02,76932.87,1.25,0.27941,0.00019,15.31955]
[1779067013253,39.02,76932.87,1.25,0.27941,0.00019,15.31955]
[1779067013295,39.02,76932.87,1.25,0.27941,0.00019,15.31955]
[1779067013300,39.02,76925.84,1.25,0.27808,0.00019,15.28272]
[1779067017288,39.02,76923.8,1.25,0.27771,0.00019,15.27218]
[1779067017966,39.03,76924.02,1.25,0.27775,0.00019,15.2734]
[1779067021994,39.03,76912.17,1.25,0.27553,0.00019,15.2111]
[1779067024011,39.03,76918.53,1.25,0.27673,0.00019,15.2449]
[1779067024682,39.03,76918.53,1.25,0.27673,0.00019,15.2449]
[1779067024833,39.03,76918.53,1.25,0.27673,0.00019,15.2449]
[1779067025052,39.03,76918.53,1.25,0.27673,0.00019,15.2449]
[1779067025066,39.03,76920.31,1.25,0.27707,0.00019,15.25437]
[1779067026852,39.03,76920.15,1.25,0.27704,0.00019,15.25361]
[1779067027029,39.03,76927.84,1.25,0.2785,0.00019,15.29415]
[1779067027569,39.03,76927.84,1.25,0.2785,0.00019,15.29415]
[1779067028296,39.03,76934.16,1.25,0.2797,0.00019,15.32751]
[1779067028515,39.03,76934.16,1.25,0.2797,0.00019,15.32751]
[1779067028555,39.03,76934.16,1.25,0.2797,0.00019,15.32751]
[1779067029167,39.03,76934.16,1.25,0.2797,0.00019,15.32751]
[1779067029204,39.03,76934.16,1.25,0.2797,0.00019,15.32751]
[1779067031930,39.03,76934.11,1.25,0.27969,0.00019,15.3274]
[1779067031991,39.03,76934.11,1.25,0.27969,0.00019,15.3274]
[1779067032068,39.03,76935.05,1.25,0.27988,0.00019,15.33238]
[1779067033793,39.03,76935.05,1.25,0.27988,0.00019,15.33246]
[1779067034080,39.03,76935.9,1.25,0.28004,0.00019,15.33703]
[1779067036101,39.04,76944.9,1.25,0.28176,0.00019,15.38418]
[1779067037042,39.04,76944.9,1.25,0.28176,0.00019,15.38418]
[1779067037127,39.04,76944.9,1.25,0.28176,0.00019,15.38418]
[1779067037146,39.04,76950.89,1.25,0.28291,0.00019,15.41546]
[1779067037897,39.04,76950.89,1.25,0.28291,0.00019,15.41546]
[1779067038375,39.04,76946.18,1.25,0.28201,0.00019,15.39111]
[1779067040120,39.04,76940.34,1.25,0.28091,0.00019,15.36087]
[1779067040685,39.04,76940.34,1.25,0.28091,0.00019,15.36087]
[1779067040736,39.04,76940.34,1.25,0.28091,0.00019,15.36087]
[1779067041127,39.04,76939.11,1.25,0.28068,0.00019,15.35446]
[1779067041536,39.04,76939.11,1.25,0.28068,0.00019,15.35446]
[1779067041706,39.04,76939.11,1.25,0.28068,0.00019,15.35446]
[1779067044485,39.04,76934.0,1.25,0.27972,0.00019,15.32815]
[1779067045377,39.04,76935.3,1.25,0.27997,0.00019,15.33504]
[1779067046138,39.04,76935.3,1.25,0.27997,0.00019,15.33504]
[1779067046148,39.04,76935.3,1.25,0.27997,0.00019,15.33504]
[1779067046156,39.04,76935.3,1.25,0.27997,0.00019,15.33504]
[1779067046175,39.04,76935.3,1.25,0.27997,0.00019,15.33504]
[1779067046185,39.04,76934.49,1.25,0.27982,0.00019,15.33091]
[1779067047107,39.04,76934.49,1.25,0.27982,0.00019,15.33091]
[1779067047125,39.04,76934.49,1.25,0.27982,0.00019,15.33091]
[1779067047329,39.04,76929.02,1.25,0.27879,0.00019,15.30238]
[1779067048230,39.05,76919.12,1.25,0.27693,0.00019,15.25042]
[1779067052210,39.05,76912.73,1.25,0.27568,0.00019,15.21113]
[1779067054872,39.05,76914.52,1.25,0.27602,0.00019,15.22082]
[1779067054930,39.05,76914.52,1.25,0.27602,0.00019,15.22082]
[1779067055234,39.05,76914.05,1.25,0.27594,0.00019,15.21843]
[1779067056238,39.05,76920.42,1.25,0.27714,0.00019,15.25218]
[1779067061271,39.05,76924.35,1.25,0.27789,0.00019,15.27314]
[1779067066310,39.05,76925.88,1.25,0.27819,0.00019,15.28143]
[1779067066969,39.05,76925.88,1.25,0.27819,0.00019,15.28143]
[1779067068776,39.05,76934.07,1.25,0.27974,0.00019,15.32453]
[1779067069329,39.05,76935.81,1.25,0.28008,0.00019,15.33371]
[1779067070289,39.05,76935.81,1.25,0.28008,0.00019,15.33371]
[1779067070312,39.05,76935.81,1.25,0.28008,0.00019,15.33371]
[1779067070412,39.05,76935.81,1.25,0.28008,0.00019,15.33371]
[1779067070416,39.06,76941.77,1.25,0.28121,0.00019,15.36487]
[1779067070488,39.06,76941.77,1.25,0.28121,0.00019,15.36487]
[1779067070493,39.06,76941.77,1.25,0.28121,0.00019,15.36487]
[1779067070751,39.06,76941.77,1.25,0.28121,0.00019,15.36487]
[1779067071322,39.06,76941.77,1.25,0.28121,0.00019,15.36487]
[1779067071398,39.06,76941.77,1.25,0.28121,0.00019,15.36487]
[1779067071413,39.06,76950.22,1.25,0.28282,0.00019,15.40881]
[1779067071432,39.06,76950.22,1.25,0.28282,0.00019,15.40881]
[1779067071493,39.06,76950.22,1.25,0.28282,0.00019,15.40881]
[1779067071581,39.06,76950.22,1.25,0.28282,0.00019,15.40881]
[1779067071616,39.06,76950.22,1.25,0.28282,0.00019,15.40881]
[1779067071720,39.06,76950.22,1.25,0.28282,0.00019,15.40881]
[1779067072351,39.06,76949.52,1.25,0.28269,0.00019,15.40529]
[1779067073358,39.06,76961.53,1.25,0.28498,0.00019,15.46739]
[1779067074246,39.06,76961.53,1.25,0.28498,0.00019,15.46739]
[1779067074259,39.06,76961.53,1.25,0.28498,0.00019,15.46739]
[1779067074366,39.06,76967.03,1.25,0.28603,0.00019,15.4957]
[1779067075375,39.06,76960.32,1.25,0.28476,0.00019,15.46131]
[1779067075960,39.06,76960.32,1.25,0.28476,0.00019,15.46131]
[1779067076329,39.06,76960.32,1.25,0.28476,0.00019,15.46131]
[1779067076345,39.06,76960.32,1.25,0.28476,0.00019,15.46131]
[1779067076428,39.06,76952.04,1.25,0.28318,0.00019,15.41869]
[1779067077044,39.06,76952.04,1.25,0.28318,0.00019,15.41869]
[1779067077387,39.06,76952.04,1.25,0.28318,0.00019,15.41866]
[1779067078393,39.06,76943.62,1.25,0.28158,0.00019,15.37502]
[1779067081159,39.06,76942.77,1.25,0.28142,0.00019,15.37069]
[1779067081163,39.06,76942.77,1.25,0.28142,0.00019,15.37069]
[1779067081272,39.06,76942.77,1.25,0.28142,0.00019,15.37069]
[1779067081278,39.06,76942.77,1.25,0.28142,0.00019,15.37069]
[1779067081414,39.06,76938.07,1.25,0.28053,0.00019,15.34627]
[1779067083428,39.06,76930.43,1.25,0.27909,0.00019,15.30645]
[1779067083691,39.06,76930.43,1.25,0.27909,0.00019,15.30645]
[1779067083704,39.06,76930.43,1.25,0.27909,0.00019,15.30645]
[1779067084436,39.06,76929.79,1.25,0.27897,0.00019,15.30315]
[1779067089395,39.06,76929.17,1.25,0.27886,0.00019,15.3001]
[1779067089466,39.06,76930.8,1.25,0.27917,0.00019,15.30869]
[1779067089817,39.06,76932.47,1.25,0.27949,0.00019,15.31743]
[1779067091343,39.06,76932.47,1.25,0.27949,0.00019,15.31743]
[1779067092863,39.06,76926.09,1.25,0.27829,0.00019,15.28413]
[1779067093543,39.06,76926.09,1.25,0.27829,0.00019,15.28413]
[1779067093664,39.06,76926.09,1.25,0.27829,0.00019,15.28413]
[1779067094161,39.06,76926.05,1.25,0.27829,0.00019,15.28405]
[1779067097787,39.07,76923.54,1.25,0.27782,0.00019,15.27094]
[1779067097871,39.07,76919.64,1.25,0.27709,0.00019,15.25057]
[1779067104028,39.07,76915.68,1.25,0.27636,0.00019,15.23007]
[1779067106127,39.07,76904.74,1.25,0.27431,0.00019,15.17237]
[1779067107771,39.07,76902.18,1.25,0.27384,0.00019,15.15892]
[1779067108045,39.07,76902.18,1.25,0.27384,0.00019,15.15892]
[1779067108115,39.07,76902.18,1.25,0.27384,0.00019,15.15892]
[1779067108358,39.07,76902.18,1.25,0.27384,0.00019,15.15892]
[1779067108378,39.07,76902.18,1.25,0.27384,0.00019,15.15892]
[1779067108458,39.07,76900.92,1.25,0.27361,0.00019,15.1523]
[1779067108607,39.07,76900.92,1.25,0.27361,0.00019,15.1523]
[1779067108748,39.07,76900.92,1.25,0.27361,0.00019,15.1523]
[1779067108787,39.07,76900.92,1.25,0.27361,0.00019,15.1523]
[1779067109057,39.07,76908.68,1.25,0.27506,0.00019,15.19352]
[1779067110252,39.07,76915.13,1.25,0.27628,0.00019,15.2279]
[1779067111690,39.07,76914.51,1.25,0.27616,0.00019,15.22463]
[1779067111699,39.07,76914.51,1.25,0.27616,0.00019,15.22463]
[1779067111743,39.07,76914.51,1.25,0.27616,0.00019,15.22463]
[1779067111832,39.07,76914.51,1.25,0.27616,0.00019,15.22463]
[1779067111863,39.07,76914.51,1.25,0.27616,0.00019,15.22463]
[1779067111906,39.08,76912.53,1.25,0.27574,0.00019,15.20858]
[1779067114191,39.08,76912.53,1.25,0.27574,0.00019,15.20866]
[1779067114264,39.08,76908.17,1.25,0.27493,0.00019,15.18575]
[1779067116260,39.08,76908.17,1.25,0.27493,0.00019,15.18575]
[1779067116319,39.08,76908.59,1.25,0.27502,0.00019,15.18819]
[1779067121695,39.08,76910.54,1.25,0.2754,0.00019,15.19899]
[1779067122827,39.08,76910.54,1.25,0.2754,0.00019,15.19899]
[1779067122903,39.08,76910.54,1.25,0.2754,0.00019,15.19899]
[1779067123004,39.08,76910.1,1.25,0.27532,0.00019,15.19675]
[1779067125209,39.08,76916.95,1.25,0.27662,0.00019,15.2332]
[1779067125777,39.08,76916.95,1.25,0.27662,0.00019,15.2332]
[1779067126518,39.08,76920.03,1.25,0.2772,0.00019,15.24943]
[1779067131442,39.09,76923.96,1.25,0.27795,0.00019,15.2704]
[1779067133250,39.09,76914.9,1.25,0.27625,0.00019,15.223]
[1779067135672,39.09,76913.07,1.25,0.27591,0.00019,15.2134]
[1779067135682,39.09,76913.07,1.25,0.27591,0.00019,15.2134]
[1779067136484,39.09,76913.07,1.25,0.27591,0.00019,15.2134]
[1779067135799,39.09,76911.56,1.25,0.27563,0.00019,15.2055]
[1779067136892,39.09,76909.53,1.25,0.27525,0.00019,15.19485]
[1779067141141,39.09,76906.62,1.25,0.27472,0.00019,15.17983]
[1779067141260,39.09,76906.62,1.25,0.27472,0.00019,15.17983]
[1779067141264,39.09,76904.32,1.25,0.27429,0.00019,15.16767]
[1779067145868,39.09,76898.78,1.25,0.27327,0.00019,15.13845]
[1779067148302,39.1,76899.07,1.25,0.27332,0.00019,15.14007]
[1779067148441,39.1,76907.87,1.25,0.27498,0.00019,15.18701]
[1779067149200,39.1,76907.87,1.25,0.27498,0.00019,15.18701]
[1779067150982,39.1,76914.54,1.25,0.27624,0.00019,15.22245]
[1779067151053,39.1,76914.54,1.25,0.27624,0.00019,15.22245]
[1779067152158,39.1,76906.36,1.25,0.2747,0.00019,15.17922]
[1779067153316,39.1,76906.36,1.25,0.2747,0.00019,15.17922]
[1779067153394,39.1,76900.91,1.25,0.27369,0.00019,15.15038]
[1779067154306,39.1,76900.91,1.25,0.27369,0.00019,15.15038]
[1779067154507,39.1,76899.28,1.25,0.27338,0.00019,15.14176]
[1779067159520,39.1,76898.38,1.25,0.27322,0.00019,15.13724]
[1779067161536,39.1,76903.85,1.25,0.27426,0.00019,15.16658]
[1779067162698,39.1,76905.91,1.25,0.27465,0.00019,15.17761]
[1779067162706,39.1,76905.91,1.25,0.27465,0.00019,15.17761]
[1779067162734,39.1,76905.91,1.25,0.27465,0.00019,15.17761]
[1779067162990,39.1,76905.91,1.25,0.27465,0.00019,15.17761]
[1779067168024,39.11,76908.56,1.25,0.27516,0.00019,15.19207]
[1779067169831,39.11,76908.25,1.25,0.27511,0.00019,15.1906]
[1779067169874,39.11,76908.25,1.25,0.27511,0.00019,15.1906]
[1779067174706,39.11,76914.72,1.25,0.27628,0.00019,15.21942]
[1779067179891,39.11,76913.46,1.25,0.27605,0.00019,15.21308]
[1779067180157,39.11,76913.46,1.25,0.27605,0.00019,15.21308]
[1779067180245,39.11,76913.46,1.25,0.27605,0.00019,15.21308]
[1779067180346,39.11,76907.97,1.25,0.27503,0.00019,15.1842]
[1779067182957,39.11,76906.64,1.25,0.27478,0.00019,15.17725]
[1779067183515,39.11,76903.96,1.25,0.27428,0.00019,15.16323]
[1779067188557,39.12,76902.34,1.25,0.27399,0.00019,15.15489]
[1779067189380,39.12,76902.34,1.25,0.27399,0.00019,15.15489]
[1779067189498,39.12,76902.34,1.25,0.27399,0.00019,15.15489]
[1779067189523,39.12,76902.34,1.25,0.27399,0.00019,15.15489]
[1779067189539,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067189609,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067189774,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067189809,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067189949,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067190183,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067190282,39.12,76901.8,1.25,0.27389,0.00019,15.15207]
[1779067190391,39.12,76895.39,1.25,0.2727,0.00019,15.118]
[1779067192955,39.12,76892.91,1.25,0.27224,0.00019,15.10484]
[1779067192969,39.12,76892.91,1.25,0.27224,0.00019,15.10484]
[1779067192972,39.12,76892.91,1.25,0.27224,0.00019,15.10484]
[1779067193513,39.12,76893.48,1.25,0.27235,0.00019,15.10807]
[1779067196530,39.12,76894.04,1.25,0.27246,0.00019,15.11124]
[1779067197234,39.12,76894.38,1.25,0.27253,0.00019,15.11324]
[1779067199243,39.12,76901.95,1.25,0.27395,0.00019,15.1537]
[1779067200779,39.12,76900.9,1.25,0.27376,0.00019,15.14817]
[1779067201258,39.12,76901.41,1.25,0.27385,0.00019,15.15088]
[1779067202388,39.12,76901.41,1.25,0.27385,0.00019,15.15088]
[1779067202443,39.12,76901.41,1.25,0.27385,0.00019,15.15088]
[1779067202521,39.12,76901.41,1.25,0.27385,0.00019,15.15088]
[1779067202761,39.12,76901.95,1.25,0.27396,0.00019,15.15386]
[1779067203502,39.12,76918.23,1.25,0.27701,0.00019,15.24008]
[1779067204742,39.13,76921.23,1.25,0.27759,0.00019,15.25604]
[1779067206110,39.13,76918.03,1.25,0.27699,0.00019,15.23932]
[1779067206140,39.13,76918.03,1.25,0.27699,0.00019,15.23932]
[1779067206540,39.13,76921.16,1.25,0.27758,0.00019,15.25587]
[1779067206978,39.13,76921.16,1.25,0.27758,0.00019,15.25587]
[1779067207502,39.13,76920.66,1.25,0.27749,0.00019,15.25336]
[1779067208180,39.13,76920.66,1.25,0.27749,0.00019,15.25336]
[1779067208202,39.13,76920.66,1.25,0.27749,0.00019,15.25336]
[1779067209075,39.13,76920.71,1.25,0.2775,0.00019,15.2537]
[1779067209315,39.13,76919.82,1.25,0.27734,0.00019,15.24912]
[1779067210523,39.13,76927.28,1.25,0.27875,0.00019,15.28835]
[1779067211017,39.13,76927.28,1.25,0.27875,0.00019,15.28835]
[1779067211049,39.13,76927.28,1.25,0.27875,0.00019,15.28835]
[1779067211149,39.13,76927.28,1.25,0.27875,0.00019,15.28835]
[1779067211329,39.13,76927.14,1.25,0.27872,0.00019,15.28762]
[1779067212336,39.13,76933.91,1.25,0.28001,0.00019,15.32314]
[1779067217362,39.13,76935.82,1.25,0.28037,0.00019,15.33322]
[1779067219225,39.13,76936.05,1.25,0.28042,0.00019,15.33447]
[1779067219520,39.13,76937.61,1.25,0.28071,0.00019,15.34261]
[1779067220950,39.13,76939.85,1.25,0.28114,0.00019,15.35426]
[1779067221113,39.13,76939.85,1.25,0.28114,0.00019,15.35426]
[1779067221280,39.13,76939.85,1.25,0.28114,0.00019,15.35426]
[1779067221350,39.13,76939.85,1.25,0.28114,0.00019,15.35426]
[1779067221585,39.13,76943.73,1.25,0.28188,0.00019,15.37454]
[1779067223228,39.13,76944.32,1.25,0.28199,0.00019,15.3776]
[1779067223531,39.13,76957.77,1.25,0.28455,0.00019,15.44708]
[1779067224231,39.13,76957.77,1.25,0.28455,0.00019,15.44708]
[1779067225391,39.14,76960.61,1.25,0.28509,0.00019,15.46175]
[1779067226646,39.14,76955.18,1.25,0.28406,0.00019,15.43394]
[1779067227501,39.14,76955.18,1.25,0.28406,0.00019,15.43394]
[1779067227599,39.14,76955.18,1.25,0.28406,0.00019,15.43394]
[1779067227523,39.14,76949.18,1.25,0.28292,0.00019,15.40304]
[1779067227635,39.14,76949.18,1.25,0.28292,0.00019,15.40304]
[1779067227769,39.14,76949.18,1.25,0.28292,0.00019,15.40304]
[1779067228277,39.14,76949.18,1.25,0.28292,0.00019,15.40304]
[1779067228334,39.14,76949.18,1.25,0.28292,0.00019,15.40304]
[1779067228516,39.14,76945.18,1.25,0.28216,0.00019,15.38235]
[1779067229676,39.14,76944.15,1.25,0.28197,0.00019,15.37703]
[1779067230471,39.14,76944.15,1.25,0.28197,0.00019,15.37701]
[1779067235505,39.14,76944.72,1.25,0.28202,0.00019,15.37428]
[1779067238802,39.14,76942.56,1.25,0.28161,0.00019,15.3632]
[1779067238968,39.14,76942.56,1.25,0.28161,0.00019,15.3632]
[1779067238989,39.14,76942.56,1.25,0.28161,0.00019,15.3632]
[1779067239009,39.14,76942.56,1.25,0.28161,0.00019,15.3632]
[1779067239535,39.14,76940.42,1.25,0.28121,0.00019,15.35214]
[1779067240657,39.14,76940.42,1.25,0.28121,0.00019,15.35214]
[1779067240774,39.14,76935.75,1.25,0.28033,0.00019,15.32785]
[1779067240884,39.14,76935.75,1.25,0.28033,0.00019,15.32785]
[1779067240941,39.14,76935.75,1.25,0.28033,0.00019,15.32785]
[1779067241416,39.14,76935.75,1.25,0.28033,0.00019,15.32785]
[1779067241509,39.14,76935.75,1.25,0.28033,0.00019,15.32785]
[1779067241579,39.14,76907.71,1.25,0.27505,0.00019,15.18068]
[1779067241871,39.14,76907.71,1.25,0.27505,0.00019,15.18068]
[1779067242029,39.14,76907.71,1.25,0.27505,0.00019,15.18068]
[1779067242224,39.14,76907.71,1.25,0.27505,0.00019,15.18068]
[1779067242568,39.14,76896.18,1.25,0.27289,0.00019,15.11948]
[1779067244573,39.14,76896.74,1.25,0.273,0.00019,15.12255]
[1779067246594,39.14,76904.5,1.25,0.27446,0.00019,15.16398]
[1779067247640,39.14,76904.5,1.25,0.27446,0.00019,15.16409]
[1779067248206,39.14,76904.5,1.25,0.27446,0.00019,15.16409]
[1779067248242,39.14,76904.5,1.25,0.27446,0.00019,15.16409]
[1779067248600,39.14,76898.98,1.25,0.27343,0.00019,15.13488]
[1779067249440,39.14,76898.98,1.25,0.27343,0.00019,15.13488]
[1779067249560,39.14,76898.98,1.25,0.27343,0.00019,15.13488]
[1779067249636,39.14,76894.15,1.25,0.27254,0.00019,15.10929]
[1779067249840,39.14,76894.15,1.25,0.27254,0.00019,15.10929]
[1779067249885,39.14,76894.15,1.25,0.27254,0.00019,15.10929]
[1779067250057,39.14,76894.15,1.25,0.27254,0.00019,15.10929]
[1779067250154,39.14,76894.15,1.25,0.27254,0.00019,15.10929]
[1779067250614,39.14,76889.73,1.25,0.27172,0.00019,15.08586]
[1779067251621,39.14,76883.35,1.25,0.27054,0.00019,15.05179]
[1779067252434,39.14,76883.35,1.25,0.27054,0.00019,15.05179]
[1779067252512,39.14,76883.35,1.25,0.27054,0.00019,15.05179]
[1779067252628,39.14,76876.66,1.25,0.2693,0.00019,15.01598]
[1779067254841,39.15,76874.99,1.25,0.269,0.00019,15.00733]
[1779067255073,39.15,76874.99,1.25,0.269,0.00019,15.00733]
[1779067255137,39.15,76874.99,1.25,0.269,0.00019,15.00733]
[1779067255656,39.15,76877.1,1.25,0.2694,0.00019,15.01887]
[1779067255816,39.15,76877.1,1.25,0.2694,0.00019,15.01887]
[1779067255864,39.15,76877.1,1.25,0.2694,0.00019,15.01887]
[1779067255882,39.15,76877.1,1.25,0.2694,0.00019,15.01887]
[1779067256659,39.15,76870.48,1.25,0.26818,0.00019,14.98335]
[1779067256786,39.15,76870.48,1.25,0.26818,0.00019,14.98335]
[1779067257914,39.15,76868.87,1.25,0.26788,0.00019,14.97471]
[1779067257997,39.15,76868.87,1.25,0.26788,0.00019,14.97471]
[1779067258396,39.15,76868.87,1.25,0.26788,0.00019,14.97471]
[1779067258670,39.15,76860.28,1.25,0.2663,0.00018,14.92825]
[1779067259336,39.15,76860.28,1.25,0.2663,0.00018,14.92825]
[1779067259370,39.15,76860.28,1.25,0.2663,0.00018,14.92825]
[1779067259681,39.15,76851.15,1.25,0.26462,0.00018,14.8787]
[1779067259819,39.15,76851.15,1.25,0.26462,0.00018,14.8787]
[1779067262627,39.15,76856.84,1.25,0.26568,0.00018,14.91001]
[1779067262650,39.15,76856.84,1.25,0.26568,0.00018,14.91001]
[1779067263619,39.15,76852.61,1.25,0.26491,0.00018,14.88729]
[1779067268167,39.16,76854.9,1.25,0.26536,0.00018,14.90062]
[1779067268229,39.16,76854.9,1.25,0.26536,0.00018,14.90062]
[1779067268339,39.16,76854.9,1.25,0.26536,0.00018,14.90062]
[1779067268707,39.16,76854.41,1.25,0.26528,0.00018,14.89818]
[1779067269255,39.18,76862.52,1.25,0.26688,0.00018,14.94512]
[1779067270220,39.18,76857.02,1.25,0.26587,0.00018,14.91542]
[1779067272409,39.18,76854.84,1.25,0.26547,0.00018,14.90375]
[1779067273030,39.18,76854.45,1.25,0.26541,0.00018,14.90181]
[1779067273529,39.18,76852.75,1.25,0.2651,0.00018,14.89275]
[1779067275804,39.19,76850.72,1.25,0.26474,0.00018,14.88208]
[1779067275943,39.19,76850.72,1.25,0.26474,0.00018,14.88208]
[1779067275961,39.19,76850.72,1.25,0.26474,0.00018,14.88208]
[1779067276099,39.19,76850.72,1.25,0.26474,0.00018,14.88208]
[1779067276211,39.19,76850.72,1.25,0.26474,0.00018,14.88208]
[1779067276461,39.19,76850.72,1.25,0.26474,0.00018,14.88208]
[1779067276504,39.19,76840.99,1.25,0.26296,0.00018,14.82916]
[1779067276817,39.19,76840.99,1.25,0.26296,0.00018,14.82916]
[1779067277366,39.19,76840.99,1.25,0.26296,0.00018,14.82916]
[1779067277449,39.19,76830.68,1.25,0.26108,0.00018,14.77278]
[1779067278931,39.19,76830.68,1.25,0.26108,0.00018,14.77278]
[1779067279219,39.19,76840.12,1.25,0.26283,0.00018,14.82521]
[1779067280070,39.19,76840.12,1.25,0.26283,0.00018,14.82521]
[1779067280394,39.19,76840.12,1.25,0.26283,0.00018,14.82521]
[1779067280423,39.19,76840.12,1.25,0.26283,0.00018,14.82521]
[1779067280526,39.19,76840.12,1.25,0.26283,0.00018,14.82521]
[1779067280609,39.19,76840.12,1.25,0.26283,0.00018,14.82521]
[1779067280687,39.2,76838.03,1.25,0.26246,0.00018,14.81403]
[1779067280946,39.2,76838.03,1.25,0.26246,0.00018,14.81403]
[1779067281145,39.2,76838.03,1.25,0.26246,0.00018,14.81403]
[1779067281494,39.2,76838.03,1.25,0.26246,0.00018,14.81403]
[1779067281686,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067281896,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067282001,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067282389,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067282405,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067282431,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067282568,39.2,76810.73,1.25,0.25749,0.00018,14.66358]
[1779067282665,39.2,76792.09,1.25,0.25413,0.00018,14.55983]
[1779067284454,39.2,76790.73,1.25,0.2539,0.00018,14.55251]
[1779067284695,39.22,76792.74,1.25,0.25436,0.00018,14.56677]
[1779067285142,39.22,76792.74,1.25,0.25436,0.00018,14.56677]
[1779067285458,39.22,76792.74,1.25,0.25436,0.00018,14.56677]
[1779067285488,39.22,76792.74,1.25,0.25436,0.00018,14.56677]
[1779067285615,39.24,76795.04,1.25,0.25488,0.00018,14.58301]
[1779067287568,39.24,76795.04,1.25,0.25488,0.00018,14.58301]
[1779067287980,39.24,76789.55,1.25,0.25392,0.00018,14.55298]
[1779067287987,39.24,76789.55,1.25,0.25392,0.00018,14.55298]
[1779067288707,39.24,76787.88,1.25,0.25363,0.00018,14.54397]
[1779067290098,39.26,76786.67,1.25,0.25353,0.00018,14.54066]
[1779067290187,39.26,76786.67,1.25,0.25353,0.00018,14.54066]
[1779067292081,39.29,76786.17,1.25,0.2535,0.00018,14.53592]
[1779067293853,39.29,76781.48,1.25,0.25268,0.00018,14.51]
[1779067294204,39.29,76781.48,1.25,0.25268,0.00018,14.51]
[1779067294515,39.29,76781.48,1.25,0.25268,0.00018,14.51]
[1779067294671,39.29,76781.48,1.25,0.25268,0.00018,14.51]
[1779067294766,39.31,76785.84,1.25,0.25357,0.00018,14.53772]
[1779067294771,39.31,76785.84,1.25,0.25357,0.00018,14.53772]
[1779067294874,39.31,76785.84,1.25,0.25357,0.00018,14.53772]
[1779067294996,39.31,76785.84,1.25,0.25357,0.00018,14.53772]
[1779067295247,39.31,76798.12,1.25,0.25577,0.00018,14.6062]
[1779067296054,39.31,76798.12,1.25,0.25577,0.00018,14.6062]
[1779067296097,39.31,76798.12,1.25,0.25577,0.00018,14.6062]
[1779067296674,39.31,76808.42,1.25,0.25765,0.00018,14.66395]
[1779067297748,39.31,76808.42,1.25,0.25765,0.00018,14.66395]
[1779067297669,39.31,76817.48,1.25,0.2593,0.00018,14.71429]
[1779067298676,39.32,76823.01,1.25,0.26032,0.00018,14.74497]
[1779067300592,39.32,76825.55,1.25,0.26079,0.00018,14.75916]
[1779067300624,39.32,76825.55,1.25,0.26079,0.00018,14.75916]
[1779067300643,39.32,76825.55,1.25,0.26079,0.00018,14.75916]
[1779067300691,39.32,76825.55,1.25,0.26079,0.00018,14.75916]
[1779067300692,39.32,76828.36,1.25,0.26131,0.00018,14.7748]
[1779067301119,39.32,76828.36,1.25,0.26131,0.00018,14.7748]
[1779067302327,39.32,76832.08,1.25,0.26199,0.00018,14.79546]
[1779067302341,39.32,76832.08,1.25,0.26199,0.00018,14.79546]
[1779067302372,39.32,76832.08,1.25,0.26199,0.00018,14.79546]
[1779067302418,39.32,76837.78,1.25,0.26304,0.00018,14.82687]
[1779067305320,39.32,76836.14,1.25,0.26276,0.00018,14.81844]
[1779067305668,39.33,76840.06,1.25,0.26349,0.00018,14.84007]
[1779067306289,39.33,76840.06,1.25,0.26349,0.00018,14.84007]
[1779067306419,39.33,76840.06,1.25,0.26349,0.00018,14.84007]
[1779067306663,39.33,76846.8,1.25,0.26473,0.00018,14.87696]
[1779067306914,39.33,76846.8,1.25,0.26473,0.00018,14.87696]
[1779067307141,39.33,76846.8,1.25,0.26473,0.00018,14.87696]
[1779067307243,39.33,76856.24,1.25,0.26646,0.00018,14.92808]
[1779067307994,39.33,76856.24,1.25,0.26646,0.00018,14.92808]
[1779067308164,39.33,76865.29,1.25,0.26813,0.00018,14.97705]
[1779067310058,39.35,76858.54,1.25,0.267,0.00018,14.94389]
[1779067311205,39.35,76858.54,1.25,0.267,0.00018,14.94389]
[1779067311671,39.35,76853.04,1.25,0.266,0.00018,14.91446]
[1779067316749,39.36,76850.51,1.25,0.26556,0.00018,14.90132]
[1779067318346,39.36,76855.92,1.25,0.26656,0.00018,14.93083]
[1779067318381,39.36,76855.92,1.25,0.26656,0.00018,14.93083]
[1779067318473,39.36,76865.7,1.25,0.26837,0.00018,14.98364]
[1779067319082,39.36,76865.7,1.25,0.26837,0.00018,14.98364]
[1779067319449,39.36,76873.02,1.25,0.26972,0.00018,15.02307]
[1779067320601,39.36,76873.02,1.25,0.26972,0.00018,15.02307]
[1779067320605,39.36,76874.8,1.25,0.27006,0.00018,15.03275]
[1779067322033,39.36,76879.36,1.25,0.27091,0.00019,15.05723]
[1779067322176,39.36,76879.36,1.25,0.27091,0.00019,15.05723]
[1779067322348,39.36,76879.36,1.25,0.27091,0.00019,15.05723]
[1779067322507,39.36,76879.36,1.25,0.27091,0.00019,15.05723]
[1779067322740,39.36,76890.67,1.25,0.27301,0.00019,15.11746]
[1779067323100,39.36,76890.67,1.25,0.27301,0.00019,15.11746]
[1779067323745,39.36,76902.39,1.25,0.2752,0.00019,15.17947]
[1779067324088,39.36,76902.39,1.25,0.2752,0.00019,15.17947]
[1779067324751,39.36,76916.43,1.25,0.27782,0.00019,15.25313]
[1779067327445,39.37,76912.43,1.25,0.27708,0.00019,15.23241]
[1779067327450,39.37,76912.43,1.25,0.27708,0.00019,15.23241]
[1779067327557,39.37,76912.43,1.25,0.27708,0.00019,15.23241]
[1779067327714,39.37,76912.43,1.25,0.27708,0.00019,15.23241]
[1779067327736,39.37,76912.43,1.25,0.27708,0.00019,15.23241]
[1779067327745,39.37,76911.15,1.25,0.27684,0.00019,15.22575]
[1779067328432,39.37,76911.15,1.25,0.27684,0.00019,15.22575]
[1779067328485,39.37,76911.15,1.25,0.27684,0.00019,15.22575]
[1779067330003,39.37,76911.77,1.25,0.27696,0.00019,15.2291]
[1779067330072,39.37,76911.77,1.25,0.27696,0.00019,15.2291]
[1779067330589,39.37,76911.77,1.25,0.27696,0.00019,15.2291]
[1779067330640,39.37,76911.77,1.25,0.27696,0.00019,15.2291]
[1779067330645,39.37,76915.99,1.25,0.27776,0.00019,15.25137]
[1779067331049,39.37,76915.99,1.25,0.27776,0.00019,15.25137]
[1779067331097,39.37,76915.99,1.25,0.27776,0.00019,15.25137]
[1779067331380,39.37,76923.84,1.25,0.27924,0.00019,15.29234]
[1779067332481,39.37,76923.84,1.25,0.27924,0.00019,15.29234]
[1779067332725,39.37,76922.32,1.25,0.27895,0.00019,15.28452]
[1779067333766,39.37,76927.92,1.25,0.28001,0.00019,15.31368]
[1779067336664,39.37,76926.48,1.25,0.27974,0.00019,15.30633]
[1779067336737,39.37,76926.48,1.25,0.27974,0.00019,15.30633]
[1779067336673,39.37,76926.23,1.25,0.2797,0.00019,15.30507]
[1779067336834,39.37,76926.23,1.25,0.2797,0.00019,15.30507]
[1779067337111,39.37,76926.23,1.25,0.2797,0.00019,15.30507]
[1779067337256,39.37,76926.23,1.25,0.2797,0.00019,15.30507]
[1779067337383,39.37,76926.23,1.25,0.2797,0.00019,15.30507]
[1779067337719,39.37,76940.6,1.25,0.28241,0.00019,15.37938]
[1779067338698,39.37,76947.82,1.25,0.28377,0.00019,15.41652]
[1779067338929,39.37,76947.82,1.25,0.28377,0.00019,15.41652]
[1779067338989,39.37,76947.82,1.25,0.28377,0.00019,15.41652]
[1779067339261,39.37,76947.82,1.25,0.28377,0.00019,15.41652]
[1779067339769,39.37,76948.82,1.25,0.28396,0.00019,15.42168]
[1779067339989,39.37,76948.82,1.25,0.28396,0.00019,15.42168]
[1779067340215,39.37,76948.82,1.25,0.28396,0.00019,15.42168]
[1779067340740,39.37,76940.47,1.25,0.28239,0.00019,15.37889]
[1779067340982,39.37,76940.47,1.25,0.28239,0.00019,15.37889]
[1779067340995,39.37,76940.47,1.25,0.28239,0.00019,15.37889]
[1779067341777,39.37,76924.45,1.25,0.27937,0.00019,15.29606]
[1779067341883,39.37,76924.45,1.25,0.27937,0.00019,15.29606]
[1779067342642,39.37,76924.45,1.25,0.27937,0.00019,15.29606]
[1779067342797,39.37,76924.3,1.25,0.27934,0.00019,15.29525]
[1779067344784,39.37,76931.7,1.25,0.28073,0.00019,15.33365]
[1779067346645,39.37,76932.75,1.25,0.28093,0.00019,15.33909]
[1779067346780,39.37,76931.57,1.25,0.28071,0.00019,15.333]
[1779067350141,39.37,76926.57,1.25,0.27977,0.00019,15.30716]
[1779067350261,39.37,76926.57,1.25,0.27977,0.00019,15.30716]
[1779067350681,39.37,76926.57,1.25,0.27977,0.00019,15.30716]
[1779067350731,39.37,76926.57,1.25,0.27977,0.00019,15.30716]
[1779067350763,39.37,76926.57,1.25,0.27977,0.00019,15.30716]
[1779067350764,39.37,76933.84,1.25,0.28114,0.00019,15.34482]
[1779067350857,39.37,76933.84,1.25,0.28114,0.00019,15.34482]
[1779067350900,39.37,76933.84,1.25,0.28114,0.00019,15.34482]
[1779067350983,39.37,76933.84,1.25,0.28114,0.00019,15.34482]
[1779067351611,39.37,76933.84,1.25,0.28114,0.00019,15.34482]
[1779067351776,39.37,76938.82,1.25,0.28203,0.00019,15.36487]
[1779067352755,39.37,76945.69,1.25,0.28332,0.00019,15.40015]
[1779067353867,39.37,76949.14,1.25,0.28398,0.00019,15.41789]
[1779067353873,39.37,76949.14,1.25,0.28398,0.00019,15.41789]
[1779067353947,39.37,76949.14,1.25,0.28398,0.00019,15.41789]
[1779067354758,39.37,76947.84,1.25,0.28373,0.00019,15.41129]
[1779067356251,39.38,76948.04,1.25,0.28377,0.00019,15.41237]
[1779067356278,39.38,76948.04,1.25,0.28377,0.00019,15.41237]
[1779067359779,39.38,76952.64,1.25,0.28465,0.00019,15.43603]
[1779067359795,39.38,76944.71,1.25,0.28315,0.00019,15.39552]
[1779067360044,39.38,76944.71,1.25,0.28315,0.00019,15.39552]
[1779067360984,39.38,76944.13,1.25,0.28304,0.00019,15.39253]
[1779067361040,39.38,76944.13,1.25,0.28304,0.00019,15.39253]
[1779067361341,39.38,76944.13,1.25,0.28304,0.00019,15.39253]
[1779067361352,39.38,76944.13,1.25,0.28304,0.00019,15.39253]
[1779067361752,39.38,76936.0,1.25,0.28151,0.00019,15.3507]
[1779067361850,39.38,76936.0,1.25,0.28151,0.00019,15.3507]
[1779067362301,39.38,76936.0,1.25,0.28151,0.00019,15.3507]
[1779067362540,39.38,76928.29,1.25,0.28006,0.00019,15.31087]
[1779067363748,39.38,76928.29,1.25,0.28006,0.00019,15.31087]
[1779067363752,39.38,76919.32,1.25,0.27837,0.00019,15.26425]
[1779067366458,39.38,76925.26,1.25,0.27949,0.00019,15.29523]
[1779067368396,39.38,76926.33,1.25,0.27969,0.00019,15.30081]
[1779067368440,39.38,76926.33,1.25,0.27969,0.00019,15.30081]
[1779067368496,39.38,76912.91,1.25,0.27717,0.00019,15.23089]
[1779067370708,39.38,76913.12,1.25,0.27721,0.00019,15.23197]
[1779067370727,39.38,76907.54,1.25,0.27617,0.00019,15.20278]
[1779067373815,39.38,76900.89,1.25,0.27494,0.00019,15.16799]
[1779067375886,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376092,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376113,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376301,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376397,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376510,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376602,39.38,76897.83,1.25,0.27437,0.00019,15.152]
[1779067376651,39.38,76893.11,1.25,0.27349,0.00019,15.12708]
[1779067379551,39.38,76885.56,1.25,0.2721,0.00019,15.08724]
[1779067380649,39.38,76885.56,1.25,0.2721,0.00019,15.08724]
[1779067380727,39.38,76883.47,1.25,0.27171,0.00019,15.07623]
[1779067382507,39.38,76881.27,1.25,0.27131,0.00019,15.06463]
[1779067383662,39.38,76881.02,1.25,0.27126,0.00019,15.06333]
[1779067383671,39.38,76877.99,1.25,0.2707,0.00018,15.04723]
[1779067384381,39.38,76877.99,1.25,0.2707,0.00018,15.04723]
[1779067384384,39.38,76877.99,1.25,0.2707,0.00018,15.04723]
[1779067384450,39.38,76877.99,1.25,0.2707,0.00018,15.04723]
[1779067384592,39.38,76879.54,1.25,0.27099,0.00019,15.05556]
[1779067385384,39.38,76879.54,1.25,0.27099,0.00019,15.05556]
[1779067385446,39.38,76879.54,1.25,0.27099,0.00019,15.05556]
[1779067386978,39.38,76881.41,1.25,0.27135,0.00019,15.06576]
[1779067387607,39.38,76884.25,1.25,0.27188,0.00019,15.08096]
[1779067388477,39.38,76884.25,1.25,0.27188,0.00019,15.08096]
[1779067388613,39.39,76879.09,1.25,0.27092,0.00019,15.05353]
[1779067391461,39.39,76883.15,1.25,0.27168,0.00019,15.0754]
[1779067391496,39.39,76883.15,1.25,0.27168,0.00019,15.0754]
[1779067391640,39.39,76883.15,1.25,0.27169,0.00019,15.07551]
[1779067392610,39.39,76883.15,1.25,0.27169,0.00019,15.07551]
[1779067392648,39.39,76883.15,1.25,0.27169,0.00019,15.07551]
[1779067392747,39.39,76874.51,1.25,0.27009,0.00018,15.02953]
[1779067394029,39.39,76872.05,1.25,0.26964,0.00018,15.01645]
[1779067394775,39.39,76860.32,1.25,0.26748,0.00018,14.95364]
[1779067395071,39.39,76860.32,1.25,0.26748,0.00018,14.95364]
[1779067396814,39.39,76860.32,1.25,0.26748,0.00018,14.95366]
[1779067396839,39.39,76849.43,1.25,0.26549,0.00018,14.89499]
[1779067398043,39.39,76849.43,1.25,0.26549,0.00018,14.89512]
[1779067398834,39.39,76849.67,1.25,0.26554,0.00018,14.89656]
[1779067401980,39.39,76845.22,1.25,0.26473,0.00018,14.87272]
[1779067402711,39.39,76845.93,1.25,0.26487,0.00018,14.87667]
[1779067404210,39.39,76845.13,1.25,0.26472,0.00018,14.87244]
[1779067404725,39.39,76846.07,1.25,0.2649,0.00018,14.87764]
[1779067405109,39.39,76846.07,1.25,0.2649,0.00018,14.87764]
[1779067405261,39.39,76846.07,1.25,0.2649,0.00018,14.87764]
[1779067405732,39.4,76853.27,1.25,0.26622,0.00018,14.91674]
[1779067406740,39.4,76853.27,1.25,0.26622,0.00018,14.91674]
[1779067406790,39.4,76853.27,1.25,0.26622,0.00018,14.91674]
[1779067406829,39.4,76870.44,1.25,0.26939,0.00018,15.00912]
[1779067409762,39.4,76872.48,1.25,0.26977,0.00018,15.02026]
[1779067410768,39.4,76866.44,1.25,0.26866,0.00018,14.98798]
[1779067411115,39.4,76866.44,1.25,0.26866,0.00018,14.98798]
[1779067412507,39.4,76863.21,1.25,0.26801,0.00018,14.96504]
[1779067413237,39.4,76863.92,1.25,0.26814,0.00018,14.96894]
[1779067415290,39.4,76862.74,1.25,0.26793,0.00018,14.96277]
[1779067415804,39.4,76863.27,1.25,0.26803,0.00018,14.96571]
[1779067420840,39.4,76866.71,1.25,0.26868,0.00018,14.98454]
[1779067424729,39.41,76866.67,1.25,0.26868,0.00018,14.98457]
[1779067424867,39.41,76870.18,1.25,0.26933,0.00018,15.00345]
[1779067426881,39.41,76878.59,1.25,0.27089,0.00018,15.0485]
[1779067428941,39.41,76880.91,1.25,0.27133,0.00019,15.06102]
[1779067431838,39.41,76887.03,1.25,0.27247,0.00019,15.09384]
[1779067432621,39.41,76887.03,1.25,0.27247,0.00019,15.09384]
[1779067432805,39.41,76892.75,1.25,0.27354,0.00019,15.1242]
[1779067432952,39.41,76892.75,1.25,0.27354,0.00019,15.1242]
[1779067433912,39.41,76896.97,1.25,0.27433,0.00019,15.14654]
[1779067434586,39.41,76899.95,1.25,0.27488,0.00019,15.16228]
[1779067437880,39.41,76908.28,1.25,0.27644,0.00019,15.20609]
[1779067438565,39.41,76908.28,1.25,0.27644,0.00019,15.20609]
[1779067438996,39.41,76910.31,1.25,0.27682,0.00019,15.21671]
[1779067441071,39.41,76906.56,1.25,0.27612,0.00019,15.19707]
[1779067441102,39.41,76906.56,1.25,0.27612,0.00019,15.19707]
[1779067441709,39.41,76906.56,1.25,0.27612,0.00019,15.19707]
[1779067441849,39.41,76906.56,1.25,0.27612,0.00019,15.19707]
[1779067441878,39.41,76904.04,1.25,0.27565,0.00019,15.18387]
[1779067443811,39.41,76911.6,1.25,0.27706,0.00019,15.2235]
[1779067447388,39.41,76910.99,1.25,0.27695,0.00019,15.22042]
[1779067448275,39.42,76912.11,1.25,0.27717,0.00019,15.22638]
[1779067448310,39.42,76912.11,1.25,0.27717,0.00019,15.22638]
[1779067448372,39.42,76915.62,1.25,0.27782,0.00019,15.24469]
[1779067451050,39.42,76921.83,1.25,0.27899,0.00019,15.27717]
[1779067453705,39.42,76926.85,1.25,0.27994,0.00019,15.3033]
[1779067453772,39.42,76926.67,1.25,0.27991,0.00019,15.3024]
[1779067454585,39.42,76926.67,1.25,0.27991,0.00019,15.3024]
[1779067454690,39.42,76926.67,1.25,0.27991,0.00019,15.3024]
[1779067454825,39.42,76926.67,1.25,0.27991,0.00019,15.3024]
[1779067454899,39.42,76926.67,1.25,0.27991,0.00019,15.3024]
[1779067454881,39.42,76933.0,1.25,0.2811,0.00019,15.33514]
[1779067455129,39.42,76933.0,1.25,0.2811,0.00019,15.33514]
[1779067455227,39.42,76941.69,1.25,0.28274,0.00019,15.37985]
[1779067457124,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457146,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457284,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457398,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457444,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457539,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457581,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457643,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457825,39.42,76941.69,1.25,0.28274,0.00019,15.37986]
[1779067457850,39.42,76939.08,1.25,0.28225,0.00019,15.36653]
[1779067458029,39.42,76939.08,1.25,0.28225,0.00019,15.36653]
[1779067458040,39.42,76939.08,1.25,0.28225,0.00019,15.36653]
[1779067458846,39.42,76924.23,1.25,0.27945,0.00019,15.28967]
[1779067459922,39.42,76917.55,1.25,0.27819,0.00019,15.25484]
[1779067462193,39.42,76916.77,1.25,0.27804,0.00019,15.25077]
[1779067462201,39.42,76916.77,1.25,0.27804,0.00019,15.25077]
[1779067462836,39.42,76916.71,1.25,0.27803,0.00019,15.25046]
[1779067464880,39.42,76903.76,1.25,0.27561,0.00019,15.18277]
[1779067465375,39.42,76903.76,1.25,0.27561,0.00019,15.18277]
[1779067465409,39.42,76903.76,1.25,0.27561,0.00019,15.18277]
[1779067466401,39.42,76902.21,1.25,0.27533,0.00019,15.1747]
[1779067466869,39.42,76902.21,1.25,0.27533,0.00019,15.1747]
[1779067466990,39.42,76902.45,1.25,0.27537,0.00019,15.17604]
[1779067468403,39.42,76902.45,1.25,0.27537,0.00019,15.17604]
[1779067468906,39.42,76902.45,1.25,0.27537,0.00019,15.17604]
[1779067468912,39.42,76902.45,1.25,0.27537,0.00019,15.17604]
[1779067469196,39.42,76900.05,1.25,0.27493,0.00019,15.16345]
[1779067473527,39.42,76899.72,1.25,0.27481,0.00019,15.15617]
[1779067476243,39.42,76912.9,1.25,0.27728,0.00019,15.22544]
[1779067479964,39.42,76911.26,1.25,0.27698,0.00019,15.21708]
[1779067481383,39.42,76911.26,1.25,0.27698,0.00019,15.21708]
[1779067481406,39.42,76911.26,1.25,0.27698,0.00019,15.21708]
[1779067481790,39.42,76908.49,1.25,0.27647,0.00019,15.20274]
[1779067482580,39.42,76899.42,1.25,0.27478,0.00019,15.15508]
[1779067483128,39.42,76899.42,1.25,0.27478,0.00019,15.15508]
[1779067483357,39.42,76899.42,1.25,0.27478,0.00019,15.15508]
[1779067483575,39.42,76891.24,1.25,0.27325,0.00019,15.11193]
[1779067485197,39.42,76891.24,1.25,0.27325,0.00019,15.11193]
[1779067485257,39.42,76891.24,1.25,0.27325,0.00019,15.11193]
[1779067486439,39.42,76889.66,1.25,0.27296,0.00019,15.10361]
[1779067486465,39.42,76889.66,1.25,0.27296,0.00019,15.10361]
[1779067486622,39.42,76888.45,1.25,0.27274,0.00019,15.09723]
[1779067487648,39.42,76882.32,1.25,0.2716,0.00019,15.06476]
[1779067492773,39.42,76882.37,1.25,0.27162,0.00019,15.06537]
[1779067498401,39.43,76887.16,1.25,0.27253,0.00019,15.09131]
[1779067503202,39.43,76889.82,1.25,0.27304,0.00019,15.10588]
[1779067503321,39.43,76889.82,1.25,0.27304,0.00019,15.10588]
[1779067503439,39.43,76889.82,1.25,0.27304,0.00019,15.10588]
[1779067504930,39.43,76899.8,1.25,0.2749,0.00019,15.15867]
[1779067509478,39.44,76890.63,1.25,0.27322,0.00019,15.11082]
[1779067512188,39.44,76888.78,1.25,0.27288,0.00019,15.10123]
[1779067512195,39.44,76888.78,1.25,0.27288,0.00019,15.10123]
[1779067512863,39.44,76883.69,1.25,0.27194,0.00019,15.07436]
[1779067517871,39.44,76884.3,1.25,0.27207,0.00019,15.07794]
[1779067522872,39.44,76881.55,1.25,0.27157,0.00019,15.06369]
[1779067523490,39.44,76879.98,1.25,0.27128,0.00018,15.05543]
[1779067523496,39.44,76879.98,1.25,0.27128,0.00018,15.05543]
[1779067523507,39.44,76879.98,1.25,0.27128,0.00018,15.05543]
[1779067523584,39.44,76879.98,1.25,0.27128,0.00018,15.05543]
[1779067523736,39.44,76879.98,1.25,0.27128,0.00018,15.05543]
[1779067523777,39.44,76877.67,1.25,0.27086,0.00018,15.04323]
[1779067525392,39.44,76877.9,1.25,0.2709,0.00018,15.04447]
[1779067525821,39.44,76860.86,1.25,0.26776,0.00018,14.95348]
[1779067526535,39.44,76860.86,1.25,0.26776,0.00018,14.95348]
[1779067526961,39.44,76855.08,1.25,0.2667,0.00018,14.9225]
[1779067527201,39.44,76855.08,1.25,0.2667,0.00018,14.9225]
[1779067527909,39.44,76849.57,1.25,0.26569,0.00018,14.89285]
[1779067528754,39.44,76849.57,1.25,0.26569,0.00018,14.89285]
[1779067528952,39.45,76846.57,1.25,0.26515,0.00018,14.87672]
[1779067533751,39.45,76851.06,1.25,0.26592,0.00018,14.89562]
[1779067533788,39.45,76851.06,1.25,0.26592,0.00018,14.89562]
[1779067539691,39.45,76852.58,1.25,0.26622,0.00018,14.9044]
[1779067541444,39.45,76853.2,1.25,0.26634,0.00018,14.90785]
[1779067541941,39.45,76856.21,1.25,0.2669,0.00018,14.92415]
[1779067542084,39.45,76856.21,1.25,0.2669,0.00018,14.92415]
[1779067542149,39.45,76856.21,1.25,0.2669,0.00018,14.92415]
[1779067543719,39.45,76863.88,1.25,0.26831,0.00018,14.9655]
[1779067548732,39.46,76868.12,1.25,0.2691,0.00018,14.98834]
[1779067548963,39.46,76872.85,1.25,0.26997,0.00018,15.01363]
[1779067549710,39.46,76872.85,1.25,0.26997,0.00018,15.01363]
[1779067549836,39.46,76872.85,1.25,0.26997,0.00018,15.01363]
[1779067549963,39.46,76880.84,1.25,0.27145,0.00019,15.05618]
[1779067552781,39.46,76886.72,1.25,0.27256,0.00019,15.08783]
[1779067554843,39.46,76881.57,1.25,0.27161,0.00019,15.06067]
[1779067554848,39.46,76881.57,1.25,0.27161,0.00019,15.06067]
[1779067555167,39.46,76884.94,1.25,0.27224,0.00019,15.07868]
[1779067555986,39.46,76886.83,1.25,0.27259,0.00019,15.08883]
[1779067557410,39.46,76887.4,1.25,0.2727,0.00019,15.09198]
[1779067557455,39.46,76887.4,1.25,0.2727,0.00019,15.09198]
[1779067561508,39.47,76886.9,1.25,0.27263,0.00019,15.08978]
[1779067561708,39.47,76886.9,1.25,0.27263,0.00019,15.08978]
[1779067561718,39.47,76886.9,1.25,0.27263,0.00019,15.08978]
[1779067562016,39.47,76889.82,1.25,0.27317,0.00019,15.10532]
[1779067567027,39.47,76890.47,1.25,0.2733,0.00019,15.10889]
[1779067569288,39.47,76893.1,1.25,0.27379,0.00019,15.12285]
[1779067570003,39.47,76896.75,1.25,0.27447,0.00019,15.14208]
[1779067570564,39.47,76896.75,1.25,0.27447,0.00019,15.14208]
[1779067570622,39.47,76896.75,1.25,0.27447,0.00019,15.14208]
[1779067571226,39.47,76896.75,1.25,0.27447,0.00019,15.14215]
[1779067571915,39.47,76895.03,1.25,0.27415,0.00019,15.13316]
[1779067575889,39.47,76893.14,1.25,0.27381,0.00019,15.12341]
[1779067575952,39.47,76893.14,1.25,0.27381,0.00019,15.12341]
[1779067576394,39.47,76891.36,1.25,0.27348,0.00019,15.11409]
[1779067576612,39.47,76891.36,1.25,0.27348,0.00019,15.11409]
[1779067576683,39.47,76891.36,1.25,0.27348,0.00019,15.11409]
[1779067576949,39.47,76891.36,1.25,0.27348,0.00019,15.11417]
[1779067577959,39.47,76880.06,1.25,0.27139,0.00018,15.05433]
[1779067580501,39.47,76880.56,1.25,0.27148,0.00018,15.05707]
[1779067581137,39.47,76884.8,1.25,0.27227,0.00019,15.0796]
[1779067581143,39.47,76884.8,1.25,0.27227,0.00019,15.0796]
[1779067581243,39.47,76884.8,1.25,0.27227,0.00019,15.0796]
[1779067581984,39.47,76888.51,1.25,0.27296,0.00019,15.09926]
[1779067582138,39.47,76888.51,1.25,0.27296,0.00019,15.09926]
[1779067582858,39.47,76888.51,1.25,0.27296,0.00019,15.09926]
[1779067584751,39.47,76892.84,1.25,0.27377,0.00019,15.12223]
[1779067585045,39.47,76886.6,1.25,0.27261,0.00019,15.08934]
[1779067585281,39.47,76886.6,1.25,0.27261,0.00019,15.08934]
[1779067585332,39.47,76886.6,1.25,0.27261,0.00019,15.08934]
[1779067586503,39.47,76886.6,1.25,0.27262,0.00019,15.08939]
[1779067586511,39.47,76886.6,1.25,0.27262,0.00019,15.08939]
[1779067586646,39.47,76886.6,1.25,0.27262,0.00019,15.08939]
[1779067586712,39.47,76886.6,1.25,0.27262,0.00019,15.08939]
[1779067586843,39.47,76886.6,1.25,0.27262,0.00019,15.08939]
[1779067587020,39.47,76878.41,1.25,0.2711,0.00018,15.04595]
[1779067588027,39.47,76870.09,1.25,0.26956,0.00018,15.00167]
[1779067589036,39.47,76863.9,1.25,0.26842,0.00018,14.96857]
[1779067592136,39.47,76866.59,1.25,0.26886,0.00018,14.97728]
[1779067592566,39.47,76868.48,1.25,0.26921,0.00018,14.98738]
[1779067597261,39.47,76872.13,1.25,0.26989,0.00018,15.00698]
[1779067597302,39.47,76872.13,1.25,0.26989,0.00018,15.00698]
[1779067597452,39.47,76872.13,1.25,0.26989,0.00018,15.00698]
[1779067597530,39.47,76872.13,1.25,0.26989,0.00018,15.00698]
[1779067597678,39.48,76865.22,1.25,0.26862,0.00018,14.97019]
[1779067598528,39.48,76865.22,1.25,0.26862,0.00018,14.97019]
[1779067598759,39.48,76865.22,1.25,0.26862,0.00018,14.97019]
[1779067604199,39.48,76868.54,1.25,0.26923,0.00018,14.98804]
[1779067608030,39.48,76871.13,1.25,0.26971,0.00018,15.00188]
[1779067608045,39.48,76871.13,1.25,0.26971,0.00018,15.00188]
[1779067608857,39.48,76874.31,1.25,0.2703,0.00018,15.01883]
[1779067610508,39.48,76874.31,1.25,0.2703,0.00018,15.01883]
[1779067610554,39.48,76874.31,1.25,0.2703,0.00018,15.01883]
[1779067610677,39.48,76874.31,1.25,0.2703,0.00018,15.01883]
[1779067610836,39.48,76874.31,1.25,0.2703,0.00018,15.01883]
[1779067610889,39.48,76874.31,1.25,0.2703,0.00018,15.01883]
[1779067611022,39.48,76873.74,1.25,0.2702,0.00018,15.01593]
[1779067611115,39.48,76873.74,1.25,0.2702,0.00018,15.01593]
[1779067611272,39.48,76873.74,1.25,0.2702,0.00018,15.01593]
[1779067611318,39.48,76873.74,1.25,0.2702,0.00018,15.01593]
[1779067611462,39.48,76873.74,1.25,0.2702,0.00018,15.01593]
[1779067611619,39.48,76855.19,1.25,0.26678,0.00018,14.91659]
[1779067612864,39.48,76844.03,1.25,0.26474,0.00018,14.85635]
[1779067613908,39.48,76844.03,1.25,0.26474,0.00018,14.85635]
[1779067613917,39.48,76844.03,1.25,0.26474,0.00018,14.85635]
[1779067613930,39.48,76844.03,1.25,0.26474,0.00018,14.85635]
[1779067613996,39.48,76843.31,1.25,0.26461,0.00018,14.85249]
[1779067614300,39.48,76843.31,1.25,0.26461,0.00018,14.85249]
[1779067614936,39.48,76835.15,1.25,0.26312,0.00018,14.80829]
[1779067617092,39.48,76830.79,1.25,0.26233,0.00018,14.78462]
[1779067618057,39.48,76830.79,1.25,0.26233,0.00018,14.78462]
[1779067618155,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618319,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618355,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618448,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618550,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618791,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618983,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067619068,39.48,76827.43,1.25,0.26172,0.00018,14.76638]
[1779067618989,39.48,76811.24,1.25,0.25879,0.00018,14.67792]
[1779067619233,39.48,76811.24,1.25,0.25879,0.00018,14.67792]
[1779067619935,39.48,76800.73,1.25,0.2569,0.00018,14.62011]
[1779067620516,39.48,76800.73,1.25,0.2569,0.00018,14.62011]
[1779067621021,39.48,76794.28,1.25,0.25574,0.00018,14.58449]
[1779067621745,39.48,76794.28,1.25,0.25574,0.00018,14.58449]
[1779067622081,39.48,76796.24,1.25,0.25609,0.00018,14.59544]
[1779067626001,39.48,76807.66,1.25,0.25816,0.00018,14.65892]
[1779067626686,39.48,76807.66,1.25,0.25816,0.00018,14.65892]
[1779067626708,39.48,76807.66,1.25,0.25816,0.00018,14.65892]
[1779067627151,39.48,76812.55,1.25,0.25905,0.00018,14.68594]
[1779067627158,39.48,76812.55,1.25,0.25905,0.00018,14.68594]
[1779067627166,39.48,76812.55,1.25,0.25905,0.00018,14.68594]
[1779067627169,39.48,76812.55,1.25,0.25905,0.00018,14.68594]
[1779067627182,39.48,76812.55,1.25,0.25905,0.00018,14.68594]
[1779067627357,39.48,76812.55,1.25,0.25905,0.00018,14.68594]
[1779067629361,39.48,76810.41,1.25,0.25867,0.00018,14.67427]
[1779067629512,39.48,76810.41,1.25,0.25867,0.00018,14.67427]
[1779067631777,39.49,76808.2,1.25,0.25828,0.00018,14.66231]
[1779067631861,39.49,76808.2,1.25,0.25828,0.00018,14.66231]
[1779067635512,39.49,76812.64,1.25,0.25909,0.00018,14.68718]
[1779067635539,39.49,76812.64,1.25,0.25909,0.00018,14.68718]
[1779067635620,39.49,76812.64,1.25,0.25909,0.00018,14.68718]
[1779067635638,39.49,76812.64,1.25,0.25909,0.00018,14.68718]
[1779067635976,39.49,76818.4,1.25,0.26015,0.00018,14.71906]
[1779067637937,39.49,76822.56,1.25,0.26091,0.00018,14.74196]
[1779067637998,39.49,76821.9,1.25,0.26079,0.00018,14.7385]
[1779067642721,39.5,76833.97,1.25,0.26301,0.00018,14.80501]
[1779067645149,39.5,76833.88,1.25,0.263,0.00018,14.80477]
[1779067645226,39.5,76833.88,1.25,0.263,0.00018,14.80477]
[1779067646181,39.5,76833.88,1.25,0.263,0.00018,14.80477]
[1779067646733,39.5,76835.37,1.25,0.26328,0.00018,14.81308]
[1779067650141,39.5,76834.22,1.25,0.26308,0.00018,14.80709]
[1779067650519,39.5,76837.38,1.25,0.26366,0.00018,14.82438]
[1779067651147,39.5,76837.38,1.25,0.26366,0.00018,14.82438]
[1779067651420,39.5,76837.38,1.25,0.26366,0.00018,14.82438]
[1779067652771,39.5,76838.32,1.25,0.26378,0.00018,14.82388]
[1779067652778,39.5,76846.66,1.25,0.26531,0.00018,14.86922]
[1779067653216,39.5,76846.66,1.25,0.26531,0.00018,14.86922]
[1779067653250,39.5,76846.66,1.25,0.26531,0.00018,14.86922]
[1779067653466,39.5,76846.66,1.25,0.26531,0.00018,14.86922]
[1779067653590,39.5,76846.66,1.25,0.26531,0.00018,14.86922]
[1779067653902,39.51,76853.84,1.25,0.26663,0.00018,14.908]
[1779067654210,39.51,76853.84,1.25,0.26663,0.00018,14.908]
[1779067654547,39.51,76853.84,1.25,0.26663,0.00018,14.908]
[1779067657671,39.51,76864.24,1.25,0.26855,0.00018,14.96396]
[1779067659376,39.51,76868.54,1.25,0.26934,0.00018,14.98701]
[1779067659763,39.51,76868.54,1.25,0.26934,0.00018,14.98701]
[1779067659984,39.51,76871.21,1.25,0.26983,0.00018,15.00128]
[1779067661788,39.51,76877.16,1.25,0.27093,0.00018,15.03296]
[1779067662290,39.51,76877.16,1.25,0.27093,0.00018,15.03296]
[1779067662627,39.51,76877.16,1.25,0.27093,0.00018,15.03296]
[1779067662675,39.51,76877.16,1.25,0.27093,0.00018,15.03296]
[1779067662681,39.51,76877.16,1.25,0.27093,0.00018,15.03296]
[1779067662747,39.51,76877.16,1.25,0.27093,0.00018,15.03296]
[1779067663098,39.51,76881.19,1.25,0.27168,0.00018,15.05445]
[1779067664075,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664348,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664362,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664555,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664604,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664692,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664836,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664855,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664881,39.51,76888.03,1.25,0.27295,0.00019,15.09073]
[1779067664965,39.51,76878.71,1.25,0.27123,0.00018,15.0415]
[1779067665377,39.51,76878.71,1.25,0.27123,0.00018,15.0415]
[1779067666620,39.51,76877.8,1.25,0.27106,0.00018,15.03667]
[1779067666667,39.51,76877.8,1.25,0.27106,0.00018,15.03667]
[1779067667096,39.51,76863.62,1.25,0.26845,0.00018,14.96112]
[1779067670113,39.51,76854.38,1.25,0.26676,0.00018,14.91168]
[1779067670650,39.51,76854.38,1.25,0.26676,0.00018,14.91168]
[1779067670904,39.51,76854.38,1.25,0.26676,0.00018,14.91168]
[1779067670995,39.51,76854.38,1.25,0.26676,0.00018,14.91168]
[1779067671032,39.51,76854.38,1.25,0.26676,0.00018,14.91168]
[1779067671056,39.51,76854.38,1.25,0.26676,0.00018,14.91168]
[1779067671065,39.51,76853.74,1.25,0.26664,0.00018,14.90823]
[1779067671869,39.51,76853.74,1.25,0.26664,0.00018,14.90823]
[1779067671970,39.51,76846.76,1.25,0.26536,0.00018,14.87065]
[1779067672993,39.51,76846.76,1.25,0.26536,0.00018,14.87065]
[1779067673080,39.51,76838.7,1.25,0.26389,0.00018,14.82711]
[1779067675887,39.51,76829.83,1.25,0.26228,0.00018,14.77919]
[1779067679555,39.51,76828.55,1.25,0.26206,0.00018,14.77258]
[1779067679781,39.51,76828.55,1.25,0.26206,0.00018,14.77258]
[1779067680033,39.52,76827.82,1.25,0.26193,0.00018,14.76874]
[1779067685378,39.52,76826.63,1.25,0.26174,0.00018,14.76294]
[1779067688015,39.52,76828.62,1.25,0.26211,0.00018,14.77403]
[1779067688045,39.52,76828.62,1.25,0.26211,0.00018,14.77403]
[1779067688097,39.52,76828.62,1.25,0.26211,0.00018,14.77403]
[1779067688150,39.52,76828.62,1.25,0.26211,0.00018,14.77403]
[1779067688082,39.52,76831.25,1.25,0.26259,0.00018,14.78845]
[1779067688633,39.52,76831.25,1.25,0.26259,0.00018,14.78845]
[1779067688736,39.52,76831.25,1.25,0.26259,0.00018,14.78845]
[1779067688780,39.52,76831.25,1.25,0.26259,0.00018,14.78845]
[1779067688844,39.52,76831.25,1.25,0.26259,0.00018,14.78845]
[1779067688981,39.52,76831.25,1.25,0.26259,0.00018,14.78845]
[1779067689120,39.52,76840.27,1.25,0.26424,0.00018,14.83746]
[1779067689467,39.52,76840.27,1.25,0.26424,0.00018,14.83746]
[1779067689506,39.52,76840.27,1.25,0.26424,0.00018,14.83746]
[1779067690093,39.52,76854.87,1.25,0.26692,0.00018,14.91638]
[1779067692058,39.53,76857.3,1.25,0.26738,0.00018,14.92972]
[1779067693088,39.53,76857.3,1.25,0.26738,0.00018,14.92972]
[1779067693110,39.53,76857.3,1.25,0.26738,0.00018,14.92972]
[1779067693831,39.53,76857.7,1.25,0.26746,0.00018,14.93206]
[1779067695086,39.53,76857.7,1.25,0.26746,0.00018,14.93206]
[1779067695128,39.53,76857.7,1.25,0.26746,0.00018,14.93206]
[1779067696671,39.53,76857.44,1.25,0.26742,0.00018,14.93085]
[1779067696720,39.53,76857.44,1.25,0.26742,0.00018,14.93085]
[1779067699312,39.53,76852.07,1.25,0.26643,0.00018,14.90206]
[1779067699874,39.53,76850.36,1.25,0.26612,0.00018,14.89285]
[1779067702991,39.53,76851.24,1.25,0.26628,0.00018,14.89756]
[1779067703020,39.53,76851.24,1.25,0.26628,0.00018,14.89756]
[1779067703899,39.53,76852.11,1.25,0.26644,0.00018,14.90233]
[1779067703908,39.53,76854.6,1.25,0.2669,0.00018,14.91579]
[1779067708938,39.53,76854.07,1.25,0.26682,0.00018,14.91331]
[1779067709644,39.53,76854.07,1.25,0.26682,0.00018,14.91331]
[1779067709792,39.53,76854.07,1.25,0.26682,0.00018,14.91331]
[1779067710012,39.53,76854.07,1.25,0.26682,0.00018,14.91331]
[1779067710055,39.53,76854.07,1.25,0.26682,0.00018,14.91331]
[1779067710061,39.53,76859.7,1.25,0.26785,0.00018,14.94357]
[1779067710423,39.53,76859.7,1.25,0.26785,0.00018,14.94357]
[1779067710513,39.53,76859.7,1.25,0.26785,0.00018,14.94357]
[1779067712011,39.53,76859.7,1.25,0.26785,0.00018,14.94365]
[1779067712092,39.53,76859.7,1.25,0.26785,0.00018,14.94365]
[1779067712174,39.53,76859.7,1.25,0.26785,0.00018,14.94365]
[1779067713013,39.53,76862.86,1.25,0.26838,0.00018,14.95495]
[1779067714555,39.53,76862.86,1.25,0.26838,0.00018,14.95499]
[1779067714612,39.53,76862.86,1.25,0.26838,0.00018,14.95499]
[1779067715037,39.53,76862.86,1.25,0.26838,0.00018,14.95499]
[1779067715064,39.53,76863.94,1.25,0.26858,0.00018,14.96079]
[1779067716053,39.53,76863.94,1.25,0.26858,0.00018,14.96079]
[1779067716128,39.53,76863.94,1.25,0.26858,0.00018,14.96079]
[1779067716164,39.53,76863.94,1.25,0.26858,0.00018,14.96079]
[1779067716292,39.53,76866.29,1.25,0.26901,0.00018,14.97337]
[1779067717008,39.54,76866.29,1.25,0.26902,0.00018,14.97344]
[1779067719115,39.54,76867.29,1.25,0.2692,0.00018,14.9788]
[1779067719116,39.54,76867.29,1.25,0.2692,0.00018,14.9788]
[1779067719128,39.54,76871.6,1.25,0.27,0.00018,15.0018]
[1779067720424,39.54,76875.63,1.25,0.27074,0.00018,15.02324]
[1779067720609,39.54,76875.63,1.25,0.27074,0.00018,15.02324]
[1779067721037,39.54,76875.63,1.25,0.27075,0.00018,15.02333]
[1779067726158,39.54,76876.74,1.25,0.27096,0.00018,15.02947]
[1779067727097,39.54,76868.76,1.25,0.26949,0.00018,14.98709]
[1779067728478,39.54,76868.76,1.25,0.26949,0.00018,14.98709]
[1779067728580,39.54,76868.76,1.25,0.26949,0.00018,14.98709]
[1779067728682,39.54,76868.76,1.25,0.26949,0.00018,14.98709]
[1779067729799,39.54,76866.31,1.25,0.26904,0.00018,14.97405]
[1779067729917,39.54,76866.31,1.25,0.26904,0.00018,14.97405]
[1779067730100,39.54,76862.77,1.25,0.26839,0.00018,14.95518]
[1779067730736,39.54,76862.77,1.25,0.26839,0.00018,14.95518]
[1779067731148,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067731420,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067731447,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067731504,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067731667,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067731741,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067731822,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067732020,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067732151,39.54,76855.7,1.25,0.26709,0.00018,14.91737]
[1779067732172,39.54,76843.55,1.25,0.26487,0.00018,14.85207]
[1779067732240,39.54,76843.55,1.25,0.26487,0.00018,14.85207]
[1779067732414,39.54,76843.55,1.25,0.26487,0.00018,14.85207]
[1779067732490,39.54,76843.55,1.25,0.26487,0.00018,14.85207]
[1779067733130,39.54,76828.46,1.25,0.26212,0.00018,14.77025]
[1779067734831,39.54,76828.46,1.25,0.26212,0.00018,14.77025]
[1779067734885,39.54,76828.46,1.25,0.26212,0.00018,14.77025]
[1779067735158,39.54,76824.05,1.25,0.26132,0.00018,14.74633]
[1779067737926,39.54,76818.95,1.25,0.26041,0.00018,14.7187]
[1779067739360,39.54,76819.42,1.25,0.2605,0.00018,14.7215]
[1779067739413,39.54,76819.42,1.25,0.2605,0.00018,14.7215]
[1779067740256,39.54,76818.84,1.25,0.2604,0.00018,14.71845]
[1779067741330,39.54,76817.18,1.25,0.2601,0.00018,14.70949]
[1779067744890,39.55,76811.42,1.25,0.25908,0.00018,14.67838]
[1779067747185,39.55,76818.23,1.25,0.26032,0.00018,14.71595]
[1779067747220,39.55,76818.17,1.25,0.26031,0.00018,14.71574]
[1779067750242,39.55,76823.99,1.25,0.26138,0.00018,14.74786]
[1779067754619,39.55,76816.91,1.25,0.26011,0.00018,14.70974]
[1779067758812,39.56,76825.71,1.25,0.26173,0.00018,14.75829]
[1779067760353,39.56,76827.19,1.25,0.262,0.00018,14.76645]
[1779067761005,39.56,76827.19,1.25,0.262,0.00018,14.76645]
[1779067761058,39.56,76827.19,1.25,0.262,0.00018,14.76645]
[1779067761621,39.56,76827.74,1.25,0.2621,0.00018,14.76953]
[1779067761925,39.56,76829.33,1.25,0.26239,0.00018,14.77826]
[1779067767357,39.56,76835.47,1.25,0.26353,0.00018,14.81223]
[1779067768534,39.56,76835.47,1.25,0.26353,0.00018,14.81223]
[1779067768737,39.56,76835.47,1.25,0.26353,0.00018,14.81223]
[1779067768890,39.56,76835.47,1.25,0.26353,0.00018,14.81223]
[1779067768959,39.56,76835.47,1.25,0.26353,0.00018,14.81223]
[1779067769097,39.56,76835.47,1.25,0.26353,0.00018,14.81223]
[1779067769200,39.57,76834.21,1.25,0.26331,0.00018,14.80558]
[1779067769553,39.57,76834.21,1.25,0.26331,0.00018,14.80558]
[1779067769716,39.57,76834.21,1.25,0.26331,0.00018,14.80558]
[1779067770198,39.57,76844.19,1.25,0.26513,0.00018,14.85965]
[1779067770377,39.57,76844.19,1.25,0.26513,0.00018,14.85965]
[1779067770394,39.57,76844.19,1.25,0.26513,0.00018,14.85965]
[1779067770651,39.57,76850.71,1.25,0.26633,0.00018,14.89473]
[1779067773509,39.57,76846.56,1.25,0.26551,0.00018,14.86683]
[1779067773521,39.57,76846.56,1.25,0.26551,0.00018,14.86683]
[1779067774172,39.57,76844.35,1.25,0.26511,0.00018,14.85506]
[1779067774721,39.57,76844.35,1.25,0.26511,0.00018,14.85506]
[1779067775913,39.57,76842.63,1.25,0.2648,0.00018,14.84587]
[1779067775940,39.57,76842.63,1.25,0.2648,0.00018,14.84587]
[1779067775987,39.57,76842.63,1.25,0.2648,0.00018,14.84587]
[1779067776032,39.57,76842.63,1.25,0.2648,0.00018,14.84587]
[1779067776047,39.57,76842.63,1.25,0.2648,0.00018,14.84587]
[1779067776081,39.57,76842.63,1.25,0.2648,0.00018,14.84587]
[1779067776230,39.57,76840.88,1.25,0.26449,0.00018,14.83651]
[1779067776961,39.57,76840.88,1.25,0.26449,0.00018,14.83651]
[1779067777142,39.57,76831.11,1.25,0.26271,0.00018,14.78367]
[1779067778208,39.57,76822.3,1.25,0.26111,0.00018,14.73578]
[1779067779341,39.57,76821.41,1.25,0.26095,0.00018,14.731]
[1779067779352,39.57,76821.41,1.25,0.26095,0.00018,14.731]
[1779067779358,39.57,76821.41,1.25,0.26095,0.00018,14.731]
[1779067779936,39.57,76819.24,1.25,0.26056,0.00018,14.71923]
[1779067780632,39.57,76819.24,1.25,0.26056,0.00018,14.71923]
[1779067781966,39.57,76818.84,1.25,0.26049,0.00018,14.71705]
[1779067782039,39.57,76818.84,1.25,0.26049,0.00018,14.71705]
[1779067783796,39.57,76818.52,1.25,0.26044,0.00018,14.71554]
[1779067784260,39.57,76819.64,1.25,0.26064,0.00018,14.72166]
[1779067785181,39.57,76821.58,1.25,0.261,0.00018,14.73239]
[1779067790214,39.57,76819.7,1.25,0.26067,0.00018,14.72238]
[1779067795258,39.58,76815.58,1.25,0.25994,0.00018,14.7003]
[1779067800315,39.58,76813.59,1.25,0.2596,0.00018,14.69006]
[1779067802107,39.58,76813.94,1.25,0.25967,0.00018,14.69209]
[1779067802155,39.58,76813.94,1.25,0.25967,0.00018,14.69209]
[1779067802163,39.58,76813.94,1.25,0.25967,0.00018,14.69209]
[1779067802180,39.58,76811.65,1.25,0.25926,0.00018,14.67967]
[1779067802393,39.58,76811.65,1.25,0.25926,0.00018,14.67967]
[1779067802479,39.58,76811.65,1.25,0.25926,0.00018,14.67967]
[1779067802622,39.58,76811.81,1.25,0.25928,0.00018,14.68055]
[1779067803629,39.58,76802.04,1.25,0.25753,0.00018,14.62708]
[1779067804932,39.58,76802.04,1.25,0.25753,0.00018,14.62708]
[1779067804960,39.58,76802.04,1.25,0.25753,0.00018,14.62708]
[1779067806647,39.58,76799.02,1.25,0.25699,0.00018,14.6107]
[1779067806671,39.58,76799.02,1.25,0.25699,0.00018,14.6107]
[1779067806680,39.58,76799.02,1.25,0.25699,0.00018,14.6107]
[1779067806720,39.58,76799.02,1.25,0.25699,0.00018,14.6107]
[1779067807060,39.59,76802.41,1.25,0.25761,0.00018,14.6296]
[1779067808554,39.59,76806.84,1.25,0.25841,0.00018,14.65409]
[1779067808591,39.59,76806.84,1.25,0.25841,0.00018,14.65409]
[1779067808729,39.59,76806.84,1.25,0.25841,0.00018,14.65409]
[1779067808990,39.59,76806.84,1.25,0.25841,0.00018,14.65409]
[1779067809060,39.59,76806.84,1.25,0.25841,0.00018,14.65409]
[1779067809154,39.59,76816.91,1.25,0.26023,0.00018,14.70919]
[1779067810786,39.59,76816.91,1.25,0.26024,0.00018,14.70942]
[1779067810921,39.59,76816.91,1.25,0.26024,0.00018,14.70942]
[1779067811285,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811318,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811343,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811348,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811380,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811402,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811437,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811444,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811775,39.59,76828.18,1.25,0.26228,0.00018,14.77084]
[1779067811787,39.59,76837.18,1.25,0.26392,0.00018,14.8196]
[1779067812597,39.59,76837.18,1.25,0.26392,0.00018,14.8196]
[1779067813213,39.59,76837.18,1.25,0.26392,0.00018,14.8196]
[1779067814278,39.59,76841.64,1.25,0.26475,0.00018,14.84406]
[1779067814573,39.59,76841.64,1.25,0.26475,0.00018,14.84406]
[1779067815204,39.59,76835.88,1.25,0.2637,0.00018,14.81306]
[1779067815683,39.59,76835.88,1.25,0.2637,0.00018,14.81306]
[1779067815729,39.59,76835.88,1.25,0.2637,0.00018,14.81306]
[1779067816992,39.59,76834.56,1.25,0.26347,0.00018,14.80605]
[1779067817214,39.59,76834.56,1.25,0.26347,0.00018,14.80605]
[1779067817248,39.59,76835.19,1.25,0.26359,0.00018,14.8096]
[1779067817635,39.59,76835.19,1.25,0.26359,0.00018,14.8096]
[1779067819379,39.6,76827.66,1.25,0.26222,0.00018,14.76896]
[1779067822879,39.6,76837.8,1.25,0.26407,0.00018,14.824]
[1779067825112,39.6,76831.97,1.25,0.26302,0.00018,14.79282]
[1779067825740,39.6,76831.97,1.25,0.26302,0.00018,14.79282]
[1779067825790,39.6,76831.97,1.25,0.26302,0.00018,14.79282]
[1779067826858,39.6,76829.17,1.25,0.26251,0.00018,14.77764]
[1779067826893,39.6,76829.17,1.25,0.26251,0.00018,14.77764]
[1779067827569,39.6,76826.78,1.25,0.26209,0.00018,14.76485]
[1779067828251,39.6,76823.13,1.25,0.26143,0.00018,14.74505]
[1779067831192,39.6,76817.29,1.25,0.26032,0.00018,14.70773]
[1779067832135,39.6,76817.29,1.25,0.26032,0.00018,14.70773]
[1779067832262,39.6,76816.86,1.25,0.26024,0.00018,14.70548]
[1779067835183,39.6,76807.88,1.25,0.25863,0.00018,14.65675]
[1779067836630,39.61,76804.47,1.25,0.25803,0.00018,14.63821]
[1779067836655,39.61,76804.47,1.25,0.25803,0.00018,14.63821]
[1779067836707,39.61,76804.47,1.25,0.25803,0.00018,14.63821]
[1779067837230,39.61,76801.49,1.25,0.25749,0.00018,14.62194]
[1779067839423,39.61,76798.28,1.25,0.25692,0.00018,14.60454]
[1779067839621,39.61,76798.28,1.25,0.25692,0.00018,14.60454]
[1779067840889,39.61,76804.03,1.25,0.25796,0.00018,14.63627]
[1779067843830,39.61,76804.88,1.25,0.25813,0.00018,14.64121]
[1779067843857,39.61,76804.88,1.25,0.25813,0.00018,14.64121]
[1779067844094,39.61,76804.88,1.25,0.25813,0.00018,14.64121]
[1779067844932,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067844973,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067845001,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067845033,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067845063,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067845096,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067845102,39.61,76803.67,1.25,0.25791,0.00018,14.63466]
[1779067845915,39.61,76800.23,1.25,0.2573,0.00018,14.61592]
[1779067845982,39.61,76794.2,1.25,0.25622,0.00018,14.58283]
[1779067849316,39.61,76785.41,1.25,0.25466,0.00018,14.53471]
[1779067852338,39.62,76785.09,1.25,0.25462,0.00018,14.53354]
[1779067853003,39.62,76785.09,1.25,0.25462,0.00018,14.53354]
[1779067853055,39.62,76781.49,1.25,0.25398,0.00018,14.51378]
[1779067854060,39.62,76781.49,1.25,0.25398,0.00018,14.51378]
[1779067854069,39.62,76781.49,1.25,0.25398,0.00018,14.51378]
[1779067854114,39.62,76781.11,1.25,0.25392,0.00018,14.51187]
[1779067854400,39.62,76781.11,1.25,0.25392,0.00018,14.51187]
[1779067855324,39.62,76780.91,1.25,0.25389,0.00018,14.51096]
[1779067855635,39.62,76780.91,1.25,0.25389,0.00018,14.51096]
[1779067855998,39.62,76780.91,1.25,0.2539,0.00018,14.51117]
[1779067858012,39.63,76787.74,1.25,0.25513,0.00018,14.54936]
[1779067858520,39.63,76787.74,1.25,0.25513,0.00018,14.54936]
[1779067858553,39.63,76787.74,1.25,0.25513,0.00018,14.54936]
[1779067865366,39.63,76780.66,1.25,0.25391,0.00018,14.51139]
[1779067866281,39.63,76779.68,1.25,0.25374,0.00018,14.50617]
[1779067867738,39.64,76777.56,1.25,0.25337,0.00018,14.49463]
[1779067867766,39.64,76777.56,1.25,0.25337,0.00018,14.49463]
[1779067868317,39.64,76782.21,1.25,0.25421,0.00018,14.52062]
[1779067868828,39.64,76782.21,1.25,0.25421,0.00018,14.52062]
[1779067868911,39.64,76782.21,1.25,0.25421,0.00018,14.52062]
[1779067869542,39.64,76782.21,1.25,0.25422,0.00018,14.52085]
[1779067869577,39.64,76782.21,1.25,0.25422,0.00018,14.52085]
[1779067870099,39.64,76791.44,1.25,0.25588,0.00018,14.57214]
[1779067870907,39.64,76791.44,1.25,0.25588,0.00018,14.57214]
[1779067870975,39.64,76791.44,1.25,0.25588,0.00018,14.57214]
[1779067872731,39.64,76786.94,1.25,0.25509,0.00018,14.54775]
[1779067872800,39.64,76786.94,1.25,0.25509,0.00018,14.54775]
[1779067874337,39.64,76785.63,1.25,0.25486,0.00018,14.54076]
[1779067874393,39.65,76785.63,1.25,0.25487,0.00018,14.54101]
[1779067874930,39.65,76785.63,1.25,0.25487,0.00018,14.54101]
[1779067874944,39.65,76785.63,1.25,0.25487,0.00018,14.54101]
[1779067875348,39.65,76793.81,1.25,0.25634,0.00018,14.58639]
[1779067878313,39.65,76801.97,1.25,0.25783,0.00018,14.63196]
[1779067880343,39.65,76795.91,1.25,0.25676,0.00018,14.5991]
[1779067884500,39.66,76794.05,1.25,0.25645,0.00018,14.58973]
[1779067884561,39.66,76794.05,1.25,0.25645,0.00018,14.58973]
[1779067885203,39.66,76794.05,1.25,0.25646,0.00018,14.58988]
[1779067885523,39.66,76794.05,1.25,0.25646,0.00018,14.58988]
[1779067886210,39.66,76791.79,1.25,0.25606,0.00018,14.5776]
[1779067887322,39.66,76791.79,1.25,0.25606,0.00018,14.5776]
[1779067887370,39.66,76790.64,1.25,0.25586,0.00018,14.57143]
[1779067893266,39.67,76787.34,1.25,0.25525,0.00018,14.54867]
[1779067898300,39.68,76786.19,1.25,0.25508,0.00018,14.54336]
[1779067903333,39.68,76787.05,1.25,0.25527,0.00018,14.54917]
[1779067906804,39.69,76787.64,1.25,0.25539,0.00018,14.55304]
[1779067907363,39.69,76787.64,1.25,0.25539,0.00018,14.55304]
[1779067907379,39.69,76784.97,1.25,0.25492,0.00018,14.53851]
[1779067907448,39.69,76784.97,1.25,0.25492,0.00018,14.53851]
[1779067908500,39.69,76780.7,1.25,0.25417,0.00018,14.51513]
[1779067908542,39.69,76780.7,1.25,0.25417,0.00018,14.51513]
[1779067908562,39.69,76780.7,1.25,0.25417,0.00018,14.51513]
[1779067908588,39.69,76780.7,1.25,0.25417,0.00018,14.51513]
[1779067909388,39.69,76770.06,1.25,0.25228,0.00018,14.4563]
[1779067910830,39.71,76771.4,1.25,0.25262,0.00018,14.46684]
[1779067910856,39.71,76771.4,1.25,0.25262,0.00018,14.46684]
[1779067910860,39.71,76771.4,1.25,0.25262,0.00018,14.46684]
[1779067910975,39.71,76771.4,1.25,0.25262,0.00018,14.46684]
[1779067913416,39.73,76783.75,1.25,0.25493,0.00018,14.53859]
[1779067915713,39.73,76782.95,1.25,0.2548,0.00018,14.53439]
[1779067915800,39.73,76782.95,1.25,0.2548,0.00018,14.53439]
[1779067918277,39.73,76788.45,1.25,0.25579,0.00018,14.56513]
[1779067918358,39.74,76792.82,1.25,0.25659,0.00018,14.58954]
[1779067918905,39.74,76792.82,1.25,0.25659,0.00018,14.58954]
[1779067919365,39.74,76799.97,1.25,0.25787,0.00018,14.62891]
[1779067920535,39.74,76798.98,1.25,0.2577,0.00018,14.6237]
[1779067924420,39.74,76797.93,1.25,0.25753,0.00018,14.61823]
[1779067924427,39.74,76797.93,1.25,0.25753,0.00018,14.61823]
[1779067925434,39.74,76800.91,1.25,0.25807,0.00018,14.63494]
[1779067927405,39.74,76810.15,1.25,0.25975,0.00018,14.68568]
[1779067930625,39.75,76807.73,1.25,0.25933,0.00018,14.67295]
[1779067930650,39.75,76807.73,1.25,0.25933,0.00018,14.67295]
[1779067930741,39.75,76807.73,1.25,0.25933,0.00018,14.67295]
[1779067931050,39.75,76804.49,1.25,0.25875,0.00018,14.65545]
[1779067932347,39.75,76796.93,1.25,0.2574,0.00018,14.61422]
[1779067932589,39.75,76796.93,1.25,0.2574,0.00018,14.61422]
[1779067932672,39.75,76796.93,1.25,0.2574,0.00018,14.61422]
[1779067932793,39.75,76796.93,1.25,0.2574,0.00018,14.61422]
[1779067932894,39.75,76789.36,1.25,0.25604,0.00018,14.57268]
[1779067934314,39.75,76789.36,1.25,0.25604,0.00018,14.57268]
[1779067934332,39.75,76789.36,1.25,0.25604,0.00018,14.57268]
[1779067934435,39.75,76789.36,1.25,0.25604,0.00018,14.57268]
[1779067934382,39.75,76788.37,1.25,0.25588,0.00018,14.5676]
[1779067934715,39.75,76793.84,1.25,0.25685,0.00018,14.59765]
[1779067935851,39.75,76800.3,1.25,0.25802,0.00018,14.63324]
[1779067941624,39.76,76799.02,1.25,0.25783,0.00018,14.6274]
[1779067945963,39.76,76806.55,1.25,0.2592,0.00018,14.66919]
[1779067951398,39.77,76801.62,1.25,0.25834,0.00018,14.64299]
[1779067953029,39.77,76798.42,1.25,0.25772,0.00018,14.62001]
[1779067953032,39.77,76798.42,1.25,0.25772,0.00018,14.62001]
[1779067953116,39.77,76798.42,1.25,0.25772,0.00018,14.62001]
[1779067953196,39.77,76794.2,1.25,0.25697,0.00018,14.59722]
[1779067953667,39.77,76794.2,1.25,0.25697,0.00018,14.59722]
[1779067953689,39.77,76794.2,1.25,0.25697,0.00018,14.59722]
[1779067953757,39.77,76794.2,1.25,0.25697,0.00018,14.59722]
[1779067953932,39.77,76794.2,1.25,0.25697,0.00018,14.59722]
[1779067953975,39.77,76794.2,1.25,0.25697,0.00018,14.59722]
[1779067954194,39.77,76786.59,1.25,0.25562,0.00018,14.55561]
[1779067954687,39.77,76786.59,1.25,0.25562,0.00018,14.55561]
[1779067955463,39.77,76780.84,1.25,0.2546,0.00018,14.52416]
[1779067956445,39.78,76772.11,1.25,0.25305,0.00018,14.47618]
[1779067957016,39.78,76772.11,1.25,0.25305,0.00018,14.47618]
[1779067957723,39.79,76768.64,1.25,0.25251,0.00018,14.45902]
[1779067958448,39.81,76788.3,1.25,0.25611,0.00018,14.57048]
[1779067959201,39.81,76788.3,1.25,0.25611,0.00018,14.57048]
[1779067959213,39.81,76788.3,1.25,0.25611,0.00018,14.57048]
[1779067959255,39.81,76797.24,1.25,0.25771,0.00018,14.61963]
[1779067961558,39.81,76798.74,1.25,0.25799,0.00018,14.62796]
[1779067961572,39.81,76798.74,1.25,0.25799,0.00018,14.62796]
[1779067961584,39.81,76798.74,1.25,0.25799,0.00018,14.62796]
[1779067961770,39.81,76798.74,1.25,0.25799,0.00018,14.62808]
[1779067963566,39.81,76796.28,1.25,0.25755,0.00018,14.61476]
[1779067963784,39.81,76795.97,1.25,0.2575,0.00018,14.61319]
[1779067964753,39.81,76795.97,1.25,0.2575,0.00018,14.61319]
[1779067966619,39.81,76794.29,1.25,0.25721,0.00018,14.60437]
[1779067967266,39.81,76796.61,1.25,0.25763,0.00018,14.61706]
[1779067969138,39.81,76806.97,1.25,0.2595,0.00018,14.6738]
[1779067974898,39.82,76811.01,1.25,0.26025,0.00018,14.69647]
[1779067979006,39.82,76807.18,1.25,0.25957,0.00018,14.676]
[1779067979042,39.82,76807.18,1.25,0.25957,0.00018,14.676]
[1779067979143,39.82,76805.38,1.25,0.25925,0.00018,14.66634]
[1779067979987,39.82,76805.38,1.25,0.25925,0.00018,14.66634]
[1779067980031,39.82,76805.38,1.25,0.25925,0.00018,14.66634]
[1779067980088,39.82,76798.63,1.25,0.25804,0.00018,14.62961]
[1779067982140,39.82,76798.94,1.25,0.2581,0.00018,14.63137]
[1779067982192,39.82,76787.27,1.25,0.25602,0.00018,14.56778]
[1779067985979,39.83,76784.63,1.25,0.25556,0.00018,14.55365]
[1779067986115,39.83,76784.63,1.25,0.25556,0.00018,14.55365]
[1779067986146,39.83,76784.63,1.25,0.25556,0.00018,14.55365]
[1779067986158,39.83,76784.63,1.25,0.25556,0.00018,14.55365]
[1779067986247,39.83,76773.35,1.25,0.25357,0.00018,14.49185]
[1779067989002,39.84,76767.02,1.25,0.25251,0.00018,14.45889]
[1779067992666,39.86,76768.55,1.25,0.25292,0.00018,14.47144]
[1779067993410,39.87,76765.99,1.25,0.25248,0.00018,14.45766]
[1779067993800,39.87,76765.99,1.25,0.25248,0.00018,14.45766]
[1779067994029,39.87,76765.99,1.25,0.25248,0.00018,14.45766]
[1779067994079,39.87,76765.99,1.25,0.25248,0.00018,14.45766]
[1779067994300,39.88,76756.01,1.25,0.25078,0.00018,14.40434]
[1779067996519,39.91,76755.78,1.25,0.25091,0.00018,14.40829]
[1779067997450,39.92,76762.85,1.25,0.25224,0.00018,14.44993]
[1779067998252,39.92,76762.85,1.25,0.25224,0.00018,14.44993]
[1779067998352,39.92,76762.85,1.25,0.25224,0.00018,14.44993]
[1779067998463,39.92,76762.85,1.25,0.25224,0.00018,14.44993]
[1779067998501,39.92,76762.85,1.25,0.25224,0.00018,14.44993]
[1779067998505,39.94,76760.63,1.25,0.25195,0.00018,14.4406]
[1779068000649,39.96,76765.34,1.25,0.25285,0.00018,14.46873]
[1779068000960,39.96,76765.34,1.25,0.25285,0.00018,14.46873]
[1779068001484,39.96,76765.34,1.25,0.25285,0.00018,14.46873]
[1779068001452,39.96,76772.32,1.25,0.2541,0.00018,14.50768]
[1779068002496,39.96,76772.33,1.25,0.25411,0.00018,14.50796]
[1779068004648,39.96,76776.7,1.25,0.25489,0.00018,14.53218]
[1779068004698,39.96,76776.7,1.25,0.25489,0.00018,14.53218]
[1779068005116,39.96,76783.24,1.25,0.25606,0.00018,14.5682]
[1779068005675,39.96,76783.24,1.25,0.25606,0.00018,14.5682]
[1779068006395,39.96,76785.86,1.25,0.25654,0.00018,14.58282]
[1779068008882,39.97,76784.41,1.25,0.25629,0.00018,14.57518]
[1779068008919,39.97,76784.41,1.25,0.25629,0.00018,14.57518]
[1779068009143,39.97,76784.41,1.25,0.25629,0.00018,14.57518]
[1779068013170,39.97,76779.25,1.25,0.25533,0.00018,14.54178]
[1779068018205,39.98,76775.47,1.25,0.2547,0.00018,14.52215]
[1779068023246,39.98,76780.42,1.25,0.25561,0.00018,14.5502]
[1779068024725,39.98,76781.42,1.25,0.25579,0.00018,14.55583]
[1779068025451,39.98,76768.74,1.25,0.25355,0.00018,14.48642]
[1779068028454,39.99,76767.07,1.25,0.25326,0.00018,14.47745]
[1779068028476,39.99,76767.07,1.25,0.25326,0.00018,14.47745]
[1779068028480,39.99,76767.07,1.25,0.25326,0.00018,14.47745]
[1779068028519,39.99,76767.96,1.25,0.25342,0.00018,14.48249]
[1779068034335,39.99,76770.47,1.25,0.2539,0.00018,14.49722]
[1779068034450,39.99,76770.47,1.25,0.2539,0.00018,14.49722]
[1779068034542,39.99,76770.47,1.25,0.2539,0.00018,14.49722]
[1779068034522,39.99,76776.67,1.25,0.255,0.00018,14.53143]
[1779068034557,39.99,76776.67,1.25,0.255,0.00018,14.53143]
[1779068034638,39.99,76776.67,1.25,0.255,0.00018,14.53143]
[1779068034724,39.99,76776.67,1.25,0.255,0.00018,14.53143]
[1779068034884,39.99,76776.67,1.25,0.255,0.00018,14.53143]
[1779068035234,39.99,76776.67,1.25,0.255,0.00018,14.53143]
[1779068035348,39.99,76790.42,1.25,0.25745,0.00018,14.60654]
[1779068037519,40.0,76790.42,1.25,0.25746,0.00018,14.60694]
[1779068037345,40.0,76803.68,1.25,0.25984,0.00018,14.67914]
[1779068037557,40.0,76803.68,1.25,0.25984,0.00018,14.67914]
[1779068039837,40.0,76808.46,1.25,0.26071,0.00018,14.70526]
[1779068040366,40.0,76808.97,1.25,0.2608,0.00018,14.70814]
[1779068040767,40.0,76808.97,1.25,0.2608,0.00018,14.70814]
[1779068041115,40.0,76808.97,1.25,0.2608,0.00018,14.70814]
[1779068041195,40.0,76808.97,1.25,0.2608,0.00018,14.70814]
[1779068041870,40.0,76809.56,1.25,0.26091,0.00018,14.71146]
[1779068041913,40.0,76809.56,1.25,0.26091,0.00018,14.71146]
[1779068042342,40.0,76809.56,1.25,0.26091,0.00018,14.71146]
[1779068042347,40.0,76809.56,1.25,0.26091,0.00018,14.71146]
[1779068042353,40.0,76809.56,1.25,0.26091,0.00018,14.71146]
[1779068042487,40.0,76814.83,1.25,0.26186,0.00018,14.73999]
[1779068047527,40.0,76818.35,1.25,0.26251,0.00018,14.7593]
[1779068048471,40.0,76815.77,1.25,0.26205,0.00018,14.74552]
[1779068049559,40.0,76809.79,1.25,0.26098,0.00018,14.71342]
[1779068052534,40.0,76803.69,1.25,0.25988,0.00018,14.68045]
[1779068056520,40.01,76810.16,1.25,0.26105,0.00018,14.71553]
[1779068056652,40.01,76810.16,1.25,0.26105,0.00018,14.71553]
[1779068056657,40.01,76810.16,1.25,0.26105,0.00018,14.71553]
[1779068056727,40.01,76810.16,1.25,0.26105,0.00018,14.71553]
[1779068057485,40.01,76810.16,1.25,0.26105,0.00018,14.71564]
[1779068060118,40.01,76813.44,1.25,0.26165,0.00018,14.73344]
[1779068060506,40.01,76812.73,1.25,0.26153,0.00018,14.72984]
[1779068061377,40.01,76812.73,1.25,0.26153,0.00018,14.72984]
[1779068061559,40.01,76804.81,1.25,0.26011,0.00018,14.68717]
[1779068062413,40.01,76804.81,1.25,0.26011,0.00018,14.68717]
[1779068064082,40.01,76800.26,1.25,0.25929,0.00018,14.66256]
[1779068066727,40.01,76802.04,1.25,0.25962,0.00018,14.67236]
[1779068067555,40.01,76793.7,1.25,0.25813,0.00018,14.62717]
[1779068068563,40.01,76785.12,1.25,0.2566,0.00018,14.58055]
[1779068068662,40.01,76785.12,1.25,0.2566,0.00018,14.58055]
[1779068068668,40.01,76785.12,1.25,0.2566,0.00018,14.58055]
[1779068069559,40.01,76785.12,1.25,0.2566,0.00018,14.58055]
[1779068069570,40.01,76780.16,1.25,0.25573,0.00018,14.55361]
[1779068070576,40.01,76787.87,1.25,0.2571,0.00018,14.59584]
[1779068072355,40.01,76791.48,1.25,0.25769,0.00018,14.60985]
[1779068072387,40.01,76791.48,1.25,0.25769,0.00018,14.60985]
[1779068072591,40.01,76795.45,1.25,0.2584,0.00018,14.63152]
[1779068073442,40.01,76795.45,1.25,0.2584,0.00018,14.63152]
[1779068073446,40.01,76795.45,1.25,0.2584,0.00018,14.63152]
[1779068073597,40.01,76788.17,1.25,0.25711,0.00018,14.59201]
[1779068074626,40.01,76783.89,1.25,0.25634,0.00018,14.56868]
[1779068074656,40.01,76783.89,1.25,0.25634,0.00018,14.56868]
[1779068075098,40.01,76783.89,1.25,0.25634,0.00018,14.56868]
[1779068075144,40.01,76783.89,1.25,0.25634,0.00018,14.56868]
[1779068075270,40.02,76775.33,1.25,0.25483,0.00018,14.52199]
[1779068076305,40.02,76766.55,1.25,0.25328,0.00018,14.47385]
[1779068076661,40.02,76766.55,1.25,0.25328,0.00018,14.47385]
[1779068076683,40.02,76766.55,1.25,0.25328,0.00018,14.47385]
[1779068077304,40.02,76757.97,1.25,0.25177,0.00018,14.42684]
[1779068077761,40.02,76757.97,1.25,0.25177,0.00018,14.42684]
[1779068077793,40.02,76757.97,1.25,0.25177,0.00018,14.42684]
[1779068078508,40.02,76757.97,1.25,0.25177,0.00018,14.42684]
[1779068078604,40.02,76747.11,1.25,0.24987,0.00018,14.36696]
[1779068078661,40.02,76747.11,1.25,0.24987,0.00018,14.36696]
[1779068078953,40.02,76747.11,1.25,0.24987,0.00018,14.36696]
[1779068079079,40.02,76747.11,1.25,0.24987,0.00018,14.36696]
[1779068079103,40.02,76746.61,1.25,0.24978,0.00018,14.36419]
[1779068082353,40.05,76750.35,1.25,0.25061,0.00018,14.39014]
[1779068082398,40.05,76750.35,1.25,0.25061,0.00018,14.39014]
[1779068082448,40.05,76750.35,1.25,0.25061,0.00018,14.39014]
[1779068082518,40.05,76750.35,1.25,0.25061,0.00018,14.39014]
[1779068082589,40.08,76752.98,1.25,0.25122,0.00018,14.40927]
[1779068083281,40.08,76752.98,1.25,0.25122,0.00018,14.40927]
[1779068083345,40.08,76752.98,1.25,0.25122,0.00018,14.40927]
[1779068083382,40.08,76752.98,1.25,0.25122,0.00018,14.40927]
[1779068083482,40.09,76739.34,1.25,0.2489,0.00017,14.33595]
[1779068086462,40.09,76734.88,1.25,0.24812,0.00017,14.3112]
[1779068086496,40.09,76729.58,1.25,0.2472,0.00017,14.28185]
[1779068086668,40.09,76729.58,1.25,0.2472,0.00017,14.28185]
[1779068087414,40.09,76721.6,1.25,0.24581,0.00017,14.23733]
[1779068088099,40.09,76721.6,1.25,0.24581,0.00017,14.23733]
[1779068088193,40.09,76721.6,1.25,0.24581,0.00017,14.23733]
[1779068088357,40.09,76721.6,1.25,0.24581,0.00017,14.23733]
[1779068088523,40.09,76707.13,1.25,0.24331,0.00017,14.15637]
[1779068089548,40.09,76695.89,1.25,0.24137,0.00017,14.09319]
[1779068090595,40.09,76703.22,1.25,0.24264,0.00017,14.13469]
[1779068090811,40.09,76703.22,1.25,0.24264,0.00017,14.13469]
[1779068090832,40.09,76703.22,1.25,0.24264,0.00017,14.13469]
[1779068091661,40.09,76702.02,1.25,0.24244,0.00017,14.12808]
[1779068091668,40.09,76702.02,1.25,0.24244,0.00017,14.12808]
[1779068092553,40.1,76700.15,1.25,0.24213,0.00017,14.11786]
[1779068093128,40.1,76700.15,1.25,0.24213,0.00017,14.11786]
[1779068093466,40.1,76704.2,1.25,0.24283,0.00017,14.14065]
[1779068093814,40.1,76704.2,1.25,0.24283,0.00017,14.14065]
[1779068093872,40.1,76704.2,1.25,0.24283,0.00017,14.14065]
[1779068094604,40.1,76704.2,1.25,0.24283,0.00017,14.14065]
[1779068094082,40.1,76714.76,1.25,0.24465,0.00017,14.19993]
[1779068094750,40.1,76714.76,1.25,0.24466,0.00017,14.20013]
[1779068095629,40.1,76714.76,1.25,0.24466,0.00017,14.20013]
[1779068095785,40.1,76727.81,1.25,0.24693,0.00017,14.27318]
[1779068097480,40.1,76727.81,1.25,0.24693,0.00017,14.27318]
[1779068099132,40.1,76731.72,1.25,0.24762,0.00017,14.29528]
[1779068099553,40.1,76731.72,1.25,0.24762,0.00017,14.29528]
[1779068099566,40.1,76731.72,1.25,0.24762,0.00017,14.29528]
[1779068099610,40.1,76731.72,1.25,0.24762,0.00017,14.29528]
[1779068099616,40.1,76731.72,1.25,0.24762,0.00017,14.29528]
[1779068099576,40.1,76731.68,1.25,0.24763,0.00017,14.29531]
[1779068100651,40.1,76731.68,1.25,0.24763,0.00017,14.29531]
[1779068101236,40.1,76707.89,1.25,0.2435,0.00017,14.16236]
[1779068102808,40.1,76707.42,1.25,0.24342,0.00017,14.15982]
[1779068103654,40.1,76707.42,1.25,0.24342,0.00017,14.15982]
[1779068103662,40.1,76707.42,1.25,0.24342,0.00017,14.15982]
[1779068103718,40.1,76707.42,1.25,0.24342,0.00017,14.15982]
[1779068104163,40.1,76707.42,1.25,0.24342,0.00017,14.15982]
[1779068104725,40.1,76711.93,1.25,0.2442,0.00017,14.18532]
[1779068105533,40.1,76718.96,1.25,0.24543,0.00017,14.22484]
[1779068106576,40.1,76724.8,1.25,0.24645,0.00017,14.25757]
[1779068107897,40.1,76730.13,1.25,0.24738,0.00017,14.28735]
[1779068108535,40.11,76730.13,1.25,0.24738,0.00017,14.28749]
[1779068109184,40.11,76730.13,1.25,0.24738,0.00017,14.28749]
[1779068109195,40.11,76730.13,1.25,0.24738,0.00017,14.28749]
[1779068109297,40.11,76730.13,1.25,0.24738,0.00017,14.28749]
[1779068109343,40.11,76730.13,1.25,0.24738,0.00017,14.28749]
[1779068109546,40.11,76732.78,1.25,0.24785,0.00017,14.30237]
[1779068109829,40.11,76732.78,1.25,0.24785,0.00017,14.30237]
[1779068110571,40.11,76739.29,1.25,0.24899,0.00017,14.33864]
[1779068111578,40.11,76739.29,1.25,0.24899,0.00017,14.33864]
[1779068111605,40.11,76739.29,1.25,0.24899,0.00017,14.33864]
[1779068111536,40.11,76753.82,1.25,0.25154,0.00018,14.41909]
[1779068111654,40.11,76753.82,1.25,0.25154,0.00018,14.41909]
[1779068112578,40.11,76765.99,1.25,0.25369,0.00018,14.48607]
[1779068115673,40.11,76770.13,1.25,0.25442,0.00018,14.50876]
[1779068115693,40.11,76770.13,1.25,0.25442,0.00018,14.50876]
[1779068116038,40.11,76770.13,1.25,0.25442,0.00018,14.50876]
[1779068116052,40.11,76770.13,1.25,0.25442,0.00018,14.50876]
[1779068116594,40.11,76769.69,1.25,0.25434,0.00018,14.50632]
[1779068117872,40.11,76768.79,1.25,0.25418,0.00018,14.50136]
[1779068118340,40.11,76768.79,1.25,0.25418,0.00018,14.50136]
[1779068118514,40.11,76768.79,1.25,0.25418,0.00018,14.50136]
[1779068118614,40.11,76764.29,1.25,0.25338,0.00018,14.47667]
[1779068119615,40.11,76756.85,1.25,0.25207,0.00018,14.43579]
[1779068120423,40.11,76756.85,1.25,0.25207,0.00018,14.43579]
[1779068120436,40.11,76756.85,1.25,0.25207,0.00018,14.43579]
[1779068120443,40.11,76752.7,1.25,0.25134,0.00018,14.41293]
[1779068121216,40.11,76752.7,1.25,0.25134,0.00018,14.41293]
[1779068121256,40.11,76752.83,1.25,0.25137,0.00018,14.41365]
[1779068122576,40.11,76744.45,1.25,0.2499,0.00018,14.36738]
[1779068123531,40.11,76744.45,1.25,0.2499,0.00018,14.36738]
[1779068123542,40.11,76744.45,1.25,0.2499,0.00018,14.36738]
[1779068123622,40.11,76744.45,1.25,0.2499,0.00018,14.36738]
[1779068123637,40.11,76744.93,1.25,0.24998,0.00018,14.37]
[1779068126302,40.11,76744.51,1.25,0.24991,0.00018,14.36772]
[1779068126605,40.11,76744.51,1.25,0.24991,0.00018,14.36772]
[1779068126663,40.11,76743.67,1.25,0.24977,0.00018,14.36331]
[1779068127593,40.11,76743.67,1.25,0.24977,0.00018,14.36331]
[1779068127764,40.11,76743.67,1.25,0.24977,0.00018,14.36331]
[1779068127239,40.11,76742.53,1.25,0.24957,0.00018,14.357]
[1779068127834,40.11,76742.53,1.25,0.24957,0.00018,14.357]
[1779068127920,40.11,76742.53,1.25,0.24957,0.00018,14.357]
[1779068128016,40.11,76742.53,1.25,0.24957,0.00018,14.357]
[1779068128162,40.11,76742.53,1.25,0.24957,0.00018,14.357]
[1779068128207,40.11,76742.53,1.25,0.24957,0.00018,14.357]
[1779068128478,40.11,76758.37,1.25,0.25235,0.00018,14.44446]
[1779068128893,40.11,76758.37,1.25,0.25235,0.00018,14.44446]
[1779068130011,40.11,76775.72,1.25,0.25541,0.00018,14.5395]
[1779068130980,40.11,76775.72,1.25,0.25541,0.00018,14.5395]
[1779068130993,40.11,76775.72,1.25,0.25541,0.00018,14.5395]
[1779068131163,40.11,76775.72,1.25,0.25541,0.00018,14.5395]
[1779068131442,40.11,76775.72,1.25,0.25541,0.00018,14.5395]
[1779068131483,40.11,76775.72,1.25,0.25541,0.00018,14.5395]
[1779068131585,40.11,76774.06,1.25,0.25506,0.00018,14.52458]
[1779068131684,40.11,76774.06,1.25,0.25506,0.00018,14.52458]
[1779068132362,40.11,76774.06,1.25,0.25506,0.00018,14.52458]
[1779068132376,40.11,76774.06,1.25,0.25506,0.00018,14.52458]
[1779068132463,40.11,76756.61,1.25,0.25198,0.00018,14.42884]
[1779068132672,40.11,76756.61,1.25,0.25198,0.00018,14.42884]
[1779068133399,40.11,76756.61,1.25,0.25198,0.00018,14.42884]
[1779068133492,40.11,76742.03,1.25,0.24941,0.00018,14.34821]
[1779068135309,40.11,76740.43,1.25,0.24913,0.00017,14.33935]
[1779068135599,40.11,76740.43,1.25,0.24913,0.00017,14.33935]
[1779068135452,40.11,76740.34,1.25,0.24911,0.00017,14.33861]
[1779068135682,40.11,76740.34,1.25,0.24911,0.00017,14.33861]
[1779068136555,40.11,76740.34,1.25,0.24911,0.00017,14.33861]
[1779068136621,40.11,76747.14,1.25,0.2503,0.00018,14.37614]
[1779068137792,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068137825,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068137915,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068138294,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068138366,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068138476,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068138594,40.11,76750.67,1.25,0.25092,0.00018,14.39564]
[1779068138664,40.11,76756.06,1.25,0.25187,0.00018,14.42551]
[1779068140468,40.11,76756.06,1.25,0.25187,0.00018,14.42551]
[1779068140508,40.11,76756.06,1.25,0.25187,0.00018,14.42551]
[1779068140548,40.11,76756.06,1.25,0.25187,0.00018,14.42551]
[1779068140556,40.11,76756.06,1.25,0.25187,0.00018,14.42551]
[1779068140571,40.11,76767.75,1.25,0.25393,0.00018,14.48972]
[1779068140841,40.11,76767.75,1.25,0.25393,0.00018,14.48972]
[1779068140889,40.11,76767.75,1.25,0.25393,0.00018,14.48972]
[1779068141037,40.11,76767.75,1.25,0.25393,0.00018,14.48972]
[1779068141051,40.11,76767.75,1.25,0.25393,0.00018,14.48972]
[1779068141387,40.11,76767.75,1.25,0.25393,0.00018,14.48972]
[1779068141543,40.11,76783.77,1.25,0.25677,0.00018,14.57716]
[1779068142333,40.11,76783.77,1.25,0.25677,0.00018,14.57716]
[1779068142422,40.11,76783.77,1.25,0.25677,0.00018,14.57716]
[1779068142612,40.11,76793.08,1.25,0.25842,0.00018,14.62769]
[1779068145446,40.11,76803.21,1.25,0.26023,0.00018,14.68234]
[1779068145850,40.11,76803.21,1.25,0.26023,0.00018,14.68234]
[1779068145857,40.11,76803.21,1.25,0.26023,0.00018,14.68234]
[1779068146616,40.11,76809.52,1.25,0.26136,0.00018,14.71628]
[1779068147531,40.11,76809.52,1.25,0.26136,0.00018,14.71628]
[1779068147558,40.11,76809.52,1.25,0.26136,0.00018,14.71628]
[1779068147566,40.11,76807.38,1.25,0.26097,0.00018,14.7047]
[1779068148720,40.11,76807.81,1.25,0.26105,0.00018,14.70696]
[1779068149425,40.11,76807.81,1.25,0.26105,0.00018,14.70696]
[1779068150369,40.11,76808.28,1.25,0.26113,0.00018,14.70943]
[1779068150396,40.1,76818.01,1.25,0.26287,0.00018,14.76158]
[1779068152270,40.1,76818.01,1.25,0.26287,0.00018,14.76158]
[1779068152288,40.1,76818.01,1.25,0.26287,0.00018,14.76158]
[1779068152387,40.1,76818.01,1.25,0.26287,0.00018,14.76158]
[1779068152551,40.1,76818.01,1.25,0.26287,0.00018,14.76158]
[1779068152653,40.1,76824.31,1.25,0.264,0.00018,14.79516]
[1779068153097,40.1,76824.31,1.25,0.264,0.00018,14.79516]
[1779068153139,40.1,76824.31,1.25,0.264,0.00018,14.79516]
[1779068153207,40.1,76824.31,1.25,0.264,0.00018,14.79516]
[1779068153385,40.1,76824.31,1.25,0.264,0.00018,14.79516]
[1779068153619,40.1,76824.31,1.25,0.264,0.00018,14.79516]
[1779068153575,40.1,76830.88,1.25,0.26519,0.00018,14.83017]
[1779068154000,40.1,76830.88,1.25,0.26519,0.00018,14.83017]
[1779068154154,40.1,76830.88,1.25,0.26519,0.00018,14.83017]
[1779068154573,40.1,76830.88,1.25,0.26519,0.00018,14.83017]
[1779068154593,40.1,76843.65,1.25,0.2675,0.00018,14.89788]
[1779068154725,40.1,76843.65,1.25,0.2675,0.00018,14.89788]
[1779068154790,40.1,76843.65,1.25,0.2675,0.00018,14.89788]
[1779068155192,40.1,76843.65,1.25,0.2675,0.00018,14.89788]
[1779068156194,40.1,76854.46,1.25,0.26946,0.00018,14.95473]
[1779068157474,40.1,76854.46,1.25,0.26946,0.00018,14.95473]
[1779068157492,40.1,76854.46,1.25,0.26946,0.00018,14.95473]
[1779068157677,40.1,76854.46,1.25,0.26946,0.00018,14.95473]
[1779068157500,40.1,76858.75,1.25,0.27023,0.00018,14.97716]
[1779068157838,40.1,76858.75,1.25,0.27023,0.00018,14.97716]
[1779068157906,40.1,76858.75,1.25,0.27023,0.00018,14.97716]
[1779068157934,40.1,76858.75,1.25,0.27023,0.00018,14.97716]
[1779068158616,40.1,76842.82,1.25,0.26733,0.00018,14.89308]
[1779068159661,40.1,76826.73,1.25,0.26442,0.00018,14.80747]
[1779068159797,40.1,76826.73,1.25,0.26442,0.00018,14.80747]
[1779068159803,40.1,76826.73,1.25,0.26442,0.00018,14.80747]
[1779068160622,40.1,76829.63,1.25,0.26494,0.00018,14.82274]
[1779068162239,40.1,76832.24,1.25,0.2654,0.00018,14.83651]
[1779068162424,40.1,76832.24,1.25,0.2654,0.00018,14.83651]
[1779068162556,40.1,76825.04,1.25,0.2641,0.00018,14.79811]
[1779068162942,40.1,76825.04,1.25,0.2641,0.00018,14.79811]
[1779068162957,40.1,76825.04,1.25,0.2641,0.00018,14.79811]
[1779068163361,40.1,76825.04,1.25,0.2641,0.00018,14.79811]
[1779068163472,40.1,76825.04,1.25,0.2641,0.00018,14.79811]
[1779068163531,40.1,76825.04,1.25,0.2641,0.00018,14.79811]
[1779068163571,40.1,76818.69,1.25,0.26295,0.00018,14.76399]
[1779068165478,40.1,76818.69,1.25,0.26295,0.00018,14.76385]
[1779068166038,40.09,76821.83,1.25,0.26351,0.00018,14.7805]
[1779068166159,40.09,76821.83,1.25,0.26351,0.00018,14.7805]
[1779068166263,40.09,76821.83,1.25,0.2635,0.00018,14.78035]
[1779068169585,40.09,76821.0,1.25,0.26334,0.00018,14.7756]
[1779068169678,40.09,76821.59,1.25,0.26344,0.00018,14.7786]
[1779068169764,40.09,76821.59,1.25,0.26344,0.00018,14.7786]
[1779068170290,40.09,76821.56,1.25,0.26343,0.00018,14.77829]
[1779068171257,40.09,76821.56,1.25,0.26343,0.00018,14.77829]
[1779068171564,40.09,76831.75,1.25,0.26526,0.00018,14.83249]
[1779068176827,40.08,76830.93,1.25,0.2651,0.00018,14.82755]
[1779068178117,40.08,76834.92,1.25,0.26581,0.00018,14.84859]
[1779068179909,40.08,76839.48,1.25,0.26663,0.00018,14.87262]
[1779068179917,40.08,76839.48,1.25,0.26663,0.00018,14.87262]
[1779068180178,40.08,76839.48,1.25,0.26663,0.00018,14.87262]
[1779068180417,40.08,76839.48,1.25,0.26663,0.00018,14.87262]
[1779068180519,40.08,76841.77,1.25,0.26704,0.00018,14.88467]
[1779068185648,40.08,76841.23,1.25,0.26693,0.00018,14.88144]
[1779068185684,40.08,76841.23,1.25,0.26693,0.00018,14.88144]
[1779068188381,40.08,76844.76,1.25,0.26756,0.00018,14.8998]
[1779068189783,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068189866,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068189945,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068190012,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068190321,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068190331,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068190409,40.08,76840.42,1.25,0.26676,0.00018,14.87654]
[1779068190510,40.07,76831.15,1.25,0.26508,0.00018,14.82712]
[1779068190883,40.07,76831.15,1.25,0.26508,0.00018,14.82712]
[1779068192037,40.07,76831.18,1.25,0.26502,0.00018,14.82132]
[1779068192444,40.07,76824.81,1.25,0.26386,0.00018,14.78715]
[1779068193625,40.07,76824.81,1.25,0.26386,0.00018,14.78715]
[1779068193736,40.07,76824.81,1.25,0.26386,0.00018,14.78715]
[1779068193707,40.07,76815.1,1.25,0.26211,0.00018,14.73499]
[1779068193817,40.07,76815.1,1.25,0.26211,0.00018,14.73499]
[1779068194327,40.07,76815.1,1.25,0.26211,0.00018,14.73499]
[1779068194381,40.07,76815.1,1.25,0.26211,0.00018,14.73499]
[1779068194652,40.07,76815.1,1.25,0.26211,0.00018,14.73499]
[1779068194932,40.07,76810.36,1.25,0.26125,0.00018,14.70937]
[1779068195033,40.07,76810.36,1.25,0.26125,0.00018,14.70937]
[1779068195055,40.07,76810.36,1.25,0.26125,0.00018,14.70937]
[1779068195086,40.07,76810.36,1.25,0.26125,0.00018,14.70937]
[1779068195465,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196133,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196222,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196274,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196444,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196510,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196573,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196679,40.07,76810.36,1.25,0.26125,0.00018,14.70919]
[1779068196703,40.07,76799.12,1.25,0.25923,0.00018,14.64838]
[1779068196763,40.07,76799.12,1.25,0.25923,0.00018,14.64838]
[1779068197070,40.07,76799.12,1.25,0.25923,0.00018,14.64838]
[1779068200511,40.06,76796.09,1.25,0.25867,0.00018,14.63158]
[1779068200726,40.06,76796.09,1.25,0.25867,0.00018,14.63158]
[1779068200743,40.06,76796.09,1.25,0.25867,0.00018,14.63158]
[1779068200667,40.06,76798.71,1.25,0.25914,0.00018,14.64568]
[1779068202506,40.06,76796.22,1.25,0.25869,0.00018,14.63212]
[1779068203926,40.06,76795.1,1.25,0.25849,0.00018,14.62592]
[1779068203984,40.06,76795.1,1.25,0.25849,0.00018,14.62592]
[1779068208265,40.06,76796.64,1.25,0.25876,0.00018,14.63417]
[1779068208277,40.06,76796.64,1.25,0.25876,0.00018,14.63417]
[1779068208298,40.06,76796.64,1.25,0.25876,0.00018,14.63417]
[1779068208558,40.06,76798.67,1.25,0.25912,0.00018,14.64513]
[1779068208835,40.06,76798.67,1.25,0.25912,0.00018,14.64513]
[1779068209442,40.06,76798.67,1.25,0.25912,0.00018,14.64513]
[1779068209701,40.06,76803.26,1.25,0.25994,0.00018,14.66989]
[1779068210711,40.06,76803.26,1.25,0.25994,0.00018,14.66989]
[1779068210758,40.06,76803.26,1.25,0.25994,0.00018,14.66989]
[1779068211581,40.06,76801.12,1.25,0.25955,0.00018,14.65824]
[1779068214941,40.06,76800.41,1.25,0.25942,0.00018,14.65422]
[1779068216977,40.06,76806.54,1.25,0.26052,0.00018,14.68728]
[1779068217291,40.06,76806.54,1.25,0.26052,0.00018,14.68728]
[1779068217598,40.06,76806.54,1.25,0.26052,0.00018,14.68728]
[1779068217640,40.06,76809.09,1.25,0.26097,0.00018,14.70098]
[1779068220404,40.06,76812.38,1.25,0.26156,0.00018,14.71857]
[1779068220920,40.06,76811.19,1.25,0.26134,0.00018,14.71209]
[1779068221649,40.06,76811.67,1.25,0.26142,0.00018,14.7146]
[1779068222941,40.06,76815.21,1.25,0.26206,0.00018,14.73355]
[1779068223844,40.06,76819.49,1.25,0.26282,0.00018,14.75641]
[1779068223859,40.06,76819.49,1.25,0.26282,0.00018,14.75641]
[1779068223880,40.06,76819.49,1.25,0.26282,0.00018,14.75641]
[1779068224337,40.06,76819.49,1.25,0.26282,0.00018,14.75641]
[1779068224671,40.06,76818.67,1.25,0.26267,0.00018,14.75189]
[1779068224963,40.06,76818.67,1.25,0.26267,0.00018,14.75189]
[1779068224981,40.06,76818.67,1.25,0.26267,0.00018,14.75189]
[1779068225678,40.06,76824.9,1.25,0.26379,0.00018,14.78525]
[1779068226686,40.06,76835.36,1.25,0.26568,0.00018,14.84103]
[1779068228030,40.06,76838.53,1.25,0.26626,0.00018,14.85782]
[1779068228107,40.06,76838.53,1.25,0.26626,0.00018,14.85782]
[1779068228601,40.06,76838.53,1.25,0.26626,0.00018,14.85782]
[1779068228674,40.06,76838.53,1.25,0.26626,0.00018,14.85782]
[1779068228775,40.05,76832.63,1.25,0.26518,0.00018,14.8263]
[1779068229145,40.05,76832.63,1.25,0.26518,0.00018,14.8263]
[1779068231720,40.05,76825.97,1.25,0.26396,0.00018,14.79019]
[1779068232173,40.05,76825.97,1.25,0.26396,0.00018,14.79019]
[1779068232211,40.05,76825.97,1.25,0.26396,0.00018,14.79019]
[1779068233720,40.05,76825.19,1.25,0.26381,0.00018,14.78587]
[1779068233741,40.05,76825.19,1.25,0.26381,0.00018,14.78587]
[1779068233767,40.05,76819.58,1.25,0.2628,0.00018,14.75568]
[1779068234797,40.05,76819.58,1.25,0.26279,0.00018,14.75554]
[1779068234868,40.05,76819.58,1.25,0.26279,0.00018,14.75554]
[1779068235460,40.05,76819.58,1.25,0.26279,0.00018,14.75554]
[1779068235566,40.05,76819.58,1.25,0.26279,0.00018,14.75554]
[1779068235658,40.05,76819.58,1.25,0.26279,0.00018,14.75554]
[1779068235695,40.05,76819.58,1.25,0.26279,0.00018,14.75554]
[1779068235768,40.05,76800.29,1.25,0.25933,0.00018,14.65151]
[1779068236361,40.05,76800.29,1.25,0.25933,0.00018,14.65151]
[1779068236600,40.05,76800.29,1.25,0.25933,0.00018,14.65151]
[1779068236764,40.05,76799.94,1.25,0.25926,0.00018,14.64942]
[1779068237770,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238197,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238206,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238212,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238523,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238599,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238727,40.04,76783.62,1.25,0.25634,0.00018,14.56058]
[1779068238776,40.04,76770.12,1.25,0.25392,0.00018,14.48588]
[1779068239780,40.04,76753.47,1.25,0.25098,0.00018,14.394]
[1779068240788,40.04,76742.66,1.25,0.24907,0.00018,14.33402]
[1779068241810,40.04,76741.87,1.25,0.24893,0.00018,14.32961]
[1779068241817,40.04,76741.87,1.25,0.24893,0.00018,14.32961]
[1779068242801,40.04,76736.93,1.25,0.24807,0.00017,14.30212]
[1779068243376,40.04,76736.93,1.25,0.24807,0.00017,14.30212]
[1779068243384,40.04,76736.93,1.25,0.24807,0.00017,14.30212]
[1779068243521,40.04,76736.93,1.25,0.24807,0.00017,14.30212]
[1779068243808,40.04,76738.95,1.25,0.24842,0.00018,14.31337]
[1779068243858,40.04,76738.95,1.25,0.24842,0.00018,14.31337]
[1779068243934,40.04,76738.95,1.25,0.24842,0.00018,14.31337]
[1779068244533,40.04,76738.95,1.25,0.24842,0.00018,14.31337]
[1779068244816,40.04,76741.15,1.25,0.24881,0.00018,14.3256]
[1779068246533,40.04,76741.62,1.25,0.24889,0.00018,14.3282]
[1779068246565,40.04,76741.62,1.25,0.24889,0.00018,14.3282]
[1779068247365,40.04,76741.62,1.25,0.24889,0.00018,14.32818]
[1779068247463,40.04,76741.62,1.25,0.24889,0.00018,14.32818]
[1779068247494,40.04,76741.62,1.25,0.24889,0.00018,14.32818]
[1779068247817,40.04,76741.62,1.25,0.24889,0.00018,14.32818]
[1779068247840,40.04,76745.26,1.25,0.24953,0.00018,14.34846]
[1779068247987,40.04,76745.26,1.25,0.24953,0.00018,14.34846]
[1779068248047,40.04,76745.26,1.25,0.24953,0.00018,14.34846]
[1779068248843,40.04,76751.0,1.25,0.25054,0.00018,14.3803]
[1779068250662,40.04,76754.63,1.25,0.25118,0.00018,14.40039]
[1779068250681,40.04,76754.63,1.25,0.25118,0.00018,14.40039]
[1779068250792,40.04,76754.63,1.25,0.25118,0.00018,14.40039]
[1779068250860,40.04,76760.96,1.25,0.25229,0.00018,14.4353]
[1779068253728,40.04,76764.06,1.25,0.25278,0.00018,14.44666]
[1779068253741,40.04,76764.06,1.25,0.25278,0.00018,14.44666]
[1779068253879,40.04,76765.04,1.25,0.25296,0.00018,14.45208]
[1779068256210,40.04,76770.55,1.25,0.25393,0.00018,14.48238]
[1779068258098,40.04,76775.81,1.25,0.25486,0.00018,14.5112]
[1779068258164,40.04,76775.81,1.25,0.25486,0.00018,14.5112]
[1779068258178,40.04,76775.81,1.25,0.25486,0.00018,14.5112]
[1779068258420,40.04,76775.81,1.25,0.25486,0.00018,14.5112]
[1779068258596,40.04,76769.96,1.25,0.25383,0.00018,14.47911]
[1779068259021,40.04,76769.96,1.25,0.25383,0.00018,14.47911]
[1779068259740,40.04,76761.29,1.25,0.25229,0.00018,14.43136]
[1779068260108,40.04,76761.29,1.25,0.25229,0.00018,14.43136]
[1779068260202,40.04,76761.29,1.25,0.25229,0.00018,14.43136]
[1779068260220,40.04,76761.29,1.25,0.25229,0.00018,14.43136]
[1779068260344,40.04,76761.29,1.25,0.25229,0.00018,14.43136]
[1779068260528,40.04,76754.8,1.25,0.25115,0.00018,14.39554]
[1779068262173,40.04,76754.8,1.25,0.25115,0.00018,14.39554]
[1779068262226,40.04,76754.8,1.25,0.25115,0.00018,14.39554]
[1779068262385,40.04,76746.93,1.25,0.24976,0.00018,14.35179]
[1779068263142,40.04,76746.93,1.25,0.24976,0.00018,14.35179]
[1779068263192,40.04,76746.93,1.25,0.24976,0.00018,14.35179]
[1779068264372,40.04,76751.53,1.25,0.25056,0.00018,14.3772]
[1779068264376,40.04,76751.53,1.25,0.25056,0.00018,14.3772]
[1779068264462,40.04,76753.16,1.25,0.25085,0.00018,14.38624]
[1779068265301,40.04,76753.16,1.25,0.25085,0.00018,14.38624]
[1779068266115,40.04,76754.38,1.25,0.25107,0.00018,14.393]
[1779068266169,40.04,76754.38,1.25,0.25107,0.00018,14.393]
[1779068269511,40.04,76748.64,1.25,0.25005,0.00018,14.3611]
[1779068269593,40.04,76748.64,1.25,0.25005,0.00018,14.3611]
[1779068271737,40.04,76750.76,1.25,0.25042,0.00018,14.37276]
[1779068271887,40.04,76750.76,1.25,0.25042,0.00018,14.37276]
[1779068274027,40.03,76743.35,1.25,0.24911,0.00018,14.33142]
[1779068279060,40.03,76737.9,1.25,0.24815,0.00017,14.3009]
[1779068281509,40.03,76737.94,1.25,0.24816,0.00018,14.30111]
[1779068281525,40.03,76737.94,1.25,0.24816,0.00018,14.30111]
[1779068281553,40.03,76737.94,1.25,0.24816,0.00018,14.30111]
[1779068281712,40.03,76735.66,1.25,0.24776,0.00017,14.28839]
[1779068283293,40.03,76732.3,1.25,0.24717,0.00017,14.26966]
[1779068283383,40.03,76733.48,1.25,0.24738,0.00017,14.27626]
[1779068285074,40.03,76733.48,1.25,0.24738,0.00017,14.27626]
[1779068285828,40.03,76733.48,1.25,0.24738,0.00017,14.27626]
[1779068285839,40.03,76733.48,1.25,0.24738,0.00017,14.27626]
[1779068285861,40.03,76733.48,1.25,0.24738,0.00017,14.27626]
[1779068286995,40.03,76730.03,1.25,0.24678,0.00017,14.25706]
[1779068291114,40.03,76734.02,1.25,0.24748,0.00017,14.27948]
[1779068291123,40.03,76734.02,1.25,0.24748,0.00017,14.27948]
[1779068291334,40.03,76735.62,1.25,0.24776,0.00017,14.28845]
[1779068293781,40.03,76735.62,1.25,0.24776,0.00017,14.28845]
[1779068294606,40.03,76736.49,1.25,0.24791,0.00017,14.29335]
[1779068294739,40.03,76736.49,1.25,0.24791,0.00017,14.29335]
[1779068294785,40.03,76737.41,1.25,0.24808,0.00017,14.2985]
[1779068295227,40.03,76737.41,1.25,0.24808,0.00017,14.2985]
[1779068298508,40.04,76728.54,1.25,0.24653,0.00017,14.2492]
[1779068300307,40.04,76728.54,1.25,0.24653,0.00017,14.24928]
[1779068300709,40.04,76736.16,1.25,0.24787,0.00017,14.29184]
[1779068301398,40.04,76736.16,1.25,0.24787,0.00017,14.29184]
[1779068301499,40.04,76743.09,1.25,0.24908,0.00018,14.33042]
[1779068302813,40.04,76743.09,1.25,0.24908,0.00018,14.33042]
[1779068302822,40.04,76743.09,1.25,0.24908,0.00018,14.33042]
[1779068302903,40.04,76747.16,1.25,0.2498,0.00018,14.353]
[1779068303387,40.04,76747.16,1.25,0.2498,0.00018,14.353]
[1779068305917,40.04,76739.78,1.25,0.2485,0.00018,14.31198]
[1779068306304,40.04,76739.78,1.25,0.2485,0.00018,14.31198]
[1779068306328,40.04,76739.78,1.25,0.2485,0.00018,14.31198]
[1779068306450,40.04,76739.78,1.25,0.2485,0.00018,14.31198]
[1779068306505,40.04,76739.78,1.25,0.2485,0.00018,14.31198]
[1779068306507,40.04,76735.16,1.25,0.24769,0.00017,14.28629]
[1779068307590,40.04,76735.16,1.25,0.24769,0.00017,14.28629]
[1779068307797,40.04,76728.63,1.25,0.24655,0.00017,14.24986]
[1779068311882,40.04,76721.25,1.25,0.24521,0.00017,14.20297]
[1779068312483,40.04,76721.25,1.25,0.24521,0.00017,14.20297]
[1779068313164,40.04,76719.96,1.25,0.24499,0.00017,14.19587]
[1779068313231,40.04,76719.96,1.25,0.24499,0.00017,14.19587]
[1779068315920,40.04,76712.83,1.25,0.24376,0.00017,14.15616]
[1779068316968,40.04,76712.83,1.25,0.24377,0.00017,14.15627]
[1779068318650,40.04,76723.48,1.25,0.24562,0.00017,14.21617]
[1779068319813,40.04,76723.48,1.25,0.24562,0.00017,14.21617]
[1779068319845,40.04,76723.48,1.25,0.24562,0.00017,14.21617]
[1779068319875,40.04,76723.48,1.25,0.24562,0.00017,14.21617]
[1779068319884,40.04,76723.6,1.25,0.24565,0.00017,14.21695]
[1779068321861,40.04,76724.12,1.25,0.24574,0.00017,14.21997]
[1779068321899,40.04,76724.12,1.25,0.24574,0.00017,14.21997]
[1779068324084,40.05,76724.91,1.25,0.24589,0.00017,14.22469]
[1779068324875,40.05,76725.06,1.25,0.24592,0.00017,14.22563]
[1779068330423,40.05,76725.06,1.25,0.24594,0.00017,14.22624]
[1779068335458,40.05,76725.75,1.25,0.24607,0.00017,14.23036]
[1779068339077,40.05,76727.09,1.25,0.24631,0.00017,14.23813]
[1779068339126,40.05,76727.09,1.25,0.24631,0.00017,14.23813]
[1779068339176,40.05,76727.09,1.25,0.24631,0.00017,14.23813]
[1779068339531,40.05,76727.09,1.25,0.24631,0.00017,14.23813]
[1779068339632,40.05,76734.36,1.25,0.24758,0.00017,14.27877]
[1779068340586,40.05,76734.36,1.25,0.24758,0.00017,14.27877]
[1779068340677,40.05,76742.62,1.25,0.24903,0.00018,14.32475]
[1779068342616,40.05,76742.62,1.25,0.24903,0.00018,14.32475]
[1779068342676,40.05,76742.27,1.25,0.24897,0.00018,14.3228]
[1779068343672,40.05,76742.27,1.25,0.24897,0.00018,14.3228]
[1779068343768,40.05,76742.27,1.25,0.24897,0.00018,14.3228]
[1779068343872,40.05,76742.27,1.25,0.24897,0.00018,14.3228]
[1779068343896,40.05,76742.27,1.25,0.24897,0.00018,14.3228]
[1779068344792,40.05,76741.17,1.25,0.24877,0.00018,14.31668]
[1779068344821,40.05,76733.84,1.25,0.24749,0.00017,14.27591]
[1779068345339,40.05,76733.84,1.25,0.24749,0.00017,14.27591]
[1779068346537,40.05,76727.79,1.25,0.24644,0.00017,14.24228]
[1779068348882,40.05,76728.72,1.25,0.2466,0.00017,14.24756]
[1779068348885,40.05,76728.72,1.25,0.2466,0.00017,14.24756]
[1779068348898,40.05,76728.72,1.25,0.2466,0.00017,14.24756]
[1779068348934,40.05,76720.56,1.25,0.24519,0.00017,14.20204]
[1779068349055,40.05,76720.56,1.25,0.24519,0.00017,14.20204]
[1779068350098,40.06,76719.32,1.25,0.24498,0.00017,14.19523]
[1779068350657,40.06,76719.32,1.25,0.24498,0.00017,14.19523]
[1779068350683,40.06,76719.32,1.25,0.24498,0.00017,14.19523]
[1779068350867,40.06,76719.32,1.25,0.24498,0.00017,14.19523]
[1779068350950,40.06,76719.32,1.25,0.24498,0.00017,14.19523]
[1779068352660,40.06,76715.03,1.25,0.24423,0.00017,14.17114]
[1779068352710,40.06,76715.03,1.25,0.24423,0.00017,14.17114]
[1779068354340,40.06,76715.36,1.25,0.24429,0.00017,14.17297]
[1779068354386,40.06,76715.36,1.25,0.24429,0.00017,14.17297]
[1779068354445,40.06,76715.36,1.25,0.24429,0.00017,14.17297]
[1779068354968,40.06,76715.36,1.25,0.24429,0.00017,14.17297]
[1779068354820,40.06,76717.36,1.25,0.24463,0.00017,14.18418]
[1779068355600,40.06,76717.45,1.25,0.24465,0.00017,14.18476]
[1779068357614,40.06,76723.3,1.25,0.24568,0.00017,14.21781]
[1779068362651,40.06,76724.46,1.25,0.2459,0.00017,14.22488]
[1779068364664,40.06,76717.74,1.25,0.24473,0.00017,14.18723]
[1779068365540,40.06,76717.74,1.25,0.24473,0.00017,14.18723]
[1779068365578,40.06,76717.74,1.25,0.24473,0.00017,14.18723]
[1779068365671,40.06,76717.04,1.25,0.24461,0.00017,14.18328]
[1779068367328,40.06,76714.32,1.25,0.24413,0.00017,14.168]
[1779068368793,40.06,76714.86,1.25,0.24423,0.00017,14.17102]
[1779068368807,40.06,76714.86,1.25,0.24423,0.00017,14.17102]
[1779068368869,40.06,76712.58,1.25,0.24383,0.00017,14.1582]
[1779068371576,40.06,76710.58,1.25,0.24348,0.00017,14.14696]
[1779068371644,40.06,76710.58,1.25,0.24348,0.00017,14.14696]
[1779068371697,40.06,76710.58,1.25,0.24348,0.00017,14.14696]
[1779068371779,40.06,76710.58,1.25,0.24348,0.00017,14.14696]
[1779068371899,40.06,76715.29,1.25,0.24424,0.00017,14.1676]
[1779068372925,40.06,76715.29,1.25,0.24424,0.00017,14.1676]
[1779068372988,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373212,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373248,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373385,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373452,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373608,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373876,40.06,76726.52,1.25,0.24619,0.00017,14.23048]
[1779068373914,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374031,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374129,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374349,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374414,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374518,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374611,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374706,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374788,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374884,40.06,76752.82,1.25,0.2508,0.00018,14.37679]
[1779068374888,40.06,76772.51,1.25,0.25428,0.00018,14.48525]
[1779068375020,40.06,76772.51,1.25,0.25428,0.00018,14.48525]
[1779068375745,40.06,76773.07,1.25,0.25439,0.00018,14.48843]
[1779068377808,40.06,76781.48,1.25,0.25587,0.00018,14.53433]
[1779068378866,40.06,76781.48,1.25,0.25587,0.00018,14.53433]
[1779068381786,40.06,76782.55,1.25,0.25606,0.00018,14.54006]
[1779068381791,40.06,76782.55,1.25,0.25606,0.00018,14.54006]
[1779068381932,40.06,76779.86,1.25,0.25558,0.00018,14.52531]
[1779068382395,40.06,76779.86,1.25,0.25558,0.00018,14.52531]
[1779068382525,40.06,76779.86,1.25,0.25558,0.00018,14.52531]
[1779068383020,40.06,76779.86,1.25,0.25558,0.00018,14.52531]
[1779068383036,40.06,76779.86,1.25,0.25558,0.00018,14.52527]
[1779068383100,40.06,76779.86,1.25,0.25558,0.00018,14.52527]
[1779068384810,40.06,76778.83,1.25,0.2554,0.00018,14.51962]
[1779068384859,40.06,76778.83,1.25,0.2554,0.00018,14.51962]
[1779068387337,40.06,76779.98,1.25,0.2556,0.00018,14.52587]
[1779068387363,40.06,76779.98,1.25,0.2556,0.00018,14.52587]
[1779068387383,40.06,76779.98,1.25,0.2556,0.00018,14.52587]
[1779068387769,40.06,76779.98,1.25,0.2556,0.00018,14.52587]
[1779068387910,40.06,76786.44,1.25,0.25675,0.00018,14.56108]
[1779068388548,40.06,76786.44,1.25,0.25675,0.00018,14.56108]
[1779068388612,40.06,76786.44,1.25,0.25675,0.00018,14.56108]
[1779068388943,40.06,76797.38,1.25,0.2587,0.00018,14.6205]
[1779068389672,40.06,76797.38,1.25,0.2587,0.00018,14.6205]
[1779068390584,40.06,76797.13,1.25,0.25865,0.00018,14.61917]
[1779068390587,40.06,76797.13,1.25,0.25865,0.00018,14.61917]
[1779068390627,40.06,76797.13,1.25,0.25865,0.00018,14.61917]
[1779068390631,40.06,76797.13,1.25,0.25865,0.00018,14.61917]
[1779068390672,40.06,76797.13,1.25,0.25865,0.00018,14.61917]
[1779068390855,40.06,76804.48,1.25,0.25997,0.00018,14.6589]
[1779068391392,40.06,76804.48,1.25,0.25997,0.00018,14.6589]
[1779068391442,40.06,76804.48,1.25,0.25997,0.00018,14.6589]
[1779068393192,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068393250,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068393872,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068394212,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068394248,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068394292,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068394314,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068394386,40.06,76807.99,1.25,0.2606,0.00018,14.6779]
[1779068394881,40.06,76803.93,1.25,0.25987,0.00018,14.65599]
[1779068395426,40.06,76803.93,1.25,0.25987,0.00018,14.65599]
[1779068395525,40.06,76803.93,1.25,0.25987,0.00018,14.65599]
[1779068395529,40.06,76803.93,1.25,0.25987,0.00018,14.65599]
[1779068397062,40.06,76798.05,1.25,0.25882,0.00018,14.62407]
[1779068400051,40.06,76790.62,1.25,0.25749,0.00018,14.58368]
[1779068403607,40.06,76789.34,1.25,0.25726,0.00018,14.57663]
[1779068407132,40.06,76790.02,1.25,0.25737,0.00018,14.58008]
[1779068408477,40.06,76790.02,1.25,0.25737,0.00018,14.58006]
[1779068408983,40.06,76793.63,1.25,0.25801,0.00018,14.59962]
[1779068409317,40.06,76793.63,1.25,0.25801,0.00018,14.59962]
[1779068409324,40.06,76793.63,1.25,0.25801,0.00018,14.59962]
[1779068409355,40.06,76793.63,1.25,0.25801,0.00018,14.59962]
[1779068409985,40.06,76797.49,1.25,0.2587,0.00018,14.62057]
[1779068411999,40.06,76804.84,1.25,0.26001,0.00018,14.66028]
[1779068412173,40.06,76804.84,1.25,0.26001,0.00018,14.66028]
[1779068413006,40.06,76805.15,1.25,0.26007,0.00018,14.6619]
[1779068416331,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068416365,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068416514,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068416610,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068416738,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068416913,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068416971,40.06,76802.34,1.25,0.25956,0.00018,14.64658]
[1779068417035,40.05,76797.88,1.25,0.25876,0.00018,14.6224]
[1779068417153,40.05,76797.88,1.25,0.25876,0.00018,14.6224]
[1779068418042,40.05,76788.12,1.25,0.25701,0.00018,14.5693]
[1779068418128,40.05,76788.12,1.25,0.25701,0.00018,14.5693]
[1779068418212,40.05,76788.12,1.25,0.25701,0.00018,14.5693]
[1779068419051,40.05,76778.82,1.25,0.25536,0.00018,14.51852]
[1779068420237,40.05,76776.08,1.25,0.25487,0.00018,14.50345]
[1779068420246,40.05,76776.08,1.25,0.25487,0.00018,14.50345]
[1779068420322,40.05,76776.08,1.25,0.25487,0.00018,14.50345]
[1779068421076,40.05,76776.99,1.25,0.25503,0.00018,14.50836]
[1779068421193,40.05,76776.99,1.25,0.25503,0.00018,14.50836]
[1779068421325,40.05,76776.99,1.25,0.25503,0.00018,14.50836]
[1779068421853,40.05,76776.99,1.25,0.25503,0.00018,14.50836]
[1779068422070,40.05,76773.47,1.25,0.2544,0.00018,14.48901]
[1779068422119,40.05,76773.47,1.25,0.2544,0.00018,14.48901]
[1779068422347,40.05,76773.47,1.25,0.2544,0.00018,14.48901]
[1779068424064,40.05,76772.6,1.25,0.25425,0.00018,14.48419]
[1779068428980,40.05,76767.6,1.25,0.25335,0.00018,14.45657]
[1779068429081,40.05,76766.74,1.25,0.2532,0.00018,14.45181]
[1779068430653,40.05,76763.13,1.25,0.25256,0.00018,14.43193]
[1779068430660,40.05,76763.13,1.25,0.25256,0.00018,14.43193]
[1779068430862,40.05,76763.13,1.25,0.25256,0.00018,14.43193]
[1779068430899,40.05,76763.13,1.25,0.25256,0.00018,14.43193]
[1779068430962,40.05,76757.87,1.25,0.25163,0.00018,14.40293]
[1779068431597,40.05,76757.87,1.25,0.25163,0.00018,14.40293]
[1779068431652,40.05,76757.87,1.25,0.25163,0.00018,14.40293]
[1779068431750,40.05,76754.94,1.25,0.25106,0.00018,14.38098]
[1779068433293,40.05,76754.94,1.25,0.25106,0.00018,14.38098]
[1779068433348,40.05,76754.94,1.25,0.25106,0.00018,14.38098]
[1779068433657,40.05,76754.94,1.25,0.25106,0.00018,14.38098]
[1779068433770,40.05,76754.94,1.25,0.25106,0.00018,14.38098]
[1779068433824,40.05,76744.68,1.25,0.24926,0.00018,14.32428]
[1779068435840,40.05,76746.47,1.25,0.24957,0.00018,14.3343]
[1779068435876,40.05,76746.47,1.25,0.24957,0.00018,14.3343]
[1779068436107,40.05,76746.47,1.25,0.24957,0.00018,14.3343]
[1779068436144,40.05,76745.8,1.25,0.24946,0.00018,14.33066]
[1779068437922,40.05,76746.16,1.25,0.24952,0.00018,14.33266]
[1779068438079,40.05,76746.16,1.25,0.24952,0.00018,14.33266]
[1779068438140,40.05,76745.52,1.25,0.24942,0.00018,14.32926]
[1779068438310,40.05,76745.52,1.25,0.24942,0.00018,14.32926]
[1779068438497,40.05,76745.52,1.25,0.24942,0.00018,14.32926]
[1779068438840,40.05,76745.52,1.25,0.24942,0.00018,14.32926]
[1779068439048,40.05,76753.2,1.25,0.25077,0.00018,14.37186]
[1779068440013,40.05,76766.12,1.25,0.25305,0.00018,14.44312]
[1779068440302,40.05,76766.12,1.25,0.25305,0.00018,14.44312]
[1779068440376,40.05,76766.12,1.25,0.25305,0.00018,14.44312]
[1779068441929,40.05,76764.5,1.25,0.25276,0.00018,14.43417]
[1779068443526,40.05,76760.1,1.25,0.25198,0.00018,14.4099]
[1779068444726,40.05,76755.39,1.25,0.25115,0.00018,14.3839]
[1779068449024,40.05,76753.56,1.25,0.25083,0.00018,14.37379]
[1779068449121,40.05,76755.15,1.25,0.25111,0.00018,14.38261]
[1779068449720,40.05,76755.15,1.25,0.25111,0.00018,14.38261]
[1779068449820,40.05,76757.1,1.25,0.25145,0.00018,14.39338]
[1779068454906,40.05,76755.18,1.25,0.25111,0.00018,14.3827]
[1779068454998,40.05,76752.42,1.25,0.25063,0.00018,14.36745]
[1779068455901,40.05,76752.42,1.25,0.25063,0.00018,14.36745]
[1779068455954,40.05,76751.68,1.25,0.2505,0.00018,14.36338]
[1779068460445,40.05,76753.1,1.25,0.25075,0.00018,14.37132]
[1779068460495,40.05,76752.99,1.25,0.25073,0.00018,14.37073]
[1779068463219,40.05,76754.44,1.25,0.25099,0.00018,14.37876]
[1779068463367,40.05,76752.95,1.25,0.25073,0.00018,14.37054]
[1779068465397,40.05,76754.61,1.25,0.25102,0.00018,14.37973]
[1779068465435,40.05,76753.76,1.25,0.25087,0.00018,14.37504]
[1779068468256,40.05,76753.86,1.25,0.25089,0.00018,14.37561]
[1779068468402,40.05,76753.86,1.25,0.25089,0.00018,14.37562]
[1779068471495,40.05,76754.07,1.25,0.25092,0.00018,14.37679]
[1779068471596,40.05,76752.45,1.25,0.25064,0.00018,14.36786]
[1779068472283,40.05,76752.45,1.25,0.25064,0.00018,14.36786]
[1779068472385,40.05,76752.45,1.25,0.25064,0.00018,14.36786]
[1779068472434,40.05,76753.06,1.25,0.25075,0.00018,14.37123]
[1779068474447,40.05,76753.06,1.25,0.25075,0.00018,14.37126]
[1779068475044,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068475226,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068475283,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068475393,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068475541,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068475769,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068475954,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068476046,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068476076,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068476142,40.05,76751.82,1.25,0.25053,0.00018,14.36441]
[1779068476089,40.05,76747.05,1.25,0.24969,0.00018,14.33802]
[1779068476541,40.05,76740.38,1.25,0.24852,0.00018,14.30101]
[1779068480133,40.05,76735.0,1.25,0.24758,0.00017,14.27106]
[1779068480163,40.05,76735.0,1.25,0.24758,0.00017,14.27106]
[1779068480166,40.06,76734.96,1.25,0.24758,0.00017,14.27088]
[1779068481633,40.06,76734.96,1.25,0.24758,0.00017,14.27088]
[1779068481641,40.06,76734.96,1.25,0.24758,0.00017,14.27088]
[1779068481766,40.06,76734.96,1.25,0.24758,0.00017,14.27088]
[1779068481809,40.06,76723.99,1.25,0.24566,0.00017,14.20966]
[1779068483259,40.06,76723.99,1.25,0.24566,0.00017,14.20968]
[1779068486402,40.06,76721.5,1.25,0.24523,0.00017,14.19583]
[1779068486436,40.06,76721.5,1.25,0.24523,0.00017,14.19583]
[1779068486453,40.06,76721.5,1.25,0.24523,0.00017,14.19583]
[1779068487080,40.06,76721.5,1.25,0.24523,0.00017,14.19583]
[1779068487119,40.06,76721.5,1.25,0.24523,0.00017,14.19583]
[1779068487125,40.06,76725.73,1.25,0.24597,0.00017,14.21958]
[1779068487233,40.06,76725.73,1.25,0.24597,0.00017,14.21958]
[1779068487272,40.06,76725.73,1.25,0.24597,0.00017,14.21958]
[1779068487525,40.06,76725.73,1.25,0.24597,0.00017,14.21958]
[1779068487608,40.06,76735.48,1.25,0.24768,0.00017,14.27409]
[1779068489884,40.06,76743.35,1.25,0.24906,0.00018,14.31798]
[1779068491763,40.06,76745.45,1.25,0.24943,0.00018,14.32969]
[1779068491797,40.06,76745.45,1.25,0.24943,0.00018,14.32969]
[1779068497820,40.06,76744.82,1.25,0.24926,0.00018,14.32048]
[1779068503485,40.06,76740.32,1.25,0.24848,0.00018,14.29574]
[1779068504348,40.06,76740.6,1.25,0.24853,0.00018,14.29724]
[1779068505389,40.06,76736.63,1.25,0.24783,0.00017,14.27513]
[1779068506348,40.06,76741.45,1.25,0.24867,0.00018,14.30188]
[1779068507522,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068507759,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068507883,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068507954,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068507997,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068508020,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068508128,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068508197,40.06,76741.85,1.25,0.24874,0.00018,14.30404]
[1779068508157,40.06,76735.38,1.25,0.24761,0.00017,14.26801]
[1779068508299,40.06,76735.38,1.25,0.24761,0.00017,14.26801]
[1779068509022,40.06,76735.38,1.25,0.24761,0.00017,14.26801]
[1779068509112,40.06,76720.63,1.25,0.24503,0.00017,14.18561]
[1779068509513,40.06,76720.63,1.25,0.24503,0.00017,14.18561]
[1779068510086,40.06,76713.57,1.25,0.24381,0.00017,14.14598]
[1779068511049,40.06,76713.57,1.25,0.24381,0.00017,14.14598]
[1779068511100,40.06,76713.57,1.25,0.24381,0.00017,14.14598]
[1779068513351,40.06,76716.12,1.25,0.24425,0.00017,14.16029]
[1779068515676,40.06,76715.84,1.25,0.2442,0.00017,14.1587]
[1779068516025,40.06,76715.4,1.25,0.24412,0.00017,14.15622]
[1779068521805,40.06,76713.88,1.25,0.24386,0.00017,14.14768]
[1779068523854,40.06,76714.86,1.25,0.24403,0.00017,14.15316]
[1779068524044,40.06,76717.43,1.25,0.24447,0.00017,14.16757]
[1779068525935,40.06,76717.43,1.25,0.24447,0.00017,14.16755]
[1779068528169,40.06,76718.83,1.25,0.24472,0.00017,14.17534]
[1779068528191,40.06,76720.65,1.25,0.24503,0.00017,14.18555]
[1779068533791,40.06,76724.05,1.25,0.24562,0.00017,14.20456]
[1779068533865,40.06,76724.48,1.25,0.2457,0.00017,14.20695]
[1779068536696,40.06,76719.87,1.25,0.2449,0.00017,14.18115]
[1779068536762,40.06,76719.87,1.25,0.2449,0.00017,14.18115]
[1779068537529,40.06,76721.95,1.25,0.24526,0.00017,14.19282]
[1779068537601,40.06,76721.95,1.25,0.24526,0.00017,14.19282]
[1779068539704,40.06,76726.21,1.25,0.246,0.00017,14.21675]
[1779068539740,40.06,76726.21,1.25,0.246,0.00017,14.21675]
[1779068539906,40.06,76727.51,1.25,0.24623,0.00017,14.22403]
[1779068542310,40.06,76728.48,1.25,0.2464,0.00017,14.22945]
[1779068542317,40.06,76728.48,1.25,0.2464,0.00017,14.22945]
[1779068542369,40.06,76728.48,1.25,0.2464,0.00017,14.22945]
[1779068542926,40.06,76729.9,1.25,0.24665,0.00017,14.23738]
[1779068547961,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068548302,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068548732,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068548751,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068548887,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068548954,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068549003,40.06,76734.05,1.25,0.24737,0.00017,14.2605]
[1779068549099,40.06,76734.5,1.25,0.24745,0.00017,14.26296]
[1779068552107,40.06,76738.65,1.25,0.24818,0.00018,14.28607]
[1779068552144,40.06,76738.65,1.25,0.24818,0.00018,14.28607]
[1779068552193,40.06,76740.96,1.25,0.24852,0.00018,14.29312]
[1779068552772,40.06,76740.96,1.25,0.24852,0.00018,14.29312]
[1779068553088,40.06,76740.96,1.25,0.24852,0.00018,14.29312]
[1779068553210,40.06,76740.96,1.25,0.24852,0.00018,14.29312]
[1779068553222,40.06,76740.96,1.25,0.24852,0.00018,14.29312]
[1779068553440,40.06,76741.98,1.25,0.2487,0.00018,14.29879]
[1779068555013,40.06,76748.76,1.25,0.24989,0.00018,14.33649]
[1779068555267,40.06,76748.76,1.25,0.24989,0.00018,14.33649]
[1779068555275,40.06,76748.76,1.25,0.24989,0.00018,14.33649]
[1779068555359,40.06,76748.76,1.25,0.24989,0.00018,14.33649]
[1779068556020,40.06,76751.39,1.25,0.25036,0.00018,14.35109]
[1779068556439,40.06,76751.39,1.25,0.25036,0.00018,14.35109]
[1779068556837,40.06,76751.39,1.25,0.25036,0.00018,14.35109]
[1779068557026,40.06,76755.23,1.25,0.25103,0.00018,14.37234]
[1779068558910,40.06,76756.31,1.25,0.25122,0.00018,14.3783]
[1779068559153,40.06,76750.12,1.25,0.25013,0.00018,14.34405]
[1779068562454,40.06,76747.84,1.25,0.24973,0.00018,14.3314]
[1779068563069,40.06,76747.2,1.25,0.24962,0.00018,14.32785]
[1779068563912,40.06,76747.2,1.25,0.24962,0.00018,14.32785]
[1779068563977,40.06,76747.2,1.25,0.24962,0.00018,14.32785]
[1779068564760,40.06,76748.13,1.25,0.24978,0.00018,14.333]
[1779068565058,40.06,76748.13,1.25,0.24978,0.00018,14.333]
[1779068565211,40.06,76748.13,1.25,0.24978,0.00018,14.333]
[1779068565155,40.06,76739.31,1.25,0.24823,0.00018,14.28403]
[1779068565417,40.06,76739.31,1.25,0.24823,0.00018,14.28403]
[1779068565505,40.06,76739.31,1.25,0.24823,0.00018,14.28403]
[1779068565968,40.06,76739.31,1.25,0.24823,0.00018,14.28403]
[1779068566034,40.06,76739.31,1.25,0.24823,0.00018,14.28403]
[1779068566168,40.06,76735.77,1.25,0.24761,0.00017,14.26416]
[1779068566972,40.06,76735.77,1.25,0.24761,0.00017,14.26416]
[1779068568170,40.06,76735.77,1.25,0.2476,0.00017,14.26402]
[1779068568183,40.06,76735.77,1.25,0.2476,0.00017,14.26402]
[1779068568207,40.06,76737.73,1.25,0.24794,0.00018,14.27482]
[1779068569991,40.06,76737.73,1.25,0.24794,0.00018,14.2747]
[1779068570017,40.06,76737.73,1.25,0.24794,0.00018,14.2747]
[1779068572553,40.05,76740.98,1.25,0.2485,0.00018,14.2924]
[1779068573242,40.05,76740.31,1.25,0.24837,0.00018,14.28854]
[1779068575283,40.05,76740.64,1.25,0.24842,0.00018,14.29011]
[1779068575308,40.05,76740.64,1.25,0.24842,0.00018,14.29011]
[1779068575312,40.05,76740.64,1.25,0.24842,0.00018,14.29011]
[1779068575329,40.05,76740.64,1.25,0.24842,0.00018,14.29011]
[1779068576161,40.05,76740.64,1.25,0.24842,0.00018,14.28998]
[1779068578284,40.05,76737.99,1.25,0.24795,0.00018,14.27498]
[1779068578289,40.05,76737.99,1.25,0.24795,0.00018,14.27498]
[1779068578324,40.05,76737.99,1.25,0.24795,0.00018,14.27498]
[1779068578407,40.05,76737.99,1.25,0.24795,0.00018,14.27498]
[1779068579182,40.05,76738.56,1.25,0.24804,0.00018,14.27804]
[1779068581412,40.05,76740.03,1.25,0.24829,0.00018,14.28599]
[1779068581425,40.05,76740.03,1.25,0.24829,0.00018,14.28599]
[1779068581527,40.05,76740.03,1.25,0.24829,0.00018,14.28599]
[1779068581572,40.05,76740.03,1.25,0.24829,0.00018,14.28599]
[1779068582205,40.05,76740.03,1.25,0.24829,0.00018,14.28586]
[1779068584409,40.04,76738.09,1.25,0.24794,0.00018,14.27483]
[1779068584504,40.04,76738.09,1.25,0.24794,0.00018,14.27483]
[1779068585504,40.04,76738.53,1.25,0.24801,0.00018,14.27717]
[1779068585539,40.04,76738.53,1.25,0.24801,0.00018,14.27717]
[1779068586232,40.04,76737.58,1.25,0.24784,0.00018,14.27178]
[1779068587257,40.04,76728.58,1.25,0.24627,0.00017,14.22148]
[1779068590434,40.04,76727.75,1.25,0.24612,0.00017,14.21669]
[1779068596302,40.04,76727.76,1.25,0.24612,0.00017,14.21663]
[1779068601340,40.04,76729.84,1.25,0.24648,0.00017,14.2282]
[1779068602480,40.04,76729.84,1.25,0.24648,0.00017,14.2282]
[1779068602605,40.04,76729.84,1.25,0.24648,0.00017,14.2282]
[1779068602964,40.04,76728.82,1.25,0.2463,0.00017,14.22249]
[1779068606486,40.04,76725.19,1.25,0.24567,0.00017,14.20222]
[1779068606612,40.04,76725.19,1.25,0.24567,0.00017,14.20222]
[1779068606807,40.04,76725.19,1.25,0.24567,0.00017,14.20222]
[1779068607233,40.04,76730.55,1.25,0.2466,0.00017,14.23221]
[1779068608283,40.04,76736.23,1.25,0.2476,0.00017,14.26388]
[1779068608886,40.04,76736.23,1.25,0.2476,0.00017,14.26388]
[1779068609018,40.04,76736.23,1.25,0.2476,0.00017,14.26388]
[1779068609602,40.04,76738.19,1.25,0.24794,0.00018,14.27475]
[1779068609643,40.04,76738.19,1.25,0.24794,0.00018,14.27475]
[1779068610582,40.04,76742.76,1.25,0.24874,0.00018,14.30021]
[1779068610644,40.04,76742.76,1.25,0.24874,0.00018,14.30021]
[1779068611142,40.04,76748.29,1.25,0.24965,0.00018,14.3251]
[1779068611545,40.04,76748.29,1.25,0.24965,0.00018,14.3251]
[1779068611572,40.04,76748.29,1.25,0.24965,0.00018,14.3251]
[1779068612274,40.04,76753.24,1.25,0.25052,0.00018,14.35259]
[1779068614618,40.04,76756.38,1.25,0.25108,0.00018,14.37]
[1779068614626,40.04,76756.38,1.25,0.25108,0.00018,14.37]
[1779068614794,40.04,76756.38,1.25,0.25108,0.00018,14.37]
[1779068615282,40.04,76757.56,1.25,0.25129,0.00018,14.37655]
[1779068615516,40.04,76757.56,1.25,0.25129,0.00018,14.37655]
[1779068615546,40.04,76757.56,1.25,0.25129,0.00018,14.37655]
[1779068618747,40.04,76755.16,1.25,0.25087,0.00018,14.36334]
[1779068619167,40.04,76754.77,1.25,0.2508,0.00018,14.3612]
[1779068621965,40.04,76749.75,1.25,0.24991,0.00018,14.33345]
[1779068622834,40.04,76747.4,1.25,0.2495,0.00018,14.32046]
[1779068622986,40.04,76745.53,1.25,0.24918,0.00018,14.31013]
[1779068626190,40.04,76745.91,1.25,0.24924,0.00018,14.3123]
[1779068626240,40.04,76745.91,1.25,0.24924,0.00018,14.3123]
[1779068626650,40.04,76745.49,1.25,0.24917,0.00018,14.31008]
[1779068626780,40.04,76745.49,1.25,0.24917,0.00018,14.31008]
[1779068630113,40.04,76737.51,1.25,0.24777,0.00018,14.26566]
[1779068630528,40.04,76737.36,1.25,0.24774,0.00018,14.26475]
[1779068630594,40.04,76737.36,1.25,0.24774,0.00018,14.26475]
[1779068635234,40.04,76737.94,1.25,0.24784,0.00018,14.26778]
[1779068635324,40.04,76738.32,1.25,0.2479,0.00018,14.26982]
[1779068638870,40.04,76740.29,1.25,0.24824,0.00018,14.28054]
[1779068639019,40.04,76740.29,1.25,0.24824,0.00018,14.28054]
[1779068639172,40.04,76739.74,1.25,0.24814,0.00018,14.27739]
[1779068641276,40.04,76734.18,1.25,0.24717,0.00017,14.24634]
[1779068641338,40.04,76734.18,1.25,0.24717,0.00017,14.24634]
[1779068641441,40.04,76731.36,1.25,0.24667,0.00017,14.23055]
[1779068646655,40.04,76730.26,1.25,0.24648,0.00017,14.2243]
[1779068650446,40.04,76733.47,1.25,0.24704,0.00017,14.24219]
[1779068650927,40.04,76733.47,1.25,0.24704,0.00017,14.24219]
[1779068651121,40.04,76733.47,1.25,0.24704,0.00017,14.24219]
[1779068651250,40.04,76733.47,1.25,0.24704,0.00017,14.24219]
[1779068651304,40.04,76733.47,1.25,0.24704,0.00017,14.24219]
[1779068651324,40.04,76738.53,1.25,0.24792,0.00018,14.27037]
[1779068651426,40.04,76738.53,1.25,0.24792,0.00018,14.27037]
[1779068651458,40.04,76738.53,1.25,0.24792,0.00018,14.27037]
[1779068651480,40.04,76738.53,1.25,0.24792,0.00018,14.27037]
[1779068652333,40.04,76738.53,1.25,0.24792,0.00018,14.27037]
[1779068652340,40.04,76738.53,1.25,0.24792,0.00018,14.27037]
[1779068652346,40.04,76744.71,1.25,0.249,0.00018,14.30468]
[1779068653301,40.04,76752.63,1.25,0.2504,0.00018,14.34868]
[1779068655311,40.04,76751.95,1.25,0.25028,0.00018,14.34496]
[1779068655362,40.04,76751.95,1.25,0.25028,0.00018,14.34496]
[1779068656083,40.04,76750.81,1.25,0.25008,0.00018,14.33869]
[1779068661971,40.04,76748.45,1.25,0.24966,0.00018,14.32546]
[1779068661981,40.04,76748.45,1.25,0.24966,0.00018,14.32546]
[1779068662044,40.04,76748.45,1.25,0.24966,0.00018,14.32542]
[1779068667464,40.04,76749.07,1.25,0.24976,0.00018,14.32858]
[1779068667853,40.04,76749.07,1.25,0.24976,0.00018,14.32858]
[1779068669661,40.04,76748.53,1.25,0.24966,0.00018,14.32546]
[1779068669734,40.04,76748.53,1.25,0.24966,0.00018,14.32546]
[1779068669804,40.04,76748.53,1.25,0.24966,0.00018,14.32546]
[1779068670266,40.03,76742.31,1.25,0.24857,0.00018,14.29086]
[1779068674733,40.03,76744.8,1.25,0.24893,0.00018,14.29851]
[1779068677172,40.03,76745.67,1.25,0.24908,0.00018,14.30324]
[1779068677437,40.03,76750.5,1.25,0.24993,0.00018,14.32997]
[1779068678573,40.03,76750.5,1.25,0.24993,0.00018,14.32995]
[1779068678710,40.03,76750.5,1.25,0.24993,0.00018,14.32995]
[1779068679000,40.03,76750.5,1.25,0.24993,0.00018,14.32995]
[1779068679027,40.03,76750.5,1.25,0.24993,0.00018,14.32995]
[1779068679088,40.03,76750.5,1.25,0.24993,0.00018,14.32995]
[1779068679293,40.03,76752.07,1.25,0.2502,0.00018,14.33862]
[1779068680513,40.03,76751.63,1.25,0.25012,0.00018,14.33615]
[1779068680517,40.03,76751.63,1.25,0.25012,0.00018,14.33615]
[1779068681301,40.03,76760.34,1.25,0.25166,0.00018,14.38425]
[1779068681694,40.03,76760.34,1.25,0.25166,0.00018,14.38425]
[1779068681795,40.03,76760.34,1.25,0.25166,0.00018,14.38425]
[1779068682332,40.03,76760.34,1.25,0.25166,0.00018,14.38425]
[1779068682215,40.03,76750.99,1.25,0.25,0.00018,14.33247]
[1779068682574,40.03,76750.99,1.25,0.25,0.00018,14.33247]
[1779068682913,40.03,76750.99,1.25,0.25,0.00018,14.33243]
[1779068685698,40.03,76747.21,1.25,0.24934,0.00018,14.31145]
[1779068690785,40.03,76750.38,1.25,0.24989,0.00018,14.32883]
[1779068690908,40.03,76750.38,1.25,0.24989,0.00018,14.32883]
[1779068691338,40.03,76749.54,1.25,0.24974,0.00018,14.32412]
[1779068697008,40.03,76751.0,1.25,0.24999,0.00018,14.33188]
[1779068702049,40.02,76750.17,1.25,0.24983,0.00018,14.32695]
[1779068707080,40.02,76748.72,1.25,0.24957,0.00018,14.31871]
[1779068710748,40.02,76749.77,1.25,0.24975,0.00018,14.32439]
[1779068713510,40.02,76747.4,1.25,0.24933,0.00018,14.31109]
[1779068713575,40.02,76747.4,1.25,0.24933,0.00018,14.31109]
[1779068713610,40.02,76747.4,1.25,0.24933,0.00018,14.31109]
[1779068713716,40.02,76747.4,1.25,0.24933,0.00018,14.31109]
[1779068714141,40.02,76747.01,1.25,0.24926,0.00018,14.30889]
[1779068715687,40.02,76743.14,1.25,0.24857,0.00018,14.28721]
[1779068715707,40.02,76743.14,1.25,0.24857,0.00018,14.28721]
[1779068715710,40.02,76743.14,1.25,0.24857,0.00018,14.28721]
[1779068715931,40.02,76743.14,1.25,0.24857,0.00018,14.28721]
[1779068716027,40.02,76743.14,1.25,0.24857,0.00018,14.28721]
[1779068716349,40.02,76733.57,1.25,0.24689,0.00017,14.23374]
[1779068716775,40.02,76733.57,1.25,0.24689,0.00017,14.23374]
[1779068716858,40.02,76733.57,1.25,0.24689,0.00017,14.23374]
[1779068717197,40.02,76733.57,1.25,0.24689,0.00017,14.23374]
[1779068717350,40.02,76728.32,1.25,0.24597,0.00017,14.20429]
[1779068717545,40.02,76728.32,1.25,0.24597,0.00017,14.20429]
[1779068719531,40.02,76725.82,1.25,0.24553,0.00017,14.19015]
[1779068719623,40.02,76725.82,1.25,0.24553,0.00017,14.19015]
[1779068723343,40.02,76731.62,1.25,0.24653,0.00017,14.22246]
[1779068723763,40.02,76731.62,1.25,0.24653,0.00017,14.22246]
[1779068723769,40.02,76731.62,1.25,0.24653,0.00017,14.22246]
[1779068723775,40.02,76731.62,1.25,0.24653,0.00017,14.22246]
[1779068724420,40.02,76732.8,1.25,0.24674,0.00017,14.22899]
[1779068729490,40.02,76732.92,1.25,0.24675,0.00017,14.2294]
[1779068732739,40.01,76733.1,1.25,0.24672,0.00017,14.22446]
[1779068734480,40.01,76724.84,1.25,0.24527,0.00017,14.17817]
[1779068736183,40.01,76726.1,1.25,0.24549,0.00017,14.18521]
[1779068736199,40.01,76726.1,1.25,0.24549,0.00017,14.18521]
[1779068736330,40.01,76726.1,1.25,0.24549,0.00017,14.18521]
[1779068736380,40.01,76726.1,1.25,0.24549,0.00017,14.18521]
[1779068736407,40.01,76726.59,1.25,0.24558,0.00017,14.18798]
[1779068738386,40.01,76726.59,1.25,0.24558,0.00017,14.18799]
[1779068739329,40.01,76722.68,1.25,0.2449,0.00017,14.16613]
[1779068743659,40.02,76723.37,1.25,0.24502,0.00017,14.1702]
[1779068744361,40.02,76720.26,1.25,0.24448,0.00017,14.15281]
[1779068746330,40.02,76719.91,1.25,0.24443,0.00017,14.15091]
[1779068746466,40.02,76716.39,1.25,0.24382,0.00017,14.13121]
[1779068747502,40.02,76716.39,1.25,0.24382,0.00017,14.13129]
[1779068747572,40.02,76716.39,1.25,0.24382,0.00017,14.13129]
[1779068747804,40.02,76716.39,1.25,0.24382,0.00017,14.13129]
[1779068747883,40.02,76716.39,1.25,0.24382,0.00017,14.13129]
[1779068748261,40.02,76716.39,1.25,0.24382,0.00017,14.13129]
[1779068748393,40.02,76707.38,1.25,0.24225,0.00017,14.08052]
[1779068749400,40.02,76698.81,1.25,0.24077,0.00017,14.03204]
[1779068750181,40.02,76698.81,1.25,0.24077,0.00017,14.03204]
[1779068750407,40.02,76692.8,1.25,0.23973,0.00017,13.99798]
[1779068750529,40.02,76692.8,1.25,0.23973,0.00017,13.99798]
[1779068751417,40.02,76689.98,1.25,0.23925,0.00017,13.982]
[1779068754641,40.02,76692.85,1.25,0.23975,0.00017,13.99845]
[1779068754968,40.02,76692.85,1.25,0.23975,0.00017,13.99845]
[1779068755036,40.02,76692.85,1.25,0.23975,0.00017,13.99845]
[1779068755441,40.02,76693.07,1.25,0.23979,0.00017,13.99976]
[1779068755784,40.02,76693.07,1.25,0.23979,0.00017,13.99976]
[1779068755824,40.02,76693.07,1.25,0.23979,0.00017,13.99976]
[1779068756238,40.02,76693.07,1.25,0.23979,0.00017,13.99976]
[1779068756459,40.02,76691.21,1.25,0.23947,0.00017,13.98927]
[1779068758783,40.02,76686.22,1.25,0.23861,0.00017,13.96096]
[1779068758846,40.02,76686.22,1.25,0.23861,0.00017,13.96096]
[1779068760492,40.02,76675.48,1.25,0.23677,0.00017,13.89988]
[1779068761497,40.02,76667.92,1.25,0.23548,0.00017,13.85677]
[1779068762065,40.02,76667.92,1.25,0.23548,0.00017,13.85677]
[1779068762503,40.02,76669.69,1.25,0.23579,0.00017,13.86704]
[1779068762963,40.02,76669.69,1.25,0.23579,0.00017,13.86704]
[1779068763510,40.02,76680.9,1.25,0.23771,0.00017,13.93117]
[1779068763803,40.02,76680.9,1.25,0.23771,0.00017,13.93117]
[1779068764516,40.02,76696.09,1.25,0.24034,0.00017,14.01773]
[1779068764633,40.02,76696.09,1.25,0.24034,0.00017,14.01773]
[1779068765086,40.02,76696.73,1.25,0.24045,0.00017,14.02144]
[1779068766680,40.02,76695.03,1.25,0.24016,0.00017,14.01189]
[1779068766953,40.02,76695.03,1.25,0.24016,0.00017,14.01189]
[1779068766996,40.02,76695.03,1.25,0.24016,0.00017,14.01189]
[1779068767034,40.02,76695.03,1.25,0.24016,0.00017,14.01189]
[1779068767063,40.02,76695.03,1.25,0.24016,0.00017,14.01189]
[1779068767249,40.02,76696.83,1.25,0.24047,0.00017,14.02217]
[1779068767645,40.02,76696.83,1.25,0.24047,0.00017,14.02217]
[1779068767725,40.02,76711.65,1.25,0.24304,0.00017,14.10586]
[1779068768774,40.02,76711.65,1.25,0.24304,0.00017,14.10586]
[1779068768816,40.02,76711.65,1.25,0.24304,0.00017,14.10586]
[1779068768874,40.02,76711.65,1.25,0.24304,0.00017,14.10586]
[1779068769097,40.03,76719.07,1.25,0.24433,0.00017,14.14783]
[1779068770220,40.03,76719.07,1.25,0.24433,0.00017,14.14783]
[1779068770253,40.03,76719.07,1.25,0.24433,0.00017,14.14783]
[1779068771862,40.03,76715.33,1.25,0.24369,0.00017,14.12708]
[1779068771919,40.03,76715.33,1.25,0.24369,0.00017,14.12708]
[1779068772872,40.03,76727.82,1.25,0.24587,0.00017,14.1973]
[1779068774446,40.03,76735.54,1.25,0.24722,0.00018,14.2405]
[1779068776857,40.03,76737.6,1.25,0.24758,0.00018,14.25202]
[1779068776971,40.03,76737.6,1.25,0.24758,0.00018,14.25202]
[1779068779681,40.03,76732.97,1.25,0.24678,0.00017,14.22628]
[1779068781967,40.03,76742.82,1.25,0.24851,0.00018,14.28127]
[1779068782787,40.03,76742.82,1.25,0.24851,0.00018,14.28127]
[1779068782795,40.03,76742.82,1.25,0.24851,0.00018,14.28127]
[1779068783436,40.03,76745.46,1.25,0.24897,0.00018,14.29602]
[1779068787252,40.03,76747.03,1.25,0.24925,0.00018,14.30484]
[1779068787519,40.03,76747.03,1.25,0.24925,0.00018,14.30484]
[1779068787538,40.03,76747.48,1.25,0.24933,0.00018,14.30733]
[1779068789474,40.03,76757.75,1.25,0.25114,0.00018,14.36433]
[1779068793647,40.03,76763.0,1.25,0.25201,0.00018,14.38747]
[1779068793792,40.03,76763.0,1.25,0.25201,0.00018,14.38747]
[1779068793821,40.03,76763.0,1.25,0.25201,0.00018,14.38747]
[1779068794510,40.03,76770.42,1.25,0.25332,0.00018,14.42836]
[1779068795878,40.03,76770.42,1.25,0.25332,0.00018,14.42836]
[1779068796509,40.03,76778.6,1.25,0.25477,0.00018,14.47319]
[1779068797270,40.03,76778.6,1.25,0.25477,0.00018,14.47319]
[1779068797313,40.03,76778.6,1.25,0.25477,0.00018,14.47319]
[1779068797324,40.03,76779.29,1.25,0.2549,0.00018,14.47692]
[1779068799224,40.03,76779.29,1.25,0.2549,0.00018,14.47692]
[1779068799405,40.03,76779.29,1.25,0.2549,0.00018,14.47692]
[1779068799443,40.03,76787.94,1.25,0.25643,0.00018,14.52407]
[1779068800014,40.03,76787.94,1.25,0.25643,0.00018,14.52407]
[1779068800306,40.03,76789.33,1.25,0.25668,0.00018,14.53164]
[1779068801904,40.03,76789.33,1.25,0.25668,0.00018,14.53164]
[1779068804127,40.03,76792.32,1.25,0.25721,0.00018,14.54792]
[1779068804132,40.03,76792.32,1.25,0.25721,0.00018,14.54792]
[1779068804453,40.03,76793.39,1.25,0.2574,0.00018,14.55371]
[1779068807500,40.03,76802.39,1.25,0.25902,0.00018,14.6026]
[1779068808317,40.03,76802.39,1.25,0.25902,0.00018,14.6026]
[1779068808424,40.03,76803.52,1.25,0.25922,0.00018,14.60874]
[1779068810712,40.03,76803.82,1.25,0.25927,0.00018,14.61037]
[1779068810844,40.03,76804.58,1.25,0.25941,0.00018,14.61449]
[1779068812190,40.03,76796.33,1.25,0.25793,0.00018,14.56968]
[1779068813185,40.03,76796.33,1.25,0.25793,0.00018,14.56968]
[1779068813221,40.03,76794.65,1.25,0.25763,0.00018,14.56043]
[1779068815980,40.03,76787.24,1.25,0.25629,0.00018,14.51975]
[1779068820251,40.03,76788.4,1.25,0.25649,0.00018,14.5257]
[1779068820444,40.02,76788.5,1.25,0.2565,0.00018,14.52609]
[1779068821279,40.02,76788.5,1.25,0.2565,0.00018,14.52609]
[1779068821475,40.02,76786.66,1.25,0.25616,0.00018,14.51591]
[1779068826138,40.02,76787.89,1.25,0.25638,0.00018,14.52241]
[1779068827143,40.02,76792.79,1.25,0.25725,0.00018,14.54914]
[1779068828169,40.02,76794.33,1.25,0.25753,0.00018,14.55753]
[1779068828207,40.02,76794.33,1.25,0.25753,0.00018,14.55753]
[1779068828241,40.02,76794.33,1.25,0.25753,0.00018,14.55753]
[1779068828319,40.02,76794.33,1.25,0.25753,0.00018,14.55753]
[1779068828508,40.02,76798.5,1.25,0.25827,0.00018,14.58019]
[1779068831345,40.02,76802.19,1.25,0.25893,0.00018,14.60015]
[1779068831478,40.02,76800.91,1.25,0.2587,0.00018,14.59317]
[1779068831652,40.02,76800.91,1.25,0.2587,0.00018,14.59317]
[1779068831715,40.02,76800.91,1.25,0.2587,0.00018,14.59317]
[1779068832476,40.02,76800.91,1.25,0.2587,0.00018,14.59317]
[1779068832483,40.02,76800.91,1.25,0.2587,0.00018,14.59317]
[1779068832507,40.02,76796.65,1.25,0.25794,0.00018,14.57001]
[1779068833574,40.02,76796.65,1.25,0.25794,0.00018,14.57001]
[1779068833846,40.02,76794.09,1.25,0.25748,0.00018,14.55608]
[1779068833855,40.02,76794.09,1.25,0.25748,0.00018,14.55608]
[1779068833958,40.02,76794.09,1.25,0.25748,0.00018,14.55608]
[1779068834291,40.02,76810.04,1.25,0.26034,0.00018,14.64262]
[1779068835101,40.02,76810.04,1.25,0.26034,0.00018,14.64262]
[1779068835478,40.02,76822.38,1.25,0.26257,0.00018,14.70913]
[1779068837554,40.02,76829.29,1.25,0.26382,0.00018,14.74616]
[1779068838588,40.02,76836.15,1.25,0.26506,0.00018,14.78269]
[1779068838960,40.02,76836.15,1.25,0.26506,0.00018,14.78269]
[1779068839162,40.02,76836.15,1.25,0.26506,0.00018,14.78269]
[1779068840609,40.02,76841.95,1.25,0.2661,0.00018,14.81326]
[1779068841228,40.02,76841.95,1.25,0.2661,0.00018,14.81326]
[1779068841307,40.02,76841.95,1.25,0.2661,0.00018,14.81326]
[1779068843256,40.02,76849.69,1.25,0.2675,0.00018,14.8542]
[1779068843351,40.02,76849.69,1.25,0.2675,0.00018,14.8542]
[1779068843510,40.02,76851.47,1.25,0.26783,0.00018,14.86356]
[1779068848571,40.02,76847.63,1.25,0.26713,0.00018,14.84322]
[1779068850288,40.02,76848.82,1.25,0.26733,0.00018,14.84925]
[1779068850435,40.02,76848.82,1.25,0.26733,0.00018,14.84925]
[1779068850511,40.02,76848.82,1.25,0.26733,0.00018,14.84925]
[1779068850502,40.02,76842.29,1.25,0.26614,0.00018,14.81454]
[1779068850696,40.02,76842.29,1.25,0.26614,0.00018,14.81454]
[1779068850712,40.02,76842.29,1.25,0.26614,0.00018,14.81454]
[1779068850757,40.02,76842.29,1.25,0.26614,0.00018,14.81454]
[1779068851546,40.02,76842.29,1.25,0.26614,0.00018,14.81454]
[1779068851122,40.02,76842.42,1.25,0.2661,0.00018,14.80935]
[1779068852478,40.01,76834.3,1.25,0.26462,0.00018,14.76598]
[1779068855664,40.01,76830.94,1.25,0.264,0.00018,14.74763]
[1779068855823,40.01,76830.94,1.25,0.264,0.00018,14.74763]
[1779068860907,40.01,76832.51,1.25,0.26427,0.00018,14.75549]
[1779068861193,40.01,76838.7,1.25,0.26539,0.00018,14.7885]
[1779068861831,40.01,76838.7,1.25,0.26539,0.00018,14.7885]
[1779068861952,40.01,76838.7,1.25,0.26539,0.00018,14.7885]
[1779068863892,40.01,76837.28,1.25,0.26513,0.00018,14.7808]
[1779068863991,40.01,76837.28,1.25,0.26513,0.00018,14.7808]
[1779068868044,40.01,76835.66,1.25,0.26483,0.00018,14.77194]
[1779068868142,40.01,76835.66,1.25,0.26483,0.00018,14.77194]
[1779068869602,40.01,76843.17,1.25,0.26619,0.00018,14.81197]
[1779068871443,40.01,76843.25,1.25,0.26621,0.00018,14.81242]
[1779068872014,40.01,76845.71,1.25,0.26665,0.00018,14.8255]
[1779068874204,40.01,76843.93,1.25,0.26633,0.00018,14.81599]
[1779068874356,40.01,76843.93,1.25,0.26633,0.00018,14.81599]
[1779068879667,40.0,76840.29,1.25,0.26566,0.00018,14.79639]
[1779068880383,40.0,76840.29,1.25,0.26566,0.00018,14.79639]
[1779068880510,40.0,76840.29,1.25,0.26566,0.00018,14.79639]
[1779068880611,40.0,76847.5,1.25,0.26697,0.00018,14.83468]
[1779068881014,40.0,76847.5,1.25,0.26697,0.00018,14.83468]
[1779068882454,40.0,76847.44,1.25,0.26696,0.00018,14.83438]
[1779068882553,40.0,76855.43,1.25,0.26841,0.00018,14.87668]
[1779068887315,40.0,76856.63,1.25,0.26862,0.00018,14.88269]
[1779068887379,40.0,76860.3,1.25,0.26929,0.00018,14.90193]
[1779068891777,40.0,76865.46,1.25,0.27022,0.00018,14.92876]
[1779068891866,40.0,76865.46,1.25,0.27022,0.00018,14.92876]
[1779068892409,40.0,76867.38,1.25,0.27057,0.00018,14.93884]
[1779068892669,40.0,76867.38,1.25,0.27057,0.00018,14.93884]
[1779068892730,40.0,76867.38,1.25,0.27057,0.00018,14.93884]
[1779068893417,40.0,76871.04,1.25,0.27124,0.00018,14.95802]
[1779068893880,40.0,76871.04,1.25,0.27124,0.00018,14.95802]
[1779068893897,40.0,76871.04,1.25,0.27124,0.00018,14.95802]
[1779068894423,40.0,76873.47,1.25,0.27169,0.00018,14.97079]
[1779068896437,40.0,76863.66,1.25,0.26989,0.00018,14.91922]
[1779068901482,40.0,76868.03,1.25,0.27069,0.00018,14.94217]
[1779068903833,40.0,76868.48,1.25,0.27077,0.00018,14.94449]
[1779068903856,40.0,76868.48,1.25,0.27077,0.00018,14.94449]
[1779068903867,40.0,76868.48,1.25,0.27077,0.00018,14.94449]
[1779068904499,40.0,76869.46,1.25,0.27095,0.00018,14.94957]
[1779068905579,40.0,76869.46,1.25,0.27095,0.00018,14.94957]
[1779068906558,40.0,76871.51,1.25,0.27132,0.00018,14.96031]
[1779068912476,40.0,76865.91,1.25,0.27023,0.00018,14.92494]
[1779068912568,39.99,76860.09,1.25,0.26916,0.00018,14.89418]
[1779068913673,39.99,76860.09,1.25,0.26916,0.00018,14.89418]
[1779068913707,39.99,76860.09,1.25,0.26916,0.00018,14.89416]
[1779068915875,39.99,76863.97,1.25,0.26987,0.00018,14.91458]
[1779068916590,39.99,76863.21,1.25,0.26973,0.00018,14.91056]
[1779068919325,39.99,76865.66,1.25,0.27018,0.00018,14.92341]
[1779068919337,39.99,76865.66,1.25,0.27018,0.00018,14.92341]
[1779068919605,39.99,76864.9,1.25,0.27004,0.00018,14.91938]
[1779068920477,39.99,76864.9,1.25,0.27004,0.00018,14.91938]
[1779068920608,39.99,76857.27,1.25,0.26864,0.00018,14.87914]
[1779068921611,39.99,76857.27,1.25,0.26864,0.00018,14.87914]
[1779068921616,39.99,76857.27,1.25,0.26864,0.00018,14.87914]
[1779068921629,39.99,76852.33,1.25,0.26773,0.00018,14.85286]
[1779068921707,39.99,76852.33,1.25,0.26773,0.00018,14.85286]
[1779068923554,39.99,76852.14,1.25,0.26769,0.00018,14.85172]
[1779068923636,39.99,76852.14,1.25,0.26769,0.00018,14.85172]
[1779068923629,39.99,76845.56,1.25,0.26649,0.00018,14.81669]
[1779068925643,39.99,76839.63,1.25,0.2654,0.00018,14.78483]
[1779068928666,39.99,76849.99,1.25,0.26727,0.00018,14.83966]
[1779068931214,39.99,76848.36,1.25,0.26697,0.00018,14.83094]
[1779068931685,39.99,76845.89,1.25,0.26652,0.00018,14.81764]
[1779068931916,39.99,76845.89,1.25,0.26652,0.00018,14.81764]
[1779068932700,39.98,76842.46,1.25,0.26589,0.00018,14.79924]
[1779068932962,39.98,76842.46,1.25,0.26589,0.00018,14.79924]
[1779068932999,39.98,76842.46,1.25,0.26589,0.00018,14.79924]
[1779068933060,39.98,76842.46,1.25,0.26589,0.00018,14.79924]
[1779068933704,39.98,76837.8,1.25,0.26504,0.00018,14.77425]
[1779068933789,39.98,76837.8,1.25,0.26504,0.00018,14.77425]
[1779068933881,39.98,76837.8,1.25,0.26504,0.00018,14.77425]
[1779068933977,39.98,76837.8,1.25,0.26504,0.00018,14.77425]
[1779068934711,39.98,76845.47,1.25,0.26643,0.00018,14.81506]
[1779068935715,39.98,76856.06,1.25,0.26836,0.00018,14.87119]
[1779068936417,39.98,76856.06,1.25,0.26836,0.00018,14.87119]
[1779068936683,39.98,76857.23,1.25,0.26857,0.00018,14.87731]
[1779068938119,39.98,76855.61,1.25,0.26827,0.00018,14.86868]
[1779068938156,39.98,76855.61,1.25,0.26827,0.00018,14.86868]
[1779068938374,39.98,76856.47,1.25,0.26843,0.00018,14.87316]
[1779068943204,39.98,76860.0,1.25,0.26906,0.00018,14.8915]
[1779068943615,39.98,76860.29,1.25,0.26911,0.00018,14.89294]
[1779068947028,39.98,76860.95,1.25,0.26922,0.00018,14.89612]
[1779068947098,39.98,76860.95,1.25,0.26922,0.00018,14.89612]
[1779068950475,39.98,76859.36,1.25,0.26892,0.00018,14.88742]
[1779068950482,39.98,76859.36,1.25,0.26892,0.00018,14.88742]
[1779068950583,39.98,76859.36,1.25,0.26892,0.00018,14.88742]
[1779068950683,39.97,76860.42,1.25,0.26911,0.00018,14.89292]
[1779068951074,39.97,76860.42,1.25,0.26911,0.00018,14.89292]
[1779068951155,39.97,76860.42,1.25,0.26911,0.00018,14.89292]
[1779068952553,39.97,76860.89,1.25,0.26919,0.00018,14.8953]
[1779068952652,39.97,76860.89,1.25,0.26919,0.00018,14.8953]
[1779068953123,39.97,76862.26,1.25,0.26944,0.00018,14.90242]
[1779068953642,39.97,76862.26,1.25,0.26944,0.00018,14.90242]
[1779068953644,39.97,76864.72,1.25,0.26989,0.00018,14.91526]
[1779068954582,39.97,76864.72,1.25,0.26989,0.00018,14.91526]
[1779068954661,39.97,76877.06,1.25,0.27215,0.00018,14.97997]
[1779068956673,39.97,76880.07,1.25,0.2727,0.00018,14.99558]
[1779068956687,39.97,76880.07,1.25,0.2727,0.00018,14.99558]
[1779068957749,39.97,76886.97,1.25,0.27396,0.00018,15.03127]
[1779068958722,39.97,76886.97,1.25,0.27396,0.00018,15.03127]
[1779068958733,39.97,76886.97,1.25,0.27396,0.00018,15.03127]
[1779068959801,39.97,76885.84,1.25,0.27374,0.00018,15.02508]
[1779068959813,39.97,76885.84,1.25,0.27374,0.00018,15.02508]
[1779068959882,39.97,76885.84,1.25,0.27374,0.00018,15.02508]
[1779068959900,39.97,76885.84,1.25,0.27374,0.00018,15.02508]
[1779068960208,39.97,76885.84,1.25,0.27374,0.00018,15.02508]
[1779068960716,39.97,76883.69,1.25,0.27334,0.00018,15.01373]
[1779068960788,39.97,76883.69,1.25,0.27334,0.00018,15.01373]
[1779068961668,39.95,76875.44,1.25,0.27176,0.00018,14.96902]
[1779068962873,39.95,76874.99,1.25,0.27164,0.00018,14.96552]
[1779068963635,39.93,76864.81,1.25,0.26969,0.00018,14.90971]
[1779068963854,39.93,76864.81,1.25,0.26969,0.00018,14.90971]
[1779068964678,39.93,76858.07,1.25,0.26845,0.00018,14.87393]
[1779068965724,39.93,76851.37,1.25,0.26721,0.00018,14.83819]
[1779068966981,39.93,76851.91,1.25,0.26731,0.00018,14.84088]
[1779068966986,39.93,76851.91,1.25,0.26731,0.00018,14.84088]
[1779068967632,39.93,76851.55,1.25,0.26723,0.00018,14.83878]
[1779068967937,39.93,76851.55,1.25,0.26723,0.00018,14.83878]
[1779068969024,39.92,76851.55,1.25,0.26723,0.00018,14.83859]
[1779068969028,39.92,76851.55,1.25,0.26723,0.00018,14.83859]
[1779068969652,39.92,76847.66,1.25,0.26651,0.00018,14.81772]
[1779068970661,39.92,76841.51,1.25,0.26538,0.00018,14.78475]
[1779068973346,39.92,76838.3,1.25,0.26472,0.00018,14.76139]
[1779068973408,39.92,76838.3,1.25,0.26472,0.00018,14.76139]
[1779068973505,39.92,76838.3,1.25,0.26472,0.00018,14.76139]
[1779068973566,39.92,76838.69,1.25,0.26479,0.00018,14.76326]
[1779068976391,39.92,76835.55,1.25,0.26421,0.00018,14.74623]
[1779068976666,39.91,76829.2,1.25,0.26304,0.00018,14.71179]
[1779068977322,39.91,76829.2,1.25,0.26304,0.00018,14.71179]
[1779068977647,39.91,76832.17,1.25,0.26357,0.00018,14.72758]
[1779068979068,39.91,76832.17,1.25,0.26357,0.00018,14.72758]
[1779068979194,39.91,76832.17,1.25,0.26357,0.00018,14.72758]
[1779068980388,39.91,76829.77,1.25,0.26313,0.00018,14.71434]
[1779068980425,39.91,76829.77,1.25,0.26313,0.00018,14.71434]
[1779068980436,39.91,76829.77,1.25,0.26313,0.00018,14.71434]
[1779068980520,39.91,76829.77,1.25,0.26313,0.00018,14.71434]
[1779068980622,39.91,76817.76,1.25,0.26095,0.00018,14.64945]
[1779068981434,39.91,76817.76,1.25,0.26095,0.00018,14.64945]
[1779068981453,39.91,76810.79,1.25,0.25968,0.00018,14.61153]
[1779068982146,39.91,76810.79,1.25,0.25968,0.00018,14.61153]
[1779068982331,39.91,76810.79,1.25,0.25968,0.00018,14.61153]
[1779068983433,39.91,76806.11,1.25,0.25883,0.00018,14.5859]
[1779068983482,39.91,76804.4,1.25,0.25852,0.00018,14.57642]
[1779068985170,39.9,76810.21,1.25,0.25955,0.00018,14.60761]
[1779068990806,39.9,76813.33,1.25,0.26009,0.00018,14.62379]
[1779068991911,39.9,76812.95,1.25,0.26001,0.00018,14.62152]
[1779068997145,39.89,76815.05,1.25,0.26038,0.00018,14.63245]
[1779069001237,39.89,76815.79,1.25,0.2605,0.00018,14.6362]
[1779069001763,39.89,76820.05,1.25,0.26127,0.00018,14.65915]
[1779069002802,39.89,76822.58,1.25,0.26172,0.00018,14.6727]
[1779069002816,39.89,76822.58,1.25,0.26172,0.00018,14.6727]
[1779069003671,39.89,76818.91,1.25,0.26105,0.00018,14.65276]
[1779069006240,39.89,76816.86,1.25,0.26067,0.00018,14.64139]
[1779069006286,39.89,76816.86,1.25,0.26067,0.00018,14.64139]
[1779069006362,39.89,76816.86,1.25,0.26067,0.00018,14.64139]
[1779069006753,39.89,76816.97,1.25,0.26069,0.00018,14.64189]
[1779069006818,39.89,76816.97,1.25,0.26069,0.00018,14.64189]
[1779069006922,39.89,76816.97,1.25,0.26069,0.00018,14.64189]
[1779069007455,39.89,76808.96,1.25,0.25924,0.00018,14.59829]
[1779069008180,39.89,76808.96,1.25,0.25924,0.00018,14.59829]
[1779069011777,39.88,76809.88,1.25,0.25939,0.00018,14.60277]
[1779069011829,39.88,76809.21,1.25,0.25926,0.00018,14.59902]
[1779069014169,39.88,76803.65,1.25,0.25825,0.00018,14.5684]
[1779069015276,39.88,76795.61,1.25,0.2568,0.00018,14.52424]
[1779069020309,39.88,76796.49,1.25,0.25694,0.00018,14.52853]
[1779069024238,39.87,76795.59,1.25,0.25676,0.00018,14.52326]
[1779069024411,39.87,76795.59,1.25,0.25676,0.00018,14.52326]
[1779069024553,39.87,76795.59,1.25,0.25676,0.00018,14.52326]
[1779069026649,39.87,76807.07,1.25,0.25882,0.00018,14.58571]
[1779069027204,39.87,76807.07,1.25,0.25882,0.00018,14.58571]
[1779069029848,39.87,76813.02,1.25,0.25989,0.00018,14.6178]
[1779069033570,39.87,76819.17,1.25,0.26093,0.00018,14.64515]
[1779069033688,39.87,76819.17,1.25,0.26093,0.00018,14.64515]
[1779069033770,39.87,76826.88,1.25,0.26232,0.00018,14.68672]
[1779069033972,39.87,76826.88,1.25,0.26232,0.00018,14.68672]
[1779069034411,39.87,76827.08,1.25,0.26236,0.00018,14.6878]
[1779069035811,39.87,76840.33,1.25,0.26477,0.00018,14.75897]
[1779069036951,39.87,76840.11,1.25,0.26473,0.00018,14.75774]
[1779069036959,39.87,76840.11,1.25,0.26473,0.00018,14.75774]
[1779069036964,39.87,76840.11,1.25,0.26473,0.00018,14.75774]
[1779069037582,39.87,76847.67,1.25,0.2661,0.00018,14.79805]
[1779069039745,39.87,76847.01,1.25,0.26598,0.00018,14.79458]
[1779069039802,39.87,76847.01,1.25,0.26598,0.00018,14.79458]
[1779069039807,39.87,76853.88,1.25,0.26724,0.00018,14.83118]
[1779069041969,39.87,76857.86,1.25,0.26796,0.00018,14.85226]
[1779069041978,39.87,76857.86,1.25,0.26796,0.00018,14.85226]
[1779069042818,39.87,76861.27,1.25,0.26859,0.00018,14.87028]
[1779069044940,39.87,76863.64,1.25,0.26902,0.00018,14.88268]
[1779069045742,39.87,76868.02,1.25,0.26982,0.00018,14.90574]
[1779069048426,39.86,76871.12,1.25,0.27038,0.00018,14.92189]
[1779069048506,39.86,76871.12,1.25,0.27038,0.00018,14.92189]
[1779069048513,39.86,76871.12,1.25,0.27038,0.00018,14.92189]
[1779069048734,39.86,76874.32,1.25,0.27097,0.00018,14.93862]
[1779069051276,39.86,76873.35,1.25,0.27078,0.00018,14.93325]
[1779069051393,39.86,76873.35,1.25,0.27078,0.00018,14.93325]
[1779069052611,39.86,76868.6,1.25,0.2699,0.00018,14.90808]
[1779069052800,39.86,76866.19,1.25,0.26945,0.00018,14.89522]
[1779069053462,39.86,76866.19,1.25,0.26945,0.00018,14.89522]
[1779069053479,39.86,76866.19,1.25,0.26945,0.00018,14.89522]
[1779069057112,39.86,76864.11,1.25,0.26906,0.00018,14.88387]
[1779069057187,39.86,76864.11,1.25,0.26906,0.00018,14.88387]
[1779069059827,39.86,76864.38,1.25,0.2691,0.00018,14.88514]
[1779069059931,39.86,76866.84,1.25,0.26955,0.00018,14.89807]
[1779069060023,39.86,76866.84,1.25,0.26955,0.00018,14.89807]
[1779069063804,39.85,76871.56,1.25,0.27041,0.00018,14.92267]
[1779069063928,39.85,76872.3,1.25,0.27054,0.00018,14.92646]
[1779069064981,39.85,76872.3,1.25,0.27053,0.00018,14.92635]
[1779069065038,39.85,76872.3,1.25,0.27053,0.00018,14.92635]
[1779069065847,39.85,76872.3,1.25,0.27053,0.00018,14.92635]
[1779069065852,39.85,76872.3,1.25,0.27053,0.00018,14.92635]
[1779069066035,39.85,76873.01,1.25,0.27066,0.00018,14.92997]
[1779069066103,39.85,76873.01,1.25,0.27066,0.00018,14.92997]
[1779069066635,39.85,76879.48,1.25,0.27185,0.00018,14.96387]
[1779069068310,39.85,76881.87,1.25,0.27229,0.00018,14.97626]
[1779069068498,39.85,76881.87,1.25,0.27229,0.00018,14.97626]
[1779069069062,39.85,76881.3,1.25,0.27217,0.00018,14.9731]
[1779069069656,39.83,76873.75,1.25,0.2707,0.00018,14.93108]
[1779069070229,39.83,76873.75,1.25,0.2707,0.00018,14.93108]
[1779069070663,39.83,76870.43,1.25,0.27008,0.00018,14.91338]
[1779069073173,39.83,76867.5,1.25,0.26953,0.00018,14.89757]
[1779069073848,39.83,76872.51,1.25,0.27045,0.00018,14.92395]
[1779069076477,39.83,76874.75,1.25,0.27085,0.00018,14.93557]
[1779069076580,39.83,76874.75,1.25,0.27085,0.00018,14.93557]
[1779069076623,39.83,76874.75,1.25,0.27085,0.00018,14.93557]
[1779069076808,39.83,76870.37,1.25,0.27004,0.00018,14.91236]
[1779069077725,39.83,76859.25,1.25,0.26799,0.00018,14.85334]
[1779069078188,39.83,76859.25,1.25,0.26799,0.00018,14.85334]
[1779069078196,39.83,76859.25,1.25,0.26799,0.00018,14.85334]
[1779069078777,39.82,76858.76,1.25,0.26789,0.00018,14.85049]
[1779069079771,39.82,76858.76,1.25,0.26789,0.00018,14.85049]
[1779069079823,39.82,76858.76,1.25,0.26789,0.00018,14.85049]
[1779069080042,39.82,76860.13,1.25,0.26814,0.00018,14.85766]
[1779069080306,39.82,76860.13,1.25,0.26814,0.00018,14.85766]
[1779069080738,39.82,76860.13,1.25,0.26814,0.00018,14.85755]
[1779069082017,39.82,76864.3,1.25,0.2689,0.00018,14.87955]
[1779069082335,39.82,76864.3,1.25,0.2689,0.00018,14.87955]
[1779069082751,39.82,76868.51,1.25,0.26967,0.00018,14.9017]
[1779069084765,39.82,76874.84,1.25,0.27083,0.00018,14.93493]
[1779069086722,39.82,76875.03,1.25,0.27086,0.00018,14.93582]
[1779069086764,39.82,76875.03,1.25,0.27086,0.00018,14.93582]
[1779069086861,39.82,76875.03,1.25,0.27086,0.00018,14.93582]
[1779069086865,39.82,76877.0,1.25,0.27122,0.00018,14.94608]
[1779069087796,39.82,76877.0,1.25,0.27122,0.00018,14.94608]
[1779069087866,39.82,76877.0,1.25,0.27122,0.00018,14.94608]
[1779069090055,39.82,76884.0,1.25,0.2725,0.00018,14.98247]
[1779069090096,39.82,76884.0,1.25,0.2725,0.00018,14.98247]
[1779069090843,39.82,76893.76,1.25,0.27431,0.00019,15.03351]
[1779069095891,39.81,76897.7,1.25,0.27495,0.00019,15.04767]
[1779069098852,39.81,76896.82,1.25,0.27478,0.00019,15.04265]
[1779069098871,39.81,76895.81,1.25,0.27458,0.00019,15.03724]
[1779069101874,39.79,76895.73,1.25,0.27447,0.00019,15.03407]
[1779069101886,39.78,76895.39,1.25,0.27435,0.00019,15.03099]
[1779069101946,39.78,76895.39,1.25,0.27435,0.00019,15.03099]
[1779069103761,39.78,76893.01,1.25,0.27391,0.00019,15.01843]
[1779069103900,39.78,76886.29,1.25,0.27266,0.00019,14.98313]
[1779069104018,39.77,76878.6,1.25,0.27123,0.00018,14.94248]
[1779069107067,39.77,76881.63,1.25,0.27177,0.00018,14.95809]
[1779069107075,39.77,76881.63,1.25,0.27177,0.00018,14.95809]
[1779069107309,39.77,76881.63,1.25,0.27177,0.00018,14.95809]
[1779069107385,39.77,76881.63,1.25,0.27177,0.00018,14.95809]
[1779069107902,39.77,76882.7,1.25,0.27197,0.00019,14.96354]
[1779069112920,39.76,76877.91,1.25,0.27105,0.00018,14.93739]
[1779069115983,39.76,76871.08,1.25,0.26976,0.00018,14.90066]
[1779069121023,39.75,76871.06,1.25,0.26973,0.00018,14.89979]
[1779069126058,39.75,76871.58,1.25,0.2698,0.00018,14.90174]
[1779069127209,39.75,76871.58,1.25,0.2698,0.00018,14.90174]
[1779069127282,39.75,76871.58,1.25,0.2698,0.00018,14.90174]
[1779069127671,39.75,76871.58,1.25,0.2698,0.00018,14.90174]
[1779069127856,39.75,76868.82,1.25,0.26928,0.00018,14.88695]
[1779069129371,39.75,76868.72,1.25,0.26926,0.00018,14.88626]
[1779069129467,39.75,76868.72,1.25,0.26926,0.00018,14.88626]
[1779069130241,39.75,76868.03,1.25,0.26913,0.00018,14.88244]
[1779069130313,39.74,76863.95,1.25,0.26837,0.00018,14.86062]
[1779069131578,39.74,76863.95,1.25,0.26837,0.00018,14.86062]
[1779069131679,39.74,76863.95,1.25,0.26837,0.00018,14.86062]
[1779069131886,39.74,76857.29,1.25,0.26714,0.00018,14.82501]
[1779069133873,39.74,76852.03,1.25,0.26617,0.00018,14.79677]
[1779069133924,39.74,76853.1,1.25,0.26636,0.00018,14.80227]
[1779069136812,39.74,76870.75,1.25,0.26959,0.00018,14.89572]
[1779069138340,39.74,76861.85,1.25,0.26793,0.00018,14.84809]
[1779069144550,39.73,76855.31,1.25,0.2667,0.00018,14.81235]
[1779069147989,39.73,76856.78,1.25,0.26696,0.00018,14.81984]
[1779069148073,39.73,76856.78,1.25,0.26696,0.00018,14.81984]
[1779069148215,39.73,76857.11,1.25,0.26702,0.00018,14.82148]
[1779069150757,39.73,76853.75,1.25,0.26639,0.00018,14.80329]
[1779069150850,39.73,76853.75,1.25,0.26639,0.00018,14.80329]
[1779069150854,39.72,76849.18,1.25,0.26555,0.00018,14.77861]
[1779069152070,39.72,76849.18,1.25,0.26548,0.00018,14.77265]
[1779069152123,39.72,76849.18,1.25,0.26548,0.00018,14.77265]
[1779069152450,39.72,76849.18,1.25,0.26548,0.00018,14.77265]
[1779069152607,39.72,76860.26,1.25,0.26751,0.00018,14.83181]
[1779069157348,39.72,76864.81,1.25,0.26833,0.00018,14.8555]
[1779069157597,39.72,76864.81,1.25,0.26833,0.00018,14.8555]
[1779069157723,39.72,76864.81,1.25,0.26833,0.00018,14.8555]
[1779069157811,39.72,76864.81,1.25,0.26833,0.00018,14.8555]
[1779069157862,39.72,76866.34,1.25,0.2686,0.00018,14.86351]
[1779069158106,39.72,76866.34,1.25,0.2686,0.00018,14.86351]
[1779069158231,39.72,76866.34,1.25,0.2686,0.00018,14.86351]
[1779069158872,39.72,76884.49,1.25,0.27195,0.00019,14.95941]
[1779069159934,39.72,76899.26,1.25,0.27469,0.00019,15.03678]
[1779069162725,39.71,76898.92,1.25,0.27462,0.00019,15.03469]
[1779069162734,39.71,76898.92,1.25,0.27462,0.00019,15.03469]
[1779069162860,39.71,76895.5,1.25,0.27398,0.00019,15.01666]
[1779069167871,39.71,76894.12,1.25,0.2737,0.00019,15.00895]
[1779069171295,39.7,76896.92,1.25,0.27419,0.00019,15.0228]
[1779069171338,39.7,76896.92,1.25,0.27419,0.00019,15.0228]
[1779069171889,39.7,76896.92,1.25,0.27419,0.00019,15.0228]
[1779069177534,39.69,76896.21,1.25,0.27401,0.00019,15.01771]
[1779069177574,39.69,76896.21,1.25,0.27401,0.00019,15.01771]
[1779069177880,39.69,76903.71,1.25,0.2754,0.00019,15.05666]
[1779069179432,39.67,76910.72,1.25,0.27659,0.00019,15.08995]
[1779069181349,39.66,76915.08,1.25,0.27734,0.00019,15.11073]
[1779069181704,39.64,76913.06,1.25,0.27689,0.00019,15.09842]
[1779069183779,39.63,76913.06,1.25,0.27683,0.00019,15.09672]
[1779069183805,39.62,76913.2,1.25,0.27679,0.00019,15.09578]
[1779069188350,39.58,76912.07,1.25,0.27639,0.00019,15.08492]
[1779069188494,39.58,76911.44,1.25,0.27627,0.00019,15.08148]
[1779069193531,39.58,76910.59,1.25,0.27608,0.00019,15.07631]
[1779069198699,39.57,76910.24,1.25,0.276,0.00019,15.07396]
[1779069202004,39.57,76912.94,1.25,0.27648,0.00019,15.08747]
[1779069202031,39.57,76912.94,1.25,0.27648,0.00019,15.08747]
[1779069202091,39.57,76912.94,1.25,0.27648,0.00019,15.08747]
[1779069202593,39.57,76912.94,1.25,0.27647,0.00019,15.08731]
[1779069203601,39.55,76901.86,1.25,0.27432,0.00019,15.02719]
[1779069204123,39.55,76901.86,1.25,0.27432,0.00019,15.02719]
[1779069204357,39.55,76901.86,1.25,0.27432,0.00019,15.02719]
[1779069204984,39.55,76893.37,1.25,0.27273,0.00019,14.98236]
[1779069206043,39.55,76893.71,1.25,0.27279,0.00019,14.98403]
[1779069206154,39.55,76893.71,1.25,0.27279,0.00019,14.98403]
[1779069206643,39.55,76892.58,1.25,0.27257,0.00019,14.97795]
[1779069211656,39.55,76894.8,1.25,0.27291,0.00019,14.98337]
[1779069215917,39.54,76895.74,1.25,0.27307,0.00019,14.98782]
[1779069215923,39.54,76895.74,1.25,0.27307,0.00019,14.98782]
[1779069215983,39.54,76895.74,1.25,0.27307,0.00019,14.98782]
[1779069215990,39.54,76896.86,1.25,0.27327,0.00019,14.99352]
[1779069216910,39.54,76896.86,1.25,0.27327,0.00019,14.99352]
[1779069217978,39.54,76900.21,1.25,0.27389,0.00019,15.01095]
[1779069218974,39.54,76908.91,1.25,0.2755,0.00019,15.05631]
[1779069221000,39.54,76914.39,1.25,0.27652,0.00019,15.08471]
[1779069226013,39.53,76915.94,1.25,0.27679,0.00019,15.09221]
[1779069231063,39.51,76916.28,1.25,0.27677,0.00019,15.09168]
[1779069236121,39.51,76917.16,1.25,0.27691,0.00019,15.09551]
[1779069240473,39.5,76916.83,1.25,0.27682,0.00019,15.0932]
[1779069240860,39.5,76916.83,1.25,0.27682,0.00019,15.09304]
[1779069245895,39.5,76916.62,1.25,0.27675,0.00019,15.09124]
[1779069248081,39.5,76916.62,1.25,0.27674,0.00019,15.09094]
[1779069248999,39.5,76912.38,1.25,0.27594,0.00019,15.06863]
[1779069249377,39.5,76912.38,1.25,0.27594,0.00019,15.06863]
[1779069249965,39.49,76914.84,1.25,0.27639,0.00019,15.08129]
[1779069251054,39.49,76914.84,1.25,0.27639,0.00019,15.08129]
[1779069252064,39.49,76918.81,1.25,0.27712,0.00019,15.10165]
[1779069253496,39.49,76921.88,1.25,0.27769,0.00019,15.11744]
[1779069253544,39.49,76921.88,1.25,0.27769,0.00019,15.11744]
[1779069257981,39.44,76915.7,1.25,0.27625,0.00019,15.07776]
[1779069258988,39.44,76908.48,1.25,0.27489,0.00019,15.0397]
[1779069264023,39.43,76914.51,1.25,0.27599,0.00019,15.07058]
[1779069269058,39.42,76916.96,1.25,0.27642,0.00019,15.08253]
[1779069272217,39.42,76913.84,1.25,0.27576,0.00019,15.05995]
[1779069273087,39.42,76916.03,1.25,0.27616,0.00019,15.07126]
[1779069274096,39.42,76916.03,1.25,0.27616,0.00019,15.07126]
[1779069275109,39.42,76915.47,1.25,0.27605,0.00019,15.06798]
[1779069280137,39.41,76914.6,1.25,0.27585,0.00019,15.06257]
[1779069285216,39.4,76919.44,1.25,0.27673,0.00019,15.08703]
[1779069290221,39.4,76917.65,1.25,0.27636,0.00019,15.07675]
[1779069295233,39.39,76917.6,1.25,0.27632,0.00019,15.07564]
[1779069300306,39.38,76914.52,1.25,0.2757,0.00019,15.05863]
[1779069304569,39.38,76918.19,1.25,0.27637,0.00019,15.07726]
[1779069306178,39.38,76925.07,1.25,0.27766,0.00019,15.11291]
[1779069309391,39.37,76921.5,1.25,0.27696,0.00019,15.09374]
[1779069314434,39.37,76918.68,1.25,0.2764,0.00019,15.07815]
[1779069319472,39.36,76921.19,1.25,0.27684,0.00019,15.09046]
[1779069319531,39.36,76921.19,1.25,0.27684,0.00019,15.09046]
[1779069319588,39.36,76921.19,1.25,0.27684,0.00019,15.09046]
[1779069319610,39.36,76921.19,1.25,0.27684,0.00019,15.09046]
[1779069319824,39.36,76921.19,1.25,0.27684,0.00019,15.09046]
[1779069319867,39.36,76918.88,1.25,0.2764,0.00019,15.07819]
[1779069320521,39.36,76910.66,1.25,0.27485,0.00019,15.03482]
[1779069323135,39.36,76910.66,1.25,0.27484,0.00019,15.03466]
[1779069323255,39.36,76907.47,1.25,0.27424,0.00019,15.01771]
[1779069328908,39.35,76908.23,1.25,0.27435,0.00019,15.02104]
[1779069331687,39.35,76908.5,1.25,0.27439,0.00019,15.02206]
[1779069332153,39.35,76913.37,1.25,0.27524,0.00019,15.04187]
[1779069334134,39.35,76920.66,1.25,0.27661,0.00019,15.07985]
[1779069339164,39.34,76920.28,1.25,0.27651,0.00019,15.07723]
[1779069341734,39.34,76922.66,1.25,0.27694,0.00019,15.08923]
[1779069342031,39.34,76922.66,1.25,0.27694,0.00019,15.08923]
[1779069342103,39.34,76922.54,1.25,0.27692,0.00019,15.08844]
[1779069342222,39.34,76922.54,1.25,0.27692,0.00019,15.08844]
[1779069342229,39.34,76922.54,1.25,0.27692,0.00019,15.08844]
[1779069342371,39.34,76922.54,1.25,0.27692,0.00019,15.08844]
[1779069342501,39.34,76922.54,1.25,0.27692,0.00019,15.08844]
[1779069342542,39.34,76922.54,1.25,0.27692,0.00019,15.08844]
[1779069343143,39.34,76936.28,1.25,0.27951,0.00019,15.16001]
[1779069343852,39.34,76936.28,1.25,0.27951,0.00019,15.16001]
[1779069343968,39.34,76936.28,1.25,0.27951,0.00019,15.16001]
[1779069344065,39.34,76945.46,1.25,0.28125,0.00019,15.20749]
[1779069346136,39.34,76945.46,1.25,0.28125,0.00019,15.20738]
[1779069346180,39.34,76946.28,1.25,0.2814,0.00019,15.21149]
[1779069347551,39.32,76949.51,1.25,0.28195,0.00019,15.22652]
[1779069347553,39.32,76949.51,1.25,0.28195,0.00019,15.22652]
[1779069350201,39.3,76950.55,1.25,0.28202,0.00019,15.22836]
[1779069350442,39.29,76949.98,1.25,0.28185,0.00019,15.22381]
[1779069350553,39.29,76949.98,1.25,0.28185,0.00019,15.22381]
[1779069350762,39.29,76949.98,1.25,0.28185,0.00019,15.22381]
[1779069350874,39.29,76949.98,1.25,0.28185,0.00019,15.22381]
[1779069351002,39.29,76949.98,1.25,0.28185,0.00019,15.22381]
[1779069351196,39.28,76969.05,1.25,0.28549,0.00019,15.32149]
[1779069351321,39.28,76969.05,1.25,0.28549,0.00019,15.32149]
[1779069351870,39.28,76969.05,1.25,0.28549,0.00019,15.32149]
[1779069351949,39.28,76969.05,1.25,0.28549,0.00019,15.32149]
[1779069352113,39.28,76969.05,1.25,0.28549,0.00019,15.32149]
[1779069352192,39.28,76975.19,1.25,0.28666,0.00019,15.35267]
[1779069356640,39.28,76978.44,1.25,0.28727,0.00019,15.3687]
[1779069356648,39.28,76978.44,1.25,0.28727,0.00019,15.3687]
[1779069356652,39.28,76978.44,1.25,0.28727,0.00019,15.3687]
[1779069356666,39.28,76978.44,1.25,0.28727,0.00019,15.3687]
[1779069356943,39.28,76978.85,1.25,0.28734,0.00019,15.37063]
[1779069357855,39.28,76978.85,1.25,0.28734,0.00019,15.37063]
[1779069358119,39.28,76978.85,1.25,0.28734,0.00019,15.37063]
[1779069361727,39.27,76976.62,1.25,0.28689,0.00019,15.35874]
[1779069361801,39.27,76976.62,1.25,0.28689,0.00019,15.35874]
[1779069362089,39.27,76976.62,1.25,0.28689,0.00019,15.35874]
[1779069362112,39.27,76970.31,1.25,0.28567,0.00019,15.32649]
[1779069362811,39.27,76970.31,1.25,0.28567,0.00019,15.32649]
[1779069362827,39.27,76970.31,1.25,0.28567,0.00019,15.32649]
[1779069363200,39.26,76958.56,1.25,0.28337,0.00019,15.26497]
[1779069363777,39.26,76958.56,1.25,0.28337,0.00019,15.26497]
[1779069363878,39.26,76958.56,1.25,0.28337,0.00019,15.26497]
[1779069365695,39.25,76963.53,1.25,0.28423,0.00019,15.28821]
[1779069366072,39.25,76963.53,1.25,0.28423,0.00019,15.28821]
[1779069366090,39.25,76963.53,1.25,0.28423,0.00019,15.28821]
[1779069366122,39.25,76963.53,1.25,0.28423,0.00019,15.28821]
[1779069366177,39.25,76963.53,1.25,0.28423,0.00019,15.28821]
[1779069366379,39.24,76967.62,1.25,0.28501,0.00019,15.30906]
[1779069366419,39.24,76967.62,1.25,0.28501,0.00019,15.30906]
[1779069366685,39.24,76967.62,1.25,0.28501,0.00019,15.30906]
[1779069366977,39.24,76967.62,1.25,0.28501,0.00019,15.30906]
[1779069367109,39.24,76973.67,1.25,0.28617,0.00019,15.33983]
[1779069367987,39.24,76982.53,1.25,0.28787,0.00019,15.38477]
[1779069369433,39.24,76984.88,1.25,0.28832,0.00019,15.39657]
[1779069370169,39.24,76992.24,1.25,0.28974,0.00019,15.43364]
[1779069371059,39.24,77001.41,1.25,0.29152,0.00019,15.47963]
[1779069374081,39.24,77000.18,1.25,0.29128,0.00019,15.47341]
[1779069374087,39.24,77000.18,1.25,0.29128,0.00019,15.47341]
[1779069374228,39.24,77000.18,1.25,0.29128,0.00019,15.47341]
[1779069374150,39.24,76998.29,1.25,0.29091,0.00019,15.46386]
[1779069374715,39.24,76998.29,1.25,0.29091,0.00019,15.46386]
[1779069374873,39.24,76998.29,1.25,0.29091,0.00019,15.46386]
[1779069374950,39.24,76998.29,1.25,0.29091,0.00019,15.46386]
[1779069375285,39.24,77004.14,1.25,0.29204,0.00019,15.49304]
[1779069375657,39.24,77004.14,1.25,0.29204,0.00019,15.49304]
[1779069376132,39.24,77039.96,1.25,0.29902,0.0002,15.66956]
[1779069377164,39.24,77039.96,1.25,0.29902,0.0002,15.66956]
[1779069378158,39.25,77041.55,1.25,0.29936,0.0002,15.67798]
[1779069380292,39.24,77040.76,1.25,0.2992,0.0002,15.67398]
[1779069380297,39.24,77040.76,1.25,0.2992,0.0002,15.67398]
[1779069382430,39.24,77035.73,1.25,0.29821,0.0002,15.64931]
[1779069383188,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069383481,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069383775,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069383841,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069383890,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069384137,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069384192,39.24,77031.34,1.25,0.29734,0.0002,15.6277]
[1779069384186,39.24,77028.59,1.25,0.2968,0.0002,15.6141]
[1779069384913,39.24,77028.59,1.25,0.2968,0.0002,15.6141]
[1779069385181,39.24,77049.37,1.25,0.30087,0.0002,15.71522]
[1779069386182,39.24,77055.56,1.25,0.30208,0.0002,15.7451]
[1779069386891,39.23,77055.56,1.25,0.30206,0.0002,15.74449]
[1779069388371,39.23,77057.16,1.25,0.30234,0.0002,15.75134]
[1779069389200,39.22,77063.77,1.25,0.3036,0.0002,15.78218]
[1779069389903,39.22,77063.77,1.25,0.3036,0.0002,15.78218]
[1779069390212,39.22,77067.32,1.25,0.30429,0.0002,15.79888]
[1779069393306,39.2,77072.67,1.25,0.30523,0.0002,15.8173]
[1779069393370,39.2,77072.67,1.25,0.30523,0.0002,15.8173]
[1779069393535,39.2,77072.67,1.25,0.30523,0.0002,15.8173]
[1779069393543,39.2,77072.67,1.25,0.30523,0.0002,15.8173]
[1779069393638,39.2,77072.67,1.25,0.30523,0.0002,15.8173]
[1779069394182,39.2,77068.53,1.25,0.30438,0.0002,15.79669]
[1779069395751,39.19,77064.63,1.25,0.30357,0.0002,15.77713]
[1779069396162,39.18,77065.61,1.25,0.30373,0.0002,15.78111]
[1779069398360,39.17,77064.92,1.25,0.30354,0.0002,15.77668]
[1779069398538,39.17,77064.92,1.25,0.30354,0.0002,15.77668]
[1779069399168,39.17,77057.62,1.25,0.30208,0.0002,15.74105]
[1779069399845,39.17,77057.62,1.25,0.30208,0.0002,15.74105]
[1779069399907,39.17,77057.62,1.25,0.30208,0.0002,15.74105]
[1779069400118,39.16,77054.54,1.25,0.30145,0.0002,15.72574]
[1779069400561,39.16,77054.54,1.25,0.30145,0.0002,15.72574]
[1779069400828,39.16,77054.54,1.25,0.30144,0.0002,15.72552]
[1779069402166,39.16,77054.54,1.25,0.30144,0.0002,15.72552]
[1779069402236,39.16,77057.54,1.25,0.30204,0.0002,15.74]
[1779069402440,39.16,77057.54,1.25,0.30204,0.0002,15.74]
[1779069403985,39.16,77057.59,1.25,0.30205,0.0002,15.74023]
[1779069404062,39.16,77069.08,1.25,0.30431,0.0002,15.79519]
[1779069406430,39.15,77071.07,1.25,0.30465,0.0002,15.80353]
[1779069406494,39.15,77071.07,1.25,0.30465,0.0002,15.80353]
[1779069409801,39.13,77072.99,1.25,0.30493,0.0002,15.81038]
[1779069409807,39.13,77072.99,1.25,0.30493,0.0002,15.81038]
[1779069410053,39.12,77070.69,1.25,0.30444,0.0002,15.79853]
[1779069411955,39.11,77070.45,1.25,0.30436,0.0002,15.79663]
[1779069412265,39.11,77070.45,1.25,0.30436,0.0002,15.79663]
[1779069412277,39.1,77071.52,1.25,0.30454,0.0002,15.801]
[1779069414086,39.1,77077.61,1.25,0.3057,0.0002,15.82899]
[1779069418081,39.08,77077.95,1.25,0.3057,0.0002,15.82903]
[1779069420159,39.07,77076.08,1.25,0.30529,0.0002,15.81918]
[1779069420163,39.07,77076.08,1.25,0.30529,0.0002,15.81918]
[1779069420200,39.07,77076.08,1.25,0.30529,0.0002,15.81918]
[1779069420207,39.07,77076.08,1.25,0.30529,0.0002,15.81918]
[1779069420227,39.07,77074.63,1.25,0.30498,0.0002,15.81184]
[1779069424540,39.05,77069.79,1.25,0.30392,0.0002,15.78632]
[1779069424604,39.05,77069.79,1.25,0.30392,0.0002,15.78632]
[1779069427173,39.04,77062.9,1.25,0.3025,0.0002,15.75191]
[1779069430165,39.04,77067.98,1.25,0.3035,0.0002,15.77628]
[1779069431161,39.03,77069.0,1.25,0.3037,0.0002,15.78113]
[1779069431244,39.03,77069.0,1.25,0.3037,0.0002,15.78113]
[1779069431289,39.03,77069.0,1.25,0.3037,0.0002,15.78113]
[1779069431294,39.03,77069.0,1.25,0.3037,0.0002,15.78113]
[1779069432208,39.03,77071.28,1.25,0.30413,0.0002,15.79154]
[1779069433246,39.03,77071.28,1.25,0.30413,0.0002,15.79154]
[1779069433286,39.03,77071.28,1.25,0.30413,0.0002,15.79154]
[1779069433583,39.02,77072.4,1.25,0.30433,0.0002,15.79631]
[1779069433607,39.02,77072.4,1.25,0.30433,0.0002,15.79631]
[1779069433609,39.02,77072.4,1.25,0.30433,0.0002,15.79631]
[1779069433677,39.02,77072.4,1.25,0.30433,0.0002,15.79631]
[1779069434227,39.02,77071.48,1.25,0.30412,0.0002,15.79124]
[1779069434755,39.02,77071.48,1.25,0.30412,0.0002,15.79124]
[1779069435251,39.02,77079.38,1.25,0.30568,0.0002,15.82882]
[1779069438110,39.01,77081.15,1.25,0.30599,0.0002,15.83644]
[1779069438251,39.0,77081.15,1.25,0.30597,0.0002,15.83588]
[1779069442280,38.98,77087.94,1.25,0.30722,0.0002,15.8658]
[1779069447307,38.96,77089.76,1.25,0.30749,0.0002,15.87234]
[1779069452318,38.96,77092.01,1.25,0.30787,0.0002,15.87703]
[1779069452330,38.96,77092.01,1.25,0.30787,0.0002,15.87703]
[1779069452343,38.96,77092.01,1.25,0.30787,0.0002,15.87703]
[1779069452347,38.96,77092.01,1.25,0.30787,0.0002,15.87703]
[1779069452476,38.96,77092.01,1.25,0.30787,0.0002,15.87703]
[1779069452705,38.96,77092.01,1.25,0.30787,0.0002,15.87703]
[1779069453255,38.96,77092.49,1.25,0.30796,0.0002,15.87924]
[1779069455014,38.96,77093.29,1.25,0.30812,0.0002,15.88296]
[1779069455303,38.96,77092.95,1.25,0.30805,0.0002,15.88129]
[1779069460310,38.95,77095.83,1.25,0.30861,0.0002,15.89466]
[1779069463706,38.95,77095.88,1.25,0.30861,0.0002,15.89463]
[1779069463716,38.95,77095.88,1.25,0.30861,0.0002,15.89463]
[1779069464134,38.94,77088.83,1.25,0.30717,0.0002,15.86041]
[1779069465748,38.94,77084.27,1.25,0.30625,0.0002,15.83862]
[1779069465842,38.94,77084.27,1.25,0.30625,0.0002,15.83862]
[1779069466105,38.94,77078.91,1.25,0.30518,0.0002,15.81295]
[1779069466866,38.94,77078.91,1.25,0.30518,0.0002,15.81295]
[1779069471919,38.94,77079.58,1.25,0.3053,0.0002,15.81587]
[1779069471952,38.94,77079.48,1.25,0.30527,0.0002,15.81522]
[1779069476940,38.94,77072.67,1.25,0.3039,0.0002,15.78213]
[1779069481551,38.93,77074.84,1.25,0.30432,0.0002,15.79233]
[1779069482253,38.93,77071.16,1.25,0.30358,0.0002,15.77445]
[1779069485055,38.93,77065.33,1.25,0.30242,0.0002,15.74611]
[1779069486650,38.93,77065.33,1.25,0.30242,0.0002,15.74611]
[1779069487305,38.93,77063.53,1.25,0.30205,0.0002,15.7373]
[1779069489292,38.93,77063.31,1.25,0.30201,0.0002,15.7362]
[1779069489305,38.93,77063.31,1.25,0.30201,0.0002,15.7362]
[1779069489314,38.93,77058.87,1.25,0.30113,0.0002,15.71459]
[1779069489402,38.93,77058.87,1.25,0.30113,0.0002,15.71459]
[1779069494793,38.93,77055.15,1.25,0.30038,0.0002,15.69625]
[1779069500691,38.92,77056.28,1.25,0.30058,0.0002,15.7011]
[1779069505729,38.92,77056.21,1.25,0.30054,0.0002,15.70019]
[1779069510765,38.91,77057.59,1.25,0.30079,0.0002,15.70637]
[1779069516129,38.91,77060.61,1.25,0.30132,0.0002,15.71518]
[1779069521401,38.91,77060.79,1.25,0.30135,0.0002,15.71598]
[1779069527294,38.91,77060.0,1.25,0.30119,0.0002,15.71193]
[1779069532917,38.9,77058.18,1.25,0.30081,0.0002,15.70275]
[1779069534368,38.9,77058.18,1.25,0.30081,0.0002,15.70275]
[1779069535740,38.9,77065.52,1.25,0.30227,0.0002,15.73836]
[1779069536331,38.9,77061.92,1.25,0.30155,0.0002,15.72084]
[1779069538383,38.9,77054.04,1.25,0.29998,0.0002,15.68228]
[1779069539517,38.9,77053.59,1.25,0.29989,0.0002,15.68003]
[1779069539530,38.9,77053.59,1.25,0.29989,0.0002,15.68003]
[1779069539532,38.9,77053.59,1.25,0.29989,0.0002,15.68003]
[1779069540398,38.9,77052.63,1.25,0.2997,0.0002,15.67529]
[1779069542487,38.9,77050.93,1.25,0.29936,0.0002,15.66688]
[1779069543331,38.9,77050.78,1.25,0.29933,0.0002,15.66611]
[1779069547730,38.9,77054.92,1.25,0.30014,0.0002,15.68626]
[1779069548075,38.9,77057.77,1.25,0.30071,0.0002,15.70012]
[1779069548651,38.9,77057.77,1.25,0.30071,0.0002,15.70012]
[1779069549052,38.9,77057.77,1.25,0.30071,0.0002,15.70012]
[1779069553166,38.9,77060.78,1.25,0.3013,0.0002,15.7147]
[1779069553324,38.9,77060.26,1.25,0.3012,0.0002,15.71215]
[1779069556261,38.9,77060.65,1.25,0.30127,0.0002,15.71401]
[1779069557186,38.9,77059.85,1.25,0.30111,0.0002,15.71009]
[1779069557221,38.9,77058.15,1.25,0.30077,0.0002,15.70179]
[1779069561187,38.9,77059.13,1.25,0.30097,0.0002,15.70652]
[1779069561255,38.9,77056.58,1.25,0.30046,0.0002,15.69407]
[1779069564248,38.9,77056.48,1.25,0.30044,0.0002,15.69358]
[1779069564290,38.9,77056.48,1.25,0.30044,0.0002,15.69358]
[1779069564324,38.9,77056.48,1.25,0.30044,0.0002,15.69358]
[1779069564537,38.9,77056.48,1.25,0.30044,0.0002,15.69358]
[1779069565367,38.9,77056.48,1.25,0.30044,0.0002,15.69358]
[1779069566150,38.9,77055.08,1.25,0.30016,0.0002,15.6867]
[1779069571185,38.89,77050.16,1.25,0.29913,0.0002,15.65683]
[1779069576220,38.89,77045.21,1.25,0.29814,0.0002,15.63243]
[1779069579861,38.89,77044.52,1.25,0.29801,0.0002,15.629]
[1779069579912,38.89,77044.52,1.25,0.29801,0.0002,15.629]
[1779069580058,38.89,77044.52,1.25,0.29801,0.0002,15.629]
[1779069580071,38.89,77044.52,1.25,0.29801,0.0002,15.629]
[1779069580333,38.89,77039.69,1.25,0.29705,0.0002,15.60514]
[1779069580765,38.89,77039.69,1.25,0.29705,0.0002,15.60514]
[1779069581992,38.89,77036.12,1.25,0.29635,0.0002,15.58745]
[1779069583024,38.89,77036.08,1.25,0.29634,0.0002,15.58725]
[1779069583046,38.89,77036.08,1.25,0.29634,0.0002,15.58725]
[1779069583087,38.89,77036.08,1.25,0.29634,0.0002,15.58725]
[1779069583192,38.89,77036.08,1.25,0.29634,0.0002,15.58725]
[1779069583256,38.89,77036.08,1.25,0.29634,0.0002,15.58727]
[1779069588308,38.89,77035.69,1.25,0.29627,0.0002,15.58543]
[1779069593360,38.89,77034.35,1.25,0.29601,0.0002,15.57885]
[1779069593437,38.89,77034.35,1.25,0.29601,0.0002,15.57885]
[1779069599139,38.89,77038.73,1.25,0.29687,0.0002,15.60057]
[1779069599156,38.89,77038.73,1.25,0.29687,0.0002,15.60057]
[1779069599386,38.89,77038.13,1.25,0.29675,0.0002,15.59759]
[1779069600999,38.89,77040.0,1.25,0.29712,0.0002,15.60684]
[1779069601214,38.89,77040.0,1.25,0.29712,0.0002,15.60684]
[1779069601408,38.89,77041.75,1.25,0.29747,0.0002,15.61547]
[1779069605921,38.89,77039.82,1.25,0.29708,0.0002,15.60583]
[1779069606448,38.89,77039.82,1.25,0.29708,0.0002,15.60583]
[1779069606437,38.89,77037.91,1.25,0.2967,0.0002,15.59637]
[1779069607445,38.89,77037.28,1.25,0.29658,0.0002,15.59324]
[1779069610381,38.89,77035.19,1.25,0.29617,0.0002,15.58287]
[1779069611950,38.89,77031.14,1.25,0.29537,0.0002,15.56277]
[1779069612480,38.89,77030.96,1.25,0.29533,0.0002,15.5619]
[1779069615183,38.89,77031.82,1.25,0.29551,0.0002,15.56624]
[1779069615310,38.89,77031.82,1.25,0.29551,0.0002,15.56624]
[1779069615339,38.89,77031.82,1.25,0.29551,0.0002,15.56624]
[1779069615503,38.89,77033.11,1.25,0.29576,0.0002,15.57268]
[1779069617464,38.89,77032.42,1.25,0.29563,0.0002,15.56928]
[1779069618971,38.89,77026.33,1.25,0.29443,0.0002,15.53894]
[1779069619533,38.89,77021.09,1.25,0.2934,0.0002,15.51267]
[1779069620989,38.89,77024.34,1.25,0.29403,0.0002,15.52896]
[1779069621546,38.89,77030.18,1.25,0.29518,0.0002,15.5581]
[1779069622200,38.89,77030.18,1.25,0.29518,0.0002,15.5581]
[1779069622234,38.89,77030.18,1.25,0.29518,0.0002,15.5581]
[1779069627821,38.89,77033.8,1.25,0.29589,0.0002,15.57591]
[1779069628205,38.89,77033.8,1.25,0.29589,0.0002,15.57591]
[1779069628266,38.89,77031.92,1.25,0.29552,0.0002,15.56662]
[1779069629241,38.89,77031.92,1.25,0.29552,0.0002,15.56662]
[1779069631180,38.89,77030.42,1.25,0.29523,0.0002,15.55918]
[1779069631473,38.89,77028.32,1.25,0.29476,0.0002,15.54316]
[1779069632517,38.89,77028.32,1.25,0.29476,0.0002,15.54316]
[1779069632557,38.89,77028.32,1.25,0.29476,0.0002,15.54316]
[1779069635381,38.89,77026.61,1.25,0.29443,0.0002,15.53462]
[1779069635385,38.89,77025.28,1.25,0.29416,0.0002,15.52799]
[1779069640680,38.9,77029.46,1.25,0.29499,0.0002,15.54897]
[1779069643701,38.9,77034.87,1.25,0.29606,0.0002,15.57605]
[1779069648484,38.9,77028.47,1.25,0.29481,0.0002,15.54435]
[1779069649905,38.9,77028.47,1.25,0.29481,0.0002,15.54435]
[1779069649944,38.9,77028.47,1.25,0.29481,0.0002,15.54435]
[1779069650596,38.9,77026.76,1.25,0.29448,0.0002,15.53588]
[1779069651563,38.9,77019.0,1.25,0.29296,0.0002,15.49715]
[1779069652875,38.9,77017.04,1.25,0.29257,0.0002,15.48739]
[1779069652951,38.9,77017.04,1.25,0.29257,0.0002,15.48739]
[1779069653062,38.9,77017.04,1.25,0.29257,0.0002,15.48739]
[1779069653488,38.9,77014.12,1.25,0.292,0.0002,15.47273]
[1779069655139,38.9,77011.53,1.25,0.2915,0.0002,15.45968]
[1779069655162,38.9,77011.53,1.25,0.2915,0.0002,15.45968]
[1779069656453,38.9,77011.65,1.25,0.29152,0.0002,15.46033]
[1779069656493,38.9,77011.65,1.25,0.29152,0.0002,15.46033]
[1779069656552,38.9,77008.26,1.25,0.29086,0.0002,15.44326]
[1779069657284,38.9,77008.26,1.25,0.29086,0.0002,15.44326]
[1779069657366,38.9,77007.32,1.25,0.29068,0.0002,15.43856]
[1779069657944,38.9,77007.32,1.25,0.29068,0.0002,15.43856]
[1779069658215,38.9,77007.06,1.25,0.29063,0.0002,15.43725]
[1779069659243,38.9,77007.06,1.25,0.29063,0.0002,15.43725]
[1779069659342,38.9,77007.06,1.25,0.29063,0.0002,15.43725]
[1779069659552,38.9,77007.06,1.25,0.29063,0.0002,15.43725]
[1779069659443,38.9,77006.08,1.25,0.29044,0.0002,15.43229]
[1779069660399,38.9,77005.54,1.25,0.29033,0.0002,15.42956]
[1779069661316,38.9,77005.54,1.25,0.29033,0.0002,15.42956]
[1779069666327,38.9,77005.81,1.25,0.29038,0.0002,15.43097]
[1779069668590,38.9,76993.54,1.25,0.288,0.00019,15.36871]
[1779069673600,38.9,76990.68,1.25,0.28745,0.00019,15.35439]
[1779069677621,38.91,76997.21,1.25,0.28874,0.00019,15.38814]
[1779069677813,38.91,76997.21,1.25,0.28874,0.00019,15.38814]
[1779069678574,38.91,77011.65,1.25,0.29156,0.0002,15.46133]
[1779069679586,38.91,77017.81,1.25,0.29277,0.0002,15.49232]
[1779069681888,38.91,77016.91,1.25,0.29259,0.0002,15.48786]
[1779069682606,38.91,77013.98,1.25,0.29202,0.0002,15.4732]
[1779069684001,38.91,77012.45,1.25,0.29173,0.0002,15.46558]
[1779069684164,38.91,77012.45,1.25,0.29173,0.0002,15.46558]
[1779069684604,38.91,77010.8,1.25,0.29141,0.0002,15.45736]
[1779069688142,38.91,77010.05,1.25,0.29127,0.0002,15.45387]
[1779069688148,38.91,77010.05,1.25,0.29127,0.0002,15.45387]
[1779069688604,38.91,77010.05,1.25,0.29127,0.0002,15.45387]
[1779069688606,38.91,77009.38,1.25,0.29115,0.0002,15.45059]
[1779069689632,38.91,77006.1,1.25,0.29051,0.0002,15.43411]
[1779069691380,38.92,77004.5,1.25,0.2902,0.0002,15.42607]
[1779069691389,38.92,77004.5,1.25,0.2902,0.0002,15.42607]
[1779069691421,38.92,77004.5,1.25,0.2902,0.0002,15.42607]
[1779069691520,38.92,77003.79,1.25,0.29001,0.0002,15.41688]
[1779069692628,38.92,77003.79,1.25,0.29001,0.0002,15.41688]
[1779069693054,38.92,77003.72,1.25,0.29,0.0002,15.41658]
[1779069698495,38.92,77001.56,1.25,0.28959,0.0002,15.40605]
[1779069701933,38.92,77000.32,1.25,0.28936,0.0002,15.39992]
[1779069702016,38.92,77000.32,1.25,0.28936,0.0002,15.39992]
[1779069702119,38.92,77000.26,1.25,0.28935,0.0002,15.39969]
[1779069704132,38.92,77008.29,1.25,0.29092,0.0002,15.44053]
[1779069705528,38.92,77008.29,1.25,0.29092,0.0002,15.44053]
[1779069705592,38.92,77008.29,1.25,0.29092,0.0002,15.44053]
[1779069705627,38.92,77009.44,1.25,0.29115,0.0002,15.44645]
[1779069707154,38.92,77014.7,1.25,0.29218,0.0002,15.47298]
[1779069709615,38.92,77014.44,1.25,0.29213,0.0002,15.47172]
[1779069710367,38.93,77015.45,1.25,0.29234,0.0002,15.47693]
[1779069716366,38.93,77016.79,1.25,0.29261,0.0002,15.48397]
[1779069722260,38.93,77015.35,1.25,0.29233,0.0002,15.47675]
[1779069722884,38.93,77015.35,1.25,0.29233,0.0002,15.47675]
[1779069722973,38.93,77015.35,1.25,0.29233,0.0002,15.47675]
[1779069723645,38.93,77022.96,1.25,0.29382,0.0002,15.51487]
[1779069724823,38.93,77022.96,1.25,0.29382,0.0002,15.51487]
[1779069724889,38.93,77022.96,1.25,0.29382,0.0002,15.51487]
[1779069724921,38.93,77022.96,1.25,0.29382,0.0002,15.51487]
[1779069724994,38.93,77022.96,1.25,0.29382,0.0002,15.51487]
[1779069725337,38.93,77027.68,1.25,0.29475,0.0002,15.53838]
[1779069730583,38.93,77030.69,1.25,0.29535,0.0002,15.55359]
[1779069730688,38.93,77030.61,1.25,0.29534,0.0002,15.55324]
[1779069730783,38.93,77030.61,1.25,0.29534,0.0002,15.55324]
[1779069731127,38.93,77030.61,1.25,0.29534,0.0002,15.55324]
[1779069731179,38.93,77030.61,1.25,0.29534,0.0002,15.55324]
[1779069731325,38.93,77030.61,1.25,0.29534,0.0002,15.55329]
[1779069732330,38.93,77024.29,1.25,0.2941,0.0002,15.5218]
[1779069733390,38.93,77024.29,1.25,0.2941,0.0002,15.5218]
[1779069733431,38.93,77024.29,1.25,0.2941,0.0002,15.5218]
[1779069734630,38.93,77019.11,1.25,0.29308,0.0002,15.49591]
[1779069734657,38.93,77019.11,1.25,0.29308,0.0002,15.49591]
[1779069734731,38.93,77019.97,1.25,0.29325,0.0002,15.50027]
[1779069735646,38.93,77025.07,1.25,0.29426,0.0002,15.52592]
[1779069735747,38.93,77025.07,1.25,0.29426,0.0002,15.52592]
[1779069736015,38.93,77025.07,1.25,0.29426,0.0002,15.52592]
[1779069736059,38.93,77025.07,1.25,0.29426,0.0002,15.52592]
[1779069736244,38.93,77025.07,1.25,0.29426,0.0002,15.52592]
[1779069736359,38.93,77025.07,1.25,0.29426,0.0002,15.52592]
[1779069737865,38.93,77027.98,1.25,0.29483,0.0002,15.54051]
[1779069739547,38.93,77027.98,1.25,0.29484,0.0002,15.54058]
[1779069739602,38.93,77028.43,1.25,0.29493,0.0002,15.54289]
[1779069740746,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069740864,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069741018,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069741040,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069741057,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069741152,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069741251,38.93,77029.03,1.25,0.29505,0.0002,15.54595]
[1779069741463,38.93,77023.13,1.25,0.29389,0.0002,15.51659]
[1779069744414,38.94,77016.7,1.25,0.29263,0.0002,15.48449]
[1779069746241,38.94,77016.86,1.25,0.29267,0.0002,15.48537]
[1779069746429,38.94,77017.17,1.25,0.29273,0.0002,15.487]
[1779069747832,38.94,77017.11,1.25,0.29272,0.0002,15.4867]
[1779069747837,38.94,77017.11,1.25,0.29272,0.0002,15.4867]
[1779069748447,38.94,77017.11,1.25,0.29273,0.0002,15.48685]
[1779069751311,38.94,77017.07,1.25,0.29273,0.0002,15.4868]
[1779069751659,38.94,77017.07,1.25,0.29273,0.0002,15.4868]
[1779069751695,38.94,77018.18,1.25,0.29289,0.0002,15.4868]
[1779069753387,38.94,77018.18,1.25,0.29289,0.0002,15.48682]
[1779069753681,38.94,77022.66,1.25,0.29377,0.0002,15.50926]
[1779069758663,38.94,77026.22,1.25,0.29449,0.0002,15.52737]
[1779069759271,38.94,77026.05,1.25,0.29445,0.0002,15.52657]
[1779069759281,38.94,77026.05,1.25,0.29445,0.0002,15.52657]
[1779069759696,38.94,77032.73,1.25,0.29577,0.0002,15.55984]
[1779069760122,38.94,77032.73,1.25,0.29577,0.0002,15.55984]
[1779069760129,38.94,77032.73,1.25,0.29577,0.0002,15.55984]
[1779069760165,38.94,77032.73,1.25,0.29577,0.0002,15.55984]
[1779069760346,38.94,77032.73,1.25,0.29577,0.0002,15.55984]
[1779069760527,38.94,77032.73,1.25,0.29577,0.0002,15.55994]
[1779069761533,38.95,77038.14,1.25,0.29684,0.0002,15.58681]
[1779069762205,38.95,77038.14,1.25,0.29684,0.0002,15.58681]
[1779069762644,38.95,77038.14,1.25,0.29684,0.0002,15.58681]
[1779069762678,38.95,77039.54,1.25,0.29712,0.0002,15.59377]
[1779069766544,38.95,77041.27,1.25,0.29747,0.0002,15.60241]
[1779069766660,38.95,77041.27,1.25,0.29747,0.0002,15.60241]
[1779069766703,38.95,77041.27,1.25,0.29747,0.0002,15.60241]
[1779069766679,38.95,77049.1,1.25,0.29902,0.0002,15.64094]
[1779069770597,38.95,77055.46,1.25,0.30028,0.0002,15.67224]
[1779069770852,38.95,77055.46,1.25,0.30028,0.0002,15.67224]
[1779069771604,38.95,77058.02,1.25,0.30079,0.0002,15.68479]
[1779069772651,38.95,77058.02,1.25,0.30079,0.0002,15.68479]
[1779069776710,38.95,77062.23,1.25,0.30164,0.0002,15.70547]
[1779069777645,38.95,77067.52,1.25,0.30269,0.0002,15.73118]
[1779069780714,38.95,77062.42,1.25,0.30168,0.0002,15.70651]
[1779069781663,38.95,77062.79,1.25,0.30176,0.0002,15.70834]
[1779069785702,38.95,77068.31,1.25,0.30286,0.0002,15.73519]
[1779069786929,38.95,77067.87,1.25,0.30277,0.0002,15.73308]
[1779069787718,38.95,77067.92,1.25,0.30278,0.0002,15.73333]
[1779069791626,38.95,77068.42,1.25,0.30288,0.0002,15.7357]
[1779069791769,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069791868,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792026,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792056,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792154,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792190,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792309,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792329,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792443,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792714,38.95,77067.69,1.25,0.30273,0.0002,15.73216]
[1779069792755,38.95,77068.84,1.25,0.30296,0.0002,15.7377]
[1779069797313,38.95,77068.52,1.25,0.3029,0.0002,15.73615]
[1779069797341,38.95,77068.52,1.25,0.3029,0.0002,15.73615]
[1779069797378,38.95,77068.52,1.25,0.3029,0.0002,15.73615]
[1779069797607,38.95,77067.9,1.25,0.30278,0.0002,15.73317]
[1779069798257,38.95,77067.9,1.25,0.30278,0.0002,15.73317]
[1779069798325,38.95,77067.9,1.25,0.30278,0.0002,15.73317]
[1779069798446,38.95,77067.9,1.25,0.30278,0.0002,15.73317]
[1779069798530,38.95,77067.9,1.25,0.30278,0.0002,15.73317]
[1779069798572,38.95,77067.44,1.25,0.30269,0.0002,15.73095]
[1779069800302,38.95,77073.23,1.25,0.30384,0.0002,15.75889]
[1779069801471,38.95,77073.23,1.25,0.30384,0.0002,15.75889]
[1779069801509,38.95,77073.23,1.25,0.30384,0.0002,15.75889]
[1779069801724,38.95,77073.23,1.25,0.30384,0.0002,15.75889]
[1779069801530,38.95,77078.4,1.25,0.30487,0.0002,15.78371]
[1779069802582,38.95,77078.4,1.25,0.30487,0.0002,15.78371]
[1779069802595,38.95,77078.4,1.25,0.30487,0.0002,15.78371]
[1779069802761,38.95,77081.54,1.25,0.30549,0.0002,15.79871]
[1779069803408,38.95,77081.54,1.25,0.30549,0.0002,15.79871]
[1779069805275,38.95,77086.81,1.25,0.30655,0.0002,15.82386]
[1779069805442,38.95,77086.81,1.25,0.30655,0.0002,15.82386]
[1779069805461,38.95,77086.81,1.25,0.30655,0.0002,15.82386]
[1779069805797,38.95,77088.39,1.25,0.30686,0.0002,15.83144]
[1779069805876,38.95,77088.39,1.25,0.30686,0.0002,15.83144]
[1779069806122,38.95,77088.39,1.25,0.30686,0.0002,15.83144]
[1779069806151,38.95,77088.39,1.25,0.30686,0.0002,15.83144]
[1779069806340,38.95,77088.39,1.25,0.30686,0.0002,15.83144]
[1779069806369,38.95,77091.55,1.25,0.3075,0.0002,15.84645]
[1779069807553,38.95,77091.55,1.25,0.3075,0.0002,15.84645]
[1779069807616,38.95,77095.13,1.25,0.30821,0.0002,15.86342]
[1779069809235,38.95,77096.73,1.25,0.30853,0.0002,15.87099]
[1779069809666,38.95,77100.14,1.25,0.30922,0.0002,15.88704]
[1779069810727,38.95,77105.42,1.25,0.31028,0.0002,15.91185]
[1779069811459,38.95,77105.42,1.25,0.31028,0.0002,15.91185]
[1779069811487,38.95,77105.42,1.25,0.31028,0.0002,15.91185]
[1779069811610,38.95,77105.42,1.25,0.31028,0.0002,15.91185]
[1779069811753,38.95,77105.42,1.25,0.31028,0.0002,15.91185]
[1779069811711,38.95,77097.32,1.25,0.3086,0.0002,15.86815]
[1779069811811,38.95,77097.32,1.25,0.3086,0.0002,15.86815]
[1779069812032,38.95,77097.32,1.25,0.3086,0.0002,15.86815]
[1779069813377,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813383,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813429,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813440,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813517,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813545,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813562,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813579,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813671,38.95,77092.94,1.25,0.30772,0.0002,15.84742]
[1779069813737,38.95,77097.77,1.25,0.30867,0.0002,15.86987]
[1779069815158,38.95,77100.36,1.25,0.30919,0.0002,15.88208]
[1779069815197,38.95,77100.36,1.25,0.30919,0.0002,15.88208]
[1779069815259,38.95,77101.5,1.25,0.30942,0.0002,15.88745]
[1779069820815,38.94,77105.39,1.25,0.31014,0.0002,15.90433]
[1779069826005,38.92,77104.48,1.25,0.30988,0.0002,15.89847]
[1779069831041,38.92,77103.97,1.25,0.30977,0.0002,15.89582]
[1779069836075,38.92,77101.45,1.25,0.30925,0.0002,15.88371]
[1779069841110,38.91,77100.28,1.25,0.30901,0.0002,15.87792]
[1779069846146,38.91,77101.5,1.25,0.30922,0.0002,15.88289]
[1779069851181,38.9,77096.98,1.25,0.3083,0.0002,15.86131]
[1779069857222,38.9,77095.97,1.25,0.30809,0.0002,15.8563]
[1779069858791,38.9,77095.97,1.25,0.30809,0.0002,15.8563]
[1779069858914,38.9,77095.88,1.25,0.30807,0.0002,15.85584]
[1779069861782,38.9,77094.95,1.25,0.30788,0.0002,15.85137]
[1779069861831,38.9,77095.22,1.25,0.30793,0.0002,15.85256]
[1779069867293,38.9,77098.39,1.25,0.30856,0.0002,15.86741]
[1779069872596,38.9,77095.47,1.25,0.30791,0.0002,15.84782]
[1779069874926,38.9,77093.95,1.25,0.3076,0.0002,15.8405]
[1779069875349,38.9,77094.86,1.25,0.30778,0.0002,15.8448]
[1779069880785,38.89,77095.5,1.25,0.3079,0.0002,15.84768]
[1779069881836,38.89,77095.5,1.25,0.3079,0.0002,15.84765]
[1779069881891,38.89,77095.29,1.25,0.30786,0.0002,15.84662]
[1779069882849,38.89,77095.42,1.25,0.30788,0.0002,15.8472]
[1779069882890,38.89,77095.42,1.25,0.30788,0.0002,15.8472]
[1779069883171,38.89,77095.42,1.25,0.30788,0.0002,15.8472]
[1779069883314,38.89,77095.42,1.25,0.30788,0.0002,15.8472]
[1779069883415,38.89,77087.83,1.25,0.30636,0.0002,15.81108]
[1779069885419,38.89,77079.87,1.25,0.30475,0.0002,15.77256]
[1779069886425,38.89,77075.46,1.25,0.30385,0.0002,15.75094]
[1779069887130,38.89,77075.46,1.25,0.30385,0.0002,15.75094]
[1779069887775,38.89,77070.82,1.25,0.30293,0.0002,15.72854]
[1779069888453,38.89,77070.82,1.25,0.30293,0.0002,15.72854]
[1779069888479,38.89,77070.82,1.25,0.30293,0.0002,15.72854]
[1779069888578,38.89,77070.82,1.25,0.30293,0.0002,15.72854]
[1779069888606,38.89,77071.29,1.25,0.30302,0.0002,15.73079]
[1779069892760,38.88,77068.32,1.25,0.30242,0.0002,15.71631]
[1779069892777,38.88,77067.37,1.25,0.30223,0.0002,15.71167]
[1779069892893,38.88,77067.37,1.25,0.30223,0.0002,15.71167]
[1779069893124,38.88,77067.37,1.25,0.30223,0.0002,15.71167]
[1779069894016,38.88,77071.15,1.25,0.30299,0.0002,15.72996]
[1779069894800,38.88,77072.82,1.25,0.30332,0.0002,15.73802]
[1779069895741,38.88,77072.82,1.25,0.30332,0.0002,15.73802]
[1779069895762,38.88,77073.17,1.25,0.30339,0.0002,15.73968]
[1779069896539,38.88,77073.17,1.25,0.30339,0.0002,15.73968]
[1779069896691,38.88,77072.74,1.25,0.3033,0.0002,15.73757]
[1779069899764,38.88,77078.37,1.25,0.30442,0.0002,15.76459]
[1779069905217,38.88,77080.02,1.25,0.30475,0.0002,15.77247]
[1779069910342,38.88,77078.39,1.25,0.30442,0.0002,15.76455]
[1779069914923,38.88,77081.32,1.25,0.305,0.0002,15.77862]
[1779069915101,38.88,77081.32,1.25,0.305,0.0002,15.77862]
[1779069915631,38.88,77081.27,1.25,0.30499,0.0002,15.77837]
[1779069920725,38.88,77080.45,1.25,0.30483,0.0002,15.7744]
[1779069923166,38.88,77083.55,1.25,0.30545,0.0002,15.78927]
[1779069923376,38.88,77083.55,1.25,0.30545,0.0002,15.78927]
[1779069923707,38.88,77076.7,1.25,0.30408,0.0002,15.75635]
[1779069924206,38.88,77076.7,1.25,0.30408,0.0002,15.75635]
[1779069924859,38.88,77076.7,1.25,0.30408,0.0002,15.75635]
[1779069925701,38.88,77070.08,1.25,0.30275,0.0002,15.72429]
[1779069927953,38.88,77067.44,1.25,0.30223,0.0002,15.7115]
[1779069928091,38.88,77067.44,1.25,0.30223,0.0002,15.7115]
[1779069931586,38.88,77066.07,1.25,0.30196,0.0002,15.70505]
[1779069931726,38.88,77066.07,1.25,0.30196,0.0002,15.70505]
[1779069933949,38.88,77064.49,1.25,0.3016,0.0002,15.69193]
[1779069934019,38.88,77064.49,1.25,0.3016,0.0002,15.69193]
[1779069937606,38.88,77063.84,1.25,0.30148,0.0002,15.68889]
[1779069937713,38.88,77063.84,1.25,0.30148,0.0002,15.68889]
[1779069942253,38.89,77062.97,1.25,0.30131,0.0002,15.68478]
[1779069942353,38.89,77062.97,1.25,0.30131,0.0002,15.68478]
[1779069947693,38.89,77062.04,1.25,0.30114,0.0002,15.68067]
[1779069947808,38.89,77062.04,1.25,0.30114,0.0002,15.68067]
[1779069947911,38.89,77053.22,1.25,0.29939,0.0002,15.63766]
[1779069947967,38.89,77053.22,1.25,0.29939,0.0002,15.63766]
[1779069948184,38.89,77053.22,1.25,0.29939,0.0002,15.63766]
[1779069948448,38.89,77053.22,1.25,0.29939,0.0002,15.63766]
[1779069948509,38.89,77053.22,1.25,0.29939,0.0002,15.63766]
[1779069948647,38.89,77053.22,1.25,0.29939,0.0002,15.63766]
[1779069948869,38.89,77053.22,1.25,0.2994,0.0002,15.6377]
[1779069949612,38.89,77053.22,1.25,0.2994,0.0002,15.6377]
[1779069949875,38.89,77043.25,1.25,0.29742,0.0002,15.58864]
[1779069951620,38.89,77042.72,1.25,0.29732,0.0002,15.58608]
[1779069951889,38.89,77041.2,1.25,0.29702,0.0002,15.57863]
[1779069956926,38.89,77039.83,1.25,0.29676,0.0002,15.57219]
[1779069961968,38.9,77041.85,1.25,0.29718,0.0002,15.5825]
[1779069965674,38.9,77047.79,1.25,0.29836,0.0002,15.61203]
[1779069966622,38.9,77047.79,1.25,0.29836,0.0002,15.61203]
[1779069966880,38.9,77047.79,1.25,0.29836,0.0002,15.61203]
[1779069966844,38.9,77061.78,1.25,0.30114,0.0002,15.68051]
[1779069967014,38.9,77061.78,1.25,0.30114,0.0002,15.68051]
[1779069968333,38.9,77065.8,1.25,0.30194,0.0002,15.70008]
[1779069969962,38.91,77072.89,1.25,0.30339,0.0002,15.73539]
[1779069970166,38.91,77072.89,1.25,0.30339,0.0002,15.73539]
[1779069970261,38.91,77073.69,1.25,0.30355,0.0002,15.73925]
[1779069971045,38.91,77073.69,1.25,0.30355,0.0002,15.73925]
[1779069971126,38.91,77073.41,1.25,0.30353,0.0002,15.7387]
[1779069972415,38.91,77073.41,1.25,0.30353,0.0002,15.7387]
[1779069972503,38.93,77073.12,1.25,0.30354,0.0002,15.73872]
[1779069978671,38.93,77072.01,1.25,0.30335,0.0002,15.73416]
[1779069978702,38.93,77072.01,1.25,0.30335,0.0002,15.73416]
[1779069978764,38.93,77072.01,1.25,0.30335,0.0002,15.73416]
[1779069978878,38.93,77071.33,1.25,0.30321,0.0002,15.73086]
[1779069979005,38.93,77071.33,1.25,0.30321,0.0002,15.73086]
[1779069979223,38.93,77071.33,1.25,0.30321,0.0002,15.73086]
[1779069979291,38.93,77071.33,1.25,0.30321,0.0002,15.73086]
[1779069981029,38.93,77078.26,1.25,0.30459,0.0002,15.7642]
[1779069983267,38.94,77079.5,1.25,0.30484,0.0002,15.77022]
[1779069983336,38.94,77080.01,1.25,0.30495,0.0002,15.77267]
[1779069987830,38.94,77080.65,1.25,0.30508,0.0002,15.77583]
[1779069987946,38.94,77074.93,1.25,0.30394,0.0002,15.74843]
[1779069991691,38.94,77076.19,1.25,0.3042,0.0002,15.75465]
[1779069991967,38.94,77075.19,1.25,0.30395,0.0002,15.74424]
[1779069992196,38.94,77075.19,1.25,0.30395,0.0002,15.74424]
[1779069992257,38.94,77075.19,1.25,0.30395,0.0002,15.74424]
[1779069992418,38.94,77067.36,1.25,0.30239,0.0002,15.70644]
[1779069996790,38.94,77062.74,1.25,0.30146,0.0002,15.68384]
[1779069996800,38.94,77062.74,1.25,0.30146,0.0002,15.68384]
[1779069996807,38.94,77062.74,1.25,0.30146,0.0002,15.68384]
[1779069996849,38.94,77062.74,1.25,0.30146,0.0002,15.68384]
[1779069996875,38.94,77062.74,1.25,0.30146,0.0002,15.68384]
[1779069996920,38.94,77063.3,1.25,0.30157,0.0002,15.68655]
[1779069997467,38.94,77063.3,1.25,0.30157,0.0002,15.68655]
[1779069997527,38.94,77061.39,1.25,0.30119,0.0002,15.67726]
[1779069999613,38.94,77061.61,1.25,0.30123,0.0002,15.67833]
[1779069999753,38.94,77061.61,1.25,0.30123,0.0002,15.67833]
[1779069999852,38.94,77060.18,1.25,0.30095,0.0002,15.67137]
[1779070003584,38.94,77055.68,1.25,0.30006,0.0002,15.64944]
[1779070003605,38.94,77057.14,1.25,0.30035,0.0002,15.65663]
[1779070009145,38.94,77057.91,1.25,0.3005,0.0002,15.66048]
[1779070014210,38.94,77059.34,1.25,0.30079,0.0002,15.66758]
[1779070019383,38.94,77060.56,1.25,0.30104,0.0002,15.67365]
[1779070019567,38.94,77060.56,1.25,0.30104,0.0002,15.67365]
[1779070019698,38.94,77064.18,1.25,0.30176,0.0002,15.6913]
[1779070020767,38.94,77069.31,1.25,0.30279,0.0002,15.71616]
[1779070021512,38.94,77069.31,1.25,0.30279,0.0002,15.71616]
[1779070023432,38.94,77058.72,1.25,0.30068,0.0002,15.66478]
[1779070027751,38.94,77057.84,1.25,0.30051,0.0002,15.66061]
[1779070027960,38.94,77057.84,1.25,0.30051,0.0002,15.66061]
[1779070027835,38.94,77057.7,1.25,0.30048,0.0002,15.65997]
[1779070028435,38.94,77057.7,1.25,0.30048,0.0002,15.65997]
[1779070031917,38.94,77065.12,1.25,0.30197,0.0002,15.69622]
[1779070032655,38.94,77065.12,1.25,0.30197,0.0002,15.69622]
[1779070032665,38.94,77065.12,1.25,0.30197,0.0002,15.69622]
[1779070032708,38.94,77065.12,1.25,0.30197,0.0002,15.69622]
[1779070032848,38.94,77065.12,1.25,0.30197,0.0002,15.69622]
[1779070033020,38.94,77073.59,1.25,0.30366,0.0002,15.73726]
[1779070033779,38.94,77073.59,1.25,0.30366,0.0002,15.73726]
[1779070033923,38.95,77077.56,1.25,0.30445,0.0002,15.75642]
[1779070037741,38.95,77079.0,1.25,0.30475,0.0002,15.76354]
[1779070037770,38.95,77080.06,1.25,0.30496,0.0002,15.76867]
[1779070042671,38.95,77080.18,1.25,0.30499,0.0002,15.76942]
[1779070042680,38.95,77080.18,1.25,0.30499,0.0002,15.76942]
[1779070042849,38.95,77072.45,1.25,0.30345,0.0002,15.73233]
[1779070043630,38.95,77072.45,1.25,0.30345,0.0002,15.73233]
[1779070043671,38.95,77067.31,1.25,0.30243,0.0002,15.70752]
[1779070045276,38.95,77067.6,1.25,0.30249,0.0002,15.7089]
[1779070045738,38.95,77062.9,1.25,0.30155,0.0002,15.68614]
[1779070049641,38.95,77060.05,1.25,0.30099,0.0002,15.67235]
[1779070049648,38.95,77060.05,1.25,0.30099,0.0002,15.67235]
[1779070049732,38.95,77060.05,1.25,0.30099,0.0002,15.67235]
[1779070049739,38.95,77060.05,1.25,0.30099,0.0002,15.67235]
[1779070049918,38.95,77062.65,1.25,0.30151,0.0002,15.68502]
[1779070050910,38.95,77073.2,1.25,0.30361,0.0002,15.73608]
[1779070051738,38.95,77073.2,1.25,0.30361,0.0002,15.73608]
[1779070051839,38.95,77073.2,1.25,0.30361,0.0002,15.73608]
[1779070052020,38.95,77073.2,1.25,0.30361,0.0002,15.73608]
[1779070051928,38.95,77080.29,1.25,0.30498,0.0002,15.76463]
[1779070052970,38.95,77079.36,1.25,0.30479,0.0002,15.76021]
[1779070053190,38.95,77079.36,1.25,0.30479,0.0002,15.76021]
[1779070053288,38.95,77079.36,1.25,0.30479,0.0002,15.76021]
[1779070054049,38.95,77075.23,1.25,0.30397,0.0002,15.74038]
[1779070054527,38.95,77075.23,1.25,0.30397,0.0002,15.74038]
[1779070056585,38.95,77073.75,1.25,0.30368,0.0002,15.7333]
[1779070056641,38.95,77073.75,1.25,0.30368,0.0002,15.7333]
[1779070056913,38.95,77069.01,1.25,0.30273,0.0002,15.7104]
[1779070057878,38.95,77069.01,1.25,0.30273,0.0002,15.7104]
[1779070057942,38.95,77069.38,1.25,0.3028,0.0002,15.71218]
[1779070058607,38.95,77069.38,1.25,0.3028,0.0002,15.71218]
[1779070064605,38.95,77069.62,1.25,0.30285,0.0002,15.71325]
[1779070064764,38.95,77069.62,1.25,0.30285,0.0002,15.71325]
[1779070064821,38.95,77069.62,1.25,0.30285,0.0002,15.71325]
[1779070064980,38.95,77072.23,1.25,0.30337,0.0002,15.72583]
[1779070068597,38.95,77072.31,1.25,0.30338,0.0002,15.72617]
[1779070068716,38.95,77071.48,1.25,0.30321,0.0002,15.72213]
[1779070073752,38.95,77071.43,1.25,0.3032,0.0002,15.72177]
[1779070076138,38.95,77070.99,1.25,0.30311,0.0002,15.71961]
[1779070076152,38.95,77070.99,1.25,0.30311,0.0002,15.71961]
[1779070076772,38.95,77071.04,1.25,0.30312,0.0002,15.71983]
[1779070080387,38.95,77071.24,1.25,0.30316,0.0002,15.72076]
[1779070080801,38.95,77071.17,1.25,0.30314,0.0002,15.7204]
[1779070085836,38.95,77071.76,1.25,0.30326,0.0002,15.7232]
[1779070088817,38.95,77073.5,1.25,0.3036,0.0002,15.73157]
[1779070088973,38.95,77073.5,1.25,0.3036,0.0002,15.73157]
[1779070088976,38.95,77073.5,1.25,0.3036,0.0002,15.73157]
[1779070089067,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089219,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089278,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089325,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089440,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089467,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089670,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089792,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089961,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070089989,38.95,77075.6,1.25,0.30402,0.0002,15.74166]
[1779070090053,38.95,77102.08,1.25,0.30933,0.0002,15.8678]
[1779070090207,38.95,77102.08,1.25,0.30933,0.0002,15.8678]
[1779070090422,38.95,77102.08,1.25,0.30933,0.0002,15.8678]
[1779070090876,38.95,77102.08,1.25,0.30933,0.0002,15.8678]
[1779070091903,38.96,77107.78,1.25,0.31051,0.0002,15.89537]
[1779070092942,38.96,77107.78,1.25,0.31051,0.0002,15.89537]
[1779070092965,38.96,77107.78,1.25,0.31051,0.0002,15.89537]
[1779070092969,38.96,77107.78,1.25,0.31051,0.0002,15.89537]
[1779070093001,38.96,77107.78,1.25,0.31051,0.0002,15.89537]
[1779070093049,38.96,77107.76,1.25,0.31053,0.0002,15.89583]
[1779070094615,38.97,77107.76,1.25,0.31055,0.0002,15.89633]
[1779070094824,38.97,77107.76,1.25,0.31055,0.0002,15.89633]
[1779070095010,38.97,77107.76,1.25,0.31055,0.0002,15.89633]
[1779070095090,38.97,77107.76,1.25,0.31055,0.0002,15.89633]
[1779070095072,38.97,77123.32,1.25,0.31371,0.0002,15.96924]
[1779070095187,38.97,77123.32,1.25,0.31371,0.0002,15.96924]
[1779070095226,38.97,77123.32,1.25,0.31371,0.0002,15.96924]
[1779070095305,38.97,77123.32,1.25,0.31371,0.0002,15.96924]
[1779070095578,38.97,77123.32,1.25,0.31371,0.0002,15.96924]
[1779070095932,38.98,77136.35,1.25,0.31637,0.0002,16.02962]
[1779070097124,38.98,77136.35,1.25,0.31639,0.0002,16.02997]
[1779070097659,38.98,77136.35,1.25,0.31639,0.0002,16.02997]
[1779070097672,38.98,77136.35,1.25,0.31639,0.0002,16.02997]
[1779070097703,38.98,77136.35,1.25,0.31639,0.0002,16.02997]
[1779070097924,38.98,77132.1,1.25,0.31552,0.0002,16.01037]
[1779070098515,38.98,77132.1,1.25,0.31552,0.0002,16.01037]
[1779070098524,38.98,77132.1,1.25,0.31552,0.0002,16.01037]
[1779070098562,38.98,77132.1,1.25,0.31552,0.0002,16.01037]
[1779070098640,38.98,77132.1,1.25,0.31552,0.0002,16.01037]
[1779070098932,38.98,77129.83,1.25,0.31506,0.0002,15.99995]
[1779070100795,38.98,77127.36,1.25,0.31457,0.0002,15.98871]
[1779070100887,38.98,77127.36,1.25,0.31457,0.0002,15.98871]
[1779070100911,38.98,77127.36,1.25,0.31457,0.0002,15.98871]
[1779070101022,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070101168,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070101487,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070101538,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070101559,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070101852,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070101962,38.98,77139.93,1.25,0.3171,0.0002,16.04601]
[1779070102057,38.98,77151.96,1.25,0.31956,0.0002,16.1008]
[1779070103688,38.99,77151.96,1.25,0.31959,0.0002,16.10151]
[1779070104115,38.99,77149.98,1.25,0.3192,0.0002,16.09286]
[1779070106726,38.99,77149.78,1.25,0.31915,0.0002,16.09174]
[1779070107079,38.99,77148.96,1.25,0.31898,0.0002,16.08794]
[1779070112084,38.98,77149.08,1.25,0.31894,0.0002,16.0827]
[1779070112114,38.98,77149.08,1.25,0.31894,0.0002,16.0827]
[1779070112127,38.98,77149.08,1.25,0.31894,0.0002,16.08262]
[1779070112312,38.98,77149.08,1.25,0.31894,0.0002,16.08262]
[1779070113032,38.98,77150.29,1.25,0.31918,0.0002,16.08804]
[1779070118046,38.98,77148.51,1.25,0.31881,0.0002,16.07986]
[1779070119095,38.98,77141.2,1.25,0.31733,0.0002,16.04668]
[1779070120857,38.98,77140.89,1.25,0.31727,0.0002,16.04529]
[1779070121113,38.98,77133.04,1.25,0.31568,0.0002,16.00945]
[1779070121929,38.98,77133.04,1.25,0.31568,0.0002,16.00945]
[1779070122835,38.98,77133.05,1.25,0.31568,0.0002,16.00953]
[1779070122991,38.98,77133.05,1.25,0.31568,0.0002,16.00953]
[1779070123127,38.98,77123.61,1.25,0.31379,0.0002,15.96643]
[1779070124281,38.98,77123.61,1.25,0.31379,0.0002,15.96648]
[1779070124309,38.98,77123.61,1.25,0.31379,0.0002,15.96648]
[1779070124479,38.98,77123.61,1.25,0.31379,0.0002,15.96648]
[1779070124562,38.98,77123.61,1.25,0.31379,0.0002,15.96648]
[1779070128559,38.98,77124.25,1.25,0.31392,0.0002,15.96943]
[1779070129154,38.98,77123.96,1.25,0.31386,0.0002,15.96809]
[1779070134187,38.98,77127.17,1.25,0.31451,0.0002,15.98291]
[1779070136766,38.98,77127.62,1.25,0.3146,0.0002,15.98498]
[1779070136847,38.99,77133.28,1.25,0.31575,0.0002,16.011]
[1779070138567,38.99,77133.92,1.25,0.31587,0.0002,16.01393]
[1779070138655,38.99,77133.92,1.25,0.31587,0.0002,16.01393]
[1779070138668,38.99,77134.01,1.25,0.31589,0.0002,16.01433]
[1779070141719,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070142597,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070142621,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070142654,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070142827,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070142863,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070143101,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070143138,38.99,77139.38,1.25,0.31698,0.0002,16.03888]
[1779070143080,38.99,77139.01,1.25,0.31691,0.0002,16.03719]
[1779070143234,38.99,77139.01,1.25,0.31691,0.0002,16.03719]
[1779070143331,38.99,77139.01,1.25,0.31691,0.0002,16.03719]
[1779070143398,38.99,77144.51,1.25,0.31802,0.0002,16.06221]
[1779070145012,38.99,77144.51,1.25,0.31802,0.0002,16.06221]
[1779070145053,38.99,77146.71,1.25,0.31847,0.0002,16.0722]
[1779070146962,38.99,77146.56,1.25,0.31844,0.0002,16.07153]
[1779070146983,38.99,77146.56,1.25,0.31844,0.0002,16.07153]
[1779070147082,38.99,77146.56,1.25,0.31844,0.0002,16.07153]
[1779070147144,38.99,77153.6,1.25,0.31987,0.0002,16.10334]
[1779070149104,38.99,77153.6,1.25,0.31987,0.0002,16.10334]
[1779070149187,38.99,77151.2,1.25,0.31938,0.0002,16.09249]
[1779070149649,38.99,77151.2,1.25,0.31938,0.0002,16.09249]
[1779070151114,38.99,77143.08,1.25,0.31773,0.0002,16.05573]
[1779070151405,38.99,77143.08,1.25,0.31773,0.0002,16.05573]
[1779070151490,38.99,77143.08,1.25,0.31773,0.0002,16.05573]
[1779070152118,38.98,77133.3,1.25,0.31572,0.0002,16.01051]
[1779070153033,38.98,77124.01,1.25,0.31384,0.0002,15.96776]
[1779070153281,38.98,77124.01,1.25,0.31384,0.0002,15.96776]
[1779070153428,38.98,77124.01,1.25,0.31384,0.0002,15.96776]
[1779070155385,38.98,77123.53,1.25,0.31374,0.0002,15.96549]
[1779070155483,38.98,77123.53,1.25,0.31374,0.0002,15.96549]
[1779070155547,38.98,77125.98,1.25,0.31424,0.0002,15.97681]
[1779070161070,38.98,77126.68,1.25,0.31438,0.0002,15.98002]
[1779070161393,38.98,77127.95,1.25,0.31464,0.0002,15.98585]
[1779070161438,38.98,77127.95,1.25,0.31464,0.0002,15.98585]
[1779070161776,38.98,77126.39,1.25,0.31432,0.0002,15.97865]
[1779070165189,38.98,77119.68,1.25,0.31296,0.0002,15.94764]
[1779070168069,38.98,77117.91,1.25,0.31261,0.0002,15.93944]
[1779070168119,38.98,77117.35,1.25,0.3125,0.0002,15.93689]
[1779070168419,38.98,77117.35,1.25,0.3125,0.0002,15.93689]
[1779070172359,38.98,77108.3,1.25,0.31062,0.0002,15.88907]
[1779070172453,38.98,77108.3,1.25,0.31062,0.0002,15.88907]
[1779070173411,38.98,77108.3,1.25,0.31062,0.0002,15.88907]
[1779070173481,38.98,77108.07,1.25,0.31057,0.0002,15.88796]
[1779070175977,38.98,77108.07,1.25,0.31057,0.0002,15.88793]
[1779070176389,38.98,77107.07,1.25,0.31037,0.0002,15.88319]
[1779070176482,38.98,77107.07,1.25,0.31037,0.0002,15.88319]
[1779070181916,38.98,77105.19,1.25,0.30998,0.0002,15.87421]
[1779070187508,38.98,77105.96,1.25,0.31014,0.0002,15.87783]
[1779070189061,38.98,77105.48,1.25,0.31004,0.0002,15.87561]
[1779070189084,38.98,77105.48,1.25,0.31004,0.0002,15.87561]
[1779070191639,38.98,77101.29,1.25,0.3092,0.0002,15.85588]
[1779070191730,38.98,77101.29,1.25,0.3092,0.0002,15.85588]
[1779070192415,38.98,77103.82,1.25,0.30971,0.0002,15.86776]
[1779070192480,38.98,77103.82,1.25,0.30971,0.0002,15.86776]
[1779070192877,38.98,77103.82,1.25,0.30971,0.0002,15.86776]
[1779070192978,38.98,77104.9,1.25,0.30992,0.0002,15.87282]
[1779070194926,38.98,77105.02,1.25,0.30995,0.0002,15.87337]
[1779070195027,38.98,77104.37,1.25,0.30981,0.0002,15.8703]
[1779070198656,38.98,77106.67,1.25,0.31028,0.0002,15.88106]
[1779070204679,38.98,77106.3,1.25,0.31022,0.0002,15.87971]
[1779070209719,38.98,77106.52,1.25,0.31026,0.0002,15.88062]
[1779070210854,38.98,77106.52,1.25,0.31026,0.0002,15.88062]
[1779070211172,38.98,77106.52,1.25,0.31026,0.0002,15.88062]
[1779070211041,38.98,77106.18,1.25,0.31019,0.0002,15.87897]
[1779070211857,38.98,77106.18,1.25,0.31019,0.0002,15.87897]
[1779070212135,38.98,77100.92,1.25,0.30913,0.0002,15.85422]
[1779070212882,38.98,77100.92,1.25,0.30913,0.0002,15.85422]
[1779070212890,38.98,77100.92,1.25,0.30913,0.0002,15.85422]
[1779070212901,38.98,77097.74,1.25,0.30849,0.0002,15.8392]
[1779070214005,38.98,77097.74,1.25,0.30849,0.0002,15.8392]
[1779070214080,38.98,77097.74,1.25,0.30849,0.0002,15.8392]
[1779070215117,38.98,77096.7,1.25,0.30828,0.0002,15.8343]
[1779070215148,38.98,77096.57,1.25,0.30825,0.0002,15.83369]
[1779070220148,38.98,77099.1,1.25,0.30876,0.0002,15.84567]
[1779070221250,38.98,77100.63,1.25,0.30907,0.0002,15.85288]
[1779070221667,38.98,77102.48,1.25,0.30944,0.0002,15.8616]
[1779070221703,38.98,77102.48,1.25,0.30944,0.0002,15.8616]
[1779070222204,38.98,77102.48,1.25,0.30944,0.0002,15.86159]
[1779070223310,38.98,77102.48,1.25,0.30944,0.0002,15.86159]
[1779070224160,38.98,77102.31,1.25,0.30941,0.0002,15.86078]
[1779070225250,38.98,77102.31,1.25,0.30941,0.0002,15.86078]
[1779070225254,38.98,77103.77,1.25,0.3097,0.0002,15.86764]
[1779070230011,38.98,77103.08,1.25,0.30956,0.0002,15.86435]
[1779070230180,38.98,77101.18,1.25,0.30918,0.0002,15.8554]
[1779070231225,38.98,77086.84,1.25,0.30625,0.0002,15.78187]
[1779070236240,38.98,77086.9,1.25,0.30627,0.0002,15.78228]
[1779070239304,38.98,77080.83,1.25,0.30506,0.0002,15.75351]
[1779070239974,38.98,77080.83,1.25,0.30506,0.0002,15.75351]
[1779070240236,38.98,77076.79,1.25,0.30425,0.0002,15.7341]
[1779070241174,38.98,77070.92,1.25,0.30308,0.0002,15.70583]
[1779070241941,38.98,77070.92,1.25,0.30308,0.0002,15.70583]
[1779070242320,38.98,77071.19,1.25,0.30314,0.0002,15.70712]
[1779070243285,38.98,77071.12,1.25,0.30312,0.0002,15.7068]
[1779070243849,38.98,77071.12,1.25,0.30312,0.0002,15.7068]
[1779070243927,38.98,77071.12,1.25,0.30312,0.0002,15.7068]
[1779070248187,38.98,77071.15,1.25,0.30313,0.0002,15.70703]
[1779070248579,38.98,77071.03,1.25,0.30311,0.0002,15.70652]
[1779070248688,38.98,77071.03,1.25,0.30311,0.0002,15.70652]
[1779070248836,38.98,77071.03,1.25,0.30311,0.0002,15.70652]
[1779070249022,38.98,77071.03,1.25,0.30311,0.0002,15.70652]
[1779070249096,38.98,77071.03,1.25,0.30311,0.0002,15.70652]
[1779070249135,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070249361,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070249373,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070249518,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070249548,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070249614,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070250040,38.98,77072.3,1.25,0.30337,0.0002,15.71271]
[1779070250230,38.98,77081.19,1.25,0.30514,0.0002,15.75546]
[1779070253082,38.98,77083.9,1.25,0.30569,0.0002,15.76843]
[1779070253294,38.98,77083.86,1.25,0.30568,0.0002,15.76825]
[1779070254544,38.98,77085.32,1.25,0.30598,0.0002,15.7753]
[1779070255050,38.98,77085.32,1.25,0.30598,0.0002,15.7753]
[1779070255276,38.98,77079.29,1.25,0.30477,0.0002,15.74647]
[1779070256302,38.98,77069.78,1.25,0.30287,0.0002,15.70077]
[1779070258266,38.98,77069.66,1.25,0.30285,0.0002,15.7002]
[1779070258287,38.98,77069.66,1.25,0.30285,0.0002,15.7002]
[1779070259771,38.98,77070.17,1.25,0.30295,0.0002,15.70268]
[1779070261902,38.98,77069.88,1.25,0.3029,0.0002,15.7013]
[1779070262080,38.98,77069.88,1.25,0.3029,0.0002,15.7013]
[1779070264887,38.98,77068.52,1.25,0.30263,0.0002,15.69478]
[1779070264949,38.98,77068.52,1.25,0.30263,0.0002,15.69478]
[1779070266472,38.98,77068.99,1.25,0.30272,0.0002,15.69709]
[1779070266620,38.98,77068.99,1.25,0.30272,0.0002,15.69709]
[1779070267129,38.98,77068.94,1.25,0.30271,0.0002,15.69686]
[1779070268537,38.98,77068.53,1.25,0.30263,0.0002,15.6949]
[1779070268566,38.98,77068.53,1.25,0.30263,0.0002,15.6949]
[1779070269143,38.98,77069.61,1.25,0.30285,0.0002,15.70013]
[1779070271240,38.98,77071.83,1.25,0.30329,0.0002,15.71085]
[1779070271598,38.98,77071.63,1.25,0.30325,0.0002,15.7099]
[1779070272163,38.98,77071.63,1.25,0.30325,0.0002,15.7099]
[1779070273170,38.98,77077.3,1.25,0.30438,0.0002,15.73717]
[1779070275955,38.98,77079.43,1.25,0.30481,0.0002,15.74736]
[1779070275990,38.98,77079.43,1.25,0.30481,0.0002,15.74736]
[1779070276124,38.98,77079.43,1.25,0.30481,0.0002,15.74736]
[1779070276142,38.98,77079.43,1.25,0.30481,0.0002,15.74736]
[1779070276191,38.98,77079.43,1.25,0.30481,0.0002,15.74736]
[1779070276226,38.98,77079.43,1.25,0.30481,0.0002,15.74736]
[1779070276230,38.98,77081.85,1.25,0.30529,0.0002,15.75894]
[1779070276795,38.98,77081.85,1.25,0.30529,0.0002,15.75894]
[1779070276801,38.98,77081.85,1.25,0.30529,0.0002,15.75894]
[1779070276890,38.98,77081.85,1.25,0.30529,0.0002,15.75894]
[1779070276995,38.98,77081.85,1.25,0.30529,0.0002,15.75894]
[1779070277075,38.98,77081.85,1.25,0.30529,0.0002,15.75894]
[1779070277292,38.98,77087.92,1.25,0.3065,0.0002,15.78789]
[1779070279858,38.99,77087.93,1.25,0.30651,0.0002,15.78803]
[1779070279865,38.99,77087.93,1.25,0.30651,0.0002,15.78803]
[1779070280144,38.99,77087.93,1.25,0.30651,0.0002,15.78803]
[1779070280178,38.99,77087.93,1.25,0.30651,0.0002,15.78803]
[1779070280249,38.99,77087.93,1.25,0.30651,0.0002,15.78803]
[1779070280245,38.99,77088.27,1.25,0.30658,0.0002,15.78969]
[1779070281295,38.99,77088.56,1.25,0.30664,0.0002,15.79111]
[1779070286323,38.99,77087.01,1.25,0.30634,0.0002,15.78389]
[1779070287271,38.99,77084.77,1.25,0.30589,0.0002,15.77326]
[1779070287281,38.99,77084.77,1.25,0.30589,0.0002,15.77326]
[1779070287325,38.99,77084.77,1.25,0.30589,0.0002,15.77326]
[1779070287474,38.99,77084.77,1.25,0.30589,0.0002,15.7733]
[1779070288325,38.99,77076.59,1.25,0.30426,0.0002,15.73422]
[1779070289177,38.99,77076.59,1.25,0.30426,0.0002,15.73422]
[1779070289284,38.99,77076.14,1.25,0.30417,0.0002,15.73207]
[1779070291649,38.99,77074.06,1.25,0.30371,0.0002,15.71654]
[1779070292345,38.99,77073.47,1.25,0.30359,0.0002,15.71368]
[1779070292721,38.99,77073.47,1.25,0.30359,0.0002,15.71368]
[1779070292738,38.99,77073.47,1.25,0.30359,0.0002,15.71368]
[1779070293155,38.99,77073.47,1.25,0.30359,0.0002,15.71368]
[1779070293310,38.99,77073.1,1.25,0.30351,0.0002,15.71189]
[1779070294327,38.99,77060.94,1.25,0.30109,0.0002,15.65306]
[1779070297021,38.99,77059.35,1.25,0.30078,0.0002,15.64534]
[1779070297117,38.99,77059.35,1.25,0.30078,0.0002,15.64534]
[1779070297340,38.99,77058.62,1.25,0.30063,0.0002,15.64181]
[1779070297504,38.99,77058.62,1.25,0.30063,0.0002,15.64181]
[1779070298346,38.99,77047.05,1.25,0.29834,0.0002,15.58519]
[1779070298367,38.99,77047.05,1.25,0.29834,0.0002,15.58519]
[1779070299394,38.99,77039.91,1.25,0.29692,0.0002,15.54992]
[1779070299458,38.99,77039.91,1.25,0.29692,0.0002,15.54992]
[1779070299469,38.99,77039.91,1.25,0.29692,0.0002,15.54992]
[1779070299539,38.99,77039.91,1.25,0.29692,0.0002,15.54992]
[1779070301032,38.99,77039.05,1.25,0.29675,0.0002,15.54571]
[1779070301037,38.99,77039.05,1.25,0.29675,0.0002,15.54571]
[1779070301088,38.99,77039.05,1.25,0.29675,0.0002,15.54571]
[1779070301165,38.99,77039.05,1.25,0.29675,0.0002,15.54571]
[1779070301395,38.99,77045.6,1.25,0.29805,0.0002,15.57798]
[1779070303382,38.99,77050.83,1.25,0.29909,0.0002,15.60383]
[1779070305649,38.99,77051.52,1.25,0.29923,0.0002,15.60716]
[1779070305736,38.99,77051.52,1.25,0.29923,0.0002,15.60716]
[1779070305888,38.99,77051.52,1.25,0.29923,0.0002,15.60716]
[1779070306403,38.99,77052.22,1.25,0.29937,0.0002,15.61062]
[1779070306660,38.99,77052.22,1.25,0.29937,0.0002,15.61062]
[1779070306720,38.99,77052.22,1.25,0.29937,0.0002,15.61062]
[1779070306726,38.99,77052.22,1.25,0.29937,0.0002,15.61062]
[1779070306763,38.99,77052.22,1.25,0.29937,0.0002,15.61062]
[1779070307411,38.99,77060.82,1.25,0.30107,0.0002,15.65259]
[1779070308417,38.99,77069.07,1.25,0.30272,0.0002,15.69255]
[1779070309818,38.99,77071.59,1.25,0.30322,0.0002,15.70477]
[1779070310428,38.99,77072.25,1.25,0.30335,0.0002,15.708]
[1779070315466,38.99,77073.03,1.25,0.30352,0.0002,15.71193]
[1779070320893,38.99,77070.47,1.25,0.303,0.0002,15.69951]
[1779070322458,38.99,77066.58,1.25,0.30223,0.0002,15.68069]
[1779070323366,38.99,77063.88,1.25,0.30169,0.0002,15.66758]
[1779070325614,38.99,77066.75,1.25,0.30226,0.0002,15.68148]
[1779070325819,38.99,77066.75,1.25,0.30226,0.0002,15.68148]
[1779070325862,38.99,77066.75,1.25,0.30226,0.0002,15.68148]
[1779070326408,38.99,77066.75,1.25,0.30226,0.0002,15.68148]
[1779070326226,38.99,77066.86,1.25,0.30228,0.0002,15.68198]
[1779070327367,38.99,77066.57,1.25,0.30222,0.0002,15.68056]
[1779070331784,38.99,77064.65,1.25,0.30184,0.0002,15.6712]
[1779070331923,38.99,77064.41,1.25,0.30179,0.0002,15.67002]
[1779070332864,38.99,77064.41,1.25,0.30179,0.0002,15.67002]
[1779070333128,38.99,77064.41,1.25,0.30179,0.0002,15.67002]
[1779070333356,38.99,77064.32,1.25,0.30177,0.0002,15.66958]
[1779070333854,38.99,77071.76,1.25,0.30325,0.0002,15.70553]
[1779070336278,38.99,77078.48,1.25,0.3046,0.0002,15.73792]
[1779070336639,38.99,77078.48,1.25,0.3046,0.0002,15.73792]
[1779070336831,38.99,77078.48,1.25,0.3046,0.0002,15.73792]
[1779070336922,38.99,77078.48,1.25,0.3046,0.0002,15.73792]
[1779070336933,38.99,77078.48,1.25,0.3046,0.0002,15.73792]
[1779070337249,38.99,77083.3,1.25,0.30556,0.0002,15.76104]
[1779070339742,38.99,77086.93,1.25,0.30629,0.0002,15.77835]
[1779070340387,38.99,77088.96,1.25,0.30669,0.0002,15.78801]
[1779070340830,38.99,77088.96,1.25,0.30669,0.0002,15.78801]
[1779070341446,38.99,77097.19,1.25,0.30835,0.0002,15.82703]
[1779070342113,38.99,77097.19,1.25,0.30835,0.0002,15.82703]
[1779070342157,38.99,77097.19,1.25,0.30835,0.0002,15.82703]
[1779070342258,38.99,77109.03,1.25,0.31072,0.0002,15.88266]
[1779070344401,38.99,77110.67,1.25,0.31106,0.0002,15.89032]
[1779070344509,38.99,77110.68,1.25,0.31106,0.0002,15.89037]
[1779070344969,38.99,77111.4,1.25,0.3112,0.0002,15.89371]
[1779070345980,38.99,77111.4,1.25,0.3112,0.0002,15.89371]
[1779070345990,38.99,77111.4,1.25,0.3112,0.0002,15.89371]
[1779070346126,38.99,77111.4,1.25,0.3112,0.0002,15.89371]
[1779070347265,38.99,77112.08,1.25,0.31134,0.0002,15.8969]
[1779070347445,38.99,77111.88,1.25,0.3113,0.0002,15.89598]
[1779070348205,38.99,77111.88,1.25,0.3113,0.0002,15.89598]
[1779070348270,38.99,77111.88,1.25,0.3113,0.0002,15.89598]
[1779070348400,38.99,77102.58,1.25,0.30943,0.0002,15.85242]
[1779070349462,38.99,77102.58,1.25,0.30943,0.0002,15.85242]
[1779070349466,38.99,77098.18,1.25,0.30854,0.0002,15.8317]
[1779070349963,38.99,77098.18,1.25,0.30854,0.0002,15.8317]
[1779070350074,38.99,77098.18,1.25,0.30854,0.0002,15.8317]
[1779070350093,38.99,77098.18,1.25,0.30854,0.0002,15.8317]
[1779070350112,38.99,77098.18,1.25,0.30854,0.0002,15.8317]
[1779070350140,38.99,77096.77,1.25,0.30826,0.0002,15.82506]
[1779070353274,38.99,77096.47,1.25,0.30815,0.0002,15.81809]
[1779070353453,38.99,77096.47,1.25,0.30815,0.0002,15.81809]
[1779070353511,38.99,77098.3,1.25,0.30852,0.0002,15.82669]
[1779070353624,38.99,77098.3,1.25,0.30852,0.0002,15.82669]
[1779070353740,38.99,77098.3,1.25,0.30852,0.0002,15.82669]
[1779070354136,38.99,77098.3,1.25,0.30852,0.0002,15.82669]
[1779070354281,38.99,77098.3,1.25,0.30852,0.0002,15.82669]
[1779070354379,38.99,77117.36,1.25,0.31236,0.0002,15.91601]
[1779070354784,38.99,77117.36,1.25,0.31236,0.0002,15.91601]
[1779070355178,38.99,77137.44,1.25,0.31642,0.0002,16.00855]
[1779070356162,38.99,77137.44,1.25,0.31642,0.0002,16.00855]
[1779070356283,38.99,77137.44,1.25,0.31642,0.0002,16.00855]
[1779070356492,38.99,77138.88,1.25,0.31672,0.0002,16.01513]
[1779070356514,38.99,77138.88,1.25,0.31672,0.0002,16.01513]
[1779070361644,38.99,77138.89,1.25,0.31672,0.0002,16.01518]
[1779070364588,38.99,77134.83,1.25,0.31589,0.0002,15.99663]
[1779070364759,38.99,77134.83,1.25,0.31589,0.0002,15.99663]
[1779070366805,38.99,77135.8,1.25,0.31609,0.0002,16.0011]
[1779070367336,38.99,77135.8,1.25,0.31609,0.0002,16.0011]
[1779070367342,38.99,77135.8,1.25,0.31609,0.0002,16.0011]
[1779070367399,38.99,77135.8,1.25,0.31609,0.0002,16.0011]
[1779070367421,38.99,77135.8,1.25,0.31609,0.0002,16.0011]
[1779070367416,38.99,77130.76,1.25,0.31507,0.0002,15.97807]
[1779070367525,38.99,77130.76,1.25,0.31507,0.0002,15.97807]
[1779070367850,38.99,77130.76,1.25,0.31507,0.0002,15.97807]
[1779070372944,38.99,77129.89,1.25,0.3149,0.0002,15.97405]
[1779070379119,39.0,77131.79,1.25,0.31529,0.0002,15.98297]
[1779070382245,39.0,77137.01,1.25,0.31635,0.0002,16.00696]
[1779070387328,39.0,77140.09,1.25,0.31699,0.0002,16.02125]
[1779070388480,39.0,77130.32,1.25,0.31501,0.0002,15.97665]
[1779070393480,39.0,77128.9,1.25,0.31473,0.0002,15.97014]
[1779070395408,39.0,77128.9,1.25,0.31473,0.0002,15.97015]
[1779070395488,39.0,77128.87,1.25,0.31472,0.0002,15.97001]
[1779070395887,39.0,77128.87,1.25,0.31472,0.0002,15.97001]
[1779070395987,39.0,77128.87,1.25,0.31472,0.0002,15.97001]
[1779070396045,39.0,77128.87,1.25,0.31472,0.0002,15.97001]
[1779070396093,39.0,77128.87,1.25,0.31472,0.0002,15.97001]
[1779070396295,39.0,77128.87,1.25,0.31472,0.0002,15.97001]
[1779070396359,39.0,77127.82,1.25,0.31451,0.0002,15.96519]
[1779070398351,39.0,77127.82,1.25,0.31451,0.0002,15.96519]
[1779070398420,39.0,77124.1,1.25,0.31376,0.0002,15.94807]
[1779070400419,39.0,77124.28,1.25,0.31379,0.0002,15.9489]
[1779070400916,39.0,77122.31,1.25,0.3134,0.0002,15.93982]
[1779070401499,39.0,77120.45,1.25,0.31302,0.0002,15.93124]
[1779070403864,39.0,77119.58,1.25,0.31285,0.0002,15.92728]
[1779070403880,39.0,77119.58,1.25,0.31285,0.0002,15.92728]
[1779070403905,39.0,77119.58,1.25,0.31285,0.0002,15.92728]
[1779070403981,39.0,77119.58,1.25,0.31285,0.0002,15.92728]
[1779070404103,39.0,77119.58,1.25,0.31285,0.0002,15.92732]
[1779070404891,39.0,77119.58,1.25,0.31285,0.0002,15.92732]
[1779070405886,39.0,77119.33,1.25,0.3128,0.0002,15.9262]
[1779070411121,39.0,77119.42,1.25,0.31283,0.0002,15.92681]
[1779070416186,39.01,77113.48,1.25,0.31159,0.0002,15.89376]
[1779070418248,39.01,77112.73,1.25,0.31143,0.0002,15.89027]
[1779070418332,39.01,77113.33,1.25,0.31156,0.0002,15.89307]
[1779070420299,39.01,77113.33,1.25,0.31156,0.0002,15.89307]
[1779070420305,39.01,77113.33,1.25,0.31156,0.0002,15.89307]
[1779070420400,39.01,77112.79,1.25,0.31145,0.0002,15.89056]
[1779070422572,39.01,77111.68,1.25,0.31122,0.0002,15.88539]
[1779070423235,39.01,77111.18,1.25,0.31112,0.0002,15.88306]
[1779070423577,39.01,77111.18,1.25,0.31112,0.0002,15.88306]
[1779070424459,39.01,77106.74,1.25,0.31023,0.0002,15.86225]
[1779070426558,39.0,77103.6,1.25,0.30959,0.0002,15.84746]
[1779070427264,39.0,77103.6,1.25,0.30959,0.0002,15.84744]
[1779070432298,39.0,77098.15,1.25,0.3085,0.0002,15.82175]
[1779070437368,39.0,77099.55,1.25,0.30878,0.0002,15.82836]
[1779070442372,39.0,77103.8,1.25,0.30963,0.0002,15.84833]
[1779070445330,39.0,77103.43,1.25,0.30955,0.0002,15.84655]
[1779070445334,39.0,77103.43,1.25,0.30955,0.0002,15.84655]
[1779070445431,39.0,77109.37,1.25,0.31075,0.0002,15.87438]
[1779070451433,39.0,77110.23,1.25,0.31092,0.0002,15.87826]
[1779070454990,39.0,77112.2,1.25,0.31131,0.0002,15.8875]
[1779070455306,39.0,77112.2,1.25,0.31131,0.0002,15.8875]
[1779070460498,39.0,77114.63,1.25,0.31181,0.0002,15.89886]
[1779070462153,39.0,77114.34,1.25,0.31175,0.0002,15.89751]
[1779070462177,39.0,77114.34,1.25,0.31175,0.0002,15.89751]
[1779070462460,39.0,77114.34,1.25,0.31175,0.0002,15.89751]
[1779070462511,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070462844,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070462857,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070462929,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070463117,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070463552,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070463576,39.0,77114.57,1.25,0.31179,0.0002,15.89859]
[1779070463523,39.0,77118.96,1.25,0.31268,0.0002,15.919]
[1779070464525,39.0,77126.34,1.25,0.31417,0.0002,15.95313]
[1779070465632,39.0,77128.8,1.25,0.31467,0.0002,15.96448]
[1779070465707,39.0,77128.8,1.25,0.31467,0.0002,15.96448]
[1779070465868,39.0,77128.8,1.25,0.31467,0.0002,15.96448]
[1779070466539,39.0,77128.76,1.25,0.31466,0.0002,15.9643]
[1779070467666,39.0,77128.64,1.25,0.31464,0.0002,15.96375]
[1779070473593,39.0,77130.1,1.25,0.31489,0.0002,15.96499]
[1779070477035,39.0,77124.95,1.25,0.31385,0.0002,15.94127]
[1779070479005,39.0,77122.75,1.25,0.3134,0.0002,15.93108]
[1779070479023,39.0,77122.75,1.25,0.3134,0.0002,15.93108]
[1779070479029,39.0,77122.75,1.25,0.3134,0.0002,15.93108]
[1779070479580,39.0,77120.21,1.25,0.31289,0.0002,15.91931]
[1779070480571,39.0,77114.48,1.25,0.31173,0.0002,15.89268]
[1779070483778,39.0,77110.93,1.25,0.31101,0.0002,15.87604]
[1779070484224,39.0,77110.93,1.25,0.31101,0.0002,15.87604]
[1779070484484,39.0,77110.93,1.25,0.31101,0.0002,15.87604]
[1779070484524,39.0,77108.38,1.25,0.3105,0.0002,15.86409]
[1779070485575,39.0,77102.67,1.25,0.30935,0.0002,15.83729]
[1779070486472,39.0,77102.67,1.25,0.30935,0.0002,15.83729]
[1779070486529,39.0,77102.67,1.25,0.30935,0.0002,15.83729]
[1779070486578,39.0,77098.94,1.25,0.3086,0.0002,15.81973]
[1779070487483,39.0,77098.94,1.25,0.3086,0.0002,15.81973]
[1779070487577,39.0,77092.31,1.25,0.30727,0.0002,15.78839]
[1779070490352,39.0,77088.92,1.25,0.30659,0.0002,15.7723]
[1779070490459,39.0,77088.92,1.25,0.30659,0.0002,15.7723]
[1779070490527,39.0,77089.91,1.25,0.30679,0.0002,15.77701]
[1779070493649,39.0,77091.12,1.25,0.30703,0.0002,15.78278]
[1779070494406,39.0,77091.12,1.25,0.30703,0.0002,15.78278]
[1779070495038,39.0,77096.06,1.25,0.30802,0.0002,15.80618]
[1779070495081,39.0,77101.17,1.25,0.30905,0.0002,15.83029]
[1779070498560,39.0,77095.85,1.25,0.30797,0.0002,15.80508]
[1779070503990,39.0,77092.06,1.25,0.30721,0.0002,15.78712]
[1779070503993,39.0,77092.06,1.25,0.30721,0.0002,15.78712]
[1779070504540,39.0,77093.29,1.25,0.30746,0.0002,15.79295]
[1779070509598,39.0,77092.81,1.25,0.30736,0.0002,15.79069]
[1779070512216,39.0,77096.66,1.25,0.30813,0.0002,15.8089]
[1779070512368,39.0,77096.43,1.25,0.30809,0.0002,15.8078]
[1779070517913,39.0,77097.94,1.25,0.30839,0.0002,15.81495]
[1779070523387,39.0,77100.22,1.25,0.30886,0.0002,15.82589]
[1779070523412,39.0,77100.22,1.25,0.30886,0.0002,15.82589]
[1779070523513,39.0,77100.03,1.25,0.30882,0.0002,15.82508]
[1779070524377,39.01,77094.69,1.25,0.30775,0.0002,15.7999]
[1779070525301,39.01,77094.69,1.25,0.30775,0.0002,15.7999]
[1779070531657,39.01,77090.17,1.25,0.30686,0.0002,15.77871]
[1779070537734,39.01,77087.07,1.25,0.30619,0.0002,15.75848]
[1779070537738,39.01,77087.07,1.25,0.30619,0.0002,15.75848]
[1779070537793,39.01,77087.07,1.25,0.30619,0.0002,15.75848]
[1779070538616,39.01,77086.42,1.25,0.30606,0.0002,15.75537]
[1779070538864,39.01,77086.42,1.25,0.30606,0.0002,15.75537]
[1779070539653,39.01,77084.07,1.25,0.30559,0.0002,15.74415]
[1779070539744,39.01,77084.07,1.25,0.30559,0.0002,15.74415]
[1779070541976,39.01,77084.73,1.25,0.30572,0.0002,15.7473]
[1779070542082,39.01,77084.99,1.25,0.30577,0.0002,15.74854]
[1779070547117,39.01,77086.0,1.25,0.30597,0.0002,15.75336]
[1779070552284,39.01,77086.54,1.25,0.30608,0.0002,15.75594]
[1779070558195,39.01,77088.43,1.25,0.30646,0.0002,15.76496]
[1779070563480,39.01,77089.78,1.25,0.30673,0.0002,15.77139]
[1779070563500,39.01,77089.78,1.25,0.30673,0.0002,15.77139]
[1779070563504,39.01,77089.78,1.25,0.30673,0.0002,15.77139]
[1779070563599,39.01,77090.63,1.25,0.3069,0.0002,15.77543]
[1779070566477,39.01,77090.52,1.25,0.30688,0.0002,15.77491]
[1779070566491,39.01,77090.64,1.25,0.30691,0.0002,15.77549]
[1779070571657,39.01,77091.07,1.25,0.30699,0.0002,15.77754]
[1779070577327,39.01,77084.69,1.25,0.30572,0.0002,15.74728]
[1779070582365,39.01,77085.17,1.25,0.30582,0.0002,15.74972]
[1779070587535,39.01,77083.35,1.25,0.30546,0.0002,15.74114]
[1779070589399,39.01,77080.56,1.25,0.30491,0.0002,15.72786]
[1779070589553,39.01,77080.56,1.25,0.30491,0.0002,15.72786]
[1779070589651,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070589806,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070590058,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070590307,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070590404,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070590460,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070590531,39.01,77077.2,1.25,0.30423,0.0002,15.71174]
[1779070590731,39.01,77059.82,1.25,0.30077,0.0002,15.62766]
[1779070590848,39.01,77059.82,1.25,0.30077,0.0002,15.62766]
[1779070591063,39.01,77059.82,1.25,0.30077,0.0002,15.62766]
[1779070591086,39.01,77059.82,1.25,0.30077,0.0002,15.62766]
[1779070591632,39.01,77050.8,1.25,0.29892,0.0002,15.57803]
[1779070592542,39.01,77050.8,1.25,0.29892,0.0002,15.57803]
[1779070592639,39.01,77051.3,1.25,0.29902,0.0002,15.58047]
[1779070596091,39.01,77050.78,1.25,0.29892,0.0002,15.57807]
[1779070596097,39.01,77050.78,1.25,0.29892,0.0002,15.57807]
[1779070597139,39.01,77050.84,1.25,0.29893,0.0002,15.57823]
[1779070597477,39.01,77050.84,1.25,0.29893,0.0002,15.57822]
[1779070600443,39.01,77047.76,1.25,0.29832,0.0002,15.56312]
[1779070600539,39.01,77048.99,1.25,0.29856,0.0002,15.56915]
[1779070602766,39.01,77048.51,1.25,0.29847,0.0002,15.56679]
[1779070603523,39.01,77048.51,1.25,0.29847,0.0002,15.56678]
[1779070608653,39.01,77044.13,1.25,0.2976,0.0002,15.54523]
[1779070608685,39.01,77044.13,1.25,0.2976,0.0002,15.54523]
[1779070608692,39.01,77044.13,1.25,0.2976,0.0002,15.54523]
[1779070608737,39.01,77051.42,1.25,0.29904,0.0002,15.581]
[1779070608874,39.01,77051.42,1.25,0.29904,0.0002,15.581]
[1779070609195,39.01,77051.42,1.25,0.29904,0.0002,15.581]
[1779070609574,39.01,77051.42,1.25,0.29904,0.0002,15.58103]
[1779070610585,39.01,77056.58,1.25,0.30007,0.0002,15.60623]
[1779070611544,39.01,77056.58,1.25,0.30007,0.0002,15.60623]
[1779070611586,39.01,77056.58,1.25,0.30007,0.0002,15.60629]
[1779070616621,39.01,77053.71,1.25,0.29951,0.0002,15.59239]
[1779070621660,39.01,77052.06,1.25,0.29918,0.0002,15.58444]
[1779070621920,39.01,77052.06,1.25,0.29918,0.0002,15.58444]
[1779070622029,39.01,77052.06,1.25,0.29918,0.0002,15.58444]
[1779070622095,39.01,77052.06,1.25,0.29918,0.0002,15.58444]
[1779070624080,39.01,77050.45,1.25,0.29887,0.0002,15.57662]
[1779070624093,39.01,77050.45,1.25,0.29887,0.0002,15.57662]
[1779070624711,39.01,77049.53,1.25,0.29869,0.0002,15.57215]
[1779070624894,39.01,77049.53,1.25,0.29869,0.0002,15.57215]
[1779070625684,39.01,77049.53,1.25,0.29869,0.0002,15.57218]
[1779070627726,39.02,77046.4,1.25,0.29807,0.0002,15.55686]
[1779070628706,39.02,77043.68,1.25,0.29753,0.0002,15.54356]
[1779070629641,39.02,77043.68,1.25,0.29753,0.0002,15.54356]
[1779070629746,39.02,77036.89,1.25,0.29619,0.0002,15.51006]
[1779070630324,39.02,77036.89,1.25,0.29619,0.0002,15.51006]
[1779070630452,39.02,77036.89,1.25,0.29619,0.0002,15.51006]
[1779070630530,39.02,77036.89,1.25,0.29619,0.0002,15.51006]
[1779070630719,39.02,77036.96,1.25,0.2962,0.0002,15.51038]
[1779070631729,39.02,77026.15,1.25,0.29407,0.0002,15.45672]
[1779070632366,39.02,77026.15,1.25,0.29407,0.0002,15.45672]
[1779070632733,39.02,77023.85,1.25,0.29362,0.0002,15.44527]
[1779070633257,39.02,77023.85,1.25,0.29362,0.0002,15.44527]
[1779070633305,39.02,77023.85,1.25,0.29362,0.0002,15.44527]
[1779070633546,39.02,77023.85,1.25,0.29362,0.0002,15.44527]
[1779070633547,39.02,77023.85,1.25,0.29362,0.0002,15.44527]
[1779070633740,39.02,77024.71,1.25,0.29379,0.0002,15.44958]
[1779070634761,39.02,77017.74,1.25,0.29242,0.0002,15.41476]
[1779070635968,39.02,77017.74,1.25,0.29242,0.0002,15.41474]
[1779070636003,39.02,77017.74,1.25,0.29242,0.0002,15.41474]
[1779070636304,39.02,77017.74,1.25,0.29242,0.0002,15.41474]
[1779070636767,39.02,77017.11,1.25,0.2923,0.0002,15.41158]
[1779070637074,39.02,77017.11,1.25,0.2923,0.0002,15.41158]
[1779070637479,39.02,77017.11,1.25,0.2923,0.0002,15.41158]
[1779070637480,39.02,77016.58,1.25,0.29219,0.0002,15.40892]
[1779070638500,39.02,77016.58,1.25,0.29219,0.0002,15.40892]
[1779070638551,39.02,77016.58,1.25,0.29219,0.0002,15.40892]
[1779070638776,39.02,77016.72,1.25,0.29222,0.0002,15.40963]
[1779070643811,39.02,77015.31,1.25,0.29195,0.0002,15.40259]
[1779070645760,39.02,77015.31,1.25,0.29195,0.0002,15.40259]
[1779070646730,39.02,77019.04,1.25,0.29268,0.0002,15.42133]
[1779070648345,39.02,77020.23,1.25,0.29291,0.0002,15.42728]
[1779070648689,39.02,77016.63,1.25,0.29221,0.0002,15.40924]
[1779070651763,39.02,77011.67,1.25,0.29118,0.0002,15.37868]
[1779070656849,39.02,77010.24,1.25,0.2909,0.0002,15.37143]
[1779070661689,39.02,77016.23,1.25,0.29207,0.0002,15.40155]
[1779070667600,39.02,77016.11,1.25,0.29205,0.0002,15.40107]
[1779070667674,39.02,77016.11,1.25,0.29205,0.0002,15.40107]
[1779070667769,39.02,77010.66,1.25,0.29099,0.0002,15.37374]
[1779070669141,39.02,77006.93,1.25,0.29026,0.0002,15.35492]
[1779070671454,39.02,77004.85,1.25,0.28985,0.0002,15.34444]
[1779070675280,39.02,77004.22,1.25,0.28973,0.0002,15.34128]
[1779070675381,39.02,77004.32,1.25,0.28975,0.0002,15.34181]
[1779070679777,39.02,76997.69,1.25,0.28845,0.0002,15.3082]
[1779070683000,39.02,76997.16,1.25,0.28835,0.0002,15.30556]
[1779070683087,39.02,76996.96,1.25,0.28831,0.0002,15.30457]
[1779070683883,39.02,76996.96,1.25,0.28831,0.0002,15.30457]
[1779070683989,39.02,76996.96,1.25,0.28831,0.0002,15.30457]
[1779070684336,39.02,76992.73,1.25,0.28749,0.00019,15.28309]
[1779070687114,39.02,76986.94,1.25,0.28636,0.00019,15.2535]
[1779070690691,39.02,76980.09,1.25,0.28503,0.00019,15.21827]
[1779070691671,39.02,76980.09,1.25,0.28503,0.00019,15.21827]
[1779070691812,39.02,76979.36,1.25,0.28489,0.00019,15.21452]
[1779070692085,39.02,76979.36,1.25,0.28489,0.00019,15.21452]
[1779070692094,39.02,76979.36,1.25,0.28489,0.00019,15.21452]
[1779070692175,39.02,76979.05,1.25,0.28483,0.00019,15.21293]
[1779070693323,39.02,76979.05,1.25,0.28483,0.00019,15.21293]
[1779070693343,39.02,76979.05,1.25,0.28483,0.00019,15.21293]
[1779070693512,39.02,76976.14,1.25,0.28426,0.00019,15.19792]
[1779070699375,39.02,76974.57,1.25,0.28396,0.00019,15.18984]
[1779070699607,39.02,76974.57,1.25,0.28396,0.00019,15.18984]
[1779070699698,39.02,76973.96,1.25,0.28384,0.00019,15.18672]
[1779070701490,39.02,76973.96,1.25,0.28384,0.00019,15.18672]
[1779070701536,39.02,76975.33,1.25,0.2841,0.00019,15.19375]
[1779070704492,39.02,76975.79,1.25,0.28419,0.00019,15.19607]
[1779070704539,39.02,76976.19,1.25,0.28426,0.00019,15.19801]
[1779070706833,39.02,76977.22,1.25,0.28446,0.00019,15.20326]
[1779070706848,39.02,76979.93,1.25,0.28499,0.00019,15.21721]
[1779070708145,39.02,76981.99,1.25,0.28539,0.00019,15.22779]
[1779070708564,39.02,76988.92,1.25,0.28674,0.00019,15.26329]
[1779070712748,39.02,76994.36,1.25,0.28773,0.0002,15.28523]
[1779070712822,39.02,76994.53,1.25,0.28776,0.0002,15.28602]
[1779070712880,39.02,76994.53,1.25,0.28776,0.0002,15.28602]
[1779070714349,39.01,76994.53,1.25,0.28776,0.0002,15.28594]
[1779070714361,39.01,76994.53,1.25,0.28776,0.0002,15.28594]
[1779070714508,39.01,76994.53,1.25,0.28776,0.0002,15.28594]
[1779070714719,39.01,76994.53,1.25,0.28776,0.0002,15.28594]
[1779070714815,39.01,76989.15,1.25,0.28671,0.00019,15.25841]
[1779070719949,39.01,76988.58,1.25,0.28659,0.00019,15.25524]
[1779070725307,39.01,76988.14,1.25,0.2865,0.00019,15.25284]
[1779070725408,39.01,76988.65,1.25,0.28659,0.00019,15.25523]
[1779070730421,39.01,76983.61,1.25,0.28559,0.00019,15.22904]
[1779070735340,39.0,76980.6,1.25,0.285,0.00019,15.21336]
[1779070735456,39.0,76981.75,1.25,0.28522,0.00019,15.21922]
[1779070740491,39.0,76980.8,1.25,0.28503,0.00019,15.21408]
[1779070744674,39.0,76986.74,1.25,0.28617,0.00019,15.24436]
[1779070749798,39.0,76988.42,1.25,0.28649,0.00019,15.25264]
[1779070754258,38.99,76985.74,1.25,0.28595,0.00019,15.23843]
[1779070754331,38.99,76985.74,1.25,0.28595,0.00019,15.23843]
[1779070754825,38.99,76985.74,1.25,0.28595,0.00019,15.23843]
[1779070754834,38.99,76985.74,1.25,0.28595,0.00019,15.23843]
[1779070754875,38.99,76985.74,1.25,0.28595,0.00019,15.23843]
[1779070754887,38.99,76985.74,1.25,0.28595,0.00019,15.23843]
[1779070754890,38.99,77002.01,1.25,0.28912,0.0002,15.32138]
[1779070754976,38.99,77002.01,1.25,0.28912,0.0002,15.32138]
[1779070755839,38.99,77010.11,1.25,0.2907,0.0002,15.36233]
[1779070756874,38.99,77010.11,1.25,0.2907,0.0002,15.36233]
[1779070757915,38.99,77015.31,1.25,0.29172,0.0002,15.38845]
[1779070760184,38.99,77015.65,1.25,0.29178,0.0002,15.38998]
[1779070760192,38.99,77015.65,1.25,0.29178,0.0002,15.38998]
[1779070760393,38.99,77015.65,1.25,0.29178,0.0002,15.38998]
[1779070760632,38.99,77015.65,1.25,0.29178,0.0002,15.3899]
[1779070765667,38.99,77017.02,1.25,0.29203,0.0002,15.3964]
[1779070770703,38.99,77014.24,1.25,0.29147,0.0002,15.38206]
[1779070772541,38.99,77015.7,1.25,0.2917,0.0002,15.38373]
[1779070772717,38.98,77015.7,1.25,0.2917,0.0002,15.38361]
[1779070774061,38.98,77010.64,1.25,0.2907,0.0002,15.35813]
[1779070774148,38.98,77010.64,1.25,0.2907,0.0002,15.35813]
[1779070774731,38.98,77010.35,1.25,0.29065,0.0002,15.35664]
[1779070775201,38.98,77010.35,1.25,0.29065,0.0002,15.35664]
[1779070775281,38.98,77010.35,1.25,0.29065,0.0002,15.35664]
[1779070780297,38.98,77014.61,1.25,0.29148,0.0002,15.378]
[1779070786804,38.98,77020.4,1.25,0.2926,0.0002,15.4068]
[1779070790846,38.98,77014.46,1.25,0.29143,0.0002,15.37672]
[1779070794988,38.98,77014.25,1.25,0.29138,0.0002,15.37559]
[1779070795210,38.98,77014.25,1.25,0.29138,0.0002,15.37559]
[1779070795482,38.98,77014.25,1.25,0.29138,0.0002,15.37559]
[1779070795534,38.98,77014.25,1.25,0.29138,0.0002,15.37559]
[1779070795609,38.98,77014.25,1.25,0.29138,0.0002,15.37559]
[1779070795878,38.98,77014.25,1.25,0.29138,0.0002,15.37558]
[1779070796925,38.97,76998.45,1.25,0.28825,0.0002,15.29478]
[1779070798622,38.97,76998.45,1.25,0.28822,0.0002,15.29391]
[1779070798945,38.96,76999.39,1.25,0.2884,0.0002,15.29862]
[1779070799600,38.96,76999.39,1.25,0.2884,0.0002,15.29862]
[1779070799907,38.96,76999.39,1.25,0.2884,0.0002,15.29861]
[1779070804047,38.96,77002.75,1.25,0.28905,0.0002,15.31562]
[1779070804063,38.96,77002.75,1.25,0.28905,0.0002,15.31562]
[1779070804944,38.96,77003.22,1.25,0.28915,0.0002,15.31804]
[1779070805501,38.96,77003.22,1.25,0.28915,0.0002,15.31804]
[1779070805953,38.96,77005.95,1.25,0.28968,0.0002,15.3319]
[1779070810985,38.96,77002.71,1.25,0.28905,0.0002,15.31553]
[1779070814951,38.97,77001.28,1.25,0.28877,0.0002,15.3083]
[1779070815926,38.96,76996.89,1.25,0.2879,0.0002,15.28557]
[1779070816055,38.96,76996.89,1.25,0.2879,0.0002,15.28557]
[1779070816072,38.96,76996.89,1.25,0.2879,0.0002,15.28557]
[1779070816252,38.96,76996.89,1.25,0.2879,0.0002,15.28557]
[1779070816283,38.96,76996.89,1.25,0.2879,0.0002,15.28557]
[1779070816539,38.96,76988.44,1.25,0.28625,0.00019,15.24238]
[1779070818834,38.96,76988.44,1.25,0.28625,0.00019,15.24238]
[1779070818963,38.96,76986.73,1.25,0.28591,0.00019,15.23344]
[1779070820936,38.96,76987.95,1.25,0.28615,0.00019,15.23969]
[1779070821982,38.96,76987.45,1.25,0.28605,0.00019,15.237]
[1779070827021,38.96,76986.71,1.25,0.28589,0.00019,15.23289]
[1779070827948,38.96,76986.71,1.25,0.28589,0.00019,15.23289]
[1779070828153,38.96,76983.99,1.25,0.28536,0.00019,15.21885]
[1779070829005,38.95,76982.65,1.25,0.28508,0.00019,15.21146]
[1779070831022,38.95,76976.86,1.25,0.28389,0.00019,15.17587]
[1779070831725,38.95,76976.86,1.25,0.28389,0.00019,15.17587]
[1779070831830,38.95,76973.63,1.25,0.28327,0.00019,15.15915]
[1779070836549,38.95,76973.7,1.25,0.28327,0.00019,15.1594]
[1779070836675,38.95,76973.7,1.25,0.28327,0.00019,15.1594]
[1779070836861,38.95,76973.37,1.25,0.28321,0.00019,15.15763]
[1779070837690,38.95,76954.61,1.25,0.27957,0.00019,15.05971]
[1779070838763,38.95,76948.14,1.25,0.27832,0.00019,15.02574]
[1779070839707,38.95,76948.14,1.25,0.27832,0.00019,15.02574]
[1779070841957,38.95,76948.04,1.25,0.27831,0.00019,15.02525]
[1779070842016,38.95,76948.54,1.25,0.2784,0.00019,15.0279]
[1779070847241,38.95,76952.75,1.25,0.27922,0.00019,15.05009]
[1779070848528,38.95,76952.75,1.25,0.27922,0.00019,15.05009]
[1779070848698,38.95,76952.75,1.25,0.27922,0.00019,15.05009]
[1779070848900,38.95,76954.64,1.25,0.27958,0.00019,15.06]
[1779070850246,38.95,76957.97,1.25,0.28022,0.00019,15.07742]
[1779070850281,38.95,76955.96,1.25,0.27984,0.00019,15.06691]
[1779070856011,38.95,76951.27,1.25,0.27893,0.00019,15.04229]
[1779070861341,38.95,76952.21,1.25,0.27912,0.00019,15.04736]
[1779070863924,38.95,76952.64,1.25,0.2792,0.00019,15.04962]
[1779070863986,38.95,76952.64,1.25,0.2792,0.00019,15.04962]
[1779070865058,38.95,76955.29,1.25,0.27971,0.00019,15.06344]
[1779070865087,38.95,76955.29,1.25,0.27971,0.00019,15.06344]
[1779070865369,38.95,76955.29,1.25,0.27971,0.00019,15.06344]
[1779070867599,38.95,76954.58,1.25,0.27957,0.00019,15.05957]
[1779070870318,38.95,76953.44,1.25,0.27934,0.00019,15.05352]
[1779070873280,38.95,76960.56,1.25,0.28072,0.00019,15.09072]
[1779070873977,38.95,76964.27,1.25,0.28143,0.00019,15.11009]
[1779070879028,38.95,76964.47,1.25,0.28147,0.00019,15.11108]
[1779070882493,38.95,76965.06,1.25,0.28158,0.00019,15.11407]
[1779070883083,38.95,76957.47,1.25,0.28011,0.00019,15.07433]
[1779070884071,38.95,76951.72,1.25,0.279,0.00019,15.04413]
[1779070884994,38.95,76946.33,1.25,0.27796,0.00019,15.01579]
[1779070886220,38.95,76946.27,1.25,0.27795,0.00019,15.01543]
[1779070886722,38.95,76945.61,1.25,0.27782,0.00019,15.01195]
[1779070891803,38.95,76945.34,1.25,0.27777,0.00019,15.01053]
[1779070892059,38.95,76943.78,1.25,0.27741,0.00019,14.99649]
[1779070896265,38.94,76942.41,1.25,0.27714,0.00019,14.98902]
[1779070896354,38.94,76942.41,1.25,0.27714,0.00019,14.98902]
[1779070896443,38.94,76942.41,1.25,0.27714,0.00019,14.98902]
[1779070897067,38.94,76936.18,1.25,0.27594,0.00019,14.95595]
[1779070897155,38.94,76936.18,1.25,0.27594,0.00019,14.95595]
[1779070897238,38.94,76936.18,1.25,0.27594,0.00019,14.95595]
[1779070897908,38.94,76927.78,1.25,0.27433,0.00019,14.91132]
[1779070901275,38.94,76929.81,1.25,0.27472,0.00019,14.92213]
[1779070901975,38.94,76929.81,1.25,0.27472,0.00019,14.92213]
[1779070901987,38.94,76929.81,1.25,0.27472,0.00019,14.92213]
[1779070902031,38.94,76929.81,1.25,0.27472,0.00019,14.92213]
[1779070902065,38.94,76929.81,1.25,0.27472,0.00019,14.92213]
[1779070902069,38.94,76929.81,1.25,0.27472,0.00019,14.92213]
[1779070902030,38.94,76932.21,1.25,0.27518,0.00019,14.93491]
[1779070902163,38.94,76932.21,1.25,0.27518,0.00019,14.93491]
[1779070903089,38.94,76936.57,1.25,0.27601,0.00019,14.95804]
[1779070906121,38.94,76933.52,1.25,0.27542,0.00019,14.9418]
[1779070906188,38.94,76933.52,1.25,0.27542,0.00019,14.9418]
[1779070907063,38.94,76930.78,1.25,0.2749,0.00019,14.92721]
[1779070910051,38.94,76925.39,1.25,0.27386,0.00019,14.89833]
[1779070914024,38.94,76919.8,1.25,0.27278,0.00019,14.86823]
[1779070915577,38.94,76919.37,1.25,0.2727,0.00019,14.86589]
[1779070915586,38.94,76919.37,1.25,0.2727,0.00019,14.86589]
[1779070916049,38.94,76919.16,1.25,0.27266,0.00019,14.86473]
[1779070919188,38.94,76919.08,1.25,0.27264,0.00019,14.8642]
[1779070920020,38.94,76919.08,1.25,0.27264,0.00019,14.8642]
[1779070920062,38.93,76912.19,1.25,0.27129,0.00019,14.82611]
[1779070920754,38.93,76911.91,1.25,0.27121,0.00019,14.82386]
[1779070922005,38.93,76911.91,1.25,0.27121,0.00019,14.82386]
[1779070922012,38.93,76911.91,1.25,0.27121,0.00019,14.82386]
[1779070922054,38.93,76911.91,1.25,0.27121,0.00019,14.82386]
[1779070922067,38.93,76898.61,1.25,0.26868,0.00019,14.75206]
[1779070923584,38.93,76898.61,1.25,0.26868,0.00019,14.75194]
[1779070923631,38.93,76898.61,1.25,0.26868,0.00019,14.75194]
[1779070923794,38.93,76898.61,1.25,0.26868,0.00019,14.75194]
[1779070923854,38.93,76893.29,1.25,0.26767,0.00019,14.723]
[1779070929820,38.92,76892.58,1.25,0.26752,0.00019,14.71887]
[1779070930566,38.92,76892.58,1.25,0.26752,0.00019,14.71887]
[1779070930665,38.92,76892.58,1.25,0.26752,0.00019,14.71887]
[1779070930769,38.92,76892.58,1.25,0.26752,0.00019,14.71887]
[1779070930987,38.92,76895.88,1.25,0.26814,0.00019,14.73672]
[1779070933663,38.92,76899.6,1.25,0.26885,0.00019,14.75682]
[1779070934032,38.92,76907.16,1.25,0.27028,0.00019,14.79768]
[1779070938847,38.92,76903.04,1.25,0.2695,0.00019,14.77559]
[1779070938917,38.92,76903.04,1.25,0.2695,0.00019,14.77559]
[1779070938996,38.92,76902.77,1.25,0.26945,0.00019,14.77417]
[1779070939273,38.92,76902.77,1.25,0.26945,0.00019,14.77417]
[1779070939406,38.92,76902.77,1.25,0.26945,0.00019,14.77417]
[1779070939466,38.92,76902.77,1.25,0.26945,0.00019,14.77417]
[1779070939993,38.92,76906.85,1.25,0.27023,0.00019,14.79625]
[1779070941182,38.92,76906.85,1.25,0.27023,0.00019,14.79629]
[1779070943493,38.92,76907.53,1.25,0.27036,0.00019,14.80001]
[1779070943530,38.92,76907.53,1.25,0.27036,0.00019,14.80001]
[1779070943596,38.92,76907.53,1.25,0.27036,0.00019,14.80001]
[1779070943917,38.92,76907.53,1.25,0.27036,0.00019,14.80004]
[1779070947403,38.93,76906.69,1.25,0.27021,0.00019,14.7956]
[1779070947449,38.93,76906.69,1.25,0.27021,0.00019,14.7956]
[1779070947680,38.93,76906.69,1.25,0.27021,0.00019,14.7956]
[1779070948075,38.93,76917.41,1.25,0.27225,0.00019,14.85329]
[1779070948156,38.93,76917.41,1.25,0.27225,0.00019,14.85329]
[1779070948490,38.93,76917.41,1.25,0.27225,0.00019,14.85329]
[1779070949023,38.93,76921.63,1.25,0.27306,0.00019,14.87591]
[1779070949425,38.93,76921.63,1.25,0.27306,0.00019,14.87591]
[1779070949433,38.93,76921.63,1.25,0.27306,0.00019,14.87591]
[1779070949461,38.93,76921.63,1.25,0.27306,0.00019,14.87591]
[1779070949960,38.93,76921.63,1.25,0.27306,0.00019,14.8759]
[1779070950249,38.93,76921.63,1.25,0.27306,0.00019,14.8759]
[1779070950286,38.93,76921.63,1.25,0.27306,0.00019,14.8759]
[1779070950966,38.93,76922.95,1.25,0.27331,0.00019,14.88299]
[1779070956001,38.93,76923.79,1.25,0.27341,0.00019,14.88182]
[1779070957650,38.93,76923.83,1.25,0.27342,0.00019,14.88206]
[1779070958015,38.93,76923.36,1.25,0.27333,0.00019,14.87957]
[1779070963051,38.93,76930.34,1.25,0.27467,0.00019,14.91686]
[1779070968087,38.93,76931.86,1.25,0.27496,0.00019,14.92492]
[1779070973124,38.93,76936.73,1.25,0.27589,0.00019,14.95065]
[1779070977155,38.93,76951.95,1.25,0.27882,0.00019,15.03095]
[1779070981712,38.92,76950.2,1.25,0.27847,0.00019,15.02141]
[1779070981775,38.92,76950.2,1.25,0.27847,0.00019,15.02141]
[1779070982191,38.92,76950.74,1.25,0.27857,0.00019,15.02425]
[1779070985277,38.92,76951.1,1.25,0.27863,0.00019,15.02602]
[1779070985376,38.92,76951.75,1.25,0.27876,0.00019,15.02937]
[1779070987487,38.92,76951.88,1.25,0.27878,0.00019,15.02994]
[1779070987767,38.92,76951.88,1.25,0.27878,0.00019,15.02994]
[1779070987854,38.92,76951.88,1.25,0.27878,0.00019,15.02994]
[1779070987955,38.92,76952.45,1.25,0.27889,0.00019,15.03288]
[1779070990528,38.92,76954.83,1.25,0.27935,0.00019,15.04538]
[1779070991592,38.92,76957.1,1.25,0.27978,0.00019,15.05727]
[1779070991687,38.92,76957.1,1.25,0.27978,0.00019,15.05727]
[1779070991811,38.92,76957.1,1.25,0.27978,0.00019,15.05727]
[1779070992038,38.92,76957.4,1.25,0.27984,0.00019,15.05882]
[1779070992968,38.92,76957.4,1.25,0.27984,0.00019,15.05882]
[1779070993022,38.92,76957.4,1.25,0.27984,0.00019,15.05882]
[1779070993094,38.92,76957.4,1.25,0.27984,0.00019,15.05882]
[1779070993142,38.92,76957.4,1.25,0.27984,0.00019,15.05882]
[1779070993147,38.92,76946.4,1.25,0.27772,0.00019,15.00099]
[1779070993615,38.92,76936.45,1.25,0.27581,0.00019,14.94833]
[1779070995551,38.92,76934.87,1.25,0.2755,0.00019,14.93989]
[1779070995836,38.92,76934.56,1.25,0.27544,0.00019,14.93819]
[1779071001417,38.92,76937.18,1.25,0.27594,0.00019,14.95217]
[1779071004483,38.92,76941.0,1.25,0.27667,0.00019,14.97232]
[1779071005020,38.92,76941.06,1.25,0.27669,0.00019,14.97261]
[1779071008242,38.92,76940.1,1.25,0.2765,0.00019,14.96743]
[1779071009129,38.92,76940.1,1.25,0.2765,0.00019,14.96743]
[1779071009195,38.92,76940.1,1.25,0.2765,0.00019,14.96743]
[1779071009174,38.92,76940.9,1.25,0.27665,0.00019,14.97163]
[1779071009347,38.92,76940.9,1.25,0.27665,0.00019,14.97163]
[1779071010192,38.92,76940.9,1.25,0.27665,0.00019,14.97163]
[1779071010016,38.92,76948.37,1.25,0.27809,0.00019,15.01112]
[1779071011213,38.92,76955.89,1.25,0.27948,0.00019,15.0449]
[1779071013171,38.92,76956.58,1.25,0.27961,0.00019,15.04848]
[1779071013413,38.92,76956.96,1.25,0.27968,0.00019,15.05043]
[1779071018987,38.92,76958.17,1.25,0.27992,0.00019,15.05686]
[1779071019006,38.92,76958.41,1.25,0.27997,0.00019,15.05813]
[1779071020155,38.92,76958.41,1.25,0.27997,0.00019,15.05813]
[1779071020239,38.92,76961.56,1.25,0.28058,0.00019,15.07462]
[1779071020966,38.92,76972.74,1.25,0.28274,0.00019,15.13279]
[1779071022482,38.92,76978.29,1.25,0.28382,0.00019,15.16154]
[1779071027615,38.92,76975.03,1.25,0.28318,0.00019,15.14449]
[1779071033066,38.92,76970.3,1.25,0.28225,0.00019,15.11968]
[1779071034959,38.91,76969.81,1.25,0.28215,0.00019,15.11704]
[1779071035082,38.91,76969.81,1.25,0.28215,0.00019,15.11704]
[1779071035086,38.91,76969.35,1.25,0.28206,0.00019,15.11456]
[1779071037809,38.91,76971.41,1.25,0.28246,0.00019,15.12523]
[1779071040295,38.91,76961.88,1.25,0.28061,0.00019,15.07548]
[1779071040604,38.91,76962.29,1.25,0.28069,0.00019,15.0776]
[1779071043694,38.91,76961.11,1.25,0.28046,0.00019,15.07141]
[1779071044122,38.91,76961.11,1.25,0.28046,0.00019,15.07141]
[1779071044224,38.91,76958.02,1.25,0.27986,0.00019,15.05522]
[1779071049795,38.91,76956.52,1.25,0.27957,0.00019,15.0474]
[1779071054394,38.91,76954.94,1.25,0.27927,0.00019,15.03921]
[1779071055255,38.91,76954.94,1.25,0.27927,0.00019,15.03921]
[1779071055264,38.91,76951.64,1.25,0.27863,0.00019,15.02189]
[1779071057896,38.91,76950.73,1.25,0.27846,0.00019,15.01718]
[1779071058216,38.91,76943.85,1.25,0.27714,0.00019,14.98094]
[1779071059589,38.91,76943.85,1.25,0.27714,0.00019,14.98087]
[1779071059740,38.91,76942.31,1.25,0.27684,0.00019,14.97267]
[1779071061558,38.91,76940.43,1.25,0.27647,0.00019,14.96267]
[1779071061636,38.91,76940.43,1.25,0.27647,0.00019,14.96267]
[1779071061652,38.91,76940.43,1.25,0.27647,0.00019,14.96267]
[1779071062082,38.91,76940.43,1.25,0.27647,0.00019,14.96267]
[1779071062092,38.91,76940.43,1.25,0.27647,0.00019,14.96267]
[1779071062097,38.91,76940.43,1.25,0.27647,0.00019,14.96267]
[1779071062282,38.91,76939.51,1.25,0.2763,0.00019,14.95775]
[1779071062478,38.91,76939.51,1.25,0.2763,0.00019,14.95775]
[1779071062792,38.91,76939.51,1.25,0.2763,0.00019,14.95775]
[1779071062886,38.91,76939.51,1.25,0.2763,0.00019,14.95775]
[1779071063162,38.91,76939.51,1.25,0.2763,0.00019,14.95775]
[1779071063199,38.91,76939.51,1.25,0.2763,0.00019,14.95775]
[1779071065355,38.91,76934.8,1.25,0.27539,0.00019,14.93267]
[1779071065364,38.91,76934.8,1.25,0.27539,0.00019,14.93267]
[1779071066237,38.91,76932.62,1.25,0.27497,0.00019,14.92106]
[1779071071258,38.91,76932.05,1.25,0.27486,0.00019,14.918]
[1779071072313,38.91,76931.94,1.25,0.27478,0.00019,14.91163]
[1779071072362,38.91,76931.94,1.25,0.27478,0.00019,14.91163]
[1779071072412,38.91,76931.94,1.25,0.27478,0.00019,14.91163]
[1779071072830,38.91,76931.94,1.25,0.27478,0.00019,14.91162]
[1779071074857,38.91,76945.53,1.25,0.27739,0.00019,14.9837]
[1779071079879,38.91,76941.57,1.25,0.27663,0.00019,14.96277]
[1779071081150,38.91,76941.57,1.25,0.27663,0.00019,14.96277]
[1779071081225,38.91,76941.57,1.25,0.27663,0.00019,14.96277]
[1779071081812,38.91,76939.97,1.25,0.27632,0.00019,14.95431]
[1779071081931,38.91,76939.97,1.25,0.27632,0.00019,14.95431]
[1779071087009,38.91,76936.71,1.25,0.27569,0.00019,14.93686]
[1779071087031,38.91,76937.8,1.25,0.2759,0.00019,14.94263]
[1779071088186,38.91,76937.8,1.25,0.2759,0.00019,14.94263]
[1779071088285,38.91,76938.15,1.25,0.27596,0.00019,14.94447]
[1779071089022,38.91,76938.15,1.25,0.27596,0.00019,14.94447]
[1779071089088,38.91,76938.17,1.25,0.27597,0.00019,14.94456]
[1779071095147,38.91,76939.24,1.25,0.27617,0.00019,14.95012]
[1779071095499,38.91,76938.05,1.25,0.27594,0.00019,14.94378]
[1779071095518,38.91,76938.05,1.25,0.27594,0.00019,14.94378]
[1779071095522,38.91,76938.05,1.25,0.27594,0.00019,14.94378]
[1779071096284,38.91,76944.22,1.25,0.27712,0.00019,14.97643]
[1779071097624,38.91,76945.18,1.25,0.27731,0.00019,14.98155]
[1779071098005,38.91,76945.18,1.25,0.27731,0.00019,14.98157]
[1779071099543,38.91,76944.59,1.25,0.2772,0.00019,14.97847]
[1779071099684,38.91,76944.59,1.25,0.2772,0.00019,14.97847]
[1779071100021,38.91,76944.59,1.25,0.2772,0.00019,14.97848]
[1779071104305,38.91,76944.6,1.25,0.2772,0.00019,14.97858]
[1779071104307,38.91,76944.29,1.25,0.27714,0.00019,14.97696]
[1779071110089,38.91,76944.33,1.25,0.27715,0.00019,14.97711]
[1779071112273,38.91,76944.72,1.25,0.27722,0.00019,14.97912]
[1779071112284,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071112468,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071112641,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071112810,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071112958,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071113053,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071113160,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071113178,38.91,76943.24,1.25,0.27694,0.00019,14.97124]
[1779071113261,38.91,76955.89,1.25,0.27938,0.00019,15.03792]
[1779071114129,38.91,76955.89,1.25,0.27938,0.00019,15.03792]
[1779071114268,38.91,76963.91,1.25,0.28093,0.00019,15.07991]
[1779071114770,38.91,76963.91,1.25,0.28093,0.00019,15.07991]
[1779071114791,38.91,76963.91,1.25,0.28093,0.00019,15.07991]
[1779071115124,38.91,76963.91,1.25,0.28093,0.00019,15.07993]
[1779071117272,38.91,76964.02,1.25,0.28095,0.00019,15.08049]
[1779071118128,38.91,76962.49,1.25,0.28065,0.00019,15.07249]
[1779071118140,38.91,76962.49,1.25,0.28065,0.00019,15.07249]
[1779071118297,38.91,76963.31,1.25,0.28081,0.00019,15.07676]
[1779071121488,38.91,76964.89,1.25,0.28112,0.00019,15.08499]
[1779071124421,38.91,76967.74,1.25,0.28167,0.00019,15.0998]
[1779071126640,38.91,76961.0,1.25,0.28036,0.00019,15.06457]
[1779071126851,38.91,76961.0,1.25,0.28036,0.00019,15.06457]
[1779071127229,38.91,76961.27,1.25,0.28041,0.00019,15.06599]
[1779071132243,38.91,76956.71,1.25,0.27948,0.00019,15.03642]
[1779071137278,38.91,76953.48,1.25,0.27883,0.00019,15.01902]
[1779071138355,38.91,76953.48,1.25,0.27883,0.00019,15.01902]
[1779071138393,38.91,76955.74,1.25,0.27927,0.00019,15.03079]
[1779071140701,38.9,76953.1,1.25,0.27875,0.00019,15.01668]
[1779071140804,38.9,76953.1,1.25,0.27875,0.00019,15.01668]
[1779071141306,38.9,76952.43,1.25,0.27861,0.00019,15.01305]
[1779071145221,38.9,76952.07,1.25,0.27853,0.00019,15.01086]
[1779071145351,38.9,76951.6,1.25,0.27844,0.00019,15.00829]
[1779071146365,38.9,76951.6,1.25,0.27844,0.00019,15.00829]
[1779071147362,38.9,76951.67,1.25,0.27845,0.00019,15.00846]
[1779071153357,38.9,76950.95,1.25,0.27829,0.00019,15.00422]
[1779071159425,38.89,76953.71,1.25,0.2788,0.00019,15.01824]
[1779071160497,38.89,76955.42,1.25,0.27913,0.00019,15.02723]
[1779071160583,38.89,76955.42,1.25,0.27913,0.00019,15.02723]
[1779071160684,38.89,76956.62,1.25,0.27936,0.00019,15.03345]
[1779071164575,38.89,76958.73,1.25,0.27976,0.00019,15.04427]
[1779071165228,38.89,76962.36,1.25,0.28046,0.00019,15.06309]
[1779071168005,38.89,76967.55,1.25,0.28146,0.00019,15.09016]
[1779071169744,38.89,76972.8,1.25,0.28248,0.00019,15.11749]
[1779071173841,38.89,76976.56,1.25,0.28321,0.00019,15.13689]
[1779071179067,38.88,76972.77,1.25,0.28245,0.00019,15.11684]
[1779071184624,38.88,76972.26,1.25,0.28235,0.00019,15.11394]
[1779071189662,38.88,76971.04,1.25,0.2821,0.00019,15.10731]
[1779071194418,38.88,76970.39,1.25,0.28191,0.00019,15.09803]
[1779071205976,38.87,76974.31,1.25,0.28265,0.00019,15.11787]
[1779071210035,38.87,76975.29,1.25,0.28283,0.00019,15.12266]
[1779071210079,38.87,76975.29,1.25,0.28283,0.00019,15.12266]
[1779071212955,38.87,76979.63,1.25,0.28367,0.00019,15.14504]
[1779071217983,38.87,76979.42,1.25,0.28361,0.00019,15.14363]
[1779071223016,38.87,76981.5,1.25,0.28401,0.0002,15.15405]
[1779071228058,38.86,76980.1,1.25,0.28372,0.00019,15.14644]
[1779071233063,38.86,76979.82,1.25,0.28365,0.00019,15.14466]
[1779071237666,38.86,76978.63,1.25,0.28341,0.00019,15.13816]
[1779071243031,38.86,76978.1,1.25,0.28329,0.00019,15.13507]
[1779071244744,38.86,76978.62,1.25,0.28339,0.00019,15.13771]
[1779071245189,38.86,76978.62,1.25,0.28339,0.00019,15.13771]
[1779071245248,38.86,76978.62,1.25,0.28339,0.00019,15.13771]
[1779071245340,38.85,76980.56,1.25,0.28377,0.0002,15.14771]
[1779071245491,38.85,76980.56,1.25,0.28377,0.0002,15.14771]
[1779071245819,38.85,76980.56,1.25,0.28377,0.0002,15.14771]
[1779071245896,38.85,76980.56,1.25,0.28377,0.0002,15.14771]
[1779071246052,38.85,76980.56,1.25,0.28376,0.0002,15.1476]
[1779071246535,38.85,76980.56,1.25,0.28376,0.0002,15.1476]
[1779071247408,38.85,76986.34,1.25,0.28489,0.0002,15.17746]
[1779071248574,38.85,76986.27,1.25,0.28487,0.0002,15.1771]
[1779071249482,38.85,76989.26,1.25,0.28546,0.0002,15.19253]
[1779071250386,38.85,76997.42,1.25,0.28706,0.0002,15.23446]
[1779071250902,38.85,76997.42,1.25,0.28706,0.0002,15.23446]
[1779071250909,38.85,76997.42,1.25,0.28706,0.0002,15.23446]
[1779071251772,38.85,76997.28,1.25,0.28697,0.0002,15.22806]
[1779071252103,38.85,76997.28,1.25,0.28697,0.0002,15.22806]
[1779071252276,38.85,76997.28,1.25,0.28697,0.0002,15.22806]
[1779071252345,38.85,76996.05,1.25,0.28673,0.0002,15.22174]
[1779071259149,38.85,76995.52,1.25,0.28663,0.0002,15.21906]
[1779071264179,38.85,76996.73,1.25,0.28687,0.0002,15.22532]
[1779071266464,38.85,76991.79,1.25,0.2859,0.0002,15.19994]
[1779071266317,38.85,76984.85,1.25,0.28454,0.0002,15.1641]
[1779071266545,38.85,76984.85,1.25,0.28454,0.0002,15.1641]
[1779071270205,38.85,76981.89,1.25,0.28396,0.0002,15.14862]
[1779071270450,38.85,76983.18,1.25,0.28421,0.0002,15.15524]
[1779071272101,38.85,76982.35,1.25,0.28404,0.0002,15.15089]
[1779071272236,38.85,76982.35,1.25,0.28404,0.0002,15.15083]
[1779071277271,38.85,76983.98,1.25,0.28435,0.0002,15.15905]
[1779071282306,38.85,76988.81,1.25,0.28528,0.0002,15.18374]
[1779071284114,38.85,76988.66,1.25,0.28525,0.0002,15.18292]
[1779071284301,38.85,76988.66,1.25,0.28525,0.0002,15.18292]
[1779071284319,38.85,76988.66,1.25,0.28525,0.0002,15.18292]
[1779071284321,38.85,76988.66,1.25,0.28525,0.0002,15.18292]
[1779071284452,38.85,76986.37,1.25,0.2848,0.0002,15.17104]
[1779071287072,38.85,76985.56,1.25,0.28464,0.0002,15.16677]
[1779071287511,38.85,76985.81,1.25,0.28469,0.0002,15.16803]
[1779071289129,38.85,76986.25,1.25,0.28477,0.0002,15.17028]
[1779071294132,38.84,76985.79,1.25,0.28468,0.0002,15.16775]
[1779071299135,38.84,76982.52,1.25,0.28404,0.0002,15.15073]
[1779071303802,38.84,76977.97,1.25,0.28315,0.00019,15.12706]
[1779071303840,38.84,76977.97,1.25,0.28315,0.00019,15.12706]
[1779071309208,38.84,76979.83,1.25,0.2835,0.0002,15.13658]
[1779071309358,38.84,76979.83,1.25,0.2835,0.0002,15.13658]
[1779071309497,38.84,76978.99,1.25,0.28334,0.0002,15.13221]
[1779071311858,38.84,76978.59,1.25,0.28326,0.00019,15.13012]
[1779071312520,38.84,76978.14,1.25,0.28311,0.00019,15.12204]
[1779071317553,38.84,76976.76,1.25,0.28284,0.00019,15.11481]
[1779071322235,38.84,76976.47,1.25,0.28279,0.00019,15.11328]
[1779071322285,38.84,76976.47,1.25,0.28279,0.00019,15.11328]
[1779071322365,38.84,76974.71,1.25,0.28244,0.00019,15.10404]
[1779071323086,38.84,76974.71,1.25,0.28244,0.00019,15.10404]
[1779071323348,38.84,76964.06,1.25,0.28037,0.00019,15.04834]
[1779071324086,38.84,76964.06,1.25,0.28037,0.00019,15.04834]
[1779071324146,38.84,76964.06,1.25,0.28037,0.00019,15.04834]
[1779071324743,38.84,76961.83,1.25,0.27993,0.00019,15.03664]
[1779071324789,38.84,76961.83,1.25,0.27993,0.00019,15.03664]
[1779071324995,38.84,76961.79,1.25,0.27993,0.00019,15.03643]
[1779071331057,38.84,76960.94,1.25,0.27975,0.00019,15.03181]
[1779071331110,38.84,76960.94,1.25,0.27975,0.00019,15.03181]
[1779071331159,38.84,76959.05,1.25,0.27938,0.00019,15.02172]
[1779071332182,38.84,76959.05,1.25,0.27938,0.00019,15.02172]
[1779071332229,38.84,76959.75,1.25,0.27951,0.00019,15.02534]
[1779071337693,38.83,76960.08,1.25,0.27956,0.00019,15.02669]
[1779071338992,38.83,76960.08,1.25,0.27956,0.00019,15.02669]
[1779071339081,38.83,76960.52,1.25,0.27964,0.00019,15.02885]
[1779071342828,38.83,76960.87,1.25,0.27971,0.00019,15.03052]
[1779071342961,38.83,76960.87,1.25,0.27971,0.00019,15.03052]
[1779071344674,38.83,76958.72,1.25,0.27928,0.00019,15.01906]
[1779071344781,38.83,76958.72,1.25,0.27928,0.00019,15.01906]
[1779071344833,38.83,76958.82,1.25,0.2793,0.00019,15.01951]
[1779071346266,38.83,76958.82,1.25,0.2793,0.00019,15.01951]
[1779071346293,38.83,76959.28,1.25,0.27938,0.00019,15.02179]
[1779071351512,38.83,76959.26,1.25,0.27937,0.00019,15.02144]
[1779071356826,38.83,76954.28,1.25,0.27839,0.00019,14.99489]
[1779071358949,38.83,76954.09,1.25,0.27835,0.00019,14.99384]
[1779071359019,38.82,76955.29,1.25,0.27858,0.00019,15.00008]
[1779071362706,38.82,76955.96,1.25,0.27871,0.00019,15.00348]
[1779071362865,38.82,76955.96,1.25,0.27871,0.00019,15.00348]
[1779071364850,38.82,76955.96,1.25,0.27871,0.00019,15.00343]
[1779071364926,38.82,76955.96,1.25,0.27871,0.00019,15.00343]
[1779071367806,38.82,76958.02,1.25,0.2791,0.00019,15.01411]
[1779071367865,38.82,76958.02,1.25,0.2791,0.00019,15.01411]
[1779071367935,38.82,76964.09,1.25,0.28028,0.00019,15.04601]
[1779071369422,38.82,76964.09,1.25,0.28028,0.00019,15.04601]
[1779071369498,38.82,76964.09,1.25,0.28028,0.00019,15.04601]
[1779071369599,38.82,76974.47,1.25,0.2823,0.00019,15.10033]
[1779071371580,38.82,76970.87,1.25,0.2816,0.00019,15.08161]
[1779071371558,38.82,76962.82,1.25,0.27997,0.00019,15.03367]
[1779071372172,38.82,76965.32,1.25,0.28046,0.00019,15.04674]
[1779071373500,38.82,76965.32,1.25,0.28046,0.00019,15.04674]
[1779071373530,38.82,76965.32,1.25,0.28046,0.00019,15.04674]
[1779071373583,38.82,76965.61,1.25,0.28051,0.00019,15.04819]
[1779071377776,38.82,76969.15,1.25,0.28119,0.00019,15.06648]
[1779071377813,38.82,76969.15,1.25,0.28119,0.00019,15.06648]
[1779071385055,38.82,76973.14,1.25,0.28196,0.00019,15.08705]
[1779071385271,38.82,76973.14,1.25,0.28196,0.00019,15.08705]
[1779071385357,38.82,76973.89,1.25,0.28211,0.00019,15.09101]
[1779071390560,38.82,76974.32,1.25,0.28219,0.00019,15.09332]
[1779071395349,38.82,76974.49,1.25,0.28223,0.00019,15.09426]
[1779071395450,38.82,76976.42,1.25,0.2826,0.00019,15.10432]
[1779071400464,38.82,76976.5,1.25,0.28262,0.00019,15.10475]
[1779071400536,38.82,76976.5,1.25,0.28262,0.00019,15.10475]
[1779071400637,38.82,76975.93,1.25,0.28251,0.00019,15.10179]
[1779071401476,38.82,76967.56,1.25,0.28088,0.00019,15.05802]
[1779071402347,38.82,76967.56,1.25,0.28088,0.00019,15.05802]
[1779071408194,38.82,76960.68,1.25,0.27953,0.00019,15.02154]
[1779071410022,38.82,76958.83,1.25,0.27916,0.00019,15.01175]
[1779071410215,38.82,76957.79,1.25,0.27896,0.00019,15.00624]
[1779071411940,38.82,76953.87,1.25,0.2782,0.00019,14.98553]
[1779071412076,38.82,76953.87,1.25,0.2782,0.00019,14.98553]
[1779071412382,38.82,76945.46,1.25,0.27657,0.00019,14.941]
[1779071413300,38.82,76938.61,1.25,0.27525,0.00019,14.90458]
[1779071418267,38.81,76931.14,1.25,0.27379,0.00019,14.86395]
[1779071418906,38.81,76931.14,1.25,0.27379,0.00019,14.86395]
[1779071418972,38.81,76931.14,1.25,0.27379,0.00019,14.86395]
[1779071419151,38.81,76931.14,1.25,0.27379,0.00019,14.86395]
[1779071419634,38.81,76931.14,1.25,0.27379,0.00019,14.86395]
[1779071419519,38.81,76930.03,1.25,0.27357,0.00019,14.85796]
[1779071423615,38.81,76928.8,1.25,0.27333,0.00019,14.85121]
[1779071427032,38.81,76928.03,1.25,0.27318,0.00019,14.8469]
[1779071432366,38.81,76926.22,1.25,0.27276,0.00019,14.83117]
[1779071436775,38.8,76925.06,1.25,0.27253,0.00019,14.82483]
[1779071436866,38.8,76925.06,1.25,0.27253,0.00019,14.82483]
[1779071436895,38.8,76925.06,1.25,0.27253,0.00019,14.82483]
[1779071437615,38.8,76915.76,1.25,0.27075,0.00019,14.77468]
[1779071438628,38.8,76915.76,1.25,0.27075,0.00019,14.77468]
[1779071438646,38.8,76915.76,1.25,0.27075,0.00019,14.77468]
[1779071438689,38.8,76917.53,1.25,0.27109,0.00019,14.78426]
[1779071438758,38.8,76917.53,1.25,0.27109,0.00019,14.78426]
[1779071439415,38.8,76917.53,1.25,0.27109,0.00019,14.78427]
[1779071440422,38.8,76922.91,1.25,0.27212,0.00019,14.81326]
[1779071441595,38.8,76922.91,1.25,0.27212,0.00019,14.81326]
[1779071451015,38.8,76922.33,1.25,0.272,0.00019,14.80996]
[1779071451732,38.8,76922.25,1.25,0.27199,0.00019,14.80951]
[1779071452700,38.8,76922.25,1.25,0.27199,0.00019,14.80951]
[1779071452504,38.8,76921.96,1.25,0.27193,0.00019,14.80793]
[1779071453514,38.8,76923.86,1.25,0.2723,0.00019,14.81813]
[1779071453791,38.8,76923.86,1.25,0.2723,0.00019,14.81813]
[1779071454520,38.8,76929.83,1.25,0.27344,0.00019,14.85016]
[1779071459554,38.8,76934.81,1.25,0.27439,0.00019,14.87647]
[1779071459967,38.8,76934.81,1.25,0.27439,0.00019,14.87647]
[1779071460563,38.8,76935.08,1.25,0.27443,0.00019,14.87783]
[1779071461342,38.8,76935.08,1.25,0.27443,0.00019,14.87783]
[1779071461434,38.8,76935.08,1.25,0.27443,0.00019,14.87783]
[1779071461680,38.8,76935.08,1.25,0.27443,0.00019,14.87783]
[1779071461641,38.8,76937.03,1.25,0.27481,0.00019,14.88816]
[1779071461755,38.8,76937.03,1.25,0.27481,0.00019,14.88816]
[1779071461759,38.8,76937.03,1.25,0.27481,0.00019,14.88816]
[1779071461827,38.8,76937.03,1.25,0.27481,0.00019,14.88816]
[1779071462066,38.8,76937.03,1.25,0.27481,0.00019,14.88816]
[1779071462575,38.8,76937.03,1.25,0.27481,0.00019,14.88814]
[1779071464892,38.8,76941.24,1.25,0.27562,0.00019,14.91063]
[1779071464993,38.8,76941.24,1.25,0.27562,0.00019,14.91063]
[1779071466287,38.8,76941.51,1.25,0.27567,0.00019,14.91211]
[1779071466604,38.8,76942.24,1.25,0.27582,0.00019,14.91604]
[1779071467715,38.8,76942.24,1.25,0.27582,0.00019,14.91604]
[1779071467842,38.8,76943.11,1.25,0.27599,0.00019,14.92071]
[1779071468625,38.8,76956.36,1.25,0.27855,0.00019,14.99097]
[1779071468757,38.8,76956.36,1.25,0.27855,0.00019,14.99097]
[1779071468789,38.8,76956.36,1.25,0.27855,0.00019,14.99097]
[1779071468994,38.8,76956.36,1.25,0.27855,0.00019,14.99097]
[1779071469624,38.8,76957.09,1.25,0.27869,0.00019,14.99487]
[1779071470266,38.8,76957.09,1.25,0.27869,0.00019,14.99487]
[1779071470362,38.8,76957.09,1.25,0.27869,0.00019,14.99487]
[1779071470636,38.8,76960.75,1.25,0.2794,0.00019,15.01415]
[1779071470899,38.8,76960.75,1.25,0.2794,0.00019,15.01415]
[1779071471659,38.8,76957.58,1.25,0.27879,0.00019,14.99748]
[1779071473699,38.8,76949.35,1.25,0.27719,0.00019,14.95384]
[1779071474004,38.8,76949.35,1.25,0.27719,0.00019,14.95384]
[1779071474079,38.8,76949.35,1.25,0.27719,0.00019,14.95384]
[1779071474690,38.8,76949.35,1.25,0.27719,0.00019,14.95384]
[1779071474703,38.8,76950.43,1.25,0.2774,0.00019,14.95956]
[1779071474777,38.8,76950.43,1.25,0.2774,0.00019,14.95956]
[1779071474856,38.8,76950.43,1.25,0.2774,0.00019,14.95956]
[1779071474900,38.8,76950.43,1.25,0.2774,0.00019,14.95956]
[1779071475107,38.8,76950.43,1.25,0.2774,0.00019,14.95956]
[1779071475673,38.8,76950.43,1.25,0.2774,0.00019,14.95951]
[1779071477725,38.8,76958.1,1.25,0.27888,0.00019,14.99997]
[1779071480540,38.8,76962.63,1.25,0.27976,0.00019,15.02377]
[1779071480546,38.8,76962.63,1.25,0.27976,0.00019,15.02377]
[1779071480693,38.8,76962.63,1.25,0.27976,0.00019,15.02377]
[1779071480716,38.8,76966.26,1.25,0.28046,0.00019,15.04284]
[1779071481911,38.8,76963.69,1.25,0.27996,0.00019,15.02927]
[1779071482732,38.8,76963.41,1.25,0.27991,0.00019,15.02773]
[1779071485265,38.8,76964.47,1.25,0.28011,0.00019,15.03316]
[1779071485752,38.8,76963.53,1.25,0.27992,0.00019,15.02815]
[1779071486058,38.8,76963.53,1.25,0.27992,0.00019,15.02815]
[1779071487781,38.8,76969.47,1.25,0.28107,0.00019,15.05923]
[1779071489870,38.8,76969.58,1.25,0.28109,0.00019,15.05973]
[1779071490787,38.8,76968.89,1.25,0.28096,0.00019,15.05608]
[1779071495788,38.79,76969.75,1.25,0.28106,0.00019,15.05465]
[1779071498535,38.79,76970.81,1.25,0.28126,0.00019,15.06009]
[1779071498550,38.79,76970.81,1.25,0.28126,0.00019,15.06009]
[1779071499031,38.79,76972.16,1.25,0.28152,0.00019,15.06702]
[1779071499058,38.79,76972.16,1.25,0.28152,0.00019,15.06702]
[1779071499255,38.79,76972.16,1.25,0.28152,0.00019,15.06702]
[1779071499274,38.79,76972.16,1.25,0.28152,0.00019,15.06702]
[1779071499582,38.79,76978.94,1.25,0.28284,0.0002,15.10239]
[1779071502538,38.79,76978.36,1.25,0.28271,0.0002,15.09903]
[1779071502573,38.79,76978.36,1.25,0.28271,0.0002,15.09903]
[1779071502617,38.79,76978.36,1.25,0.28271,0.0002,15.09903]
[1779071502718,38.79,76979.25,1.25,0.28288,0.0002,15.10356]
[1779071504640,38.79,76973.18,1.25,0.28169,0.00019,15.0717]
[1779071505988,38.79,76967.72,1.25,0.28063,0.00019,15.04305]
[1779071510137,38.79,76968.35,1.25,0.28074,0.00019,15.04623]
[1779071510808,38.79,76968.96,1.25,0.28086,0.00019,15.04935]
[1779071513114,38.79,76970.17,1.25,0.28109,0.00019,15.05562]
[1779071513193,38.79,76970.17,1.25,0.28109,0.00019,15.05562]
[1779071515636,38.78,76970.44,1.25,0.28114,0.00019,15.05699]
[1779071518811,38.78,76961.87,1.25,0.27947,0.00019,15.01188]
[1779071519481,38.78,76961.87,1.25,0.27947,0.00019,15.01188]
[1779071519635,38.78,76961.87,1.25,0.27947,0.00019,15.01188]
[1779071519661,38.78,76961.87,1.25,0.27947,0.00019,15.01188]
[1779071519673,38.78,76961.45,1.25,0.27939,0.00019,15.00967]
[1779071520647,38.78,76961.45,1.25,0.27939,0.00019,15.00967]
[1779071520689,38.78,76957.5,1.25,0.27862,0.00019,14.98878]
[1779071525885,38.78,76954.24,1.25,0.27798,0.00019,14.97124]
[1779071527235,38.78,76948.87,1.25,0.27692,0.00019,14.94238]
[1779071528381,38.78,76933.84,1.25,0.27402,0.00019,14.8622]
[1779071529934,38.78,76933.55,1.25,0.27396,0.00019,14.86065]
[1779071530011,38.78,76933.55,1.25,0.27396,0.00019,14.86065]
[1779071535788,38.78,76938.72,1.25,0.27496,0.00019,14.88829]
[1779071535835,38.78,76938.72,1.25,0.27496,0.00019,14.88829]
[1779071535920,38.78,76943.97,1.25,0.27597,0.00019,14.91621]
[1779071537401,38.78,76946.65,1.25,0.27648,0.00019,14.93041]
[1779071537416,38.78,76946.65,1.25,0.27648,0.00019,14.93041]
[1779071537463,38.78,76946.65,1.25,0.27648,0.00019,14.93041]
[1779071537497,38.78,76951.19,1.25,0.27736,0.00019,14.95446]
[1779071542513,38.78,76946.77,1.25,0.2765,0.00019,14.93083]
[1779071548329,38.77,76947.04,1.25,0.27654,0.00019,14.93202]
[1779071553223,38.77,76942.25,1.25,0.27555,0.00019,14.90048]
[1779071558756,38.77,76938.09,1.25,0.27474,0.00019,14.87818]
[1779071564894,38.77,76940.68,1.25,0.27524,0.00019,14.89189]
[1779071569337,38.77,76946.13,1.25,0.27628,0.00019,14.92068]
[1779071574373,38.77,76943.59,1.25,0.27578,0.00019,14.90692]
[1779071579408,38.76,76944.9,1.25,0.27602,0.00019,14.91366]
[1779071584443,38.76,76942.79,1.25,0.27561,0.00019,14.90218]
[1779071589891,38.76,76940.4,1.25,0.27514,0.00019,14.88924]
[1779071589913,38.76,76932.97,1.25,0.27371,0.00019,14.84946]
[1779071595127,38.76,76932.33,1.25,0.27358,0.00019,14.846]
[1779071600555,38.76,76936.39,1.25,0.27436,0.00019,14.86768]
[1779071605590,38.76,76937.93,1.25,0.27466,0.00019,14.87586]
[1779071608457,38.76,76938.19,1.25,0.2747,0.00019,14.87722]
[1779071608611,38.76,76938.35,1.25,0.27473,0.00019,14.87806]
[1779071608985,38.76,76938.35,1.25,0.27473,0.00019,14.87806]
[1779071612352,38.76,76948.0,1.25,0.27655,0.00019,14.92397]
[1779071616221,38.76,76947.6,1.25,0.27648,0.00019,14.92217]
[1779071618398,38.77,76943.72,1.25,0.27574,0.00019,14.9017]
[1779071618432,38.77,76943.72,1.25,0.27574,0.00019,14.9017]
[1779071618681,38.77,76944.33,1.25,0.27586,0.00019,14.90504]
[1779071619668,38.77,76944.33,1.25,0.27586,0.00019,14.90504]
[1779071620542,38.77,76948.88,1.25,0.27675,0.00019,14.92933]
[1779071620566,38.77,76948.88,1.25,0.27675,0.00019,14.92933]
[1779071620661,38.77,76948.88,1.25,0.27675,0.00019,14.92933]
[1779071620741,38.77,76948.88,1.25,0.27675,0.00019,14.92933]
[1779071620748,38.77,76948.88,1.25,0.27675,0.00019,14.92933]
[1779071620983,38.77,76952.84,1.25,0.27752,0.00019,14.95043]
[1779071622546,38.77,76952.84,1.25,0.27752,0.00019,14.9505]
[1779071622555,38.77,76952.84,1.25,0.27752,0.00019,14.9505]
[1779071622892,38.77,76965.58,1.25,0.28,0.00019,15.01777]
[1779071623771,38.77,76965.58,1.25,0.28,0.00019,15.01777]
[1779071623960,38.77,76963.12,1.25,0.27952,0.00019,15.00483]
[1779071624501,38.77,76963.12,1.25,0.27952,0.00019,15.00483]
[1779071624606,38.77,76963.12,1.25,0.27952,0.00019,15.00483]
[1779071624669,38.77,76963.12,1.25,0.27952,0.00019,15.00483]
[1779071624770,38.77,76962.53,1.25,0.2794,0.00019,15.00171]
[1779071626346,38.77,76962.53,1.25,0.2794,0.00019,15.00171]
[1779071626741,38.77,76963.28,1.25,0.27955,0.00019,15.00567]
[1779071630429,38.77,76964.8,1.25,0.27984,0.00019,15.01366]
[1779071630772,38.77,76965.16,1.25,0.27991,0.00019,15.01555]
[1779071635806,38.77,76967.07,1.25,0.28029,0.00019,15.02558]
[1779071640842,38.77,76969.24,1.25,0.28071,0.00019,15.03694]
[1779071645294,38.77,76966.71,1.25,0.28021,0.00019,15.02368]
[1779071645377,38.77,76966.71,1.25,0.28021,0.00019,15.02368]
[1779071645531,38.77,76966.71,1.25,0.28021,0.00019,15.02368]
[1779071645765,38.77,76966.71,1.25,0.28021,0.00019,15.02368]
[1779071645856,38.77,76966.71,1.25,0.28021,0.00019,15.02368]
[1779071645905,38.77,76957.34,1.25,0.27839,0.00019,14.97434]
[1779071646797,38.77,76957.34,1.25,0.27839,0.00019,14.97434]
[1779071646962,38.77,76957.34,1.25,0.27839,0.00019,14.97434]
[1779071646988,38.77,76944.96,1.25,0.27599,0.00019,14.90866]
[1779071649892,38.77,76942.65,1.25,0.27554,0.00019,14.89626]
[1779071649935,38.77,76943.32,1.25,0.27568,0.00019,14.8999]
[1779071653820,38.77,76942.97,1.25,0.27561,0.00019,14.89799]
[1779071653941,38.77,76943.17,1.25,0.27565,0.00019,14.89904]
[1779071658444,38.77,76938.3,1.25,0.2747,0.00019,14.87302]
[1779071658973,38.77,76937.33,1.25,0.27452,0.00019,14.86784]
[1779071664007,38.77,76938.78,1.25,0.2748,0.00019,14.87565]
[1779071669040,38.77,76944.42,1.25,0.27589,0.00019,14.90572]
[1779071672840,38.77,76938.14,1.25,0.27461,0.00019,14.86639]
[1779071678095,38.77,76938.31,1.25,0.27465,0.00019,14.86738]
[1779071681817,38.77,76935.16,1.25,0.27405,0.00019,14.8506]
[1779071681949,38.77,76935.93,1.25,0.2742,0.00019,14.8548]
[1779071684897,38.77,76935.05,1.25,0.27403,0.00019,14.85017]
[1779071684958,38.77,76936.52,1.25,0.27431,0.00019,14.85807]
[1779071689973,38.77,76936.42,1.25,0.2743,0.00019,14.85766]
[1779071695052,38.77,76935.85,1.25,0.2742,0.00019,14.85483]
[1779071700067,38.77,76934.77,1.25,0.274,0.00019,14.84927]
[1779071702927,38.77,76934.5,1.25,0.27395,0.00019,14.84797]
[1779071702992,38.77,76933.71,1.25,0.2738,0.00019,14.84378]
[1779071704936,38.78,76932.27,1.25,0.27353,0.00019,14.83611]
[1779071704948,38.78,76932.27,1.25,0.27353,0.00019,14.83611]
[1779071704984,38.78,76929.26,1.25,0.27295,0.00019,14.82002]
[1779071706952,38.78,76926.1,1.25,0.27234,0.00019,14.80311]
[1779071707035,38.78,76926.1,1.25,0.27234,0.00019,14.80311]
[1779071707090,38.78,76926.87,1.25,0.27249,0.00019,14.80725]
[1779071708018,38.78,76926.84,1.25,0.27249,0.00019,14.8071]
[1779071713068,38.78,76924.86,1.25,0.27211,0.00019,14.79645]
[1779071718012,38.78,76915.56,1.25,0.27032,0.00019,14.74622]
[1779071720782,38.78,76913.63,1.25,0.26995,0.00019,14.73568]
[1779071720986,38.78,76914.25,1.25,0.27007,0.00019,14.73901]
[1779071726012,38.77,76911.72,1.25,0.26958,0.00019,14.72518]
[1779071726948,38.77,76909.96,1.25,0.26924,0.00019,14.7156]
[1779071727049,38.77,76907.37,1.25,0.26875,0.00019,14.7015]
[1779071732977,38.77,76908.04,1.25,0.26881,0.00019,14.69929]
[1779071738538,38.77,76906.7,1.25,0.26855,0.00019,14.69195]
[1779071743573,38.77,76903.77,1.25,0.268,0.00019,14.67602]
[1779071745637,38.77,76904.98,1.25,0.26823,0.00019,14.68262]
[1779071745670,38.77,76904.98,1.25,0.26823,0.00019,14.68262]
[1779071745771,38.77,76900.95,1.25,0.26746,0.00019,14.66065]
[1779071747686,38.77,76900.95,1.25,0.26746,0.00019,14.66066]
[1779071747688,38.77,76899.31,1.25,0.26715,0.00019,14.65173]
[1779071748549,38.77,76899.31,1.25,0.26715,0.00019,14.65173]
[1779071749913,38.77,76896.5,1.25,0.26661,0.00019,14.6364]
[1779071750116,38.77,76895.12,1.25,0.26635,0.00019,14.62888]
[1779071750709,38.77,76895.12,1.25,0.26635,0.00019,14.62888]
[1779071750757,38.77,76895.12,1.25,0.26635,0.00019,14.62888]
[1779071751293,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071751490,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071751619,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071751651,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071751732,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071751893,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071751976,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071752097,38.77,76893.93,1.25,0.26613,0.00019,14.62233]
[1779071752038,38.77,76881.74,1.25,0.26382,0.00019,14.55541]
[1779071752147,38.77,76881.74,1.25,0.26382,0.00019,14.55541]
[1779071752222,38.77,76881.74,1.25,0.26382,0.00019,14.55541]
[1779071752674,38.77,76881.74,1.25,0.26382,0.00019,14.55541]
[1779071752914,38.77,76875.73,1.25,0.26265,0.00019,14.52131]
[1779071754384,38.77,76875.73,1.25,0.26264,0.00019,14.52121]
[1779071754388,38.77,76875.73,1.25,0.26264,0.00019,14.52121]
[1779071754929,38.77,76866.9,1.25,0.26098,0.00019,14.47227]
[1779071755268,38.77,76866.9,1.25,0.26098,0.00019,14.47227]
[1779071755777,38.77,76861.67,1.25,0.26,0.00019,14.44322]
[1779071756571,38.77,76861.67,1.25,0.26,0.00019,14.44322]
[1779071756711,38.77,76859.02,1.25,0.2595,0.00019,14.42843]
[1779071760523,38.77,76863.96,1.25,0.26043,0.00019,14.45605]
[1779071760560,38.77,76863.96,1.25,0.26043,0.00019,14.45605]
[1779071760895,38.77,76866.34,1.25,0.26088,0.00019,14.46936]
[1779071761746,38.77,76876.86,1.25,0.26287,0.00019,14.52772]
[1779071764644,38.77,76879.33,1.25,0.26334,0.00019,14.54157]
[1779071765348,38.77,76875.03,1.25,0.26253,0.00019,14.51786]
[1779071765732,38.77,76873.86,1.25,0.26231,0.00019,14.51147]
[1779071768833,38.77,76880.38,1.25,0.26355,0.00019,14.54772]
[1779071769260,38.77,76880.38,1.25,0.26355,0.00019,14.54772]
[1779071769320,38.77,76880.38,1.25,0.26355,0.00019,14.54772]
[1779071769761,38.77,76880.38,1.25,0.26355,0.00019,14.54778]
[1779071771196,38.77,76881.68,1.25,0.2638,0.00019,14.55491]
[1779071772028,38.77,76881.68,1.25,0.2638,0.00019,14.55491]
[1779071772079,38.77,76883.52,1.25,0.26415,0.00019,14.56502]
[1779071772821,38.77,76883.52,1.25,0.26415,0.00019,14.56502]
[1779071772877,38.77,76883.52,1.25,0.26415,0.00019,14.56502]
[1779071772890,38.77,76891.74,1.25,0.26571,0.00019,14.61032]
[1779071773166,38.77,76891.74,1.25,0.26571,0.00019,14.61032]
[1779071774143,38.77,76886.14,1.25,0.26465,0.00019,14.5796]
[1779071774894,38.77,76886.14,1.25,0.26465,0.00019,14.5796]
[1779071774899,38.77,76886.14,1.25,0.26465,0.00019,14.5796]
[1779071774968,38.77,76886.14,1.25,0.26465,0.00019,14.5796]
[1779071775046,38.77,76886.14,1.25,0.26465,0.00019,14.5796]
[1779071775594,38.77,76884.65,1.25,0.26437,0.00019,14.57147]
[1779071775676,38.77,76884.65,1.25,0.26437,0.00019,14.57147]
[1779071775754,38.77,76884.65,1.25,0.26437,0.00019,14.57147]
[1779071775809,38.77,76884.65,1.25,0.26437,0.00019,14.57147]
[1779071775994,38.78,76876.77,1.25,0.26288,0.00019,14.52812]
[1779071777083,38.78,76876.77,1.25,0.26288,0.00019,14.52812]
[1779071777144,38.78,76872.51,1.25,0.26208,0.00019,14.50459]
[1779071777174,38.78,76872.51,1.25,0.26208,0.00019,14.50459]
[1779071778507,38.78,76872.51,1.25,0.26208,0.00019,14.50451]
[1779071778577,38.78,76872.51,1.25,0.26208,0.00019,14.50451]
[1779071778732,38.78,76872.51,1.25,0.26208,0.00019,14.50451]
[1779071779009,38.78,76872.51,1.25,0.26208,0.00019,14.50451]
[1779071779020,38.78,76872.51,1.25,0.26208,0.00019,14.50451]
[1779071779124,38.78,76872.51,1.25,0.26208,0.00019,14.50451]
[1779071779160,38.78,76869.9,1.25,0.26159,0.00019,14.49008]
[1779071780648,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071780687,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071780797,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071780925,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071781024,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071781066,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071781126,38.78,76869.9,1.25,0.26159,0.00019,14.49011]
[1779071781117,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071781237,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071781434,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071781504,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071781629,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071781791,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071781943,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071782195,38.78,76848.14,1.25,0.2575,0.00019,14.36881]
[1779071782111,38.78,76830.74,1.25,0.25426,0.00019,14.27082]
[1779071782270,38.78,76830.74,1.25,0.25426,0.00019,14.27082]
[1779071782495,38.78,76830.74,1.25,0.25426,0.00019,14.27082]
[1779071782885,38.78,76830.74,1.25,0.25426,0.00019,14.27083]
[1779071783870,38.78,76824.85,1.25,0.25317,0.00019,14.23749]
[1779071787684,38.78,76820.61,1.25,0.25239,0.00019,14.21367]
[1779071787834,38.78,76820.61,1.25,0.25239,0.00019,14.21367]
[1779071787944,38.78,76820.61,1.25,0.25239,0.00019,14.21367]
[1779071787956,38.78,76820.61,1.25,0.25239,0.00019,14.21367]
[1779071787988,38.78,76820.61,1.25,0.25239,0.00019,14.21367]
[1779071788112,38.78,76820.61,1.25,0.25239,0.00019,14.21367]
[1779071788147,38.78,76819.0,1.25,0.2521,0.00018,14.20467]
[1779071793592,38.78,76821.2,1.25,0.25245,0.00019,14.21161]
[1779071798636,38.78,76823.35,1.25,0.25287,0.00019,14.22424]
[1779071804032,38.79,76827.29,1.25,0.25362,0.00019,14.24716]
[1779071807396,38.79,76828.05,1.25,0.25376,0.00019,14.25162]
[1779071808114,38.79,76827.75,1.25,0.25371,0.00019,14.24997]
[1779071813140,38.79,76828.35,1.25,0.25383,0.00019,14.25356]
[1779071813743,38.79,76828.56,1.25,0.25387,0.00019,14.25481]
[1779071814033,38.79,76828.56,1.25,0.25387,0.00019,14.25481]
[1779071814086,38.79,76832.49,1.25,0.2546,0.00019,14.27708]
[1779071819115,38.79,76832.56,1.25,0.25463,0.00019,14.27806]
[1779071824149,38.8,76837.61,1.25,0.25559,0.00019,14.30714]
[1779071825672,38.8,76838.85,1.25,0.25583,0.00019,14.31423]
[1779071825753,38.8,76838.85,1.25,0.25583,0.00019,14.31423]
[1779071826163,38.8,76840.12,1.25,0.25607,0.00019,14.32148]
[1779071827171,38.8,76847.03,1.25,0.25736,0.00019,14.36045]
[1779071828020,38.8,76847.03,1.25,0.25736,0.00019,14.36045]
[1779071828188,38.8,76847.03,1.25,0.25736,0.00019,14.36045]
[1779071828178,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828253,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828295,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828321,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828390,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828421,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828460,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828551,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071828615,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071829065,38.8,76852.83,1.25,0.25845,0.00019,14.39305]
[1779071829185,38.8,76856.5,1.25,0.25914,0.00019,14.41364]
[1779071832254,38.8,76856.29,1.25,0.25912,0.00019,14.41281]
[1779071832346,38.8,76856.29,1.25,0.25912,0.00019,14.41281]
[1779071832443,38.8,76856.29,1.25,0.25912,0.00019,14.41281]
[1779071833213,38.8,76858.6,1.25,0.25956,0.00019,14.42586]
[1779071835279,38.81,76856.92,1.25,0.25925,0.00019,14.4168]
[1779071836232,38.81,76856.6,1.25,0.2592,0.00019,14.41517]
[1779071838725,38.81,76856.77,1.25,0.25923,0.00019,14.41618]
[1779071838814,38.81,76855.79,1.25,0.25905,0.00019,14.41084]
[1779071840762,38.81,76854.58,1.25,0.25883,0.00019,14.40415]
[1779071843810,38.81,76854.07,1.25,0.25874,0.00019,14.40143]
[1779071843929,38.81,76854.07,1.25,0.25874,0.00019,14.40143]
[1779071844014,38.81,76853.64,1.25,0.25866,0.00019,14.39914]
[1779071846793,38.81,76851.5,1.25,0.25826,0.00019,14.38729]
[1779071846890,38.81,76851.08,1.25,0.25819,0.00019,14.385]
[1779071853068,38.81,76851.86,1.25,0.25828,0.00019,14.38371]
[1779071855366,38.81,76862.52,1.25,0.26028,0.00019,14.44327]
[1779071858387,38.81,76853.45,1.25,0.25858,0.00019,14.39272]
[1779071860097,38.81,76853.45,1.25,0.25858,0.00019,14.39272]
[1779071861334,38.81,76852.7,1.25,0.25844,0.00019,14.38864]
[1779071861354,38.81,76852.7,1.25,0.25844,0.00019,14.38864]
[1779071865412,38.81,76853.99,1.25,0.25869,0.00019,14.39603]
[1779071865455,38.81,76853.99,1.25,0.25869,0.00019,14.39603]
[1779071865556,38.81,76859.63,1.25,0.25975,0.00019,14.42747]
[1779071871478,38.81,76864.09,1.25,0.26059,0.00019,14.45227]
[1779071876513,38.81,76867.78,1.25,0.26127,0.00019,14.47261]
[1779071881548,38.81,76865.18,1.25,0.26078,0.00019,14.45797]
[1779071886584,38.81,76862.04,1.25,0.26018,0.00019,14.44042]
[1779071888079,38.81,76862.04,1.25,0.26018,0.00019,14.44042]
[1779071888186,38.81,76862.04,1.25,0.26018,0.00019,14.44042]
[1779071888251,38.81,76856.4,1.25,0.25912,0.00019,14.40899]
[1779071888382,38.81,76856.4,1.25,0.25912,0.00019,14.40899]
[1779071891691,38.81,76850.47,1.25,0.25802,0.00019,14.37594]
[1779071892504,38.81,76850.47,1.25,0.25802,0.00019,14.37594]
[1779071893222,38.81,76847.77,1.25,0.25751,0.00019,14.3608]
[1779071893516,38.81,76847.77,1.25,0.25751,0.00019,14.3608]
[1779071893920,38.81,76847.77,1.25,0.25751,0.00019,14.3608]
[1779071893978,38.81,76847.77,1.25,0.25751,0.00019,14.3608]
[1779071893986,38.81,76847.77,1.25,0.25751,0.00019,14.3608]
[1779071894245,38.81,76838.96,1.25,0.25587,0.00019,14.31135]
[1779071896183,38.81,76831.99,1.25,0.25456,0.00019,14.27192]
[1779071897943,38.81,76833.46,1.25,0.25484,0.00019,14.28021]
[1779071898082,38.81,76835.9,1.25,0.25529,0.00019,14.29396]
[1779071902294,38.81,76834.39,1.25,0.25501,0.00019,14.28541]
[1779071902697,38.81,76833.06,1.25,0.25476,0.00019,14.27791]
[1779071907733,38.81,76835.42,1.25,0.2552,0.00019,14.29122]
[1779071912768,38.81,76836.39,1.25,0.25532,0.00019,14.29078]
[1779071917804,38.81,76836.17,1.25,0.25528,0.00019,14.28954]
[1779071918484,38.81,76836.17,1.25,0.25528,0.00019,14.28954]
[1779071918814,38.81,76834.83,1.25,0.25503,0.00019,14.282]
[1779071922891,38.81,76832.64,1.25,0.25462,0.00019,14.26968]
[1779071923097,38.81,76832.64,1.25,0.25462,0.00019,14.26968]
[1779071923322,38.81,76831.92,1.25,0.25449,0.00019,14.26564]
[1779071926867,38.81,76825.07,1.25,0.25322,0.00019,14.2271]
[1779071929191,38.81,76824.33,1.25,0.25309,0.00019,14.22298]
[1779071929203,38.81,76825.99,1.25,0.2534,0.00019,14.23245]
[1779071931352,38.81,76824.14,1.25,0.25306,0.00019,14.22211]
[1779071932288,38.81,76824.61,1.25,0.25315,0.00019,14.22485]
[1779071932862,38.81,76824.61,1.25,0.25315,0.00019,14.22485]
[1779071932899,38.81,76824.61,1.25,0.25315,0.00019,14.22485]
[1779071932977,38.81,76824.61,1.25,0.25315,0.00019,14.22485]
[1779071933119,38.81,76824.61,1.25,0.25315,0.00019,14.22485]
[1779071933211,38.81,76824.61,1.25,0.25315,0.00019,14.22485]
[1779071933239,38.81,76817.13,1.25,0.25177,0.00018,14.18249]
[1779071933931,38.81,76803.49,1.25,0.24925,0.00018,14.10468]
[1779071934976,38.81,76803.49,1.25,0.24925,0.00018,14.10468]
[1779071935037,38.81,76803.49,1.25,0.24925,0.00018,14.10468]
[1779071937401,38.82,76802.51,1.25,0.24908,0.00018,14.09933]
[1779071937455,38.82,76802.51,1.25,0.24908,0.00018,14.09933]
[1779071937548,38.82,76802.51,1.25,0.24908,0.00018,14.09933]
[1779071937947,38.82,76799.41,1.25,0.24852,0.00018,14.08173]
[1779071939457,38.82,76799.49,1.25,0.24853,0.00018,14.08233]
[1779071939961,38.82,76800.26,1.25,0.24868,0.00018,14.08674]
[1779071943988,38.82,76806.48,1.25,0.24984,0.00018,14.1229]
[1779071948747,38.82,76811.38,1.25,0.25076,0.00018,14.15122]
[1779071948965,38.82,76811.38,1.25,0.25076,0.00018,14.15122]
[1779071949016,38.82,76811.38,1.25,0.25076,0.00018,14.15122]
[1779071949221,38.82,76811.38,1.25,0.25076,0.00018,14.15122]
[1779071949290,38.82,76811.38,1.25,0.25076,0.00018,14.15122]
[1779071949322,38.82,76800.37,1.25,0.24874,0.00018,14.08861]
[1779071950240,38.82,76786.9,1.25,0.24627,0.00018,14.01126]
[1779071951129,38.82,76786.9,1.25,0.24627,0.00018,14.01126]
[1779071951143,38.82,76786.9,1.25,0.24627,0.00018,14.01126]
[1779071951207,38.82,76786.9,1.25,0.24627,0.00018,14.01126]
[1779071951308,38.82,76785.73,1.25,0.24605,0.00018,14.00453]
[1779071953088,38.82,76785.73,1.25,0.24606,0.00018,14.00468]
[1779071953144,38.82,76785.73,1.25,0.24606,0.00018,14.00468]
[1779071953235,38.82,76785.73,1.25,0.24606,0.00018,14.00468]
[1779071953351,38.83,76785.57,1.25,0.24603,0.00018,14.00389]
[1779071955316,38.83,76785.57,1.25,0.24604,0.00018,14.00402]
[1779071956076,38.83,76786.08,1.25,0.24614,0.00018,14.00719]
[1779071960959,38.83,76785.17,1.25,0.24599,0.00018,14.00241]
[1779071961061,38.83,76785.17,1.25,0.24599,0.00018,14.00241]
[1779071961111,38.83,76788.9,1.25,0.24667,0.00018,14.02396]
[1779071961373,38.83,76788.9,1.25,0.24667,0.00018,14.02396]
[1779071961950,38.83,76788.9,1.25,0.24667,0.00018,14.02396]
[1779071962360,38.83,76799.68,1.25,0.24865,0.00018,14.08585]
[1779071963419,38.83,76800.34,1.25,0.24877,0.00018,14.08964]
[1779071963566,38.83,76800.34,1.25,0.24877,0.00018,14.08964]
[1779071966636,38.83,76805.34,1.25,0.24969,0.00018,14.11824]
[1779071966710,38.83,76805.34,1.25,0.24969,0.00018,14.11824]
[1779071966738,38.83,76805.34,1.25,0.24969,0.00018,14.11824]
[1779071967153,38.83,76805.34,1.25,0.24969,0.00018,14.11823]
[1779071972370,38.83,76809.88,1.25,0.25047,0.00018,14.13831]
[1779071978971,38.83,76810.79,1.25,0.25065,0.00018,14.14391]
[1779071979235,38.83,76810.91,1.25,0.25067,0.00018,14.1446]
[1779071980871,38.83,76809.93,1.25,0.25049,0.00018,14.13905]
[1779071981297,38.83,76811.0,1.25,0.25069,0.00018,14.14514]
[1779071985807,38.84,76816.22,1.25,0.25166,0.00018,14.17521]
[1779071985827,38.84,76816.22,1.25,0.25166,0.00018,14.17521]
[1779071985932,38.84,76816.22,1.25,0.25166,0.00018,14.17521]
[1779071986286,38.84,76815.95,1.25,0.25162,0.00018,14.1738]
[1779071991320,38.84,76816.56,1.25,0.25175,0.00018,14.17775]
[1779071992364,38.84,76816.56,1.25,0.25175,0.00018,14.17775]
[1779071992399,38.84,76817.01,1.25,0.25183,0.00018,14.18033]
[1779071992888,38.84,76817.01,1.25,0.25183,0.00018,14.18033]
[1779071993396,38.84,76820.97,1.25,0.25257,0.00019,14.20282]
[1779071996386,38.84,76822.94,1.25,0.25294,0.00019,14.21427]
[1779071996406,38.84,76823.07,1.25,0.25297,0.00019,14.21509]
[1779071996415,38.84,76823.07,1.25,0.25297,0.00019,14.21509]
[1779071997362,38.84,76823.12,1.25,0.25298,0.00019,14.21546]
[1779072002397,38.85,76820.72,1.25,0.25255,0.00019,14.20226]
[1779072002603,38.85,76820.72,1.25,0.25255,0.00019,14.20226]
[1779072003405,38.84,76819.75,1.25,0.25237,0.00018,14.1967]
[1779072004411,38.84,76813.83,1.25,0.25127,0.00018,14.16305]
[1779072004916,38.84,76813.83,1.25,0.25127,0.00018,14.16305]
[1779072005210,38.84,76813.83,1.25,0.25127,0.00018,14.16305]
[1779072005218,38.84,76813.83,1.25,0.25127,0.00018,14.16305]
[1779072005408,38.84,76813.83,1.25,0.25127,0.00018,14.16305]
[1779072005304,38.84,76808.28,1.25,0.25025,0.00018,14.13146]
[1779072005615,38.84,76808.28,1.25,0.25025,0.00018,14.13146]
[1779072005641,38.84,76808.28,1.25,0.25025,0.00018,14.13146]
[1779072005735,38.84,76808.28,1.25,0.25025,0.00018,14.13146]
[1779072006020,38.84,76805.09,1.25,0.24966,0.00018,14.11327]
[1779072006992,38.84,76805.09,1.25,0.24966,0.00018,14.11327]
[1779072006994,38.84,76805.09,1.25,0.24966,0.00018,14.11327]
[1779072007001,38.84,76805.09,1.25,0.24966,0.00018,14.11327]
[1779072007394,38.84,76803.18,1.25,0.24931,0.00018,14.10241]
[1779072008340,38.85,76796.71,1.25,0.24813,0.00018,14.06547]
[1779072008935,38.85,76796.71,1.25,0.24813,0.00018,14.06547]
[1779072008958,38.85,76796.71,1.25,0.24813,0.00018,14.06547]
[1779072009620,38.85,76794.66,1.25,0.24775,0.00018,14.0538]
[1779072009721,38.85,76791.78,1.25,0.24722,0.00018,14.03728]
[1779072011272,38.85,76791.78,1.25,0.24722,0.00018,14.03728]
[1779072011368,38.85,76790.79,1.25,0.24705,0.00018,14.03168]
[1779072013270,38.85,76790.79,1.25,0.24705,0.00018,14.03168]
[1779072013376,38.85,76790.3,1.25,0.24697,0.00018,14.02913]
[1779072014285,38.85,76790.3,1.25,0.24697,0.00018,14.02913]
[1779072014396,38.85,76790.3,1.25,0.24697,0.00018,14.02913]
[1779072014464,38.85,76788.66,1.25,0.24667,0.00018,14.0198]
[1779072014702,38.85,76788.66,1.25,0.24667,0.00018,14.0198]
[1779072014854,38.85,76788.66,1.25,0.24667,0.00018,14.0198]
[1779072014915,38.85,76788.66,1.25,0.24667,0.00018,14.0198]
[1779072014920,38.85,76788.66,1.25,0.24667,0.00018,14.0198]
[1779072015189,38.85,76788.66,1.25,0.24667,0.00018,14.0198]
[1779072015316,38.85,76776.76,1.25,0.2445,0.00018,13.95122]
[1779072015695,38.85,76776.76,1.25,0.2445,0.00018,13.95122]
[1779072016332,38.85,76771.0,1.25,0.24345,0.00018,13.91793]
[1779072018277,38.85,76769.05,1.25,0.2431,0.00018,13.90664]
[1779072018316,38.85,76769.05,1.25,0.2431,0.00018,13.90664]
[1779072018416,38.85,76768.92,1.25,0.24307,0.00018,13.90592]
[1779072019868,38.85,76768.83,1.25,0.24306,0.00018,13.90542]
[1779072019884,38.85,76768.83,1.25,0.24306,0.00018,13.90542]
[1779072019952,38.85,76768.83,1.25,0.24306,0.00018,13.90542]
[1779072020367,38.85,76769.04,1.25,0.2431,0.00018,13.90665]
[1779072021518,38.85,76769.15,1.25,0.24312,0.00018,13.90729]
[1779072021863,38.85,76769.15,1.25,0.24312,0.00018,13.90729]
[1779072021870,38.85,76774.78,1.25,0.24414,0.00018,13.93988]
[1779072023033,38.85,76774.78,1.25,0.24414,0.00018,13.93988]
[1779072023403,38.85,76774.78,1.25,0.24414,0.00018,13.93988]
[1779072023407,38.85,76774.78,1.25,0.24414,0.00018,13.93988]
[1779072023503,38.85,76775.54,1.25,0.24428,0.00018,13.94442]
[1779072023517,38.85,76775.54,1.25,0.24428,0.00018,13.94442]
[1779072023537,38.85,76775.54,1.25,0.24428,0.00018,13.94442]
[1779072023624,38.85,76775.54,1.25,0.24428,0.00018,13.94442]
[1779072023962,38.85,76782.52,1.25,0.24555,0.00018,13.98469]
[1779072027555,38.85,76782.31,1.25,0.24552,0.00018,13.98364]
[1779072027621,38.85,76782.31,1.25,0.24552,0.00018,13.98364]
[1779072027740,38.85,76779.91,1.25,0.24509,0.00018,13.96984]
[1779072033624,38.85,76782.57,1.25,0.24551,0.00018,13.97943]
[1779072036282,38.85,76779.82,1.25,0.24501,0.00018,13.96366]
[1779072036359,38.85,76773.43,1.25,0.24385,0.00018,13.92673]
[1779072036720,38.85,76773.43,1.25,0.24385,0.00018,13.92673]
[1779072036898,38.85,76773.43,1.25,0.24385,0.00018,13.92673]
[1779072037141,38.85,76773.43,1.25,0.24385,0.00018,13.92673]
[1779072037156,38.85,76773.43,1.25,0.24385,0.00018,13.92673]
[1779072037271,38.85,76773.43,1.25,0.24385,0.00018,13.92673]
[1779072037424,38.85,76770.63,1.25,0.24334,0.00018,13.91053]
[1779072037515,38.85,76770.63,1.25,0.24334,0.00018,13.91053]
[1779072037591,38.85,76770.63,1.25,0.24334,0.00018,13.91053]
[1779072038425,38.85,76770.63,1.25,0.24334,0.00018,13.91053]
[1779072038499,38.85,76769.97,1.25,0.24322,0.00018,13.90671]
[1779072039168,38.85,76766.79,1.25,0.24265,0.00018,13.88829]
[1779072042401,38.85,76766.89,1.25,0.24266,0.00018,13.88891]
[1779072042412,38.85,76766.89,1.25,0.24266,0.00018,13.88891]
[1779072042420,38.85,76766.89,1.25,0.24266,0.00018,13.88891]
[1779072042472,38.85,76766.89,1.25,0.24266,0.00018,13.88891]
[1779072042779,38.85,76766.89,1.25,0.24266,0.00018,13.88891]
[1779072042864,38.85,76766.89,1.25,0.24266,0.00018,13.88891]
[1779072042963,38.85,76773.6,1.25,0.24388,0.00018,13.92774]
[1779072044527,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072044752,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072044770,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072044802,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072044948,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072044986,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072045069,38.85,76773.6,1.25,0.24388,0.00018,13.92771]
[1779072045340,38.85,76773.12,1.25,0.2438,0.00018,13.92498]
[1779072046265,38.85,76780.69,1.25,0.24518,0.00018,13.9688]
[1779072048635,38.85,76782.58,1.25,0.24552,0.00018,13.9798]
[1779072048827,38.85,76782.58,1.25,0.24552,0.00018,13.9798]
[1779072049214,38.85,76782.58,1.25,0.24552,0.00018,13.9798]
[1779072049867,38.85,76781.94,1.25,0.24541,0.00018,13.97633]
[1779072049934,38.85,76781.94,1.25,0.24541,0.00018,13.97633]
[1779072050469,38.85,76769.7,1.25,0.24319,0.00018,13.90563]
[1779072050507,38.85,76769.7,1.25,0.24319,0.00018,13.90563]
[1779072051955,38.85,76769.7,1.25,0.24319,0.00018,13.90561]
[1779072052063,38.85,76769.7,1.25,0.24319,0.00018,13.90561]
[1779072052279,38.86,76756.27,1.25,0.24076,0.00018,13.82776]
[1779072052768,38.86,76756.27,1.25,0.24076,0.00018,13.82776]
[1779072052774,38.86,76756.27,1.25,0.24076,0.00018,13.82776]
[1779072052864,38.86,76756.27,1.25,0.24076,0.00018,13.82776]
[1779072053322,38.86,76763.55,1.25,0.24208,0.00018,13.87011]
[1779072054372,38.86,76763.55,1.25,0.24208,0.00018,13.87011]
[1779072054409,38.86,76763.55,1.25,0.24208,0.00018,13.87011]
[1779072054395,38.86,76762.82,1.25,0.24195,0.00018,13.8659]
[1779072054707,38.86,76762.82,1.25,0.24195,0.00018,13.8659]
[1779072055339,38.86,76762.82,1.25,0.24195,0.00018,13.8659]
[1779072055676,38.86,76762.55,1.25,0.2419,0.00018,13.86436]
[1779072056198,38.86,76762.55,1.25,0.2419,0.00018,13.86436]
[1779072056280,38.86,76767.41,1.25,0.24278,0.00018,13.89256]
[1779072057875,38.86,76773.58,1.25,0.2439,0.00018,13.92825]
[1779072058910,38.86,76773.58,1.25,0.2439,0.00018,13.92825]
[1779072058974,38.86,76773.58,1.25,0.2439,0.00018,13.92825]
[1779072059197,38.86,76773.58,1.25,0.2439,0.00018,13.92825]
[1779072059394,38.86,76776.55,1.25,0.24444,0.00018,13.94552]
[1779072064432,38.86,76782.81,1.25,0.2456,0.00018,13.98219]
[1779072065474,38.86,76782.81,1.25,0.2456,0.00018,13.98219]
[1779072065743,38.86,76782.81,1.25,0.2456,0.00018,13.98228]
[1779072065815,38.86,76782.81,1.25,0.2456,0.00018,13.98228]
[1779072065853,38.86,76782.81,1.25,0.2456,0.00018,13.98228]
[1779072065908,38.86,76782.81,1.25,0.2456,0.00018,13.98228]
[1779072065948,38.86,76789.2,1.25,0.24677,0.00018,14.01903]
[1779072069245,38.86,76790.53,1.25,0.24701,0.00018,14.02665]
[1779072069257,38.86,76790.81,1.25,0.24707,0.00018,14.02829]
[1779072069828,38.86,76790.81,1.25,0.24707,0.00018,14.02829]
[1779072070053,38.86,76791.02,1.25,0.24711,0.00018,14.02953]
[1779072075395,38.86,76792.33,1.25,0.24735,0.00018,14.03722]
[1779072080717,38.86,76791.35,1.25,0.24717,0.00018,14.03167]
[1779072085464,38.86,76781.83,1.25,0.24545,0.00018,13.97724]
[1779072091027,38.87,76786.56,1.25,0.24625,0.00018,13.99884]
[1779072096062,38.87,76783.4,1.25,0.24569,0.00018,13.98104]
[1779072101097,38.87,76783.85,1.25,0.24578,0.00018,13.98393]
[1779072105402,38.87,76785.64,1.25,0.24611,0.00018,13.99437]
[1779072105501,38.87,76784.55,1.25,0.24592,0.00018,13.98814]
[1779072107189,38.87,76784.05,1.25,0.24583,0.00018,13.9853]
[1779072107276,38.87,76784.12,1.25,0.24584,0.00018,13.98574]
[1779072112277,38.87,76785.14,1.25,0.24603,0.00018,13.9918]
[1779072113275,38.87,76785.14,1.25,0.24603,0.00018,13.9918]
[1779072113504,38.87,76785.14,1.25,0.24603,0.00018,13.9918]
[1779072113701,38.87,76785.73,1.25,0.24614,0.00018,13.99523]
[1779072113720,38.87,76785.73,1.25,0.24614,0.00018,13.99523]
[1779072113919,38.87,76785.73,1.25,0.24614,0.00018,13.99523]
[1779072114024,38.87,76785.73,1.25,0.24614,0.00018,13.99523]
[1779072114219,38.87,76785.73,1.25,0.24614,0.00018,13.99523]
[1779072114279,38.87,76785.73,1.25,0.24614,0.00018,13.99523]
[1779072114380,38.87,76768.48,1.25,0.243,0.00018,13.89557]
[1779072116473,38.87,76760.72,1.25,0.24159,0.00018,13.85052]
[1779072118190,38.87,76760.72,1.25,0.24159,0.00018,13.85052]
[1779072118198,38.87,76760.72,1.25,0.24159,0.00018,13.85052]
[1779072118206,38.87,76760.72,1.25,0.24159,0.00018,13.85052]
[1779072118219,38.87,76760.72,1.25,0.24159,0.00018,13.85052]
[1779072118496,38.87,76770.23,1.25,0.24331,0.00018,13.90565]
[1779072118569,38.87,76770.23,1.25,0.24331,0.00018,13.90565]
[1779072119223,38.87,76770.23,1.25,0.24331,0.00018,13.90561]
[1779072120731,38.87,76770.37,1.25,0.24334,0.00018,13.90635]
[1779072121967,38.87,76770.41,1.25,0.24334,0.00018,13.90652]
[1779072124258,38.87,76759.26,1.25,0.24132,0.00018,13.84169]
[1779072124819,38.87,76759.26,1.25,0.24132,0.00018,13.84169]
[1779072124868,38.87,76759.26,1.25,0.24132,0.00018,13.84169]
[1779072130301,38.87,76763.03,1.25,0.242,0.00018,13.86358]
[1779072135355,38.87,76766.96,1.25,0.24271,0.00018,13.88633]
[1779072140371,38.87,76766.73,1.25,0.24266,0.00018,13.88491]
[1779072145305,38.87,76768.36,1.25,0.24296,0.00018,13.89433]
[1779072145321,38.87,76768.36,1.25,0.24296,0.00018,13.89433]
[1779072145351,38.87,76768.36,1.25,0.24296,0.00018,13.89433]
[1779072145406,38.87,76767.26,1.25,0.24276,0.00018,13.88794]
[1779072150442,38.87,76767.54,1.25,0.24281,0.00018,13.88946]
[1779072155476,38.87,76769.78,1.25,0.24315,0.00018,13.8964]
[1779072159819,38.87,76770.43,1.25,0.24326,0.00018,13.90002]
[1779072165547,38.86,76771.23,1.25,0.2434,0.00018,13.90439]
[1779072170583,38.86,76772.18,1.25,0.24356,0.00018,13.90959]
[1779072176106,38.86,76774.22,1.25,0.24392,0.00018,13.92098]
[1779072182668,38.86,76772.94,1.25,0.24367,0.00018,13.91304]
[1779072185314,38.86,76772.71,1.25,0.24362,0.00018,13.91164]
[1779072185403,38.86,76772.63,1.25,0.2436,0.00018,13.91104]
[1779072186890,38.86,76772.59,1.25,0.24359,0.00018,13.91074]
[1779072192714,38.86,76774.25,1.25,0.24389,0.00018,13.92025]
[1779072195281,38.86,76776.83,1.25,0.24436,0.00018,13.93514]
[1779072195541,38.86,76778.1,1.25,0.2446,0.00018,13.94259]
[1779072200948,38.86,76777.03,1.25,0.24441,0.00018,13.93673]
[1779072206468,38.86,76776.82,1.25,0.24439,0.00018,13.9359]
[1779072211876,38.86,76778.21,1.25,0.24459,0.00018,13.93853]
[1779072216912,38.87,76775.3,1.25,0.24408,0.00018,13.92212]
[1779072219462,38.87,76774.65,1.25,0.24396,0.00018,13.91853]
[1779072224968,38.87,76774.6,1.25,0.24397,0.00018,13.91877]
[1779072226482,38.87,76774.6,1.25,0.24397,0.00018,13.91877]
[1779072232016,38.87,76771.09,1.25,0.24335,0.00018,13.89894]
[1779072237050,38.87,76770.96,1.25,0.24333,0.00018,13.89835]
[1779072242243,38.87,76775.24,1.25,0.24411,0.00018,13.92318]
[1779072248352,38.87,76779.92,1.25,0.24497,0.00018,13.95043]
[1779072252213,38.88,76779.77,1.25,0.24495,0.00018,13.94978]
[1779072252271,38.88,76779.77,1.25,0.24495,0.00018,13.94978]
[1779072252311,38.88,76780.89,1.25,0.24516,0.00018,13.95633]
[1779072253519,38.88,76780.89,1.25,0.24516,0.00018,13.95633]
[1779072254509,38.88,76783.47,1.25,0.24563,0.00018,13.97124]
[1779072260660,38.88,76786.0,1.25,0.2461,0.00018,13.98594]
[1779072261221,38.88,76788.28,1.25,0.24651,0.00018,13.99907]
[1779072264784,38.88,76790.01,1.25,0.24683,0.00018,14.00908]
[1779072270285,38.88,76797.46,1.25,0.2482,0.00018,14.05193]
[1779072275333,38.88,76796.42,1.25,0.24796,0.00018,14.04031]
[1779072279349,38.88,76789.02,1.25,0.24661,0.00018,13.99815]
[1779072284383,38.88,76792.72,1.25,0.24729,0.00018,14.01955]
[1779072289419,38.88,76794.0,1.25,0.24753,0.00018,14.02703]
[1779072294453,38.88,76794.54,1.25,0.24763,0.00018,14.03025]
[1779072299488,38.89,76799.64,1.25,0.24857,0.00018,14.05953]
[1779072302510,38.89,76805.41,1.25,0.24965,0.00018,14.09286]
[1779072307547,38.89,76803.29,1.25,0.24927,0.00018,14.08121]
[1779072310364,38.89,76803.39,1.25,0.2493,0.00018,14.08199]
[1779072310405,38.89,76803.39,1.25,0.2493,0.00018,14.08199]
[1779072310566,38.89,76803.96,1.25,0.24941,0.00018,14.08534]
[1779072310949,38.89,76803.96,1.25,0.24941,0.00018,14.08534]
[1779072311574,38.89,76809.17,1.25,0.25037,0.00018,14.11512]
[1779072313927,38.89,76814.23,1.25,0.2513,0.00018,14.14398]
[1779072314213,38.89,76814.23,1.25,0.2513,0.00018,14.14398]
[1779072314637,38.89,76809.08,1.25,0.25036,0.00018,14.11476]
[1779072318280,38.89,76807.0,1.25,0.24997,0.00018,14.10287]
[1779072319685,38.89,76807.0,1.25,0.24997,0.00018,14.10287]
[1779072319699,38.89,76807.0,1.25,0.24997,0.00018,14.10287]
[1779072320637,38.89,76806.23,1.25,0.24983,0.00018,14.0985]
[1779072325671,38.9,76802.57,1.25,0.24919,0.00018,14.07857]
[1779072330709,38.9,76802.33,1.25,0.24915,0.00018,14.07739]
[1779072333730,38.9,76796.14,1.25,0.24795,0.00018,14.03614]
[1779072336751,38.9,76802.01,1.25,0.24903,0.00018,14.06963]
[1779072341788,38.9,76801.5,1.25,0.24894,0.00018,14.06688]
[1779072347301,38.9,76801.06,1.25,0.24887,0.00018,14.06462]
[1779072352178,38.9,76794.32,1.25,0.24764,0.00018,14.02629]
[1779072357371,38.9,76793.08,1.25,0.24741,0.00018,14.01909]
[1779072363141,38.9,76791.8,1.25,0.24717,0.00018,14.01168]
[1779072367204,38.9,76793.43,1.25,0.24747,0.00018,14.02093]
[1779072367332,38.9,76796.78,1.25,0.24808,0.00018,14.04012]
[1779072371311,38.9,76798.84,1.25,0.24846,0.00018,14.05197]
[1779072372786,38.9,76798.71,1.25,0.24844,0.00018,14.05125]
[1779072373747,38.9,76798.88,1.25,0.24847,0.00018,14.05228]
[1779072375075,38.9,76799.36,1.25,0.24856,0.00018,14.05509]
[1779072375716,38.9,76800.38,1.25,0.24875,0.00018,14.06091]
[1779072378724,38.9,76800.91,1.25,0.24885,0.00018,14.06399]
[1779072378734,38.9,76800.1,1.25,0.2487,0.00018,14.05939]
[1779072384087,38.9,76798.3,1.25,0.24838,0.00018,14.0493]
[1779072389122,38.91,76797.69,1.25,0.24827,0.00018,14.04603]
[1779072394768,38.91,76797.77,1.25,0.24823,0.00018,14.04075]
[1779072399928,38.91,76797.14,1.25,0.24812,0.00018,14.03746]
[1779072404032,38.91,76796.94,1.25,0.24809,0.00018,14.03648]
[1779072406411,38.91,76802.22,1.25,0.24906,0.00018,14.06669]
[1779072406505,38.91,76802.37,1.25,0.24909,0.00018,14.06757]
[1779072408200,38.91,76806.97,1.25,0.24994,0.00018,14.09389]
[1779072408261,38.91,76804.35,1.25,0.24946,0.00018,14.07896]
[1779072412738,38.91,76802.31,1.25,0.24909,0.00018,14.06751]
[1779072412828,38.91,76803.02,1.25,0.24922,0.00018,14.07167]
[1779072413121,38.91,76803.02,1.25,0.24922,0.00018,14.07167]
[1779072413768,38.91,76803.02,1.25,0.24922,0.00018,14.07167]
[1779072413786,38.91,76802.69,1.25,0.24916,0.00018,14.0698]
[1779072417232,38.91,76797.83,1.25,0.24827,0.00018,14.0421]
[1779072421982,38.91,76792.73,1.25,0.24733,0.00018,14.01269]
[1779072424368,38.91,76780.96,1.25,0.24518,0.00018,13.94503]
[1779072427560,38.91,76779.51,1.25,0.24492,0.00018,13.93675]
[1779072427569,38.91,76779.54,1.25,0.24492,0.00018,13.93696]
[1779072433365,38.91,76780.29,1.25,0.24506,0.00018,13.94139]
[1779072434943,38.91,76779.54,1.25,0.24493,0.00018,13.93707]
[1779072435353,38.91,76779.54,1.25,0.24493,0.00018,13.93707]
[1779072443501,38.91,76778.0,1.25,0.24465,0.00018,13.92821]
[1779072447168,38.91,76777.97,1.25,0.24464,0.00018,13.92803]
[1779072447411,38.91,76777.97,1.25,0.24464,0.00018,13.92803]
[1779072447640,38.91,76777.97,1.25,0.24464,0.00018,13.92803]
[1779072447745,38.91,76777.97,1.25,0.24464,0.00018,13.92803]
[1779072447862,38.91,76795.56,1.25,0.24785,0.00018,14.02903]
[1779072448057,38.91,76795.56,1.25,0.24785,0.00018,14.02903]
[1779072448061,38.91,76795.56,1.25,0.24785,0.00018,14.02903]
[1779072448346,38.91,76795.56,1.25,0.24785,0.00018,14.02903]
[1779072448439,38.91,76795.56,1.25,0.24785,0.00018,14.02903]
[1779072448716,38.91,76815.42,1.25,0.25151,0.00018,14.14215]
[1779072450120,38.91,76817.81,1.25,0.25195,0.00018,14.15568]
[1779072450231,38.91,76817.81,1.25,0.25195,0.00018,14.15568]
[1779072450553,38.91,76817.81,1.25,0.25195,0.00018,14.15573]
[1779072453518,38.91,76816.73,1.25,0.25168,0.00018,14.14363]
[1779072453810,38.91,76817.62,1.25,0.25185,0.00018,14.14865]
[1779072455351,38.91,76817.62,1.25,0.25185,0.00018,14.14865]
[1779072455891,38.91,76818.16,1.25,0.25195,0.00018,14.15166]
[1779072456920,38.91,76821.89,1.25,0.25264,0.00019,14.17275]
[1779072457603,38.91,76821.89,1.25,0.25263,0.00019,14.17273]
[1779072459826,38.91,76830.3,1.25,0.2542,0.00019,14.22025]
[1779072460927,38.91,76830.3,1.25,0.2542,0.00019,14.22026]
[1779072461631,38.91,76829.7,1.25,0.25408,0.00019,14.21687]
[1779072464942,38.91,76830.53,1.25,0.25424,0.00019,14.22153]
[1779072465298,38.91,76830.53,1.25,0.25424,0.00019,14.22153]
[1779072471704,38.91,76828.7,1.25,0.2539,0.00019,14.21119]
[1779072474910,38.91,76828.64,1.25,0.25389,0.00019,14.21085]
[1779072475028,38.91,76828.61,1.25,0.25388,0.00019,14.21068]
[1779072475152,38.91,76828.61,1.25,0.25388,0.00019,14.21068]
[1779072475496,38.91,76828.61,1.25,0.25388,0.00019,14.21068]
[1779072475647,38.91,76828.61,1.25,0.25388,0.00019,14.21068]
[1779072475750,38.91,76828.61,1.25,0.25388,0.00019,14.21068]
[1779072475841,38.91,76828.61,1.25,0.25388,0.00019,14.21068]
[1779072475826,38.91,76850.42,1.25,0.25795,0.00019,14.33302]
[1779072477858,38.91,76851.46,1.25,0.25814,0.00019,14.3388]
[1779072478357,38.91,76851.46,1.25,0.25814,0.00019,14.3388]
[1779072478864,38.91,76851.98,1.25,0.25823,0.00019,14.34157]
[1779072481610,38.91,76847.88,1.25,0.25746,0.00019,14.31843]
[1779072481679,38.91,76847.88,1.25,0.25746,0.00019,14.31843]
[1779072485807,38.91,76842.37,1.25,0.25641,0.00019,14.28718]
[1779072486473,38.91,76842.37,1.25,0.25641,0.00019,14.28718]
[1779072486561,38.91,76842.37,1.25,0.25641,0.00019,14.28718]
[1779072486739,38.91,76842.37,1.25,0.25641,0.00019,14.28718]
[1779072486827,38.91,76842.37,1.25,0.25641,0.00019,14.28718]
[1779072486866,38.91,76842.37,1.25,0.25641,0.00019,14.28718]
[1779072486867,38.91,76840.9,1.25,0.25614,0.00019,14.27886]
[1779072487246,38.91,76840.9,1.25,0.25614,0.00019,14.27886]
[1779072487820,38.9,76840.9,1.25,0.25613,0.00019,14.27878]
[1779072492857,38.9,76838.44,1.25,0.25567,0.00019,14.26494]
[1779072495400,38.9,76834.71,1.25,0.25497,0.00019,14.24387]
[1779072495545,38.9,76834.71,1.25,0.25497,0.00019,14.24387]
[1779072495693,38.9,76834.71,1.25,0.25497,0.00019,14.24387]
[1779072495882,38.9,76834.71,1.25,0.25497,0.00019,14.24381]
[1779072496889,38.9,76828.77,1.25,0.25386,0.00019,14.21022]
[1779072499445,38.9,76828.63,1.25,0.25383,0.00019,14.20923]
[1779072499909,38.9,76830.05,1.25,0.25409,0.00019,14.21714]
[1779072505952,38.9,76830.41,1.25,0.25414,0.00019,14.21854]
[1779072510987,38.89,76830.05,1.25,0.25405,0.00019,14.21604]
[1779072516030,38.89,76830.43,1.25,0.25404,0.00019,14.2117]
[1779072517868,38.89,76830.43,1.25,0.25404,0.00019,14.2117]
[1779072517964,38.89,76830.63,1.25,0.25408,0.00019,14.21274]
[1779072518221,38.89,76830.63,1.25,0.25408,0.00019,14.21274]
[1779072518285,38.89,76830.54,1.25,0.25406,0.00019,14.21215]
[1779072525558,38.89,76829.02,1.25,0.25376,0.00019,14.2032]
[1779072527418,38.89,76827.99,1.25,0.25356,0.00019,14.19719]
[1779072527457,38.89,76824.14,1.25,0.25285,0.00019,14.17539]
[1779072529214,38.89,76824.27,1.25,0.25287,0.00019,14.17608]
[1779072529303,38.89,76819.94,1.25,0.25207,0.00019,14.15153]
[1779072530210,38.89,76819.94,1.25,0.25207,0.00019,14.15153]
[1779072530501,38.89,76812.53,1.25,0.2507,0.00018,14.10945]
[1779072532481,38.89,76812.36,1.25,0.25067,0.00018,14.10852]
[1779072532720,38.89,76811.66,1.25,0.25054,0.00018,14.10457]
[1779072533589,38.89,76811.66,1.25,0.25054,0.00018,14.10457]
[1779072533670,38.89,76811.66,1.25,0.25054,0.00018,14.10457]
[1779072533769,38.89,76804.14,1.25,0.24915,0.00018,14.06176]
[1779072534609,38.89,76804.14,1.25,0.24915,0.00018,14.06176]
[1779072534684,38.89,76800.94,1.25,0.24857,0.00018,14.04357]
[1779072539176,38.89,76800.81,1.25,0.24856,0.00018,14.04325]
[1779072539918,38.89,76798.04,1.25,0.24805,0.00018,14.02752]
[1779072540271,38.89,76791.58,1.25,0.24687,0.00018,13.99045]
[1779072542104,38.89,76791.42,1.25,0.24684,0.00018,13.9895]
[1779072542820,38.89,76791.42,1.25,0.24684,0.00018,13.9895]
[1779072542894,38.89,76791.42,1.25,0.24684,0.00018,13.9895]
[1779072542995,38.89,76787.57,1.25,0.24613,0.00018,13.96739]
[1779072543250,38.89,76787.57,1.25,0.24613,0.00018,13.96739]
[1779072543818,38.89,76787.57,1.25,0.24613,0.00018,13.96739]
[1779072543862,38.89,76787.36,1.25,0.24609,0.00018,13.96618]
[1779072545724,38.89,76777.9,1.25,0.24437,0.00018,13.91172]
[1779072546941,38.89,76777.9,1.25,0.24437,0.00018,13.91172]
[1779072547006,38.89,76777.9,1.25,0.24437,0.00018,13.91172]
[1779072552429,38.89,76774.02,1.25,0.24367,0.00018,13.88965]
[1779072558411,38.89,76772.92,1.25,0.24348,0.00018,13.88355]
[1779072562077,38.89,76769.93,1.25,0.24295,0.00018,13.86651]
[1779072562096,38.89,76769.93,1.25,0.24295,0.00018,13.86651]
[1779072562319,38.89,76769.93,1.25,0.24295,0.00018,13.86651]
[1779072565533,38.9,76767.02,1.25,0.24242,0.00018,13.84984]
[1779072565608,38.9,76767.02,1.25,0.24242,0.00018,13.84984]
[1779072567822,38.9,76772.08,1.25,0.24335,0.00018,13.87926]
[1779072567924,38.9,76772.08,1.25,0.24335,0.00018,13.87926]
[1779072572930,38.9,76776.1,1.25,0.24401,0.00018,13.89658]
[1779072575360,38.9,76771.6,1.25,0.2432,0.00018,13.87063]
[1779072575461,38.9,76770.75,1.25,0.24304,0.00018,13.86575]
[1779072577851,38.9,76770.75,1.25,0.24305,0.00018,13.86579]
[1779072577860,38.9,76770.75,1.25,0.24305,0.00018,13.86579]
[1779072578037,38.9,76767.79,1.25,0.24251,0.00018,13.8487]
[1779072579956,38.9,76761.42,1.25,0.24136,0.00018,13.81187]
[1779072584876,38.9,76758.1,1.25,0.24077,0.00018,13.79298]
[1779072584960,38.9,76757.56,1.25,0.24068,0.00018,13.78997]
[1779072585293,38.9,76757.56,1.25,0.24068,0.00018,13.78997]
[1779072585516,38.9,76757.56,1.25,0.24068,0.00018,13.79001]
[1779072590550,38.9,76760.35,1.25,0.24119,0.00018,13.80642]
[1779072595585,38.9,76764.16,1.25,0.24188,0.00018,13.82869]
[1779072600430,38.9,76761.68,1.25,0.24144,0.00018,13.81435]
[1779072600621,38.9,76761.62,1.25,0.24143,0.00018,13.81403]
[1779072603266,38.9,76761.17,1.25,0.24135,0.00018,13.81149]
[1779072603394,38.9,76761.17,1.25,0.24135,0.00018,13.81149]
[1779072604166,38.9,76766.74,1.25,0.24236,0.00018,13.84374]
[1779072604295,38.9,76766.74,1.25,0.24236,0.00018,13.84374]
[1779072604613,38.9,76766.74,1.25,0.24236,0.00018,13.84374]
[1779072604681,38.9,76766.74,1.25,0.24236,0.00018,13.84374]
[1779072604740,38.9,76766.74,1.25,0.24236,0.00018,13.84374]
[1779072604827,38.9,76766.74,1.25,0.24236,0.00018,13.84374]
[1779072605046,38.9,76774.96,1.25,0.24385,0.00018,13.89132]
[1779072609401,38.9,76773.89,1.25,0.24365,0.00018,13.8851]
[1779072609905,38.9,76773.89,1.25,0.24365,0.00018,13.8851]
[1779072609927,38.9,76773.89,1.25,0.24365,0.00018,13.8851]
[1779072609933,38.9,76776.41,1.25,0.24411,0.00018,13.89961]
[1779072610094,38.9,76776.41,1.25,0.24411,0.00018,13.89961]
[1779072610103,38.9,76776.41,1.25,0.24411,0.00018,13.89961]
[1779072610963,38.9,76777.28,1.25,0.24427,0.00018,13.90456]
[1779072616546,38.9,76779.35,1.25,0.24463,0.00018,13.91621]
[1779072618434,38.9,76778.89,1.25,0.24455,0.00018,13.91343]
[1779072619855,38.9,76778.89,1.25,0.24455,0.00018,13.91337]
[1779072619882,38.9,76778.89,1.25,0.24455,0.00018,13.91337]
[1779072619921,38.9,76769.84,1.25,0.2429,0.00018,13.86105]
[1779072622210,38.9,76770.14,1.25,0.24295,0.00018,13.86277]
[1779072627811,38.9,76770.74,1.25,0.24306,0.00018,13.86631]
[1779072630250,38.9,76770.2,1.25,0.24296,0.00018,13.8632]
[1779072630352,38.9,76770.2,1.25,0.24296,0.00018,13.8632]
[1779072633853,38.9,76763.82,1.25,0.24174,0.00018,13.82022]
[1779072634477,38.9,76763.82,1.25,0.24174,0.00018,13.82022]
[1779072634511,38.9,76763.82,1.25,0.24174,0.00018,13.82022]
[1779072635499,38.9,76763.17,1.25,0.24162,0.00018,13.8164]
[1779072638451,38.9,76763.58,1.25,0.24169,0.00018,13.81866]
[1779072638554,38.9,76763.58,1.25,0.24169,0.00018,13.81866]
[1779072638618,38.9,76763.58,1.25,0.24169,0.00018,13.81866]
[1779072639018,38.9,76756.7,1.25,0.24045,0.00018,13.77864]
[1779072639232,38.9,76756.7,1.25,0.24045,0.00018,13.77864]
[1779072639320,38.9,76756.7,1.25,0.24045,0.00018,13.77864]
[1779072639847,38.9,76756.7,1.25,0.24045,0.00018,13.77864]
[1779072640074,38.9,76744.16,1.25,0.23818,0.00018,13.70546]
[1779072641674,38.9,76740.39,1.25,0.2375,0.00018,13.68329]
[1779072642044,38.9,76740.45,1.25,0.23751,0.00018,13.68362]
[1779072642867,38.9,76740.45,1.25,0.23751,0.00018,13.68362]
[1779072643030,38.9,76741.97,1.25,0.23779,0.00018,13.69262]
[1779072643360,38.9,76741.97,1.25,0.23779,0.00018,13.69262]
[1779072643928,38.9,76741.97,1.25,0.23779,0.00018,13.69273]
[1779072649080,38.9,76745.46,1.25,0.23843,0.00018,13.71348]
[1779072655080,38.9,76740.79,1.25,0.23761,0.00018,13.68675]
[1779072655111,38.9,76734.84,1.25,0.23655,0.00018,13.65201]
[1779072655269,38.9,76734.84,1.25,0.23655,0.00018,13.65201]
[1779072655393,38.9,76734.84,1.25,0.23655,0.00018,13.65201]
[1779072655458,38.9,76734.84,1.25,0.23655,0.00018,13.65201]
[1779072656089,38.91,76724.98,1.25,0.23479,0.00018,13.59423]
[1779072657034,38.91,76724.98,1.25,0.23479,0.00018,13.59423]
[1779072657116,38.91,76714.82,1.25,0.23298,0.00018,13.53438]
[1779072657353,38.91,76714.82,1.25,0.23298,0.00018,13.53438]
[1779072659303,38.91,76714.5,1.25,0.23294,0.00018,13.53281]
[1779072659337,38.91,76714.5,1.25,0.23294,0.00018,13.53281]
[1779072662357,38.91,76713.91,1.25,0.23284,0.00018,13.52972]
[1779072662364,38.91,76713.91,1.25,0.23284,0.00018,13.52972]
[1779072662449,38.91,76713.91,1.25,0.23284,0.00018,13.52972]
[1779072662478,38.91,76713.91,1.25,0.23284,0.00018,13.52972]
[1779072662573,38.91,76713.91,1.25,0.23284,0.00018,13.52972]
[1779072663070,38.91,76711.5,1.25,0.23242,0.00018,13.51544]
[1779072665075,38.91,76699.43,1.25,0.23028,0.00018,13.44389]
[1779072666894,38.91,76694.16,1.25,0.22935,0.00018,13.41261]
[1779072667104,38.91,76694.12,1.25,0.22935,0.00018,13.41245]
[1779072670728,38.91,76693.29,1.25,0.22921,0.00018,13.40774]
[1779072672642,38.91,76694.7,1.25,0.22946,0.00018,13.41626]
[1779072672756,38.91,76694.7,1.25,0.22946,0.00018,13.41626]
[1779072673135,38.91,76698.06,1.25,0.23005,0.00018,13.43628]
[1779072673812,38.91,76698.06,1.25,0.23005,0.00018,13.43628]
[1779072674142,38.91,76701.29,1.25,0.23062,0.00018,13.45548]
[1779072674719,38.91,76701.29,1.25,0.23062,0.00018,13.45548]
[1779072674742,38.91,76701.29,1.25,0.23062,0.00018,13.45548]
[1779072675404,38.91,76706.47,1.25,0.23154,0.00018,13.4863]
[1779072675617,38.91,76712.81,1.25,0.23267,0.00018,13.52398]
[1779072677975,38.91,76720.83,1.25,0.23411,0.00018,13.57154]
[1779072678696,38.91,76720.83,1.25,0.23411,0.00018,13.57154]
[1779072679030,38.91,76722.58,1.25,0.23442,0.00018,13.58191]
[1779072681273,38.92,76723.78,1.25,0.23464,0.00018,13.5891]
[1779072681550,38.92,76723.78,1.25,0.23464,0.00018,13.5891]
[1779072681810,38.92,76723.78,1.25,0.23464,0.00018,13.5891]
[1779072682013,38.92,76730.09,1.25,0.23577,0.00018,13.62626]
[1779072682838,38.92,76730.09,1.25,0.23577,0.00018,13.62626]
[1779072682842,38.92,76730.09,1.25,0.23577,0.00018,13.62626]
[1779072682858,38.92,76730.09,1.25,0.23577,0.00018,13.62626]
[1779072682960,38.92,76734.67,1.25,0.23658,0.00018,13.65315]
[1779072684884,38.92,76738.68,1.25,0.23731,0.00018,13.67674]
[1779072686954,38.92,76740.56,1.25,0.23765,0.00018,13.68789]
[1779072687089,38.92,76740.04,1.25,0.23756,0.00018,13.68491]
[1779072689004,38.92,76739.5,1.25,0.23746,0.00018,13.68183]
[1779072689093,38.92,76739.5,1.25,0.23747,0.00018,13.68192]
[1779072692100,38.92,76740.41,1.25,0.23763,0.00018,13.68741]
[1779072692992,38.92,76741.1,1.25,0.2377,0.00018,13.68557]
[1779072693169,38.92,76741.1,1.25,0.2377,0.00018,13.68557]
[1779072693195,38.92,76736.63,1.25,0.2369,0.00018,13.6595]
[1779072693814,38.92,76730.74,1.25,0.23584,0.00018,13.62497]
[1779072695222,38.92,76731.2,1.25,0.23593,0.00018,13.62773]
[1779072696159,38.92,76733.54,1.25,0.23635,0.00018,13.64153]
[1779072697918,38.92,76736.4,1.25,0.23686,0.00018,13.65835]
[1779072697931,38.92,76736.4,1.25,0.23686,0.00018,13.65835]
[1779072697955,38.92,76735.31,1.25,0.23667,0.00018,13.652]
[1779072703391,38.92,76739.38,1.25,0.2374,0.00018,13.67602]
[1779072706755,38.92,76739.64,1.25,0.23745,0.00018,13.67764]
[1779072706801,38.92,76739.64,1.25,0.23745,0.00018,13.67764]
[1779072707021,38.92,76741.32,1.25,0.23776,0.00018,13.68749]
[1779072708794,38.92,76742.29,1.25,0.23793,0.00018,13.69319]
[1779072709649,38.92,76742.53,1.25,0.23797,0.00018,13.6946]
[1779072715434,38.93,76738.72,1.25,0.23732,0.00018,13.67317]
[1779072717993,38.93,76739.05,1.25,0.23738,0.00018,13.67514]
[1779072718144,38.93,76739.05,1.25,0.23738,0.00018,13.67514]
[1779072718158,38.93,76740.24,1.25,0.23759,0.00018,13.68214]
[1779072718317,38.93,76740.24,1.25,0.23759,0.00018,13.68214]
[1779072718387,38.93,76740.24,1.25,0.23759,0.00018,13.68214]
[1779072719986,38.93,76741.5,1.25,0.23782,0.00018,13.68955]
[1779072722225,38.93,76748.03,1.25,0.239,0.00018,13.72775]
[1779072724118,38.93,76750.49,1.25,0.23944,0.00018,13.74218]
[1779072727038,38.93,76748.32,1.25,0.23906,0.00018,13.72979]
[1779072727062,38.93,76748.32,1.25,0.23906,0.00018,13.72979]
[1779072727163,38.93,76742.31,1.25,0.23798,0.00018,13.6948]
[1779072728974,38.93,76742.31,1.25,0.23799,0.00018,13.69494]
[1779072729005,38.93,76742.31,1.25,0.23799,0.00018,13.69494]
[1779072729044,38.93,76742.31,1.25,0.23799,0.00018,13.69494]
[1779072729119,38.93,76738.6,1.25,0.23732,0.00018,13.67339]
[1779072729319,38.93,76738.6,1.25,0.23732,0.00018,13.67339]
[1779072729346,38.93,76738.6,1.25,0.23732,0.00018,13.67339]
[1779072729468,38.93,76738.6,1.25,0.23732,0.00018,13.67339]
[1779072729995,38.93,76738.6,1.25,0.23732,0.00018,13.67339]
[1779072730178,38.93,76734.89,1.25,0.23667,0.00018,13.65183]
[1779072731253,38.93,76733.07,1.25,0.23634,0.00018,13.64115]
[1779072731861,38.93,76733.07,1.25,0.23634,0.00018,13.64115]
[1779072732036,38.93,76733.07,1.25,0.23634,0.00018,13.64115]
[1779072733370,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733449,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733515,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733521,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733578,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733784,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733816,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072733974,38.93,76730.47,1.25,0.23588,0.00018,13.62599]
[1779072734052,38.93,76723.35,1.25,0.23461,0.00018,13.58424]
[1779072734573,38.93,76723.35,1.25,0.23461,0.00018,13.58424]
[1779072734733,38.93,76723.35,1.25,0.23461,0.00018,13.58424]
[1779072734977,38.93,76723.35,1.25,0.23461,0.00018,13.58424]
[1779072735035,38.93,76723.35,1.25,0.23461,0.00018,13.58424]
[1779072735165,38.93,76716.49,1.25,0.23339,0.00018,13.54383]
[1779072738448,38.94,76711.95,1.25,0.23259,0.00018,13.51728]
[1779072738506,38.94,76711.95,1.25,0.23259,0.00018,13.51728]
[1779072738510,38.94,76711.95,1.25,0.23259,0.00018,13.51728]
[1779072738523,38.94,76711.95,1.25,0.23259,0.00018,13.51728]
[1779072739076,38.94,76711.95,1.25,0.23259,0.00018,13.51728]
[1779072739117,38.94,76707.55,1.25,0.23181,0.00018,13.49137]
[1779072740560,38.94,76706.33,1.25,0.2316,0.00018,13.48427]
[1779072743998,38.94,76702.99,1.25,0.23102,0.00018,13.46492]
[1779072744749,38.94,76701.28,1.25,0.23073,0.00018,13.45494]
[1779072744785,38.94,76701.28,1.25,0.23073,0.00018,13.45494]
[1779072745141,38.94,76701.28,1.25,0.23073,0.00018,13.45494]
[1779072745188,38.94,76701.28,1.25,0.23073,0.00018,13.45494]
[1779072745220,38.94,76697.65,1.25,0.23009,0.00018,13.43356]
[1779072745331,38.94,76697.65,1.25,0.23009,0.00018,13.43356]
[1779072745646,38.94,76697.08,1.25,0.22999,0.00018,13.43034]
[1779072747104,38.94,76689.49,1.25,0.22866,0.00018,13.3852]
[1779072748111,38.94,76689.49,1.25,0.22866,0.00018,13.3852]
[1779072748205,38.94,76679.01,1.25,0.22682,0.00017,13.32273]
[1779072749129,38.94,76679.01,1.25,0.22682,0.00017,13.32273]
[1779072749173,38.94,76679.01,1.25,0.22682,0.00017,13.32273]
[1779072750246,38.94,76673.06,1.25,0.22579,0.00017,13.28747]
[1779072751214,38.94,76673.06,1.25,0.22579,0.00017,13.28747]
[1779072751219,38.94,76673.06,1.25,0.22579,0.00017,13.28747]
[1779072751298,38.94,76671.88,1.25,0.22552,0.00017,13.27459]
[1779072751349,38.94,76671.88,1.25,0.22552,0.00017,13.27459]
[1779072751370,38.94,76671.88,1.25,0.22552,0.00017,13.27459]
[1779072751402,38.94,76671.88,1.25,0.22552,0.00017,13.27459]
[1779072751709,38.95,76668.3,1.25,0.22491,0.00017,13.25339]
[1779072753778,38.95,76668.22,1.25,0.2249,0.00017,13.25301]
[1779072758802,38.95,76667.84,1.25,0.22485,0.00017,13.25141]
[1779072764787,38.95,76671.62,1.25,0.22554,0.00017,13.27495]
[1779072768643,38.96,76673.33,1.25,0.22585,0.00017,13.28556]
[1779072768801,38.96,76673.33,1.25,0.22585,0.00017,13.28556]
[1779072768959,38.96,76673.33,1.25,0.22585,0.00017,13.28556]
[1779072769060,38.96,76677.82,1.25,0.22663,0.00017,13.31251]
[1779072769279,38.96,76677.82,1.25,0.22663,0.00017,13.31251]
[1779072769306,38.96,76677.82,1.25,0.22663,0.00017,13.31251]
[1779072769311,38.96,76677.82,1.25,0.22663,0.00017,13.31251]
[1779072769394,38.96,76677.82,1.25,0.22663,0.00017,13.31251]
[1779072774720,38.96,76680.09,1.25,0.22706,0.00018,13.32704]
[1779072775728,38.96,76679.98,1.25,0.22705,0.00018,13.32658]
[1779072775798,38.96,76679.98,1.25,0.22705,0.00018,13.32658]
[1779072775872,38.96,76688.14,1.25,0.22848,0.00018,13.37539]
[1779072779898,38.97,76682.36,1.25,0.22749,0.00018,13.3416]
[1779072784930,38.97,76679.05,1.25,0.22694,0.00017,13.32289]
[1779072790055,38.98,76682.9,1.25,0.22764,0.00018,13.34665]
[1779072796011,38.98,76680.38,1.25,0.22724,0.00018,13.33303]
[1779072799684,38.99,76679.97,1.25,0.22719,0.00017,13.33125]
[1779072799898,38.99,76679.97,1.25,0.22719,0.00017,13.33125]
[1779072800222,38.99,76678.68,1.25,0.22697,0.00017,13.32378]
[1779072801214,38.99,76678.68,1.25,0.22697,0.00017,13.32378]
[1779072801243,38.99,76678.68,1.25,0.22697,0.00017,13.32378]
[1779072801170,38.99,76672.65,1.25,0.22592,0.00017,13.28801]
[1779072801339,38.99,76672.65,1.25,0.22592,0.00017,13.28801]
[1779072801504,38.99,76672.65,1.25,0.22592,0.00017,13.28801]
[1779072802239,38.99,76672.65,1.25,0.22592,0.00017,13.28801]
[1779072802246,38.99,76648.56,1.25,0.22174,0.00017,13.14357]
[1779072804065,38.99,76640.82,1.25,0.22041,0.00017,13.09707]
[1779072805264,38.99,76648.07,1.25,0.22167,0.00017,13.14099]
[1779072806285,38.99,76648.07,1.25,0.22167,0.00017,13.14099]
[1779072807019,38.99,76648.07,1.25,0.22168,0.00017,13.14122]
[1779072807190,38.99,76639.69,1.25,0.22024,0.00017,13.09092]
[1779072808378,38.99,76637.13,1.25,0.2198,0.00017,13.07567]
[1779072809178,38.99,76636.6,1.25,0.21972,0.00017,13.0727]
[1779072810309,39.0,76635.22,1.25,0.21949,0.00017,13.06462]
[1779072810379,39.0,76635.22,1.25,0.21949,0.00017,13.06462]
[1779072811356,39.0,76636.65,1.25,0.21967,0.00017,13.06744]
[1779072812724,39.0,76636.65,1.25,0.21968,0.00017,13.06769]
[1779072812742,39.0,76636.65,1.25,0.21968,0.00017,13.06769]
[1779072812865,39.0,76636.65,1.25,0.21968,0.00017,13.06769]
[1779072812975,39.0,76636.65,1.25,0.21968,0.00017,13.06769]
[1779072813139,39.0,76646.76,1.25,0.22143,0.00017,13.12886]
[1779072814486,39.0,76651.57,1.25,0.22226,0.00017,13.15795]
[1779072815154,39.0,76654.88,1.25,0.22284,0.00017,13.17797]
[1779072815885,39.0,76654.88,1.25,0.22284,0.00017,13.17797]
[1779072818175,39.0,76648.75,1.25,0.22179,0.00017,13.14159]
[1779072820951,39.0,76652.1,1.25,0.22238,0.00017,13.16203]
[1779072821121,39.0,76652.1,1.25,0.22238,0.00017,13.16203]
[1779072821390,39.01,76649.12,1.25,0.22187,0.00017,13.14426]
[1779072822202,39.01,76648.65,1.25,0.22179,0.00017,13.14157]
[1779072826230,39.01,76642.43,1.25,0.22074,0.00017,13.10488]
[1779072829003,39.01,76642.48,1.25,0.22076,0.00017,13.10559]
[1779072829053,39.01,76642.48,1.25,0.22076,0.00017,13.10559]
[1779072829178,39.01,76642.48,1.25,0.22076,0.00017,13.10559]
[1779072829208,39.01,76642.48,1.25,0.22076,0.00017,13.10559]
[1779072829259,39.01,76651.89,1.25,0.22239,0.00017,13.16239]
[1779072831210,39.01,76651.89,1.25,0.2224,0.00017,13.16257]
[1779072835459,39.02,76657.37,1.25,0.22336,0.00017,13.19597]
[1779072836299,39.02,76657.53,1.25,0.22339,0.00017,13.19701]
[1779072837154,39.02,76657.53,1.25,0.22339,0.00017,13.19701]
[1779072837273,39.02,76657.53,1.25,0.22339,0.00017,13.19701]
[1779072837375,39.02,76659.83,1.25,0.22379,0.00017,13.21088]
[1779072838314,39.02,76666.9,1.25,0.22502,0.00017,13.25327]
[1779072839442,39.02,76670.89,1.25,0.22572,0.00017,13.27725]
[1779072841308,39.02,76675.09,1.25,0.22646,0.00017,13.30244]
[1779072841347,39.02,76673.47,1.25,0.22618,0.00017,13.29287]
[1779072842306,39.02,76673.47,1.25,0.22618,0.00017,13.29287]
[1779072843005,39.02,76669.4,1.25,0.22547,0.00017,13.26868]
[1779072843008,39.02,76669.4,1.25,0.22547,0.00017,13.26868]
[1779072843215,39.02,76661.01,1.25,0.22402,0.00017,13.21851]
[1779072847035,39.02,76659.18,1.25,0.22371,0.00017,13.20781]
[1779072847059,39.02,76659.28,1.25,0.22373,0.00017,13.20851]
[1779072852180,39.02,76657.72,1.25,0.22347,0.00017,13.19952]
[1779072857294,39.03,76660.91,1.25,0.22403,0.00017,13.21909]
[1779072862485,39.03,76662.13,1.25,0.22426,0.00017,13.2268]
[1779072867520,39.03,76663.47,1.25,0.2245,0.00017,13.23512]
[1779072872554,39.03,76665.32,1.25,0.22476,0.00017,13.24037]
[1779072876170,39.03,76665.19,1.25,0.22474,0.00017,13.23968]
[1779072876247,39.03,76667.4,1.25,0.22512,0.00017,13.25293]
[1779072877194,39.03,76667.4,1.25,0.22512,0.00017,13.25293]
[1779072878626,39.03,76673.34,1.25,0.22616,0.00017,13.28842]
[1779072878629,39.03,76673.34,1.25,0.22616,0.00017,13.28842]
[1779072883895,39.03,76677.68,1.25,0.22694,0.00017,13.31492]
[1779072884797,39.03,76677.01,1.25,0.22683,0.00017,13.31111]
[1779072886854,39.04,76676.91,1.25,0.22682,0.00017,13.31087]
[1779072886866,39.04,76676.91,1.25,0.22682,0.00017,13.31087]
[1779072886879,39.04,76676.91,1.25,0.22682,0.00017,13.31087]
[1779072887084,39.04,76676.91,1.25,0.22682,0.00017,13.31087]
[1779072887316,39.04,76676.91,1.25,0.22682,0.00017,13.31087]
[1779072887890,39.04,76679.34,1.25,0.22725,0.00017,13.32551]
[1779072887900,39.04,76679.34,1.25,0.22725,0.00017,13.32551]
[1779072888010,39.04,76679.34,1.25,0.22725,0.00017,13.32551]
[1779072888024,39.04,76679.34,1.25,0.22725,0.00017,13.32551]
[1779072888269,39.04,76681.95,1.25,0.22771,0.00018,13.3412]
[1779072888806,39.04,76681.95,1.25,0.22771,0.00018,13.3412]
[1779072888946,39.04,76681.95,1.25,0.22771,0.00018,13.3412]
[1779072889341,39.04,76681.95,1.25,0.22771,0.00018,13.3412]
[1779072889360,39.04,76691.07,1.25,0.22931,0.00018,13.3955]
[1779072891890,39.04,76682.58,1.25,0.22783,0.00018,13.34539]
[1779072897730,39.04,76686.93,1.25,0.22862,0.00018,13.372]
[1779072902787,39.05,76683.42,1.25,0.22802,0.00018,13.3516]
[1779072907794,39.05,76681.04,1.25,0.22762,0.00017,13.33814]
[1779072913295,39.05,76678.6,1.25,0.22722,0.00017,13.32431]
[1779072913883,39.05,76678.9,1.25,0.22727,0.00017,13.32625]
[1779072913935,39.05,76678.9,1.25,0.22727,0.00017,13.32625]
[1779072914818,39.06,76678.87,1.25,0.22727,0.00017,13.32622]
[1779072916449,39.06,76676.58,1.25,0.22688,0.00017,13.31278]
[1779072916532,39.06,76676.58,1.25,0.22688,0.00017,13.31278]
[1779072917788,39.06,76676.4,1.25,0.22684,0.00017,13.31164]
[1779072917797,39.06,76676.4,1.25,0.22684,0.00017,13.31164]
[1779072917869,39.06,76676.4,1.25,0.22685,0.00017,13.31171]
[1779072919042,39.06,76676.4,1.25,0.22685,0.00017,13.31171]
[1779072919091,39.06,76676.4,1.25,0.22685,0.00017,13.31171]
[1779072919424,39.06,76676.86,1.25,0.22693,0.00017,13.3146]
[1779072919484,39.06,76676.86,1.25,0.22693,0.00017,13.3146]
[1779072919850,39.06,76676.86,1.25,0.22693,0.00017,13.3146]
[1779072919939,39.06,76676.42,1.25,0.22686,0.00017,13.31204]
[1779072922442,39.06,76676.53,1.25,0.22688,0.00017,13.3128]
[1779072923346,39.06,76677.23,1.25,0.227,0.00017,13.31703]
[1779072928361,39.06,76676.25,1.25,0.22684,0.00017,13.31139]
[1779072928452,39.06,76676.7,1.25,0.22692,0.00017,13.31413]
[1779072928534,39.06,76676.7,1.25,0.22692,0.00017,13.31413]
[1779072929148,39.06,76676.7,1.25,0.22692,0.00017,13.31413]
[1779072929332,39.06,76678.19,1.25,0.22718,0.00017,13.32305]
[1779072931123,39.06,76683.82,1.25,0.22817,0.00018,13.35667]
[1779072931218,39.06,76683.82,1.25,0.22817,0.00018,13.35667]
[1779072931240,39.06,76683.82,1.25,0.22817,0.00018,13.35667]
[1779072931280,39.06,76685.41,1.25,0.22839,0.00018,13.36024]
[1779072937002,39.06,76681.52,1.25,0.22772,0.00017,13.33773]
[1779072938398,39.06,76681.52,1.25,0.22772,0.00017,13.33773]
[1779072942162,39.07,76682.92,1.25,0.22798,0.00018,13.34652]
[1779072942240,39.07,76683.03,1.25,0.22801,0.00018,13.34728]
[1779072944870,39.07,76687.63,1.25,0.22882,0.00018,13.3748]
[1779072950094,39.07,76692.1,1.25,0.22961,0.00018,13.40166]
[1779072952102,39.07,76691.01,1.25,0.22942,0.00018,13.39525]
[1779072952181,39.07,76690.08,1.25,0.22926,0.00018,13.38979]
[1779072955337,39.07,76690.0,1.25,0.22925,0.00018,13.38943]
[1779072955380,39.07,76690.19,1.25,0.22929,0.00018,13.39061]
[1779072956360,39.07,76683.96,1.25,0.2282,0.00018,13.3537]
[1779072959165,39.07,76681.37,1.25,0.22775,0.00017,13.33844]
[1779072959191,39.07,76682.2,1.25,0.22789,0.00018,13.34347]
[1779072963368,39.07,76683.24,1.25,0.22808,0.00018,13.34991]
[1779072963454,39.07,76683.24,1.25,0.22808,0.00018,13.34991]
[1779072965145,39.08,76683.02,1.25,0.22805,0.00018,13.34879]
[1779072965155,39.08,76683.02,1.25,0.22805,0.00018,13.34879]
[1779072965214,39.08,76678.9,1.25,0.22733,0.00017,13.3244]
[1779072970236,39.08,76673.39,1.25,0.22638,0.00017,13.29204]
[1779072974274,39.08,76675.47,1.25,0.22675,0.00017,13.30457]
[1779072974382,39.08,76675.47,1.25,0.22675,0.00017,13.30457]
[1779072976517,39.08,76674.39,1.25,0.22657,0.00017,13.29828]
[1779072976606,39.08,76674.39,1.25,0.22657,0.00017,13.29828]
[1779072982319,39.08,76674.56,1.25,0.22661,0.00017,13.29965]
[1779072987354,39.08,76673.83,1.25,0.22649,0.00017,13.29554]
[1779072992389,39.08,76675.35,1.25,0.22669,0.00017,13.29884]
[1779072997446,39.08,76676.95,1.25,0.22698,0.00017,13.30857]
[1779073002460,39.09,76676.32,1.25,0.22688,0.00017,13.30508]
[1779073005551,39.09,76673.78,1.25,0.22644,0.00017,13.29011]
[1779073005673,39.09,76673.78,1.25,0.22644,0.00017,13.29011]
[1779073005884,39.09,76673.78,1.25,0.22644,0.00017,13.29011]
[1779073005945,39.09,76673.78,1.25,0.22644,0.00017,13.29011]
[1779073006486,39.09,76673.94,1.25,0.22647,0.00017,13.29112]
[1779073008502,39.09,76666.98,1.25,0.22525,0.00017,13.24957]
[1779073008870,39.09,76666.98,1.25,0.22525,0.00017,13.24957]
[1779073014545,39.09,76668.47,1.25,0.22551,0.00017,13.25836]
[1779073017855,39.09,76672.85,1.25,0.22627,0.00017,13.28442]
[1779073019551,39.09,76672.49,1.25,0.22621,0.00017,13.28218]
[1779073019610,39.09,76672.86,1.25,0.22627,0.00017,13.28434]
[1779073021232,39.09,76672.86,1.25,0.22627,0.00017,13.28434]
[1779073023967,39.09,76679.08,1.25,0.22736,0.00017,13.32138]
[1779073024242,39.09,76679.08,1.25,0.22736,0.00017,13.32138]
[1779073024246,39.09,76679.08,1.25,0.22736,0.00017,13.32138]
[1779073024535,39.09,76687.21,1.25,0.22878,0.00018,13.36974]
[1779073025252,39.09,76687.21,1.25,0.22878,0.00018,13.36974]
[1779073025254,39.09,76685.74,1.25,0.22853,0.00018,13.3611]
[1779073028503,39.09,76687.04,1.25,0.22876,0.00018,13.36899]
[1779073028553,39.09,76687.04,1.25,0.22876,0.00018,13.36899]
[1779073028996,39.09,76684.63,1.25,0.22834,0.00018,13.35479]
[1779073029074,39.09,76683.81,1.25,0.2282,0.00018,13.35003]
[1779073033120,39.09,76687.94,1.25,0.22893,0.00018,13.3748]
[1779073033172,39.09,76687.94,1.25,0.22893,0.00018,13.3748]
[1779073033175,39.09,76687.26,1.25,0.22882,0.00018,13.37085]
[1779073034254,39.09,76687.26,1.25,0.22882,0.00018,13.37085]
[1779073034257,39.09,76687.26,1.25,0.22882,0.00018,13.37085]
[1779073034307,39.09,76687.26,1.25,0.22882,0.00018,13.37085]
[1779073034438,39.09,76687.42,1.25,0.22885,0.00018,13.37188]
[1779073034854,39.09,76687.42,1.25,0.22885,0.00018,13.37188]
[1779073035011,39.09,76687.42,1.25,0.22885,0.00018,13.37188]
[1779073035048,39.09,76687.42,1.25,0.22885,0.00018,13.37188]
[1779073035207,39.09,76687.29,1.25,0.22883,0.00018,13.37119]
[1779073040888,39.09,76690.4,1.25,0.22938,0.00018,13.3899]
[1779073041346,39.09,76690.4,1.25,0.22938,0.00018,13.3899]
[1779073045477,39.09,76690.93,1.25,0.22948,0.00018,13.3933]
[1779073045546,39.09,76696.97,1.25,0.23055,0.00018,13.42907]
[1779073045879,39.09,76696.97,1.25,0.23055,0.00018,13.42907]
[1779073045982,39.09,76696.97,1.25,0.23055,0.00018,13.42907]
[1779073045996,39.09,76698.1,1.25,0.23075,0.00018,13.43575]
[1779073047548,39.09,76698.1,1.25,0.23075,0.00018,13.43575]
[1779073047778,39.09,76701.44,1.25,0.23134,0.00018,13.45556]
[1779073050129,39.1,76702.61,1.25,0.23155,0.00018,13.46254]
[1779073050142,39.1,76702.61,1.25,0.23155,0.00018,13.46254]
[1779073050284,39.1,76702.61,1.25,0.23155,0.00018,13.46254]
[1779073050502,39.1,76702.61,1.25,0.23155,0.00018,13.46254]
[1779073050490,39.1,76706.27,1.25,0.2322,0.00018,13.48419]
[1779073050614,39.1,76706.27,1.25,0.2322,0.00018,13.48419]
[1779073051031,39.1,76706.27,1.25,0.2322,0.00018,13.48419]
[1779073051256,39.1,76706.27,1.25,0.2322,0.00018,13.48419]
[1779073051706,39.1,76710.31,1.25,0.23285,0.00018,13.50203]
[1779073052037,39.1,76710.31,1.25,0.23285,0.00018,13.50203]
[1779073052185,39.1,76710.31,1.25,0.23285,0.00018,13.50203]
[1779073052253,39.1,76710.31,1.25,0.23285,0.00018,13.50203]
[1779073052472,39.1,76716.55,1.25,0.23395,0.00018,13.53868]
[1779073053562,39.1,76716.55,1.25,0.23395,0.00018,13.53868]
[1779073053572,39.1,76716.55,1.25,0.23395,0.00018,13.53868]
[1779073053567,39.1,76719.55,1.25,0.23448,0.00018,13.55626]
[1779073054486,39.1,76720.95,1.25,0.23474,0.00018,13.56452]
[1779073057730,39.1,76718.87,1.25,0.23437,0.00018,13.55246]
[1779073057847,39.1,76718.87,1.25,0.23437,0.00018,13.55246]
[1779073057984,39.1,76718.1,1.25,0.23423,0.00018,13.54799]
[1779073063889,39.1,76719.12,1.25,0.23442,0.00018,13.55414]
[1779073064744,39.1,76719.12,1.25,0.23442,0.00018,13.55414]
[1779073065575,39.1,76719.12,1.25,0.23442,0.00018,13.55414]
[1779073065000,39.1,76727.47,1.25,0.23591,0.00018,13.60304]
[1779073066588,39.1,76730.78,1.25,0.2365,0.00018,13.62246]
[1779073067485,39.1,76730.78,1.25,0.2365,0.00018,13.62246]
[1779073067496,39.1,76730.78,1.25,0.2365,0.00018,13.62246]
[1779073067550,39.1,76729.19,1.25,0.23622,0.00018,13.61318]
[1779073068266,39.1,76729.19,1.25,0.23622,0.00018,13.61318]
[1779073068437,39.1,76729.19,1.25,0.23622,0.00018,13.61318]
[1779073068555,39.1,76734.58,1.25,0.23718,0.00018,13.64458]
[1779073070217,39.1,76739.44,1.25,0.23805,0.00018,13.67295]
[1779073070435,39.1,76739.44,1.25,0.23805,0.00018,13.67295]
[1779073070450,39.1,76739.44,1.25,0.23805,0.00018,13.67295]
[1779073070561,39.1,76739.44,1.25,0.23805,0.00018,13.67295]
[1779073070592,39.1,76741.02,1.25,0.23834,0.00018,13.68218]
[1779073070996,39.1,76741.02,1.25,0.23834,0.00018,13.68218]
[1779073071185,39.1,76747.94,1.25,0.23958,0.00018,13.72238]
[1779073072130,39.1,76747.94,1.25,0.23958,0.00018,13.72238]
[1779073072331,39.1,76747.94,1.25,0.23958,0.00018,13.72238]
[1779073072362,39.1,76747.94,1.25,0.23958,0.00018,13.72238]
[1779073072420,39.1,76748.87,1.25,0.23975,0.00018,13.72777]
[1779073072656,39.1,76748.87,1.25,0.23975,0.00018,13.72777]
[1779073072699,39.1,76748.87,1.25,0.23975,0.00018,13.72777]
[1779073072841,39.1,76748.87,1.25,0.23975,0.00018,13.72777]
[1779073072971,39.1,76763.69,1.25,0.24242,0.00018,13.81341]
[1779073074513,39.1,76763.69,1.25,0.24242,0.00018,13.81341]
[1779073074569,39.1,76765.98,1.25,0.24283,0.00018,13.82656]
[1779073075352,39.1,76765.98,1.25,0.24283,0.00018,13.82656]
[1779073075519,39.1,76765.98,1.25,0.24283,0.00018,13.82656]
[1779073077167,39.1,76759.56,1.25,0.24166,0.00018,13.78941]
[1779073077709,39.1,76759.56,1.25,0.24166,0.00018,13.78941]
[1779073077719,39.1,76759.56,1.25,0.24166,0.00018,13.78941]
[1779073077996,39.1,76759.56,1.25,0.24166,0.00018,13.78936]
[1779073080809,39.1,76755.66,1.25,0.24096,0.00018,13.76687]
[1779073081017,39.1,76755.66,1.25,0.24096,0.00018,13.7669]
[1779073086053,39.1,76754.65,1.25,0.24079,0.00018,13.76123]
[1779073088749,39.1,76759.07,1.25,0.24159,0.00018,13.78685]
[1779073088810,39.1,76759.07,1.25,0.24159,0.00018,13.78685]
[1779073089075,39.1,76759.88,1.25,0.24173,0.00018,13.79154]
[1779073090772,39.1,76759.86,1.25,0.24173,0.00018,13.79144]
[1779073096122,39.1,76765.94,1.25,0.24283,0.00018,13.82657]
[1779073098960,39.1,76767.5,1.25,0.24311,0.00018,13.83553]
[1779073101079,39.1,76760.68,1.25,0.24188,0.00018,13.79624]
[1779073101210,39.1,76758.42,1.25,0.24147,0.00018,13.78322]
[1779073107200,39.1,76756.1,1.25,0.24106,0.00018,13.77009]
[1779073112235,39.1,76756.1,1.25,0.24101,0.00018,13.76437]
[1779073115194,39.1,76755.63,1.25,0.24092,0.00018,13.76174]
[1779073115476,39.1,76755.63,1.25,0.24092,0.00018,13.76174]
[1779073115499,39.1,76755.63,1.25,0.24092,0.00018,13.76174]
[1779073115561,39.1,76752.84,1.25,0.24042,0.00018,13.74565]
[1779073119491,39.1,76747.75,1.25,0.2395,0.00018,13.71596]
[1779073119529,39.1,76747.85,1.25,0.23952,0.00018,13.71655]
[1779073120573,39.1,76738.62,1.25,0.23786,0.00018,13.66293]
[1779073120670,39.1,76738.62,1.25,0.23786,0.00018,13.66293]
[1779073121707,39.1,76738.62,1.25,0.23786,0.00018,13.66294]
[1779073122306,39.1,76735.16,1.25,0.23725,0.00018,13.64286]
[1779073127342,39.11,76734.14,1.25,0.23708,0.00018,13.63744]
[1779073132375,39.11,76731.16,1.25,0.23656,0.00018,13.62048]
[1779073137395,39.11,76732.53,1.25,0.23682,0.00018,13.62881]
[1779073137453,39.11,76732.53,1.25,0.23682,0.00018,13.62881]
[1779073137489,39.11,76732.53,1.25,0.23682,0.00018,13.62881]
[1779073137542,39.11,76732.53,1.25,0.23682,0.00018,13.62881]
[1779073137643,39.11,76732.53,1.25,0.23682,0.00018,13.62881]
[1779073137643,39.11,76734.7,1.25,0.23721,0.00018,13.64154]
[1779073137747,39.11,76734.7,1.25,0.23721,0.00018,13.64154]
[1779073144459,39.11,76739.87,1.25,0.23815,0.00018,13.67214]
[1779073149494,39.12,76741.81,1.25,0.23851,0.00018,13.6838]
[1779073154530,39.12,76747.45,1.25,0.23953,0.00018,13.71689]
[1779073159566,39.12,76747.41,1.25,0.23953,0.00018,13.71695]
[1779073160341,39.12,76747.41,1.25,0.23953,0.00018,13.71695]
[1779073165384,39.12,76750.39,1.25,0.24008,0.00018,13.73449]
[1779073169080,39.12,76755.36,1.25,0.24098,0.00018,13.76336]
[1779073169156,39.12,76755.36,1.25,0.24098,0.00018,13.76336]
[1779073169639,39.12,76754.89,1.25,0.24089,0.00018,13.76066]
[1779073172657,39.12,76749.66,1.25,0.23989,0.00018,13.72446]
[1779073177481,39.12,76749.92,1.25,0.23994,0.00018,13.72615]
[1779073177696,39.12,76750.61,1.25,0.24007,0.00018,13.73019]
[1779073182732,39.12,76750.49,1.25,0.24005,0.00018,13.72974]
[1779073187763,39.13,76744.57,1.25,0.23899,0.00018,13.69565]
[1779073188609,39.13,76744.57,1.25,0.23899,0.00018,13.69565]
[1779073188640,39.13,76744.57,1.25,0.23899,0.00018,13.69565]
[1779073188688,39.13,76744.57,1.25,0.23899,0.00018,13.69565]
[1779073188694,39.13,76744.57,1.25,0.23899,0.00018,13.69565]
[1779073188773,39.13,76745.16,1.25,0.2391,0.00018,13.69908]
[1779073189776,39.12,76753.74,1.25,0.24064,0.00018,13.74872]
[1779073190787,39.12,76761.75,1.25,0.24208,0.00018,13.79481]
[1779073192653,39.12,76762.3,1.25,0.24218,0.00018,13.79793]
[1779073192798,39.12,76760.95,1.25,0.24194,0.00018,13.7901]
[1779073192844,39.12,76760.95,1.25,0.24194,0.00018,13.7901]
[1779073193752,39.12,76760.95,1.25,0.24194,0.00018,13.7901]
[1779073193810,39.12,76762.83,1.25,0.24227,0.00018,13.80089]
[1779073193831,39.12,76762.83,1.25,0.24227,0.00018,13.80089]
[1779073194820,39.12,76762.6,1.25,0.24223,0.00018,13.79951]
[1779073199849,39.12,76762.69,1.25,0.24224,0.00018,13.7998]
[1779073200286,39.12,76762.69,1.25,0.24224,0.00018,13.7998]
[1779073200441,39.12,76762.69,1.25,0.24224,0.00018,13.7998]
[1779073200480,39.12,76762.69,1.25,0.24224,0.00018,13.7998]
[1779073200648,39.12,76762.69,1.25,0.24224,0.00018,13.7998]
[1779073200868,39.12,76762.98,1.25,0.24229,0.00018,13.80147]
[1779073201951,39.12,76766.14,1.25,0.24286,0.00018,13.81956]
[1779073203879,39.12,76768.61,1.25,0.2433,0.00018,13.83369]
[1779073204887,39.12,76762.86,1.25,0.24225,0.00018,13.80029]
[1779073205780,39.12,76762.86,1.25,0.24225,0.00018,13.80029]
[1779073205839,39.12,76762.86,1.25,0.24225,0.00018,13.80029]
[1779073205895,39.12,76762.98,1.25,0.24227,0.00018,13.80083]
[1779073205982,39.12,76762.98,1.25,0.24227,0.00018,13.80083]
[1779073206077,39.12,76762.98,1.25,0.24227,0.00018,13.80083]
[1779073206181,39.12,76762.98,1.25,0.24227,0.00018,13.80083]
[1779073206785,39.12,76762.98,1.25,0.24227,0.00018,13.80083]
[1779073206846,39.12,76762.98,1.25,0.24227,0.00018,13.80083]
[1779073206802,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073206991,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207108,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207176,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207438,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207520,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207671,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207744,39.12,76768.43,1.25,0.24326,0.00018,13.83221]
[1779073207839,39.12,76785.83,1.25,0.24642,0.00018,13.93184]
[1779073208045,39.12,76785.83,1.25,0.24642,0.00018,13.93184]
[1779073208144,39.12,76785.83,1.25,0.24642,0.00018,13.93184]
[1779073208644,39.12,76785.83,1.25,0.24642,0.00018,13.93184]
[1779073208718,39.12,76785.83,1.25,0.24642,0.00018,13.93184]
[1779073208818,39.12,76804.3,1.25,0.2498,0.00018,14.03671]
[1779073210359,39.11,76810.47,1.25,0.25092,0.00018,14.07129]
[1779073211343,39.11,76810.47,1.25,0.25092,0.00018,14.07129]
[1779073212258,39.11,76810.84,1.25,0.25098,0.00018,14.07326]
[1779073212350,39.11,76810.84,1.25,0.25098,0.00018,14.07326]
[1779073212356,39.11,76820.93,1.25,0.25284,0.00018,14.13001]
[1779073213151,39.11,76820.93,1.25,0.25284,0.00018,14.13001]
[1779073213165,39.11,76820.93,1.25,0.25284,0.00018,14.13001]
[1779073213169,39.11,76820.93,1.25,0.25284,0.00018,14.13001]
[1779073213193,39.11,76820.93,1.25,0.25284,0.00018,14.13001]
[1779073213357,39.11,76827.59,1.25,0.25407,0.00019,14.16731]
[1779073216410,39.11,76829.3,1.25,0.25439,0.00019,14.1768]
[1779073217041,39.11,76828.51,1.25,0.25423,0.00019,14.17227]
[1779073220538,39.11,76836.93,1.25,0.25579,0.00019,14.2192]
[1779073220564,39.11,76836.93,1.25,0.25579,0.00019,14.2192]
[1779073220574,39.11,76836.96,1.25,0.2558,0.00019,14.21927]
[1779073222589,39.11,76834.82,1.25,0.25539,0.00019,14.20722]
[1779073222675,39.11,76833.06,1.25,0.25506,0.00019,14.19729]
[1779073228629,39.1,76834.5,1.25,0.25529,0.00019,14.20422]
[1779073230942,39.1,76835.99,1.25,0.25556,0.00019,14.21229]
[1779073235117,39.1,76829.25,1.25,0.25423,0.00019,14.16825]
[1779073240153,39.1,76831.39,1.25,0.25462,0.00019,14.18001]
[1779073241096,39.1,76831.39,1.25,0.25462,0.00019,14.18001]
[1779073241245,39.1,76832.02,1.25,0.25474,0.00019,14.18349]
[1779073244466,39.09,76838.92,1.25,0.25601,0.00019,14.22174]
[1779073245658,39.09,76838.92,1.25,0.25601,0.00019,14.22174]
[1779073245832,39.09,76838.92,1.25,0.25601,0.00019,14.22174]
[1779073245833,39.09,76841.72,1.25,0.2565,0.00019,14.23636]
[1779073248849,39.08,76848.5,1.25,0.25769,0.00019,14.27207]
[1779073249316,39.08,76848.5,1.25,0.25769,0.00019,14.27207]
[1779073249481,39.08,76848.5,1.25,0.25769,0.00019,14.27207]
[1779073249564,39.07,76855.05,1.25,0.25891,0.00019,14.30832]
[1779073250043,39.07,76855.05,1.25,0.25891,0.00019,14.30832]
[1779073250093,39.07,76855.05,1.25,0.25891,0.00019,14.30832]
[1779073250275,39.07,76855.05,1.25,0.25891,0.00019,14.30832]
[1779073250940,39.07,76861.65,1.25,0.26014,0.00019,14.3446]
[1779073253623,39.06,76864.89,1.25,0.26069,0.00019,14.3607]
[1779073253648,39.06,76864.89,1.25,0.26069,0.00019,14.3607]
[1779073253733,39.06,76864.89,1.25,0.26069,0.00019,14.3607]
[1779073253808,39.06,76864.89,1.25,0.26069,0.00019,14.3607]
[1779073253909,39.06,76865.79,1.25,0.26086,0.00019,14.36566]
[1779073257442,39.04,76872.5,1.25,0.26202,0.00019,14.39971]
[1779073261541,39.02,76871.22,1.25,0.26168,0.00019,14.38987]
[1779073261545,39.02,76870.02,1.25,0.26142,0.00019,14.38235]
[1779073263706,39.02,76866.06,1.25,0.26067,0.00019,14.3604]
[1779073263803,39.02,76866.06,1.25,0.26067,0.00019,14.3604]
[1779073263929,39.02,76866.06,1.25,0.26067,0.00019,14.3604]
[1779073263840,39.02,76863.81,1.25,0.26023,0.00019,14.34751]
[1779073264510,39.02,76863.25,1.25,0.26013,0.00019,14.34442]
[1779073265294,39.02,76863.25,1.25,0.26013,0.00019,14.34442]
[1779073265770,39.02,76863.25,1.25,0.26013,0.00019,14.34442]
[1779073265841,39.02,76863.25,1.25,0.26013,0.00019,14.34442]
[1779073265933,39.02,76863.25,1.25,0.26013,0.00019,14.34442]
[1779073267871,39.01,76849.42,1.25,0.25748,0.00019,14.26606]
[1779073273909,38.94,76846.32,1.25,0.25655,0.00019,14.23882]
[1779073277458,38.93,76844.8,1.25,0.25617,0.00019,14.22757]
[1779073277623,38.92,76846.08,1.25,0.25637,0.00019,14.23349]
[1779073278088,38.92,76846.08,1.25,0.25637,0.00019,14.23349]
[1779073278142,38.92,76846.08,1.25,0.25637,0.00019,14.23349]
[1779073283459,38.89,76840.26,1.25,0.25513,0.00019,14.19658]
[1779073288493,38.89,76843.04,1.25,0.25563,0.00019,14.21166]
[1779073291513,38.89,76849.97,1.25,0.25686,0.00019,14.24425]
[1779073293162,38.89,76849.26,1.25,0.25671,0.00019,14.23998]
[1779073293242,38.89,76849.26,1.25,0.25671,0.00019,14.23998]
[1779073294015,38.88,76852.16,1.25,0.25725,0.00019,14.25607]
[1779073294075,38.88,76852.16,1.25,0.25725,0.00019,14.25607]
[1779073294173,38.88,76852.16,1.25,0.25725,0.00019,14.25607]
[1779073294264,38.88,76852.16,1.25,0.25725,0.00019,14.25607]
[1779073294942,38.88,76852.16,1.25,0.25725,0.00019,14.25607]
[1779073294980,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295045,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295298,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295370,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295438,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295593,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295666,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295718,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295873,38.88,76860.64,1.25,0.25885,0.00019,14.30334]
[1779073295951,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296179,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296328,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296414,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296538,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296593,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296654,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296745,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296799,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296811,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296924,38.88,76878.39,1.25,0.2622,0.00019,14.40177]
[1779073296967,38.88,76879.72,1.25,0.26244,0.00019,14.40888]
[1779073300807,38.88,76878.16,1.25,0.26214,0.00019,14.40004]
[1779073300817,38.88,76878.16,1.25,0.26214,0.00019,14.40004]
[1779073300852,38.88,76878.16,1.25,0.26214,0.00019,14.40004]
[1779073300889,38.88,76878.16,1.25,0.26214,0.00019,14.40004]
[1779073300908,38.88,76878.59,1.25,0.26221,0.00019,14.40218]
[1779073301930,38.88,76878.59,1.25,0.26221,0.00019,14.40218]
[1779073301936,38.88,76878.59,1.25,0.26221,0.00019,14.40218]
[1779073301941,38.88,76878.59,1.25,0.26221,0.00019,14.40218]
[1779073301962,38.88,76878.85,1.25,0.26226,0.00019,14.4035]
[1779073302212,38.88,76878.85,1.25,0.26226,0.00019,14.4035]
[1779073302562,38.88,76878.85,1.25,0.26226,0.00019,14.4035]
[1779073302630,38.88,76878.85,1.25,0.26226,0.00019,14.4035]
[1779073302731,38.88,76879.85,1.25,0.26245,0.00019,14.40902]
[1779073306872,38.88,76879.66,1.25,0.2624,0.00019,14.40761]
[1779073306947,38.88,76879.66,1.25,0.2624,0.00019,14.40761]
[1779073306955,38.88,76879.66,1.25,0.2624,0.00019,14.40761]
[1779073307148,38.88,76876.73,1.25,0.26184,0.00019,14.39121]
[1779073307572,38.88,76876.73,1.25,0.26184,0.00019,14.39121]
[1779073309981,38.87,76873.41,1.25,0.2612,0.00019,14.37275]
[1779073310066,38.87,76873.39,1.25,0.26119,0.00019,14.37236]
[1779073310964,38.87,76873.39,1.25,0.26119,0.00019,14.37236]
[1779073310953,38.87,76873.79,1.25,0.26126,0.00019,14.37444]
[1779073311046,38.87,76873.79,1.25,0.26126,0.00019,14.37444]
[1779073311607,38.87,76873.79,1.25,0.26126,0.00019,14.37444]
[1779073311985,38.87,76866.2,1.25,0.25982,0.00019,14.33212]
[1779073313092,38.87,76862.74,1.25,0.25916,0.00019,14.31269]
[1779073313240,38.87,76862.74,1.25,0.25916,0.00019,14.31269]
[1779073313257,38.87,76862.74,1.25,0.25916,0.00019,14.31269]
[1779073313679,38.87,76862.74,1.25,0.25916,0.00019,14.31269]
[1779073316367,38.85,76863.67,1.25,0.25922,0.00019,14.31466]
[1779073316700,38.84,76863.67,1.25,0.25916,0.00019,14.31301]
[1779073321254,38.82,76859.0,1.25,0.25817,0.00019,14.28364]
[1779073328081,38.77,76860.54,1.25,0.2582,0.00019,14.28496]
[1779073328800,38.77,76860.54,1.25,0.2582,0.00019,14.28496]
[1779073328865,38.77,76860.54,1.25,0.2582,0.00019,14.28496]
[1779073328966,38.77,76864.49,1.25,0.25893,0.00019,14.30644]
[1779073329477,38.77,76864.49,1.25,0.25893,0.00019,14.30644]
[1779073330906,38.76,76866.64,1.25,0.25931,0.00019,14.31773]
[1779073330923,38.76,76866.64,1.25,0.25931,0.00019,14.31773]
[1779073331158,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331179,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331241,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331278,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331398,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331451,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331516,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331552,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331743,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331835,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331895,38.76,76866.38,1.25,0.25926,0.00019,14.31625]
[1779073331963,38.76,76882.86,1.25,0.26238,0.00019,14.40782]
[1779073334059,38.76,76885.39,1.25,0.26286,0.00019,14.42169]
[1779073334933,38.76,76885.7,1.25,0.26291,0.00019,14.42313]
[1779073336463,38.76,76885.77,1.25,0.26292,0.00019,14.42352]
[1779073336975,38.76,76886.12,1.25,0.26298,0.00019,14.42526]
[1779073338817,38.76,76885.98,1.25,0.26295,0.00019,14.42434]
[1779073338851,38.76,76885.98,1.25,0.26295,0.00019,14.42434]
[1779073338986,38.76,76886.24,1.25,0.263,0.00019,14.42564]
[1779073339051,38.76,76886.24,1.25,0.263,0.00019,14.42564]
[1779073341305,38.76,76887.69,1.25,0.26327,0.00019,14.4335]
[1779073341950,38.76,76888.8,1.25,0.26347,0.00019,14.43947]
[1779073342983,38.76,76897.07,1.25,0.26505,0.00019,14.48486]
[1779073348022,38.75,76901.31,1.25,0.26582,0.00019,14.50724]
[1779073349621,38.75,76897.41,1.25,0.26507,0.00019,14.48569]
[1779073349693,38.75,76897.41,1.25,0.26507,0.00019,14.48569]
[1779073349938,38.75,76897.41,1.25,0.26507,0.00019,14.48556]
[1779073350946,38.75,76890.97,1.25,0.26383,0.00019,14.44995]
[1779073355982,38.74,76889.6,1.25,0.26348,0.00019,14.43575]
[1779073357994,38.74,76895.05,1.25,0.26451,0.00019,14.46545]
[1779073362222,38.74,76893.4,1.25,0.26417,0.00019,14.45569]
[1779073363045,38.73,76890.31,1.25,0.26358,0.00019,14.4385]
[1779073367582,38.73,76893.03,1.25,0.26407,0.00019,14.45291]
[1779073368022,38.73,76892.76,1.25,0.26402,0.00019,14.45127]
[1779073370015,38.72,76900.54,1.25,0.26546,0.00019,14.49287]
[1779073375042,38.71,76900.8,1.25,0.26542,0.00019,14.49175]
[1779073376819,38.7,76900.38,1.25,0.26533,0.00019,14.48924]
[1779073376851,38.7,76900.38,1.25,0.26533,0.00019,14.48924]
[1779073382654,38.7,76900.85,1.25,0.2654,0.00019,14.49134]
[1779073388216,38.7,76901.41,1.25,0.26549,0.00019,14.49374]
[1779073391224,38.7,76899.25,1.25,0.26507,0.00019,14.48169]
[1779073391274,38.7,76899.25,1.25,0.26507,0.00019,14.48169]
[1779073397279,38.69,76897.86,1.25,0.26477,0.00019,14.47331]
[1779073401542,38.69,76898.26,1.25,0.26483,0.00019,14.47505]
[1779073401551,38.69,76897.97,1.25,0.26477,0.00019,14.4733]
[1779073407349,38.68,76898.44,1.25,0.26484,0.00019,14.47535]
[1779073409488,38.68,76898.3,1.25,0.26481,0.00019,14.47443]
[1779073410041,38.68,76890.88,1.25,0.26339,0.00019,14.43332]
[1779073411079,38.68,76883.14,1.25,0.26185,0.00019,14.38442]
[1779073413533,38.68,76880.82,1.25,0.2614,0.00019,14.37141]
[1779073413576,38.68,76880.53,1.25,0.26134,0.00019,14.3698]
[1779073419935,38.68,76879.85,1.25,0.2612,0.00019,14.36573]
[1779073424966,38.67,76875.38,1.25,0.26034,0.00019,14.3404]
[1779073432525,38.67,76874.37,1.25,0.26013,0.00019,14.33435]
[1779073435095,38.67,76872.81,1.25,0.25984,0.00019,14.32558]
[1779073435173,38.67,76872.45,1.25,0.25976,0.00019,14.32344]
[1779073436031,38.67,76872.45,1.25,0.25976,0.00019,14.32344]
[1779073436034,38.67,76871.9,1.25,0.25966,0.00019,14.3203]
[1779073436329,38.67,76871.9,1.25,0.25966,0.00019,14.3203]
[1779073436347,38.67,76871.9,1.25,0.25966,0.00019,14.3203]
[1779073436431,38.67,76871.9,1.25,0.25966,0.00019,14.3203]
[1779073436688,38.67,76871.9,1.25,0.25966,0.00019,14.3203]
[1779073436742,38.67,76871.9,1.25,0.25966,0.00019,14.3203]
[1779073436845,38.67,76865.39,1.25,0.25842,0.00019,14.28387]
[1779073438579,38.67,76865.39,1.25,0.25842,0.00019,14.28375]
[1779073438720,38.67,76859.74,1.25,0.25734,0.00019,14.25183]
[1779073440772,38.67,76859.74,1.25,0.25734,0.00019,14.25165]
[1779073440825,38.67,76859.54,1.25,0.2573,0.00019,14.25044]
[1779073444214,38.66,76855.17,1.25,0.25646,0.00019,14.22552]
[1779073444266,38.66,76855.17,1.25,0.25646,0.00019,14.22552]
[1779073444758,38.66,76855.17,1.25,0.25646,0.00019,14.22552]
[1779073444864,38.66,76855.17,1.25,0.25646,0.00019,14.22552]
[1779073445062,38.66,76855.17,1.25,0.25646,0.00019,14.22552]
[1779073445115,38.66,76855.17,1.25,0.25646,0.00019,14.22552]
[1779073445121,38.66,76851.39,1.25,0.25574,0.00019,14.20393]
[1779073445695,38.66,76851.39,1.25,0.25574,0.00019,14.20393]
[1779073445868,38.66,76851.39,1.25,0.25574,0.00019,14.20393]
[1779073445913,38.66,76851.39,1.25,0.25574,0.00019,14.20393]
[1779073446019,38.66,76851.39,1.25,0.25574,0.00019,14.20393]
[1779073446061,38.66,76846.3,1.25,0.25478,0.00019,14.17516]
[1779073447672,38.66,76848.17,1.25,0.25513,0.00019,14.18562]
[1779073448122,38.66,76847.69,1.25,0.25503,0.00019,14.18272]
[1779073450451,38.66,76844.09,1.25,0.25435,0.00019,14.16216]
[1779073450461,38.66,76844.09,1.25,0.25435,0.00019,14.16216]
[1779073450768,38.66,76844.09,1.25,0.25435,0.00019,14.16216]
[1779073450869,38.66,76841.78,1.25,0.25391,0.00019,14.14906]
[1779073456694,38.66,76845.79,1.25,0.25465,0.00019,14.17132]
[1779073461168,38.66,76847.76,1.25,0.25501,0.00019,14.18215]
[1779073461238,38.66,76847.76,1.25,0.25501,0.00019,14.18215]
[1779073465629,38.65,76845.93,1.25,0.25466,0.00019,14.17149]
[1779073465772,38.65,76845.87,1.25,0.25464,0.00019,14.17108]
[1779073466908,38.65,76839.26,1.25,0.2534,0.00019,14.13352]
[1779073470894,38.65,76837.84,1.25,0.25311,0.00019,14.1249]
[1779073471130,38.65,76835.99,1.25,0.2527,0.00019,14.10825]
[1779073473156,38.65,76829.34,1.25,0.25145,0.00019,14.07018]
[1779073477076,38.65,76836.64,1.25,0.25281,0.00019,14.11164]
[1779073477284,38.65,76836.64,1.25,0.25281,0.00019,14.11164]
[1779073477346,38.65,76836.64,1.25,0.25281,0.00019,14.11164]
[1779073477856,38.65,76836.64,1.25,0.25281,0.00019,14.11153]
[1779073478735,38.65,76836.64,1.25,0.25281,0.00019,14.11153]
[1779073481012,38.64,76848.06,1.25,0.25494,0.00019,14.17607]
[1779073482304,38.64,76848.06,1.25,0.25494,0.00019,14.17594]
[1779073487511,38.63,76853.92,1.25,0.25599,0.00019,14.20749]
[1779073487558,38.63,76853.92,1.25,0.25599,0.00019,14.20749]
[1779073487688,38.63,76853.92,1.25,0.25599,0.00019,14.20749]
[1779073487761,38.63,76854.02,1.25,0.256,0.00019,14.20794]
[1779073492301,38.63,76851.18,1.25,0.25545,0.00019,14.19149]
[1779073492477,38.63,76851.18,1.25,0.25545,0.00019,14.19149]
[1779073493169,38.63,76860.05,1.25,0.25712,0.00019,14.24135]
[1779073493991,38.63,76860.05,1.25,0.25712,0.00019,14.24135]
[1779073494038,38.63,76860.05,1.25,0.25712,0.00019,14.24135]
[1779073494170,38.63,76860.05,1.25,0.25712,0.00019,14.24135]
[1779073494087,38.63,76867.07,1.25,0.25845,0.00019,14.28081]
[1779073494976,38.63,76867.07,1.25,0.25845,0.00019,14.28081]
[1779073496167,38.63,76871.4,1.25,0.25927,0.00019,14.30503]
[1779073496357,38.63,76871.4,1.25,0.25927,0.00019,14.30502]
[1779073496989,38.63,76870.13,1.25,0.25903,0.00019,14.29788]
[1779073497949,38.63,76870.13,1.25,0.25903,0.00019,14.29788]
[1779073498149,38.63,76870.71,1.25,0.25913,0.00019,14.3011]
[1779073501882,38.63,76871.37,1.25,0.25926,0.00019,14.30476]
[1779073502024,38.63,76872.38,1.25,0.25945,0.00019,14.3104]
[1779073502385,38.63,76872.38,1.25,0.25945,0.00019,14.3104]
[1779073503035,38.63,76869.19,1.25,0.25884,0.00019,14.29251]
[1779073504199,38.62,76862.74,1.25,0.25759,0.00019,14.25538]
[1779073504410,38.62,76862.74,1.25,0.25759,0.00019,14.25538]
[1779073504684,38.62,76862.74,1.25,0.25759,0.00019,14.25538]
[1779073505046,38.62,76862.74,1.25,0.25759,0.00019,14.25538]
[1779073506295,38.61,76860.23,1.25,0.25707,0.00019,14.23992]
[1779073506326,38.61,76860.23,1.25,0.25707,0.00019,14.23992]
[1779073506446,38.61,76860.23,1.25,0.25707,0.00019,14.23992]
[1779073507061,38.61,76857.44,1.25,0.25654,0.00019,14.22407]
[1779073508521,38.61,76856.41,1.25,0.25634,0.00019,14.21816]
[1779073508813,38.61,76856.41,1.25,0.25634,0.00019,14.21816]
[1779073509075,38.61,76852.42,1.25,0.25558,0.00019,14.19552]
[1779073509818,38.61,76852.42,1.25,0.25558,0.00019,14.19552]
[1779073510084,38.61,76848.48,1.25,0.25484,0.00019,14.17314]
[1779073510576,38.61,76848.48,1.25,0.25484,0.00019,14.17314]
[1779073510637,38.61,76848.48,1.25,0.25484,0.00019,14.17314]
[1779073511089,38.61,76849.0,1.25,0.25493,0.00019,14.17598]
[1779073514110,38.61,76855.71,1.25,0.25619,0.00019,14.21372]
[1779073519145,38.61,76854.58,1.25,0.25596,0.00019,14.20687]
[1779073524180,38.61,76848.86,1.25,0.25487,0.00019,14.17417]
[1779073529216,38.6,76851.28,1.25,0.25531,0.00019,14.18753]
[1779073534250,38.6,76851.35,1.25,0.25525,0.00019,14.18159]
[1779073539997,38.6,76855.64,1.25,0.25605,0.00019,14.20548]
[1779073541415,38.6,76855.13,1.25,0.25594,0.00019,14.20238]
[1779073547341,38.6,76856.47,1.25,0.25619,0.00019,14.2098]
[1779073553302,38.59,76852.58,1.25,0.25545,0.00019,14.18756]
[1779073555891,38.59,76859.67,1.25,0.25677,0.00019,14.22721]
[1779073558234,38.59,76861.49,1.25,0.2571,0.00019,14.23697]
[1779073558307,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073558310,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073558374,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073558462,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073558533,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073558593,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073558644,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073559171,38.58,76863.31,1.25,0.2574,0.00019,14.24592]
[1779073559255,38.58,76866.7,1.25,0.25804,0.00019,14.265]
[1779073560262,38.58,76872.19,1.25,0.25908,0.00019,14.29571]
[1779073563036,38.58,76872.63,1.25,0.25916,0.00019,14.2981]
[1779073563046,38.58,76872.63,1.25,0.25916,0.00019,14.2981]
[1779073563249,38.58,76873.87,1.25,0.2594,0.00019,14.30502]
[1779073563797,38.58,76873.87,1.25,0.2594,0.00019,14.30502]
[1779073563837,38.58,76873.87,1.25,0.2594,0.00019,14.30502]
[1779073564064,38.58,76873.87,1.25,0.2594,0.00019,14.30502]
[1779073564203,38.58,76874.79,1.25,0.25957,0.00019,14.31013]
[1779073566821,38.58,76872.85,1.25,0.2592,0.00019,14.29922]
[1779073567064,38.58,76872.85,1.25,0.2592,0.00019,14.29922]
[1779073567118,38.58,76876.48,1.25,0.25989,0.00019,14.31952]
[1779073567495,38.58,76876.48,1.25,0.25989,0.00019,14.31952]
[1779073567807,38.58,76883.14,1.25,0.26116,0.00019,14.35671]
[1779073568874,38.58,76890.48,1.25,0.26256,0.00019,14.39754]
[1779073571859,38.58,76891.94,1.25,0.26284,0.00019,14.40563]
[1779073572980,38.58,76884.4,1.25,0.26139,0.00019,14.36352]
[1779073578087,38.58,76879.97,1.25,0.26053,0.00019,14.33845]
[1779073578559,38.57,76879.74,1.25,0.26049,0.00019,14.3371]
[1779073578585,38.57,76879.74,1.25,0.26048,0.00019,14.33705]
[1779073580554,38.57,76879.74,1.25,0.26048,0.00019,14.33699]
[1779073580599,38.57,76880.14,1.25,0.26056,0.00019,14.33917]
[1779073583752,38.57,76879.85,1.25,0.2605,0.00019,14.3374]
[1779073583766,38.57,76879.85,1.25,0.2605,0.00019,14.3374]
[1779073583859,38.57,76879.85,1.25,0.2605,0.00019,14.3374]
[1779073584150,38.57,76880.18,1.25,0.26056,0.00019,14.33916]
[1779073585229,38.56,76872.96,1.25,0.2591,0.00019,14.29641]
[1779073587417,38.55,76871.01,1.25,0.2587,0.00019,14.28456]
[1779073587426,38.55,76871.01,1.25,0.2587,0.00019,14.28456]
[1779073587464,38.55,76871.01,1.25,0.2587,0.00019,14.28456]
[1779073587714,38.55,76873.73,1.25,0.25919,0.00019,14.29905]
[1779073589411,38.55,76876.16,1.25,0.25965,0.00019,14.31256]
[1779073591100,38.55,76876.16,1.25,0.25964,0.00019,14.31251]
[1779073591202,38.55,76876.16,1.25,0.25964,0.00019,14.31251]
[1779073591362,38.55,76876.22,1.25,0.25959,0.00019,14.3068]
[1779073591445,38.55,76876.22,1.25,0.25959,0.00019,14.3068]
[1779073592147,38.55,76879.7,1.25,0.26025,0.00019,14.3263]
[1779073596176,38.54,76890.61,1.25,0.26233,0.00019,14.38696]
[1779073601398,38.54,76888.87,1.25,0.26198,0.00019,14.37673]
[1779073606785,38.52,76885.64,1.25,0.26122,0.00019,14.35482]
[1779073611817,38.48,76881.54,1.25,0.26026,0.00019,14.32697]
[1779073616151,38.47,76881.79,1.25,0.26024,0.00019,14.32623]
[1779073616170,38.47,76881.79,1.25,0.26024,0.00019,14.32623]
[1779073616184,38.47,76881.79,1.25,0.26024,0.00019,14.32623]
[1779073616241,38.47,76881.79,1.25,0.26024,0.00019,14.32623]
[1779073616316,38.46,76881.58,1.25,0.26015,0.00019,14.32365]
[1779073617604,38.46,76881.58,1.25,0.26015,0.00019,14.32365]
[1779073618241,38.45,76869.65,1.25,0.25781,0.00019,14.25486]
[1779073619713,38.45,76868.6,1.25,0.25761,0.00019,14.24881]
[1779073620173,38.45,76868.6,1.25,0.25761,0.00019,14.24881]
[1779073620300,38.45,76868.81,1.25,0.25764,0.00019,14.24987]
[1779073624207,38.45,76870.82,1.25,0.25802,0.00019,14.26103]
[1779073624436,38.45,76872.47,1.25,0.25833,0.00019,14.27033]
[1779073624912,38.45,76872.47,1.25,0.25833,0.00019,14.27032]
[1779073626142,38.45,76878.33,1.25,0.25945,0.00019,14.30329]
[1779073629805,38.44,76877.76,1.25,0.25928,0.00019,14.2982]
[1779073629912,38.44,76877.76,1.25,0.25928,0.00019,14.2982]
[1779073630005,38.44,76877.76,1.25,0.25928,0.00019,14.2982]
[1779073630037,38.44,76878.82,1.25,0.25948,0.00019,14.30416]
[1779073631576,38.43,76878.82,1.25,0.25946,0.00019,14.30366]
[1779073631658,38.43,76878.82,1.25,0.25946,0.00019,14.30366]
[1779073633418,38.43,76884.03,1.25,0.26045,0.00019,14.33287]
[1779073633571,38.43,76884.03,1.25,0.26045,0.00019,14.33287]
[1779073633976,38.43,76884.08,1.25,0.26046,0.00019,14.33311]
[1779073635134,38.43,76884.08,1.25,0.26046,0.00019,14.33311]
[1779073641023,38.42,76889.97,1.25,0.2615,0.00019,14.36341]
[1779073644280,38.4,76891.41,1.25,0.2617,0.00019,14.3694]
[1779073644380,38.39,76891.73,1.25,0.26169,0.00019,14.36911]
[1779073644463,38.39,76891.73,1.25,0.26169,0.00019,14.36911]
[1779073645052,38.39,76891.73,1.25,0.26169,0.00019,14.36911]
[1779073650088,38.36,76894.1,1.25,0.26197,0.00019,14.37764]
[1779073653162,38.35,76895.03,1.25,0.26206,0.00019,14.37598]
[1779073653181,38.35,76895.03,1.25,0.26206,0.00019,14.37598]
[1779073653203,38.35,76895.03,1.25,0.26206,0.00019,14.37598]
[1779073653321,38.35,76895.03,1.25,0.26206,0.00019,14.37598]
[1779073653401,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073653494,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073653555,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073653734,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073653771,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073653886,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073654075,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073654244,38.34,76904.31,1.25,0.26377,0.00019,14.42583]
[1779073654341,38.33,76913.38,1.25,0.26549,0.00019,14.47517]
[1779073654715,38.33,76913.38,1.25,0.26549,0.00019,14.47517]
[1779073656023,38.33,76914.55,1.25,0.26572,0.00019,14.48165]
[1779073656288,38.33,76913.78,1.25,0.26556,0.00019,14.47725]
[1779073658117,38.33,76913.56,1.25,0.26552,0.00019,14.47596]
[1779073658205,38.33,76913.56,1.25,0.26552,0.00019,14.47596]
[1779073658230,38.33,76913.56,1.25,0.26552,0.00019,14.47596]
[1779073658302,38.33,76912.88,1.25,0.26538,0.00019,14.47211]
[1779073658414,38.33,76912.88,1.25,0.26538,0.00019,14.47211]
[1779073659155,38.33,76912.88,1.25,0.26538,0.00019,14.47211]
[1779073661269,38.33,76912.91,1.25,0.26539,0.00019,14.47222]
[1779073661336,38.33,76918.6,1.25,0.26648,0.00019,14.5036]
[1779073663604,38.33,76920.35,1.25,0.26682,0.00019,14.51318]
[1779073664193,38.33,76920.17,1.25,0.26678,0.00019,14.51207]
[1779073669229,38.33,76921.28,1.25,0.26697,0.00019,14.51761]
[1779073671741,38.32,76921.53,1.25,0.26701,0.00019,14.51876]
[1779073672199,38.32,76921.53,1.25,0.26701,0.00019,14.51876]
[1779073672235,38.32,76921.53,1.25,0.26701,0.00019,14.51876]
[1779073672336,38.32,76930.84,1.25,0.26882,0.00019,14.56981]
[1779073677638,38.28,76932.69,1.25,0.26894,0.0002,14.5734]
[1779073677698,38.28,76932.69,1.25,0.26894,0.0002,14.5734]
[1779073678118,38.28,76932.69,1.25,0.26894,0.0002,14.5734]
[1779073678150,38.28,76932.69,1.25,0.26894,0.0002,14.5734]
[1779073678292,38.28,76929.71,1.25,0.26835,0.0002,14.55685]
[1779073680645,38.28,76926.61,1.25,0.26774,0.00019,14.53949]
[1779073680696,38.28,76926.61,1.25,0.26774,0.00019,14.53949]
[1779073681230,38.28,76926.61,1.25,0.26774,0.00019,14.53949]
[1779073681314,38.28,76926.61,1.25,0.26774,0.00019,14.53949]
[1779073681329,38.28,76926.61,1.25,0.26774,0.00019,14.53949]
[1779073681376,38.28,76926.61,1.25,0.26774,0.00019,14.53949]
[1779073681322,38.27,76922.44,1.25,0.26692,0.00019,14.51622]
[1779073682957,38.27,76922.44,1.25,0.26691,0.00019,14.51606]
[1779073683566,38.27,76920.34,1.25,0.2665,0.00019,14.50429]
[1779073684334,38.27,76920.48,1.25,0.26652,0.00019,14.50492]
[1779073685210,38.27,76920.48,1.25,0.26652,0.00019,14.50492]
[1779073685615,38.27,76920.89,1.25,0.26659,0.00019,14.50704]
[1779073686873,38.27,76920.48,1.25,0.26651,0.00019,14.50463]
[1779073687121,38.27,76920.48,1.25,0.26651,0.00019,14.50463]
[1779073687172,38.27,76920.48,1.25,0.26651,0.00019,14.50463]
[1779073687319,38.27,76920.48,1.25,0.26651,0.00019,14.50463]
[1779073687400,38.27,76922.26,1.25,0.26685,0.00019,14.51448]
[1779073687425,38.27,76922.26,1.25,0.26685,0.00019,14.51448]
[1779073687760,38.27,76922.26,1.25,0.26685,0.00019,14.51448]
[1779073688363,38.27,76927.05,1.25,0.26778,0.00019,14.54077]
[1779073689369,38.27,76938.23,1.25,0.26996,0.0002,14.60218]
[1779073691839,38.27,76943.15,1.25,0.27091,0.0002,14.62886]
[1779073692390,38.26,76943.18,1.25,0.27091,0.0002,14.6289]
[1779073692518,38.26,76943.18,1.25,0.27091,0.0002,14.6289]
[1779073693397,38.26,76937.58,1.25,0.26981,0.0002,14.59811]
[1779073693889,38.26,76937.58,1.25,0.26981,0.0002,14.59811]
[1779073694190,38.26,76937.58,1.25,0.26981,0.0002,14.59811]
[1779073694404,38.26,76933.21,1.25,0.26896,0.0002,14.57402]
[1779073696084,38.26,76931.51,1.25,0.26862,0.0002,14.56466]
[1779073696132,38.26,76931.51,1.25,0.26862,0.0002,14.56466]
[1779073696185,38.26,76931.51,1.25,0.26862,0.0002,14.56466]
[1779073696370,38.26,76931.51,1.25,0.26862,0.0002,14.56466]
[1779073696229,38.26,76930.73,1.25,0.26847,0.0002,14.56022]
[1779073697790,38.26,76928.8,1.25,0.26808,0.00019,14.54943]
[1779073697802,38.26,76928.8,1.25,0.26808,0.00019,14.54943]
[1779073697903,38.25,76929.32,1.25,0.26814,0.0002,14.55101]
[1779073700310,38.24,76935.86,1.25,0.26936,0.0002,14.58548]
[1779073700665,38.24,76935.86,1.25,0.26936,0.0002,14.58548]
[1779073701383,38.24,76938.93,1.25,0.26996,0.0002,14.60226]
[1779073706954,38.24,76937.85,1.25,0.26973,0.0002,14.59592]
[1779073710321,38.24,76938.15,1.25,0.26978,0.0002,14.59743]
[1779073710363,38.24,76938.15,1.25,0.26978,0.0002,14.59743]
[1779073715552,38.24,76939.02,1.25,0.26988,0.0002,14.59589]
[1779073716493,38.24,76939.02,1.25,0.26988,0.0002,14.59589]
[1779073716523,38.24,76939.02,1.25,0.26988,0.0002,14.59589]
[1779073722601,38.23,76937.61,1.25,0.26954,0.0002,14.58664]
[1779073726589,38.22,76938.68,1.25,0.2697,0.0002,14.59112]
[1779073726644,38.22,76938.68,1.25,0.2697,0.0002,14.59112]
[1779073726652,38.22,76938.68,1.25,0.2697,0.0002,14.59112]
[1779073726786,38.22,76938.68,1.25,0.2697,0.0002,14.59112]
[1779073726983,38.22,76938.68,1.25,0.2697,0.0002,14.59112]
[1779073727044,38.21,76935.21,1.25,0.26898,0.0002,14.57078]
[1779073728852,38.2,76931.65,1.25,0.26824,0.0002,14.5501]
[1779073734687,38.17,76935.64,1.25,0.26886,0.0002,14.56778]
[1779073740335,38.17,76933.61,1.25,0.26845,0.0002,14.55624]
[1779073740461,38.17,76933.29,1.25,0.26839,0.0002,14.55433]
[1779073740476,38.17,76933.29,1.25,0.26839,0.0002,14.55433]
[1779073741378,38.17,76930.13,1.25,0.26777,0.0002,14.53676]
[1779073747235,38.17,76934.33,1.25,0.26857,0.0002,14.55955]
[1779073752816,38.16,76934.45,1.25,0.26858,0.0002,14.55969]
[1779073757310,38.16,76926.9,1.25,0.26709,0.0002,14.51766]
[1779073757684,38.16,76926.9,1.25,0.26709,0.0002,14.51766]
[1779073757693,38.16,76926.9,1.25,0.26709,0.0002,14.51766]
[1779073757858,38.16,76926.9,1.25,0.26709,0.0002,14.51762]
[1779073761794,38.16,76927.51,1.25,0.2672,0.0002,14.5209]
[1779073761887,38.16,76928.17,1.25,0.26733,0.0002,14.52452]
[1779073763858,38.16,76928.24,1.25,0.26734,0.0002,14.52486]
[1779073763862,38.16,76928.24,1.25,0.26734,0.0002,14.52486]
[1779073763900,38.16,76928.0,1.25,0.2673,0.0002,14.52348]
[1779073764518,38.16,76928.0,1.25,0.2673,0.0002,14.52348]
[1779073764652,38.16,76928.0,1.25,0.2673,0.0002,14.52348]
[1779073766588,38.16,76927.64,1.25,0.26722,0.0002,14.52139]
[1779073766656,38.16,76927.64,1.25,0.26722,0.0002,14.52139]
[1779073772970,38.16,76928.84,1.25,0.26738,0.0002,14.52177]
[1779073778004,38.15,76927.35,1.25,0.26708,0.0002,14.51327]
[1779073783040,38.15,76926.43,1.25,0.26689,0.0002,14.50795]
[1779073788075,38.15,76925.72,1.25,0.26675,0.0002,14.50382]
[1779073793111,38.15,76927.87,1.25,0.26716,0.0002,14.51554]
[1779073798145,38.15,76928.31,1.25,0.26724,0.0002,14.51788]
[1779073803180,38.15,76927.44,1.25,0.26707,0.0002,14.51288]
[1779073805094,38.15,76928.45,1.25,0.26726,0.0002,14.51844]
[1779073806166,38.15,76931.39,1.25,0.26783,0.0002,14.53469]
[1779073806485,38.15,76931.39,1.25,0.26783,0.0002,14.53469]
[1779073806220,38.15,76940.88,1.25,0.26969,0.0002,14.58705]
[1779073807389,38.15,76946.18,1.25,0.27073,0.0002,14.61614]
[1779073812604,38.14,76944.72,1.25,0.27042,0.0002,14.60756]
[1779073815134,38.14,76941.9,1.25,0.26986,0.0002,14.59185]
[1779073815283,38.14,76941.9,1.25,0.26986,0.0002,14.59185]
[1779073815417,38.14,76941.9,1.25,0.26986,0.0002,14.59185]
[1779073815423,38.14,76941.73,1.25,0.26983,0.0002,14.59082]
[1779073815552,38.14,76941.73,1.25,0.26983,0.0002,14.59082]
[1779073816944,38.14,76941.73,1.25,0.26982,0.0002,14.59072]
[1779073817471,38.14,76941.73,1.25,0.26982,0.0002,14.59072]
[1779073817283,38.14,76944.1,1.25,0.27028,0.0002,14.60367]
[1779073821564,38.14,76944.34,1.25,0.27031,0.0002,14.60453]
[1779073821660,38.14,76944.34,1.25,0.27031,0.0002,14.60453]
[1779073825651,38.13,76940.66,1.25,0.26954,0.0002,14.58283]
[1779073825735,38.13,76940.66,1.25,0.26954,0.0002,14.58283]
[1779073826936,38.13,76940.37,1.25,0.26948,0.0002,14.58114]
[1779073827351,38.13,76941.16,1.25,0.26963,0.0002,14.58541]
[1779073828123,38.13,76941.16,1.25,0.26963,0.0002,14.58541]
[1779073828463,38.12,76929.14,1.25,0.26727,0.0002,14.51885]
[1779073831835,38.12,76927.3,1.25,0.26684,0.0002,14.50259]
[1779073832386,38.12,76927.43,1.25,0.26687,0.0002,14.50321]
[1779073837422,38.12,76926.91,1.25,0.26675,0.0002,14.49982]
[1779073838993,38.12,76926.38,1.25,0.26664,0.0002,14.49677]
[1779073839454,38.12,76926.39,1.25,0.26663,0.0002,14.49662]
[1779073841911,38.12,76925.18,1.25,0.26639,0.0002,14.48974]
[1779073842459,38.12,76925.18,1.25,0.26639,0.0002,14.48974]
[1779073842938,38.12,76925.18,1.25,0.26639,0.0002,14.48974]
[1779073843464,38.12,76924.41,1.25,0.26624,0.0002,14.4854]
[1779073844841,38.12,76923.53,1.25,0.26607,0.0002,14.48045]
[1779073844915,38.12,76923.53,1.25,0.26607,0.0002,14.48045]
[1779073845304,38.12,76923.53,1.25,0.26607,0.0002,14.48045]
[1779073845480,38.12,76922.14,1.25,0.26579,0.0002,14.47266]
[1779073847770,38.11,76919.98,1.25,0.26537,0.00019,14.46049]
[1779073848502,38.11,76918.85,1.25,0.26515,0.00019,14.45415]
[1779073849805,38.11,76918.51,1.25,0.26508,0.00019,14.45226]
[1779073855457,38.11,76919.53,1.25,0.26527,0.00019,14.45778]
[1779073855547,38.11,76918.11,1.25,0.26499,0.00019,14.44982]
[1779073860583,38.11,76915.08,1.25,0.2644,0.00019,14.43276]
[1779073864789,38.11,76914.69,1.25,0.26432,0.00019,14.43049]
[1779073864795,38.11,76914.69,1.25,0.26432,0.00019,14.43049]
[1779073864993,38.11,76914.69,1.25,0.26432,0.00019,14.43049]
[1779073865352,38.11,76911.18,1.25,0.26364,0.00019,14.41081]
[1779073865899,38.11,76911.18,1.25,0.26364,0.00019,14.41081]
[1779073866218,38.11,76910.03,1.25,0.26341,0.00019,14.40435]
[1779073872535,38.11,76910.68,1.25,0.26354,0.00019,14.40794]
[1779073873958,38.11,76909.39,1.25,0.26329,0.00019,14.40068]
[1779073874131,38.11,76909.39,1.25,0.26329,0.00019,14.40068]
[1779073874234,38.11,76910.18,1.25,0.26344,0.00019,14.4051]
[1779073876635,38.11,76912.75,1.25,0.26394,0.00019,14.41947]
[1779073881731,38.11,76910.37,1.25,0.26347,0.00019,14.40601]
[1779073884997,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885136,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885235,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885254,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885402,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885436,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885481,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885505,38.11,76906.57,1.25,0.26273,0.00019,14.38468]
[1779073885606,38.11,76905.91,1.25,0.26261,0.00019,14.38098]
[1779073886023,38.11,76905.91,1.25,0.26261,0.00019,14.38098]
[1779073886084,38.11,76896.7,1.25,0.26082,0.00019,14.32908]
[1779073889036,38.11,76893.32,1.25,0.26016,0.00019,14.30982]
[1779073889096,38.11,76893.32,1.25,0.26016,0.00019,14.30982]
[1779073889204,38.11,76893.32,1.25,0.26016,0.00019,14.30982]
[1779073889287,38.11,76893.04,1.25,0.26011,0.00019,14.30817]
[1779073891588,38.11,76893.04,1.25,0.26011,0.00019,14.30809]
[1779073891594,38.11,76893.04,1.25,0.26011,0.00019,14.30809]
[1779073891869,38.11,76890.54,1.25,0.25956,0.00019,14.28788]
[1779073893190,38.11,76890.54,1.25,0.25956,0.00019,14.28788]
[1779073893588,38.11,76890.61,1.25,0.25956,0.00019,14.28812]
[1779073893625,38.11,76890.61,1.25,0.25956,0.00019,14.28812]
[1779073893671,38.11,76890.61,1.25,0.25956,0.00019,14.28812]
[1779073894795,38.11,76890.61,1.25,0.25956,0.00019,14.28812]
[1779073894868,38.11,76890.61,1.25,0.25956,0.00019,14.28812]
[1779073896837,38.1,76898.13,1.25,0.26101,0.00019,14.33036]
[1779073897762,38.1,76898.13,1.25,0.26101,0.00019,14.33036]
[1779073903885,38.1,76897.44,1.25,0.26084,0.00019,14.32553]
[1779073908919,38.09,76899.89,1.25,0.26129,0.00019,14.33864]
[1779073913955,38.09,76900.12,1.25,0.2613,0.00019,14.33915]
[1779073918989,38.08,76896.63,1.25,0.2606,0.00019,14.31863]
[1779073920574,38.08,76896.63,1.25,0.2606,0.00019,14.31863]
[1779073920755,38.08,76892.08,1.25,0.25972,0.00019,14.29271]
[1779073921006,38.08,76888.8,1.25,0.25908,0.00019,14.27396]
[1779073926374,38.08,76888.99,1.25,0.2591,0.00019,14.27462]
[1779073926411,38.08,76888.99,1.25,0.2591,0.00019,14.27462]
[1779073928602,38.08,76886.07,1.25,0.25853,0.00019,14.25781]
[1779073929107,38.08,76883.8,1.25,0.25808,0.00019,14.24462]
[1779073929117,38.08,76878.78,1.25,0.25712,0.00019,14.21599]
[1779073932257,38.08,76876.5,1.25,0.25667,0.00019,14.20276]
[1779073932350,38.08,76876.66,1.25,0.2567,0.00019,14.2036]
[1779073933263,38.08,76876.66,1.25,0.2567,0.00019,14.2036]
[1779073934610,38.07,76867.34,1.25,0.2549,0.00019,14.14995]
[1779073936299,38.07,76866.86,1.25,0.25481,0.00019,14.14712]
[1779073936364,38.07,76866.86,1.25,0.25481,0.00019,14.14712]
[1779073938873,38.07,76869.27,1.25,0.25526,0.00019,14.16066]
[1779073941447,38.07,76869.26,1.25,0.25525,0.00019,14.16037]
[1779073941611,38.07,76868.15,1.25,0.25504,0.00019,14.154]
[1779073947189,38.07,76864.48,1.25,0.25432,0.00019,14.13231]
[1779073952225,38.06,76863.1,1.25,0.25397,0.00019,14.11788]
[1779073957260,38.06,76862.79,1.25,0.2539,0.00019,14.11572]
[1779073959739,38.06,76863.01,1.25,0.25394,0.00019,14.117]
[1779073959796,38.06,76863.01,1.25,0.25394,0.00019,14.117]
[1779073960281,38.06,76862.6,1.25,0.25386,0.00019,14.11465]
[1779073961168,38.06,76862.6,1.25,0.25386,0.00019,14.11465]
[1779073963306,38.06,76859.61,1.25,0.25329,0.00019,14.09726]
[1779073969345,38.06,76857.38,1.25,0.25285,0.00019,14.08407]
[1779073974379,38.06,76857.89,1.25,0.25294,0.00019,14.08681]
[1779073977701,38.06,76858.02,1.25,0.25296,0.00019,14.08746]
[1779073978698,38.06,76852.82,1.25,0.25197,0.00019,14.05729]
[1779073978855,38.06,76852.82,1.25,0.25197,0.00019,14.05729]
[1779073979415,38.06,76852.82,1.25,0.25197,0.00019,14.05729]
[1779073981628,38.06,76849.58,1.25,0.25135,0.00019,14.03844]
[1779073982260,38.05,76848.06,1.25,0.25105,0.00019,14.0295]
[1779073982406,38.05,76848.06,1.25,0.25105,0.00019,14.0295]
[1779073984709,38.05,76841.66,1.25,0.24983,0.00019,13.992]
[1779073985720,38.05,76843.0,1.25,0.25008,0.00019,13.99968]
[1779073986472,38.05,76843.0,1.25,0.25008,0.00019,13.99968]
[1779073989819,38.05,76846.92,1.25,0.25081,0.00019,14.02207]
[1779073989851,38.05,76846.92,1.25,0.25081,0.00019,14.02207]
[1779073990309,38.05,76846.92,1.25,0.25081,0.00019,14.02207]
[1779073990502,38.05,76846.57,1.25,0.25074,0.00019,14.0199]
[1779073995535,38.05,76843.5,1.25,0.25014,0.00019,14.00146]
[1779073997553,38.04,76837.8,1.25,0.24905,0.00019,13.96809]
[1779073999565,38.04,76832.19,1.25,0.24799,0.00019,13.93525]
[1779074002316,38.04,76831.91,1.25,0.24793,0.00019,13.93358]
[1779074002320,38.04,76831.91,1.25,0.24793,0.00019,13.93358]
[1779074002554,38.04,76831.91,1.25,0.24793,0.00019,13.93358]
[1779074002589,38.04,76828.66,1.25,0.24732,0.00019,13.91455]
[1779074005272,38.04,76827.93,1.25,0.24718,0.00019,13.91014]
[1779074005607,38.04,76822.18,1.25,0.24609,0.00019,13.87643]
[1779074010642,38.04,76821.26,1.25,0.24592,0.00019,13.8709]
[1779074015678,38.04,76824.37,1.25,0.24643,0.00019,13.88308]
[1779074020713,38.04,76825.54,1.25,0.24665,0.00019,13.88977]
[1779074024741,38.04,76819.72,1.25,0.24555,0.00019,13.85556]
[1779074029776,38.04,76817.47,1.25,0.24513,0.00019,13.84234]
[1779074034811,38.04,76825.7,1.25,0.24668,0.00019,13.89068]
[1779074038693,38.04,76826.92,1.25,0.2469,0.00019,13.89775]
[1779074038834,38.04,76828.15,1.25,0.24713,0.00019,13.9049]
[1779074038906,38.04,76826.91,1.25,0.2469,0.00019,13.89759]
[1779074043600,38.04,76828.0,1.25,0.24711,0.00019,13.90406]
[1779074043701,38.04,76827.95,1.25,0.2471,0.00019,13.90379]
[1779074045343,38.04,76815.41,1.25,0.24474,0.00019,13.83014]
[1779074050409,38.04,76811.11,1.25,0.24394,0.00019,13.80494]
[1779074050805,38.04,76811.11,1.25,0.24394,0.00019,13.80494]
[1779074055973,38.04,76807.24,1.25,0.24322,0.00019,13.78239]
[1779074061006,38.04,76808.49,1.25,0.24347,0.00019,13.79004]
[1779074066041,38.05,76810.22,1.25,0.2438,0.00019,13.80051]
[1779074068108,38.05,76809.8,1.25,0.24372,0.00019,13.79813]
[1779074068386,38.05,76809.03,1.25,0.24358,0.00019,13.79358]
[1779074069118,38.05,76809.03,1.25,0.24358,0.00019,13.79358]
[1779074069746,38.05,76806.9,1.25,0.24318,0.00019,13.78106]
[1779074070715,38.05,76806.9,1.25,0.24318,0.00019,13.78106]
[1779074070695,38.05,76801.26,1.25,0.24213,0.00019,13.74769]
[1779074071733,38.05,76801.15,1.25,0.24204,0.00019,13.74088]
[1779074076303,38.04,76801.29,1.25,0.24206,0.00019,13.7415]
[1779074078093,38.04,76804.0,1.25,0.24256,0.00019,13.75749]
[1779074078102,38.04,76804.0,1.25,0.24256,0.00019,13.75749]
[1779074078286,38.04,76804.0,1.25,0.24256,0.00019,13.75749]
[1779074078496,38.04,76804.0,1.25,0.24256,0.00019,13.75749]
[1779074078783,38.04,76803.73,1.25,0.24251,0.00019,13.75585]
[1779074078970,38.04,76803.73,1.25,0.24251,0.00019,13.75585]
[1779074079779,38.04,76797.24,1.25,0.2413,0.00019,13.71734]
[1779074084612,38.04,76794.13,1.25,0.24072,0.00019,13.69884]
[1779074084628,38.04,76794.13,1.25,0.24072,0.00019,13.69884]
[1779074084638,38.04,76794.13,1.25,0.24072,0.00019,13.69884]
[1779074084787,38.04,76794.16,1.25,0.24072,0.00019,13.69905]
[1779074087744,38.04,76799.8,1.25,0.24177,0.00019,13.73252]
[1779074093079,38.04,76803.82,1.25,0.24253,0.00019,13.75656]
[1779074098977,38.05,76807.85,1.25,0.24329,0.00019,13.78051]
[1779074105154,38.05,76801.39,1.25,0.24209,0.00019,13.74249]
[1779074107213,38.05,76798.74,1.25,0.2416,0.00019,13.72691]
[1779074107336,38.05,76798.74,1.25,0.2416,0.00019,13.72691]
[1779074107554,38.05,76798.74,1.25,0.2416,0.00019,13.72691]
[1779074108490,38.05,76802.01,1.25,0.24221,0.00019,13.74636]
[1779074109287,38.05,76805.89,1.25,0.24294,0.00019,13.76938]
[1779074109550,38.05,76805.89,1.25,0.24294,0.00019,13.76938]
[1779074109715,38.05,76805.89,1.25,0.24294,0.00019,13.76938]
[1779074109768,38.05,76805.89,1.25,0.24294,0.00019,13.76938]
[1779074109816,38.05,76806.14,1.25,0.24299,0.00019,13.77092]
[1779074110434,38.05,76812.86,1.25,0.24425,0.00019,13.81062]
[1779074116414,38.05,76812.67,1.25,0.24421,0.00019,13.80951]
[1779074117514,38.05,76812.67,1.25,0.24421,0.00019,13.80951]
[1779074118651,38.05,76812.85,1.25,0.24424,0.00019,13.81056]
[1779074118671,38.05,76812.85,1.25,0.24424,0.00019,13.81055]
[1779074123792,38.05,76816.43,1.25,0.24492,0.00019,13.8318]
[1779074124958,38.05,76823.63,1.25,0.24628,0.00019,13.87434]
[1779074125754,38.05,76823.63,1.25,0.24628,0.00019,13.87434]
[1779074127111,38.05,76824.15,1.25,0.24638,0.00019,13.87749]
[1779074127492,38.05,76824.05,1.25,0.24637,0.00019,13.87699]
[1779074132523,38.05,76825.93,1.25,0.24667,0.00019,13.88245]
[1779074133973,38.05,76827.19,1.25,0.24691,0.00019,13.88991]
[1779074139575,38.06,76831.36,1.25,0.24771,0.00019,13.91474]
[1779074144609,38.06,76833.65,1.25,0.24815,0.00019,13.92834]
[1779074147629,38.06,76827.57,1.25,0.24701,0.00019,13.89294]
[1779074148671,38.06,76827.57,1.25,0.24701,0.00019,13.89294]
[1779074149523,38.06,76825.96,1.25,0.24671,0.00019,13.88356]
[1779074149751,38.06,76825.96,1.25,0.24671,0.00019,13.88356]
[1779074149754,38.06,76830.48,1.25,0.24756,0.00019,13.91008]
[1779074149970,38.06,76830.48,1.25,0.24756,0.00019,13.91008]
[1779074150056,38.06,76830.48,1.25,0.24756,0.00019,13.91008]
[1779074150650,38.06,76830.36,1.25,0.24754,0.00019,13.90943]
[1779074151413,38.06,76830.36,1.25,0.24754,0.00019,13.90943]
[1779074151657,38.06,76832.65,1.25,0.24797,0.00019,13.92278]
[1779074153384,38.06,76834.5,1.25,0.24832,0.00019,13.93353]
[1779074153672,38.06,76836.03,1.25,0.24861,0.00019,13.94239]
[1779074154035,38.06,76836.03,1.25,0.24861,0.00019,13.94239]
[1779074154678,38.06,76835.68,1.25,0.24854,0.00019,13.94028]
[1779074158335,38.06,76837.11,1.25,0.2488,0.00019,13.94841]
[1779074158695,38.06,76837.11,1.25,0.2488,0.00019,13.94841]
[1779074158706,38.06,76836.72,1.25,0.24873,0.00019,13.94606]
[1779074161728,38.06,76829.36,1.25,0.24733,0.00019,13.90286]
[1779074163742,38.06,76837.62,1.25,0.24889,0.00019,13.95102]
[1779074168782,38.05,76838.68,1.25,0.24907,0.00019,13.95681]
[1779074173815,38.05,76840.3,1.25,0.24936,0.00019,13.96576]
[1779074174348,38.05,76840.3,1.25,0.24936,0.00019,13.96576]
[1779074174443,38.05,76840.3,1.25,0.24936,0.00019,13.96576]
[1779074175218,38.05,76838.79,1.25,0.24908,0.00019,13.95696]
[1779074175225,38.05,76838.79,1.25,0.24908,0.00019,13.95696]
[1779074175229,38.05,76838.79,1.25,0.24908,0.00019,13.95696]
[1779074175268,38.05,76838.79,1.25,0.24908,0.00019,13.95696]
[1779074175349,38.05,76838.79,1.25,0.24908,0.00019,13.95696]
[1779074175837,38.04,76838.79,1.25,0.24902,0.00019,13.95532]
[1779074177362,38.04,76836.61,1.25,0.24859,0.00019,13.94191]
[1779074177846,38.03,76836.84,1.25,0.24861,0.00019,13.94256]
[1779074180902,38.03,76830.22,1.25,0.24735,0.00019,13.90367]
[1779074181405,38.03,76830.22,1.25,0.24735,0.00019,13.90367]
[1779074181887,38.03,76830.22,1.25,0.24735,0.00019,13.90364]
[1779074186905,38.03,76828.62,1.25,0.24705,0.00019,13.89425]
[1779074191953,38.03,76829.98,1.25,0.24724,0.00019,13.8962]
[1779074197015,38.03,76827.62,1.25,0.24679,0.00019,13.88239]
[1779074202097,38.03,76827.7,1.25,0.24681,0.00019,13.8829]
[1779074207152,38.03,76828.67,1.25,0.24699,0.00019,13.88859]
[1779074208135,38.03,76828.57,1.25,0.24697,0.00019,13.888]
[1779074208139,38.03,76828.57,1.25,0.24697,0.00019,13.888]
[1779074208161,38.03,76828.57,1.25,0.24697,0.00019,13.888]
[1779074208366,38.03,76828.57,1.25,0.24697,0.00019,13.888]
[1779074208627,38.03,76828.57,1.25,0.24697,0.00019,13.888]
[1779074208634,38.03,76828.57,1.25,0.24697,0.00019,13.888]
[1779074208844,38.03,76828.25,1.25,0.24691,0.00019,13.88613]
[1779074209204,38.03,76828.25,1.25,0.24691,0.00019,13.88613]
[1779074211062,38.03,76823.58,1.25,0.24603,0.00019,13.85875]
[1779074211225,38.03,76823.58,1.25,0.24603,0.00019,13.85875]
[1779074212155,38.03,76819.31,1.25,0.24523,0.00019,13.83369]
[1779074218125,38.03,76817.92,1.25,0.24498,0.00019,13.82598]
[1779074220483,38.03,76818.47,1.25,0.24509,0.00019,13.82928]
[1779074220537,38.03,76818.47,1.25,0.24509,0.00019,13.82928]
[1779074220586,38.04,76818.65,1.25,0.24513,0.00019,13.8304]
[1779074226237,38.04,76820.35,1.25,0.24545,0.00019,13.84067]
[1779074226269,38.04,76819.8,1.25,0.24535,0.00019,13.83748]
[1779074230658,38.04,76827.04,1.25,0.24672,0.00019,13.88011]
[1779074236258,38.04,76827.51,1.25,0.2468,0.00019,13.88276]
[1779074241088,38.04,76828.67,1.25,0.24702,0.00019,13.8895]
[1779074246772,38.04,76828.52,1.25,0.24699,0.00019,13.88862]
[1779074252375,38.04,76826.1,1.25,0.24647,0.00019,13.86848]
[1779074255410,38.04,76826.11,1.25,0.24648,0.00019,13.86858]
[1779074255496,38.04,76826.11,1.25,0.24648,0.00019,13.86858]
[1779074255669,38.04,76826.11,1.25,0.24648,0.00019,13.86858]
[1779074255858,38.04,76826.11,1.25,0.24648,0.00019,13.86858]
[1779074255899,38.04,76826.11,1.25,0.24648,0.00019,13.86858]
[1779074255929,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074256117,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074256164,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074256293,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074256869,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074256962,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074257000,38.04,76835.76,1.25,0.2483,0.00019,13.92508]
[1779074256907,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257055,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257389,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257444,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257582,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257657,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257667,38.04,76843.6,1.25,0.24979,0.00019,13.97081]
[1779074257883,38.04,76846.0,1.25,0.25024,0.00019,13.98468]
[1779074260063,38.04,76844.35,1.25,0.24992,0.00019,13.9749]
[1779074260470,38.04,76844.35,1.25,0.24992,0.00019,13.9749]
[1779074260944,38.03,76843.72,1.25,0.2498,0.00019,13.9711]
[1779074263601,38.03,76838.51,1.25,0.2488,0.00019,13.94037]
[1779074263915,38.03,76834.33,1.25,0.248,0.00019,13.91596]
[1779074265986,38.03,76828.34,1.25,0.24686,0.00019,13.88046]
[1779074267058,38.03,76827.37,1.25,0.24667,0.00019,13.87478]
[1779074267911,38.03,76826.12,1.25,0.24643,0.00019,13.8673]
[1779074269894,38.03,76826.16,1.25,0.24644,0.00019,13.86749]
[1779074274946,38.03,76823.6,1.25,0.24595,0.00019,13.8523]
[1779074276116,38.03,76821.44,1.25,0.24554,0.00019,13.83958]
[1779074276984,38.03,76815.69,1.25,0.24446,0.00019,13.80573]
[1779074280196,38.03,76820.66,1.25,0.2454,0.00019,13.83503]
[1779074283181,38.03,76821.04,1.25,0.24547,0.00019,13.83728]
[1779074285621,38.03,76814.63,1.25,0.24427,0.00019,13.79956]
[1779074286367,38.03,76814.63,1.25,0.24427,0.00019,13.79956]
[1779074286712,38.03,76811.16,1.25,0.24362,0.00019,13.77913]
[1779074287779,38.03,76811.16,1.25,0.24362,0.00019,13.77913]
[1779074291285,38.03,76806.4,1.25,0.24272,0.00019,13.75078]
[1779074291664,38.03,76805.05,1.25,0.24246,0.00019,13.74269]
[1779074295693,38.02,76811.48,1.25,0.24365,0.00019,13.78032]
[1779074297066,38.02,76813.08,1.25,0.24395,0.00019,13.78964]
[1779074297707,38.02,76812.2,1.25,0.24378,0.00019,13.78432]
[1779074302741,38.02,76811.6,1.25,0.24365,0.00019,13.78034]
[1779074307776,38.02,76815.5,1.25,0.24438,0.00019,13.80321]
[1779074312811,38.02,76813.81,1.25,0.244,0.00019,13.7873]
[1779074314791,38.02,76813.95,1.25,0.24403,0.00019,13.78813]
[1779074315243,38.02,76814.23,1.25,0.24408,0.00019,13.7898]
[1779074315847,38.02,76821.17,1.25,0.24539,0.00019,13.8307]
[1779074320868,38.02,76828.53,1.25,0.24677,0.00019,13.87387]
[1779074321290,38.02,76828.53,1.25,0.24677,0.00019,13.87387]
[1779074321621,38.02,76828.53,1.25,0.24677,0.00019,13.87387]
[1779074321763,38.02,76828.53,1.25,0.24677,0.00019,13.87387]
[1779074321855,38.02,76828.53,1.25,0.24677,0.00019,13.87387]
[1779074321954,38.02,76828.53,1.25,0.24677,0.00019,13.87387]
[1779074321959,38.02,76832.01,1.25,0.24743,0.00019,13.89422]
[1779074324427,38.02,76833.28,1.25,0.24767,0.00019,13.90163]
[1779074324896,38.02,76831.42,1.25,0.24731,0.00019,13.8906]
[1779074326046,38.02,76831.42,1.25,0.24731,0.00019,13.8906]
[1779074326911,38.02,76829.25,1.25,0.2469,0.00019,13.8778]
[1779074329103,38.02,76826.02,1.25,0.24629,0.00019,13.8588]
[1779074329658,38.02,76826.02,1.25,0.24629,0.00019,13.8588]
[1779074329667,38.02,76826.02,1.25,0.24629,0.00019,13.8588]
[1779074329699,38.02,76826.02,1.25,0.24629,0.00019,13.8588]
[1779074329755,38.02,76826.02,1.25,0.24629,0.00019,13.8588]
[1779074329814,38.02,76826.02,1.25,0.24629,0.00019,13.8588]
[1779074329974,38.02,76825.8,1.25,0.24624,0.00019,13.85749]
[1779074332040,38.02,76825.8,1.25,0.24624,0.00019,13.85746]
[1779074333034,38.02,76825.23,1.25,0.24613,0.00019,13.85403]
[1779074335306,38.02,76823.95,1.25,0.24589,0.00019,13.84646]
[1779074336009,38.02,76823.1,1.25,0.24573,0.00019,13.84147]
[1779074338050,38.02,76816.1,1.25,0.24441,0.00019,13.80019]
[1779074343067,38.02,76815.02,1.25,0.2442,0.00019,13.79366]
[1779074348081,38.01,76812.68,1.25,0.24375,0.00019,13.77946]
[1779074348192,38.01,76813.65,1.25,0.24393,0.00019,13.78513]
[1779074350252,38.01,76813.88,1.25,0.24397,0.00019,13.78631]
[1779074356114,38.01,76816.65,1.25,0.24447,0.00019,13.80208]
[1779074361603,38.01,76820.71,1.25,0.24522,0.00019,13.82553]
[1779074365133,38.01,76818.94,1.25,0.24487,0.00019,13.81479]
[1779074371673,38.0,76811.69,1.25,0.24341,0.00019,13.76505]
[1779074374958,38.0,76811.88,1.25,0.24344,0.00019,13.76594]
[1779074374984,38.0,76812.3,1.25,0.24352,0.00019,13.7683]
[1779074380282,37.99,76810.93,1.25,0.24324,0.00019,13.7595]
[1779074385318,37.99,76809.85,1.25,0.24302,0.00019,13.75257]
[1779074390352,37.99,76810.76,1.25,0.24317,0.00019,13.75744]
[1779074395388,37.99,76806.5,1.25,0.24236,0.00019,13.73178]
[1779074400411,37.98,76806.9,1.25,0.24242,0.00019,13.73387]
[1779074400509,37.98,76806.9,1.25,0.24242,0.00019,13.73387]
[1779074406463,37.98,76803.78,1.25,0.24183,0.00019,13.71508]
[1779074411953,37.98,76806.92,1.25,0.24242,0.00019,13.73358]
[1779074417280,37.98,76806.49,1.25,0.24233,0.00019,13.73096]
[1779074418155,37.98,76806.49,1.25,0.24233,0.00019,13.73096]
[1779074418208,37.98,76804.8,1.25,0.24202,0.00019,13.72094]
[1779074423584,37.98,76802.43,1.25,0.24157,0.00019,13.7069]
[1779074427595,37.98,76803.71,1.25,0.24182,0.00019,13.7146]
[1779074432649,37.98,76803.41,1.25,0.2417,0.00019,13.70702]
[1779074435670,37.98,76810.43,1.25,0.24302,0.00019,13.74876]
[1779074436653,37.98,76810.43,1.25,0.24302,0.00019,13.74876]
[1779074436676,37.98,76811.1,1.25,0.24315,0.00019,13.75274]
[1779074440708,37.98,76810.42,1.25,0.24302,0.00019,13.74877]
[1779074440800,37.98,76810.42,1.25,0.24302,0.00019,13.74877]
[1779074440820,37.98,76811.68,1.25,0.24326,0.00019,13.75625]
[1779074441197,37.98,76811.68,1.25,0.24326,0.00019,13.75625]
[1779074442170,37.99,76814.22,1.25,0.24374,0.00019,13.77139]
[1779074447754,37.99,76815.95,1.25,0.24407,0.00019,13.78178]
[1779074452789,37.99,76814.91,1.25,0.24388,0.00019,13.77568]
[1779074457824,37.99,76810.39,1.25,0.24303,0.00019,13.74905]
[1779074461363,37.99,76810.85,1.25,0.24312,0.00019,13.75187]
[1779074461434,37.99,76810.85,1.25,0.24312,0.00019,13.75187]
[1779074466889,37.99,76811.76,1.25,0.24329,0.00019,13.75738]
[1779074467316,37.99,76811.76,1.25,0.24329,0.00019,13.75738]
[1779074467431,37.99,76811.76,1.25,0.24329,0.00019,13.75738]
[1779074470332,37.99,76812.28,1.25,0.24339,0.00019,13.76048]
[1779074470402,37.99,76812.28,1.25,0.24339,0.00019,13.76048]
[1779074475955,37.99,76812.85,1.25,0.2435,0.00019,13.76375]
[1779074480986,37.99,76811.15,1.25,0.24318,0.00019,13.75368]
[1779074486026,37.99,76810.49,1.25,0.24305,0.00019,13.74975]
[1779074489652,37.99,76810.79,1.25,0.24311,0.00019,13.75151]
[1779074489879,37.99,76810.79,1.25,0.24311,0.00019,13.75151]
[1779074490139,37.99,76810.79,1.25,0.24311,0.00019,13.75151]
[1779074490216,37.99,76806.98,1.25,0.24239,0.00019,13.72894]
[1779074490547,37.99,76806.98,1.25,0.24239,0.00019,13.72894]
[1779074490609,37.99,76806.98,1.25,0.24239,0.00019,13.72894]
[1779074491062,37.99,76806.98,1.25,0.24239,0.00019,13.72894]
[1779074491067,37.99,76794.55,1.25,0.24001,0.00019,13.64905]
[1779074494529,37.99,76794.11,1.25,0.23992,0.00019,13.64631]
[1779074494570,37.99,76794.11,1.25,0.23992,0.00019,13.64631]
[1779074495092,37.99,76793.77,1.25,0.23986,0.00019,13.64427]
[1779074497112,37.99,76794.01,1.25,0.2399,0.00019,13.64569]
[1779074498808,37.99,76792.45,1.25,0.23961,0.00019,13.63656]
[1779074499120,37.99,76783.81,1.25,0.23801,0.00019,13.58489]
[1779074504171,37.99,76783.21,1.25,0.23789,0.00019,13.58116]
[1779074509193,37.98,76783.0,1.25,0.23784,0.00019,13.57957]
[1779074514229,37.98,76786.39,1.25,0.23846,0.00019,13.59946]
[1779074519264,37.98,76785.27,1.25,0.23825,0.00019,13.59284]
[1779074524297,37.98,76786.21,1.25,0.23843,0.00019,13.59854]
[1779074530247,37.98,76786.32,1.25,0.23845,0.00019,13.5992]
[1779074530724,37.98,76789.0,1.25,0.23895,0.00019,13.61525]
[1779074530734,37.98,76789.0,1.25,0.23895,0.00019,13.61525]
[1779074530774,37.98,76789.0,1.25,0.23895,0.00019,13.61525]
[1779074530788,37.98,76783.76,1.25,0.23798,0.00019,13.58394]
[1779074533227,37.98,76782.68,1.25,0.23777,0.00019,13.57742]
[1779074533082,37.98,76775.25,1.25,0.2364,0.00018,13.53294]
[1779074533337,37.98,76775.25,1.25,0.2364,0.00018,13.53294]
[1779074533418,37.98,76774.99,1.25,0.23635,0.00018,13.53145]
[1779074537472,37.99,76776.62,1.25,0.23666,0.00019,13.54142]
[1779074537510,37.99,76776.62,1.25,0.23666,0.00019,13.54142]
[1779074540276,37.99,76779.55,1.25,0.23721,0.00019,13.55907]
[1779074540295,37.99,76779.55,1.25,0.23721,0.00019,13.55907]
[1779074540529,37.99,76781.15,1.25,0.2375,0.00019,13.56868]
[1779074540746,37.99,76784.61,1.25,0.23815,0.00019,13.5894]
[1779074541689,37.99,76791.58,1.25,0.23944,0.00019,13.63103]
[1779074547590,37.99,76795.98,1.25,0.24026,0.00019,13.65735]
[1779074548969,37.99,76799.5,1.25,0.24092,0.00019,13.67822]
[1779074548980,37.99,76799.5,1.25,0.24092,0.00019,13.67822]
[1779074549076,37.99,76799.5,1.25,0.24092,0.00019,13.67822]
[1779074549215,37.99,76799.5,1.25,0.24092,0.00019,13.67822]
[1779074549225,37.99,76799.72,1.25,0.24096,0.00019,13.67944]
[1779074549349,37.99,76799.72,1.25,0.24096,0.00019,13.67944]
[1779074549419,37.99,76799.72,1.25,0.24096,0.00019,13.67944]
[1779074549472,37.98,76799.72,1.25,0.24095,0.00019,13.67935]
[1779074552944,37.98,76806.23,1.25,0.2421,0.00019,13.71185]
[1779074553329,37.98,76806.23,1.25,0.2421,0.00019,13.71185]
[1779074553500,37.98,76806.23,1.25,0.2421,0.00019,13.71186]
[1779074555515,37.98,76798.68,1.25,0.24069,0.00019,13.6671]
[1779074560549,37.99,76802.68,1.25,0.24145,0.00019,13.6911]
[1779074561578,37.99,76802.68,1.25,0.24145,0.00019,13.6911]
[1779074561842,37.99,76802.68,1.25,0.24145,0.00019,13.6911]
[1779074562260,37.99,76802.68,1.25,0.24145,0.00019,13.6911]
[1779074562084,37.99,76801.72,1.25,0.24127,0.00019,13.68543]
[1779074563011,37.99,76795.13,1.25,0.24004,0.00019,13.64625]
[1779074568680,37.99,76792.78,1.25,0.23961,0.00019,13.63253]
[1779074571074,37.99,76795.07,1.25,0.24004,0.00019,13.6463]
[1779074571254,37.99,76795.07,1.25,0.24004,0.00019,13.6463]
[1779074571317,37.99,76796.06,1.25,0.24023,0.00019,13.65228]
[1779074572259,37.99,76802.51,1.25,0.24143,0.00019,13.69064]
[1779074572368,37.99,76802.51,1.25,0.24143,0.00019,13.69064]
[1779074572562,37.99,76802.51,1.25,0.24143,0.00019,13.69064]
[1779074573085,37.99,76807.02,1.25,0.24228,0.00019,13.71748]
[1779074576661,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074578733,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074578897,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074578898,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074578950,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074579022,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074579089,37.99,76813.01,1.25,0.2434,0.00019,13.75294]
[1779074579181,37.99,76814.18,1.25,0.24362,0.00019,13.75978]
[1779074580219,37.99,76823.0,1.25,0.24528,0.00019,13.81177]
[1779074581836,37.99,76823.0,1.25,0.24528,0.00019,13.81189]
[1779074581855,37.99,76830.56,1.25,0.24671,0.00019,13.85639]
[1779074583153,37.99,76824.11,1.25,0.2455,0.00019,13.81851]
[1779074589045,37.99,76819.19,1.25,0.24456,0.00019,13.78932]
[1779074594788,37.99,76816.94,1.25,0.24413,0.00019,13.77585]
[1779074599821,37.99,76818.47,1.25,0.24441,0.00019,13.78464]
[1779074600675,37.99,76818.47,1.25,0.24441,0.00019,13.78464]
[1779074600940,37.99,76818.47,1.25,0.24441,0.00019,13.78464]
[1779074601238,37.99,76818.47,1.25,0.24441,0.00019,13.78464]
[1779074601260,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074601560,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074601632,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074601646,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074601893,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074602147,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074602212,37.99,76823.16,1.25,0.24529,0.00019,13.81223]
[1779074602256,37.99,76842.88,1.25,0.24903,0.00019,13.9278]
[1779074603299,37.99,76853.16,1.25,0.25098,0.00019,13.98769]
[1779074604680,37.99,76854.08,1.25,0.25116,0.00019,13.99308]
[1779074604866,37.99,76854.08,1.25,0.25116,0.00019,13.993]
[1779074605421,37.99,76854.08,1.25,0.25116,0.00019,13.993]
[1779074606322,37.99,76853.76,1.25,0.2511,0.00019,13.99112]
[1779074608802,37.98,76853.69,1.25,0.25108,0.00019,13.99047]
[1779074608812,37.98,76853.69,1.25,0.25108,0.00019,13.99047]
[1779074609322,37.98,76850.61,1.25,0.25049,0.00019,13.97257]
[1779074610901,37.98,76849.91,1.25,0.25035,0.00019,13.96834]
[1779074611027,37.98,76849.91,1.25,0.25035,0.00019,13.96834]
[1779074611141,37.98,76849.91,1.25,0.25035,0.00019,13.96834]
[1779074611348,37.98,76848.74,1.25,0.25006,0.00019,13.95555]
[1779074613817,37.98,76848.08,1.25,0.24993,0.00019,13.95157]
[1779074614239,37.98,76848.08,1.25,0.24993,0.00019,13.95157]
[1779074614266,37.98,76847.13,1.25,0.24975,0.00019,13.94596]
[1779074617232,37.98,76844.29,1.25,0.2492,0.00019,13.92927]
[1779074617243,37.98,76844.29,1.25,0.2492,0.00019,13.92927]
[1779074617337,37.98,76844.29,1.25,0.2492,0.00019,13.92927]
[1779074617285,37.98,76843.02,1.25,0.24896,0.00019,13.92178]
[1779074617995,37.98,76842.14,1.25,0.24879,0.00019,13.91659]
[1779074622998,37.98,76838.94,1.25,0.24817,0.00019,13.89762]
[1779074623386,37.98,76838.94,1.25,0.24817,0.00019,13.89762]
[1779074624008,37.98,76837.61,1.25,0.24792,0.00019,13.88979]
[1779074628207,37.98,76835.63,1.25,0.24754,0.00019,13.87791]
[1779074628295,37.98,76833.66,1.25,0.24716,0.00019,13.86634]
[1779074628510,37.98,76833.66,1.25,0.24716,0.00019,13.86634]
[1779074628530,37.98,76833.66,1.25,0.24716,0.00019,13.86634]
[1779074629696,37.98,76833.66,1.25,0.24716,0.00019,13.86633]
[1779074630343,37.98,76838.51,1.25,0.24808,0.00019,13.89474]
[1779074634366,37.98,76843.35,1.25,0.24899,0.00019,13.92289]
[1779074635358,37.98,76843.59,1.25,0.24904,0.00019,13.9242]
[1779074637807,37.98,76842.61,1.25,0.24885,0.00019,13.91844]
[1779074637847,37.98,76842.61,1.25,0.24885,0.00019,13.91844]
[1779074638104,37.98,76842.61,1.25,0.24885,0.00019,13.9184]
[1779074640515,37.97,76843.91,1.25,0.24909,0.00019,13.92592]
[1779074640532,37.97,76843.91,1.25,0.24909,0.00019,13.92592]
[1779074640592,37.97,76843.91,1.25,0.24909,0.00019,13.92592]
[1779074643797,37.97,76849.44,1.25,0.25015,0.00019,13.95821]
[1779074650795,37.98,76853.82,1.25,0.25099,0.00019,13.98376]
[1779074655806,37.98,76852.26,1.25,0.25069,0.00019,13.97469]
[1779074656985,37.98,76852.26,1.25,0.25069,0.00019,13.97469]
[1779074656993,37.98,76852.26,1.25,0.25069,0.00019,13.97469]
[1779074656996,37.98,76852.26,1.25,0.25069,0.00019,13.97469]
[1779074659037,37.98,76853.69,1.25,0.25096,0.00019,13.98301]
[1779074659252,37.98,76854.25,1.25,0.25107,0.00019,13.98626]
[1779074663152,37.97,76854.85,1.25,0.25118,0.00019,13.98954]
[1779074663159,37.97,76854.85,1.25,0.25118,0.00019,13.98954]
[1779074663279,37.97,76855.29,1.25,0.25126,0.00019,13.99209]
[1779074668315,37.97,76856.87,1.25,0.25155,0.00019,14.00105]
[1779074673350,37.97,76860.23,1.25,0.25211,0.00019,14.01405]
[1779074678389,37.97,76858.26,1.25,0.25173,0.00019,14.00232]
[1779074684427,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074687591,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074687617,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074687686,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074687923,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074688028,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074688078,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074688090,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074688288,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074688298,37.97,76860.52,1.25,0.25216,0.00019,14.01542]
[1779074688376,37.97,76862.39,1.25,0.25252,0.00019,14.02624]
[1779074688487,37.97,76862.39,1.25,0.25252,0.00019,14.02624]
[1779074688508,37.97,76862.39,1.25,0.25252,0.00019,14.02624]
[1779074689153,37.97,76874.83,1.25,0.25491,0.00019,14.09814]
[1779074689891,37.97,76874.83,1.25,0.25491,0.00019,14.09814]
[1779074689897,37.97,76874.83,1.25,0.25491,0.00019,14.09814]
[1779074690420,37.97,76880.42,1.25,0.25599,0.00019,14.13028]
[1779074692092,37.97,76880.39,1.25,0.25598,0.00019,14.13008]
[1779074692365,37.97,76880.02,1.25,0.25591,0.00019,14.12792]
[1779074694323,37.97,76879.97,1.25,0.2559,0.00019,14.1276]
[1779074694404,37.97,76877.65,1.25,0.25545,0.00019,14.11423]
[1779074699408,37.97,76875.57,1.25,0.25505,0.00019,14.10235]
[1779074700241,37.97,76874.13,1.25,0.25478,0.00019,14.09413]
[1779074700340,37.97,76869.4,1.25,0.25387,0.00019,14.06686]
[1779074700594,37.97,76869.4,1.25,0.25387,0.00019,14.06686]
[1779074701390,37.97,76866.86,1.25,0.25338,0.00019,14.05222]
[1779074701693,37.97,76866.86,1.25,0.25338,0.00019,14.05222]
[1779074701712,37.97,76866.86,1.25,0.25338,0.00019,14.05222]
[1779074702315,37.97,76866.86,1.25,0.25338,0.00019,14.05222]
[1779074704351,37.97,76858.99,1.25,0.25187,0.00019,14.00658]
[1779074704377,37.97,76860.46,1.25,0.25215,0.00019,14.0151]
[1779074704879,37.97,76860.46,1.25,0.25215,0.00019,14.0151]
[1779074705446,37.97,76863.31,1.25,0.25269,0.00019,14.03157]
[1779074706405,37.97,76863.31,1.25,0.25269,0.00019,14.03157]
[1779074712227,37.97,76862.82,1.25,0.25259,0.00019,14.02854]
[1779074712243,37.97,76862.82,1.25,0.25259,0.00019,14.02854]
[1779074712249,37.97,76861.43,1.25,0.25233,0.00019,14.02048]
[1779074714227,37.97,76861.43,1.25,0.25233,0.00019,14.02047]
[1779074715400,37.97,76863.17,1.25,0.25266,0.00019,14.03053]
[1779074715464,37.97,76863.17,1.25,0.25266,0.00019,14.03053]
[1779074716698,37.97,76862.12,1.25,0.25246,0.00019,14.02442]
[1779074718124,37.97,76862.78,1.25,0.25258,0.00019,14.02823]
[1779074718750,37.97,76862.83,1.25,0.25259,0.00019,14.0285]
[1779074724141,37.97,76863.46,1.25,0.25271,0.00019,14.03205]
[1779074730202,37.96,76865.45,1.25,0.25309,0.00019,14.04347]
[1779074732306,37.96,76865.9,1.25,0.25317,0.00019,14.04602]
[1779074732407,37.96,76868.4,1.25,0.25359,0.00019,14.05448]
[1779074737802,37.96,76868.2,1.25,0.25354,0.00019,14.05311]
[1779074743605,37.96,76868.21,1.25,0.25354,0.00019,14.0531]
[1779074746937,37.96,76863.23,1.25,0.25258,0.00019,14.02411]
[1779074746997,37.96,76863.23,1.25,0.25258,0.00019,14.02411]
[1779074749313,37.96,76862.66,1.25,0.25247,0.00019,14.02079]
[1779074749387,37.96,76862.66,1.25,0.25247,0.00019,14.02079]
[1779074749453,37.96,76862.07,1.25,0.25236,0.00019,14.01736]
[1779074751900,37.96,76853.81,1.25,0.25078,0.00019,13.9694]
[1779074755286,37.96,76853.5,1.25,0.25072,0.00019,13.96766]
[1779074755310,37.96,76853.39,1.25,0.2507,0.00019,13.96706]
[1779074760963,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074761800,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074761878,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074761895,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074761913,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074762028,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074762165,37.96,76851.3,1.25,0.25031,0.00019,13.95507]
[1779074762278,37.96,76846.54,1.25,0.2494,0.00019,13.92735]
[1779074763459,37.96,76836.75,1.25,0.24754,0.00019,13.87012]
[1779074765209,37.96,76834.18,1.25,0.24705,0.00019,13.85494]
[1779074765234,37.96,76834.18,1.25,0.24705,0.00019,13.85494]
[1779074765339,37.96,76834.15,1.25,0.24704,0.00019,13.8547]
[1779074768021,37.96,76827.01,1.25,0.24568,0.00019,13.81261]
[1779074768686,37.96,76827.01,1.25,0.24568,0.00019,13.81261]
[1779074768730,37.96,76827.01,1.25,0.24568,0.00019,13.81261]
[1779074769027,37.96,76826.57,1.25,0.2456,0.00019,13.81001]
[1779074769721,37.96,76826.57,1.25,0.2456,0.00019,13.81001]
[1779074769800,37.96,76826.57,1.25,0.2456,0.00019,13.81001]
[1779074769918,37.96,76826.57,1.25,0.2456,0.00019,13.81001]
[1779074770180,37.96,76826.57,1.25,0.2456,0.00019,13.81001]
[1779074770219,37.96,76826.57,1.25,0.2456,0.00019,13.81001]
[1779074772247,37.96,76826.74,1.25,0.24563,0.00019,13.81098]
[1779074772265,37.96,76827.06,1.25,0.24569,0.00019,13.81286]
[1779074776769,37.96,76826.85,1.25,0.24565,0.00019,13.81158]
[1779074777274,37.96,76826.85,1.25,0.24565,0.00019,13.81158]
[1779074779320,37.96,76825.59,1.25,0.24541,0.00019,13.80414]
[1779074783032,37.96,76818.07,1.25,0.244,0.00019,13.75983]
[1779074788801,37.96,76815.19,1.25,0.24347,0.00019,13.74321]
[1779074795217,37.97,76816.23,1.25,0.24361,0.00019,13.74391]
[1779074799738,37.97,76821.49,1.25,0.24462,0.00019,13.77535]
[1779074800094,37.97,76821.49,1.25,0.24462,0.00019,13.77535]
[1779074800460,37.97,76827.38,1.25,0.24573,0.00019,13.81006]
[1779074805508,37.97,76827.35,1.25,0.24573,0.00019,13.80997]
[1779074805853,37.97,76827.45,1.25,0.24575,0.00019,13.81058]
[1779074806296,37.97,76827.45,1.25,0.24575,0.00019,13.8106]
[1779074807103,37.97,76827.45,1.25,0.24575,0.00019,13.8106]
[1779074807302,37.97,76828.05,1.25,0.24586,0.00019,13.81415]
[1779074809316,37.97,76836.25,1.25,0.24742,0.00019,13.86233]
[1779074811377,37.97,76838.44,1.25,0.24783,0.00019,13.87513]
[1779074815472,37.97,76840.22,1.25,0.24816,0.00019,13.88535]
[1779074817512,37.97,76838.87,1.25,0.2479,0.00019,13.87734]
[1779074824388,37.97,76843.82,1.25,0.24884,0.00019,13.90613]
[1779074825762,37.97,76847.07,1.25,0.24945,0.00019,13.925]
[1779074829019,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829065,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829151,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829188,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829292,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829375,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829449,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829531,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829540,37.97,76848.56,1.25,0.24973,0.00019,13.9335]
[1779074829492,37.97,76859.22,1.25,0.25177,0.00019,13.99554]
[1779074829714,37.97,76859.22,1.25,0.25177,0.00019,13.99554]
[1779074829728,37.97,76859.22,1.25,0.25177,0.00019,13.99554]
[1779074829938,37.97,76859.22,1.25,0.25177,0.00019,13.99554]
[1779074830578,37.97,76869.64,1.25,0.25377,0.00019,14.05589]
[1779074832509,37.97,76875.67,1.25,0.25493,0.00019,14.09062]
[1779074833004,37.97,76875.67,1.25,0.25493,0.00019,14.09062]
[1779074833574,37.97,76875.66,1.25,0.25493,0.00019,14.09059]
[1779074834940,37.97,76875.23,1.25,0.25485,0.00019,14.08813]
[1779074835594,37.97,76875.02,1.25,0.25481,0.00019,14.08692]
[1779074840192,37.97,76875.02,1.25,0.25481,0.00019,14.08695]
[1779074840234,37.97,76875.02,1.25,0.25481,0.00019,14.08695]
[1779074845574,37.97,76871.61,1.25,0.25415,0.00019,14.06732]
[1779074846343,37.97,76871.61,1.25,0.25415,0.00019,14.06732]
[1779074846579,37.97,76871.53,1.25,0.25414,0.00019,14.06686]
[1779074851620,37.97,76871.71,1.25,0.25411,0.00019,14.06192]
[1779074856636,37.97,76871.26,1.25,0.25402,0.00019,14.05928]
[1779074861688,37.97,76871.41,1.25,0.25405,0.00019,14.06012]
[1779074866745,37.97,76874.35,1.25,0.25461,0.00019,14.07699]
[1779074871097,37.96,76876.16,1.25,0.25495,0.00019,14.08726]
[1779074871104,37.96,76876.16,1.25,0.25495,0.00019,14.08726]
[1779074871578,37.96,76876.16,1.25,0.25495,0.00019,14.08726]
[1779074871617,37.96,76875.61,1.25,0.25485,0.00019,14.08409]
[1779074871664,37.96,76875.61,1.25,0.25485,0.00019,14.08409]
[1779074872218,37.96,76882.07,1.25,0.25609,0.00019,14.1212]
[1779074873363,37.96,76889.75,1.25,0.25758,0.00019,14.16521]
[1779074874083,37.96,76889.75,1.25,0.25758,0.00019,14.16521]
[1779074874376,37.96,76890.76,1.25,0.25777,0.00019,14.17095]
[1779074875270,37.96,76890.76,1.25,0.25777,0.00019,14.17095]
[1779074875468,37.96,76890.66,1.25,0.25775,0.00019,14.17035]
[1779074875997,37.96,76890.66,1.25,0.25775,0.00019,14.17035]
[1779074876015,37.96,76891.49,1.25,0.25791,0.00019,14.17506]
[1779074878888,37.96,76892.33,1.25,0.25807,0.00019,14.17979]
[1779074878989,37.96,76890.4,1.25,0.2577,0.00019,14.16872]
[1779074882968,37.96,76886.63,1.25,0.25696,0.00019,14.1471]
[1779074883084,37.96,76886.63,1.25,0.25696,0.00019,14.1471]
[1779074883338,37.96,76886.63,1.25,0.25696,0.00019,14.1471]
[1779074884056,37.96,76887.04,1.25,0.25704,0.00019,14.14945]
[1779074889884,37.96,76882.47,1.25,0.25616,0.00019,14.12314]
[1779074893626,37.96,76880.54,1.25,0.25578,0.00019,14.11205]
[1779074893706,37.96,76878.85,1.25,0.25546,0.00019,14.10233]
[1779074898950,37.96,76877.47,1.25,0.25518,0.00019,14.09398]
[1779074901856,37.96,76878.23,1.25,0.25532,0.00019,14.09818]
[1779074903928,37.96,76879.14,1.25,0.25549,0.00019,14.10333]
[1779074905488,37.96,76879.65,1.25,0.25558,0.00019,14.10609]
[1779074905540,37.96,76879.65,1.25,0.25558,0.00019,14.10609]
[1779074905610,37.96,76879.65,1.25,0.25558,0.00019,14.10609]
[1779074905574,37.96,76883.59,1.25,0.25634,0.00019,14.12863]
[1779074909363,37.95,76886.33,1.25,0.25686,0.00019,14.14403]
[1779074909421,37.95,76884.99,1.25,0.2566,0.00019,14.13633]
[1779074915496,37.95,76881.96,1.25,0.25594,0.00019,14.11283]
[1779074921110,37.95,76880.71,1.25,0.2557,0.00019,14.10566]
[1779074924545,37.95,76881.24,1.25,0.2558,0.00019,14.10868]
[1779074924863,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074924876,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074924933,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074924966,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925141,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925281,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925317,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925346,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925517,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925519,37.95,76881.28,1.25,0.25581,0.00019,14.10889]
[1779074925610,37.95,76895.04,1.25,0.25848,0.00019,14.18765]
[1779074926169,37.95,76895.04,1.25,0.25848,0.00019,14.18765]
[1779074926667,37.95,76907.24,1.25,0.26085,0.0002,14.25707]
[1779074928570,37.95,76904.71,1.25,0.26035,0.00019,14.24261]
[1779074930008,37.95,76904.25,1.25,0.26026,0.00019,14.23997]
[1779074930661,37.95,76906.33,1.25,0.26067,0.0002,14.25175]
[1779074932786,37.95,76907.23,1.25,0.26084,0.0002,14.25675]
[1779074933669,37.95,76907.83,1.25,0.26096,0.0002,14.26011]
[1779074934838,37.95,76910.62,1.25,0.2615,0.0002,14.27591]
[1779074934858,37.95,76910.62,1.25,0.2615,0.0002,14.27591]
[1779074935247,37.95,76910.62,1.25,0.2615,0.0002,14.27591]
[1779074935270,37.95,76910.62,1.25,0.2615,0.0002,14.27591]
[1779074935694,37.95,76910.73,1.25,0.26152,0.0002,14.2765]
[1779074937468,37.95,76907.29,1.25,0.26085,0.0002,14.25695]
[1779074937480,37.95,76907.29,1.25,0.26085,0.0002,14.25695]
[1779074937569,37.95,76905.89,1.25,0.26057,0.0002,14.24896]
[1779074938223,37.95,76905.89,1.25,0.26057,0.0002,14.24896]
[1779074938592,37.95,76905.09,1.25,0.26042,0.00019,14.24447]
[1779074939645,37.95,76905.09,1.25,0.26042,0.00019,14.24447]
[1779074940260,37.95,76904.18,1.25,0.26024,0.00019,14.23937]
[1779074941776,37.95,76899.15,1.25,0.25927,0.00019,14.2109]
[1779074941802,37.95,76899.15,1.25,0.25927,0.00019,14.2109]
[1779074941815,37.95,76899.15,1.25,0.25927,0.00019,14.2109]
[1779074942538,37.95,76899.15,1.25,0.25927,0.00019,14.2109]
[1779074942706,37.95,76893.82,1.25,0.25823,0.00019,14.18041]
[1779074943063,37.95,76893.82,1.25,0.25823,0.00019,14.18041]
[1779074945930,37.95,76892.2,1.25,0.25791,0.00019,14.17102]
[1779074945982,37.95,76892.2,1.25,0.25791,0.00019,14.17102]
[1779074949236,37.95,76892.85,1.25,0.25803,0.00019,14.17467]
[1779074949558,37.95,76893.0,1.25,0.25806,0.00019,14.17551]
[1779074951270,37.95,76893.0,1.25,0.25806,0.00019,14.17549]
[1779074951583,37.95,76893.61,1.25,0.25818,0.00019,14.17896]
[1779074952697,37.95,76893.61,1.25,0.25818,0.00019,14.17896]
[1779074953335,37.95,76892.95,1.25,0.25805,0.00019,14.17515]
[1779074958472,37.95,76895.24,1.25,0.25849,0.00019,14.18819]
[1779074964412,37.95,76892.41,1.25,0.25794,0.00019,14.17198]
[1779074965349,37.95,76892.41,1.25,0.25794,0.00019,14.17198]
[1779074965419,37.95,76893.02,1.25,0.25806,0.00019,14.17547]
[1779074970454,37.95,76893.43,1.25,0.25814,0.00019,14.17777]
[1779074970759,37.95,76893.43,1.25,0.25814,0.00019,14.17777]
[1779074970789,37.95,76893.84,1.25,0.25822,0.00019,14.1801]
[1779074975324,37.95,76894.53,1.25,0.25829,0.00019,14.17807]
[1779074975489,37.95,76894.77,1.25,0.25833,0.00019,14.17943]
[1779074980524,37.95,76892.12,1.25,0.25782,0.00019,14.16424]
[1779074981409,37.95,76892.12,1.25,0.25782,0.00019,14.16424]
[1779074981660,37.95,76892.12,1.25,0.25782,0.00019,14.16424]
[1779074981670,37.95,76888.24,1.25,0.25707,0.00019,14.14204]
[1779074986684,37.95,76887.9,1.25,0.257,0.00019,14.14018]
[1779074989896,37.95,76887.9,1.25,0.25701,0.00019,14.14033]
[1779074989901,37.95,76887.9,1.25,0.25701,0.00019,14.14033]
[1779074989946,37.95,76887.9,1.25,0.25701,0.00019,14.14033]
[1779074995629,37.95,76888.48,1.25,0.25712,0.00019,14.1436]
[1779075000664,37.95,76889.06,1.25,0.25723,0.00019,14.1468]
[1779075004693,37.95,76882.27,1.25,0.25591,0.00019,14.10781]
[1779075009727,37.95,76882.47,1.25,0.25595,0.00019,14.10908]
[1779075011349,37.95,76882.31,1.25,0.25592,0.00019,14.10819]
[1779075011351,37.95,76882.31,1.25,0.25592,0.00019,14.10819]
[1779075011741,37.95,76882.23,1.25,0.25591,0.00019,14.10776]
[1779075016218,37.95,76879.74,1.25,0.25544,0.00019,14.09364]
[1779075016235,37.95,76879.74,1.25,0.25544,0.00019,14.09364]
[1779075016504,37.95,76879.74,1.25,0.25544,0.00019,14.09364]
[1779075016786,37.95,76879.52,1.25,0.25539,0.00019,14.09242]
[1779075018393,37.95,76875.65,1.25,0.25465,0.00019,14.07019]
[1779075018792,37.95,76872.46,1.25,0.25403,0.00019,14.05169]
[1779075023391,37.95,76866.59,1.25,0.2529,0.00019,14.01765]
[1779075028746,37.95,76866.24,1.25,0.25283,0.00019,14.01561]
[1779075028854,37.95,76866.53,1.25,0.25289,0.00019,14.01729]
[1779075028909,37.95,76866.53,1.25,0.25289,0.00019,14.01729]
[1779075029129,37.95,76866.53,1.25,0.25289,0.00019,14.01729]
[1779075029564,37.95,76866.53,1.25,0.25289,0.00019,14.01729]
[1779075029829,37.95,76864.42,1.25,0.25248,0.00019,14.00502]
[1779075030421,37.95,76864.42,1.25,0.25248,0.00019,14.00502]
[1779075030582,37.95,76864.42,1.25,0.25248,0.00019,14.00502]
[1779075030603,37.95,76864.42,1.25,0.25248,0.00019,14.00502]
[1779075030717,37.95,76864.42,1.25,0.25248,0.00019,14.00502]
[1779075030819,37.95,76852.39,1.25,0.25017,0.00019,13.93512]
[1779075030914,37.95,76852.39,1.25,0.25017,0.00019,13.93512]
[1779075031101,37.95,76852.39,1.25,0.25017,0.00019,13.93512]
[1779075031210,37.95,76852.39,1.25,0.25017,0.00019,13.93512]
[1779075031758,37.95,76865.38,1.25,0.2526,0.00019,14.0046]
[1779075032805,37.95,76865.38,1.25,0.2526,0.00019,14.0046]
[1779075032825,37.95,76877.93,1.25,0.25502,0.00019,14.07709]
[1779075035642,37.95,76877.34,1.25,0.2549,0.00019,14.07355]
[1779075035741,37.95,76877.34,1.25,0.2549,0.00019,14.07349]
[1779075035951,37.95,76877.34,1.25,0.2549,0.00019,14.07349]
[1779075036471,37.95,76877.17,1.25,0.25486,0.00019,14.07244]
[1779075037696,37.95,76877.17,1.25,0.25486,0.00019,14.07244]
[1779075040061,37.95,76872.48,1.25,0.25395,0.00019,14.0452]
[1779075041350,37.95,76867.68,1.25,0.25302,0.00019,14.01742]
[1779075041826,37.95,76867.68,1.25,0.25302,0.00019,14.01742]
[1779075041482,37.95,76863.26,1.25,0.25217,0.00019,13.99181]
[1779075041894,37.95,76863.26,1.25,0.25217,0.00019,13.99181]
[1779075044214,37.95,76860.87,1.25,0.25171,0.00019,13.97774]
[1779075044605,37.95,76860.87,1.25,0.25171,0.00019,13.97774]
[1779075044756,37.95,76860.87,1.25,0.25171,0.00019,13.97774]
[1779075044833,37.94,76855.11,1.25,0.2506,0.00019,13.94412]
[1779075046197,37.94,76853.38,1.25,0.25027,0.00019,13.93393]
[1779075046357,37.94,76853.38,1.25,0.25027,0.00019,13.93393]
[1779075046568,37.94,76853.38,1.25,0.25027,0.00019,13.93393]
[1779075046650,37.94,76853.38,1.25,0.25027,0.00019,13.93393]
[1779075046807,37.94,76846.77,1.25,0.249,0.00019,13.89525]
[1779075048362,37.94,76843.57,1.25,0.24839,0.00019,13.87656]
[1779075048456,37.94,76843.57,1.25,0.24839,0.00019,13.87656]
[1779075048802,37.94,76843.57,1.25,0.24839,0.00019,13.87656]
[1779075049003,37.94,76841.23,1.25,0.24794,0.00019,13.8627]
[1779075050861,37.94,76841.23,1.25,0.24794,0.00019,13.8627]
[1779075050872,37.94,76839.43,1.25,0.2476,0.00019,13.85212]
[1779075050924,37.94,76839.43,1.25,0.2476,0.00019,13.85212]
[1779075050967,37.94,76839.43,1.25,0.2476,0.00019,13.85212]
[1779075051650,37.94,76839.43,1.25,0.2476,0.00019,13.85212]
[1779075051828,37.94,76839.43,1.25,0.2476,0.00019,13.85212]
[1779075051830,37.94,76839.43,1.25,0.2476,0.00019,13.85212]
[1779075051822,37.94,76837.59,1.25,0.24725,0.00019,13.84133]
[1779075052748,37.94,76830.77,1.25,0.24595,0.00019,13.80124]
[1779075056810,37.94,76828.84,1.25,0.24559,0.00019,13.79001]
[1779075057059,37.94,76828.58,1.25,0.24554,0.00019,13.78852]
[1779075061087,37.94,76834.15,1.25,0.2466,0.00019,13.82142]
[1779075063248,37.94,76835.71,1.25,0.2469,0.00019,13.83059]
[1779075069471,37.94,76841.15,1.25,0.24793,0.00019,13.86248]
[1779075070154,37.94,76841.55,1.25,0.24801,0.00019,13.86481]
[1779075070181,37.94,76841.55,1.25,0.24801,0.00019,13.86481]
[1779075070297,37.94,76841.55,1.25,0.24801,0.00019,13.86481]
[1779075070541,37.94,76841.55,1.25,0.24801,0.00019,13.86481]
[1779075070605,37.94,76842.52,1.25,0.24819,0.00019,13.87048]
[1779075071712,37.94,76842.52,1.25,0.24819,0.00019,13.87048]
[1779075071810,37.94,76842.52,1.25,0.24819,0.00019,13.87048]
[1779075071990,37.94,76845.46,1.25,0.24875,0.00019,13.88767]
[1779075072863,37.94,76853.96,1.25,0.25038,0.00019,13.93726]
[1779075074784,37.94,76857.84,1.25,0.25112,0.00019,13.95983]
[1779075075903,37.94,76851.11,1.25,0.24983,0.00019,13.92057]
[1779075075956,37.94,76851.11,1.25,0.24983,0.00019,13.92057]
[1779075075965,37.94,76851.11,1.25,0.24983,0.00019,13.92057]
[1779075075975,37.94,76851.11,1.25,0.24983,0.00019,13.92057]
[1779075076010,37.94,76851.11,1.25,0.24983,0.00019,13.92057]
[1779075076117,37.94,76851.11,1.25,0.24983,0.00019,13.92057]
[1779075076607,37.94,76850.47,1.25,0.24971,0.00019,13.91686]
[1779075077363,37.94,76850.47,1.25,0.24971,0.00019,13.91686]
[1779075077397,37.94,76850.47,1.25,0.24971,0.00019,13.91686]
[1779075077510,37.94,76850.47,1.25,0.24971,0.00019,13.91686]
[1779075077645,37.94,76849.25,1.25,0.24947,0.00019,13.90969]
[1779075079525,37.94,76849.25,1.25,0.24947,0.00019,13.90963]
[1779075079562,37.94,76849.25,1.25,0.24947,0.00019,13.90963]
[1779075079720,37.94,76849.04,1.25,0.24943,0.00019,13.90836]
[1779075080956,37.94,76849.04,1.25,0.24943,0.00019,13.90831]
[1779075081030,37.94,76849.04,1.25,0.24943,0.00019,13.90831]
[1779075081111,37.94,76849.04,1.25,0.24943,0.00019,13.90831]
[1779075086720,37.94,76851.25,1.25,0.24984,0.00019,13.92088]
[1779075089203,37.94,76851.29,1.25,0.24984,0.00019,13.92101]
[1779075090009,37.94,76850.96,1.25,0.24978,0.00019,13.91903]
[1779075090050,37.94,76850.96,1.25,0.24978,0.00019,13.91903]
[1779075090083,37.94,76850.96,1.25,0.24978,0.00019,13.91903]
[1779075090172,37.94,76850.96,1.25,0.24978,0.00019,13.91903]
[1779075100692,37.94,76850.2,1.25,0.24955,0.00019,13.90814]
[1779075106862,37.93,76849.54,1.25,0.24942,0.00019,13.90398]
[1779075108687,37.93,76849.54,1.25,0.24941,0.00019,13.90394]
[1779075108732,37.93,76849.54,1.25,0.24941,0.00019,13.90394]
[1779075108905,37.93,76849.54,1.25,0.24941,0.00019,13.90394]
[1779075109033,37.93,76849.4,1.25,0.24939,0.00019,13.90309]
[1779075110084,37.93,76849.4,1.25,0.24938,0.00019,13.90305]
[1779075110315,37.93,76849.4,1.25,0.24938,0.00019,13.90305]
[1779075110492,37.93,76849.4,1.25,0.24938,0.00019,13.90305]
[1779075110529,37.93,76845.01,1.25,0.24855,0.00019,13.87735]
[1779075110996,37.93,76845.01,1.25,0.24855,0.00019,13.87735]
[1779075111068,37.93,76845.01,1.25,0.24855,0.00019,13.87735]
[1779075111447,37.93,76844.66,1.25,0.24848,0.00019,13.87527]
[1779075112110,37.93,76844.66,1.25,0.24848,0.00019,13.87527]
[1779075112594,37.93,76844.66,1.25,0.24848,0.00019,13.87527]
[1779075112841,37.93,76824.03,1.25,0.24456,0.00019,13.75386]
[1779075113009,37.93,76824.03,1.25,0.24456,0.00019,13.75386]
[1779075113878,37.93,76818.19,1.25,0.24345,0.00019,13.71921]
[1779075114267,37.93,76818.19,1.25,0.24345,0.00019,13.71921]
[1779075114403,37.93,76818.19,1.25,0.24345,0.00019,13.71921]
[1779075114848,37.93,76810.19,1.25,0.24194,0.00019,13.67168]
[1779075116822,37.93,76806.17,1.25,0.24119,0.00019,13.64774]
[1779075116842,37.93,76806.17,1.25,0.24119,0.00019,13.64774]
[1779075116923,37.93,76806.89,1.25,0.24132,0.00019,13.65202]
[1779075117116,37.93,76806.89,1.25,0.24132,0.00019,13.65202]
[1779075117924,37.93,76805.23,1.25,0.24101,0.00019,13.64218]
[1779075119166,37.93,76800.1,1.25,0.24005,0.00019,13.61164]
[1779075119374,37.93,76800.1,1.25,0.24005,0.00019,13.61164]
[1779075119387,37.93,76800.1,1.25,0.24005,0.00019,13.61164]
[1779075119857,37.93,76794.7,1.25,0.23904,0.00019,13.57943]
[1779075121296,37.93,76789.66,1.25,0.2381,0.00019,13.54934]
[1779075121317,37.93,76789.66,1.25,0.2381,0.00019,13.54934]
[1779075121391,37.93,76789.66,1.25,0.2381,0.00019,13.54934]
[1779075121921,37.93,76782.37,1.25,0.23675,0.00019,13.50561]
[1779075123290,37.93,76777.55,1.25,0.23585,0.00019,13.47655]
[1779075123301,37.93,76777.55,1.25,0.23585,0.00019,13.47655]
[1779075123328,37.93,76777.55,1.25,0.23585,0.00019,13.47655]
[1779075123534,37.93,76777.55,1.25,0.23585,0.00019,13.47652]
[1779075124128,37.93,76777.55,1.25,0.23585,0.00019,13.47652]
[1779075124217,37.93,76777.55,1.25,0.23585,0.00019,13.47652]
[1779075125745,37.93,76774.56,1.25,0.23529,0.00019,13.45852]
[1779075125790,37.93,76774.56,1.25,0.23529,0.00019,13.45852]
[1779075125844,37.93,76767.77,1.25,0.23404,0.00018,13.41758]
[1779075126263,37.93,76767.77,1.25,0.23404,0.00018,13.41758]
[1779075128633,37.93,76764.66,1.25,0.23347,0.00018,13.39887]
[1779075130351,37.93,76763.57,1.25,0.23327,0.00018,13.39242]
[1779075131277,37.93,76762.84,1.25,0.23314,0.00018,13.38808]
[1779075131385,37.93,76762.84,1.25,0.23314,0.00018,13.38808]
[1779075131644,37.93,76762.84,1.25,0.23314,0.00018,13.38808]
[1779075131895,37.93,76762.84,1.25,0.23314,0.00018,13.38808]
[1779075131801,37.93,76754.6,1.25,0.23162,0.00018,13.33822]
[1779075131975,37.93,76754.6,1.25,0.23162,0.00018,13.33822]
[1779075133721,37.93,76744.54,1.25,0.22978,0.00018,13.27711]
[1779075136469,37.93,76743.91,1.25,0.22967,0.00018,13.27337]
[1779075136518,37.93,76743.91,1.25,0.22967,0.00018,13.27337]
[1779075136625,37.93,76744.47,1.25,0.22977,0.00018,13.27684]
[1779075140606,37.94,76743.78,1.25,0.22965,0.00018,13.27274]
[1779075140618,37.94,76743.78,1.25,0.22965,0.00018,13.27274]
[1779075141438,37.94,76743.34,1.25,0.22957,0.00018,13.27018]
[1779075141581,37.94,76743.34,1.25,0.22957,0.00018,13.27018]
[1779075142073,37.94,76743.28,1.25,0.22956,0.00018,13.26987]
[1779075142282,37.94,76743.28,1.25,0.22956,0.00018,13.26987]
[1779075142665,37.94,76743.28,1.25,0.22956,0.00018,13.26987]
[1779075142673,37.94,76743.28,1.25,0.22956,0.00018,13.26987]
[1779075142915,37.94,76733.35,1.25,0.22776,0.00018,13.20932]
[1779075143119,37.94,76733.35,1.25,0.22776,0.00018,13.20932]
[1779075143921,37.94,76729.15,1.25,0.22699,0.00018,13.18359]
[1779075146865,37.94,76728.86,1.25,0.22694,0.00018,13.1819]
[1779075146945,37.94,76731.45,1.25,0.22741,0.00018,13.1978]
[1779075147587,37.94,76731.45,1.25,0.22741,0.00018,13.1978]
[1779075147777,37.94,76735.23,1.25,0.2281,0.00018,13.22096]
[1779075148864,37.94,76735.23,1.25,0.2281,0.00018,13.22096]
[1779075153088,37.94,76737.99,1.25,0.22854,0.00018,13.23182]
[1779075153744,37.94,76738.32,1.25,0.2286,0.00018,13.23384]
[1779075155759,37.94,76744.15,1.25,0.22966,0.00018,13.26935]
[1779075157108,37.94,76744.29,1.25,0.22969,0.00018,13.27016]
[1779075158936,37.94,76737.01,1.25,0.22836,0.00018,13.22568]
[1779075159997,37.94,76737.01,1.25,0.22836,0.00018,13.22565]
[1779075160794,37.94,76733.2,1.25,0.22766,0.00018,13.20238]
[1779075161801,37.94,76742.94,1.25,0.22944,0.00018,13.26187]
[1779075163814,37.94,76751.15,1.25,0.23094,0.00018,13.31174]
[1779075165050,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165165,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165176,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165207,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165229,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165278,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165327,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165424,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165452,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165528,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165543,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165568,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165693,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165718,37.94,76754.52,1.25,0.23156,0.00018,13.33223]
[1779075165828,37.94,76756.0,1.25,0.23183,0.00018,13.34121]
[1779075166825,37.94,76756.0,1.25,0.23183,0.00018,13.34121]
[1779075166943,37.94,76770.2,1.25,0.23445,0.00018,13.42722]
[1779075167852,37.94,76770.2,1.25,0.23445,0.00018,13.42722]
[1779075167977,37.94,76772.05,1.25,0.2348,0.00019,13.43844]
[1779075168823,37.94,76772.05,1.25,0.2348,0.00019,13.43844]
[1779075168920,37.94,76773.86,1.25,0.23513,0.00019,13.44935]
[1779075169061,37.94,76773.86,1.25,0.23513,0.00019,13.44935]
[1779075169983,37.94,76776.13,1.25,0.23555,0.00019,13.46302]
[1779075172977,37.94,76777.07,1.25,0.23572,0.00019,13.46842]
[1779075173885,37.94,76775.31,1.25,0.23539,0.00019,13.45778]
[1779075175269,37.94,76776.03,1.25,0.23552,0.00019,13.46211]
[1779075175582,37.94,76776.03,1.25,0.23552,0.00019,13.46211]
[1779075175898,37.94,76776.26,1.25,0.23557,0.00019,13.46349]
[1779075180924,37.94,76771.38,1.25,0.23466,0.00019,13.43413]
[1779075180934,37.94,76770.18,1.25,0.23444,0.00018,13.42693]
[1779075182907,37.94,76772.75,1.25,0.23492,0.00019,13.44248]
[1779075182950,37.94,76770.88,1.25,0.23458,0.00018,13.43124]
[1779075187986,37.94,76772.1,1.25,0.2348,0.00019,13.4385]
[1779075192986,37.93,76771.6,1.25,0.23469,0.00019,13.43513]
[1779075196777,37.93,76772.37,1.25,0.23483,0.00019,13.43951]
[1779075198226,37.93,76772.72,1.25,0.23489,0.00019,13.44148]
[1779075200509,37.93,76772.5,1.25,0.23484,0.00019,13.44001]
[1779075206118,37.93,76774.16,1.25,0.23514,0.00019,13.44952]
[1779075210356,37.93,76772.16,1.25,0.23476,0.00019,13.43727]
[1779075210365,37.93,76772.16,1.25,0.23476,0.00019,13.43727]
[1779075210455,37.93,76772.16,1.25,0.23476,0.00019,13.43727]
[1779075210579,37.93,76772.16,1.25,0.23476,0.00019,13.43727]
[1779075210600,37.93,76773.11,1.25,0.23493,0.00019,13.44294]
[1779075212644,37.93,76776.65,1.25,0.23552,0.00019,13.45815]
[1779075213966,37.93,76778.46,1.25,0.23586,0.00019,13.46906]
[1779075215306,37.93,76777.89,1.25,0.23575,0.00019,13.46565]
[1779075220170,37.93,76776.97,1.25,0.23557,0.00019,13.45988]
[1779075220416,37.93,76776.97,1.25,0.23557,0.00019,13.45988]
[1779075220915,37.93,76782.96,1.25,0.23668,0.00019,13.49581]
[1779075222429,37.93,76782.96,1.25,0.23668,0.00019,13.49571]
[1779075222623,37.93,76791.7,1.25,0.23831,0.00019,13.54809]
[1779075227719,37.92,76792.42,1.25,0.23843,0.00019,13.55209]
[1779075233795,37.92,76793.16,1.25,0.23856,0.00019,13.55621]
[1779075239383,37.92,76792.36,1.25,0.2384,0.00019,13.55102]
[1779075244419,37.92,76794.03,1.25,0.2387,0.00019,13.56075]
[1779075249738,37.92,76792.87,1.25,0.23848,0.00019,13.55356]
[1779075253542,37.92,76793.78,1.25,0.23864,0.00019,13.55878]
[1779075253709,37.92,76793.78,1.25,0.23864,0.00019,13.55878]
[1779075253884,37.92,76793.78,1.25,0.23864,0.00019,13.55878]
[1779075253917,37.92,76793.78,1.25,0.23864,0.00019,13.55878]
[1779075253936,37.92,76792.43,1.25,0.23838,0.00019,13.55063]
[1779075256581,37.91,76795.92,1.25,0.23903,0.00019,13.57141]
[1779075256683,37.91,76795.92,1.25,0.23903,0.00019,13.57141]
[1779075256862,37.91,76801.23,1.25,0.24002,0.00019,13.60306]
[1779075262547,37.91,76795.34,1.25,0.23891,0.00019,13.56752]
[1779075268006,37.91,76798.44,1.25,0.23948,0.00019,13.58568]
[1779075273842,37.91,76804.49,1.25,0.24053,0.00019,13.61531]
[1779075275119,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275377,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275432,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275612,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275646,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275661,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275828,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075275909,37.91,76811.0,1.25,0.24175,0.00019,13.65402]
[1779075276013,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276574,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276657,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276727,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276848,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276886,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276952,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075276987,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075277091,37.91,76816.01,1.25,0.2427,0.00019,13.68374]
[1779075277038,37.91,76820.57,1.25,0.24355,0.00019,13.71071]
[1779075277118,37.91,76820.57,1.25,0.24355,0.00019,13.71071]
[1779075277188,37.91,76820.57,1.25,0.24355,0.00019,13.71071]
[1779075277936,37.91,76820.57,1.25,0.24355,0.00019,13.71071]
[1779075278078,37.91,76833.67,1.25,0.24604,0.00019,13.78809]
[1779075279022,37.91,76840.2,1.25,0.24728,0.00019,13.82656]
[1779075281926,37.91,76839.77,1.25,0.2472,0.00019,13.82397]
[1779075281937,37.91,76839.77,1.25,0.2472,0.00019,13.82397]
[1779075281941,37.91,76839.77,1.25,0.2472,0.00019,13.82397]
[1779075281988,37.91,76840.07,1.25,0.24725,0.00019,13.82568]
[1779075282560,37.91,76840.07,1.25,0.24725,0.00019,13.82568]
[1779075283073,37.91,76840.07,1.25,0.24725,0.00019,13.82568]
[1779075283017,37.91,76840.24,1.25,0.24728,0.00019,13.82662]
[1779075283234,37.91,76840.24,1.25,0.24728,0.00019,13.82662]
[1779075283697,37.91,76840.24,1.25,0.24728,0.00019,13.82657]
[1779075284764,37.91,76840.24,1.25,0.24728,0.00019,13.82657]
[1779075284836,37.91,76846.74,1.25,0.24852,0.00019,13.86464]
[1779075285179,37.91,76846.74,1.25,0.24852,0.00019,13.86464]
[1779075285710,37.91,76846.74,1.25,0.24852,0.00019,13.86456]
[1779075290746,37.9,76842.07,1.25,0.24761,0.00019,13.83662]
[1779075292951,37.9,76843.3,1.25,0.24783,0.00019,13.84368]
[1779075296787,37.9,76835.99,1.25,0.24642,0.00019,13.7999]
[1779075297227,37.9,76835.99,1.25,0.24642,0.00019,13.7999]
[1779075299047,37.9,76829.08,1.25,0.24509,0.00019,13.75891]
[1779075299159,37.9,76829.08,1.25,0.24509,0.00019,13.75891]
[1779075299249,37.9,76829.08,1.25,0.24509,0.00019,13.75891]
[1779075301734,37.89,76828.39,1.25,0.24496,0.00019,13.75463]
[1779075302073,37.89,76825.5,1.25,0.24441,0.00019,13.73746]
[1779075304256,37.89,76820.97,1.25,0.24354,0.00019,13.71048]
[1779075304273,37.89,76820.97,1.25,0.24354,0.00019,13.71048]
[1779075304799,37.89,76820.97,1.25,0.24354,0.00019,13.71048]
[1779075304841,37.89,76820.97,1.25,0.24354,0.00019,13.71042]
[1779075305849,37.89,76814.69,1.25,0.24235,0.00019,13.67299]
[1779075307254,37.89,76811.57,1.25,0.24176,0.00019,13.65431]
[1779075308079,37.89,76801.77,1.25,0.23991,0.00019,13.59578]
[1779075308565,37.89,76801.77,1.25,0.23991,0.00019,13.59578]
[1779075309432,37.89,76801.77,1.25,0.23991,0.00019,13.59557]
[1779075309652,37.89,76801.77,1.25,0.23991,0.00019,13.59557]
[1779075309877,37.89,76801.39,1.25,0.23983,0.00019,13.59314]
[1779075312705,37.89,76800.83,1.25,0.23972,0.00019,13.58948]
[1779075316360,37.88,76797.43,1.25,0.23906,0.00019,13.56858]
[1779075316384,37.88,76797.43,1.25,0.23906,0.00019,13.56858]
[1779075321961,37.88,76793.17,1.25,0.23824,0.00019,13.54233]
[1779075326996,37.88,76796.57,1.25,0.23886,0.00019,13.56213]
[1779075332031,37.87,76795.82,1.25,0.23863,0.00019,13.55107]
[1779075333896,37.87,76796.01,1.25,0.23867,0.00019,13.55211]
[1779075334046,37.87,76796.01,1.25,0.23867,0.00019,13.55211]
[1779075334059,37.87,76795.15,1.25,0.2385,0.00019,13.54686]
[1779075336209,37.87,76792.37,1.25,0.23798,0.00019,13.53001]
[1779075336271,37.87,76792.37,1.25,0.23798,0.00019,13.53001]
[1779075337066,37.87,76792.37,1.25,0.23796,0.00019,13.52938]
[1779075342102,37.86,76797.88,1.25,0.23891,0.00019,13.56013]
[1779075347136,37.85,76802.57,1.25,0.23978,0.00019,13.58774]
[1779075352171,37.85,76801.95,1.25,0.23964,0.00019,13.5835]
[1779075357206,37.85,76797.47,1.25,0.23879,0.00019,13.55621]
[1779075362263,37.85,76799.95,1.25,0.23924,0.00019,13.57059]
[1779075367298,37.84,76803.26,1.25,0.23984,0.00019,13.58987]
[1779075373412,37.84,76805.0,1.25,0.24016,0.00019,13.60007]
[1779075375269,37.84,76802.79,1.25,0.23975,0.00019,13.58679]
[1779075380980,37.84,76809.67,1.25,0.24104,0.00019,13.62777]
[1779075383962,37.84,76807.03,1.25,0.24053,0.00019,13.6118]
[1779075384029,37.84,76807.03,1.25,0.24053,0.00019,13.6118]
[1779075386174,37.84,76811.47,1.25,0.24136,0.00019,13.6382]
[1779075386220,37.84,76811.47,1.25,0.24136,0.00019,13.6382]
[1779075386188,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386574,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386583,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386616,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386644,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386676,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386859,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075386941,37.84,76817.73,1.25,0.24254,0.00019,13.67539]
[1779075387129,37.84,76825.14,1.25,0.24394,0.00019,13.71937]
[1779075387426,37.84,76825.14,1.25,0.24394,0.00019,13.71937]
[1779075387518,37.84,76825.14,1.25,0.24394,0.00019,13.71937]
[1779075388226,37.84,76830.74,1.25,0.245,0.00019,13.75246]
[1779075389615,37.84,76828.97,1.25,0.24467,0.00019,13.74189]
[1779075389632,37.84,76828.97,1.25,0.24467,0.00019,13.74189]
[1779075389636,37.84,76828.97,1.25,0.24467,0.00019,13.74189]
[1779075389639,37.84,76828.97,1.25,0.24467,0.00019,13.74189]
[1779075389679,37.84,76828.97,1.25,0.24467,0.00019,13.74189]
[1779075389728,37.84,76828.97,1.25,0.24467,0.00019,13.74189]
[1779075389729,37.84,76830.91,1.25,0.24503,0.00019,13.75327]
[1779075390368,37.84,76830.91,1.25,0.24503,0.00019,13.75327]
[1779075390469,37.84,76830.27,1.25,0.24491,0.00019,13.74937]
[1779075391781,37.84,76830.27,1.25,0.24491,0.00019,13.74937]
[1779075393602,37.83,76830.29,1.25,0.24484,0.00019,13.74326]
[1779075393913,37.83,76830.29,1.25,0.24484,0.00019,13.74326]
[1779075394205,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394252,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394367,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394452,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394600,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394631,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394789,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075394997,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075395070,37.83,76834.9,1.25,0.24571,0.00019,13.77041]
[1779075395233,37.83,76842.37,1.25,0.24713,0.00019,13.81435]
[1779075396119,37.83,76842.37,1.25,0.24713,0.00019,13.81435]
[1779075396129,37.83,76850.26,1.25,0.24864,0.00019,13.86067]
[1779075399042,37.83,76851.7,1.25,0.24891,0.00019,13.86911]
[1779075399136,37.83,76851.7,1.25,0.24891,0.00019,13.86911]
[1779075399227,37.83,76851.7,1.25,0.24891,0.00019,13.86911]
[1779075399245,37.83,76853.13,1.25,0.24919,0.00019,13.87746]
[1779075399316,37.83,76853.13,1.25,0.24919,0.00019,13.87746]
[1779075399814,37.83,76853.13,1.25,0.24919,0.00019,13.87746]
[1779075400034,37.83,76853.13,1.25,0.24919,0.00019,13.87746]
[1779075400221,37.83,76853.13,1.25,0.24919,0.00019,13.87746]
[1779075400150,37.83,76862.33,1.25,0.25095,0.00019,13.9312]
[1779075401221,37.83,76869.51,1.25,0.25233,0.00019,13.97298]
[1779075403018,37.83,76871.11,1.25,0.25264,0.00019,13.98219]
[1779075403204,37.83,76869.88,1.25,0.2524,0.00019,13.97492]
[1779075406253,37.83,76864.05,1.25,0.25126,0.00019,13.9406]
[1779075411238,37.83,76866.0,1.25,0.25162,0.00019,13.95157]
[1779075411260,37.83,76866.1,1.25,0.25164,0.00019,13.95206]
[1779075411923,37.83,76866.1,1.25,0.25164,0.00019,13.95206]
[1779075411956,37.83,76866.1,1.25,0.25164,0.00019,13.95206]
[1779075412115,37.83,76863.66,1.25,0.25117,0.00019,13.93775]
[1779075416262,37.82,76859.3,1.25,0.25032,0.00019,13.91199]
[1779075416333,37.82,76859.41,1.25,0.25033,0.00019,13.91254]
[1779075416728,37.82,76851.46,1.25,0.2488,0.00019,13.86577]
[1779075422665,37.82,76852.38,1.25,0.24894,0.00019,13.87003]
[1779075427782,37.81,76857.21,1.25,0.24984,0.00019,13.89761]
[1779075433770,37.81,76858.16,1.25,0.24999,0.00019,13.90202]
[1779075433846,37.81,76858.16,1.25,0.24999,0.00019,13.90202]
[1779075438421,37.8,76851.09,1.25,0.2486,0.00019,13.85969]
[1779075444824,37.79,76850.58,1.25,0.24846,0.00019,13.85547]
[1779075447430,37.79,76850.1,1.25,0.24836,0.00019,13.8523]
[1779075447606,37.79,76850.1,1.25,0.24836,0.00019,13.8523]
[1779075452880,37.78,76853.0,1.25,0.24881,0.00019,13.86217]
[1779075457914,37.78,76853.99,1.25,0.24897,0.00019,13.86707]
[1779075464790,37.77,76855.44,1.25,0.24922,0.00019,13.8747]
[1779075465033,37.77,76855.44,1.25,0.24922,0.00019,13.8747]
[1779075465084,37.77,76855.44,1.25,0.24922,0.00019,13.8747]
[1779075467229,37.77,76850.0,1.25,0.24815,0.00019,13.84223]
[1779075467307,37.77,76850.0,1.25,0.24815,0.00019,13.84223]
[1779075469370,37.77,76843.77,1.25,0.24695,0.00019,13.80514]
[1779075470311,37.77,76843.77,1.25,0.24695,0.00019,13.80514]
[1779075470320,37.77,76843.77,1.25,0.24695,0.00019,13.80514]
[1779075471269,37.77,76837.08,1.25,0.24567,0.00019,13.76542]
[1779075475395,37.77,76835.28,1.25,0.24531,0.00019,13.75448]
[1779075475433,37.77,76835.28,1.25,0.24531,0.00019,13.75448]
[1779075475453,37.77,76835.28,1.25,0.24531,0.00019,13.75448]
[1779075475785,37.77,76835.28,1.25,0.24531,0.00019,13.75448]
[1779075475892,37.77,76835.28,1.25,0.24531,0.00019,13.75448]
[1779075476054,37.77,76829.6,1.25,0.24423,0.00019,13.72074]
[1779075478864,37.76,76826.84,1.25,0.2437,0.00019,13.70405]
[1779075479069,37.76,76827.22,1.25,0.24376,0.00019,13.70618]
[1779075479745,37.76,76827.22,1.25,0.24376,0.00019,13.70618]
[1779075480228,37.76,76827.22,1.25,0.24376,0.00019,13.70618]
[1779075480302,37.76,76829.9,1.25,0.24427,0.00019,13.72197]
[1779075486186,37.76,76827.54,1.25,0.2438,0.00019,13.70724]
[1779075491461,37.75,76826.82,1.25,0.24363,0.00019,13.70211]
[1779075496556,37.75,76830.32,1.25,0.24428,0.00019,13.72242]
[1779075497381,37.75,76833.04,1.25,0.2448,0.00019,13.7385]
[1779075497440,37.75,76833.04,1.25,0.2448,0.00019,13.7385]
[1779075500659,37.75,76835.36,1.25,0.24523,0.00019,13.75199]
[1779075500791,37.75,76835.36,1.25,0.24523,0.00019,13.75199]
[1779075501233,37.75,76836.43,1.25,0.24543,0.00019,13.75823]
[1779075502864,37.75,76836.37,1.25,0.24542,0.00019,13.75777]
[1779075502872,37.75,76836.37,1.25,0.24542,0.00019,13.75777]
[1779075503247,37.75,76837.9,1.25,0.2457,0.00019,13.76673]
[1779075506968,37.75,76838.18,1.25,0.24575,0.00019,13.76808]
[1779075507275,37.75,76837.52,1.25,0.24562,0.00019,13.76407]
[1779075509289,37.74,76831.11,1.25,0.24439,0.00019,13.72591]
[1779075510272,37.74,76831.11,1.25,0.24439,0.00019,13.72591]
[1779075510296,37.74,76831.11,1.25,0.24439,0.00019,13.72591]
[1779075510340,37.74,76832.1,1.25,0.24458,0.00019,13.73174]
[1779075515381,37.74,76827.97,1.25,0.24372,0.00019,13.70095]
[1779075516338,37.74,76827.87,1.25,0.2437,0.00019,13.70033]
[1779075516975,37.74,76827.87,1.25,0.2437,0.00019,13.70033]
[1779075517345,37.74,76828.38,1.25,0.2438,0.00019,13.70334]
[1779075522381,37.74,76827.45,1.25,0.24361,0.00019,13.69767]
[1779075523432,37.74,76827.45,1.25,0.24361,0.00019,13.69767]
[1779075523533,37.74,76829.95,1.25,0.24409,0.00019,13.71246]
[1779075525399,37.74,76829.95,1.25,0.24409,0.00019,13.71241]
[1779075531444,37.74,76827.98,1.25,0.2437,0.00019,13.70041]
[1779075536990,37.74,76824.47,1.25,0.24303,0.00019,13.67942]
[1779075540212,37.74,76823.63,1.25,0.24287,0.00019,13.67433]
[1779075540238,37.74,76823.63,1.25,0.24287,0.00019,13.67433]
[1779075540338,37.74,76823.15,1.25,0.24278,0.00019,13.67145]
[1779075540416,37.74,76823.15,1.25,0.24278,0.00019,13.67145]
[1779075540510,37.74,76823.15,1.25,0.24278,0.00019,13.67145]
[1779075540718,37.74,76823.15,1.25,0.24278,0.00019,13.67145]
[1779075542298,37.74,76814.87,1.25,0.2412,0.00019,13.62177]
[1779075544028,37.74,76809.92,1.25,0.24026,0.00019,13.59195]
[1779075544038,37.74,76809.92,1.25,0.24026,0.00019,13.59195]
[1779075544718,37.74,76805.13,1.25,0.23935,0.00019,13.56307]
[1779075549726,37.73,76806.23,1.25,0.23955,0.00019,13.56945]
[1779075554731,37.73,76810.53,1.25,0.24036,0.00019,13.59515]
[1779075559743,37.73,76809.59,1.25,0.24018,0.00019,13.58939]
[1779075564751,37.73,76808.17,1.25,0.23991,0.00019,13.5808]
[1779075569768,37.73,76807.41,1.25,0.23977,0.00019,13.57623]
[1779075574775,37.73,76811.9,1.25,0.24055,0.00019,13.59723]
[1779075575786,37.73,76814.27,1.25,0.241,0.00019,13.61151]
[1779075575795,37.73,76814.27,1.25,0.241,0.00019,13.61151]
[1779075575827,37.73,76814.27,1.25,0.241,0.00019,13.61151]
[1779075575834,37.73,76814.27,1.25,0.241,0.00019,13.61151]
[1779075575876,37.73,76814.27,1.25,0.241,0.00019,13.61151]
[1779075575925,37.73,76814.7,1.25,0.24109,0.00019,13.61417]
[1779075576975,37.73,76814.7,1.25,0.24109,0.00019,13.61417]
[1779075578886,37.73,76817.67,1.25,0.24165,0.00019,13.63205]
[1779075579236,37.74,76818.22,1.25,0.24176,0.00019,13.63538]
[1779075581247,37.74,76822.05,1.25,0.24248,0.00019,13.65828]
[1779075581294,37.74,76822.05,1.25,0.24248,0.00019,13.65828]
[1779075581433,37.74,76823.88,1.25,0.24283,0.00019,13.66923]
[1779075581455,37.74,76823.88,1.25,0.24283,0.00019,13.66923]
[1779075581499,37.74,76823.88,1.25,0.24283,0.00019,13.66923]
[1779075581799,37.74,76823.88,1.25,0.24283,0.00019,13.66924]
[1779075582812,37.74,76832.98,1.25,0.24456,0.00019,13.72336]
[1779075585214,37.74,76832.98,1.25,0.24456,0.00019,13.72332]
[1779075585236,37.74,76832.98,1.25,0.24456,0.00019,13.72332]
[1779075585285,37.74,76832.98,1.25,0.24456,0.00019,13.72332]
[1779075585295,37.74,76832.98,1.25,0.24456,0.00019,13.72332]
[1779075586340,37.74,76834.14,1.25,0.24478,0.00019,13.73024]
[1779075586376,37.74,76834.18,1.25,0.24479,0.00019,13.73052]
[1779075587318,37.74,76834.18,1.25,0.24479,0.00019,13.73052]
[1779075591081,37.73,76839.9,1.25,0.24587,0.00019,13.76414]
[1779075591128,37.73,76839.9,1.25,0.24587,0.00019,13.76414]
[1779075591190,37.73,76840.06,1.25,0.2459,0.00019,13.765]
[1779075591454,37.73,76840.06,1.25,0.2459,0.00019,13.765]
[1779075591463,37.73,76840.06,1.25,0.2459,0.00019,13.765]
[1779075591612,37.73,76840.06,1.25,0.2459,0.00019,13.765]
[1779075592361,37.73,76840.06,1.25,0.2459,0.00019,13.765]
[1779075592371,37.73,76840.85,1.25,0.24605,0.00019,13.76958]
[1779075597912,37.73,76844.63,1.25,0.24676,0.00019,13.79166]
[1779075603189,37.73,76842.22,1.25,0.24629,0.00019,13.77695]
[1779075603815,37.73,76840.45,1.25,0.24595,0.00019,13.76637]
[1779075608990,37.73,76838.7,1.25,0.24559,0.00019,13.75547]
[1779075614027,37.72,76840.43,1.25,0.24591,0.00019,13.76527]
[1779075615470,37.72,76841.28,1.25,0.24607,0.00019,13.7702]
[1779075616042,37.72,76841.6,1.25,0.24613,0.00019,13.77199]
[1779075621086,37.72,76841.04,1.25,0.246,0.00019,13.76819]
[1779075625583,37.72,76839.05,1.25,0.24561,0.00019,13.756]
[1779075626112,37.72,76837.03,1.25,0.24522,0.00019,13.74393]
[1779075627548,37.72,76834.26,1.25,0.24469,0.00019,13.7274]
[1779075631147,37.71,76827.41,1.25,0.24329,0.00019,13.67964]
[1779075636181,37.71,76829.36,1.25,0.24364,0.00019,13.69064]
[1779075637702,37.71,76827.31,1.25,0.24324,0.00019,13.67828]
[1779075637736,37.71,76827.31,1.25,0.24324,0.00019,13.67828]
[1779075638196,37.71,76827.7,1.25,0.24331,0.00019,13.68047]
[1779075639289,37.71,76827.7,1.25,0.24331,0.00019,13.68047]
[1779075640864,37.7,76827.4,1.25,0.24325,0.00019,13.6784]
[1779075646603,37.7,76829.84,1.25,0.2437,0.00019,13.69251]
[1779075646733,37.7,76829.84,1.25,0.2437,0.00019,13.69251]
[1779075646770,37.7,76829.84,1.25,0.2437,0.00019,13.69251]
[1779075651882,37.7,76825.31,1.25,0.2428,0.00019,13.66441]
[1779075653360,37.7,76827.53,1.25,0.24322,0.00019,13.67761]
[1779075657747,37.69,76824.48,1.25,0.24262,0.00019,13.65883]
[1779075658338,37.69,76823.97,1.25,0.24252,0.00019,13.6556]
[1779075660328,37.69,76824.06,1.25,0.24253,0.00019,13.65594]
[1779075660407,37.69,76823.77,1.25,0.24247,0.00019,13.65403]
[1779075666393,37.68,76818.81,1.25,0.24149,0.00019,13.62334]
[1779075668286,37.68,76819.2,1.25,0.24156,0.00019,13.62562]
[1779075668332,37.68,76819.2,1.25,0.24156,0.00019,13.62562]
[1779075668335,37.68,76819.2,1.25,0.24156,0.00019,13.62562]
[1779075668433,37.68,76822.85,1.25,0.24225,0.00019,13.64738]
[1779075668561,37.68,76822.85,1.25,0.24225,0.00019,13.64738]
[1779075668969,37.68,76822.85,1.25,0.24225,0.00019,13.64738]
[1779075669679,37.68,76822.85,1.25,0.24225,0.00019,13.64737]
[1779075671254,37.68,76824.36,1.25,0.24254,0.00019,13.65635]
[1779075672652,37.68,76826.28,1.25,0.2429,0.00019,13.66772]
[1779075672738,37.68,76826.28,1.25,0.2429,0.00019,13.66772]
[1779075672757,37.68,76826.28,1.25,0.2429,0.00019,13.66772]
[1779075672795,37.68,76826.28,1.25,0.2429,0.00019,13.66772]
[1779075673229,37.68,76826.28,1.25,0.2429,0.00019,13.66772]
[1779075673442,37.68,76828.8,1.25,0.24338,0.00019,13.6826]
[1779075673840,37.68,76828.8,1.25,0.24338,0.00019,13.6826]
[1779075674450,37.68,76832.46,1.25,0.24407,0.00019,13.70423]
[1779075674951,37.68,76832.46,1.25,0.24407,0.00019,13.70423]
[1779075675153,37.68,76832.46,1.25,0.24407,0.00019,13.70423]
[1779075675859,37.68,76836.25,1.25,0.24479,0.00019,13.72668]
[1779075676144,37.68,76836.25,1.25,0.24479,0.00019,13.72668]
[1779075676185,37.68,76836.25,1.25,0.24479,0.00019,13.72668]
[1779075676353,37.68,76836.25,1.25,0.24479,0.00019,13.72668]
[1779075676397,37.68,76836.25,1.25,0.24479,0.00019,13.72668]
[1779075676463,37.68,76836.48,1.25,0.24483,0.00019,13.72794]
[1779075677470,37.68,76843.48,1.25,0.24616,0.00019,13.76935]
[1779075678910,37.68,76847.06,1.25,0.24684,0.00019,13.79039]
[1779075678920,37.68,76847.06,1.25,0.24684,0.00019,13.79039]
[1779075679035,37.68,76847.06,1.25,0.24684,0.00019,13.79039]
[1779075679044,37.68,76847.06,1.25,0.24684,0.00019,13.79039]
[1779075679160,37.68,76847.06,1.25,0.24684,0.00019,13.79039]
[1779075679484,37.68,76849.08,1.25,0.24722,0.00019,13.80217]
[1779075680895,37.68,76845.97,1.25,0.24662,0.00019,13.7836]
[1779075681501,37.67,76845.97,1.25,0.24662,0.00019,13.78343]
[1779075682049,37.67,76845.97,1.25,0.24662,0.00019,13.78343]
[1779075687068,37.67,76848.57,1.25,0.24709,0.00019,13.79814]
[1779075692068,37.67,76849.63,1.25,0.2472,0.00019,13.79756]
[1779075697096,37.66,76851.92,1.25,0.24762,0.00019,13.81027]
[1779075702108,37.66,76855.81,1.25,0.24834,0.00019,13.83238]
[1779075704963,37.65,76856.73,1.25,0.24849,0.00019,13.83726]
[1779075705053,37.65,76856.73,1.25,0.24849,0.00019,13.83726]
[1779075705326,37.65,76856.73,1.25,0.24849,0.00019,13.83726]
[1779075709760,37.65,76862.98,1.25,0.24967,0.00019,13.87323]
[1779075715736,37.64,76863.92,1.25,0.24983,0.00019,13.87799]
[1779075721231,37.63,76868.0,1.25,0.25052,0.00019,13.89914]
[1779075722633,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075722681,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075722859,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075722875,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075722942,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075722961,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075722993,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075723356,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075723525,37.63,76868.0,1.25,0.25051,0.00019,13.89893]
[1779075723457,37.63,76874.38,1.25,0.25174,0.00019,13.93613]
[1779075726755,37.63,76878.66,1.25,0.25257,0.00019,13.96102]
[1779075726768,37.63,76878.66,1.25,0.25257,0.00019,13.96102]
[1779075727511,37.62,76874.79,1.25,0.25181,0.00019,13.93829]
[1779075731198,37.62,76870.23,1.25,0.25092,0.00019,13.91117]
[1779075731573,37.62,76869.58,1.25,0.25079,0.00019,13.90725]
[1779075731765,37.62,76869.58,1.25,0.25079,0.00019,13.90725]
[1779075731800,37.62,76869.58,1.25,0.25079,0.00019,13.90725]
[1779075732215,37.62,76869.58,1.25,0.25079,0.00019,13.90725]
[1779075732266,37.62,76869.58,1.25,0.25079,0.00019,13.90725]
[1779075732389,37.62,76863.41,1.25,0.24959,0.00019,13.87089]
[1779075734729,37.62,76859.78,1.25,0.24887,0.00019,13.84909]
[1779075734762,37.62,76859.78,1.25,0.24887,0.00019,13.84909]
[1779075734867,37.62,76859.78,1.25,0.24887,0.00019,13.84909]
[1779075735147,37.62,76857.2,1.25,0.24837,0.00019,13.83369]
[1779075737635,37.62,76857.42,1.25,0.2484,0.00019,13.83468]
[1779075740080,37.61,76852.75,1.25,0.24749,0.00019,13.80677]
[1779075740774,37.61,76857.09,1.25,0.24832,0.00019,13.83229]
[1779075741367,37.61,76859.31,1.25,0.24875,0.00019,13.84524]
[1779075743793,37.61,76863.66,1.25,0.24958,0.00019,13.87059]
[1779075749213,37.61,76867.15,1.25,0.25023,0.00019,13.89031]
[1779075749736,37.61,76866.65,1.25,0.25012,0.00019,13.8872]
[1779075749987,37.61,76866.65,1.25,0.25012,0.00019,13.8872]
[1779075752031,37.6,76868.8,1.25,0.25046,0.00019,13.89349]
[1779075756143,37.6,76861.63,1.25,0.24905,0.00019,13.85059]
[1779075756636,37.6,76859.03,1.25,0.24854,0.00019,13.83507]
[1779075760883,37.59,76857.12,1.25,0.24816,0.00019,13.82318]
[1779075761508,37.59,76852.3,1.25,0.24722,0.00019,13.79453]
[1779075767100,37.59,76854.94,1.25,0.24771,0.00019,13.80954]
[1779075773964,37.59,76856.3,1.25,0.24796,0.00019,13.81714]
[1779075774149,37.59,76856.3,1.25,0.24795,0.00019,13.8168]
[1779075776163,37.58,76866.06,1.25,0.24982,0.00019,13.87413]
[1779075780846,37.58,76862.39,1.25,0.24909,0.00019,13.85192]
[1779075782892,37.58,76862.58,1.25,0.24912,0.00019,13.85277]
[1779075788249,37.57,76863.39,1.25,0.24925,0.00019,13.85675]
[1779075793283,37.57,76860.09,1.25,0.24859,0.00019,13.83663]
[1779075798319,37.57,76862.52,1.25,0.24904,0.00019,13.85046]
[1779075803354,37.56,76863.35,1.25,0.24918,0.00019,13.85477]
[1779075808391,37.56,76863.87,1.25,0.24926,0.00019,13.85726]
[1779075812279,37.56,76867.88,1.25,0.24996,0.00019,13.87449]
[1779075812939,37.56,76870.9,1.25,0.25054,0.00019,13.89212]
[1779075813020,37.56,76870.9,1.25,0.25054,0.00019,13.89212]
[1779075813424,37.56,76870.9,1.25,0.25054,0.00019,13.89198]
[1779075814165,37.56,76870.9,1.25,0.25054,0.00019,13.89198]
[1779075814403,37.56,76870.9,1.25,0.25054,0.00019,13.89198]
[1779075814484,37.56,76876.87,1.25,0.25169,0.00019,13.92693]
[1779075815863,37.56,76878.68,1.25,0.25204,0.00019,13.93741]
[1779075816459,37.56,76878.68,1.25,0.25204,0.00019,13.93726]
[1779075817048,37.56,76878.68,1.25,0.25204,0.00019,13.93726]
[1779075817466,37.56,76879.25,1.25,0.25215,0.00019,13.94054]
[1779075822580,37.55,76880.24,1.25,0.25233,0.00019,13.94604]
[1779075823483,37.55,76879.71,1.25,0.25222,0.00019,13.94285]
[1779075823526,37.55,76879.71,1.25,0.25222,0.00019,13.94285]
[1779075823627,37.55,76879.71,1.25,0.25222,0.00019,13.94285]
[1779075825320,37.55,76882.77,1.25,0.25282,0.00019,13.96072]
[1779075825677,37.55,76882.77,1.25,0.25282,0.00019,13.96072]
[1779075828789,37.55,76888.32,1.25,0.25389,0.0002,13.9929]
[1779075830796,37.55,76886.06,1.25,0.25344,0.0002,13.97956]
[1779075830845,37.55,76886.06,1.25,0.25344,0.0002,13.97956]
[1779075833577,37.55,76892.31,1.25,0.25466,0.0002,14.01578]
[1779075838617,37.55,76897.69,1.25,0.25569,0.0002,14.04655]
[1779075843651,37.54,76898.9,1.25,0.25591,0.0002,14.05302]
[1779075846956,37.54,76898.38,1.25,0.2558,0.0002,14.04967]
[1779075852714,37.54,76899.27,1.25,0.25595,0.0002,14.05424]
[1779075854144,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854217,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854241,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854294,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854317,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854342,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854394,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854582,37.54,76901.99,1.25,0.25648,0.0002,14.06991]
[1779075854680,37.54,76901.67,1.25,0.25642,0.0002,14.06793]
[1779075854770,37.54,76901.67,1.25,0.25642,0.0002,14.06793]
[1779075854868,37.54,76901.67,1.25,0.25642,0.0002,14.06793]
[1779075854938,37.54,76901.67,1.25,0.25642,0.0002,14.06793]
[1779075855064,37.54,76901.67,1.25,0.25642,0.0002,14.06793]
[1779075855395,37.53,76909.85,1.25,0.25802,0.0002,14.11514]
[1779075856151,37.54,76916.63,1.25,0.25936,0.0002,14.15423]
[1779075858855,37.53,76917.43,1.25,0.25951,0.0002,14.15867]
[1779075859693,37.53,76917.43,1.25,0.25951,0.0002,14.15854]
[1779075859928,37.53,76917.43,1.25,0.25951,0.0002,14.15854]
[1779075859961,37.53,76917.43,1.25,0.25951,0.0002,14.15854]
[1779075861009,37.53,76917.21,1.25,0.25946,0.0002,14.15715]
[1779075861387,37.53,76917.21,1.25,0.25946,0.0002,14.15715]
[1779075861425,37.53,76917.21,1.25,0.25946,0.0002,14.15715]
[1779075861589,37.53,76917.21,1.25,0.25946,0.0002,14.15715]
[1779075861614,37.53,76916.44,1.25,0.2593,0.0002,14.15259]
[1779075861802,37.53,76916.44,1.25,0.2593,0.0002,14.15259]
[1779075862005,37.53,76916.44,1.25,0.2593,0.0002,14.15259]
[1779075862083,37.53,76916.44,1.25,0.2593,0.0002,14.15259]
[1779075862302,37.53,76918.87,1.25,0.25978,0.0002,14.16644]
[1779075863456,37.53,76918.87,1.25,0.25978,0.0002,14.16644]
[1779075863464,37.53,76920.36,1.25,0.26007,0.0002,14.17486]
[1779075864494,37.53,76920.36,1.25,0.26007,0.0002,14.17486]
[1779075864550,37.53,76920.36,1.25,0.26007,0.0002,14.17486]
[1779075864708,37.53,76926.27,1.25,0.26124,0.0002,14.20869]
[1779075864743,37.53,76926.27,1.25,0.26124,0.0002,14.20869]
[1779075867672,37.53,76931.23,1.25,0.26221,0.0002,14.23682]
[1779075867713,37.53,76931.23,1.25,0.26221,0.0002,14.23682]
[1779075869287,37.53,76932.91,1.25,0.26253,0.0002,14.24612]
[1779075869420,37.53,76932.91,1.25,0.26253,0.0002,14.24612]
[1779075870484,37.53,76933.57,1.25,0.26266,0.0002,14.24973]
[1779075870524,37.53,76933.57,1.25,0.26266,0.0002,14.24973]
[1779075871184,37.52,76934.03,1.25,0.26275,0.0002,14.2522]
[1779075873536,37.52,76931.19,1.25,0.26211,0.0002,14.22971]
[1779075873573,37.52,76929.16,1.25,0.2617,0.0002,14.21796]
[1779075875598,37.52,76929.16,1.25,0.26169,0.0002,14.21783]
[1779075875671,37.52,76930.54,1.25,0.26196,0.0002,14.22557]
[1779075877248,37.52,76930.54,1.25,0.26196,0.0002,14.22544]
[1779075877303,37.52,76930.54,1.25,0.26196,0.0002,14.22544]
[1779075883085,37.51,76936.51,1.25,0.26311,0.0002,14.25863]
[1779075888446,37.51,76938.27,1.25,0.26344,0.0002,14.26788]
[1779075890450,37.51,76939.73,1.25,0.26372,0.0002,14.2759]
[1779075890459,37.51,76939.73,1.25,0.26372,0.0002,14.2759]
[1779075890498,37.51,76939.73,1.25,0.26372,0.0002,14.2759]
[1779075890697,37.51,76939.73,1.25,0.26372,0.0002,14.2759]
[1779075890766,37.51,76939.73,1.25,0.26372,0.0002,14.2759]
[1779075890558,37.51,76944.75,1.25,0.26471,0.0002,14.30429]
[1779075890818,37.51,76944.75,1.25,0.26471,0.0002,14.30429]
[1779075890892,37.51,76944.75,1.25,0.26471,0.0002,14.30429]
[1779075890910,37.51,76944.75,1.25,0.26471,0.0002,14.30429]
[1779075890916,37.51,76944.75,1.25,0.26471,0.0002,14.30429]
[1779075891086,37.51,76944.75,1.25,0.26471,0.0002,14.30429]
[1779075891511,37.5,76949.71,1.25,0.2657,0.0002,14.33225]
[1779075895348,37.5,76950.58,1.25,0.26586,0.0002,14.33676]
[1779075896116,37.5,76949.67,1.25,0.26567,0.0002,14.33147]
[1779075897077,37.5,76946.38,1.25,0.26501,0.0002,14.31269]
[1779075897132,37.5,76938.37,1.25,0.2634,0.0002,14.26698]
[1779075900312,37.5,76937.07,1.25,0.26313,0.0002,14.25919]
[1779075900324,37.5,76937.07,1.25,0.26313,0.0002,14.25919]
[1779075900413,37.5,76935.92,1.25,0.2629,0.0002,14.25248]
[1779075905467,37.49,76934.19,1.25,0.26252,0.0002,14.24183]
[1779075906893,37.49,76934.19,1.25,0.26252,0.0002,14.24168]
[1779075906954,37.49,76934.19,1.25,0.26252,0.0002,14.24168]
[1779075912198,37.49,76930.65,1.25,0.26179,0.0002,14.22068]
[1779075915315,37.48,76925.08,1.25,0.26066,0.0002,14.18829]
[1779075916715,37.48,76923.41,1.25,0.26033,0.0002,14.17856]
[1779075916944,37.48,76922.87,1.25,0.26022,0.0002,14.17533]
[1779075917178,37.48,76922.87,1.25,0.26021,0.0002,14.17519]
[1779075919167,37.48,76918.18,1.25,0.25928,0.0002,14.14806]
[1779075919426,37.48,76911.28,1.25,0.25791,0.0002,14.10811]
[1779075925233,37.48,76912.83,1.25,0.2582,0.0002,14.11656]
[1779075928254,37.47,76907.25,1.25,0.25709,0.0002,14.084]
[1779075933289,37.47,76912.39,1.25,0.25802,0.0002,14.10735]
[1779075935318,37.47,76912.36,1.25,0.25801,0.0002,14.10708]
[1779075935392,37.47,76913.0,1.25,0.25814,0.0002,14.11068]
[1779075941346,37.47,76911.41,1.25,0.2578,0.0002,14.10087]
[1779075945362,37.46,76910.29,1.25,0.25757,0.0002,14.09406]
[1779075945463,37.46,76909.09,1.25,0.25733,0.0002,14.087]
[1779075948663,37.46,76901.84,1.25,0.25589,0.0002,14.04463]
[1779075954433,37.46,76903.63,1.25,0.25623,0.0002,14.05475]
[1779075959187,37.46,76905.48,1.25,0.25659,0.0002,14.06519]
[1779075959227,37.46,76905.48,1.25,0.25659,0.0002,14.06519]
[1779075961673,37.46,76912.03,1.25,0.25787,0.0002,14.10298]
[1779075963501,37.46,76919.29,1.25,0.2593,0.0002,14.14476]
[1779075964383,37.46,76919.29,1.25,0.2593,0.0002,14.14476]
[1779075964816,37.46,76923.17,1.25,0.26007,0.0002,14.16697]
[1779075965311,37.46,76923.17,1.25,0.26007,0.0002,14.16697]
[1779075965387,37.46,76923.17,1.25,0.26007,0.0002,14.16697]
[1779075965829,37.45,76925.06,1.25,0.26044,0.0002,14.1777]
[1779075969066,37.45,76925.78,1.25,0.26056,0.0002,14.18136]
[1779075969154,37.45,76925.78,1.25,0.26056,0.0002,14.18136]
[1779075969543,37.45,76925.78,1.25,0.26056,0.0002,14.1812]
[1779075971404,37.45,76926.18,1.25,0.26063,0.0002,14.18337]
[1779075972407,37.45,76927.58,1.25,0.2609,0.0002,14.19128]
[1779075974434,37.45,76927.28,1.25,0.26083,0.0002,14.18927]
[1779075974580,37.45,76928.37,1.25,0.26105,0.0002,14.1954]
[1779075975139,37.45,76928.37,1.25,0.26105,0.0002,14.1954]
[1779075975335,37.45,76928.37,1.25,0.26105,0.0002,14.1954]
[1779075980658,37.44,76926.65,1.25,0.26068,0.0002,14.18488]
[1779075980855,37.44,76925.12,1.25,0.26037,0.0002,14.17596]
[1779075981010,37.44,76925.12,1.25,0.26037,0.0002,14.17596]
[1779075981022,37.44,76925.12,1.25,0.26037,0.0002,14.17596]
[1779075981996,37.44,76925.12,1.25,0.26037,0.0002,14.17584]
[1779075982664,37.44,76925.12,1.25,0.26037,0.0002,14.17584]
[1779075982765,37.44,76913.7,1.25,0.2581,0.0002,14.10979]
[1779075984243,37.44,76913.7,1.25,0.2581,0.0002,14.10967]
[1779075984275,37.44,76913.7,1.25,0.2581,0.0002,14.10967]
[1779075984334,37.44,76913.7,1.25,0.2581,0.0002,14.10967]
[1779075984764,37.44,76913.7,1.25,0.2581,0.0002,14.10967]
[1779075984791,37.44,76913.67,1.25,0.25809,0.0002,14.1094]
[1779075985894,37.44,76913.67,1.25,0.25808,0.0002,14.1093]
[1779075985904,37.44,76913.67,1.25,0.25808,0.0002,14.1093]
[1779075986027,37.44,76913.67,1.25,0.25808,0.0002,14.1093]
[1779075986154,37.44,76913.67,1.25,0.25808,0.0002,14.1093]
[1779075986668,37.44,76912.58,1.25,0.25786,0.0002,14.10288]
[1779075987674,37.44,76907.03,1.25,0.25677,0.0002,14.0706]
[1779075990003,37.44,76904.69,1.25,0.2563,0.0002,14.05688]
[1779075990060,37.44,76904.69,1.25,0.2563,0.0002,14.05688]
[1779075994286,37.43,76903.92,1.25,0.25607,0.0002,14.04614]
[1779075999736,37.43,76901.95,1.25,0.25566,0.0002,14.03403]
[1779075999742,37.43,76901.95,1.25,0.25566,0.0002,14.03403]
[1779075999831,37.43,76900.54,1.25,0.25538,0.0002,14.0257]
[1779076001190,37.43,76900.54,1.25,0.25538,0.0002,14.02558]
[1779076001375,37.43,76900.54,1.25,0.25538,0.0002,14.02558]
[1779076003287,37.43,76897.96,1.25,0.25486,0.0002,14.01033]
[1779076003293,37.43,76897.96,1.25,0.25486,0.0002,14.01033]
[1779076003478,37.43,76897.96,1.25,0.25486,0.0002,14.01033]
[1779076003798,37.43,76898.8,1.25,0.25503,0.0002,14.01514]
[1779076008830,37.42,76900.96,1.25,0.25543,0.0002,14.02727]
[1779076012154,37.42,76900.85,1.25,0.2554,0.0002,14.02632]
[1779076012158,37.42,76900.85,1.25,0.2554,0.0002,14.02632]
[1779076012234,37.42,76900.85,1.25,0.2554,0.0002,14.02632]
[1779076012858,37.42,76902.95,1.25,0.25581,0.0002,14.03845]
[1779076017893,37.42,76900.16,1.25,0.25525,0.0002,14.02167]
[1779076019470,37.42,76900.15,1.25,0.25524,0.0002,14.02152]
[1779076019685,37.42,76900.15,1.25,0.25524,0.0002,14.02152]
[1779076019908,37.42,76900.02,1.25,0.25521,0.0002,14.02067]
[1779076020113,37.42,76900.02,1.25,0.25521,0.0002,14.02067]
[1779076020159,37.42,76900.02,1.25,0.25521,0.0002,14.02067]
[1779076021923,37.42,76889.42,1.25,0.25312,0.0002,13.95845]
[1779076023836,37.42,76889.21,1.25,0.25308,0.0002,13.95712]
[1779076024022,37.41,76889.84,1.25,0.25319,0.0002,13.96062]
[1779076024550,37.41,76889.84,1.25,0.25319,0.0002,13.96062]
[1779076025837,37.41,76888.75,1.25,0.25298,0.0002,13.95412]
[1779076029090,37.41,76885.28,1.25,0.25229,0.0002,13.9335]
[1779076029217,37.41,76885.28,1.25,0.25229,0.0002,13.9335]
[1779076029348,37.41,76885.28,1.25,0.25229,0.0002,13.9335]
[1779076030448,37.41,76882.62,1.25,0.25177,0.0002,13.91778]
[1779076032084,37.41,76890.36,1.25,0.25328,0.0002,13.96309]
[1779076032087,37.41,76890.36,1.25,0.25328,0.0002,13.96309]
[1779076032168,37.41,76890.36,1.25,0.25328,0.0002,13.96309]
[1779076032210,37.41,76894.35,1.25,0.25406,0.0002,13.98635]
[1779076037329,37.41,76894.99,1.25,0.25417,0.0002,13.9898]
[1779076037359,37.41,76894.99,1.25,0.25417,0.0002,13.9898]
[1779076037451,37.41,76894.99,1.25,0.25417,0.0002,13.9898]
[1779076037491,37.41,76894.99,1.25,0.25417,0.0002,13.9898]
[1779076037635,37.41,76894.99,1.25,0.25417,0.0002,13.9898]
[1779076037704,37.41,76894.99,1.25,0.25417,0.0002,13.9898]
[1779076037924,37.41,76897.35,1.25,0.25463,0.0002,14.00355]
[1779076040369,37.41,76901.47,1.25,0.25544,0.0002,14.02753]
[1779076040921,37.41,76899.38,1.25,0.25503,0.0002,14.01532]
[1779076042372,37.41,76896.22,1.25,0.25441,0.0002,13.99687]
[1779076042933,37.41,76896.28,1.25,0.25442,0.0002,13.99726]
[1779076045358,37.41,76896.16,1.25,0.2544,0.0002,13.99662]
[1779076045794,37.41,76896.16,1.25,0.2544,0.0002,13.99662]
[1779076046228,37.41,76896.64,1.25,0.2545,0.0002,13.99949]
[1779076047861,37.41,76893.4,1.25,0.25386,0.0002,13.98053]
[1779076047911,37.41,76893.4,1.25,0.25386,0.0002,13.98053]
[1779076047948,37.41,76887.19,1.25,0.25264,0.0002,13.94399]
[1779076048581,37.41,76887.19,1.25,0.25264,0.0002,13.94399]
[1779076050188,37.41,76887.23,1.25,0.25264,0.0002,13.94404]
[1779076056467,37.4,76889.92,1.25,0.25308,0.0002,13.95326]
[1779076062544,37.4,76886.47,1.25,0.2524,0.0002,13.93287]
[1779076062577,37.4,76879.09,1.25,0.25096,0.0002,13.88935]
[1779076068243,37.4,76879.11,1.25,0.25096,0.0002,13.88934]
[1779076070652,37.4,76886.01,1.25,0.25231,0.0002,13.93005]
[1779076076078,37.4,76882.06,1.25,0.25154,0.0002,13.90689]
[1779076081335,37.4,76883.22,1.25,0.25177,0.0002,13.91394]
[1779076084635,37.4,76884.62,1.25,0.25205,0.0002,13.92224]
[1779076084716,37.4,76884.62,1.25,0.25205,0.0002,13.92224]
[1779076084918,37.4,76884.62,1.25,0.25205,0.0002,13.92224]
[1779076084916,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085264,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085521,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085579,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085651,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085810,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085826,37.4,76886.3,1.25,0.25238,0.0002,13.93215]
[1779076085867,37.4,76890.79,1.25,0.25326,0.0002,13.95853]
[1779076087654,37.4,76894.91,1.25,0.25407,0.0002,13.98268]
[1779076087956,37.4,76896.81,1.25,0.25444,0.0002,13.99369]
[1779076092974,37.4,76895.81,1.25,0.25422,0.0002,13.98729]
[1779076097983,37.4,76895.71,1.25,0.25419,0.0002,13.98632]
[1779076102050,37.4,76901.4,1.25,0.25529,0.0002,14.01905]
[1779076107053,37.39,76900.45,1.25,0.25507,0.0002,14.01266]
[1779076111021,37.39,76898.66,1.25,0.25471,0.0002,14.00194]
[1779076111965,37.39,76887.93,1.25,0.25253,0.0002,13.9328]
[1779076112540,37.39,76887.93,1.25,0.25253,0.0002,13.9328]
[1779076112687,37.39,76884.67,1.25,0.25189,0.0002,13.91352]
[1779076118595,37.39,76883.92,1.25,0.25174,0.0002,13.909]
[1779076121259,37.39,76883.66,1.25,0.25169,0.0002,13.90743]
[1779076122622,37.39,76884.0,1.25,0.25175,0.0002,13.90939]
[1779076125317,37.39,76882.98,1.25,0.25155,0.0002,13.90333]
[1779076125644,37.39,76882.71,1.25,0.2515,0.0002,13.90172]
[1779076130678,37.38,76879.99,1.25,0.25096,0.0002,13.88554]
[1779076135470,37.38,76880.34,1.25,0.25103,0.0002,13.88753]
[1779076135571,37.38,76880.34,1.25,0.25103,0.0002,13.88753]
[1779076135607,37.38,76880.34,1.25,0.25103,0.0002,13.88753]
[1779076135648,37.38,76880.34,1.25,0.25103,0.0002,13.88753]
[1779076135958,37.38,76870.59,1.25,0.24913,0.00019,13.82987]
[1779076136184,37.38,76870.59,1.25,0.24913,0.00019,13.82987]
[1779076137015,37.38,76860.71,1.25,0.24721,0.00019,13.77117]
[1779076137132,37.38,76860.71,1.25,0.24721,0.00019,13.77117]
[1779076137144,37.38,76860.71,1.25,0.24721,0.00019,13.77117]
[1779076137171,37.38,76860.71,1.25,0.24721,0.00019,13.77117]
[1779076137951,37.38,76858.8,1.25,0.24683,0.00019,13.75965]
[1779076139038,37.38,76858.8,1.25,0.24683,0.00019,13.75965]
[1779076139099,37.38,76858.8,1.25,0.24683,0.00019,13.75946]
[1779076140677,37.38,76859.17,1.25,0.24689,0.00019,13.76158]
[1779076140728,37.38,76859.17,1.25,0.24689,0.00019,13.76158]
[1779076140827,37.38,76860.03,1.25,0.24706,0.00019,13.76663]
[1779076142835,37.38,76860.03,1.25,0.24706,0.00019,13.76655]
[1779076144776,37.38,76867.41,1.25,0.24848,0.00019,13.81017]
[1779076145360,37.38,76867.41,1.25,0.24848,0.00019,13.81017]
[1779076145783,37.38,76868.37,1.25,0.24866,0.00019,13.81574]
[1779076151057,37.38,76870.19,1.25,0.249,0.00019,13.82596]
[1779076156867,37.37,76873.72,1.25,0.24966,0.00019,13.84628]
[1779076164065,37.37,76874.7,1.25,0.24983,0.00019,13.85146]
[1779076164176,37.37,76875.91,1.25,0.25007,0.0002,13.85852]
[1779076164326,37.37,76875.91,1.25,0.25007,0.0002,13.85852]
[1779076164562,37.37,76875.91,1.25,0.25007,0.0002,13.85852]
[1779076164917,37.37,76873.63,1.25,0.24962,0.00019,13.84493]
[1779076166151,37.37,76874.19,1.25,0.24973,0.00019,13.84825]
[1779076167008,37.37,76874.19,1.25,0.24973,0.00019,13.84825]
[1779076168217,37.37,76874.03,1.25,0.2497,0.00019,13.84733]
[1779076173981,37.37,76876.87,1.25,0.25019,0.0002,13.85817]
[1779076179017,37.37,76876.13,1.25,0.25004,0.0002,13.85377]
[1779076181549,37.37,76875.49,1.25,0.24992,0.0002,13.84996]
[1779076181560,37.37,76875.49,1.25,0.24992,0.0002,13.84996]
[1779076182068,37.37,76875.49,1.25,0.24992,0.0002,13.84996]
[1779076182047,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076182182,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076182197,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076182230,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076182384,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076182406,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076182539,37.37,76874.97,1.25,0.24981,0.0002,13.84687]
[1779076183055,37.37,76881.72,1.25,0.25113,0.0002,13.88668]
[1779076184064,37.37,76895.09,1.25,0.25375,0.0002,13.96531]
[1779076185176,37.37,76895.49,1.25,0.25383,0.0002,13.96752]
[1779076185208,37.37,76895.49,1.25,0.25383,0.0002,13.96752]
[1779076186071,37.37,76895.77,1.25,0.25388,0.0002,13.96902]
[1779076186810,37.37,76895.77,1.25,0.25388,0.0002,13.96902]
[1779076186816,37.37,76895.77,1.25,0.25388,0.0002,13.96902]
[1779076187079,37.36,76895.85,1.25,0.25389,0.0002,13.96935]
[1779076192114,37.36,76897.31,1.25,0.25415,0.0002,13.97719]
[1779076192970,37.36,76897.31,1.25,0.25415,0.0002,13.97719]
[1779076198155,37.35,76900.67,1.25,0.25478,0.0002,13.9959]
[1779076203773,37.35,76901.83,1.25,0.25498,0.0002,14.00206]
[1779076203810,37.35,76901.83,1.25,0.25498,0.0002,14.00206]
[1779076203921,37.35,76901.83,1.25,0.25498,0.0002,14.00206]
[1779076204312,37.35,76903.81,1.25,0.25536,0.0002,14.0133]
[1779076205371,37.35,76907.68,1.25,0.25612,0.0002,14.03571]
[1779076205923,37.35,76911.54,1.25,0.25688,0.0002,14.05807]
[1779076207386,37.35,76910.2,1.25,0.25661,0.0002,14.05013]
[1779076207520,37.35,76910.2,1.25,0.25661,0.0002,14.05013]
[1779076207533,37.35,76910.2,1.25,0.25661,0.0002,14.05013]
[1779076207668,37.35,76908.3,1.25,0.25623,0.0002,14.03893]
[1779076209455,37.34,76909.0,1.25,0.25636,0.0002,14.0429]
[1779076209544,37.34,76906.43,1.25,0.25585,0.0002,14.0278]
[1779076214708,37.34,76909.49,1.25,0.25644,0.0002,14.04516]
[1779076219002,37.34,76910.35,1.25,0.25661,0.0002,14.05007]
[1779076219077,37.34,76910.35,1.25,0.25661,0.0002,14.05007]
[1779076219191,37.34,76910.35,1.25,0.2566,0.0002,14.04979]
[1779076222020,37.34,76904.73,1.25,0.25548,0.0002,14.01676]
[1779076227965,37.33,76902.5,1.25,0.25501,0.0002,14.00302]
[1779076228032,37.33,76902.22,1.25,0.25495,0.0002,14.00127]
[1779076233341,37.33,76904.21,1.25,0.25526,0.0002,14.00632]
[1779076235941,37.33,76903.62,1.25,0.25514,0.0002,14.00263]
[1779076236919,37.33,76903.88,1.25,0.25518,0.0002,14.00403]
[1779076237020,37.33,76896.18,1.25,0.25366,0.0002,13.95881]
[1779076237844,37.33,76896.18,1.25,0.25366,0.0002,13.95881]
[1779076237946,37.33,76889.45,1.25,0.25234,0.0002,13.91912]
[1779076238991,37.33,76889.45,1.25,0.25234,0.0002,13.91912]
[1779076239033,37.33,76889.45,1.25,0.25234,0.0002,13.91912]
[1779076239077,37.33,76889.45,1.25,0.25234,0.0002,13.91912]
[1779076239108,37.33,76889.1,1.25,0.25226,0.0002,13.91698]
[1779076239386,37.33,76889.1,1.25,0.25226,0.0002,13.91698]
[1779076239439,37.33,76889.1,1.25,0.25226,0.0002,13.91698]
[1779076243178,37.32,76884.62,1.25,0.25138,0.0002,13.89031]
[1779076243239,37.32,76884.19,1.25,0.25129,0.0002,13.88768]
[1779076245524,37.32,76886.23,1.25,0.25168,0.0002,13.89954]
[1779076245560,37.32,76893.72,1.25,0.25315,0.0002,13.94355]
[1779076247462,37.32,76893.72,1.25,0.25315,0.0002,13.94345]
[1779076248121,37.32,76895.54,1.25,0.2535,0.0002,13.95401]
[1779076253541,37.32,76899.14,1.25,0.25419,0.0002,13.97466]
[1779076258758,37.32,76896.78,1.25,0.25372,0.0002,13.96056]
[1779076265058,37.31,76897.67,1.25,0.25388,0.0002,13.96537]
[1779076266254,37.31,76897.67,1.25,0.25388,0.0002,13.96531]
[1779076269653,37.31,76905.27,1.25,0.25537,0.0002,14.00953]
[1779076273013,37.31,76899.04,1.25,0.25413,0.0002,13.97269]
[1779076277366,37.31,76898.74,1.25,0.25406,0.0002,13.97062]
[1779076277717,37.31,76903.65,1.25,0.25502,0.0002,13.99932]
[1779076281129,37.3,76909.39,1.25,0.25614,0.0002,14.03252]
[1779076281231,37.3,76909.39,1.25,0.25614,0.0002,14.03252]
[1779076281364,37.3,76909.39,1.25,0.25614,0.0002,14.03252]
[1779076281466,37.3,76909.39,1.25,0.25614,0.0002,14.03252]
[1779076281742,37.3,76909.39,1.25,0.25614,0.0002,14.03238]
[1779076285300,37.3,76911.73,1.25,0.25659,0.0002,14.04561]
[1779076285450,37.3,76911.73,1.25,0.25659,0.0002,14.04561]
[1779076285768,37.3,76911.73,1.25,0.25658,0.0002,14.04547]
[1779076290803,37.3,76911.65,1.25,0.25654,0.0002,14.04428]
[1779076295839,37.29,76909.33,1.25,0.25599,0.0002,14.02404]
[1779076300873,37.29,76908.24,1.25,0.25575,0.0002,14.017]
[1779076305909,37.28,76907.44,1.25,0.25557,0.0002,14.01172]
[1779076306670,37.28,76907.44,1.25,0.25557,0.0002,14.01172]
[1779076306677,37.28,76907.44,1.25,0.25557,0.0002,14.01172]
[1779076306916,37.28,76906.54,1.25,0.25539,0.0002,14.00634]
[1779076307428,37.28,76906.54,1.25,0.25539,0.0002,14.00634]
[1779076307922,37.28,76904.61,1.25,0.25501,0.0002,13.99494]
[1779076308929,37.28,76898.29,1.25,0.25375,0.0002,13.95767]
[1779076310965,37.28,76885.65,1.25,0.25126,0.0002,13.88291]
[1779076311750,37.28,76885.65,1.25,0.25126,0.0002,13.88291]
[1779076312158,37.28,76885.65,1.25,0.25126,0.0002,13.88291]
[1779076312201,37.28,76883.0,1.25,0.25073,0.0002,13.86712]
[1779076312374,37.28,76883.0,1.25,0.25073,0.0002,13.86712]
[1779076313890,37.28,76885.05,1.25,0.25113,0.0002,13.87907]
[1779076316491,37.28,76884.29,1.25,0.25097,0.0002,13.8741]
[1779076316492,37.28,76884.29,1.25,0.25097,0.0002,13.8741]
[1779076316531,37.28,76884.29,1.25,0.25097,0.0002,13.8741]
[1779076320018,37.27,76876.92,1.25,0.2495,0.0002,13.82978]
[1779076323332,37.27,76874.87,1.25,0.24909,0.0002,13.81727]
[1779076324208,37.27,76866.57,1.25,0.24747,0.00019,13.76773]
[1779076325846,37.27,76867.2,1.25,0.24758,0.00019,13.7713]
[1779076325976,37.27,76867.2,1.25,0.24758,0.00019,13.7713]
[1779076326053,37.27,76867.2,1.25,0.24758,0.00019,13.7713]
[1779076326122,37.27,76857.45,1.25,0.24569,0.00019,13.71295]
[1779076326325,37.27,76857.45,1.25,0.24569,0.00019,13.71295]
[1779076326811,37.27,76857.45,1.25,0.24569,0.00019,13.71295]
[1779076327060,37.27,76856.74,1.25,0.24555,0.00019,13.70863]
[1779076327943,37.27,76856.74,1.25,0.24555,0.00019,13.70863]
[1779076328066,37.27,76840.33,1.25,0.24237,0.00019,13.60982]
[1779076330082,37.27,76836.84,1.25,0.24169,0.00019,13.58857]
[1779076331087,37.27,76830.06,1.25,0.24039,0.00019,13.54745]
[1779076331365,37.27,76830.06,1.25,0.24039,0.00019,13.54745]
[1779076331418,37.27,76830.06,1.25,0.24039,0.00019,13.54745]
[1779076331914,37.27,76830.06,1.25,0.24039,0.00019,13.54745]
[1779076331936,37.27,76830.06,1.25,0.24039,0.00019,13.54745]
[1779076332095,37.27,76826.15,1.25,0.23964,0.00019,13.52369]
[1779076332784,37.27,76826.15,1.25,0.23964,0.00019,13.52369]
[1779076332816,37.27,76826.15,1.25,0.23964,0.00019,13.52369]
[1779076334115,37.27,76824.89,1.25,0.2394,0.00019,13.51604]
[1779076334158,37.27,76824.89,1.25,0.2394,0.00019,13.51604]
[1779076334294,37.27,76820.49,1.25,0.23856,0.00019,13.48928]
[1779076336540,37.27,76818.18,1.25,0.23812,0.00019,13.47526]
[1779076337698,37.27,76816.67,1.25,0.23783,0.00019,13.46611]
[1779076341169,37.27,76814.2,1.25,0.23737,0.00019,13.45126]
[1779076341270,37.27,76814.2,1.25,0.23737,0.00019,13.45126]
[1779076341247,37.27,76813.17,1.25,0.23717,0.00019,13.44505]
[1779076341761,37.27,76813.17,1.25,0.23717,0.00019,13.44505]
[1779076342169,37.27,76813.17,1.25,0.23718,0.00019,13.44514]
[1779076343268,37.27,76813.17,1.25,0.23718,0.00019,13.44514]
[1779076343176,37.27,76820.11,1.25,0.2385,0.00019,13.48753]
[1779076346198,37.27,76826.13,1.25,0.23966,0.00019,13.5242]
[1779076347821,37.27,76828.49,1.25,0.24011,0.00019,13.53853]
[1779076351232,37.27,76834.55,1.25,0.24127,0.00019,13.57519]
[1779076354415,37.27,76837.62,1.25,0.24179,0.00019,13.58749]
[1779076354516,37.27,76840.43,1.25,0.24233,0.00019,13.6044]
[1779076355314,37.27,76840.43,1.25,0.24233,0.00019,13.6044]
[1779076356222,37.27,76840.43,1.25,0.24232,0.00019,13.60431]
[1779076356695,37.27,76840.43,1.25,0.24232,0.00019,13.60431]
[1779076356778,37.27,76839.84,1.25,0.24221,0.00019,13.60066]
[1779076359057,37.27,76839.84,1.25,0.2422,0.00019,13.60058]
[1779076359189,37.27,76839.84,1.25,0.2422,0.00019,13.60058]
[1779076359258,37.27,76839.84,1.25,0.2422,0.00019,13.60058]
[1779076361307,37.27,76849.88,1.25,0.24414,0.00019,13.66091]
[1779076366401,37.27,76849.08,1.25,0.24398,0.00019,13.65622]
[1779076368353,37.27,76849.08,1.25,0.24399,0.00019,13.65626]
[1779076368916,37.27,76849.13,1.25,0.244,0.00019,13.65667]
[1779076371923,37.27,76847.34,1.25,0.24365,0.00019,13.64595]
[1779076372261,37.27,76849.52,1.25,0.24407,0.00019,13.65879]
[1779076377435,37.26,76853.26,1.25,0.24478,0.00019,13.68089]
[1779076382470,37.26,76854.54,1.25,0.24501,0.00019,13.68818]
[1779076387508,37.26,76850.17,1.25,0.24414,0.00019,13.66115]
[1779076392679,37.25,76849.2,1.25,0.24394,0.00019,13.65477]
[1779076392735,37.25,76849.2,1.25,0.24394,0.00019,13.65477]
[1779076392762,37.25,76849.2,1.25,0.24394,0.00019,13.65477]
[1779076393006,37.25,76849.2,1.25,0.24394,0.00019,13.65477]
[1779076393253,37.25,76854.68,1.25,0.24499,0.00019,13.68764]
[1779076394828,37.25,76854.68,1.25,0.24499,0.00019,13.68756]
[1779076395461,37.25,76856.38,1.25,0.24532,0.00019,13.69768]
[1779076395499,37.25,76856.38,1.25,0.24532,0.00019,13.69768]
[1779076401722,37.25,76855.36,1.25,0.2451,0.00019,13.69101]
[1779076402824,37.25,76855.6,1.25,0.24515,0.00019,13.69236]
[1779076402983,37.25,76856.23,1.25,0.24527,0.00019,13.69605]
[1779076408788,37.25,76860.02,1.25,0.24598,0.00019,13.71825]
[1779076411261,37.25,76859.96,1.25,0.24597,0.00019,13.71786]
[1779076411267,37.25,76860.39,1.25,0.24599,0.00019,13.71438]
[1779076416713,37.24,76860.58,1.25,0.24602,0.00019,13.7153]
[1779076418799,37.24,76859.82,1.25,0.24587,0.00019,13.71062]
[1779076419508,37.24,76860.39,1.25,0.24597,0.00019,13.71392]
[1779076420616,37.24,76860.39,1.25,0.24597,0.00019,13.7138]
[1779076421151,37.24,76860.39,1.25,0.24597,0.00019,13.7138]
[1779076421302,37.24,76860.39,1.25,0.24597,0.00019,13.7138]
[1779076421318,37.24,76861.61,1.25,0.2462,0.00019,13.72098]
[1779076421426,37.24,76861.61,1.25,0.2462,0.00019,13.72098]
[1779076424128,37.24,76871.06,1.25,0.24804,0.0002,13.77725]
[1779076427370,37.24,76869.77,1.25,0.24778,0.0002,13.76939]
[1779076427469,37.24,76869.77,1.25,0.24777,0.0002,13.7693]
[1779076431528,37.24,76868.63,1.25,0.24754,0.00019,13.76216]
[1779076431581,37.24,76868.63,1.25,0.24754,0.00019,13.76216]
[1779076436854,37.23,76867.56,1.25,0.24732,0.00019,13.75528]
[1779076442368,37.23,76866.72,1.25,0.24714,0.00019,13.74994]
[1779076444228,37.23,76858.74,1.25,0.24559,0.00019,13.70204]
[1779076444748,37.23,76857.17,1.25,0.24528,0.00019,13.69259]
[1779076444787,37.23,76857.17,1.25,0.24528,0.00019,13.69259]
[1779076445339,37.23,76854.11,1.25,0.24469,0.00019,13.67419]
[1779076445480,37.23,76854.11,1.25,0.24469,0.00019,13.67419]
[1779076445530,37.23,76854.11,1.25,0.24469,0.00019,13.67419]
[1779076446332,37.23,76852.29,1.25,0.24433,0.00019,13.66323]
[1779076447364,37.23,76852.29,1.25,0.24433,0.00019,13.66323]
[1779076449336,37.23,76852.17,1.25,0.2443,0.00019,13.66233]
[1779076449376,37.23,76852.17,1.25,0.2443,0.00019,13.66233]
[1779076449945,37.23,76852.99,1.25,0.24446,0.00019,13.66709]
[1779076452911,37.23,76853.38,1.25,0.24453,0.00019,13.66925]
[1779076452996,37.23,76853.44,1.25,0.24453,0.00019,13.66952]
[1779076458000,37.23,76856.38,1.25,0.24509,0.00019,13.68671]
[1779076460015,37.22,76850.61,1.25,0.24396,0.00019,13.6517]
[1779076461958,37.22,76849.84,1.25,0.24381,0.00019,13.64689]
[1779076462756,37.22,76849.57,1.25,0.24375,0.00019,13.6451]
[1779076466181,37.22,76848.04,1.25,0.24344,0.00019,13.63539]
[1779076472101,37.21,76844.64,1.25,0.24268,0.00019,13.60787]
[1779076475333,37.21,76842.79,1.25,0.24232,0.00019,13.59645]
[1779076475974,37.21,76843.25,1.25,0.2424,0.00019,13.59913]
[1779076476035,37.21,76843.25,1.25,0.2424,0.00019,13.59913]
[1779076476130,37.21,76843.45,1.25,0.24244,0.00019,13.60023]
[1779076476616,37.21,76843.45,1.25,0.24244,0.00019,13.60023]
[1779076477179,37.21,76843.45,1.25,0.24244,0.00019,13.60023]
[1779076477228,37.21,76843.45,1.25,0.24244,0.00019,13.60023]
[1779076477327,37.21,76834.71,1.25,0.24075,0.00019,13.54719]
[1779076483181,37.21,76838.22,1.25,0.24141,0.00019,13.56806]
[1779076488214,37.21,76840.45,1.25,0.24183,0.00019,13.58111]
[1779076493248,37.2,76838.86,1.25,0.2415,0.00019,13.57099]
[1779076495283,37.2,76840.77,1.25,0.24187,0.00019,13.58246]
[1779076495487,37.2,76838.73,1.25,0.24147,0.00019,13.57]
[1779076499284,37.2,76835.57,1.25,0.24085,0.00019,13.55056]
[1779076499333,37.2,76835.57,1.25,0.24085,0.00019,13.55056]
[1779076500861,37.2,76835.89,1.25,0.24091,0.00019,13.55237]
[1779076500946,37.2,76835.89,1.25,0.24091,0.00019,13.55237]
[1779076500966,37.2,76835.89,1.25,0.24091,0.00019,13.55237]
[1779076501114,37.2,76835.89,1.25,0.24091,0.00019,13.55237]
[1779076501186,37.2,76835.89,1.25,0.24091,0.00019,13.55237]
[1779076501412,37.2,76838.3,1.25,0.24137,0.00019,13.56691]
[1779076501478,37.2,76838.3,1.25,0.24137,0.00019,13.56691]
[1779076502371,37.2,76841.66,1.25,0.24202,0.00019,13.58719]
[1779076504358,37.2,76841.66,1.25,0.24202,0.00019,13.58719]
[1779076504439,37.2,76841.66,1.25,0.24202,0.00019,13.58719]
[1779076505395,37.2,76843.61,1.25,0.24239,0.00019,13.59895]
[1779076510104,37.2,76844.47,1.25,0.24256,0.00019,13.6041]
[1779076510177,37.2,76844.47,1.25,0.24256,0.00019,13.6041]
[1779076511674,37.2,76839.73,1.25,0.24164,0.00019,13.57528]
[1779076511685,37.2,76839.73,1.25,0.24164,0.00019,13.57528]
[1779076511860,37.2,76839.73,1.25,0.24164,0.00019,13.57528]
[1779076512157,37.2,76839.73,1.25,0.24164,0.00019,13.57528]
[1779076512405,37.2,76839.73,1.25,0.24164,0.00019,13.57528]
[1779076512415,37.2,76831.91,1.25,0.24013,0.00019,13.52775]
[1779076512495,37.2,76831.91,1.25,0.24013,0.00019,13.52775]
[1779076519431,37.2,76831.95,1.25,0.24013,0.00019,13.52779]
[1779076524466,37.2,76831.91,1.25,0.24011,0.00019,13.52728]
[1779076529501,37.19,76831.69,1.25,0.24007,0.00019,13.52573]
[1779076532874,37.19,76831.15,1.25,0.23989,0.00019,13.51629]
[1779076532959,37.19,76831.15,1.25,0.23989,0.00019,13.51629]
[1779076538565,37.19,76834.82,1.25,0.24059,0.00019,13.53824]
[1779076543601,37.19,76833.39,1.25,0.2403,0.00019,13.52932]
[1779076548635,37.19,76832.71,1.25,0.24016,0.00019,13.5249]
[1779076553670,37.19,76832.64,1.25,0.24014,0.00019,13.52426]
[1779076559718,37.19,76831.49,1.25,0.23991,0.00019,13.51704]
[1779076567179,37.19,76831.33,1.25,0.23988,0.00019,13.5158]
[1779076570402,37.18,76831.24,1.25,0.23986,0.00019,13.51518]
[1779076570448,37.18,76831.24,1.25,0.23986,0.00019,13.51518]
[1779076570679,37.18,76831.28,1.25,0.23986,0.00019,13.51539]
[1779076570700,37.18,76831.28,1.25,0.23986,0.00019,13.51539]
[1779076570728,37.18,76831.28,1.25,0.23986,0.00019,13.51539]
[1779076572294,37.18,76818.58,1.25,0.23743,0.00019,13.43788]
[1779076573923,37.18,76814.53,1.25,0.23665,0.00019,13.41309]
[1779076574220,37.18,76814.49,1.25,0.23665,0.00019,13.4129]
[1779076575368,37.18,76814.49,1.25,0.23665,0.00019,13.4129]
[1779076575424,37.18,76814.49,1.25,0.23665,0.00019,13.4129]
[1779076575500,37.19,76816.05,1.25,0.23695,0.00019,13.42253]
[1779076579476,37.19,76816.41,1.25,0.23702,0.00019,13.42476]
[1779076579855,37.18,76816.18,1.25,0.23697,0.00019,13.42329]
[1779076582347,37.18,76816.52,1.25,0.23703,0.00019,13.42534]
[1779076582428,37.18,76816.39,1.25,0.23701,0.00019,13.42451]
[1779076582594,37.18,76816.39,1.25,0.23701,0.00019,13.42451]
[1779076582596,37.18,76816.39,1.25,0.23701,0.00019,13.42451]
[1779076582876,37.18,76816.39,1.25,0.23701,0.00019,13.42449]
[1779076584213,37.18,76816.39,1.25,0.23701,0.00019,13.42449]
[1779076584442,37.18,76818.73,1.25,0.23745,0.00019,13.43877]
[1779076589463,37.18,76821.61,1.25,0.238,0.00019,13.4562]
[1779076592607,37.18,76822.87,1.25,0.23817,0.00019,13.45759]
[1779076592639,37.18,76822.87,1.25,0.23817,0.00019,13.45759]
[1779076592642,37.18,76822.87,1.25,0.23817,0.00019,13.45759]
[1779076592672,37.18,76822.87,1.25,0.23817,0.00019,13.45759]
[1779076592946,37.18,76822.87,1.25,0.23816,0.00019,13.45753]
[1779076594465,37.18,76822.87,1.25,0.23816,0.00019,13.45753]
[1779076594536,37.18,76822.87,1.25,0.23816,0.00019,13.45753]
[1779076594485,37.18,76832.44,1.25,0.24,0.00019,13.51578]
[1779076598591,37.18,76831.47,1.25,0.2398,0.00019,13.50944]
[1779076598989,37.18,76830.82,1.25,0.23967,0.00019,13.50536]
[1779076604025,37.18,76830.49,1.25,0.23959,0.00019,13.50275]
[1779076609059,37.17,76828.46,1.25,0.23918,0.00019,13.48976]
[1779076614093,37.17,76823.84,1.25,0.23827,0.00019,13.46096]
[1779076616621,37.17,76825.23,1.25,0.23853,0.00019,13.46927]
[1779076617532,37.17,76832.84,1.25,0.23999,0.00019,13.51557]
[1779076621338,37.17,76834.01,1.25,0.24021,0.00019,13.52262]
[1779076625472,37.17,76832.82,1.25,0.23998,0.00019,13.51522]
[1779076631213,37.16,76831.03,1.25,0.23962,0.00019,13.50403]
[1779076636248,37.16,76830.83,1.25,0.23958,0.00019,13.50258]
[1779076641282,37.16,76830.45,1.25,0.2395,0.00019,13.50004]
[1779076646318,37.16,76830.25,1.25,0.23945,0.00019,13.49857]
[1779076651352,37.16,76830.3,1.25,0.23939,0.00019,13.49254]
[1779076656398,37.16,76832.78,1.25,0.23985,0.00019,13.50731]
[1779076659239,37.16,76832.98,1.25,0.23989,0.00019,13.50838]
[1779076659267,37.16,76832.98,1.25,0.23989,0.00019,13.50838]
[1779076662471,37.16,76840.81,1.25,0.24138,0.00019,13.55562]
[1779076668473,37.15,76842.38,1.25,0.24166,0.00019,13.56445]
[1779076673507,37.15,76844.54,1.25,0.24206,0.00019,13.57693]
[1779076678543,37.14,76847.31,1.25,0.24258,0.00019,13.59304]
[1779076683578,37.14,76845.44,1.25,0.24219,0.00019,13.58101]
[1779076687901,37.14,76846.06,1.25,0.24229,0.00019,13.58428]
[1779076693647,37.13,76849.37,1.25,0.24291,0.00019,13.60357]
[1779076701865,37.13,76849.2,1.25,0.24286,0.00019,13.60187]
[1779076706786,37.13,76853.09,1.25,0.24358,0.00019,13.62446]
[1779076706951,37.13,76853.09,1.25,0.24358,0.00019,13.62446]
[1779076707014,37.13,76853.09,1.25,0.24358,0.00019,13.62446]
[1779076707107,37.13,76853.09,1.25,0.24358,0.00019,13.62446]
[1779076707580,37.12,76853.3,1.25,0.24361,0.00019,13.62543]
[1779076708654,37.12,76862.59,1.25,0.24542,0.00019,13.68139]
[1779076711016,37.12,76867.15,1.25,0.2463,0.0002,13.70864]
[1779076711043,37.12,76867.15,1.25,0.2463,0.0002,13.70864]
[1779076711511,37.12,76867.15,1.25,0.2463,0.0002,13.70864]
[1779076711645,37.12,76867.15,1.25,0.2463,0.0002,13.70864]
[1779076711768,37.12,76867.59,1.25,0.24632,0.0002,13.70518]
[1779076711963,37.12,76867.59,1.25,0.24632,0.0002,13.70518]
[1779076712108,37.12,76867.59,1.25,0.24632,0.0002,13.70518]
[1779076712178,37.12,76867.59,1.25,0.24632,0.0002,13.70518]
[1779076713187,37.12,76877.63,1.25,0.24828,0.0002,13.76524]
[1779076714663,37.12,76877.63,1.25,0.24828,0.0002,13.76524]
[1779076714705,37.12,76877.63,1.25,0.24828,0.0002,13.76524]
[1779076716054,37.12,76881.86,1.25,0.2491,0.0002,13.79031]
[1779076716081,37.12,76881.86,1.25,0.2491,0.0002,13.79031]
[1779076716221,37.12,76883.08,1.25,0.24934,0.0002,13.79747]
[1779076716917,37.12,76883.08,1.25,0.24934,0.0002,13.79747]
[1779076719709,37.12,76884.8,1.25,0.24967,0.0002,13.80737]
[1779076719760,37.12,76884.8,1.25,0.24967,0.0002,13.80737]
[1779076725326,37.11,76884.3,1.25,0.24955,0.0002,13.80382]
[1779076726410,37.11,76884.98,1.25,0.24968,0.0002,13.80777]
[1779076729862,37.11,76885.19,1.25,0.24971,0.0002,13.80862]
[1779076730022,37.11,76885.19,1.25,0.24971,0.0002,13.80862]
[1779076731917,37.11,76884.59,1.25,0.24958,0.0002,13.80485]
[1779076731953,37.11,76884.59,1.25,0.24958,0.0002,13.80485]
[1779076734098,37.11,76883.58,1.25,0.24938,0.0002,13.79874]
[1779076740004,37.11,76887.25,1.25,0.25008,0.0002,13.81995]
[1779076743139,37.1,76887.93,1.25,0.2502,0.0002,13.8237]
[1779076748446,37.1,76890.17,1.25,0.25063,0.0002,13.8365]
[1779076754070,37.1,76891.8,1.25,0.25093,0.0002,13.84568]
[1779076758067,37.1,76893.61,1.25,0.25128,0.0002,13.85619]
[1779076758099,37.1,76893.61,1.25,0.25128,0.0002,13.85619]
[1779076758134,37.1,76893.61,1.25,0.25128,0.0002,13.85619]
[1779076758244,37.1,76893.61,1.25,0.25128,0.0002,13.85619]
[1779076758274,37.1,76893.61,1.25,0.25128,0.0002,13.85619]
[1779076758430,37.1,76889.15,1.25,0.2504,0.0002,13.82959]
[1779076759690,37.1,76875.56,1.25,0.24772,0.0002,13.74835]
[1779076760915,37.09,76875.56,1.25,0.24772,0.0002,13.74815]
[1779076761585,37.09,76875.56,1.25,0.24772,0.0002,13.74815]
[1779076761639,37.09,76875.56,1.25,0.24772,0.0002,13.74815]
[1779076761723,37.09,76867.89,1.25,0.24621,0.0002,13.70199]
[1779076762496,37.09,76867.89,1.25,0.24621,0.0002,13.70199]
[1779076762519,37.09,76862.0,1.25,0.24506,0.00019,13.66643]
[1779076763485,37.09,76862.0,1.25,0.24506,0.00019,13.66643]
[1779076763582,37.09,76861.76,1.25,0.245,0.00019,13.66485]
[1779076765281,37.09,76861.76,1.25,0.245,0.00019,13.66475]
[1779076765339,37.09,76861.76,1.25,0.245,0.00019,13.66475]
[1779076771729,37.09,76859.34,1.25,0.24451,0.00019,13.64958]
[1779076771786,37.09,76859.0,1.25,0.24437,0.00019,13.64137]
[1779076771828,37.09,76859.0,1.25,0.24437,0.00019,13.64137]
[1779076772271,37.09,76859.41,1.25,0.24445,0.00019,13.64375]
[1779076773819,37.09,76859.03,1.25,0.24437,0.00019,13.64136]
[1779076779262,37.08,76859.97,1.25,0.24454,0.00019,13.64642]
[1779076779974,37.08,76859.97,1.25,0.24454,0.00019,13.64642]
[1779076782030,37.08,76859.68,1.25,0.24447,0.00019,13.64445]
[1779076782279,37.08,76859.45,1.25,0.24442,0.00019,13.64295]
[1779076787313,37.08,76859.45,1.25,0.24441,0.00019,13.64241]
[1779076792348,37.08,76858.95,1.25,0.24429,0.00019,13.63883]
[1779076797383,37.07,76857.34,1.25,0.24396,0.00019,13.6286]
[1779076802420,37.07,76855.86,1.25,0.24366,0.00019,13.61918]
[1779076802818,37.07,76855.86,1.25,0.24366,0.00019,13.61918]
[1779076803428,37.07,76854.55,1.25,0.2434,0.00019,13.61117]
[1779076805030,37.07,76852.27,1.25,0.24295,0.00019,13.59729]
[1779076805061,37.07,76852.27,1.25,0.24295,0.00019,13.59729]
[1779076805560,37.07,76859.72,1.25,0.2444,0.00019,13.64229]
[1779076810050,37.07,76862.29,1.25,0.24489,0.0002,13.65735]
[1779076810175,37.07,76862.29,1.25,0.24489,0.0002,13.65735]
[1779076810433,37.07,76862.29,1.25,0.24489,0.0002,13.65735]
[1779076810501,37.07,76862.29,1.25,0.24489,0.0002,13.65735]
[1779076810771,37.07,76865.36,1.25,0.24548,0.0002,13.67573]
[1779076810866,37.07,76865.36,1.25,0.24548,0.0002,13.67573]
[1779076810883,37.07,76865.36,1.25,0.24548,0.0002,13.67573]
[1779076811343,37.07,76865.36,1.25,0.24548,0.0002,13.67573]
[1779076811483,37.07,76865.36,1.25,0.24548,0.0002,13.6756]
[1779076812293,37.07,76865.36,1.25,0.24548,0.0002,13.6756]
[1779076812303,37.07,76865.36,1.25,0.24548,0.0002,13.6756]
[1779076812493,37.07,76867.62,1.25,0.24592,0.0002,13.68914]
[1779076814420,37.06,76872.32,1.25,0.24683,0.0002,13.71732]
[1779076814450,37.06,76872.32,1.25,0.24683,0.0002,13.71732]
[1779076814974,37.06,76871.51,1.25,0.24667,0.0002,13.71234]
[1779076815510,37.06,76871.51,1.25,0.24667,0.0002,13.71223]
[1779076819072,37.06,76871.41,1.25,0.24664,0.0002,13.71149]
[1779076819581,37.06,76871.41,1.25,0.24664,0.0002,13.71149]
[1779076819803,37.06,76871.67,1.25,0.24669,0.0002,13.71305]
[1779076821848,37.06,76874.29,1.25,0.24721,0.0002,13.72875]
[1779076822033,37.06,76874.29,1.25,0.24721,0.0002,13.72875]
[1779076824952,37.06,76878.09,1.25,0.24795,0.0002,13.75141]
[1779076824988,37.06,76878.09,1.25,0.24795,0.0002,13.75141]
[1779076829360,37.06,76876.03,1.25,0.24754,0.0002,13.73891]
[1779076829608,37.06,76875.88,1.25,0.24751,0.0002,13.73798]
[1779076832543,37.06,76876.86,1.25,0.24763,0.0002,13.73775]
[1779076832643,37.06,76882.2,1.25,0.24868,0.0002,13.7697]
[1779076837664,37.06,76879.99,1.25,0.24823,0.0002,13.75609]
[1779076842700,37.05,76879.7,1.25,0.24815,0.0002,13.75369]
[1779076847734,37.05,76874.33,1.25,0.24709,0.0002,13.72124]
[1779076850756,37.05,76866.68,1.25,0.24559,0.0002,13.67514]
[1779076855790,37.05,76866.99,1.25,0.24565,0.0002,13.67711]
[1779076856802,37.05,76873.62,1.25,0.24695,0.0002,13.717]
[1779076861835,37.05,76873.02,1.25,0.24683,0.0002,13.71323]
[1779076867779,37.05,76870.68,1.25,0.24637,0.0002,13.69899]
[1779076875478,37.05,76877.13,1.25,0.24763,0.0002,13.7377]
[1779076875501,37.05,76883.84,1.25,0.24895,0.0002,13.77786]
[1779076880870,37.05,76887.14,1.25,0.24959,0.0002,13.79737]
[1779076880965,37.05,76888.51,1.25,0.24986,0.0002,13.80549]
[1779076882925,37.05,76885.98,1.25,0.24936,0.0002,13.79032]
[1779076882987,37.05,76884.99,1.25,0.24916,0.0002,13.78435]
[1779076888016,37.05,76889.12,1.25,0.24997,0.0002,13.80877]
[1779076889812,37.05,76889.12,1.25,0.24997,0.0002,13.80877]
[1779076891175,37.05,76891.9,1.25,0.25051,0.0002,13.82516]
[1779076894222,37.05,76893.33,1.25,0.25072,0.0002,13.82745]
[1779076895140,37.04,76893.98,1.25,0.25085,0.0002,13.83125]
[1779076895241,37.04,76897.25,1.25,0.25149,0.0002,13.85063]
[1779076898344,37.04,76898.35,1.25,0.2517,0.0002,13.85702]
[1779076898424,37.04,76898.35,1.25,0.2517,0.0002,13.85702]
[1779076898729,37.04,76898.35,1.25,0.2517,0.0002,13.85702]
[1779076899403,37.04,76900.13,1.25,0.25205,0.0002,13.8675]
[1779076905513,37.04,76904.09,1.25,0.25283,0.0002,13.89055]
[1779076907639,37.04,76907.6,1.25,0.25351,0.0002,13.91097]
[1779076907705,37.04,76907.6,1.25,0.25351,0.0002,13.91097]
[1779076910011,37.04,76905.34,1.25,0.25304,0.0002,13.89712]
[1779076910445,37.04,76905.34,1.25,0.25304,0.0002,13.89712]
[1779076910572,37.04,76905.34,1.25,0.25304,0.0002,13.89712]
[1779076910906,37.03,76897.99,1.25,0.25158,0.0002,13.85331]
[1779076912780,37.03,76895.67,1.25,0.25111,0.0002,13.83933]
[1779076912803,37.03,76895.67,1.25,0.25111,0.0002,13.83933]
[1779076912904,37.03,76891.85,1.25,0.25035,0.0002,13.81645]
[1779076915279,37.03,76889.1,1.25,0.2498,0.0002,13.79984]
[1779076915340,37.03,76889.1,1.25,0.2498,0.0002,13.79984]
[1779076915803,37.03,76889.1,1.25,0.2498,0.0002,13.79984]
[1779076915815,37.03,76885.8,1.25,0.24915,0.0002,13.78006]
[1779076915967,37.03,76885.8,1.25,0.24915,0.0002,13.78006]
[1779076916017,37.03,76885.8,1.25,0.24915,0.0002,13.78006]
[1779076916077,37.03,76885.8,1.25,0.24915,0.0002,13.78006]
[1779076916662,37.03,76885.8,1.25,0.24915,0.0002,13.78006]
[1779076916851,37.03,76873.17,1.25,0.24666,0.0002,13.70426]
[1779076917911,37.03,76863.17,1.25,0.2447,0.0002,13.64363]
[1779076917943,37.03,76863.17,1.25,0.2447,0.0002,13.64363]
[1779076918333,37.03,76863.17,1.25,0.2447,0.0002,13.64363]
[1779076918382,37.03,76864.34,1.25,0.24492,0.0002,13.65053]
[1779076919862,37.03,76864.34,1.25,0.24492,0.0002,13.65053]
[1779076919903,37.03,76864.34,1.25,0.24492,0.0002,13.65042]
[1779076919984,37.03,76864.34,1.25,0.24492,0.0002,13.65042]
[1779076919992,37.03,76864.34,1.25,0.24492,0.0002,13.65042]
[1779076920013,37.03,76864.34,1.25,0.24492,0.0002,13.65042]
[1779076920240,37.03,76864.34,1.25,0.24491,0.0002,13.65031]
[1779076925257,37.02,76862.14,1.25,0.24447,0.0002,13.63658]
[1779076930910,37.02,76858.46,1.25,0.24373,0.00019,13.61373]
[1779076933843,37.02,76864.91,1.25,0.24498,0.0002,13.65244]
[1779076939830,37.02,76866.43,1.25,0.24527,0.0002,13.66141]
[1779076945048,37.02,76866.89,1.25,0.24535,0.0002,13.66385]
[1779076950450,37.01,76864.06,1.25,0.24478,0.0002,13.64637]
[1779076955359,37.01,76863.17,1.25,0.24453,0.0002,13.63468]
[1779076955937,37.01,76864.81,1.25,0.24485,0.0002,13.64454]
[1779076958102,37.01,76864.28,1.25,0.24474,0.0002,13.64121]
[1779076958254,37.01,76864.28,1.25,0.24474,0.0002,13.64121]
[1779076958485,37.01,76864.28,1.25,0.24474,0.0002,13.64121]
[1779076958575,37.01,76870.07,1.25,0.24588,0.0002,13.6761]
[1779076959698,37.01,76870.07,1.25,0.24588,0.0002,13.6761]
[1779076959733,37.01,76870.07,1.25,0.24588,0.0002,13.6761]
[1779076961161,37.01,76874.73,1.25,0.24678,0.0002,13.704]
[1779076966563,37.01,76875.93,1.25,0.24699,0.0002,13.7104]
[1779076969908,37.01,76875.93,1.25,0.24699,0.0002,13.7104]
[1779076973896,37.0,76876.86,1.25,0.24715,0.0002,13.71517]
[1779076976970,37.0,76870.28,1.25,0.24584,0.0002,13.675]
[1779076982682,37.0,76871.56,1.25,0.24607,0.0002,13.68211]
[1779076987748,36.99,76873.63,1.25,0.24646,0.0002,13.69417]
[1779076989406,36.99,76873.64,1.25,0.24646,0.0002,13.69402]
[1779076989867,36.99,76875.75,1.25,0.24687,0.0002,13.70662]
[1779076990855,36.99,76875.75,1.25,0.24687,0.0002,13.70662]
[1779076991150,36.99,76877.9,1.25,0.24729,0.0002,13.71945]
[1779076991745,36.99,76877.9,1.25,0.24728,0.0002,13.71933]
[1779076994204,36.99,76879.99,1.25,0.24768,0.0002,13.73162]
[1779076994360,36.99,76879.99,1.25,0.24768,0.0002,13.73162]
[1779076994766,36.99,76880.27,1.25,0.24773,0.0002,13.73315]
[1779076999894,36.99,76875.97,1.25,0.24687,0.0002,13.70689]
[1779077001345,36.98,76874.88,1.25,0.24665,0.0002,13.69997]
[1779077001347,36.98,76874.88,1.25,0.24665,0.0002,13.69997]
[1779077002756,36.98,76873.61,1.25,0.24639,0.0002,13.6922]
[1779077002763,36.98,76873.61,1.25,0.24639,0.0002,13.6922]
[1779077002947,36.98,76868.47,1.25,0.24538,0.0002,13.66108]
[1779077007961,36.98,76865.12,1.25,0.24471,0.0002,13.64047]
[1779077013899,36.98,76865.33,1.25,0.24468,0.0002,13.63533]
[1779077017411,36.98,76864.96,1.25,0.2446,0.0002,13.63292]
[1779077017984,36.98,76864.96,1.25,0.2446,0.0002,13.63292]
[1779077017997,36.98,76856.58,1.25,0.24296,0.0002,13.58206]
[1779077018420,36.98,76856.58,1.25,0.24296,0.0002,13.58206]
[1779077018935,36.98,76856.74,1.25,0.24299,0.0002,13.58291]
[1779077023969,36.97,76858.11,1.25,0.24324,0.0002,13.59075]
[1779077025428,36.97,76858.11,1.25,0.24324,0.0002,13.59075]
[1779077025995,36.97,76858.25,1.25,0.24326,0.0002,13.59141]
[1779077026795,36.97,76858.25,1.25,0.24326,0.0002,13.59141]
[1779077026993,36.97,76856.68,1.25,0.24295,0.0002,13.58177]
[1779077027032,36.97,76856.68,1.25,0.24295,0.0002,13.58177]
[1779077029006,36.97,76850.59,1.25,0.24176,0.00019,13.54455]
[1779077029249,36.97,76850.59,1.25,0.24176,0.00019,13.54455]
[1779077029297,36.97,76850.59,1.25,0.24176,0.00019,13.54455]
[1779077035046,36.97,76852.95,1.25,0.24221,0.00019,13.5586]
[1779077040534,36.97,76855.04,1.25,0.2426,0.00019,13.57099]
[1779077042331,36.97,76855.04,1.25,0.2426,0.00019,13.57099]
[1779077042481,36.97,76855.04,1.25,0.2426,0.00019,13.57099]
[1779077042494,36.97,76855.04,1.25,0.2426,0.00019,13.57099]
[1779077042508,36.97,76853.97,1.25,0.24239,0.00019,13.56437]
[1779077045325,36.97,76853.93,1.25,0.24238,0.00019,13.56407]
[1779077045356,36.97,76853.93,1.25,0.24238,0.00019,13.56407]
[1779077045441,36.97,76854.44,1.25,0.24248,0.00019,13.56707]
[1779077050574,36.97,76856.12,1.25,0.2428,0.0002,13.57712]
[1779077056194,36.96,76858.19,1.25,0.24319,0.0002,13.58927]
[1779077061691,36.96,76858.06,1.25,0.24315,0.0002,13.58816]
[1779077067271,36.96,76859.67,1.25,0.24345,0.0002,13.59751]
[1779077072306,36.96,76859.56,1.25,0.24336,0.0002,13.59048]
[1779077077341,36.96,76860.51,1.25,0.24353,0.0002,13.59595]
[1779077082376,36.95,76861.0,1.25,0.24362,0.0002,13.59861]
[1779077087411,36.95,76861.22,1.25,0.24365,0.0002,13.59963]
[1779077092446,36.95,76860.24,1.25,0.24345,0.0002,13.59337]
[1779077097766,36.95,76858.67,1.25,0.24313,0.0002,13.58358]
[1779077099132,36.95,76858.59,1.25,0.24311,0.0002,13.58296]
[1779077099495,36.95,76858.1,1.25,0.24301,0.0002,13.57992]
[1779077100190,36.95,76858.1,1.25,0.24301,0.0002,13.57992]
[1779077100955,36.95,76857.11,1.25,0.24282,0.0002,13.57384]
[1779077106547,36.95,76856.86,1.25,0.24276,0.0002,13.57194]
[1779077109677,36.94,76854.35,1.25,0.24226,0.00019,13.55653]
[1779077110002,36.94,76854.35,1.25,0.24226,0.00019,13.55653]
[1779077110028,36.94,76854.35,1.25,0.24226,0.00019,13.55653]
[1779077110060,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110183,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110215,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110292,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110314,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110389,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110673,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110878,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077110928,36.94,76854.77,1.25,0.24234,0.00019,13.55902]
[1779077111001,36.94,76865.11,1.25,0.24436,0.0002,13.62177]
[1779077113120,36.94,76870.17,1.25,0.24536,0.0002,13.65249]
[1779077113177,36.94,76870.17,1.25,0.24536,0.0002,13.65249]
[1779077113597,36.95,76869.34,1.25,0.2452,0.0002,13.6475]
[1779077116380,36.95,76869.59,1.25,0.24525,0.0002,13.6491]
[1779077116440,36.95,76869.59,1.25,0.24525,0.0002,13.6491]
[1779077116484,36.95,76869.59,1.25,0.24525,0.0002,13.6491]
[1779077116618,36.95,76871.39,1.25,0.2456,0.0002,13.66002]
[1779077121790,36.95,76870.2,1.25,0.24537,0.0002,13.653]
[1779077121796,36.95,76870.2,1.25,0.24537,0.0002,13.653]
[1779077121881,36.95,76870.93,1.25,0.24552,0.0002,13.65746]
[1779077122910,36.95,76870.93,1.25,0.24552,0.0002,13.65746]
[1779077123509,36.95,76870.81,1.25,0.2455,0.0002,13.65678]
[1779077123793,36.95,76870.81,1.25,0.2455,0.0002,13.65678]
[1779077123852,36.95,76870.81,1.25,0.2455,0.0002,13.65678]
[1779077124939,36.95,76872.08,1.25,0.24575,0.0002,13.66449]
[1779077124949,36.95,76872.08,1.25,0.24575,0.0002,13.66449]
[1779077130718,36.95,76874.06,1.25,0.24613,0.0002,13.67614]
[1779077134749,36.94,76868.89,1.25,0.24504,0.0002,13.63854]
[1779077137062,36.94,76868.51,1.25,0.24496,0.0002,13.6362]
[1779077138275,36.94,76865.51,1.25,0.24437,0.0002,13.61788]
[1779077138286,36.94,76865.51,1.25,0.24437,0.0002,13.61788]
[1779077138777,36.94,76863.04,1.25,0.24388,0.0002,13.60279]
[1779077140064,36.94,76863.04,1.25,0.24388,0.0002,13.60279]
[1779077145827,36.94,76869.58,1.25,0.24513,0.0002,13.64164]
[1779077150861,36.93,76872.6,1.25,0.24571,0.0002,13.65933]
[1779077155898,36.93,76874.19,1.25,0.24601,0.0002,13.66863]
[1779077160932,36.93,76874.6,1.25,0.24608,0.0002,13.67082]
[1779077164833,36.93,76878.83,1.25,0.24691,0.0002,13.69615]
[1779077164837,36.93,76878.83,1.25,0.24691,0.0002,13.69615]
[1779077165556,36.93,76879.19,1.25,0.24698,0.0002,13.69824]
[1779077165687,36.93,76879.19,1.25,0.24698,0.0002,13.69824]
[1779077165780,36.93,76879.19,1.25,0.24698,0.0002,13.69824]
[1779077166051,36.93,76879.19,1.25,0.24698,0.0002,13.69824]
[1779077166111,36.93,76891.37,1.25,0.24938,0.0002,13.77136]
[1779077167109,36.93,76899.14,1.25,0.25092,0.0002,13.81773]
[1779077169567,36.93,76899.07,1.25,0.2509,0.0002,13.81717]
[1779077169628,36.93,76899.07,1.25,0.2509,0.0002,13.81717]
[1779077170135,36.93,76899.07,1.25,0.2509,0.0002,13.81717]
[1779077170159,36.93,76897.37,1.25,0.25056,0.0002,13.80693]
[1779077171379,36.93,76898.12,1.25,0.2507,0.0002,13.81134]
[1779077171385,36.93,76898.12,1.25,0.2507,0.0002,13.81134]
[1779077172014,36.93,76898.12,1.25,0.2507,0.0002,13.81126]
[1779077173320,36.93,76898.22,1.25,0.25072,0.0002,13.81178]
[1779077174024,36.93,76898.29,1.25,0.25073,0.0002,13.81211]
[1779077177173,36.93,76897.93,1.25,0.25065,0.0002,13.80979]
[1779077177183,36.92,76900.83,1.25,0.25123,0.0002,13.82701]
[1779077177186,36.92,76900.83,1.25,0.25123,0.0002,13.82701]
[1779077178052,36.92,76902.87,1.25,0.25163,0.0002,13.83906]
[1779077179399,36.92,76899.01,1.25,0.25086,0.0002,13.81591]
[1779077180172,36.92,76899.01,1.25,0.25086,0.0002,13.81591]
[1779077185455,36.92,76897.46,1.25,0.25053,0.0002,13.80609]
[1779077185472,36.92,76897.46,1.25,0.25053,0.0002,13.80609]
[1779077186109,36.92,76891.94,1.25,0.24943,0.0002,13.77297]
[1779077186909,36.92,76891.94,1.25,0.24943,0.0002,13.77297]
[1779077187115,36.92,76886.04,1.25,0.24826,0.0002,13.73751]
[1779077192150,36.92,76886.36,1.25,0.24825,0.0002,13.73307]
[1779077197184,36.92,76889.12,1.25,0.24879,0.0002,13.74942]
[1779077199940,36.92,76883.16,1.25,0.24761,0.0002,13.71348]
[1779077201852,36.92,76878.22,1.25,0.24663,0.0002,13.68371]
[1779077201902,36.92,76878.22,1.25,0.24663,0.0002,13.68371]
[1779077201926,36.92,76878.22,1.25,0.24663,0.0002,13.68371]
[1779077205356,36.92,76873.59,1.25,0.24572,0.0002,13.65566]
[1779077211759,36.91,76876.26,1.25,0.24621,0.0002,13.67095]
[1779077213905,36.91,76876.72,1.25,0.24629,0.0002,13.67344]
[1779077214385,36.91,76876.05,1.25,0.24615,0.0002,13.66911]
[1779077217271,36.91,76875.51,1.25,0.24604,0.0002,13.66557]
[1779077217904,36.9,76870.33,1.25,0.24501,0.0002,13.63397]
[1779077221005,36.9,76866.44,1.25,0.24424,0.0002,13.61028]
[1779077221050,36.9,76866.44,1.25,0.24424,0.0002,13.61028]
[1779077222415,36.9,76864.28,1.25,0.24381,0.0002,13.59696]
[1779077222973,36.9,76867.59,1.25,0.24446,0.0002,13.61698]
[1779077224380,36.9,76873.46,1.25,0.24561,0.0002,13.65234]
[1779077226561,36.9,76876.67,1.25,0.24623,0.0002,13.67161]
[1779077226616,36.9,76876.67,1.25,0.24623,0.0002,13.67161]
[1779077228212,36.9,76875.85,1.25,0.24607,0.0002,13.66652]
[1779077228632,36.9,76875.85,1.25,0.24606,0.0002,13.66639]
[1779077228773,36.9,76875.85,1.25,0.24606,0.0002,13.66639]
[1779077228826,36.9,76875.85,1.25,0.24606,0.0002,13.66639]
[1779077229019,36.9,76878.76,1.25,0.24663,0.0002,13.68383]
[1779077230678,36.9,76883.04,1.25,0.24747,0.0002,13.70959]
[1779077231180,36.9,76884.76,1.25,0.24781,0.0002,13.71988]
[1779077232635,36.9,76885.28,1.25,0.24791,0.0002,13.72294]
[1779077232692,36.9,76885.28,1.25,0.24791,0.0002,13.72294]
[1779077232866,36.9,76885.28,1.25,0.24791,0.0002,13.72294]
[1779077232898,36.9,76885.73,1.25,0.248,0.0002,13.72566]
[1779077238475,36.9,76888.42,1.25,0.24854,0.0002,13.7419]
[1779077243509,36.9,76891.07,1.25,0.24906,0.0002,13.75783]
[1779077245340,36.9,76891.46,1.25,0.24914,0.0002,13.76017]
[1779077246040,36.9,76891.46,1.25,0.24914,0.0002,13.76017]
[1779077246120,36.9,76891.46,1.25,0.24914,0.0002,13.76017]
[1779077246191,36.9,76884.37,1.25,0.24774,0.0002,13.71755]
[1779077250024,36.9,76879.93,1.25,0.24685,0.0002,13.69041]
[1779077250083,36.9,76879.93,1.25,0.24685,0.0002,13.69041]
[1779077250184,36.89,76878.76,1.25,0.24661,0.0002,13.68322]
[1779077255595,36.89,76879.33,1.25,0.24663,0.0002,13.67984]
[1779077260620,36.89,76878.95,1.25,0.24655,0.0002,13.67748]
[1779077264990,36.89,76879.14,1.25,0.24659,0.0002,13.6786]
[1779077265016,36.89,76879.82,1.25,0.24672,0.0002,13.68268]
[1779077265849,36.89,76885.81,1.25,0.24791,0.0002,13.71877]
[1779077267303,36.89,76889.82,1.25,0.2487,0.0002,13.74287]
[1779077267681,36.89,76889.82,1.25,0.2487,0.0002,13.74282]
[1779077272008,36.89,76882.09,1.25,0.24716,0.0002,13.696]
[1779077277546,36.88,76878.7,1.25,0.24647,0.0002,13.67486]
[1779077277922,36.88,76878.7,1.25,0.24647,0.0002,13.67486]
[1779077278134,36.88,76878.7,1.25,0.24647,0.0002,13.67486]
[1779077278290,36.88,76878.7,1.25,0.24647,0.0002,13.67486]
[1779077278473,36.88,76875.53,1.25,0.24584,0.0002,13.65557]
[1779077284660,36.88,76871.69,1.25,0.24508,0.0002,13.63214]
[1779077289834,36.88,76870.17,1.25,0.24477,0.0002,13.62261]
[1779077294871,36.88,76872.19,1.25,0.24516,0.0002,13.63463]
[1779077300169,36.88,76871.54,1.25,0.24502,0.0002,13.63049]
[1779077300675,36.88,76871.12,1.25,0.24494,0.0002,13.62789]
[1779077300913,36.88,76871.12,1.25,0.24494,0.0002,13.62785]
[1779077302250,36.88,76877.91,1.25,0.24627,0.0002,13.66894]
[1779077308969,36.88,76876.68,1.25,0.24603,0.0002,13.66153]
[1779077314004,36.88,76880.25,1.25,0.24667,0.0002,13.67706]
[1779077319039,36.88,76882.34,1.25,0.24708,0.0002,13.68955]
[1779077324074,36.88,76882.62,1.25,0.24713,0.0002,13.69104]
[1779077325549,36.88,76883.64,1.25,0.24733,0.0002,13.69715]
[1779077325637,36.88,76883.64,1.25,0.24733,0.0002,13.69715]
[1779077326089,36.88,76883.64,1.25,0.24733,0.0002,13.6971]
[1779077327611,36.88,76885.15,1.25,0.24762,0.0002,13.70614]
[1779077327618,36.88,76885.15,1.25,0.24762,0.0002,13.70614]
[1779077328103,36.88,76889.51,1.25,0.24849,0.0002,13.73243]
[1779077328545,36.88,76889.51,1.25,0.24849,0.0002,13.73243]
[1779077328547,36.88,76889.51,1.25,0.24849,0.0002,13.73243]
[1779077329111,36.88,76892.7,1.25,0.24912,0.0002,13.75167]
[1779077329403,36.88,76892.7,1.25,0.24912,0.0002,13.75167]
[1779077329649,36.88,76892.7,1.25,0.24912,0.0002,13.75167]
[1779077330117,36.88,76889.52,1.25,0.24849,0.0002,13.73242]
[1779077331092,36.88,76889.52,1.25,0.24849,0.0002,13.73242]
[1779077331156,36.88,76889.52,1.25,0.24849,0.0002,13.73242]
[1779077337165,36.88,76886.66,1.25,0.24792,0.0002,13.71535]
[1779077342200,36.88,76884.96,1.25,0.24759,0.0002,13.70517]
[1779077346118,36.88,76882.55,1.25,0.24712,0.0002,13.69069]
[1779077346229,36.88,76880.19,1.25,0.24665,0.0002,13.67648]
[1779077351263,36.88,76879.8,1.25,0.24658,0.0002,13.67435]
[1779077356298,36.88,76881.0,1.25,0.24683,0.0002,13.68181]
[1779077359326,36.88,76881.74,1.25,0.24697,0.0002,13.68635]
[1779077359438,36.88,76881.77,1.25,0.24698,0.0002,13.68656]
[1779077359615,36.88,76881.77,1.25,0.24698,0.0002,13.68656]
[1779077359708,36.88,76881.77,1.25,0.24698,0.0002,13.68656]
[1779077360326,36.88,76885.91,1.25,0.2478,0.0002,13.71155]
[1779077360520,36.88,76885.91,1.25,0.2478,0.0002,13.71155]
[1779077362300,36.88,76887.41,1.25,0.2481,0.0002,13.72058]
[1779077362364,36.88,76887.41,1.25,0.2481,0.0002,13.72058]
[1779077362340,36.88,76887.41,1.25,0.2481,0.0002,13.72058]
[1779077364119,36.88,76887.17,1.25,0.24805,0.0002,13.71914]
[1779077364212,36.88,76887.17,1.25,0.24805,0.0002,13.71914]
[1779077364309,36.88,76887.17,1.25,0.24805,0.0002,13.71914]
[1779077364354,36.88,76887.17,1.25,0.24805,0.0002,13.71914]
[1779077364441,36.88,76887.17,1.25,0.24805,0.0002,13.71914]
[1779077364490,36.88,76887.17,1.25,0.24805,0.0002,13.71914]
[1779077366046,36.88,76888.47,1.25,0.24831,0.0002,13.72695]
[1779077366180,36.88,76888.47,1.25,0.24831,0.0002,13.72695]
[1779077366368,36.88,76889.85,1.25,0.24858,0.0002,13.73524]
[1779077371403,36.88,76890.17,1.25,0.24855,0.0002,13.73041]
[1779077372710,36.88,76890.17,1.25,0.24855,0.0002,13.73041]
[1779077372859,36.88,76890.17,1.25,0.24855,0.0002,13.73041]
[1779077373000,36.88,76890.17,1.25,0.24855,0.0002,13.73041]
[1779077373132,36.88,76890.17,1.25,0.24855,0.0002,13.73041]
[1779077373352,36.88,76889.31,1.25,0.24838,0.0002,13.72519]
[1779077376195,36.88,76889.61,1.25,0.24844,0.0002,13.72698]
[1779077376210,36.88,76889.61,1.25,0.24844,0.0002,13.72698]
[1779077376225,36.88,76889.61,1.25,0.24844,0.0002,13.72698]
[1779077376368,36.88,76889.17,1.25,0.24835,0.0002,13.72431]
[1779077379066,36.88,76888.94,1.25,0.24831,0.0002,13.72291]
[1779077381119,36.88,76890.04,1.25,0.24852,0.0002,13.7295]
[1779077385361,36.87,76894.42,1.25,0.24936,0.0002,13.75486]
[1779077385528,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077385559,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077385641,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077385793,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077385936,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077385998,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077386052,36.87,76894.72,1.25,0.24942,0.0002,13.75661]
[1779077386286,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387371,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387474,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387488,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387521,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387564,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387719,36.87,76901.22,1.25,0.25071,0.0002,13.79551]
[1779077387999,36.87,76913.36,1.25,0.25313,0.0002,13.86774]
[1779077391404,36.87,76913.28,1.25,0.25312,0.0002,13.8675]
[1779077391410,36.87,76913.29,1.25,0.25313,0.0002,13.86797]
[1779077391437,36.87,76913.29,1.25,0.25313,0.0002,13.86797]
[1779077391551,36.87,76913.52,1.25,0.25319,0.0002,13.86956]
[1779077394253,36.87,76913.84,1.25,0.25326,0.0002,13.87169]
[1779077394316,36.87,76913.84,1.25,0.25326,0.0002,13.87169]
[1779077394345,36.88,76914.07,1.25,0.25331,0.0002,13.87326]
[1779077401058,36.88,76914.76,1.25,0.25348,0.0002,13.87827]
[1779077401144,36.88,76914.76,1.25,0.25348,0.0002,13.87827]
[1779077402197,36.87,76917.51,1.25,0.25397,0.0002,13.89283]
[1779077402220,36.87,76917.51,1.25,0.25397,0.0002,13.89283]
[1779077402228,36.87,76917.51,1.25,0.25397,0.0002,13.89283]
[1779077402374,36.87,76917.51,1.25,0.25397,0.0002,13.89283]
[1779077402327,36.87,76917.24,1.25,0.25392,0.0002,13.89114]
[1779077402499,36.87,76917.24,1.25,0.25392,0.0002,13.89114]
[1779077402567,36.87,76917.24,1.25,0.25392,0.0002,13.89114]
[1779077403206,36.87,76917.24,1.25,0.25392,0.0002,13.89114]
[1779077403368,36.87,76920.11,1.25,0.25449,0.0002,13.90808]
[1779077405320,36.87,76925.74,1.25,0.25562,0.0002,13.9414]
[1779077410682,36.87,76929.63,1.25,0.25639,0.0002,13.96408]
[1779077416340,36.87,76926.87,1.25,0.25583,0.0002,13.94755]
[1779077417731,36.87,76920.66,1.25,0.25458,0.0002,13.91068]
[1779077422118,36.87,76911.27,1.25,0.25269,0.0002,13.85486]
[1779077424369,36.86,76908.41,1.25,0.25212,0.0002,13.83772]
[1779077427355,36.86,76907.02,1.25,0.25184,0.0002,13.82935]
[1779077433308,36.86,76906.51,1.25,0.25165,0.0002,13.81966]
[1779077438879,36.86,76906.15,1.25,0.25156,0.0002,13.81686]
[1779077443914,36.85,76906.06,1.25,0.25152,0.0002,13.81578]
[1779077449007,36.85,76905.89,1.25,0.25147,0.0002,13.81434]
[1779077449053,36.85,76905.51,1.25,0.25139,0.0002,13.81196]
[1779077450453,36.85,76899.44,1.25,0.25018,0.0002,13.77553]
[1779077451120,36.85,76899.44,1.25,0.25018,0.0002,13.77553]
[1779077453178,36.85,76897.3,1.25,0.24974,0.0002,13.76252]
[1779077459013,36.85,76896.29,1.25,0.24953,0.0002,13.75609]
[1779077461039,36.85,76888.85,1.25,0.24805,0.0002,13.71116]
[1779077466073,36.85,76886.75,1.25,0.24763,0.0002,13.69844]
[1779077469633,36.85,76886.91,1.25,0.24766,0.0002,13.69938]
[1779077475139,36.85,76884.73,1.25,0.24723,0.0002,13.68619]
[1779077479586,36.85,76882.33,1.25,0.24676,0.0002,13.67177]
[1779077479616,36.85,76882.33,1.25,0.24676,0.0002,13.67177]
[1779077480174,36.85,76882.35,1.25,0.24676,0.0002,13.67191]
[1779077484057,36.85,76878.15,1.25,0.24593,0.0002,13.64662]
[1779077484202,36.85,76877.61,1.25,0.24583,0.0002,13.6434]
[1779077485910,36.85,76877.88,1.25,0.24588,0.0002,13.64508]
[1779077488913,36.85,76878.26,1.25,0.24596,0.0002,13.64751]
[1779077491367,36.85,76878.79,1.25,0.24607,0.0002,13.6508]
[1779077497294,36.85,76876.87,1.25,0.24564,0.0002,13.6334]
[1779077503060,36.85,76877.55,1.25,0.24578,0.0002,13.6378]
[1779077503287,36.85,76877.55,1.25,0.24578,0.0002,13.6378]
[1779077503498,36.85,76877.83,1.25,0.24584,0.0002,13.63954]
[1779077509378,36.85,76874.19,1.25,0.24512,0.0002,13.61745]
[1779077510491,36.85,76882.33,1.25,0.24672,0.0002,13.66669]
[1779077511397,36.85,76889.16,1.25,0.24808,0.0002,13.70796]
[1779077514597,36.85,76889.69,1.25,0.24818,0.0002,13.7111]
[1779077514623,36.85,76889.69,1.25,0.24818,0.0002,13.7111]
[1779077514741,36.85,76889.69,1.25,0.24818,0.0002,13.7111]
[1779077514928,36.85,76889.69,1.25,0.24818,0.0002,13.7111]
[1779077515424,36.85,76890.19,1.25,0.24828,0.0002,13.71407]
[1779077517543,36.85,76899.38,1.25,0.2501,0.0002,13.76917]
[1779077518981,36.85,76899.38,1.25,0.2501,0.0002,13.76911]
[1779077519043,36.85,76899.38,1.25,0.2501,0.0002,13.76911]
[1779077519456,36.85,76904.07,1.25,0.25103,0.0002,13.7971]
[1779077524488,36.85,76902.17,1.25,0.25063,0.0002,13.78517]
[1779077525231,36.85,76902.17,1.25,0.25063,0.0002,13.78517]
[1779077526345,36.85,76902.61,1.25,0.25072,0.0002,13.7877]
[1779077531532,36.84,76906.24,1.25,0.25142,0.0002,13.8087]
[1779077533547,36.84,76900.65,1.25,0.25029,0.0002,13.77504]
[1779077538581,36.84,76901.66,1.25,0.25048,0.0002,13.78068]
[1779077539417,36.84,76901.66,1.25,0.25048,0.0002,13.78068]
[1779077544790,36.84,76899.43,1.25,0.25002,0.0002,13.76684]
[1779077549849,36.83,76900.6,1.25,0.25024,0.0002,13.77357]
[1779077550821,36.83,76900.22,1.25,0.25016,0.0002,13.77114]
[1779077551476,36.83,76900.22,1.25,0.25016,0.0002,13.77114]
[1779077556721,36.83,76901.11,1.25,0.25026,0.0002,13.76989]
[1779077559223,36.83,76904.57,1.25,0.25095,0.0002,13.79062]
[1779077559420,36.83,76904.57,1.25,0.25095,0.0002,13.79062]
[1779077561961,36.83,76905.54,1.25,0.25113,0.0002,13.79613]
[1779077561983,36.83,76905.54,1.25,0.25113,0.0002,13.79613]
[1779077567820,36.82,76906.3,1.25,0.25126,0.0002,13.79992]
[1779077573853,36.82,76902.91,1.25,0.25056,0.0002,13.77908]
[1779077578909,36.82,76903.22,1.25,0.25061,0.0002,13.78049]
[1779077580730,36.82,76902.73,1.25,0.2505,0.0002,13.77739]
[1779077580859,36.82,76902.73,1.25,0.2505,0.0002,13.77739]
[1779077583658,36.82,76903.98,1.25,0.25074,0.0002,13.78462]
[1779077583744,36.82,76903.98,1.25,0.25074,0.0002,13.78462]
[1779077589401,36.81,76903.93,1.25,0.25072,0.0002,13.78389]
[1779077592204,36.81,76907.18,1.25,0.25136,0.0002,13.80304]
[1779077592275,36.81,76907.18,1.25,0.25136,0.0002,13.80304]
[1779077592294,36.81,76907.18,1.25,0.25136,0.0002,13.80304]
[1779077592429,36.81,76907.18,1.25,0.25136,0.0002,13.80304]
[1779077592484,36.81,76908.9,1.25,0.2517,0.0002,13.81322]
[1779077592721,36.81,76908.9,1.25,0.2517,0.0002,13.81322]
[1779077593425,36.81,76908.9,1.25,0.2517,0.0002,13.81322]
[1779077593583,36.81,76908.9,1.25,0.2517,0.0002,13.81322]
[1779077594459,36.81,76917.27,1.25,0.25337,0.0002,13.86302]
[1779077594734,36.81,76917.27,1.25,0.25337,0.0002,13.86302]
[1779077600909,36.81,76920.16,1.25,0.25395,0.0002,13.88025]
[1779077601543,36.81,76920.16,1.25,0.25395,0.0002,13.88025]
[1779077605264,36.81,76922.85,1.25,0.25449,0.0002,13.89626]
[1779077608617,36.81,76930.16,1.25,0.25597,0.0002,13.9396]
[1779077614600,36.81,76932.88,1.25,0.25645,0.0002,13.94951]
[1779077618239,36.81,76933.68,1.25,0.25661,0.0002,13.95416]
[1779077618244,36.81,76939.62,1.25,0.25781,0.0002,13.98915]
[1779077623574,36.81,76940.75,1.25,0.25803,0.0002,13.99557]
[1779077629657,36.81,76941.51,1.25,0.25817,0.0002,13.99963]
[1779077635482,36.8,76943.69,1.25,0.25859,0.0002,14.01195]
[1779077641130,36.8,76939.0,1.25,0.25762,0.0002,13.98387]
[1779077644197,36.8,76939.96,1.25,0.25781,0.0002,13.98931]
[1779077644362,36.8,76944.06,1.25,0.25864,0.0002,14.01334]
[1779077645458,36.8,76944.06,1.25,0.25864,0.0002,14.01334]
[1779077645597,36.8,76944.06,1.25,0.25864,0.0002,14.01334]
[1779077645665,36.8,76945.15,1.25,0.25886,0.0002,14.01964]
[1779077648486,36.8,76945.35,1.25,0.25889,0.0002,14.02059]
[1779077648598,36.8,76945.35,1.25,0.25889,0.0002,14.02059]
[1779077648645,36.8,76945.35,1.25,0.25889,0.0002,14.02059]
[1779077648677,36.8,76945.35,1.25,0.25889,0.0002,14.02059]
[1779077648717,36.8,76957.24,1.25,0.26131,0.0002,14.09007]
[1779077648822,36.8,76957.24,1.25,0.26131,0.0002,14.09007]
[1779077649415,36.79,76966.29,1.25,0.26315,0.0002,14.1426]
[1779077649812,36.79,76966.29,1.25,0.26315,0.0002,14.1426]
[1779077649819,36.79,76966.29,1.25,0.26315,0.0002,14.1426]
[1779077650273,36.79,76966.29,1.25,0.26315,0.0002,14.1426]
[1779077650692,36.79,76968.0,1.25,0.2635,0.0002,14.15252]
[1779077653602,36.79,76965.24,1.25,0.26293,0.0002,14.13638]
[1779077653690,36.79,76963.64,1.25,0.2626,0.0002,14.12703]
[1779077658706,36.79,76960.29,1.25,0.26191,0.0002,14.10732]
[1779077664501,36.79,76959.81,1.25,0.2618,0.0002,14.10426]
[1779077665677,36.79,76959.81,1.25,0.2618,0.0002,14.10426]
[1779077667405,36.79,76957.88,1.25,0.2614,0.0002,14.0929]
[1779077667530,36.79,76955.37,1.25,0.26089,0.0002,14.0782]
[1779077672564,36.79,76953.88,1.25,0.26052,0.0002,14.06337]
[1779077676768,36.79,76949.09,1.25,0.25953,0.0002,14.03493]
[1779077676821,36.79,76949.09,1.25,0.25953,0.0002,14.03493]
[1779077677600,36.79,76949.16,1.25,0.25954,0.0002,14.03527]
[1779077682634,36.78,76950.7,1.25,0.25984,0.0002,14.04392]
[1779077686357,36.78,76948.54,1.25,0.25939,0.0002,14.03098]
[1779077691697,36.78,76945.93,1.25,0.25885,0.0002,14.01544]
[1779077692998,36.78,76945.16,1.25,0.2587,0.0002,14.01091]
[1779077694190,36.78,76942.18,1.25,0.25809,0.0002,13.99337]
[1779077694717,36.78,76939.62,1.25,0.25757,0.0002,13.9783]
[1779077694897,36.78,76939.62,1.25,0.25757,0.0002,13.9783]
[1779077697693,36.78,76940.33,1.25,0.25771,0.0002,13.98244]
[1779077697753,36.78,76939.8,1.25,0.2576,0.0002,13.97924]
[1779077699778,36.78,76937.75,1.25,0.25718,0.0002,13.96692]
[1779077700760,36.78,76938.37,1.25,0.2573,0.0002,13.97043]
[1779077703073,36.78,76938.51,1.25,0.25732,0.0002,13.97094]
[1779077703781,36.78,76934.93,1.25,0.25659,0.0002,13.94965]
[1779077704721,36.78,76934.93,1.25,0.25659,0.0002,13.94965]
[1779077704869,36.77,76936.09,1.25,0.25682,0.0002,13.95637]
[1779077706098,36.77,76938.62,1.25,0.25733,0.0002,13.97125]
[1779077706207,36.77,76938.62,1.25,0.25733,0.0002,13.97125]
[1779077712338,36.77,76936.06,1.25,0.25679,0.0002,13.95554]
[1779077715660,36.77,76938.15,1.25,0.2572,0.0002,13.96749]
[1779077715687,36.77,76938.62,1.25,0.25728,0.0002,13.96999]
[1779077716757,36.77,76938.62,1.25,0.25728,0.0002,13.96999]
[1779077716774,36.77,76938.62,1.25,0.25728,0.0002,13.96999]
[1779077716844,36.77,76938.42,1.25,0.25724,0.0002,13.96868]
[1779077717033,36.77,76938.42,1.25,0.25724,0.0002,13.96868]
[1779077717065,36.76,76935.01,1.25,0.25654,0.0002,13.9484]
[1779077718315,36.76,76935.01,1.25,0.25654,0.0002,13.9484]
[1779077723921,36.76,76929.48,1.25,0.2554,0.0002,13.91509]
[1779077729475,36.76,76930.61,1.25,0.25563,0.0002,13.92158]
[1779077735441,36.76,76932.77,1.25,0.25598,0.0002,13.928]
[1779077741044,36.76,76935.44,1.25,0.25652,0.0002,13.94352]
[1779077746075,36.76,76940.06,1.25,0.25745,0.0002,13.97076]
[1779077749175,36.76,76939.85,1.25,0.25741,0.0002,13.96952]
[1779077749523,36.76,76945.37,1.25,0.25853,0.0002,14.00204]
[1779077751799,36.76,76950.96,1.25,0.25966,0.0002,14.03484]
[1779077757798,36.75,76950.39,1.25,0.25954,0.0002,14.03121]
[1779077757828,36.75,76944.98,1.25,0.25843,0.0002,13.99936]
[1779077762239,36.75,76951.74,1.25,0.25981,0.0002,14.03894]
[1779077768230,36.75,76950.27,1.25,0.2595,0.0002,14.03]
[1779077773265,36.75,76949.19,1.25,0.25927,0.0002,14.02342]
[1779077774460,36.75,76949.19,1.25,0.25927,0.0002,14.02342]
[1779077774687,36.75,76949.19,1.25,0.25927,0.0002,14.02342]
[1779077774764,36.75,76949.18,1.25,0.25926,0.0002,14.02331]
[1779077780108,36.75,76953.52,1.25,0.26015,0.0002,14.04882]
[1779077785798,36.75,76950.95,1.25,0.25963,0.0002,14.03385]
[1779077791391,36.75,76949.04,1.25,0.25918,0.0002,14.01674]
[1779077796427,36.75,76945.79,1.25,0.25851,0.0002,13.99743]
[1779077799832,36.75,76945.5,1.25,0.25845,0.0002,13.99564]
[1779077800455,36.75,76942.57,1.25,0.25785,0.0002,13.97834]
[1779077802578,36.75,76942.99,1.25,0.25793,0.0002,13.98074]
[1779077805703,36.75,76939.96,1.25,0.25731,0.0002,13.96266]
[1779077805832,36.75,76939.73,1.25,0.25726,0.0002,13.96123]
[1779077806235,36.75,76939.73,1.25,0.25726,0.0002,13.96123]
[1779077806277,36.75,76939.73,1.25,0.25726,0.0002,13.96123]
[1779077806514,36.75,76939.73,1.25,0.25726,0.0002,13.96123]
[1779077806626,36.75,76937.34,1.25,0.25678,0.0002,13.94703]
[1779077807281,36.75,76937.34,1.25,0.25678,0.0002,13.94703]
[1779077807601,36.75,76937.34,1.25,0.25678,0.0002,13.94703]
[1779077807737,36.75,76937.34,1.25,0.25678,0.0002,13.94703]
[1779077807770,36.75,76937.34,1.25,0.25678,0.0002,13.94703]
[1779077807872,36.75,76937.34,1.25,0.25678,0.0002,13.94703]
[1779077807817,36.75,76924.59,1.25,0.2542,0.0002,13.87134]
[1779077807890,36.75,76924.59,1.25,0.2542,0.0002,13.87134]
[1779077807905,36.75,76924.59,1.25,0.2542,0.0002,13.87134]
[1779077807943,36.75,76924.59,1.25,0.2542,0.0002,13.87134]
[1779077807982,36.75,76924.59,1.25,0.2542,0.0002,13.87134]
[1779077808215,36.75,76924.59,1.25,0.2542,0.0002,13.87134]
[1779077808859,36.74,76911.99,1.25,0.25165,0.0002,13.7959]
[1779077811108,36.74,76907.05,1.25,0.25066,0.0002,13.76619]
[1779077811562,36.74,76906.43,1.25,0.25053,0.0002,13.7624]
[1779077812634,36.74,76906.43,1.25,0.25053,0.0002,13.7624]
[1779077812642,36.74,76906.43,1.25,0.25053,0.0002,13.7624]
[1779077812668,36.74,76906.43,1.25,0.25053,0.0002,13.7624]
[1779077812697,36.74,76906.43,1.25,0.25053,0.0002,13.7624]
[1779077812735,36.74,76906.76,1.25,0.2506,0.0002,13.76432]
[1779077816703,36.74,76914.57,1.25,0.25216,0.0002,13.81094]
[1779077818763,36.74,76914.65,1.25,0.25217,0.0002,13.81141]
[1779077818813,36.74,76914.65,1.25,0.25217,0.0002,13.81141]
[1779077824450,36.74,76916.97,1.25,0.25264,0.0002,13.8252]
[1779077825403,36.74,76916.67,1.25,0.25258,0.0002,13.82339]
[1779077825635,36.74,76916.01,1.25,0.25244,0.0002,13.81944]
[1779077830676,36.74,76918.08,1.25,0.25286,0.0002,13.83175]
[1779077835706,36.74,76916.21,1.25,0.25248,0.0002,13.8205]
[1779077839640,36.74,76916.2,1.25,0.25248,0.0002,13.82061]
[1779077839734,36.74,76918.06,1.25,0.25286,0.0002,13.83181]
[1779077840509,36.74,76918.06,1.25,0.25286,0.0002,13.83181]
[1779077841687,36.74,76916.26,1.25,0.2525,0.0002,13.82114]
[1779077841701,36.74,76916.26,1.25,0.2525,0.0002,13.82114]
[1779077841725,36.74,76916.26,1.25,0.2525,0.0002,13.82114]
[1779077841748,36.74,76916.26,1.25,0.2525,0.0002,13.82122]
[1779077846783,36.74,76915.28,1.25,0.25231,0.0002,13.81537]
[1779077851820,36.74,76916.79,1.25,0.25255,0.0002,13.81837]
[1779077856855,36.74,76917.58,1.25,0.25271,0.0002,13.82312]
[1779077858382,36.74,76918.04,1.25,0.2528,0.0002,13.82588]
[1779077858484,36.74,76918.04,1.25,0.2528,0.0002,13.82588]
[1779077863928,36.74,76918.76,1.25,0.25294,0.0002,13.83024]
[1779077868951,36.74,76919.63,1.25,0.25312,0.0002,13.83529]
[1779077874536,36.74,76919.59,1.25,0.2531,0.0002,13.83472]
[1779077874558,36.74,76919.59,1.25,0.2531,0.0002,13.83472]
[1779077874652,36.74,76919.59,1.25,0.2531,0.0002,13.83472]
[1779077874662,36.74,76919.39,1.25,0.25305,0.0002,13.83336]
[1779077875029,36.74,76919.39,1.25,0.25305,0.0002,13.83336]
[1779077875126,36.74,76919.39,1.25,0.25305,0.0002,13.83336]
[1779077875660,36.74,76913.46,1.25,0.25185,0.0002,13.79784]
[1779077876925,36.74,76913.46,1.25,0.25185,0.0002,13.79784]
[1779077876430,36.74,76905.31,1.25,0.25022,0.0002,13.74891]
[1779077877028,36.74,76905.31,1.25,0.25022,0.0002,13.74891]
[1779077877955,36.74,76905.31,1.25,0.25022,0.0002,13.74891]
[1779077881004,36.74,76903.95,1.25,0.24995,0.0002,13.74077]
[1779077886649,36.74,76902.49,1.25,0.24966,0.0002,13.73208]
[1779077892913,36.74,76902.4,1.25,0.24965,0.0002,13.73167]
[1779077898311,36.74,76902.54,1.25,0.24968,0.0002,13.73266]
[1779077899670,36.74,76902.43,1.25,0.24966,0.0002,13.73202]
[1779077899724,36.74,76902.43,1.25,0.24966,0.0002,13.73202]
[1779077899848,36.74,76902.75,1.25,0.24972,0.0002,13.73397]
[1779077900571,36.74,76902.75,1.25,0.24972,0.0002,13.73397]
[1779077900654,36.74,76893.04,1.25,0.24779,0.0002,13.67544]
[1779077904199,36.74,76886.72,1.25,0.24654,0.0002,13.63752]
[1779077907805,36.75,76885.77,1.25,0.24636,0.0002,13.63198]
[1779077909431,36.75,76884.61,1.25,0.24614,0.0002,13.62516]
[1779077909603,36.75,76883.35,1.25,0.24589,0.0002,13.61761]
[1779077913266,36.75,76878.1,1.25,0.24479,0.0002,13.57973]
[1779077918307,36.75,76880.53,1.25,0.24527,0.0002,13.59458]
[1779077923334,36.75,76883.8,1.25,0.24592,0.0002,13.61436]
[1779077925392,36.75,76883.95,1.25,0.24595,0.0002,13.61525]
[1779077929188,36.75,76882.65,1.25,0.24569,0.0002,13.6073]
[1779077929285,36.75,76882.65,1.25,0.24569,0.0002,13.6073]
[1779077929354,36.75,76882.65,1.25,0.24569,0.0002,13.6073]
[1779077929745,36.75,76882.65,1.25,0.24569,0.0002,13.6073]
[1779077929846,36.75,76888.66,1.25,0.24688,0.0002,13.64373]
[1779077930455,36.75,76888.66,1.25,0.24688,0.0002,13.64373]
[1779077930486,36.75,76892.54,1.25,0.24765,0.0002,13.66716]
[1779077932518,36.75,76892.54,1.25,0.24765,0.0002,13.6671]
[1779077932522,36.75,76892.54,1.25,0.24765,0.0002,13.6671]
[1779077932595,36.75,76892.54,1.25,0.24765,0.0002,13.6671]
[1779077932728,36.75,76892.54,1.25,0.24765,0.0002,13.6671]
[1779077932866,36.75,76892.54,1.25,0.24765,0.0002,13.6671]
[1779077932975,36.75,76892.54,1.25,0.24765,0.0002,13.6671]
[1779077932950,36.75,76893.97,1.25,0.24793,0.0002,13.67566]
[1779077934607,36.75,76893.97,1.25,0.24793,0.0002,13.67556]
[1779077935801,36.75,76894.76,1.25,0.24808,0.0002,13.68024]
[1779077936666,36.74,76895.89,1.25,0.2483,0.0002,13.68697]
[1779077938640,36.74,76898.13,1.25,0.24875,0.0002,13.7004]
[1779077938677,36.74,76898.13,1.25,0.24875,0.0002,13.7004]
[1779077944481,36.74,76896.97,1.25,0.24851,0.0002,13.69335]
[1779077949516,36.74,76897.42,1.25,0.2486,0.0002,13.69602]
[1779077954180,36.74,76898.42,1.25,0.2488,0.0002,13.70198]
[1779077954953,36.74,76900.09,1.25,0.24913,0.0002,13.71202]
[1779077955250,36.74,76900.09,1.25,0.24913,0.0002,13.71202]
[1779077955271,36.74,76900.09,1.25,0.24913,0.0002,13.71202]
[1779077957690,36.74,76906.66,1.25,0.25044,0.0002,13.75148]
[1779077959341,36.74,76909.4,1.25,0.25099,0.0002,13.76778]
[1779077963263,36.74,76913.61,1.25,0.25182,0.0002,13.79273]
[1779077963452,36.74,76913.61,1.25,0.25182,0.0002,13.79273]
[1779077963453,36.74,76913.61,1.25,0.25182,0.0002,13.79273]
[1779077963471,36.74,76913.61,1.25,0.25182,0.0002,13.79273]
[1779077965514,36.74,76913.61,1.25,0.25182,0.0002,13.7927]
[1779077965634,36.74,76913.61,1.25,0.25182,0.0002,13.7927]
[1779077971671,36.74,76915.42,1.25,0.25211,0.0002,13.7973]
[1779077976706,36.74,76916.05,1.25,0.25223,0.0002,13.80082]
[1779077981995,36.74,76916.89,1.25,0.25239,0.0002,13.80569]
[1779077981999,36.74,76916.89,1.25,0.25239,0.0002,13.80569]
[1779077982083,36.74,76917.66,1.25,0.25255,0.0002,13.81026]
[1779077984059,36.74,76917.85,1.25,0.25258,0.0002,13.81137]
[1779077986126,36.74,76918.12,1.25,0.25264,0.0002,13.81293]
[1779077988474,36.74,76918.04,1.25,0.25262,0.0002,13.81242]
[1779077989797,36.74,76911.38,1.25,0.25128,0.0002,13.77247]
[1779077994997,36.74,76909.45,1.25,0.25089,0.0002,13.76081]
[1779077996044,36.73,76909.18,1.25,0.25083,0.0002,13.75914]
[1779077998495,36.73,76910.79,1.25,0.25115,0.0002,13.76877]
[1779077998861,36.73,76910.79,1.25,0.25115,0.0002,13.76875]
[1779078002426,36.73,76910.65,1.25,0.25112,0.0002,13.76782]
[1779078002573,36.73,76910.65,1.25,0.25112,0.0002,13.76782]
[1779078002891,36.73,76910.16,1.25,0.25102,0.0002,13.76485]
[1779078003504,36.73,76910.16,1.25,0.25102,0.0002,13.76485]
[1779078004672,36.73,76906.84,1.25,0.25036,0.0002,13.74489]
[1779078007014,36.73,76900.32,1.25,0.24905,0.0002,13.70567]
[1779078008552,36.73,76899.18,1.25,0.24883,0.0002,13.69887]
[1779078008932,36.73,76899.27,1.25,0.24885,0.0002,13.69945]
[1779078010945,36.73,76893.8,1.25,0.24776,0.0002,13.66653]
[1779078011729,36.73,76893.8,1.25,0.24776,0.0002,13.66653]
[1779078011874,36.73,76893.8,1.25,0.24776,0.0002,13.66653]
[1779078011995,36.74,76887.72,1.25,0.24655,0.0002,13.6298]
[1779078013967,36.74,76880.74,1.25,0.24517,0.0002,13.5874]
[1779078014558,36.74,76880.74,1.25,0.24517,0.0002,13.5874]
[1779078015238,36.74,76879.74,1.25,0.24497,0.0002,13.58127]
[1779078015939,36.74,76879.74,1.25,0.24497,0.0002,13.58127]
[1779078021123,36.73,76878.8,1.25,0.24477,0.0002,13.57532]
[1779078026418,36.73,76877.17,1.25,0.24445,0.0002,13.56524]
[1779078032097,36.73,76877.85,1.25,0.24451,0.0002,13.56314]
[1779078036254,36.73,76878.29,1.25,0.24459,0.0002,13.56575]
[1779078036286,36.73,76878.29,1.25,0.24459,0.0002,13.56575]
[1779078036355,36.73,76878.29,1.25,0.24459,0.0002,13.56573]
[1779078042326,36.73,76876.96,1.25,0.24433,0.0002,13.55756]
[1779078044994,36.73,76875.19,1.25,0.24398,0.0002,13.54674]
[1779078050222,36.73,76873.41,1.25,0.24362,0.0002,13.53578]
[1779078055268,36.73,76871.85,1.25,0.24331,0.0002,13.52621]
[1779078060501,36.73,76870.96,1.25,0.24313,0.0002,13.52073]
[1779078066334,36.73,76866.1,1.25,0.24218,0.0002,13.49105]
[1779078071369,36.73,76865.82,1.25,0.24213,0.0002,13.48945]
[1779078075631,36.73,76865.53,1.25,0.24207,0.0002,13.48774]
[1779078075722,36.73,76865.53,1.25,0.24207,0.0002,13.48774]
[1779078075946,36.73,76865.53,1.25,0.24207,0.0002,13.48774]
[1779078075999,36.73,76865.53,1.25,0.24207,0.0002,13.48774]
[1779078076009,36.73,76864.37,1.25,0.24184,0.0002,13.48066]
[1779078079061,36.73,76860.73,1.25,0.24113,0.0002,13.45829]
[1779078079119,36.73,76860.73,1.25,0.24113,0.0002,13.45829]
[1779078084461,36.73,76855.72,1.25,0.24015,0.0002,13.42788]
[1779078089012,36.73,76854.3,1.25,0.23988,0.0002,13.41934]
[1779078089060,36.73,76853.91,1.25,0.23981,0.0002,13.41701]
[1779078093958,36.74,76854.33,1.25,0.23983,0.0002,13.41371]
[1779078094040,36.74,76852.79,1.25,0.23953,0.0002,13.40429]
[1779078096043,36.74,76844.0,1.25,0.23782,0.0002,13.35019]
[1779078097811,36.74,76844.55,1.25,0.23793,0.0002,13.3537]
[1779078103816,36.74,76846.33,1.25,0.2383,0.0002,13.36545]
[1779078109109,36.75,76849.06,1.25,0.23886,0.0002,13.38297]
[1779078110746,36.75,76849.06,1.25,0.23886,0.0002,13.38311]
[1779078110892,36.75,76849.06,1.25,0.23886,0.0002,13.38311]
[1779078111113,36.75,76849.06,1.25,0.23887,0.0002,13.3834]
[1779078111282,36.75,76849.06,1.25,0.23887,0.0002,13.3834]
[1779078111337,36.75,76849.06,1.25,0.23887,0.0002,13.3834]
[1779078111696,36.75,76849.06,1.25,0.23887,0.0002,13.3834]
[1779078111950,36.75,76849.06,1.25,0.23887,0.0002,13.3834]
[1779078111966,36.75,76849.06,1.25,0.23887,0.0002,13.3834]
[1779078111977,36.75,76851.02,1.25,0.23926,0.0002,13.39561]
[1779078118142,36.75,76852.01,1.25,0.23948,0.0002,13.40255]
[1779078123582,36.76,76853.21,1.25,0.23974,0.0002,13.41067]
[1779078123694,36.76,76853.21,1.25,0.23974,0.0002,13.41067]
[1779078123888,36.76,76853.21,1.25,0.23974,0.0002,13.41067]
[1779078123990,36.76,76853.21,1.25,0.23974,0.0002,13.41067]
[1779078124005,36.76,76853.21,1.25,0.23974,0.0002,13.41067]
[1779078124111,36.76,76854.54,1.25,0.24,0.0002,13.419]
[1779078124759,36.76,76854.54,1.25,0.24,0.0002,13.419]
[1779078124816,36.76,76854.54,1.25,0.24,0.0002,13.419]
[1779078127402,36.76,76860.63,1.25,0.24121,0.0002,13.4568]
[1779078132251,36.76,76859.52,1.25,0.24101,0.0002,13.45047]
[1779078132818,36.76,76859.52,1.25,0.24101,0.0002,13.45056]
[1779078135015,36.76,76858.64,1.25,0.24084,0.0002,13.44525]
[1779078135063,36.76,76858.64,1.25,0.24084,0.0002,13.44525]
[1779078135119,36.76,76858.98,1.25,0.24091,0.0002,13.44743]
[1779078140876,36.77,76861.39,1.25,0.2414,0.0002,13.46272]
[1779078145909,36.77,76859.55,1.25,0.24105,0.0002,13.45187]
[1779078148921,36.77,76859.28,1.25,0.24101,0.0002,13.45041]
[1779078150925,36.77,76858.31,1.25,0.24082,0.0002,13.44465]
[1779078154793,36.77,76854.9,1.25,0.2401,0.0002,13.4181]
[1779078154972,36.77,76854.64,1.25,0.24006,0.0002,13.41663]
[1779078155858,36.77,76854.64,1.25,0.24006,0.0002,13.41663]
[1779078155979,36.77,76854.1,1.25,0.23996,0.0002,13.41346]
[1779078161014,36.78,76857.7,1.25,0.24068,0.0002,13.43624]
[1779078166049,36.78,76857.79,1.25,0.24072,0.0002,13.43741]
[1779078171085,36.79,76856.37,1.25,0.24047,0.0002,13.42936]
[1779078174526,36.79,76856.72,1.25,0.24054,0.0002,13.43179]
[1779078175113,36.79,76857.46,1.25,0.2407,0.0002,13.4366]
[1779078176227,36.79,76857.46,1.25,0.2407,0.0002,13.4366]
[1779078178132,36.79,76847.91,1.25,0.23883,0.0002,13.3781]
[1779078178714,36.79,76848.33,1.25,0.23892,0.0002,13.38078]
[1779078178758,36.79,76848.33,1.25,0.23892,0.0002,13.38088]
[1779078184222,36.79,76847.86,1.25,0.23883,0.0002,13.37801]
[1779078184315,36.79,76847.62,1.25,0.23878,0.0002,13.37651]
[1779078184952,36.79,76847.62,1.25,0.23878,0.0002,13.37651]
[1779078185197,36.79,76847.62,1.25,0.23878,0.0002,13.37651]
[1779078185240,36.79,76833.92,1.25,0.23612,0.00019,13.29188]
[1779078185440,36.79,76833.92,1.25,0.23612,0.00019,13.29188]
[1779078185507,36.79,76833.92,1.25,0.23612,0.00019,13.29188]
[1779078185569,36.79,76833.92,1.25,0.23612,0.00019,13.29188]
[1779078186195,36.79,76833.04,1.25,0.23594,0.00019,13.2864]
[1779078187200,36.79,76821.01,1.25,0.23361,0.00019,13.21164]
[1779078188112,36.79,76821.01,1.25,0.23361,0.00019,13.21164]
[1779078188163,36.79,76821.01,1.25,0.23361,0.00019,13.21164]
[1779078188172,36.79,76821.01,1.25,0.23361,0.00019,13.21164]
[1779078188205,36.79,76820.31,1.25,0.23348,0.00019,13.20731]
[1779078190132,36.79,76819.75,1.25,0.23337,0.00019,13.20386]
[1779078190172,36.79,76819.75,1.25,0.23337,0.00019,13.20386]
[1779078190219,36.79,76812.26,1.25,0.23193,0.00019,13.15708]
[1779078191878,36.79,76809.27,1.25,0.23135,0.00019,13.13838]
[1779078194081,36.79,76809.0,1.25,0.2313,0.00019,13.13669]
[1779078194104,36.79,76809.0,1.25,0.2313,0.00019,13.13669]
[1779078194247,36.79,76807.82,1.25,0.23108,0.00019,13.12931]
[1779078194771,36.79,76807.82,1.25,0.23108,0.00019,13.12931]
[1779078195254,36.79,76805.88,1.25,0.2307,0.00019,13.11717]
[1779078198187,36.79,76805.49,1.25,0.23063,0.00019,13.11476]
[1779078198278,36.79,76804.9,1.25,0.23052,0.00019,13.11108]
[1779078203635,36.79,76804.57,1.25,0.23046,0.00019,13.10909]
[1779078203665,36.79,76804.57,1.25,0.23046,0.00019,13.10909]
[1779078204030,36.79,76804.57,1.25,0.23046,0.00019,13.10909]
[1779078204063,36.79,76804.57,1.25,0.23046,0.00019,13.10909]
[1779078205242,36.79,76793.32,1.25,0.22831,0.00019,13.03853]
[1779078206278,36.79,76786.95,1.25,0.22709,0.00019,12.9984]
[1779078208514,36.79,76782.85,1.25,0.22632,0.00019,12.97271]
[1779078208598,36.79,76782.85,1.25,0.22632,0.00019,12.97271]
[1779078209132,36.79,76770.93,1.25,0.22407,0.00019,12.89737]
[1779078209489,36.79,76770.93,1.25,0.22407,0.00019,12.89737]
[1779078209602,36.79,76770.93,1.25,0.22407,0.00019,12.89737]
[1779078210554,36.79,76765.69,1.25,0.22308,0.00019,12.86416]
[1779078210971,36.79,76760.47,1.25,0.2221,0.00019,12.83106]
[1779078214638,36.79,76758.93,1.25,0.22175,0.00019,12.81529]
[1779078214679,36.79,76758.93,1.25,0.22175,0.00019,12.81529]
[1779078214824,36.79,76758.93,1.25,0.22175,0.00019,12.81529]
[1779078214828,36.79,76758.27,1.25,0.22163,0.00019,12.81135]
[1779078216373,36.79,76758.27,1.25,0.22163,0.00019,12.81135]
[1779078216592,36.8,76757.19,1.25,0.22144,0.00019,12.80474]
[1779078218946,36.8,76749.14,1.25,0.21994,0.00019,12.75377]
[1779078220923,36.8,76738.29,1.25,0.21793,0.00019,12.6848]
[1779078223955,36.8,76747.01,1.25,0.21957,0.00019,12.74111]
[1779078224605,36.8,76747.01,1.25,0.21957,0.00019,12.74111]
[1779078224787,36.8,76747.2,1.25,0.21961,0.00019,12.74246]
[1779078230935,36.8,76747.17,1.25,0.21962,0.00019,12.7429]
[1779078233477,36.81,76753.92,1.25,0.22091,0.00019,12.78663]
[1779078234701,36.81,76753.92,1.25,0.22091,0.00019,12.78684]
[1779078234780,36.81,76755.32,1.25,0.22118,0.00019,12.79594]
[1779078240094,36.81,76753.93,1.25,0.22094,0.00019,12.78781]
[1779078243161,36.82,76744.04,1.25,0.21912,0.00019,12.72545]
[1779078247846,36.82,76738.56,1.25,0.21813,0.00019,12.6914]
[1779078248074,36.82,76735.59,1.25,0.21758,0.00019,12.67257]
[1779078253449,36.83,76734.35,1.25,0.21738,0.00019,12.66562]
[1779078253514,36.83,76734.35,1.25,0.21738,0.00019,12.66562]
[1779078259150,36.83,76733.49,1.25,0.21726,0.00019,12.66139]
[1779078263590,36.85,76732.8,1.25,0.21721,0.00019,12.65979]
[1779078268777,36.86,76734.23,1.25,0.21757,0.00019,12.67205]
[1779078271626,36.86,76738.27,1.25,0.21835,0.00019,12.69876]
[1779078275401,36.87,76747.95,1.25,0.22011,0.00019,12.75529]
[1779078276276,36.87,76753.76,1.25,0.2212,0.00019,12.79247]
[1779078281723,36.87,76751.24,1.25,0.22076,0.00019,12.77736]
[1779078282202,36.88,76744.63,1.25,0.21953,0.00019,12.73549]
[1779078287908,36.88,76739.71,1.25,0.21865,0.00019,12.7053]
[1779078292943,36.89,76738.92,1.25,0.21853,0.00019,12.70121]
[1779078297979,36.89,76737.49,1.25,0.21829,0.00019,12.69301]
[1779078301208,36.89,76732.73,1.25,0.21742,0.00019,12.663]
[1779078301307,36.89,76732.32,1.25,0.21735,0.00019,12.66061]
[1779078303014,36.89,76726.44,1.25,0.21628,0.00018,12.62331]
[1779078308058,36.9,76727.83,1.25,0.21655,0.00018,12.63286]
[1779078309464,36.9,76728.46,1.25,0.21667,0.00018,12.63702]
[1779078310074,36.9,76729.37,1.25,0.21685,0.00018,12.64297]
[1779078311539,36.9,76726.15,1.25,0.21625,0.00018,12.62248]
[1779078313314,36.9,76723.22,1.25,0.21572,0.00018,12.60386]
[1779078313319,36.9,76721.78,1.25,0.21546,0.00018,12.59479]
[1779078314349,36.9,76714.12,1.25,0.21405,0.00018,12.54582]
[1779078316116,36.9,76707.79,1.25,0.2129,0.00018,12.50545]
[1779078317343,36.9,76699.27,1.25,0.21135,0.00018,12.45076]
[1779078319138,36.92,76706.3,1.25,0.21275,0.00018,12.49992]
[1779078322160,36.92,76713.47,1.25,0.21409,0.00018,12.54683]
[1779078325325,36.93,76720.21,1.25,0.21534,0.00018,12.59073]
[1779078326256,36.93,76720.21,1.25,0.21534,0.00018,12.59073]
[1779078326311,36.93,76719.74,1.25,0.21526,0.00018,12.58793]
[1779078332181,36.93,76724.64,1.25,0.21612,0.00018,12.61392]
[1779078337270,36.94,76725.54,1.25,0.21631,0.00018,12.62058]
[1779078338092,36.94,76725.54,1.25,0.21631,0.00018,12.62058]
[1779078338206,36.94,76725.54,1.25,0.21631,0.00018,12.62058]
[1779078340722,36.94,76717.84,1.25,0.21491,0.00018,12.57181]
[1779078344549,36.94,76720.77,1.25,0.21547,0.00018,12.59139]
[1779078344597,36.94,76720.77,1.25,0.21547,0.00018,12.59139]
[1779078346575,36.94,76721.58,1.25,0.21563,0.00018,12.59694]
[1779078347342,36.95,76722.91,1.25,0.21588,0.00018,12.60563]
[1779078348096,36.95,76722.91,1.25,0.21588,0.00018,12.60563]
[1779078348349,36.95,76728.0,1.25,0.21683,0.00018,12.63833]
[1779078353386,36.95,76730.19,1.25,0.21727,0.00018,12.65342]
[1779078358422,36.96,76729.8,1.25,0.21723,0.00018,12.65212]
[1779078363458,36.96,76734.39,1.25,0.21811,0.00019,12.68253]
[1779078368494,36.97,76733.84,1.25,0.21804,0.00019,12.68005]
[1779078373531,36.97,76735.11,1.25,0.2183,0.00019,12.68913]
[1779078379219,36.98,76735.24,1.25,0.21835,0.00019,12.69073]
[1779078385325,36.98,76732.61,1.25,0.2179,0.00018,12.67529]
[1779078390408,36.99,76732.36,1.25,0.21789,0.00018,12.67466]
[1779078393123,36.99,76739.66,1.25,0.21919,0.00019,12.71563]
[1779078398708,36.99,76742.33,1.25,0.21971,0.00019,12.73336]
[1779078400076,36.99,76742.33,1.25,0.21971,0.00019,12.73336]
[1779078401500,36.99,76736.16,1.25,0.21857,0.00019,12.69437]
[1779078404177,37.0,76738.13,1.25,0.21894,0.00019,12.70716]
[1779078407545,37.0,76743.91,1.25,0.22003,0.00019,12.74428]
[1779078410343,37.0,76745.21,1.25,0.22028,0.00019,12.75268]
[1779078415827,37.0,76750.93,1.25,0.22135,0.00019,12.7893]
[1779078420652,37.0,76756.45,1.25,0.22239,0.00019,12.82442]
[1779078423310,37.0,76749.29,1.25,0.22106,0.00019,12.77925]
[1779078425345,37.0,76743.57,1.25,0.22,0.00019,12.74312]
[1779078430367,37.0,76741.24,1.25,0.21958,0.00019,12.72892]
[1779078435389,37.01,76737.55,1.25,0.21891,0.00019,12.70605]
[1779078440451,37.01,76737.55,1.25,0.21893,0.00019,12.70654]
[1779078446520,37.01,76740.53,1.25,0.2195,0.00019,12.72614]
[1779078447552,37.01,76739.97,1.25,0.2194,0.00019,12.72267]
[1779078448367,37.01,76728.85,1.25,0.21735,0.00018,12.6521]
[1779078450317,37.01,76722.69,1.25,0.21621,0.00018,12.61281]
[1779078455373,37.02,76722.54,1.25,0.21612,0.00018,12.60595]
[1779078457683,37.02,76721.61,1.25,0.21596,0.00018,12.60033]
[1779078457723,37.02,76721.61,1.25,0.21596,0.00018,12.60033]
[1779078458122,37.02,76719.43,1.25,0.21556,0.00018,12.58652]
[1779078462150,37.02,76725.44,1.25,0.21668,0.00018,12.62543]
[1779078467448,37.02,76726.88,1.25,0.21696,0.00018,12.63499]
[1779078473227,37.03,76728.78,1.25,0.21735,0.00018,12.64835]
[1779078478555,37.03,76728.7,1.25,0.21736,0.00018,12.64858]
[1779078482408,37.03,76728.38,1.25,0.21732,0.00018,12.6473]
[1779078482430,37.04,76728.22,1.25,0.2173,0.00018,12.64647]
[1779078488333,37.04,76728.45,1.25,0.21737,0.00018,12.649]
[1779078493367,37.05,76727.53,1.25,0.21723,0.00018,12.64407]
[1779078498402,37.05,76721.8,1.25,0.2162,0.00018,12.60838]
[1779078499409,37.05,76715.87,1.25,0.21511,0.00018,12.57066]
[1779078502593,37.05,76715.81,1.25,0.2151,0.00018,12.57042]
[1779078502624,37.05,76714.22,1.25,0.21481,0.00018,12.56033]
[1779078502956,37.05,76714.22,1.25,0.21481,0.00018,12.56033]
[1779078503037,37.05,76714.22,1.25,0.21481,0.00018,12.56033]
[1779078507081,37.05,76715.33,1.25,0.21503,0.00018,12.56773]
[1779078507129,37.05,76715.33,1.25,0.21503,0.00018,12.56773]
[1779078512502,37.06,76709.49,1.25,0.21392,0.00018,12.5253]
[1779078517536,37.06,76708.99,1.25,0.21386,0.00018,12.52329]
[1779078522570,37.07,76709.58,1.25,0.21401,0.00018,12.52825]
[1779078527605,37.07,76708.85,1.25,0.21391,0.00018,12.52485]
[1779078529818,37.08,76709.46,1.25,0.21404,0.00018,12.52928]
[1779078529940,37.08,76709.46,1.25,0.21404,0.00018,12.52928]
[1779078530625,37.08,76709.2,1.25,0.214,0.00018,12.52789]
[1779078532357,37.08,76709.52,1.25,0.21406,0.00018,12.5302]
[1779078532640,37.08,76710.0,1.25,0.21416,0.00018,12.53353]
[1779078538426,37.09,76709.33,1.25,0.21407,0.00018,12.53054]
[1779078541955,37.09,76709.26,1.25,0.21409,0.00018,12.53109]
[1779078542048,37.09,76709.58,1.25,0.21416,0.00018,12.53338]
[1779078544273,37.09,76709.58,1.25,0.21416,0.00018,12.53338]
[1779078544321,37.09,76707.88,1.25,0.21386,0.00018,12.52301]
[1779078548660,37.1,76700.0,1.25,0.21245,0.00018,12.47366]
[1779078552781,37.1,76705.85,1.25,0.21356,0.00018,12.5124]
[1779078557815,37.11,76709.01,1.25,0.21417,0.00018,12.53372]
[1779078562850,37.11,76713.13,1.25,0.21495,0.00018,12.56093]
[1779078567884,37.12,76713.15,1.25,0.21498,0.00018,12.56191]
[1779078572922,37.12,76713.79,1.25,0.21505,0.00018,12.56064]
[1779078577477,37.12,76712.9,1.25,0.2149,0.00018,12.55547]
[1779078577537,37.13,76716.71,1.25,0.2156,0.00018,12.57992]
[1779078578454,37.13,76716.71,1.25,0.2156,0.00018,12.57992]
[1779078578517,37.13,76721.39,1.25,0.21647,0.00018,12.60988]
[1779078581621,37.13,76729.17,1.25,0.21791,0.00018,12.65966]
[1779078586637,37.13,76731.42,1.25,0.21834,0.00018,12.67422]
[1779078589313,37.13,76736.69,1.25,0.21931,0.00019,12.70772]
[1779078589371,37.13,76736.69,1.25,0.21931,0.00019,12.70772]
[1779078589394,37.13,76736.09,1.25,0.2192,0.00019,12.70393]
[1779078592341,37.13,76735.68,1.25,0.21913,0.00019,12.70135]
[1779078592438,37.13,76735.66,1.25,0.21912,0.00019,12.70123]
[1779078596237,37.13,76736.13,1.25,0.21921,0.00019,12.70423]
[1779078596633,37.13,76736.07,1.25,0.2192,0.00019,12.70385]
[1779078599013,37.13,76737.78,1.25,0.21952,0.00019,12.71468]
[1779078599688,37.13,76737.66,1.25,0.2195,0.00019,12.71391]
[1779078604690,37.13,76732.91,1.25,0.21861,0.00018,12.68375]
[1779078609720,37.13,76733.35,1.25,0.2187,0.00018,12.68656]
[1779078614722,37.13,76733.49,1.25,0.21872,0.00018,12.68742]
[1779078619745,37.13,76731.5,1.25,0.21836,0.00018,12.67497]
[1779078624768,37.13,76731.27,1.25,0.21832,0.00018,12.67355]
[1779078629782,37.13,76732.22,1.25,0.21849,0.00018,12.67963]
[1779078634822,37.13,76730.01,1.25,0.21802,0.00018,12.65946]
[1779078639842,37.13,76730.97,1.25,0.2182,0.00018,12.66568]
[1779078644847,37.13,76727.02,1.25,0.21747,0.00018,12.64074]
[1779078644872,37.13,76727.02,1.25,0.21747,0.00018,12.64074]
[1779078645698,37.13,76726.78,1.25,0.21743,0.00018,12.63926]
[1779078649492,37.13,76726.15,1.25,0.21732,0.00018,12.63543]
[1779078649754,37.13,76726.43,1.25,0.21737,0.00018,12.63727]
[1779078652672,37.13,76719.4,1.25,0.21609,0.00018,12.59279]
[1779078654681,37.14,76707.62,1.25,0.21393,0.00018,12.51792]
[1779078655327,37.14,76707.62,1.25,0.21393,0.00018,12.51792]
[1779078655390,37.14,76707.62,1.25,0.21393,0.00018,12.51792]
[1779078660578,37.14,76709.28,1.25,0.21426,0.00018,12.52937]
[1779078665591,37.14,76709.86,1.25,0.2144,0.00018,12.53416]
[1779078668986,37.15,76712.14,1.25,0.21484,0.00018,12.54933]
[1779078669130,37.15,76712.14,1.25,0.21484,0.00018,12.54933]
[1779078673661,37.15,76712.99,1.25,0.215,0.00018,12.5551]
[1779078673704,37.15,76712.99,1.25,0.215,0.00018,12.5551]
[1779078675332,37.15,76714.95,1.25,0.21537,0.00018,12.56775]
[1779078675421,37.15,76714.95,1.25,0.21537,0.00018,12.56775]
[1779078677799,37.15,76725.42,1.25,0.2173,0.00018,12.63452]
[1779078679669,37.15,76727.3,1.25,0.21764,0.00018,12.64649]
[1779078679689,37.15,76727.3,1.25,0.21764,0.00018,12.64649]
[1779078679790,37.15,76727.52,1.25,0.21768,0.00018,12.6479]
[1779078679830,37.15,76727.52,1.25,0.21768,0.00018,12.6479]
[1779078680027,37.15,76727.52,1.25,0.21768,0.00018,12.6479]
[1779078680133,37.15,76727.52,1.25,0.21768,0.00018,12.6479]
[1779078680791,37.15,76727.63,1.25,0.2177,0.00018,12.64859]
[1779078681693,37.15,76734.84,1.25,0.21904,0.00018,12.69428]
[1779078686738,37.15,76736.93,1.25,0.21942,0.00019,12.70731]
[1779078691617,37.15,76738.6,1.25,0.21972,0.00019,12.71781]
[1779078691760,37.15,76738.6,1.25,0.21972,0.00019,12.71781]
[1779078697796,37.15,76739.44,1.25,0.21981,0.00019,12.71683]
[1779078702797,37.15,76744.65,1.25,0.22078,0.00019,12.74985]
[1779078707812,37.15,76745.97,1.25,0.22103,0.00019,12.75844]
[1779078710915,37.15,76738.0,1.25,0.21956,0.00019,12.70839]
[1779078715928,37.15,76734.39,1.25,0.21889,0.00018,12.6856]
[1779078717028,37.15,76733.19,1.25,0.21867,0.00018,12.67802]
[1779078717833,37.15,76732.91,1.25,0.21862,0.00018,12.67627]
[1779078719192,37.15,76727.05,1.25,0.21754,0.00018,12.63922]
[1779078725294,37.15,76727.94,1.25,0.21771,0.00018,12.64517]
[1779078732252,37.16,76722.07,1.25,0.21665,0.00018,12.60858]
[1779078732965,37.16,76722.36,1.25,0.21671,0.00018,12.61056]
[1779078733115,37.16,76722.33,1.25,0.21671,0.00018,12.6105]
[1779078739103,37.16,76724.72,1.25,0.21717,0.00018,12.6264]
[1779078744138,37.16,76727.45,1.25,0.21769,0.00018,12.64421]
[1779078749431,37.17,76724.59,1.25,0.21718,0.00018,12.62651]
[1779078752185,37.17,76725.13,1.25,0.21728,0.00018,12.63016]
[1779078752305,37.17,76725.13,1.25,0.21728,0.00018,12.63016]
[1779078752480,37.17,76725.13,1.25,0.21728,0.00018,12.63016]
[1779078752491,37.17,76725.45,1.25,0.21728,0.00018,12.62619]
[1779078756788,37.17,76732.76,1.25,0.21864,0.00018,12.67297]
[1779078762698,37.17,76734.19,1.25,0.21891,0.00018,12.68243]
[1779078767709,37.17,76735.31,1.25,0.21913,0.00019,12.68969]
[1779078770949,37.17,76736.6,1.25,0.21937,0.00019,12.69795]
[1779078771020,37.17,76736.6,1.25,0.21937,0.00019,12.69795]
[1779078771861,37.17,76742.91,1.25,0.22054,0.00019,12.73783]
[1779078776876,37.18,76747.94,1.25,0.22148,0.00019,12.7699]
[1779078779158,37.18,76746.95,1.25,0.2213,0.00019,12.76376]
[1779078779307,37.18,76746.95,1.25,0.2213,0.00019,12.76376]
[1779078781165,37.18,76746.98,1.25,0.22131,0.00019,12.76401]
[1779078781250,37.18,76746.98,1.25,0.22131,0.00019,12.76401]
[1779078782607,37.18,76740.47,1.25,0.2201,0.00019,12.72302]
[1779078783219,37.18,76740.47,1.25,0.2201,0.00019,12.72302]
[1779078788225,37.18,76734.89,1.25,0.21907,0.00018,12.68765]
[1779078791182,37.18,76735.98,1.25,0.21927,0.00019,12.69457]
[1779078791910,37.18,76735.68,1.25,0.21921,0.00019,12.69269]
[1779078796932,37.18,76733.82,1.25,0.21887,0.00018,12.68097]
[1779078801967,37.18,76730.61,1.25,0.21828,0.00018,12.66084]
[1779078806970,37.18,76721.48,1.25,0.21661,0.00018,12.60317]
[1779078812024,37.18,76725.26,1.25,0.21724,0.00018,12.6211]
[1779078817031,37.18,76725.49,1.25,0.21728,0.00018,12.62263]
[1779078822114,37.18,76722.14,1.25,0.21667,0.00018,12.60156]
[1779078827128,37.18,76723.53,1.25,0.21694,0.00018,12.61065]
[1779078832181,37.18,76725.25,1.25,0.21726,0.00018,12.62183]
[1779078837205,37.19,76725.84,1.25,0.21738,0.00018,12.62582]
[1779078842303,37.19,76726.15,1.25,0.21744,0.00018,12.62804]
[1779078847333,37.19,76726.34,1.25,0.21748,0.00018,12.62952]
[1779078848883,37.19,76732.2,1.25,0.21857,0.00018,12.66675]
[1779078849990,37.19,76732.2,1.25,0.21857,0.00018,12.66675]
[1779078850887,37.19,76732.65,1.25,0.21865,0.00018,12.66965]
[1779078855362,37.19,76737.29,1.25,0.21952,0.00019,12.69918]
[1779078855922,37.19,76736.32,1.25,0.21934,0.00019,12.69312]
[1779078857628,37.19,76736.18,1.25,0.21932,0.00019,12.69231]
[1779078857936,37.19,76736.58,1.25,0.21939,0.00019,12.69491]
[1779078862972,37.19,76734.63,1.25,0.21904,0.00018,12.68289]
[1779078868008,37.19,76736.73,1.25,0.21944,0.00019,12.69655]
[1779078873473,37.2,76731.94,1.25,0.21849,0.00018,12.66034]
[1779078879084,37.2,76736.67,1.25,0.21938,0.00019,12.6905]
[1779078884124,37.2,76735.08,1.25,0.21908,0.00018,12.68051]
[1779078889593,37.2,76734.28,1.25,0.21894,0.00018,12.67548]
[1779078895197,37.2,76735.85,1.25,0.21923,0.00019,12.68537]
[1779078900233,37.2,76737.77,1.25,0.21958,0.00019,12.69735]
[1779078905725,37.19,76742.38,1.25,0.22043,0.00019,12.72625]
[1779078905890,37.19,76742.38,1.25,0.22043,0.00019,12.72625]
[1779078905916,37.19,76743.64,1.25,0.22066,0.00019,12.73414]
[1779078908067,37.19,76744.21,1.25,0.22076,0.00019,12.73759]
[1779078908136,37.19,76744.21,1.25,0.22076,0.00019,12.73759]
[1779078913755,37.19,76745.69,1.25,0.22102,0.00019,12.74649]
[1779078918835,37.19,76746.81,1.25,0.22122,0.00019,12.75326]
[1779078919004,37.19,76747.09,1.25,0.22127,0.00019,12.75495]
[1779078920630,37.19,76747.09,1.25,0.22127,0.00019,12.75487]
[1779078921055,37.19,76747.67,1.25,0.22137,0.00019,12.75845]
[1779078925040,37.19,76755.66,1.25,0.22285,0.00019,12.80835]
[1779078929001,37.19,76761.38,1.25,0.22392,0.00019,12.84426]
[1779078929445,37.19,76761.38,1.25,0.22392,0.00019,12.84426]
[1779078929579,37.19,76761.38,1.25,0.22392,0.00019,12.84426]
[1779078932707,37.19,76766.28,1.25,0.22478,0.00019,12.86896]
[1779078932779,37.19,76766.28,1.25,0.22478,0.00019,12.86896]
[1779078932817,37.19,76766.28,1.25,0.22478,0.00019,12.86896]
[1779078932850,37.19,76766.28,1.25,0.22478,0.00019,12.86896]
[1779078933055,37.19,76766.28,1.25,0.22478,0.00019,12.86896]
[1779078933103,37.19,76767.6,1.25,0.22503,0.00019,12.87727]
[1779078935001,37.19,76779.21,1.25,0.22722,0.00019,12.9499]
[1779078940515,37.19,76784.91,1.25,0.22829,0.00019,12.98515]
[1779078945551,37.19,76785.7,1.25,0.22842,0.00019,12.98971]
[1779078947325,37.19,76785.54,1.25,0.22839,0.00019,12.98864]
[1779078947401,37.19,76785.54,1.25,0.22839,0.00019,12.98864]
[1779078947630,37.19,76785.54,1.25,0.22839,0.00019,12.98864]
[1779078947705,37.19,76785.54,1.25,0.22839,0.00019,12.98864]
[1779078950272,37.18,76775.86,1.25,0.22651,0.00019,12.92675]
[1779078951751,37.18,76771.77,1.25,0.22574,0.00019,12.90109]
[1779078951820,37.18,76771.77,1.25,0.22574,0.00019,12.90109]
[1779078954757,37.18,76764.28,1.25,0.22432,0.00019,12.85395]
[1779078956759,37.18,76764.25,1.25,0.22432,0.00019,12.8537]
[1779078962951,37.18,76768.66,1.25,0.22514,0.00019,12.88114]
[1779078968713,37.17,76767.18,1.25,0.22485,0.00019,12.87166]
[1779078973748,37.17,76768.18,1.25,0.22504,0.00019,12.87778]
[1779078978784,37.17,76770.54,1.25,0.22548,0.00019,12.89235]
[1779078982201,37.17,76770.54,1.25,0.22547,0.00019,12.89222]
[1779078987455,37.17,76777.47,1.25,0.22678,0.00019,12.93549]
[1779078991189,37.17,76778.8,1.25,0.22703,0.00019,12.94379]
[1779078991258,37.17,76778.8,1.25,0.22703,0.00019,12.94379]
[1779078997573,37.17,76782.13,1.25,0.22758,0.00019,12.95812]
[1779079002579,37.17,76786.24,1.25,0.22835,0.00019,12.98347]
[1779079003157,37.17,76792.07,1.25,0.22945,0.00019,13.01965]
[1779079005509,37.17,76795.85,1.25,0.23016,0.00019,13.04288]
[1779079005607,37.17,76795.85,1.25,0.23016,0.00019,13.04288]
[1779079005731,37.17,76795.85,1.25,0.23016,0.00019,13.04288]
[1779079005789,37.17,76795.85,1.25,0.23016,0.00019,13.04288]
[1779079006064,37.17,76800.26,1.25,0.231,0.00019,13.07018]
[1779079007135,37.17,76800.26,1.25,0.231,0.00019,13.07018]
[1779079010795,37.17,76804.27,1.25,0.23177,0.00019,13.09489]
[1779079010801,37.17,76804.27,1.25,0.23177,0.00019,13.09489]
[1779079015807,37.17,76803.04,1.25,0.23153,0.00019,13.08728]
[1779079015812,37.17,76803.04,1.25,0.23153,0.00019,13.08728]
[1779079020250,37.17,76798.08,1.25,0.23059,0.00019,13.05658]
[1779079020822,37.17,76798.08,1.25,0.23059,0.00019,13.05658]
[1779079020831,37.17,76798.08,1.25,0.23059,0.00019,13.05658]
[1779079021092,37.17,76789.47,1.25,0.22895,0.00019,13.00313]
[1779079025836,37.16,76787.03,1.25,0.22847,0.00019,12.98746]
[1779079025846,37.16,76787.03,1.25,0.22847,0.00019,12.98746]
[1779079030851,37.16,76783.96,1.25,0.22787,0.00019,12.96771]
[1779079030857,37.16,76783.96,1.25,0.22787,0.00019,12.96771]
[1779079031151,37.16,76782.84,1.25,0.22765,0.00019,12.96063]
[1779079031744,37.16,76782.84,1.25,0.22765,0.00019,12.96063]
[1779079031813,37.16,76782.84,1.25,0.22765,0.00019,12.96063]
[1779079032158,37.16,76782.83,1.25,0.22765,0.00019,12.96047]
[1779079037193,37.16,76787.04,1.25,0.22843,0.00019,12.98616]
[1779079042228,37.15,76784.46,1.25,0.22792,0.00019,12.96951]
[1779079047760,37.15,76786.11,1.25,0.22822,0.00019,12.97939]
[1779079050074,37.15,76794.39,1.25,0.22978,0.00019,13.03043]
[1779079051118,37.15,76794.39,1.25,0.22978,0.00019,13.03043]
[1779079051162,37.15,76794.39,1.25,0.22978,0.00019,13.03043]
[1779079053976,37.15,76796.3,1.25,0.23006,0.00019,13.0356]
[1779079054022,37.15,76796.3,1.25,0.23006,0.00019,13.0356]
[1779079054241,37.15,76795.98,1.25,0.22999,0.00019,13.03344]
[1779079054287,37.15,76795.98,1.25,0.22999,0.00019,13.03344]
[1779079060076,37.14,76796.07,1.25,0.22998,0.00019,13.03317]
[1779079065293,37.14,76794.72,1.25,0.2297,0.00019,13.02408]
[1779079065406,37.14,76794.72,1.25,0.2297,0.00019,13.02408]
[1779079065431,37.14,76794.72,1.25,0.2297,0.00019,13.02408]
[1779079065462,37.14,76795.29,1.25,0.22981,0.00019,13.02759]
[1779079066985,37.14,76795.29,1.25,0.22981,0.00019,13.02759]
[1779079068417,37.14,76798.9,1.25,0.2305,0.00019,13.05003]
[1779079068514,37.14,76801.26,1.25,0.23095,0.00019,13.06471]
[1779079074892,37.14,76801.08,1.25,0.23092,0.00019,13.06377]
[1779079080495,37.14,76802.8,1.25,0.23125,0.00019,13.07455]
[1779079085530,37.14,76803.77,1.25,0.23144,0.00019,13.08058]
[1779079090590,37.14,76806.91,1.25,0.23204,0.00019,13.10002]
[1779079095641,37.14,76808.98,1.25,0.23243,0.00019,13.11268]
[1779079095788,37.14,76808.98,1.25,0.23243,0.00019,13.11268]
[1779079101642,37.14,76809.34,1.25,0.23249,0.00019,13.11456]
[1779079105104,37.14,76802.56,1.25,0.23119,0.00019,13.0725]
[1779079107122,37.14,76802.56,1.25,0.23119,0.00019,13.07249]
[1779079110275,37.14,76796.58,1.25,0.23004,0.00019,13.03508]
[1779079111320,37.14,76796.34,1.25,0.22992,0.00019,13.02725]
[1779079111718,37.14,76796.34,1.25,0.22992,0.00019,13.02718]
[1779079112719,37.14,76803.97,1.25,0.23138,0.00019,13.07456]
[1779079114279,37.14,76803.97,1.25,0.23138,0.00019,13.07456]
[1779079115465,37.14,76808.2,1.25,0.23218,0.00019,13.10071]
[1779079115589,37.14,76808.2,1.25,0.23218,0.00019,13.10071]
[1779079115684,37.14,76808.2,1.25,0.23218,0.00019,13.10071]
[1779079115828,37.14,76808.2,1.25,0.23218,0.00019,13.10071]
[1779079115928,37.14,76808.24,1.25,0.23219,0.00019,13.10092]
[1779079119325,37.13,76807.81,1.25,0.2321,0.00019,13.09813]
[1779079119391,37.13,76807.81,1.25,0.2321,0.00019,13.09813]
[1779079119769,37.13,76807.88,1.25,0.23212,0.00019,13.09852]
[1779079124836,37.13,76807.76,1.25,0.23209,0.00019,13.09757]
[1779079125144,37.13,76802.05,1.25,0.23099,0.00019,13.06215]
[1779079130845,37.13,76800.22,1.25,0.23064,0.00019,13.05066]
[1779079135880,37.13,76801.89,1.25,0.23095,0.00019,13.06083]
[1779079140915,37.13,76799.11,1.25,0.23041,0.00019,13.04341]
[1779079145950,37.13,76799.01,1.25,0.23039,0.00019,13.0426]
[1779079150985,37.13,76798.4,1.25,0.23027,0.00019,13.03862]
[1779079156020,37.13,76796.28,1.25,0.22986,0.00019,13.02527]
[1779079162192,37.13,76797.94,1.25,0.23017,0.00019,13.03543]
[1779079162273,37.13,76797.94,1.25,0.23017,0.00019,13.03543]
[1779079162299,37.13,76797.94,1.25,0.23017,0.00019,13.03543]
[1779079162369,37.13,76797.94,1.25,0.23017,0.00019,13.0354]
[1779079164962,37.13,76792.79,1.25,0.22918,0.00019,13.00307]
[1779079165272,37.12,76784.59,1.25,0.22761,0.00019,12.95174]
[1779079170328,37.12,76784.76,1.25,0.22762,0.00019,12.95208]
[1779079175330,37.12,76781.23,1.25,0.22686,0.00019,12.92302]
[1779079176176,37.12,76781.45,1.25,0.2269,0.00019,12.92428]
[1779079176250,37.12,76781.45,1.25,0.2269,0.00019,12.92428]
[1779079176373,37.12,76781.45,1.25,0.2269,0.00019,12.92428]
[1779079176289,37.12,76780.1,1.25,0.22664,0.00019,12.91572]
[1779079178321,37.11,76774.18,1.25,0.22551,0.00019,12.87844]
[1779079182151,37.11,76773.27,1.25,0.22534,0.00019,12.87258]
[1779079182197,37.11,76773.27,1.25,0.22534,0.00019,12.87258]
[1779079182199,37.11,76773.27,1.25,0.22534,0.00019,12.87258]
[1779079182339,37.11,76773.27,1.25,0.22534,0.00019,12.87258]
[1779079182388,37.11,76773.27,1.25,0.22534,0.00019,12.87258]
[1779079182486,37.11,76773.09,1.25,0.2253,0.00019,12.87142]
[1779079182596,37.11,76773.09,1.25,0.2253,0.00019,12.87142]
[1779079187181,37.11,76773.04,1.25,0.22529,0.00019,12.87101]
[1779079187347,37.11,76772.61,1.25,0.22521,0.00019,12.86831]
[1779079188318,37.11,76772.61,1.25,0.22521,0.00019,12.86831]
[1779079188331,37.11,76772.61,1.25,0.22521,0.00019,12.86831]
[1779079188393,37.11,76772.42,1.25,0.22517,0.00019,12.86711]
[1779079188422,37.11,76772.42,1.25,0.22517,0.00019,12.86711]
[1779079188515,37.11,76772.42,1.25,0.22517,0.00019,12.86711]
[1779079188535,37.11,76772.42,1.25,0.22517,0.00019,12.86711]
[1779079188631,37.11,76772.42,1.25,0.22517,0.00019,12.86711]
[1779079190595,37.11,76772.22,1.25,0.22513,0.00019,12.86586]
[1779079193212,37.11,76773.7,1.25,0.22541,0.00019,12.87516]
[1779079193359,37.11,76786.33,1.25,0.2278,0.00019,12.95415]
[1779079193569,37.11,76786.33,1.25,0.2278,0.00019,12.95415]
[1779079193789,37.11,76786.33,1.25,0.2278,0.00019,12.95415]
[1779079194177,37.11,76786.33,1.25,0.2278,0.00019,12.95415]
[1779079195351,37.11,76801.93,1.25,0.23077,0.00019,13.05128]
[1779079198271,37.11,76804.37,1.25,0.23124,0.00019,13.06641]
[1779079198402,37.11,76804.37,1.25,0.23124,0.00019,13.06641]
[1779079198345,37.11,76804.32,1.25,0.23123,0.00019,13.06614]
[1779079199621,37.11,76804.32,1.25,0.23123,0.00019,13.06616]
[1779079204629,37.11,76805.67,1.25,0.2315,0.00019,13.07466]
[1779079207762,37.11,76805.65,1.25,0.23149,0.00019,13.07455]
[1779079208086,37.11,76805.65,1.25,0.23149,0.00019,13.07455]
[1779079208184,37.11,76805.65,1.25,0.23149,0.00019,13.07455]
[1779079208561,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079208623,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079208784,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079208845,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079208858,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079209020,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079209064,37.11,76805.2,1.25,0.23141,0.00019,13.07176]
[1779079209408,37.11,76819.09,1.25,0.23407,0.00019,13.15762]
[1779079209811,37.11,76819.09,1.25,0.23407,0.00019,13.15762]
[1779079210415,37.11,76839.37,1.25,0.23799,0.00019,13.28206]
[1779079210690,37.11,76839.37,1.25,0.23799,0.00019,13.28206]
[1779079210706,37.11,76839.37,1.25,0.23799,0.00019,13.28206]
[1779079211422,37.11,76842.87,1.25,0.23867,0.00019,13.30342]
[1779079212770,37.11,76843.23,1.25,0.23874,0.00019,13.30556]
[1779079212793,37.11,76843.23,1.25,0.23874,0.00019,13.30556]
[1779079213439,37.11,76843.1,1.25,0.23871,0.00019,13.30474]
[1779079214354,37.11,76843.1,1.25,0.23871,0.00019,13.30474]
[1779079214415,37.11,76843.1,1.25,0.23871,0.00019,13.30474]
[1779079214447,37.11,76856.58,1.25,0.24134,0.0002,13.3868]
[1779079214575,37.11,76856.58,1.25,0.24134,0.0002,13.3868]
[1779079214610,37.11,76856.58,1.25,0.24134,0.0002,13.3868]
[1779079218279,37.11,76860.04,1.25,0.24201,0.0002,13.40748]
[1779079218384,37.11,76860.04,1.25,0.24201,0.0002,13.40748]
[1779079218450,37.1,76860.11,1.25,0.24198,0.0002,13.4065]
[1779079219677,37.1,76860.11,1.25,0.24198,0.0002,13.4065]
[1779079219778,37.1,76860.7,1.25,0.24208,0.0002,13.4098]
[1779079220888,37.1,76860.7,1.25,0.24208,0.0002,13.4098]
[1779079221040,37.1,76860.7,1.25,0.24208,0.0002,13.4098]
[1779079221267,37.1,76860.7,1.25,0.24208,0.0002,13.4098]
[1779079221343,37.1,76860.7,1.25,0.24208,0.0002,13.4098]
[1779079221368,37.1,76860.7,1.25,0.24208,0.0002,13.40966]
[1779079224604,37.1,76860.7,1.25,0.24206,0.0002,13.40924]
[1779079224649,37.1,76860.7,1.25,0.24206,0.0002,13.40924]
[1779079225391,37.1,76860.7,1.25,0.24206,0.0002,13.40924]
[1779079225439,37.1,76860.7,1.25,0.24206,0.0002,13.40924]
[1779079224870,37.1,76861.73,1.25,0.24226,0.0002,13.41535]
[1779079225507,37.1,76861.73,1.25,0.24226,0.0002,13.41535]
[1779079225545,37.1,76861.73,1.25,0.24226,0.0002,13.41535]
[1779079225793,37.09,76861.74,1.25,0.24221,0.0002,13.4139]
[1779079228408,37.08,76861.62,1.25,0.24214,0.0002,13.41163]
[1779079228537,37.08,76861.62,1.25,0.24214,0.0002,13.41163]
[1779079228635,37.06,76861.62,1.25,0.24204,0.0002,13.40862]
[1779079231789,37.06,76864.46,1.25,0.24259,0.0002,13.42555]
[1779079231898,37.06,76864.46,1.25,0.24259,0.0002,13.42555]
[1779079231979,37.06,76868.77,1.25,0.24334,0.0002,13.44491]
[1779079235156,37.05,76874.26,1.25,0.24437,0.0002,13.47643]
[1779079237358,37.05,76876.26,1.25,0.24475,0.0002,13.48819]
[1779079237545,37.05,76875.12,1.25,0.24452,0.0002,13.48094]
[1779079238193,37.04,76874.06,1.25,0.24429,0.0002,13.47401]
[1779079241449,37.04,76874.13,1.25,0.24427,0.0002,13.47356]
[1779079241496,37.04,76874.11,1.25,0.24426,0.0002,13.47301]
[1779079247227,37.03,76873.88,1.25,0.24417,0.0002,13.47026]
[1779079253745,37.03,76871.71,1.25,0.24372,0.0002,13.45676]
[1779079260382,37.03,76870.09,1.25,0.2434,0.0002,13.44678]
[1779079264273,37.02,76864.52,1.25,0.24229,0.0002,13.41249]
[1779079264302,37.02,76864.52,1.25,0.24229,0.0002,13.41249]
[1779079266319,37.02,76864.33,1.25,0.24224,0.0002,13.41114]
[1779079271662,37.02,76869.22,1.25,0.24319,0.0002,13.44026]
[1779079276910,36.99,76869.04,1.25,0.24301,0.0002,13.43481]
[1779079279926,36.99,76875.19,1.25,0.24417,0.0002,13.47062]
[1779079282370,36.99,76875.55,1.25,0.24424,0.0002,13.47271]
[1779079282754,36.99,76874.89,1.25,0.2441,0.0002,13.46861]
[1779079282762,36.99,76874.89,1.25,0.2441,0.0002,13.46861]
[1779079283050,36.99,76874.89,1.25,0.2441,0.0002,13.46861]
[1779079283457,36.99,76874.89,1.25,0.2441,0.0002,13.46861]
[1779079283463,36.99,76879.48,1.25,0.24501,0.0002,13.49628]
[1779079284575,36.98,76880.27,1.25,0.24516,0.0002,13.50096]
[1779079284778,36.98,76880.27,1.25,0.24516,0.0002,13.50096]
[1779079284943,36.98,76880.27,1.25,0.24516,0.0002,13.50096]
[1779079284998,36.98,76880.27,1.25,0.24516,0.0002,13.50096]
[1779079285265,36.98,76898.2,1.25,0.24872,0.0002,13.60872]
[1779079286179,36.98,76898.2,1.25,0.24872,0.0002,13.60872]
[1779079286227,36.98,76898.2,1.25,0.24872,0.0002,13.60872]
[1779079286299,36.98,76907.48,1.25,0.25055,0.0002,13.66348]
[1779079288053,36.98,76907.37,1.25,0.25053,0.0002,13.6628]
[1779079288064,36.98,76907.37,1.25,0.25053,0.0002,13.6628]
[1779079288076,36.98,76907.37,1.25,0.25053,0.0002,13.6628]
[1779079288263,36.98,76907.37,1.25,0.25053,0.0002,13.6628]
[1779079288321,36.98,76909.0,1.25,0.25085,0.0002,13.67245]
[1779079290113,36.98,76908.83,1.25,0.25082,0.0002,13.67134]
[1779079290164,36.98,76908.83,1.25,0.25082,0.0002,13.67134]
[1779079290187,36.98,76908.8,1.25,0.25081,0.0002,13.67108]
[1779079292012,36.98,76915.32,1.25,0.25204,0.0002,13.70362]
[1779079293619,36.98,76915.89,1.25,0.25215,0.0002,13.70688]
[1779079293631,36.98,76915.89,1.25,0.25215,0.0002,13.70688]
[1779079293681,36.98,76915.89,1.25,0.25215,0.0002,13.70688]
[1779079294319,36.98,76915.66,1.25,0.2521,0.0002,13.7054]
[1779079297047,36.97,76916.34,1.25,0.25223,0.0002,13.70921]
[1779079297127,36.97,76916.53,1.25,0.25227,0.0002,13.71023]
[1779079302197,36.97,76919.88,1.25,0.25293,0.0002,13.72966]
[1779079305050,36.97,76919.82,1.25,0.2529,0.0002,13.72892]
[1779079305252,36.97,76919.82,1.25,0.2529,0.0002,13.72892]
[1779079305453,36.97,76919.82,1.25,0.2529,0.0002,13.72892]
[1779079305550,36.97,76920.8,1.25,0.25309,0.0002,13.73461]
[1779079306208,36.97,76920.8,1.25,0.25309,0.0002,13.73461]
[1779079306303,36.97,76921.63,1.25,0.25326,0.0002,13.7394]
[1779079309705,36.97,76921.63,1.25,0.25325,0.0002,13.7391]
[1779079310122,36.97,76921.63,1.25,0.25325,0.0002,13.7391]
[1779079310200,36.96,76923.49,1.25,0.25362,0.0002,13.74999]
[1779079316219,36.96,76925.88,1.25,0.25407,0.0002,13.76348]
[1779079319336,36.96,76926.85,1.25,0.25426,0.0002,13.76885]
[1779079325245,36.95,76924.61,1.25,0.25378,0.0002,13.75482]
[1779079328888,36.95,76925.46,1.25,0.25394,0.0002,13.75955]
[1779079330718,36.95,76925.98,1.25,0.25404,0.0002,13.76241]
[1779079330720,36.95,76925.98,1.25,0.25404,0.0002,13.76241]
[1779079331674,36.95,76927.71,1.25,0.25438,0.0002,13.77254]
[1779079332440,36.95,76927.71,1.25,0.25438,0.0002,13.77254]
[1779079337731,36.95,76925.46,1.25,0.2539,0.0002,13.75853]
[1779079338966,36.95,76926.38,1.25,0.25409,0.0002,13.76387]
[1779079344381,36.94,76924.96,1.25,0.25378,0.0002,13.75483]
[1779079347233,36.94,76923.51,1.25,0.25348,0.0002,13.74605]
[1779079349143,36.94,76924.41,1.25,0.25365,0.0002,13.7512]
[1779079349280,36.94,76924.41,1.25,0.25365,0.0002,13.7512]
[1779079352152,36.94,76924.76,1.25,0.25365,0.0002,13.74688]
[1779079352436,36.94,76925.56,1.25,0.2538,0.0002,13.75152]
[1779079358481,36.93,76924.58,1.25,0.25359,0.0002,13.74512]
[1779079362052,36.93,76921.59,1.25,0.25297,0.0002,13.72709]
[1779079362132,36.93,76921.59,1.25,0.25297,0.0002,13.72709]
[1779079362508,36.93,76920.84,1.25,0.25282,0.0002,13.72256]
[1779079365053,36.93,76919.72,1.25,0.25259,0.0002,13.71574]
[1779079370566,36.93,76922.59,1.25,0.25315,0.0002,13.73229]
[1779079375602,36.93,76924.44,1.25,0.25351,0.0002,13.74287]
[1779079378620,36.92,76931.94,1.25,0.25501,0.0002,13.78702]
[1779079383626,36.92,76933.8,1.25,0.25538,0.0002,13.79764]
[1779079384325,36.92,76930.43,1.25,0.25469,0.0002,13.77761]
[1779079385282,36.92,76927.36,1.25,0.25407,0.0002,13.75927]
[1779079390606,36.92,76928.75,1.25,0.25433,0.0002,13.76713]
[1779079395750,36.91,76927.35,1.25,0.25403,0.0002,13.75832]
[1779079399149,36.91,76929.99,1.25,0.25456,0.0002,13.7738]
[1779079399196,36.91,76935.18,1.25,0.25561,0.0002,13.80438]
[1779079404814,36.91,76936.28,1.25,0.25581,0.0002,13.81018]
[1779079409849,36.91,76936.28,1.25,0.25579,0.0002,13.80954]
[1779079414885,36.9,76938.6,1.25,0.25617,0.0002,13.8165]
[1779079419994,36.9,76936.56,1.25,0.25574,0.0002,13.804]
[1779079425964,36.89,76935.69,1.25,0.25554,0.0002,13.79822]
[1779079427605,36.89,76935.69,1.25,0.25554,0.0002,13.79822]
[1779079427978,36.89,76935.7,1.25,0.25553,0.0002,13.79811]
[1779079436145,36.89,76939.51,1.25,0.25629,0.0002,13.82024]
[1779079439964,36.89,76941.41,1.25,0.25666,0.0002,13.83079]
[1779079444069,36.89,76939.6,1.25,0.25627,0.0002,13.81969]
[1779079449125,36.88,76937.97,1.25,0.25592,0.0002,13.80944]
[1779079452323,36.88,76938.09,1.25,0.25594,0.0002,13.80997]
[1779079452337,36.88,76938.35,1.25,0.25599,0.0002,13.81141]
[1779079457576,36.88,76940.08,1.25,0.25632,0.0002,13.82113]
[1779079460965,36.87,76940.27,1.25,0.25635,0.0002,13.82194]
[1779079461091,36.87,76940.27,1.25,0.25635,0.0002,13.82194]
[1779079461209,36.87,76939.9,1.25,0.25627,0.0002,13.81966]
[1779079463246,36.87,76940.05,1.25,0.2563,0.0002,13.82044]
[1779079463277,36.87,76940.05,1.25,0.25629,0.0002,13.82034]
[1779079469265,36.87,76941.03,1.25,0.25647,0.0002,13.82548]
[1779079473434,36.87,76941.94,1.25,0.25658,0.0002,13.8244]
[1779079473684,36.87,76940.78,1.25,0.25634,0.0002,13.81744]
[1779079477553,36.86,76939.89,1.25,0.25614,0.0002,13.81186]
[1779079477629,36.86,76936.68,1.25,0.25549,0.0002,13.79279]
[1779079483193,36.86,76934.09,1.25,0.25494,0.0002,13.77698]
[1779079485284,36.86,76933.03,1.25,0.25472,0.0002,13.7705]
[1779079485395,36.86,76931.61,1.25,0.25443,0.0002,13.76198]
[1779079490412,36.86,76931.99,1.25,0.25449,0.0002,13.76367]
[1779079495280,36.85,76934.54,1.25,0.25499,0.0002,13.7783]
[1779079495448,36.85,76934.61,1.25,0.255,0.0002,13.77859]
[1779079500482,36.85,76937.76,1.25,0.25562,0.0002,13.7966]
[1779079505718,36.84,76941.82,1.25,0.25642,0.0002,13.82001]
[1779079511012,36.84,76937.97,1.25,0.25561,0.0002,13.79641]
[1779079511995,36.84,76938.24,1.25,0.25566,0.0002,13.79788]
[1779079517601,36.83,76942.37,1.25,0.25647,0.0002,13.8215]
[1779079522636,36.83,76942.34,1.25,0.25644,0.0002,13.82061]
[1779079524681,36.83,76940.55,1.25,0.25607,0.0002,13.8099]
[1779079525262,36.83,76936.7,1.25,0.25528,0.0002,13.78701]
[1779079525658,36.83,76936.7,1.25,0.25528,0.0002,13.78688]
[1779079526973,36.83,76934.89,1.25,0.25491,0.0002,13.77605]
[1779079527671,36.83,76932.79,1.25,0.25448,0.0002,13.76351]
[1779079528904,36.83,76934.25,1.25,0.25477,0.0002,13.77209]
[1779079529686,36.83,76934.02,1.25,0.25472,0.0002,13.77064]
[1779079534722,36.82,76938.48,1.25,0.25555,0.0002,13.79051]
[1779079535065,36.82,76938.48,1.25,0.25555,0.0002,13.79051]
[1779079536720,36.82,76938.06,1.25,0.25546,0.0002,13.78792]
[1779079536797,36.82,76938.69,1.25,0.25558,0.0002,13.79155]
[1779079536899,36.82,76938.69,1.25,0.25558,0.0002,13.79145]
[1779079542643,36.82,76944.02,1.25,0.25665,0.0002,13.82248]
[1779079542655,36.82,76944.02,1.25,0.25665,0.0002,13.82248]
[1779079542780,36.82,76944.28,1.25,0.25669,0.0002,13.82387]
[1779079542811,36.82,76944.28,1.25,0.25669,0.0002,13.82387]
[1779079542998,36.82,76944.28,1.25,0.25669,0.0002,13.82387]
[1779079545655,36.82,76944.42,1.25,0.25671,0.0002,13.82443]
[1779079545803,36.81,76943.77,1.25,0.25658,0.0002,13.82046]
[1779079550242,36.81,76944.54,1.25,0.25671,0.0002,13.82446]
[1779079550967,36.81,76944.69,1.25,0.25674,0.0002,13.8252]
[1779079551106,36.81,76944.69,1.25,0.25674,0.0002,13.8252]
[1779079551175,36.81,76948.9,1.25,0.25759,0.0002,13.84988]
[1779079553857,36.8,76954.57,1.25,0.25867,0.0002,13.88091]
[1779079554887,36.8,76954.57,1.25,0.25867,0.0002,13.88091]
[1779079555068,36.8,76954.57,1.25,0.25867,0.0002,13.88091]
[1779079555299,36.79,76953.87,1.25,0.25852,0.0002,13.87661]
[1779079557372,36.79,76953.87,1.25,0.25851,0.0002,13.87642]
[1779079560778,36.78,76955.93,1.25,0.25885,0.00021,13.88608]
[1779079562332,36.78,76955.8,1.25,0.25881,0.00021,13.88507]
[1779079562624,36.78,76955.8,1.25,0.25881,0.00021,13.88507]
[1779079562706,36.78,76949.38,1.25,0.25749,0.0002,13.84717]
[1779079564040,36.78,76949.38,1.25,0.25749,0.0002,13.84696]
[1779079564580,36.77,76936.08,1.25,0.25477,0.0002,13.76811]
[1779079566251,36.77,76940.18,1.25,0.2556,0.0002,13.7923]
[1779079566364,36.77,76940.18,1.25,0.2556,0.0002,13.7923]
[1779079566379,36.77,76940.18,1.25,0.2556,0.0002,13.7923]
[1779079566573,36.77,76940.18,1.25,0.2556,0.0002,13.7923]
[1779079566646,36.77,76942.78,1.25,0.25612,0.0002,13.80759]
[1779079567145,36.77,76942.78,1.25,0.25612,0.0002,13.80759]
[1779079567782,36.77,76949.49,1.25,0.25749,0.0002,13.84709]
[1779079569201,36.77,76953.32,1.25,0.25827,0.0002,13.86951]
[1779079569231,36.77,76953.32,1.25,0.25827,0.0002,13.86951]
[1779079569251,36.77,76953.32,1.25,0.25827,0.0002,13.86951]
[1779079569733,36.77,76953.32,1.25,0.25826,0.0002,13.86934]
[1779079573805,36.77,76953.63,1.25,0.25831,0.0002,13.87059]
[1779079575481,36.76,76963.74,1.25,0.26037,0.00021,13.92947]
[1779079575902,36.76,76963.74,1.25,0.26037,0.00021,13.92947]
[1779079577950,36.76,76964.01,1.25,0.26038,0.00021,13.93001]
[1779079582053,36.74,76963.52,1.25,0.26021,0.00021,13.92497]
[1779079588494,36.74,76963.16,1.25,0.26011,0.00021,13.92215]
[1779079594140,36.72,76963.32,1.25,0.25998,0.00021,13.91455]
[1779079599231,36.72,76962.87,1.25,0.25988,0.00021,13.91152]
[1779079600072,36.72,76959.35,1.25,0.25915,0.00021,13.89075]
[1779079600090,36.72,76959.35,1.25,0.25915,0.00021,13.89075]
[1779079600381,36.72,76959.35,1.25,0.25915,0.00021,13.89075]
[1779079600591,36.72,76959.35,1.25,0.25915,0.00021,13.89075]
[1779079600774,36.72,76959.35,1.25,0.25915,0.00021,13.89075]
[1779079600837,36.72,76951.32,1.25,0.2575,0.0002,13.84335]
[1779079605550,36.72,76947.83,1.25,0.25677,0.0002,13.82231]
[1779079606980,36.72,76952.55,1.25,0.25773,0.00021,13.85001]
[1779079607042,36.72,76952.55,1.25,0.25773,0.00021,13.85001]
[1779079607873,36.72,76958.07,1.25,0.25886,0.00021,13.88252]
[1779079613272,36.71,76958.56,1.25,0.25895,0.00021,13.88501]
[1779079618705,36.71,76956.77,1.25,0.25857,0.00021,13.87411]
[1779079624349,36.71,76954.89,1.25,0.25816,0.00021,13.86238]
[1779079629385,36.71,76955.32,1.25,0.25823,0.00021,13.8644]
[1779079632386,36.7,76955.06,1.25,0.25817,0.00021,13.86268]
[1779079632399,36.7,76955.06,1.25,0.25817,0.00021,13.86268]
[1779079632706,36.7,76955.06,1.25,0.25817,0.00021,13.86268]
[1779079632805,36.7,76953.01,1.25,0.25774,0.00021,13.8505]
[1779079633684,36.7,76945.5,1.25,0.2562,0.0002,13.80601]
[1779079637150,36.7,76943.03,1.25,0.25568,0.0002,13.79099]
[1779079637841,36.7,76942.71,1.25,0.25561,0.0002,13.78898]
[1779079640548,36.7,76934.82,1.25,0.254,0.0002,13.7418]
[1779079646504,36.7,76933.84,1.25,0.25379,0.0002,13.73573]
[1779079649528,36.7,76933.56,1.25,0.25373,0.0002,13.73391]
[1779079649540,36.7,76933.56,1.25,0.25373,0.0002,13.73391]
[1779079649652,36.7,76933.56,1.25,0.25373,0.0002,13.73391]
[1779079653906,36.69,76932.56,1.25,0.25344,0.0002,13.72134]
[1779079653953,36.69,76932.01,1.25,0.25332,0.0002,13.71793]
[1779079654560,36.69,76931.15,1.25,0.25314,0.0002,13.71268]
[1779079655852,36.69,76922.8,1.25,0.25144,0.0002,13.66258]
[1779079658588,36.69,76914.31,1.25,0.24971,0.0002,13.61116]
[1779079663623,36.69,76912.51,1.25,0.24933,0.0002,13.5997]
[1779079667100,36.68,76910.16,1.25,0.24884,0.0002,13.58515]
[1779079667140,36.68,76910.16,1.25,0.24884,0.0002,13.58515]
[1779079668988,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669093,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669299,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669436,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669466,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669656,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669943,36.68,76908.99,1.25,0.2486,0.0002,13.57785]
[1779079669912,36.68,76893.91,1.25,0.24556,0.0002,13.48632]
[1779079670925,36.68,76888.3,1.25,0.24444,0.0002,13.45203]
[1779079672213,36.68,76891.36,1.25,0.24504,0.0002,13.47056]
[1779079672219,36.68,76891.36,1.25,0.24504,0.0002,13.47056]
[1779079672265,36.68,76891.36,1.25,0.24504,0.0002,13.47056]
[1779079672870,36.68,76891.36,1.25,0.24504,0.0002,13.47047]
[1779079677909,36.68,76895.12,1.25,0.24578,0.0002,13.49301]
[1779079680439,36.68,76896.01,1.25,0.24596,0.0002,13.49832]
[1779079680449,36.68,76896.01,1.25,0.24596,0.0002,13.49832]
[1779079680451,36.68,76896.01,1.25,0.24596,0.0002,13.49832]
[1779079680483,36.68,76896.01,1.25,0.24596,0.0002,13.49832]
[1779079680585,36.68,76896.01,1.25,0.24596,0.0002,13.49832]
[1779079680751,36.68,76896.01,1.25,0.24596,0.0002,13.49828]
[1779079681173,36.68,76896.01,1.25,0.24596,0.0002,13.49828]
[1779079681224,36.68,76896.01,1.25,0.24596,0.0002,13.49828]
[1779079681657,36.68,76896.01,1.25,0.24596,0.0002,13.49828]
[1779079681802,36.68,76897.87,1.25,0.24633,0.0002,13.50954]
[1779079685260,36.68,76902.98,1.25,0.24735,0.0002,13.54036]
[1779079685815,36.68,76903.29,1.25,0.24741,0.0002,13.54215]
[1779079687535,36.67,76903.29,1.25,0.2474,0.0002,13.54207]
[1779079687800,36.67,76903.08,1.25,0.24736,0.0002,13.54071]
[1779079692835,36.67,76904.6,1.25,0.24765,0.0002,13.54951]
[1779079697620,36.67,76904.95,1.25,0.24771,0.0002,13.55129]
[1779079699884,36.67,76910.95,1.25,0.24891,0.0002,13.58729]
[1779079701898,36.67,76905.53,1.25,0.24781,0.0002,13.55428]
[1779079702640,36.67,76905.53,1.25,0.24781,0.0002,13.55428]
[1779079703765,36.67,76903.6,1.25,0.24742,0.0002,13.5425]
[1779079703912,36.67,76902.48,1.25,0.24719,0.0002,13.53563]
[1779079706542,36.67,76898.92,1.25,0.24647,0.0002,13.51388]
[1779079711968,36.66,76897.5,1.25,0.24611,0.0002,13.4989]
[1779079717008,36.66,76899.99,1.25,0.2466,0.0002,13.51378]
[1779079722038,36.66,76900.7,1.25,0.24673,0.0002,13.51786]
[1779079727073,36.66,76901.09,1.25,0.24681,0.0002,13.52001]
[1779079730855,36.66,76900.94,1.25,0.24677,0.0002,13.51901]
[1779079731029,36.66,76901.22,1.25,0.24683,0.0002,13.52066]
[1779079731102,36.66,76901.22,1.25,0.24683,0.0002,13.52062]
[1779079732968,36.66,76894.41,1.25,0.24545,0.0002,13.47908]
[1779079734535,36.66,76888.83,1.25,0.24433,0.0002,13.44483]
[1779079735728,36.66,76888.83,1.25,0.24433,0.0002,13.44483]
[1779079735826,36.66,76887.38,1.25,0.24404,0.0002,13.43589]
[1779079736097,36.66,76887.38,1.25,0.24404,0.0002,13.43589]
[1779079736187,36.66,76887.38,1.25,0.24404,0.0002,13.43589]
[1779079739932,36.66,76882.34,1.25,0.24302,0.0002,13.40487]
[1779079739990,36.66,76882.34,1.25,0.24302,0.0002,13.40487]
[1779079742313,36.65,76879.23,1.25,0.24239,0.0002,13.3854]
[1779079742376,36.65,76879.23,1.25,0.24239,0.0002,13.3854]
[1779079742477,36.65,76879.81,1.25,0.2425,0.0002,13.38884]
[1779079745349,36.65,76880.68,1.25,0.24267,0.0002,13.39394]
[1779079745389,36.65,76889.32,1.25,0.24439,0.0002,13.44667]
[1779079748222,36.65,76881.24,1.25,0.24277,0.0002,13.39702]
[1779079753260,36.65,76885.96,1.25,0.24371,0.0002,13.42583]
[1779079758292,36.65,76889.22,1.25,0.24435,0.0002,13.4455]
[1779079763327,36.65,76889.37,1.25,0.24437,0.0002,13.44609]
[1779079769023,36.64,76888.56,1.25,0.2442,0.0002,13.44089]
[1779079769069,36.64,76886.22,1.25,0.24373,0.0002,13.42652]
[1779079774397,36.64,76883.43,1.25,0.2431,0.0002,13.4031]
[1779079780446,36.64,76881.03,1.25,0.24261,0.0002,13.38813]
[1779079785481,36.64,76879.63,1.25,0.24232,0.0002,13.37936]
[1779079787226,36.64,76879.63,1.25,0.24232,0.0002,13.37936]
[1779079788031,36.64,76880.93,1.25,0.24258,0.0002,13.38726]
[1779079793037,36.64,76880.39,1.25,0.24247,0.0002,13.38375]
[1779079798066,36.64,76877.94,1.25,0.24197,0.0002,13.36846]
[1779079802783,36.64,76873.46,1.25,0.24107,0.0002,13.34072]
[1779079802985,36.64,76872.14,1.25,0.24081,0.0002,13.33257]
[1779079807986,36.64,76873.03,1.25,0.24098,0.0002,13.33804]
[1779079809125,36.64,76873.81,1.25,0.24114,0.0002,13.34284]
[1779079810069,36.64,76874.3,1.25,0.24124,0.0002,13.34586]
[1779079811315,36.64,76874.3,1.25,0.24124,0.0002,13.34587]
[1779079811664,36.64,76873.98,1.25,0.24117,0.0002,13.34391]
[1779079816700,36.64,76877.47,1.25,0.24187,0.0002,13.36542]
[1779079821736,36.64,76880.42,1.25,0.24246,0.0002,13.38347]
[1779079825188,36.64,76875.83,1.25,0.24154,0.0002,13.35526]
[1779079825763,36.64,76875.83,1.25,0.24154,0.0002,13.35525]
[1779079826512,36.64,76875.83,1.25,0.24154,0.0002,13.35525]
[1779079827777,36.64,76866.33,1.25,0.23965,0.0002,13.29659]
[1779079829702,36.64,76863.46,1.25,0.23908,0.0002,13.27885]
[1779079829794,36.64,76863.46,1.25,0.23908,0.0002,13.27885]
[1779079830119,36.64,76863.46,1.25,0.23908,0.0002,13.27885]
[1779079830798,36.64,76858.55,1.25,0.23811,0.0002,13.24848]
[1779079832397,36.63,76855.04,1.25,0.23735,0.0002,13.22046]
[1779079833461,36.63,76849.74,1.25,0.2363,0.0002,13.1875]
[1779079833820,36.63,76849.61,1.25,0.23627,0.0002,13.18666]
[1779079838854,36.63,76851.93,1.25,0.23671,0.0002,13.20048]
[1779079843893,36.63,76857.0,1.25,0.2377,0.0002,13.23172]
[1779079845762,36.63,76857.63,1.25,0.23783,0.0002,13.23557]
[1779079850938,36.63,76852.08,1.25,0.23672,0.0002,13.20088]
[1779079856035,36.63,76848.26,1.25,0.23597,0.0002,13.17705]
[1779079860458,36.63,76846.51,1.25,0.23563,0.0002,13.16617]
[1779079860521,36.63,76846.51,1.25,0.23563,0.0002,13.16617]
[1779079865144,36.63,76836.72,1.25,0.23371,0.0002,13.10519]
[1779079868061,36.63,76844.24,1.25,0.23518,0.0002,13.15197]
[1779079869585,36.63,76847.26,1.25,0.23577,0.0002,13.1707]
[1779079870181,36.63,76847.75,1.25,0.23586,0.0002,13.17365]
[1779079870247,36.63,76847.75,1.25,0.23586,0.0002,13.17365]
[1779079870494,36.63,76847.75,1.25,0.23586,0.0002,13.17365]
[1779079870732,36.63,76847.75,1.25,0.23586,0.0002,13.17365]
[1779079871080,36.63,76851.73,1.25,0.23664,0.0002,13.1983]
[1779079872507,36.63,76856.95,1.25,0.23767,0.0002,13.23078]
[1779079872557,36.63,76856.95,1.25,0.23767,0.0002,13.23078]
[1779079873093,36.63,76862.26,1.25,0.23872,0.0002,13.26372]
[1779079873189,36.63,76862.26,1.25,0.23872,0.0002,13.26372]
[1779079874206,36.63,76862.61,1.25,0.23879,0.0002,13.26591]
[1779079874294,36.63,76862.61,1.25,0.23879,0.0002,13.26591]
[1779079875114,36.63,76864.57,1.25,0.23918,0.0002,13.27804]
[1779079875302,36.63,76864.57,1.25,0.23918,0.0002,13.27804]
[1779079876116,36.63,76866.06,1.25,0.23948,0.0002,13.28725]
[1779079881150,36.63,76871.19,1.25,0.24049,0.0002,13.31877]
[1779079886188,36.63,76871.2,1.25,0.24049,0.0002,13.31866]
[1779079889479,36.63,76871.95,1.25,0.24063,0.0002,13.32318]
[1779079889892,36.63,76871.95,1.25,0.24063,0.0002,13.32318]
[1779079890000,36.63,76872.16,1.25,0.24067,0.0002,13.32443]
[1779079890722,36.63,76872.16,1.25,0.24067,0.0002,13.32443]
[1779079890736,36.62,76873.88,1.25,0.24101,0.0002,13.33499]
[1779079896188,36.62,76874.48,1.25,0.24106,0.0002,13.33228]
[1779079897035,36.62,76876.31,1.25,0.24142,0.0002,13.34349]
[1779079897736,36.62,76881.05,1.25,0.24236,0.0002,13.37256]
[1779079897813,36.62,76881.05,1.25,0.24236,0.0002,13.37256]
[1779079897914,36.62,76889.94,1.25,0.24414,0.0002,13.42695]
[1779079903350,36.62,76890.36,1.25,0.24422,0.0002,13.42934]
[1779079905305,36.62,76889.86,1.25,0.24411,0.0002,13.42622]
[1779079905364,36.62,76890.23,1.25,0.24418,0.0002,13.42836]
[1779079910772,36.62,76892.12,1.25,0.24455,0.0002,13.43956]
[1779079915309,36.62,76892.99,1.25,0.24471,0.0002,13.44452]
[1779079916094,36.62,76892.46,1.25,0.2446,0.0002,13.4412]
[1779079922442,36.61,76892.18,1.25,0.24452,0.0002,13.43882]
[1779079927275,36.61,76894.14,1.25,0.2449,0.0002,13.45038]
[1779079928300,36.61,76894.59,1.25,0.24499,0.0002,13.45303]
[1779079928481,36.61,76894.59,1.25,0.24499,0.0002,13.45301]
[1779079933079,36.61,76897.47,1.25,0.24557,0.0002,13.47051]
[1779079933097,36.61,76897.47,1.25,0.24557,0.0002,13.47051]
[1779079933201,36.61,76898.07,1.25,0.24569,0.0002,13.47415]
[1779079936042,36.61,76900.94,1.25,0.24626,0.0002,13.49156]
[1779079940188,36.61,76907.15,1.25,0.2475,0.0002,13.52901]
[1779079940227,36.61,76907.15,1.25,0.2475,0.0002,13.52901]
[1779079940350,36.61,76906.99,1.25,0.24747,0.0002,13.52795]
[1779079940539,36.61,76906.99,1.25,0.24747,0.0002,13.52795]
[1779079940589,36.61,76906.99,1.25,0.24747,0.0002,13.52795]
[1779079940775,36.61,76906.99,1.25,0.24747,0.0002,13.52795]
[1779079940867,36.61,76909.02,1.25,0.24787,0.0002,13.54018]
[1779079943304,36.61,76913.58,1.25,0.24879,0.0002,13.56771]
[1779079943586,36.61,76916.79,1.25,0.24944,0.0002,13.58708]
[1779079946768,36.61,76911.88,1.25,0.24845,0.0002,13.55732]
[1779079946850,36.61,76911.88,1.25,0.24845,0.0002,13.55732]
[1779079952027,36.6,76912.38,1.25,0.24847,0.0002,13.55382]
[1779079952237,36.6,76912.38,1.25,0.24847,0.0002,13.55382]
[1779079952295,36.6,76913.04,1.25,0.24859,0.0002,13.5577]
[1779079952556,36.6,76913.04,1.25,0.24859,0.0002,13.5577]
[1779079952650,36.6,76913.04,1.25,0.24859,0.0002,13.55759]
[1779079954664,36.6,76921.81,1.25,0.25036,0.0002,13.61044]
[1779079959829,36.6,76925.3,1.25,0.25107,0.0002,13.63125]
[1779079960191,36.6,76925.3,1.25,0.25107,0.0002,13.63125]
[1779079961138,36.6,76920.91,1.25,0.25017,0.0002,13.60474]
[1779079961158,36.6,76914.0,1.25,0.24877,0.0002,13.56294]
[1779079964217,36.6,76911.84,1.25,0.24833,0.0002,13.54984]
[1779079964253,36.6,76910.15,1.25,0.24799,0.0002,13.53963]
[1779079964389,36.6,76910.15,1.25,0.24799,0.0002,13.53963]
[1779079964513,36.6,76910.15,1.25,0.24799,0.0002,13.53963]
[1779079967910,36.6,76908.9,1.25,0.24774,0.0002,13.53204]
[1779079970147,36.6,76908.88,1.25,0.24773,0.0002,13.53179]
[1779079970230,36.6,76908.88,1.25,0.24773,0.0002,13.53179]
[1779079970208,36.6,76906.25,1.25,0.2472,0.0002,13.51577]
[1779079970508,36.6,76906.25,1.25,0.2472,0.0002,13.51577]
[1779079970580,36.6,76906.25,1.25,0.2472,0.0002,13.51577]
[1779079970675,36.6,76906.25,1.25,0.2472,0.0002,13.51577]
[1779079971196,36.6,76911.77,1.25,0.24831,0.0002,13.5492]
[1779079974033,36.6,76913.96,1.25,0.24875,0.0002,13.56233]
[1779079974066,36.6,76913.96,1.25,0.24875,0.0002,13.56233]
[1779079974357,36.6,76913.73,1.25,0.2487,0.0002,13.56084]
[1779079974409,36.6,76913.73,1.25,0.2487,0.0002,13.56084]
[1779079975907,36.6,76913.73,1.25,0.2487,0.0002,13.56075]
[1779079976077,36.6,76911.33,1.25,0.24821,0.0002,13.54611]
[1779079977359,36.6,76911.33,1.25,0.2482,0.0002,13.54602]
[1779079977397,36.6,76911.33,1.25,0.2482,0.0002,13.54602]
[1779079981780,36.59,76910.67,1.25,0.24806,0.0002,13.54167]
[1779079981942,36.59,76910.67,1.25,0.24806,0.0002,13.54167]
[1779079987899,36.59,76909.05,1.25,0.24771,0.0002,13.53127]
[1779079989024,36.59,76909.05,1.25,0.24771,0.0002,13.53127]
[1779079989076,36.59,76909.05,1.25,0.24771,0.0002,13.53127]
[1779079990180,36.59,76908.69,1.25,0.24764,0.0002,13.529]
[1779079990294,36.59,76908.69,1.25,0.24764,0.0002,13.529]
[1779079995791,36.59,76911.02,1.25,0.24809,0.0002,13.54267]
[1779079995816,36.59,76911.02,1.25,0.24809,0.0002,13.54267]
[1779079996181,36.59,76911.02,1.25,0.24809,0.0002,13.54267]
[1779079996228,36.59,76911.02,1.25,0.24809,0.0002,13.54267]
[1779079996280,36.59,76911.02,1.25,0.24809,0.0002,13.54267]
[1779079996961,36.59,76910.1,1.25,0.2479,0.0002,13.53691]
[1779080001996,36.58,76909.96,1.25,0.24785,0.0002,13.53563]
[1779080007031,36.58,76907.89,1.25,0.24742,0.0002,13.52265]
[1779080007478,36.58,76907.89,1.25,0.24742,0.0002,13.52265]
[1779080007557,36.58,76907.89,1.25,0.24742,0.0002,13.52265]
[1779080008038,36.58,76907.0,1.25,0.24724,0.0002,13.51716]
[1779080008901,36.58,76907.0,1.25,0.24724,0.0002,13.51716]
[1779080012834,36.58,76907.47,1.25,0.24726,0.0002,13.51356]
[1779080012992,36.58,76907.47,1.25,0.24726,0.0002,13.51356]
[1779080013075,36.58,76907.45,1.25,0.24725,0.0002,13.51337]
[1779080015858,36.58,76907.8,1.25,0.24731,0.0002,13.51534]
[1779080016096,36.58,76907.56,1.25,0.24726,0.0002,13.5138]
[1779080021169,36.58,76903.98,1.25,0.24653,0.0002,13.49178]
[1779080022939,36.58,76906.31,1.25,0.247,0.0002,13.50584]
[1779080024599,36.57,76906.77,1.25,0.24709,0.0002,13.50849]
[1779080025016,36.57,76906.77,1.25,0.24709,0.0002,13.50849]
[1779080025085,36.57,76906.77,1.25,0.24709,0.0002,13.50849]
[1779080025249,36.57,76907.6,1.25,0.24725,0.0002,13.51346]
[1779080025862,36.57,76907.6,1.25,0.24725,0.0002,13.51346]
[1779080026166,36.57,76907.6,1.25,0.24725,0.0002,13.51339]
[1779080031202,36.57,76902.97,1.25,0.2463,0.0002,13.48486]
[1779080033240,36.57,76903.2,1.25,0.24635,0.0002,13.48621]
[1779080039261,36.57,76903.47,1.25,0.24639,0.0002,13.48752]
[1779080044296,36.57,76902.86,1.25,0.24626,0.0002,13.48353]
[1779080049331,36.57,76902.96,1.25,0.24627,0.0002,13.4839]
[1779080054372,36.56,76903.64,1.25,0.2464,0.0002,13.48777]
[1779080059403,36.56,76903.25,1.25,0.24631,0.0002,13.48516]
[1779080064437,36.56,76903.33,1.25,0.24632,0.0002,13.48543]
[1779080069472,36.56,76903.63,1.25,0.24638,0.0002,13.48734]
[1779080075514,36.56,76903.52,1.25,0.2463,0.0002,13.48087]
[1779080079880,36.56,76909.21,1.25,0.24745,0.0002,13.5153]
[1779080081722,36.56,76909.21,1.25,0.24745,0.0002,13.51524]
[1779080087598,36.56,76911.41,1.25,0.24787,0.0002,13.5281]
[1779080089517,36.56,76911.78,1.25,0.24795,0.0002,13.53037]
[1779080089791,36.56,76911.78,1.25,0.24795,0.0002,13.53037]
[1779080089852,36.56,76912.53,1.25,0.2481,0.0002,13.53495]
[1779080094896,36.56,76915.55,1.25,0.24872,0.0002,13.55336]
[1779080095283,36.56,76915.55,1.25,0.24872,0.0002,13.55336]
[1779080095335,36.56,76916.35,1.25,0.24888,0.0002,13.55822]
[1779080100691,36.56,76916.7,1.25,0.24894,0.0002,13.56009]
[1779080105728,36.56,76918.29,1.25,0.24926,0.0002,13.56967]
[1779080110763,36.56,76920.19,1.25,0.24965,0.0002,13.58125]
[1779080115783,36.56,76918.35,1.25,0.24928,0.0002,13.57019]
[1779080116384,36.56,76918.35,1.25,0.24928,0.0002,13.57019]
[1779080116418,36.56,76914.68,1.25,0.24854,0.0002,13.54799]
[1779080121437,36.56,76915.77,1.25,0.24876,0.0002,13.55473]
[1779080126494,36.56,76915.46,1.25,0.2487,0.0002,13.55297]
[1779080131558,36.56,76918.95,1.25,0.24934,0.0002,13.56795]
[1779080136614,36.56,76918.24,1.25,0.2492,0.0002,13.56364]
[1779080138030,36.56,76918.39,1.25,0.24923,0.0002,13.56454]
[1779080143334,36.56,76914.97,1.25,0.24853,0.0002,13.54381]
[1779080143468,36.56,76914.97,1.25,0.24853,0.0002,13.54381]
[1779080143490,36.56,76914.79,1.25,0.2485,0.0002,13.54272]
[1779080143995,36.56,76914.79,1.25,0.2485,0.0002,13.54274]
[1779080149437,36.56,76911.44,1.25,0.24782,0.0002,13.52248]
[1779080155094,36.56,76908.28,1.25,0.24718,0.0002,13.50308]
[1779080161117,36.56,76908.6,1.25,0.24725,0.0002,13.50516]
[1779080166153,36.56,76907.5,1.25,0.24703,0.0002,13.49868]
[1779080171188,36.56,76907.82,1.25,0.24709,0.0002,13.5004]
[1779080176224,36.56,76910.19,1.25,0.24756,0.0002,13.51446]
[1779080177996,36.56,76909.96,1.25,0.24751,0.0002,13.51299]
[1779080179859,36.56,76910.34,1.25,0.24758,0.0002,13.51515]
[1779080180487,36.56,76911.19,1.25,0.24775,0.0002,13.52023]
[1779080185497,36.56,76913.92,1.25,0.2483,0.0002,13.53685]
[1779080190508,36.56,76916.21,1.25,0.24877,0.0002,13.55077]
[1779080191788,36.56,76916.44,1.25,0.24875,0.0002,13.54602]
[1779080193505,36.56,76916.84,1.25,0.24883,0.0002,13.54845]
[1779080195443,36.56,76923.56,1.25,0.25019,0.0002,13.5891]
[1779080200475,36.56,76926.83,1.25,0.25086,0.0002,13.60872]
[1779080202895,36.56,76928.01,1.25,0.25109,0.0002,13.61569]
[1779080203275,36.56,76928.01,1.25,0.25109,0.0002,13.61569]
[1779080203412,36.56,76928.01,1.25,0.25109,0.0002,13.61569]
[1779080204479,36.56,76928.01,1.25,0.25109,0.0002,13.61569]
[1779080206693,36.56,76933.63,1.25,0.25224,0.0002,13.64955]
[1779080206776,36.56,76933.63,1.25,0.25224,0.0002,13.64955]
[1779080206876,36.56,76933.63,1.25,0.25224,0.0002,13.64955]
[1779080207466,36.56,76933.63,1.25,0.25224,0.0002,13.64955]
[1779080207476,36.56,76935.04,1.25,0.25253,0.0002,13.65805]
[1779080208272,36.56,76935.04,1.25,0.25253,0.0002,13.65805]
[1779080210100,36.56,76936.44,1.25,0.25282,0.0002,13.66654]
[1779080215496,36.56,76935.94,1.25,0.25272,0.0002,13.66365]
[1779080217220,36.56,76934.85,1.25,0.2525,0.0002,13.65714]
[1779080220653,36.56,76937.02,1.25,0.25295,0.0002,13.67033]
[1779080221540,36.56,76937.89,1.25,0.25313,0.0002,13.67561]
[1779080225296,36.56,76940.22,1.25,0.25361,0.0002,13.68964]
[1779080225301,36.56,76940.22,1.25,0.25361,0.0002,13.68964]
[1779080225316,36.56,76940.22,1.25,0.25361,0.0002,13.68964]
[1779080225369,36.56,76940.44,1.25,0.25365,0.0002,13.69095]
[1779080227298,36.56,76940.44,1.25,0.25365,0.0002,13.69097]
[1779080227422,36.56,76940.44,1.25,0.25365,0.0002,13.69097]
[1779080228923,36.56,76946.21,1.25,0.25484,0.00021,13.72546]
[1779080229177,36.56,76954.82,1.25,0.25661,0.00021,13.77671]
[1779080230973,36.56,76957.07,1.25,0.25707,0.00021,13.79004]
[1779080236647,36.56,76956.19,1.25,0.25687,0.00021,13.78421]
[1779080241680,36.56,76956.48,1.25,0.25692,0.00021,13.7858]
[1779080243587,36.56,76956.55,1.25,0.25694,0.00021,13.78621]
[1779080245737,36.56,76955.79,1.25,0.25678,0.00021,13.78168]
[1779080247522,36.56,76955.59,1.25,0.25674,0.00021,13.78048]
[1779080247722,36.56,76957.83,1.25,0.2572,0.00021,13.79377]
[1779080251750,36.56,76953.03,1.25,0.25614,0.00021,13.75909]
[1779080256785,36.56,76949.93,1.25,0.2555,0.00021,13.74069]
[1779080261822,36.56,76947.98,1.25,0.25511,0.00021,13.72922]
[1779080262869,36.56,76947.98,1.25,0.25511,0.00021,13.72922]
[1779080262917,36.56,76947.81,1.25,0.25508,0.00021,13.72823]
[1779080265288,36.56,76947.81,1.25,0.25508,0.00021,13.72827]
[1779080265292,36.56,76947.58,1.25,0.25503,0.00021,13.72693]
[1779080270997,36.56,76952.38,1.25,0.25602,0.00021,13.7555]
[1779080276926,36.56,76957.18,1.25,0.257,0.00021,13.78396]
[1779080281961,36.56,76956.96,1.25,0.25696,0.00021,13.78259]
[1779080285349,36.56,76952.72,1.25,0.25608,0.00021,13.75738]
[1779080285370,36.56,76951.89,1.25,0.25591,0.00021,13.75246]
[1779080290378,36.56,76951.47,1.25,0.25582,0.00021,13.7498]
[1779080295053,36.55,76959.53,1.25,0.25747,0.00021,13.79725]
[1779080300591,36.55,76960.28,1.25,0.25761,0.00021,13.8015]
[1779080303142,36.55,76960.09,1.25,0.25757,0.00021,13.80035]
[1779080309150,36.55,76962.76,1.25,0.25812,0.00021,13.81606]
[1779080310368,36.55,76962.76,1.25,0.25812,0.00021,13.81606]
[1779080310576,36.55,76962.76,1.25,0.25812,0.00021,13.81606]
[1779080313285,36.55,76962.56,1.25,0.25801,0.00021,13.8087]
[1779080313366,36.55,76962.56,1.25,0.25801,0.00021,13.8087]
[1779080319221,36.55,76962.9,1.25,0.25808,0.00021,13.8106]
[1779080321689,36.55,76963.05,1.25,0.25811,0.00021,13.81145]
[1779080322241,36.55,76963.19,1.25,0.25814,0.00021,13.81226]
[1779080325800,36.55,76963.49,1.25,0.25819,0.00021,13.81397]
[1779080325810,36.55,76963.49,1.25,0.25819,0.00021,13.81397]
[1779080326270,36.55,76963.49,1.25,0.25819,0.00021,13.81394]
[1779080331574,36.55,76963.46,1.25,0.25818,0.00021,13.81366]
[1779080331683,36.55,76964.02,1.25,0.2583,0.00021,13.81694]
[1779080333324,36.55,76964.3,1.25,0.25836,0.00021,13.81856]
[1779080333357,36.55,76964.3,1.25,0.25836,0.00021,13.81856]
[1779080339362,36.55,76966.41,1.25,0.25878,0.00021,13.83069]
[1779080340891,36.55,76966.16,1.25,0.25873,0.00021,13.82915]
[1779080341120,36.55,76966.16,1.25,0.25873,0.00021,13.82915]
[1779080341380,36.55,76969.21,1.25,0.25936,0.00021,13.84709]
[1779080345193,36.55,76970.08,1.25,0.25953,0.00021,13.85215]
[1779080345583,36.55,76970.65,1.25,0.25965,0.00021,13.85549]
[1779080346471,36.55,76970.65,1.25,0.25965,0.00021,13.85549]
[1779080346582,36.55,76970.75,1.25,0.25967,0.00021,13.85607]
[1779080348791,36.54,76970.25,1.25,0.25957,0.00021,13.85307]
[1779080348807,36.54,76970.25,1.25,0.25957,0.00021,13.85307]
[1779080348830,36.54,76970.25,1.25,0.25957,0.00021,13.85307]
[1779080349225,36.54,76970.25,1.25,0.25957,0.00021,13.85307]
[1779080349619,36.54,76979.45,1.25,0.26148,0.00021,13.90716]
[1779080350223,36.54,76979.45,1.25,0.26148,0.00021,13.90716]
[1779080350264,36.54,76979.45,1.25,0.26148,0.00021,13.90716]
[1779080351551,36.54,76980.68,1.25,0.26173,0.00021,13.91435]
[1779080355607,36.54,76983.8,1.25,0.26238,0.00021,13.93259]
[1779080356227,36.54,76986.32,1.25,0.26291,0.00021,13.94731]
[1779080356270,36.54,76986.32,1.25,0.26291,0.00021,13.94731]
[1779080356482,36.54,76986.76,1.25,0.263,0.00021,13.94985]
[1779080359485,36.54,76991.38,1.25,0.26397,0.00021,13.97689]
[1779080359563,36.54,76991.38,1.25,0.26397,0.00021,13.97689]
[1779080359627,36.54,76991.38,1.25,0.26397,0.00021,13.97689]
[1779080359664,36.54,76991.98,1.25,0.26409,0.00021,13.98041]
[1779080360020,36.54,76991.98,1.25,0.26409,0.00021,13.98041]
[1779080360508,36.54,76991.98,1.25,0.26409,0.00021,13.98043]
[1779080365545,36.55,76992.93,1.25,0.26429,0.00021,13.98604]
[1779080370578,36.55,76993.33,1.25,0.26438,0.00021,13.98838]
[1779080370902,36.55,76993.33,1.25,0.26438,0.00021,13.98838]
[1779080371039,36.55,76993.33,1.25,0.26438,0.00021,13.98838]
[1779080372907,36.55,76994.28,1.25,0.26451,0.00021,13.98779]
[1779080373600,36.54,76994.65,1.25,0.26459,0.00021,13.98993]
[1779080373940,36.54,76994.65,1.25,0.26459,0.00021,13.98993]
[1779080373984,36.54,76994.65,1.25,0.26459,0.00021,13.98993]
[1779080374607,36.54,76994.35,1.25,0.26452,0.00021,13.98816]
[1779080375438,36.54,76994.35,1.25,0.26452,0.00021,13.98816]
[1779080375614,36.54,76990.74,1.25,0.26377,0.00021,13.96706]
[1779080379990,36.54,76987.89,1.25,0.26316,0.00021,13.95022]
[1779080380091,36.54,76987.89,1.25,0.26316,0.00021,13.95022]
[1779080382015,36.54,76988.08,1.25,0.2632,0.00021,13.95122]
[1779080385547,36.54,76986.53,1.25,0.26287,0.00021,13.94201]
[1779080385685,36.54,76986.32,1.25,0.26282,0.00021,13.94074]
[1779080388826,36.54,76984.63,1.25,0.26246,0.00021,13.9307]
[1779080389546,36.54,76984.63,1.25,0.26246,0.00021,13.9307]
[1779080389714,36.54,76983.93,1.25,0.26231,0.00021,13.92652]
[1779080389732,36.54,76983.93,1.25,0.26231,0.00021,13.92652]
[1779080390719,36.54,76977.43,1.25,0.26096,0.00021,13.8884]
[1779080391009,36.54,76977.43,1.25,0.26096,0.00021,13.8884]
[1779080391727,36.54,76970.15,1.25,0.25944,0.00021,13.8454]
[1779080396049,36.54,76964.31,1.25,0.25823,0.00021,13.81076]
[1779080401797,36.54,76966.02,1.25,0.25858,0.00021,13.82076]
[1779080404347,36.54,76968.62,1.25,0.25912,0.00021,13.83609]
[1779080404520,36.54,76967.05,1.25,0.25879,0.00021,13.82676]
[1779080408595,36.54,76971.06,1.25,0.25961,0.00021,13.8503]
[1779080408669,36.54,76971.06,1.25,0.25961,0.00021,13.8503]
[1779080408735,36.54,76971.06,1.25,0.25961,0.00021,13.8503]
[1779080408753,36.54,76971.06,1.25,0.25961,0.00021,13.8503]
[1779080408827,36.54,76971.82,1.25,0.25977,0.00021,13.85472]
[1779080408883,36.54,76971.82,1.25,0.25977,0.00021,13.85472]
[1779080408902,36.54,76971.82,1.25,0.25977,0.00021,13.85472]
[1779080408908,36.54,76971.82,1.25,0.25977,0.00021,13.85472]
[1779080409540,36.54,76971.82,1.25,0.25977,0.00021,13.85472]
[1779080409614,36.54,76975.9,1.25,0.26062,0.00021,13.87867]
[1779080412666,36.53,76978.73,1.25,0.2612,0.00021,13.89514]
[1779080412694,36.53,76978.73,1.25,0.2612,0.00021,13.89514]
[1779080412749,36.53,76978.73,1.25,0.2612,0.00021,13.89514]
[1779080412986,36.53,76977.12,1.25,0.26086,0.00021,13.88566]
[1779080413002,36.53,76977.89,1.25,0.26102,0.00021,13.89018]
[1779080414317,36.53,76983.92,1.25,0.26228,0.00021,13.92554]
[1779080419924,36.53,76986.21,1.25,0.26275,0.00021,13.93869]
[1779080422586,36.53,76986.73,1.25,0.26285,0.00021,13.94168]
[1779080422637,36.53,76991.14,1.25,0.26377,0.00021,13.96739]
[1779080423694,36.53,76991.14,1.25,0.26377,0.00021,13.96739]
[1779080423809,36.53,76991.14,1.25,0.26377,0.00021,13.96734]
[1779080425779,36.53,76993.32,1.25,0.26422,0.00021,13.9799]
[1779080425827,36.53,76993.32,1.25,0.26422,0.00021,13.9799]
[1779080426716,36.53,76993.32,1.25,0.26422,0.00021,13.9799]
[1779080427730,36.53,76993.31,1.25,0.26422,0.00021,13.97969]
[1779080432767,36.53,76994.53,1.25,0.2644,0.00021,13.98042]
[1779080436804,36.53,76988.46,1.25,0.26311,0.00021,13.94464]
[1779080437007,36.53,76988.46,1.25,0.26311,0.00021,13.94464]
[1779080437707,36.52,76988.12,1.25,0.26304,0.00021,13.94261]
[1779080441723,36.52,76982.53,1.25,0.26187,0.00021,13.90974]
[1779080445014,36.52,76977.51,1.25,0.26082,0.00021,13.88023]
[1779080445576,36.52,76977.51,1.25,0.26082,0.00021,13.88023]
[1779080445677,36.52,76974.69,1.25,0.26023,0.00021,13.86364]
[1779080448502,36.52,76968.8,1.25,0.259,0.00021,13.8288]
[1779080454601,36.52,76972.56,1.25,0.25977,0.00021,13.85047]
[1779080455437,36.52,76972.56,1.25,0.25977,0.00021,13.85047]
[1779080455535,36.52,76972.56,1.25,0.25977,0.00021,13.85047]
[1779080455614,36.52,76968.92,1.25,0.25901,0.00021,13.82889]
[1779080458980,36.52,76969.25,1.25,0.25907,0.00021,13.83065]
[1779080459080,36.52,76969.25,1.25,0.25907,0.00021,13.83065]
[1779080459272,36.52,76969.02,1.25,0.25902,0.00021,13.82924]
[1779080462596,36.52,76967.65,1.25,0.25873,0.00021,13.821]
[1779080462622,36.52,76967.65,1.25,0.25873,0.00021,13.821]
[1779080462746,36.52,76966.16,1.25,0.25842,0.00021,13.8121]
[1779080468263,36.51,76964.6,1.25,0.25808,0.00021,13.80246]
[1779080469695,36.51,76964.6,1.25,0.25808,0.00021,13.80246]
[1779080469751,36.51,76964.6,1.25,0.25808,0.00021,13.80246]
[1779080469963,36.51,76963.88,1.25,0.25793,0.00021,13.79812]
[1779080470288,36.51,76961.65,1.25,0.25746,0.00021,13.78482]
[1779080474142,36.51,76961.79,1.25,0.25748,0.00021,13.78533]
[1779080474455,36.51,76960.71,1.25,0.25725,0.00021,13.77881]
[1779080475392,36.51,76960.71,1.25,0.25725,0.00021,13.77881]
[1779080475420,36.51,76957.97,1.25,0.25668,0.00021,13.76243]
[1779080481356,36.51,76960.24,1.25,0.25713,0.00021,13.77536]
[1779080483690,36.51,76952.85,1.25,0.2556,0.00021,13.73117]
[1779080486452,36.5,76953.47,1.25,0.25572,0.00021,13.73476]
[1779080486459,36.5,76953.47,1.25,0.25572,0.00021,13.73476]
[1779080486527,36.5,76953.47,1.25,0.25572,0.00021,13.73476]
[1779080486553,36.5,76954.09,1.25,0.25585,0.00021,13.73841]
[1779080488495,36.5,76954.09,1.25,0.25585,0.00021,13.73837]
[1779080488508,36.5,76954.1,1.25,0.25585,0.00021,13.73838]
[1779080490564,36.5,76954.1,1.25,0.25585,0.00021,13.73838]
[1779080490665,36.5,76954.1,1.25,0.25585,0.00021,13.7383]
[1779080492321,36.5,76954.63,1.25,0.25589,0.00021,13.73529]
[1779080492330,36.5,76954.63,1.25,0.25589,0.00021,13.73526]
[1779080497247,36.5,76954.83,1.25,0.25592,0.00021,13.73633]
[1779080497322,36.5,76954.83,1.25,0.25592,0.00021,13.73633]
[1779080497540,36.5,76954.83,1.25,0.25592,0.00021,13.73633]
[1779080497642,36.5,76954.83,1.25,0.25592,0.00021,13.73633]
[1779080497882,36.5,76947.92,1.25,0.2545,0.00021,13.69505]
[1779080498330,36.5,76947.92,1.25,0.2545,0.00021,13.69505]
[1779080498811,36.5,76945.27,1.25,0.25395,0.00021,13.67917]
[1779080502336,36.5,76943.17,1.25,0.25351,0.00021,13.66642]
[1779080502395,36.5,76943.17,1.25,0.25351,0.00021,13.66642]
[1779080502462,36.5,76943.17,1.25,0.25351,0.00021,13.66642]
[1779080502557,36.5,76943.49,1.25,0.25358,0.00021,13.66834]
[1779080508798,36.5,76942.34,1.25,0.25334,0.00021,13.66136]
[1779080512577,36.5,76936.49,1.25,0.25214,0.0002,13.62614]
[1779080513035,36.5,76936.49,1.25,0.25214,0.0002,13.62614]
[1779080513098,36.5,76936.49,1.25,0.25214,0.0002,13.62614]
[1779080518928,36.5,76941.08,1.25,0.25307,0.00021,13.65345]
[1779080523230,36.5,76944.77,1.25,0.25382,0.00021,13.6754]
[1779080524662,36.5,76950.84,1.25,0.25507,0.00021,13.71173]
[1779080525967,36.5,76953.12,1.25,0.25554,0.00021,13.7254]
[1779080526003,36.5,76953.12,1.25,0.25554,0.00021,13.7254]
[1779080526677,36.5,76954.1,1.25,0.25575,0.00021,13.7313]
[1779080531714,36.5,76955.92,1.25,0.25613,0.00021,13.74228]
[1779080535986,36.5,76956.8,1.25,0.25631,0.00021,13.7476]
[1779080536749,36.5,76956.35,1.25,0.25622,0.00021,13.74493]
[1779080538380,36.5,76956.5,1.25,0.25625,0.00021,13.74584]
[1779080538514,36.5,76956.5,1.25,0.25625,0.00021,13.74584]
[1779080538792,36.5,76956.5,1.25,0.25625,0.00021,13.74584]
[1779080538838,36.5,76957.37,1.25,0.25643,0.00021,13.75103]
[1779080545732,36.5,76952.82,1.25,0.25549,0.00021,13.72393]
[1779080546692,36.5,76950.47,1.25,0.25501,0.00021,13.70999]
[1779080546719,36.5,76950.47,1.25,0.25501,0.00021,13.70999]
[1779080546825,36.5,76949.71,1.25,0.25486,0.00021,13.7055]
[1779080548838,36.5,76943.92,1.25,0.25367,0.00021,13.67087]
[1779080553873,36.5,76942.27,1.25,0.25326,0.00021,13.65483]
[1779080558907,36.5,76946.86,1.25,0.2542,0.00021,13.68229]
[1779080563941,36.5,76946.24,1.25,0.25407,0.00021,13.67836]
[1779080568978,36.5,76946.41,1.25,0.25409,0.00021,13.67917]
[1779080574012,36.5,76939.31,1.25,0.25263,0.00021,13.63639]
[1779080579047,36.5,76942.56,1.25,0.25329,0.00021,13.65584]
[1779080584081,36.5,76942.26,1.25,0.25323,0.00021,13.65393]
[1779080589117,36.5,76942.34,1.25,0.25324,0.00021,13.65433]
[1779080594152,36.5,76941.88,1.25,0.25314,0.00021,13.6515]
[1779080599187,36.49,76942.0,1.25,0.25317,0.00021,13.65218]
[1779080604222,36.49,76942.04,1.25,0.25318,0.00021,13.65239]
[1779080609259,36.49,76939.93,1.25,0.25273,0.00021,13.63943]
[1779080614292,36.49,76940.07,1.25,0.25268,0.00021,13.63373]
[1779080615436,36.49,76940.07,1.25,0.25268,0.00021,13.63373]
[1779080615506,36.49,76943.61,1.25,0.2534,0.00021,13.65492]
[1779080621341,36.49,76948.86,1.25,0.25447,0.00021,13.68598]
[1779080626378,36.49,76946.85,1.25,0.25405,0.00021,13.67383]
[1779080631412,36.49,76947.27,1.25,0.25414,0.00021,13.67626]
[1779080636447,36.48,76944.88,1.25,0.25363,0.00021,13.6616]
[1779080641191,36.48,76943.71,1.25,0.25338,0.00021,13.6542]
[1779080643626,36.48,76939.15,1.25,0.25244,0.00021,13.62663]
[1779080643819,36.48,76939.15,1.25,0.25244,0.00021,13.62663]
[1779080644423,36.48,76937.48,1.25,0.25209,0.00021,13.61651]
[1779080645292,36.48,76937.48,1.25,0.25209,0.00021,13.61644]
[1779080645935,36.48,76933.23,1.25,0.25121,0.0002,13.59076]
[1779080646650,36.48,76933.23,1.25,0.25121,0.0002,13.59076]
[1779080652559,36.48,76931.65,1.25,0.25088,0.0002,13.58095]
[1779080655320,36.48,76932.87,1.25,0.25113,0.0002,13.58825]
[1779080656009,36.48,76933.93,1.25,0.25134,0.0002,13.59456]
[1779080656863,36.48,76940.25,1.25,0.25264,0.00021,13.63262]
[1779080657247,36.48,76940.25,1.25,0.25264,0.00021,13.63262]
[1779080658734,36.48,76941.14,1.25,0.25282,0.00021,13.63793]
[1779080658796,36.48,76941.14,1.25,0.25282,0.00021,13.63793]
[1779080658891,36.48,76941.14,1.25,0.25282,0.00021,13.63793]
[1779080658961,36.48,76941.14,1.25,0.25282,0.00021,13.63793]
[1779080659002,36.48,76941.14,1.25,0.25282,0.00021,13.63793]
[1779080659035,36.48,76941.14,1.25,0.25282,0.00021,13.63793]
[1779080659057,36.48,76952.46,1.25,0.25515,0.00021,13.70577]
[1779080659166,36.48,76952.46,1.25,0.25515,0.00021,13.70577]
[1779080659265,36.48,76952.46,1.25,0.25515,0.00021,13.70577]
[1779080659701,36.48,76967.54,1.25,0.25827,0.00021,13.79552]
[1779080661755,36.48,76971.46,1.25,0.25909,0.00021,13.81877]
[1779080662300,36.48,76971.46,1.25,0.25909,0.00021,13.81877]
[1779080663015,36.48,76971.73,1.25,0.25914,0.00021,13.82022]
[1779080664057,36.48,76971.73,1.25,0.25914,0.00021,13.82022]
[1779080664075,36.48,76971.73,1.25,0.25914,0.00021,13.82022]
[1779080664099,36.48,76971.73,1.25,0.25914,0.00021,13.82022]
[1779080664653,36.48,76970.58,1.25,0.2589,0.00021,13.81335]
[1779080666088,36.48,76970.58,1.25,0.2589,0.00021,13.81335]
[1779080666127,36.48,76970.26,1.25,0.25883,0.00021,13.81134]
[1779080671704,36.47,76971.55,1.25,0.25902,0.00021,13.81257]
[1779080672810,36.47,76971.55,1.25,0.25902,0.00021,13.81257]
[1779080672988,36.47,76971.55,1.25,0.25902,0.00021,13.81257]
[1779080673001,36.47,76974.33,1.25,0.25959,0.00021,13.82888]
[1779080674801,36.47,76974.33,1.25,0.25959,0.00021,13.82888]
[1779080675043,36.47,76971.55,1.25,0.25901,0.00021,13.81232]
[1779080675292,36.47,76971.55,1.25,0.25901,0.00021,13.81232]
[1779080675311,36.47,76971.55,1.25,0.25901,0.00021,13.81232]
[1779080675620,36.47,76971.55,1.25,0.25901,0.00021,13.81232]
[1779080675732,36.47,76971.55,1.25,0.25901,0.00021,13.81232]
[1779080677029,36.47,76964.82,1.25,0.25761,0.00021,13.77235]
[1779080677382,36.47,76964.82,1.25,0.25761,0.00021,13.77235]
[1779080677426,36.47,76964.82,1.25,0.25761,0.00021,13.77235]
[1779080678086,36.47,76959.42,1.25,0.25649,0.00021,13.74023]
[1779080679429,36.47,76959.42,1.25,0.25649,0.00021,13.74026]
[1779080680031,36.47,76959.42,1.25,0.25649,0.00021,13.74026]
[1779080680090,36.47,76957.86,1.25,0.25617,0.00021,13.73099]
[1779080685091,36.47,76957.42,1.25,0.25608,0.00021,13.72853]
[1779080686098,36.47,76963.96,1.25,0.25744,0.00021,13.76753]
[1779080688048,36.47,76964.87,1.25,0.25763,0.00021,13.77294]
[1779080688101,36.47,76964.87,1.25,0.25763,0.00021,13.77294]
[1779080688080,36.47,76965.49,1.25,0.25776,0.00021,13.77662]
[1779080693418,36.47,76968.1,1.25,0.25829,0.00021,13.79196]
[1779080694427,36.47,76968.2,1.25,0.25831,0.00021,13.79252]
[1779080695966,36.47,76968.23,1.25,0.25832,0.00021,13.79267]
[1779080696154,36.47,76969.49,1.25,0.25858,0.00021,13.80009]
[1779080696234,36.47,76969.49,1.25,0.25858,0.00021,13.80009]
[1779080696922,36.47,76975.77,1.25,0.25988,0.00021,13.83719]
[1779080698513,36.47,76975.77,1.25,0.25988,0.00021,13.8371]
[1779080698564,36.47,76975.77,1.25,0.25988,0.00021,13.8371]
[1779080698745,36.47,76975.77,1.25,0.25988,0.00021,13.8371]
[1779080698781,36.47,76975.77,1.25,0.25988,0.00021,13.8371]
[1779080700052,36.47,76975.01,1.25,0.25972,0.00021,13.83253]
[1779080700139,36.47,76974.38,1.25,0.25959,0.00021,13.82872]
[1779080702773,36.47,76975.46,1.25,0.2598,0.00021,13.83492]
[1779080702964,36.47,76975.46,1.25,0.2598,0.00021,13.83492]
[1779080703042,36.47,76977.36,1.25,0.2602,0.00021,13.84612]
[1779080705837,36.47,76977.79,1.25,0.26029,0.00021,13.84862]
[1779080705944,36.47,76977.47,1.25,0.26022,0.00021,13.84671]
[1779080710980,36.47,76978.52,1.25,0.26044,0.00021,13.85281]
[1779080713788,36.47,76978.33,1.25,0.2604,0.00021,13.85165]
[1779080713847,36.47,76978.33,1.25,0.2604,0.00021,13.85165]
[1779080714225,36.47,76974.18,1.25,0.25953,0.00021,13.82707]
[1779080714302,36.47,76974.18,1.25,0.25953,0.00021,13.82707]
[1779080714758,36.47,76974.18,1.25,0.25953,0.00021,13.82707]
[1779080714776,36.47,76974.18,1.25,0.25953,0.00021,13.82707]
[1779080714799,36.47,76974.18,1.25,0.25953,0.00021,13.82707]
[1779080715011,36.47,76971.52,1.25,0.25897,0.00021,13.81127]
[1779080716018,36.47,76965.46,1.25,0.25771,0.00021,13.77532]
[1779080718657,36.47,76964.14,1.25,0.25744,0.00021,13.76745]
[1779080719037,36.47,76963.51,1.25,0.25731,0.00021,13.7637]
[1779080724073,36.47,76964.23,1.25,0.25745,0.00021,13.76793]
[1779080726644,36.47,76964.08,1.25,0.25742,0.00021,13.76701]
[1779080726790,36.47,76964.08,1.25,0.25742,0.00021,13.76701]
[1779080730663,36.47,76963.69,1.25,0.25734,0.00021,13.76464]
[1779080730733,36.47,76963.69,1.25,0.25734,0.00021,13.76464]
[1779080736157,36.47,76961.63,1.25,0.25684,0.00021,13.74615]
[1779080741194,36.47,76956.79,1.25,0.25584,0.00021,13.71739]
[1779080747152,36.47,76957.48,1.25,0.25599,0.00021,13.72162]
[1779080747171,36.47,76956.72,1.25,0.25583,0.00021,13.71715]
[1779080752205,36.46,76953.51,1.25,0.25515,0.00021,13.69755]
[1779080752704,36.46,76953.51,1.25,0.25515,0.00021,13.69755]
[1779080752805,36.46,76956.51,1.25,0.25577,0.00021,13.71536]
[1779080755284,36.46,76957.23,1.25,0.25591,0.00021,13.71943]
[1779080755365,36.46,76968.73,1.25,0.25829,0.00021,13.78781]
[1779080759703,36.46,76969.45,1.25,0.25845,0.00021,13.79211]
[1779080759803,36.46,76969.84,1.25,0.25853,0.00021,13.79443]
[1779080764736,36.46,76968.94,1.25,0.25833,0.00021,13.78896]
[1779080765318,36.46,76969.64,1.25,0.25848,0.00021,13.79304]
[1779080765509,36.46,76970.01,1.25,0.25855,0.00021,13.79517]
[1779080767897,36.46,76970.38,1.25,0.25863,0.00021,13.7973]
[1779080767920,36.46,76970.61,1.25,0.25867,0.00021,13.79853]
[1779080771364,36.46,76970.96,1.25,0.25874,0.00021,13.80049]
[1779080771407,36.46,76971.7,1.25,0.25889,0.00021,13.80491]
[1779080776870,36.46,76974.01,1.25,0.25938,0.00021,13.81872]
[1779080782714,36.46,76972.68,1.25,0.25911,0.00021,13.8109]
[1779080785506,36.46,76979.64,1.25,0.26056,0.00021,13.85197]
[1779080787128,36.46,76979.64,1.25,0.26056,0.00021,13.85197]
[1779080789127,36.46,76978.29,1.25,0.26027,0.00021,13.8439]
[1779080789182,36.46,76978.62,1.25,0.26033,0.00021,13.84575]
[1779080793837,36.46,76978.8,1.25,0.2603,0.00021,13.84053]
[1779080793924,36.46,76975.38,1.25,0.25958,0.00021,13.82024]
[1779080796010,36.46,76975.38,1.25,0.25958,0.00021,13.82024]
[1779080796130,36.46,76975.38,1.25,0.25958,0.00021,13.82024]
[1779080797452,36.46,76973.33,1.25,0.25915,0.00021,13.80803]
[1779080803957,36.45,76971.79,1.25,0.25882,0.00021,13.79851]
[1779080804671,36.45,76971.49,1.25,0.25875,0.00021,13.79649]
[1779080805646,36.45,76971.49,1.25,0.25874,0.00021,13.79637]
[1779080810683,36.45,76972.34,1.25,0.2589,0.00021,13.80079]
[1779080815717,36.44,76975.5,1.25,0.25953,0.00021,13.8188]
[1779080821240,36.44,76975.38,1.25,0.25948,0.00021,13.81747]
[1779080823522,36.44,76976.48,1.25,0.25969,0.00021,13.82352]
[1779080826276,36.43,76982.99,1.25,0.26103,0.00021,13.86139]
[1779080831323,36.43,76980.79,1.25,0.26056,0.00021,13.84789]
[1779080832298,36.43,76981.09,1.25,0.26061,0.00021,13.84949]
[1779080837349,36.42,76979.06,1.25,0.26016,0.00021,13.83666]
[1779080841300,36.42,76973.65,1.25,0.25901,0.00021,13.8041]
[1779080846356,36.42,76970.59,1.25,0.25835,0.00021,13.78541]
[1779080851383,36.42,76971.13,1.25,0.25838,0.00021,13.78208]
[1779080856464,36.41,76971.85,1.25,0.25852,0.00021,13.786]
[1779080861467,36.41,76972.72,1.25,0.25869,0.00021,13.79084]
[1779080866506,36.41,76975.65,1.25,0.25929,0.00021,13.80788]
[1779080871520,36.41,76976.67,1.25,0.25949,0.00021,13.8136]
[1779080876558,36.41,76977.06,1.25,0.25956,0.00021,13.81559]
[1779080881621,36.4,76975.6,1.25,0.25924,0.00021,13.80656]
[1779080886649,36.4,76976.63,1.25,0.25943,0.00021,13.81197]
[1779080891730,36.39,76976.55,1.25,0.25939,0.00021,13.81083]
[1779080896814,36.39,76980.2,1.25,0.26013,0.00021,13.83174]
[1779080901826,36.39,76975.99,1.25,0.25922,0.00021,13.80619]
[1779080906899,36.38,76976.71,1.25,0.25935,0.00021,13.80984]
[1779080911486,36.38,76977.81,1.25,0.25949,0.00021,13.80962]
[1779080911621,36.38,76976.64,1.25,0.25925,0.00021,13.80269]
[1779080912394,36.38,76976.64,1.25,0.25925,0.00021,13.80269]
[1779080912397,36.38,76970.59,1.25,0.25798,0.00021,13.76664]
[1779080918361,36.36,76967.16,1.25,0.25716,0.00021,13.74335]
[1779080923469,36.34,76969.88,1.25,0.25762,0.00021,13.75645]
[1779080928503,36.34,76973.39,1.25,0.25834,0.00021,13.77697]
[1779080933542,36.34,76975.34,1.25,0.25873,0.00021,13.78823]
[1779080938575,36.34,76975.15,1.25,0.25868,0.00021,13.78677]
[1779080943610,36.32,76972.08,1.25,0.25793,0.00021,13.76552]
[1779080948649,36.3,76976.22,1.25,0.25871,0.00021,13.78769]
[1779080953682,36.3,76974.66,1.25,0.25836,0.00021,13.77785]
[1779080958717,36.3,76979.15,1.25,0.25929,0.00021,13.8044]
[1779080964321,36.3,76977.15,1.25,0.25887,0.00021,13.79231]
[1779080969794,36.3,76977.85,1.25,0.25901,0.00021,13.79632]
[1779080971326,36.3,76977.85,1.25,0.25901,0.00021,13.79632]
[1779080972987,36.3,76978.97,1.25,0.25917,0.00021,13.7968]
[1779080973018,36.3,76989.07,1.25,0.2613,0.00021,13.85669]
[1779080974911,36.3,76988.8,1.25,0.26124,0.00021,13.85512]
[1779080974923,36.3,76990.11,1.25,0.26151,0.00021,13.86285]
[1779080980873,36.29,76990.37,1.25,0.26156,0.00021,13.86418]
[1779080985906,36.29,76988.55,1.25,0.26117,0.00021,13.85323]
[1779080990941,36.29,76986.84,1.25,0.26081,0.00021,13.84292]
[1779080995976,36.29,76985.72,1.25,0.26056,0.00021,13.83612]
[1779081000123,36.29,76984.89,1.25,0.26039,0.00021,13.83112]
[1779081000262,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081000715,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081000847,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081000900,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081001013,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081001040,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081001244,36.29,76986.87,1.25,0.2608,0.00021,13.84277]
[1779081001345,36.29,76990.03,1.25,0.26146,0.00021,13.86142]
[1779081003393,36.29,76990.03,1.25,0.26146,0.00021,13.86142]
[1779081003440,36.29,76995.36,1.25,0.26258,0.00021,13.89262]
[1779081003465,36.29,76995.36,1.25,0.26258,0.00021,13.89262]
[1779081006399,36.29,76995.94,1.25,0.26269,0.00021,13.89583]
[1779081006412,36.29,76995.94,1.25,0.26269,0.00021,13.89583]
[1779081006423,36.29,76997.27,1.25,0.26297,0.00021,13.90355]
[1779081006504,36.29,76997.27,1.25,0.26297,0.00021,13.90355]
[1779081007159,36.29,76997.24,1.25,0.26296,0.00021,13.90334]
[1779081009099,36.29,76997.24,1.25,0.26296,0.00021,13.90334]
[1779081014274,36.29,76997.16,1.25,0.26294,0.00021,13.90266]
[1779081014281,36.28,76996.59,1.25,0.26281,0.00021,13.89926]
[1779081015271,36.28,76996.59,1.25,0.26281,0.00021,13.89926]
[1779081015373,36.28,76997.57,1.25,0.26302,0.00021,13.90498]
[1779081021151,36.28,76996.16,1.25,0.26271,0.00021,13.89631]
[1779081026186,36.26,76995.66,1.25,0.26248,0.00021,13.89003]
[1779081031221,36.25,76996.09,1.25,0.26242,0.00021,13.88432]
[1779081034134,36.25,76996.53,1.25,0.26252,0.00021,13.88685]
[1779081039277,36.24,76998.74,1.25,0.26296,0.00021,13.89936]
[1779081039789,36.24,76998.74,1.25,0.26296,0.00021,13.89936]
[1779081040339,36.24,76999.22,1.25,0.26306,0.00021,13.90218]
[1779081046131,36.24,77000.3,1.25,0.26329,0.00021,13.90845]
[1779081046383,36.24,77007.53,1.25,0.26482,0.00021,13.95086]
[1779081048555,36.24,77007.77,1.25,0.26486,0.00021,13.95211]
[1779081048589,36.24,77007.77,1.25,0.26486,0.00021,13.95211]
[1779081048669,36.24,77007.77,1.25,0.26486,0.00021,13.95211]
[1779081050617,36.24,77004.16,1.25,0.26409,0.00021,13.93078]
[1779081055813,36.24,77003.54,1.25,0.26395,0.00021,13.9268]
[1779081061016,36.24,77000.07,1.25,0.2632,0.00021,13.90607]
[1779081063447,36.24,77005.83,1.25,0.26441,0.00021,13.93972]
[1779081068483,36.23,77002.82,1.25,0.26376,0.00021,13.92169]
[1779081073518,36.23,77003.21,1.25,0.26383,0.00021,13.92363]
[1779081077389,36.23,77005.8,1.25,0.26437,0.00021,13.9386]
[1779081082497,36.23,77008.34,1.25,0.2649,0.00021,13.95307]
[1779081085175,36.22,77014.5,1.25,0.26619,0.00021,13.98867]
[1779081090636,36.22,77014.89,1.25,0.26624,0.00021,13.99017]
[1779081095675,36.22,77014.54,1.25,0.26608,0.00021,13.98135]
[1779081100710,36.21,77016.35,1.25,0.26645,0.00021,13.99172]
[1779081107393,36.21,77018.26,1.25,0.26685,0.00021,14.00269]
[1779081107502,36.21,77018.26,1.25,0.26685,0.00021,14.00269]
[1779081107536,36.21,77018.26,1.25,0.26685,0.00021,14.00269]
[1779081107540,36.21,77018.68,1.25,0.26694,0.00021,14.005]
[1779081107594,36.21,77018.68,1.25,0.26694,0.00021,14.005]
[1779081112795,36.21,77021.74,1.25,0.26758,0.00021,14.02255]
[1779081116057,36.21,77015.72,1.25,0.26629,0.00021,13.98736]
[1779081121856,36.21,77017.77,1.25,0.26673,0.00021,13.99922]
[1779081123895,36.21,77017.68,1.25,0.26671,0.00021,13.99868]
[1779081124594,36.21,77016.18,1.25,0.26638,0.00021,13.98988]
[1779081126144,36.21,77011.83,1.25,0.26546,0.00021,13.96434]
[1779081126228,36.21,77011.83,1.25,0.26546,0.00021,13.96434]
[1779081129350,36.2,77001.6,1.25,0.26327,0.00021,13.90382]
[1779081133305,36.2,77003.06,1.25,0.26357,0.00021,13.91211]
[1779081133372,36.2,77003.06,1.25,0.26357,0.00021,13.91211]
[1779081135486,36.2,77010.44,1.25,0.26513,0.00021,13.95537]
[1779081136489,36.2,77010.91,1.25,0.26523,0.00021,13.95805]
[1779081141996,36.2,77008.78,1.25,0.26475,0.00021,13.94506]
[1779081147546,36.2,77005.38,1.25,0.26402,0.00021,13.92485]
[1779081148854,36.2,77004.74,1.25,0.26389,0.00021,13.92099]
[1779081155367,36.19,77000.33,1.25,0.26287,0.00021,13.88861]
[1779081161129,36.19,77000.79,1.25,0.26296,0.00021,13.891]
[1779081166163,36.19,77000.6,1.25,0.26291,0.00021,13.88961]
[1779081171199,36.19,77000.02,1.25,0.26278,0.00021,13.88591]
[1779081176234,36.19,76999.31,1.25,0.26261,0.00021,13.88142]
[1779081181269,36.19,76997.61,1.25,0.26224,0.00021,13.87106]
[1779081185404,36.18,76986.24,1.25,0.25983,0.00021,13.80319]
[1779081188529,36.18,76986.35,1.25,0.25984,0.00021,13.80366]
[1779081188596,36.18,76989.9,1.25,0.26059,0.00021,13.82465]
[1779081191197,36.18,76990.3,1.25,0.26067,0.00021,13.82681]
[1779081191211,36.18,76990.3,1.25,0.26067,0.00021,13.82681]
[1779081191340,36.18,76990.42,1.25,0.26069,0.00021,13.82742]
[1779081193240,36.18,76990.98,1.25,0.2608,0.00021,13.83064]
[1779081193353,36.18,76991.03,1.25,0.26081,0.00021,13.83083]
[1779081198388,36.17,76991.86,1.25,0.26096,0.00021,13.83522]
[1779081203430,36.17,76992.53,1.25,0.26109,0.00021,13.83877]
[1779081205220,36.17,76991.45,1.25,0.26085,0.00021,13.83217]
[1779081205267,36.17,76991.45,1.25,0.26085,0.00021,13.83217]
[1779081205439,36.17,76990.81,1.25,0.26072,0.00021,13.82829]
[1779081205852,36.17,76990.81,1.25,0.26072,0.00021,13.82829]
[1779081206444,36.17,76989.37,1.25,0.26041,0.00021,13.81966]
[1779081210473,36.17,76996.48,1.25,0.2619,0.00021,13.86155]
[1779081212955,36.17,76996.72,1.25,0.26188,0.00021,13.85665]
[1779081213493,36.17,76996.85,1.25,0.2619,0.00021,13.85733]
[1779081218548,36.16,76993.55,1.25,0.26119,0.00021,13.83737]
[1779081223564,36.16,76990.07,1.25,0.26045,0.00021,13.81654]
[1779081227784,36.16,76992.98,1.25,0.26106,0.00021,13.83368]
[1779081228598,36.16,76992.83,1.25,0.26102,0.00021,13.83276]
[1779081229606,36.16,76986.99,1.25,0.25979,0.00021,13.79806]
[1779081231625,36.16,76984.3,1.25,0.25923,0.00021,13.78206]
[1779081231908,36.16,76984.32,1.25,0.25923,0.00021,13.7822]
[1779081232626,36.16,76984.32,1.25,0.25923,0.00021,13.78222]
[1779081234151,36.16,76983.48,1.25,0.25906,0.00021,13.77724]
[1779081234641,36.16,76982.52,1.25,0.25886,0.00021,13.77155]
[1779081239675,36.16,76980.22,1.25,0.25838,0.00021,13.75807]
[1779081244711,36.17,76979.57,1.25,0.25826,0.00021,13.75448]
[1779081250198,36.17,76975.42,1.25,0.25739,0.00021,13.72971]
[1779081254784,36.16,76969.33,1.25,0.25611,0.00021,13.693]
[1779081258546,36.16,76968.72,1.25,0.25598,0.00021,13.68926]
[1779081258605,36.16,76968.54,1.25,0.25594,0.00021,13.68812]
[1779081263845,36.16,76971.13,1.25,0.25648,0.00021,13.70359]
[1779081268883,36.16,76972.77,1.25,0.25682,0.00021,13.7134]
[1779081273916,36.16,76969.14,1.25,0.25599,0.00021,13.68552]
[1779081278950,36.16,76970.55,1.25,0.25629,0.00021,13.69418]
[1779081283986,36.17,76973.96,1.25,0.25701,0.00021,13.71482]
[1779081288023,36.17,76979.69,1.25,0.25822,0.00021,13.74923]
[1779081293056,36.17,76981.62,1.25,0.25863,0.00021,13.76075]
[1779081298092,36.17,76982.36,1.25,0.25878,0.00021,13.76511]
[1779081302276,36.17,76972.06,1.25,0.25662,0.00021,13.70341]
[1779081305507,36.17,76968.7,1.25,0.25592,0.00021,13.68329]
[1779081305583,36.17,76968.7,1.25,0.25592,0.00021,13.68329]
[1779081308412,36.17,76966.17,1.25,0.2554,0.00021,13.66842]
[1779081308522,36.17,76966.17,1.25,0.2554,0.00021,13.66842]
[1779081308569,36.17,76966.17,1.25,0.2554,0.00021,13.66842]
[1779081308623,36.17,76962.89,1.25,0.25472,0.00021,13.64875]
[1779081311758,36.17,76959.82,1.25,0.25409,0.00021,13.63047]
[1779081311770,36.17,76950.91,1.25,0.25223,0.00021,13.57646]
[1779081313090,36.17,76950.63,1.25,0.25217,0.00021,13.57476]
[1779081313712,36.17,76943.95,1.25,0.25079,0.00021,13.53416]
[1779081318714,36.17,76943.23,1.25,0.25064,0.00021,13.52991]
[1779081321856,36.17,76948.96,1.25,0.25183,0.00021,13.56478]
[1779081326890,36.17,76950.94,1.25,0.25225,0.00021,13.57693]
[1779081331922,36.17,76952.9,1.25,0.25259,0.00021,13.58287]
[1779081336941,36.17,76948.46,1.25,0.25168,0.00021,13.55604]
[1779081338736,36.17,76939.32,1.25,0.24978,0.00021,13.50031]
[1779081341500,36.17,76937.83,1.25,0.24948,0.00021,13.49123]
[1779081341558,36.17,76937.83,1.25,0.24948,0.00021,13.49123]
[1779081341721,36.17,76936.96,1.25,0.2493,0.00021,13.48593]
[1779081342209,36.17,76936.96,1.25,0.2493,0.00021,13.48593]
[1779081342713,36.17,76929.03,1.25,0.24766,0.00021,13.43728]
[1779081344290,36.17,76929.03,1.25,0.24766,0.00021,13.43728]
[1779081345704,36.17,76926.73,1.25,0.24718,0.00021,13.42308]
[1779081346772,36.17,76924.75,1.25,0.24678,0.00021,13.41087]
[1779081347493,36.17,76924.75,1.25,0.24678,0.00021,13.41087]
[1779081347538,36.17,76924.75,1.25,0.24678,0.00021,13.41087]
[1779081347569,36.17,76923.18,1.25,0.24645,0.00021,13.40115]
[1779081352461,36.17,76923.85,1.25,0.24658,0.00021,13.40511]
[1779081354496,36.17,76921.63,1.25,0.24612,0.00021,13.39136]
[1779081354597,36.17,76916.99,1.25,0.24517,0.0002,13.36273]
[1779081356261,36.17,76915.09,1.25,0.24478,0.0002,13.35098]
[1779081356388,36.17,76915.09,1.25,0.24478,0.0002,13.35098]
[1779081356513,36.17,76915.09,1.25,0.24478,0.0002,13.35098]
[1779081358748,36.17,76912.18,1.25,0.24419,0.0002,13.33299]
[1779081359752,36.17,76905.72,1.25,0.24287,0.0002,13.29301]
[1779081360153,36.17,76905.72,1.25,0.24287,0.0002,13.29301]
[1779081360174,36.17,76905.72,1.25,0.24287,0.0002,13.29301]
[1779081360544,36.17,76905.72,1.25,0.24289,0.0002,13.29342]
[1779081365577,36.19,76902.49,1.25,0.24232,0.0002,13.27612]
[1779081370612,36.2,76903.74,1.25,0.24266,0.0002,13.28641]
[1779081375647,36.2,76904.6,1.25,0.24282,0.0002,13.29134]
[1779081379089,36.2,76904.79,1.25,0.24284,0.0002,13.292]
[1779081379141,36.2,76904.79,1.25,0.24284,0.0002,13.292]
[1779081379675,36.2,76910.39,1.25,0.24398,0.0002,13.32667]
[1779081381835,36.2,76910.93,1.25,0.24409,0.0002,13.33]
[1779081382874,36.2,76906.86,1.25,0.24327,0.0002,13.30484]
[1779081383703,36.2,76905.37,1.25,0.24296,0.0002,13.29564]
[1779081385717,36.2,76899.65,1.25,0.24181,0.0002,13.26033]
[1779081390753,36.2,76899.18,1.25,0.24173,0.0002,13.25784]
[1779081393749,36.2,76898.9,1.25,0.2416,0.0002,13.24992]
[1779081393806,36.2,76898.9,1.25,0.2416,0.0002,13.24992]
[1779081393778,36.2,76891.75,1.25,0.24015,0.0002,13.2054]
[1779081398812,36.2,76890.72,1.25,0.23995,0.0002,13.19918]
[1779081403847,36.2,76892.25,1.25,0.24025,0.0002,13.20858]
[1779081405197,36.2,76891.87,1.25,0.24018,0.0002,13.20614]
[1779081405597,36.2,76891.87,1.25,0.24018,0.0002,13.20614]
[1779081405828,36.2,76891.87,1.25,0.24018,0.0002,13.20614]
[1779081405866,36.2,76893.26,1.25,0.24046,0.0002,13.2148]
[1779081406870,36.2,76884.57,1.25,0.2387,0.0002,13.16046]
[1779081407877,36.2,76877.69,1.25,0.23731,0.0002,13.11739]
[1779081409771,36.2,76876.0,1.25,0.23698,0.0002,13.10683]
[1779081414793,36.2,76876.38,1.25,0.23706,0.0002,13.10934]
[1779081415269,36.2,76876.99,1.25,0.23718,0.0002,13.11322]
[1779081420663,36.2,76878.24,1.25,0.23743,0.0002,13.12111]
[1779081420906,36.2,76879.14,1.25,0.23761,0.0002,13.12675]
[1779081425014,36.2,76874.24,1.25,0.23663,0.0002,13.09588]
[1779081425048,36.2,76874.24,1.25,0.23663,0.0002,13.09588]
[1779081425544,36.2,76875.05,1.25,0.23679,0.0002,13.10094]
[1779081426916,36.2,76882.82,1.25,0.23835,0.0002,13.14964]
[1779081429828,36.2,76885.44,1.25,0.23887,0.0002,13.16594]
[1779081429869,36.2,76885.44,1.25,0.23887,0.0002,13.16594]
[1779081429968,36.2,76885.18,1.25,0.23882,0.0002,13.16426]
[1779081432211,36.2,76891.05,1.25,0.24001,0.0002,13.20098]
[1779081432878,36.2,76891.05,1.25,0.24001,0.0002,13.20098]
[1779081432916,36.2,76891.05,1.25,0.24001,0.0002,13.20098]
[1779081432956,36.2,76891.6,1.25,0.24012,0.0002,13.20445]
[1779081433054,36.2,76891.6,1.25,0.24012,0.0002,13.20447]
[1779081435082,36.2,76902.45,1.25,0.24233,0.0002,13.27218]
[1779081440139,36.2,76898.68,1.25,0.24155,0.0002,13.24852]
[1779081446146,36.2,76897.02,1.25,0.24122,0.0002,13.23819]
[1779081448888,36.2,76897.26,1.25,0.24127,0.0002,13.23968]
[1779081449707,36.2,76893.91,1.25,0.24059,0.0002,13.21882]
[1779081449780,36.2,76891.79,1.25,0.24016,0.0002,13.20563]
[1779081455212,36.2,76896.4,1.25,0.24103,0.0002,13.22822]
[1779081460835,36.2,76896.45,1.25,0.24104,0.0002,13.22855]
[1779081464123,36.2,76898.05,1.25,0.24136,0.0002,13.23849]
[1779081464769,36.2,76902.7,1.25,0.2423,0.0002,13.26735]
[1779081470565,36.19,76906.85,1.25,0.24307,0.0002,13.29064]
[1779081471771,36.18,76904.77,1.25,0.24262,0.0002,13.27705]
[1779081474413,36.18,76897.77,1.25,0.24115,0.0002,13.2322]
[1779081480210,36.18,76897.11,1.25,0.24102,0.0002,13.22813]
[1779081480574,36.18,76897.11,1.25,0.24102,0.0002,13.22813]
[1779081480664,36.18,76897.17,1.25,0.24103,0.0002,13.22851]
[1779081486428,36.18,76892.94,1.25,0.24018,0.0002,13.20229]
[1779081487642,36.18,76892.94,1.25,0.24018,0.0002,13.20229]
[1779081490023,36.18,76887.42,1.25,0.23906,0.0002,13.16782]
[1779081495133,36.17,76884.22,1.25,0.2384,0.0002,13.14736]
[1779081495828,36.17,76884.22,1.25,0.2384,0.0002,13.14736]
[1779081495860,36.17,76884.22,1.25,0.2384,0.0002,13.14736]
[1779081501116,36.17,76883.9,1.25,0.23833,0.0002,13.14521]
[1779081507575,36.18,76879.86,1.25,0.23752,0.0002,13.12008]
[1779081512612,36.18,76877.91,1.25,0.23707,0.0002,13.10181]
[1779081517647,36.18,76875.28,1.25,0.23655,0.0002,13.08556]
[1779081522683,36.18,76875.24,1.25,0.23655,0.0002,13.08562]
[1779081527717,36.18,76879.77,1.25,0.23747,0.0002,13.1143]
[1779081529030,36.18,76879.77,1.25,0.23747,0.0002,13.1143]
[1779081529146,36.18,76880.25,1.25,0.23757,0.0002,13.11738]
[1779081529174,36.18,76880.25,1.25,0.23757,0.0002,13.11738]
[1779081530950,36.18,76880.94,1.25,0.23771,0.0002,13.12171]
[1779081530949,36.18,76890.72,1.25,0.23968,0.0002,13.18295]
[1779081531130,36.18,76890.72,1.25,0.23968,0.0002,13.18295]
[1779081531201,36.18,76890.72,1.25,0.23968,0.0002,13.18295]
[1779081531745,36.18,76890.72,1.25,0.23968,0.0002,13.18295]
[1779081536954,36.18,76894.7,1.25,0.24049,0.0002,13.2077]
[1779081538145,36.18,76897.7,1.25,0.2411,0.0002,13.22645]
[1779081538329,36.18,76897.7,1.25,0.2411,0.0002,13.22645]
[1779081538427,36.18,76897.7,1.25,0.2411,0.0002,13.22645]
[1779081538554,36.18,76897.7,1.25,0.2411,0.0002,13.22645]
[1779081539166,36.18,76898.8,1.25,0.24132,0.0002,13.23335]
[1779081539270,36.18,76898.8,1.25,0.24132,0.0002,13.23335]
[1779081539804,36.18,76906.01,1.25,0.24279,0.0002,13.27827]
[1779081544841,36.18,76907.81,1.25,0.24317,0.0002,13.28973]
[1779081549875,36.19,76910.3,1.25,0.24369,0.0002,13.30548]
[1779081554910,36.19,76909.57,1.25,0.24355,0.0002,13.30122]
[1779081558863,36.19,76907.74,1.25,0.24318,0.0002,13.29006]
[1779081558979,36.19,76907.74,1.25,0.24318,0.0002,13.29006]
[1779081558944,36.19,76907.98,1.25,0.24323,0.0002,13.29161]
[1779081560927,36.19,76907.98,1.25,0.24323,0.0002,13.29167]
[1779081562909,36.19,76907.38,1.25,0.24312,0.0002,13.28807]
[1779081563040,36.19,76908.67,1.25,0.24338,0.0002,13.29613]
[1779081563226,36.19,76908.67,1.25,0.24338,0.0002,13.29613]
[1779081569010,36.19,76911.47,1.25,0.24396,0.0002,13.31365]
[1779081574044,36.19,76912.08,1.25,0.24402,0.0002,13.31138]
[1779081579080,36.19,76910.72,1.25,0.24375,0.0002,13.30311]
[1779081584116,36.19,76910.12,1.25,0.24363,0.0002,13.29957]
[1779081589150,36.19,76908.24,1.25,0.24325,0.0002,13.28809]
[1779081591436,36.19,76908.81,1.25,0.24337,0.0002,13.29166]
[1779081591467,36.19,76908.81,1.25,0.24337,0.0002,13.29166]
[1779081594703,36.19,76914.58,1.25,0.24455,0.0002,13.32744]
[1779081598829,36.19,76913.01,1.25,0.24423,0.0002,13.31769]
[1779081598967,36.19,76913.01,1.25,0.24423,0.0002,13.31769]
[1779081601417,36.19,76912.21,1.25,0.24406,0.0002,13.31267]
[1779081601476,36.19,76912.21,1.25,0.24406,0.0002,13.31267]
[1779081602093,36.19,76912.21,1.25,0.24406,0.0002,13.31267]
[1779081602135,36.19,76912.09,1.25,0.24404,0.0002,13.31189]
[1779081603790,36.19,76919.87,1.25,0.24563,0.0002,13.35982]
[1779081608822,36.19,76923.99,1.25,0.24647,0.00021,13.38526]
[1779081609224,36.19,76925.72,1.25,0.24683,0.00021,13.39589]
[1779081610418,36.19,76925.72,1.25,0.24683,0.00021,13.39588]
[1779081611070,36.19,76934.27,1.25,0.24859,0.00021,13.44839]
[1779081615022,36.19,76940.05,1.25,0.24979,0.00021,13.48372]
[1779081616138,36.19,76940.78,1.25,0.24994,0.00021,13.48816]
[1779081617103,36.2,76952.78,1.25,0.25243,0.00021,13.56123]
[1779081618031,36.2,76960.75,1.25,0.25409,0.00021,13.60948]
[1779081623107,36.2,76963.05,1.25,0.25457,0.00021,13.62334]
[1779081628178,36.2,76964.65,1.25,0.25491,0.00021,13.63306]
[1779081631179,36.2,76960.68,1.25,0.25401,0.00021,13.60306]
[1779081633147,36.2,76954.4,1.25,0.25271,0.00021,13.56524]
[1779081633429,36.2,76954.4,1.25,0.25271,0.00021,13.56524]
[1779081634005,36.2,76954.4,1.25,0.25271,0.00021,13.56524]
[1779081634066,36.2,76954.4,1.25,0.25271,0.00021,13.56524]
[1779081637003,36.2,76955.81,1.25,0.25301,0.00021,13.574]
[1779081637071,36.2,76955.81,1.25,0.25301,0.00021,13.574]
[1779081641549,36.2,76953.24,1.25,0.2525,0.00021,13.55898]
[1779081641642,36.2,76953.24,1.25,0.2525,0.00021,13.55898]
[1779081643991,36.2,76955.03,1.25,0.25288,0.00021,13.57015]
[1779081644014,36.2,76955.16,1.25,0.25291,0.00021,13.57103]
[1779081644681,36.2,76955.16,1.25,0.25291,0.00021,13.57103]
[1779081644768,36.2,76955.16,1.25,0.25291,0.00021,13.57103]
[1779081645407,36.2,76950.91,1.25,0.25203,0.00021,13.54528]
[1779081645418,36.2,76950.91,1.25,0.25203,0.00021,13.54528]
[1779081645547,36.2,76951.17,1.25,0.25208,0.00021,13.54685]
[1779081647453,36.2,76947.74,1.25,0.25137,0.00021,13.52596]
[1779081647560,36.2,76946.19,1.25,0.25104,0.00021,13.51648]
[1779081648403,36.2,76946.19,1.25,0.25104,0.00021,13.51648]
[1779081648568,36.2,76946.46,1.25,0.2511,0.00021,13.51809]
[1779081650531,36.2,76945.43,1.25,0.25088,0.00021,13.51174]
[1779081650537,36.2,76945.43,1.25,0.25088,0.00021,13.51174]
[1779081650767,36.2,76943.35,1.25,0.25045,0.00021,13.49908]
[1779081653020,36.2,76936.71,1.25,0.24908,0.00021,13.45855]
[1779081654129,36.2,76936.71,1.25,0.24908,0.00021,13.45855]
[1779081654609,36.2,76936.38,1.25,0.24901,0.00021,13.45656]
[1779081659648,36.2,76937.45,1.25,0.24923,0.00021,13.46319]
[1779081664309,36.2,76941.41,1.25,0.25005,0.00021,13.48724]
[1779081666909,36.2,76943.87,1.25,0.25056,0.00021,13.50219]
[1779081666941,36.2,76943.87,1.25,0.25056,0.00021,13.50219]
[1779081667042,36.2,76949.04,1.25,0.25163,0.00021,13.53357]
[1779081668166,36.2,76949.04,1.25,0.25163,0.00021,13.53357]
[1779081668561,36.2,76949.04,1.25,0.25162,0.00021,13.53351]
[1779081668627,36.2,76949.04,1.25,0.25162,0.00021,13.53351]
[1779081669104,36.2,76959.14,1.25,0.25372,0.00021,13.59468]
[1779081670180,36.2,76959.14,1.25,0.25372,0.00021,13.59468]
[1779081670186,36.2,76963.63,1.25,0.25466,0.00021,13.62177]
[1779081670238,36.2,76963.63,1.25,0.25466,0.00021,13.62177]
[1779081670300,36.2,76963.63,1.25,0.25466,0.00021,13.62177]
[1779081670353,36.2,76963.63,1.25,0.25466,0.00021,13.62177]
[1779081670396,36.2,76963.63,1.25,0.25466,0.00021,13.62177]
[1779081670721,36.2,76964.15,1.25,0.25477,0.00021,13.62496]
[1779081672251,36.2,76967.72,1.25,0.25552,0.00021,13.64648]
[1779081672273,36.2,76967.72,1.25,0.25552,0.00021,13.64648]
[1779081673168,36.2,76970.66,1.25,0.25614,0.00021,13.66417]
[1779081675259,36.2,76974.26,1.25,0.25689,0.00021,13.68577]
[1779081675756,36.2,76974.53,1.25,0.25695,0.00021,13.68737]
[1779081676353,36.2,76974.53,1.25,0.25695,0.00021,13.68737]
[1779081676447,36.2,76974.53,1.25,0.25695,0.00021,13.68737]
[1779081681798,36.2,76972.29,1.25,0.25648,0.00021,13.67391]
[1779081682801,36.2,76972.29,1.25,0.25648,0.00021,13.67391]
[1779081682848,36.2,76972.29,1.25,0.25648,0.00021,13.67391]
[1779081684577,36.2,76971.17,1.25,0.25624,0.00021,13.66722]
[1779081685500,36.2,76972.06,1.25,0.25643,0.00021,13.67258]
[1779081685910,36.2,76972.06,1.25,0.25643,0.00021,13.67258]
[1779081686182,36.2,76972.06,1.25,0.25643,0.00021,13.67258]
[1779081686087,36.2,76966.82,1.25,0.25533,0.00021,13.64115]
[1779081686221,36.2,76966.82,1.25,0.25533,0.00021,13.64115]
[1779081686335,36.2,76966.82,1.25,0.25533,0.00021,13.64115]
[1779081686835,36.2,76966.82,1.25,0.25533,0.00021,13.64115]
[1779081688992,36.2,76962.81,1.25,0.25449,0.00021,13.61696]
[1779081689091,36.2,76959.12,1.25,0.25372,0.00021,13.59467]
[1779081690123,36.2,76959.12,1.25,0.25372,0.00021,13.59467]
[1779081690160,36.2,76959.12,1.25,0.25372,0.00021,13.59467]
[1779081694576,36.2,76957.28,1.25,0.25327,0.00021,13.57735]
[1779081694619,36.2,76957.28,1.25,0.25327,0.00021,13.57735]
[1779081694663,36.2,76957.28,1.25,0.25327,0.00021,13.57735]
[1779081694680,36.2,76957.28,1.25,0.25327,0.00021,13.57735]
[1779081695190,36.2,76959.77,1.25,0.25379,0.00021,13.59239]
[1779081695629,36.2,76959.77,1.25,0.25379,0.00021,13.59239]
[1779081695648,36.2,76959.77,1.25,0.25379,0.00021,13.59239]
[1779081700932,36.2,76961.95,1.25,0.25424,0.00021,13.60532]
[1779081702950,36.2,76955.39,1.25,0.25287,0.00021,13.56558]
[1779081703741,36.2,76955.39,1.25,0.25287,0.00021,13.56558]
[1779081705829,36.2,76950.0,1.25,0.25174,0.00021,13.53286]
[1779081705932,36.2,76950.0,1.25,0.25174,0.00021,13.53286]
[1779081705976,36.2,76947.32,1.25,0.25119,0.00021,13.51659]
[1779081711003,36.2,76945.3,1.25,0.25077,0.00021,13.50441]
[1779081716038,36.2,76948.31,1.25,0.2514,0.00021,13.52278]
[1779081717695,36.2,76947.86,1.25,0.25131,0.00021,13.52005]
[1779081717762,36.2,76947.86,1.25,0.25131,0.00021,13.52005]
[1779081718053,36.2,76946.92,1.25,0.25111,0.00021,13.51434]
[1779081718465,36.2,76946.92,1.25,0.25111,0.00021,13.51434]
[1779081721223,36.2,76944.63,1.25,0.25063,0.00021,13.50025]
[1779081721228,36.2,76943.6,1.25,0.25042,0.00021,13.49391]
[1779081724199,36.2,76938.16,1.25,0.24929,0.00021,13.46059]
[1779081730139,36.2,76938.01,1.25,0.24925,0.00021,13.45948]
[1779081730587,36.2,76938.01,1.25,0.24925,0.00021,13.45948]
[1779081730636,36.2,76938.01,1.25,0.24925,0.00021,13.45948]
[1779081734801,36.2,76938.19,1.25,0.24928,0.00021,13.46048]
[1779081740208,36.2,76940.2,1.25,0.24969,0.00021,13.47264]
[1779081745245,36.2,76941.13,1.25,0.24988,0.00021,13.47818]
[1779081748398,36.2,76943.16,1.25,0.2503,0.00021,13.4905]
[1779081749606,36.2,76940.49,1.25,0.24975,0.00021,13.47419]
[1779081749789,36.2,76940.49,1.25,0.24975,0.00021,13.47419]
[1779081749980,36.2,76940.43,1.25,0.24973,0.00021,13.47379]
[1779081751822,36.2,76931.73,1.25,0.24786,0.00021,13.41435]
[1779081757328,36.2,76930.93,1.25,0.24771,0.00021,13.40963]
[1779081762363,36.2,76929.74,1.25,0.24746,0.00021,13.40244]
[1779081765345,36.2,76928.13,1.25,0.24714,0.00021,13.39261]
[1779081765387,36.2,76929.09,1.25,0.24733,0.00021,13.39854]
[1779081770420,36.2,76928.95,1.25,0.24731,0.00021,13.39769]
[1779081775454,36.19,76932.23,1.25,0.24797,0.00021,13.41737]
[1779081777056,36.19,76932.23,1.25,0.24797,0.00021,13.41737]
[1779081777135,36.19,76932.23,1.25,0.24797,0.00021,13.41737]
[1779081777797,36.19,76940.86,1.25,0.24974,0.00021,13.46994]
[1779081778830,36.19,76949.38,1.25,0.25151,0.00021,13.52182]
[1779081779331,36.19,76949.38,1.25,0.25151,0.00021,13.52182]
[1779081779669,36.19,76949.38,1.25,0.25151,0.00021,13.52182]
[1779081780254,36.19,76953.5,1.25,0.25237,0.00021,13.54687]
[1779081785239,36.19,76954.78,1.25,0.25263,0.00021,13.55451]
[1779081786275,36.19,76954.05,1.25,0.25247,0.00021,13.55003]
[1779081791566,36.19,76952.74,1.25,0.2522,0.00021,13.54196]
[1779081795354,36.19,76952.17,1.25,0.25208,0.00021,13.53844]
[1779081795597,36.19,76951.78,1.25,0.25199,0.00021,13.53605]
[1779081799917,36.19,76960.81,1.25,0.25387,0.00021,13.59062]
[1779081801199,36.19,76960.81,1.25,0.25387,0.00021,13.59062]
[1779081801249,36.19,76960.81,1.25,0.25387,0.00021,13.59062]
[1779081801298,36.19,76961.29,1.25,0.25397,0.00021,13.59339]
[1779081805098,36.19,76965.82,1.25,0.25492,0.00021,13.62079]
[1779081805199,36.19,76966.09,1.25,0.25497,0.00021,13.62243]
[1779081810700,36.19,76965.69,1.25,0.25489,0.00021,13.62013]
[1779081816176,36.19,76964.27,1.25,0.25453,0.00021,13.60548]
[1779081816233,36.19,76960.47,1.25,0.25374,0.00021,13.58249]
[1779081816411,36.19,76960.47,1.25,0.25374,0.00021,13.58249]
[1779081817309,36.19,76960.52,1.25,0.25375,0.00021,13.58277]
[1779081818928,36.19,76960.07,1.25,0.25365,0.00021,13.58003]
[1779081818965,36.19,76960.07,1.25,0.25365,0.00021,13.58003]
[1779081820503,36.19,76959.85,1.25,0.25361,0.00021,13.57869]
[1779081822381,36.19,76959.76,1.25,0.25359,0.00021,13.57812]
[1779081822440,36.19,76959.76,1.25,0.25359,0.00021,13.57812]
[1779081822788,36.19,76959.76,1.25,0.25359,0.00021,13.57811]
[1779081823990,36.19,76959.76,1.25,0.25359,0.00021,13.57811]
[1779081824088,36.19,76957.6,1.25,0.25313,0.00021,13.56503]
[1779081824429,36.19,76957.6,1.25,0.25313,0.00021,13.56503]
[1779081827865,36.19,76955.23,1.25,0.25264,0.00021,13.55068]
[1779081830430,36.19,76953.92,1.25,0.25237,0.00021,13.54284]
[1779081835881,36.19,76952.04,1.25,0.25199,0.00021,13.53162]
[1779081837895,36.19,76946.54,1.25,0.25085,0.00021,13.49832]
[1779081843177,36.2,76946.25,1.25,0.2508,0.00021,13.49686]
[1779081848972,36.2,76946.08,1.25,0.25078,0.00021,13.49628]
[1779081854009,36.2,76945.52,1.25,0.25067,0.00021,13.49315]
[1779081857606,36.2,76950.29,1.25,0.25167,0.00021,13.5223]
[1779081858038,36.2,76955.36,1.25,0.25272,0.00021,13.55306]
[1779081863074,36.2,76954.09,1.25,0.25246,0.00021,13.54532]
[1779081863777,36.2,76954.09,1.25,0.25246,0.00021,13.54532]
[1779081864328,36.2,76954.77,1.25,0.2526,0.00021,13.54943]
[1779081865263,36.2,76954.77,1.25,0.2526,0.00021,13.54943]
[1779081865323,36.2,76955.24,1.25,0.2527,0.00021,13.55228]
[1779081867256,36.2,76955.24,1.25,0.2527,0.00021,13.55228]
[1779081867357,36.2,76954.53,1.25,0.25255,0.00021,13.54797]
[1779081867467,36.2,76954.53,1.25,0.25255,0.00021,13.54797]
[1779081873144,36.2,76956.27,1.25,0.25284,0.00021,13.55227]
[1779081875638,36.2,76955.52,1.25,0.25268,0.00021,13.54773]
[1779081876003,36.2,76955.52,1.25,0.25268,0.00021,13.54773]
[1779081876167,36.2,76955.52,1.25,0.25268,0.00021,13.54773]
[1779081876182,36.2,76955.52,1.25,0.25268,0.00021,13.54773]
[1779081876200,36.2,76955.52,1.25,0.25268,0.00021,13.54773]
[1779081876216,36.2,76959.41,1.25,0.2535,0.00021,13.57127]
[1779081877390,36.2,76959.41,1.25,0.2535,0.00021,13.57127]
[1779081877728,36.2,76960.05,1.25,0.25363,0.00021,13.57522]
[1779081877811,36.2,76960.05,1.25,0.25363,0.00021,13.57522]
[1779081880399,36.2,76963.43,1.25,0.25434,0.00021,13.59583]
[1779081881307,36.2,76963.43,1.25,0.25434,0.00021,13.59583]
[1779081881304,36.2,76966.57,1.25,0.255,0.00021,13.61481]
[1779081882310,36.2,76971.05,1.25,0.25594,0.00021,13.6418]
[1779081883226,36.2,76971.05,1.25,0.25594,0.00021,13.6418]
[1779081885424,36.2,76976.87,1.25,0.25717,0.00021,13.67677]
[1779081885948,36.2,76976.87,1.25,0.25717,0.00021,13.67677]
[1779081886239,36.2,76976.96,1.25,0.25719,0.00021,13.67731]
[1779081891269,36.2,76977.25,1.25,0.25726,0.00021,13.67937]
[1779081896305,36.21,76978.19,1.25,0.25747,0.00021,13.68545]
[1779081901339,36.21,76977.13,1.25,0.25727,0.00021,13.67959]
[1779081906374,36.21,76974.05,1.25,0.25664,0.00021,13.66169]
[1779081908966,36.21,76974.35,1.25,0.25671,0.00021,13.6637]
[1779081909395,36.22,76974.27,1.25,0.2567,0.00021,13.66333]
[1779081915086,36.22,76973.89,1.25,0.25662,0.00021,13.66115]
[1779081915089,36.22,76973.89,1.25,0.25662,0.00021,13.66115]
[1779081920472,36.22,76971.71,1.25,0.25617,0.00021,13.64833]
[1779081921493,36.22,76971.71,1.25,0.25617,0.00021,13.64833]
[1779081927459,36.22,76977.88,1.25,0.25747,0.00021,13.68537]
[1779081932556,36.22,76978.41,1.25,0.25752,0.00021,13.68245]
[1779081937125,36.22,76975.1,1.25,0.25682,0.00021,13.66265]
[1779081942280,36.22,76968.54,1.25,0.25545,0.00021,13.62343]
[1779081945213,36.22,76963.19,1.25,0.25434,0.00021,13.59144]
[1779081945258,36.22,76963.19,1.25,0.25434,0.00021,13.59144]
[1779081945589,36.22,76960.63,1.25,0.25381,0.00021,13.57609]
[1779081945680,36.22,76960.63,1.25,0.25381,0.00021,13.57609]
[1779081946432,36.22,76960.63,1.25,0.25381,0.00021,13.57609]
[1779081948228,36.22,76960.0,1.25,0.25368,0.00021,13.57231]
[1779081948287,36.22,76960.0,1.25,0.25368,0.00021,13.57231]
[1779081954459,36.22,76956.58,1.25,0.25297,0.00021,13.55179]
[1779081963777,36.22,76957.09,1.25,0.25309,0.00021,13.5551]
[1779081965287,36.22,76957.09,1.25,0.25309,0.00021,13.5551]
[1779081965387,36.22,76959.52,1.25,0.25359,0.00021,13.56974]
[1779081966760,36.22,76959.52,1.25,0.25359,0.00021,13.56974]
[1779081967246,36.22,76959.52,1.25,0.25359,0.00021,13.56974]
[1779081967390,36.22,76959.52,1.25,0.25359,0.00021,13.56974]
[1779081967454,36.22,76959.99,1.25,0.25369,0.00021,13.57248]
[1779081969263,36.22,76961.92,1.25,0.25409,0.00021,13.58407]
[1779081969329,36.22,76963.29,1.25,0.25437,0.00021,13.59227]
[1779081970895,36.22,76964.12,1.25,0.25454,0.00021,13.59727]
[1779081976878,36.22,76960.43,1.25,0.25376,0.00021,13.57461]
[1779081982319,36.22,76955.56,1.25,0.25274,0.00021,13.545]
[1779081985268,36.22,76954.69,1.25,0.25256,0.00021,13.53969]
[1779081985367,36.22,76955.24,1.25,0.25267,0.00021,13.543]
[1779081991134,36.22,76956.4,1.25,0.25291,0.00021,13.54999]
[1779081991144,36.22,76956.4,1.25,0.25291,0.00021,13.54999]
[1779081991431,36.22,76956.4,1.25,0.25291,0.00021,13.54999]
[1779081991449,36.22,76960.46,1.25,0.25369,0.00021,13.56832]
[1779081992159,36.22,76969.82,1.25,0.25564,0.00021,13.6247]
[1779081993590,36.22,76969.82,1.25,0.25564,0.00021,13.62467]
[1779081993884,36.22,76969.82,1.25,0.25564,0.00021,13.62467]
[1779081999039,36.22,76974.08,1.25,0.25654,0.00021,13.6502]
[1779082004071,36.22,76975.71,1.25,0.25688,0.00021,13.65998]
[1779082006302,36.22,76977.57,1.25,0.25727,0.00021,13.67111]
[1779082006576,36.22,76977.52,1.25,0.25726,0.00021,13.6708]
[1779082006590,36.22,76977.52,1.25,0.25726,0.00021,13.6708]
[1779082007092,36.22,76977.59,1.25,0.25727,0.00021,13.67122]
[1779082010060,36.22,76981.83,1.25,0.25816,0.00021,13.69655]
[1779082010143,36.22,76981.83,1.25,0.25816,0.00021,13.69655]
[1779082011102,36.22,76982.53,1.25,0.25831,0.00021,13.70071]
[1779082017162,36.22,76981.94,1.25,0.25819,0.00021,13.6973]
[1779082022210,36.22,76981.89,1.25,0.25818,0.00021,13.69709]
[1779082022395,36.22,76982.74,1.25,0.25836,0.00021,13.7022]
[1779082024758,36.22,76982.99,1.25,0.25842,0.00021,13.7037]
[1779082025432,36.22,76983.44,1.25,0.25851,0.00021,13.70639]
[1779082028719,36.22,76984.05,1.25,0.25864,0.00021,13.71001]
[1779082030123,36.22,76988.88,1.25,0.25966,0.00021,13.73875]
[1779082030430,36.22,76988.88,1.25,0.25966,0.00021,13.73875]
[1779082035474,36.22,76986.84,1.25,0.25922,0.00021,13.72643]
[1779082042340,36.22,76984.26,1.25,0.25867,0.00021,13.71086]
[1779082047375,36.22,76984.35,1.25,0.25868,0.00021,13.71127]
[1779082052411,36.21,76988.4,1.25,0.25946,0.00021,13.72897]
[1779082057449,36.21,76989.99,1.25,0.25978,0.00021,13.73809]
[1779082062481,36.21,76990.82,1.25,0.25995,0.00021,13.74273]
[1779082067516,36.21,76990.11,1.25,0.25979,0.00021,13.73816]
[1779082072550,36.21,76987.9,1.25,0.25931,0.00021,13.7249]
[1779082077587,36.21,76987.34,1.25,0.2592,0.00021,13.72171]
[1779082082621,36.21,76986.51,1.25,0.25903,0.00021,13.71684]
[1779082084882,36.21,76985.31,1.25,0.25878,0.00021,13.7097]
[1779082085486,36.21,76984.57,1.25,0.25862,0.00021,13.70531]
[1779082087897,36.21,76984.3,1.25,0.25857,0.00021,13.70372]
[1779082087903,36.21,76984.7,1.25,0.25865,0.00021,13.7061]
[1779082093697,36.21,76988.15,1.25,0.25938,0.00021,13.72665]
[1779082098731,36.21,76986.7,1.25,0.25907,0.00021,13.71785]
[1779082104092,36.21,76981.53,1.25,0.25797,0.00021,13.68681]
[1779082105295,36.21,76977.34,1.25,0.25708,0.00021,13.66169]
[1779082105619,36.21,76977.51,1.25,0.25712,0.00021,13.66266]
[1779082110644,36.2,76977.87,1.25,0.25718,0.00021,13.66431]
[1779082115265,36.2,76978.52,1.25,0.25723,0.00021,13.66173]
[1779082115366,36.2,76978.69,1.25,0.25727,0.00021,13.66269]
[1779082120353,36.2,76969.88,1.25,0.2554,0.00021,13.60948]
[1779082121509,36.2,76969.88,1.25,0.2554,0.00021,13.60948]
[1779082121599,36.2,76969.88,1.25,0.2554,0.00021,13.60948]
[1779082121694,36.2,76970.03,1.25,0.25543,0.00021,13.61034]
[1779082126930,36.2,76969.73,1.25,0.25537,0.00021,13.60836]
[1779082131858,36.2,76971.89,1.25,0.25582,0.00021,13.62136]
[1779082137000,36.2,76971.39,1.25,0.25572,0.00021,13.61848]
[1779082142035,36.2,76972.2,1.25,0.25589,0.00021,13.62347]
[1779082147071,36.2,76973.59,1.25,0.25619,0.00021,13.63195]
[1779082150811,36.2,76976.18,1.25,0.25673,0.00021,13.64753]
[1779082150955,36.2,76976.18,1.25,0.25673,0.00021,13.64753]
[1779082153520,36.2,76976.37,1.25,0.25678,0.00021,13.64869]
[1779082153605,36.2,76976.37,1.25,0.25678,0.00021,13.64869]
[1779082160168,36.2,76977.21,1.25,0.25695,0.00021,13.65378]
[1779082165204,36.2,76973.86,1.25,0.25625,0.00021,13.63376]
[1779082170239,36.2,76972.37,1.25,0.25592,0.00021,13.62435]
[1779082175274,36.19,76972.86,1.25,0.25594,0.00021,13.62053]
[1779082179266,36.19,76973.38,1.25,0.25603,0.00021,13.62332]
[1779082179520,36.19,76973.38,1.25,0.25603,0.00021,13.62332]
[1779082179531,36.19,76973.29,1.25,0.25601,0.00021,13.62257]
[1779082180022,36.19,76973.29,1.25,0.25601,0.00021,13.62257]
[1779082185344,36.19,76971.67,1.25,0.25565,0.00021,13.6124]
[1779082190379,36.19,76971.28,1.25,0.25556,0.00021,13.60969]
[1779082195414,36.18,76972.77,1.25,0.25586,0.00021,13.61834]
[1779082198208,36.18,76974.7,1.25,0.25626,0.00021,13.62981]
[1779082198222,36.18,76974.7,1.25,0.25626,0.00021,13.62981]
[1779082198437,36.18,76976.32,1.25,0.2566,0.00021,13.63956]
[1779082199457,36.18,76976.32,1.25,0.2566,0.00021,13.63956]
[1779082200868,36.18,76978.78,1.25,0.25712,0.00021,13.6543]
[1779082201457,36.18,76978.75,1.25,0.25711,0.00021,13.65412]
[1779082201762,36.18,76978.75,1.25,0.25711,0.00021,13.65412]
[1779082202563,36.18,76992.26,1.25,0.25997,0.00021,13.73486]
[1779082205909,36.18,76994.33,1.25,0.2604,0.00021,13.74709]
[1779082205946,36.18,76994.33,1.25,0.2604,0.00021,13.74709]
[1779082206493,36.18,76993.68,1.25,0.26026,0.00021,13.7432]
[1779082211640,36.18,76991.69,1.25,0.25984,0.00021,13.73128]
[1779082213561,36.18,76992.14,1.25,0.25993,0.00021,13.73389]
[1779082214412,36.18,76996.08,1.25,0.26077,0.00021,13.75727]
[1779082214609,36.18,76996.08,1.25,0.26077,0.00021,13.75727]
[1779082214639,36.18,76996.08,1.25,0.26077,0.00021,13.75727]
[1779082214637,36.18,77002.47,1.25,0.26212,0.00021,13.79508]
[1779082215555,36.18,77002.47,1.25,0.26212,0.00021,13.79508]
[1779082217569,36.18,77008.12,1.25,0.26333,0.00021,13.82864]
[1779082218957,36.18,77007.97,1.25,0.2633,0.00021,13.82781]
[1779082219583,36.18,77005.51,1.25,0.26278,0.00021,13.81329]
[1779082221597,36.18,76996.98,1.25,0.26097,0.00021,13.76289]
[1779082226633,36.19,76995.27,1.25,0.26061,0.00021,13.75298]
[1779082231667,36.19,76990.62,1.25,0.25956,0.00021,13.71909]
[1779082236702,36.19,76993.74,1.25,0.26022,0.00021,13.73756]
[1779082241738,36.18,76994.33,1.25,0.26034,0.00021,13.74098]
[1779082244762,36.19,76999.86,1.25,0.26151,0.00021,13.77386]
[1779082249794,36.19,77002.24,1.25,0.26203,0.00021,13.78814]
[1779082254828,36.19,77003.22,1.25,0.26224,0.00021,13.79406]
[1779082259651,36.19,76997.86,1.25,0.26111,0.00021,13.76251]
[1779082264898,36.19,76994.67,1.25,0.26045,0.00021,13.74396]
[1779082269934,36.19,76993.13,1.25,0.26013,0.00021,13.73506]
[1779082271416,36.19,76993.13,1.25,0.26013,0.00021,13.73506]
[1779082271646,36.19,76993.13,1.25,0.26013,0.00021,13.73506]
[1779082271750,36.19,76993.13,1.25,0.26013,0.00021,13.73506]
[1779082271735,36.19,76993.77,1.25,0.26026,0.00021,13.73886]
[1779082276878,36.19,76989.37,1.25,0.25933,0.00021,13.71271]
[1779082277084,36.19,76989.37,1.25,0.25933,0.00021,13.71271]
[1779082277256,36.19,76989.37,1.25,0.25933,0.00021,13.71271]
[1779082277630,36.19,76989.37,1.25,0.25933,0.00021,13.71271]
[1779082277678,36.19,76989.37,1.25,0.25933,0.00021,13.71271]
[1779082277741,36.19,76988.55,1.25,0.25915,0.00021,13.70768]
[1779082278185,36.19,76988.55,1.25,0.25915,0.00021,13.70768]
[1779082278198,36.19,76981.06,1.25,0.25757,0.00021,13.66296]
[1779082281483,36.19,76976.01,1.25,0.25651,0.00021,13.6326]
[1779082281531,36.19,76976.01,1.25,0.25651,0.00021,13.6326]
[1779082282662,36.19,76971.74,1.25,0.25561,0.00021,13.60697]
[1779082282805,36.19,76971.94,1.25,0.25565,0.00021,13.6082]
[1779082283713,36.19,76971.94,1.25,0.25565,0.00021,13.6082]
[1779082288719,36.19,76971.53,1.25,0.25557,0.00021,13.60587]
[1779082291081,36.19,76968.27,1.25,0.25489,0.00021,13.58635]
[1779082295346,36.19,76967.41,1.25,0.25465,0.00021,13.5751]
[1779082295447,36.19,76967.03,1.25,0.25457,0.00021,13.57285]
[1779082297277,36.19,76975.98,1.25,0.25645,0.00021,13.62666]
[1779082298941,36.19,76975.98,1.25,0.25645,0.00021,13.62669]
[1779082298972,36.19,76975.98,1.25,0.25645,0.00021,13.62669]
[1779082301257,36.19,76978.51,1.25,0.25698,0.00021,13.64182]
[1779082302675,36.19,76978.55,1.25,0.25699,0.00021,13.64204]
[1779082306742,36.19,76978.44,1.25,0.25696,0.00021,13.64131]
[1779082313240,36.19,76979.14,1.25,0.2571,0.00021,13.64538]
[1779082314978,36.19,76979.76,1.25,0.25723,0.00021,13.64907]
[1779082320682,36.19,76977.1,1.25,0.25667,0.00021,13.63304]
[1779082325352,36.19,76970.46,1.25,0.25528,0.00021,13.59323]
[1779082325477,36.19,76970.46,1.25,0.25528,0.00021,13.59323]
[1779082327779,36.19,76981.48,1.25,0.2576,0.00021,13.65942]
[1779082330820,36.19,76982.15,1.25,0.25774,0.00021,13.6634]
[1779082331221,36.19,76981.24,1.25,0.25754,0.00021,13.6579]
[1779082331413,36.19,76981.24,1.25,0.25754,0.00021,13.6579]
[1779082331495,36.19,76981.24,1.25,0.25754,0.00021,13.6579]
[1779082331632,36.19,76981.24,1.25,0.25754,0.00021,13.6579]
[1779082331712,36.19,76981.24,1.25,0.25754,0.00021,13.6579]
[1779082331806,36.19,76978.2,1.25,0.2569,0.00021,13.6397]
[1779082332179,36.19,76978.2,1.25,0.2569,0.00021,13.6397]
[1779082333440,36.19,76968.72,1.25,0.25491,0.00021,13.58271]
[1779082335382,36.19,76968.72,1.25,0.25491,0.00021,13.58264]
[1779082335390,36.19,76968.72,1.25,0.25491,0.00021,13.58264]
[1779082335394,36.19,76968.72,1.25,0.25491,0.00021,13.58264]
[1779082335432,36.19,76968.72,1.25,0.25491,0.00021,13.58264]
[1779082335457,36.19,76968.72,1.25,0.25491,0.00021,13.58264]
[1779082335495,36.19,76968.72,1.25,0.25491,0.00021,13.58264]
[1779082335533,36.19,76970.53,1.25,0.25529,0.00021,13.5935]
[1779082338565,36.19,76970.52,1.25,0.25528,0.00021,13.59327]
[1779082338897,36.19,76970.32,1.25,0.25524,0.00021,13.59206]
[1779082339427,36.19,76970.32,1.25,0.25523,0.00021,13.592]
[1779082340557,36.19,76970.32,1.25,0.25523,0.00021,13.592]
[1779082340609,36.19,76970.32,1.25,0.25523,0.00021,13.592]
[1779082340658,36.19,76974.26,1.25,0.25606,0.00021,13.61572]
[1779082343140,36.19,76974.28,1.25,0.25607,0.00021,13.61588]
[1779082345770,36.19,76976.34,1.25,0.2565,0.00021,13.62827]
[1779082347545,36.19,76981.15,1.25,0.25752,0.00021,13.65707]
[1779082347885,36.19,76981.15,1.25,0.25752,0.00021,13.65707]
[1779082347586,36.19,76986.68,1.25,0.25868,0.00021,13.69018]
[1779082348489,36.19,76986.68,1.25,0.25869,0.00021,13.69024]
[1779082353812,36.19,76987.48,1.25,0.25879,0.00021,13.68892]
[1779082353905,36.19,76986.4,1.25,0.25856,0.00021,13.6825]
[1779082354001,36.19,76986.4,1.25,0.25856,0.00021,13.6825]
[1779082354039,36.19,76986.4,1.25,0.25856,0.00021,13.6825]
[1779082354531,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082354914,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082355178,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082355513,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082355570,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082355868,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082355885,36.19,76985.33,1.25,0.25834,0.00021,13.67614]
[1779082355812,36.19,76978.19,1.25,0.25683,0.00021,13.63337]
[1779082355956,36.19,76978.19,1.25,0.25683,0.00021,13.63337]
[1779082356143,36.19,76978.19,1.25,0.25683,0.00021,13.63337]
[1779082356249,36.19,76978.19,1.25,0.25683,0.00021,13.63337]
[1779082356311,36.19,76978.19,1.25,0.25683,0.00021,13.63337]
[1779082356412,36.19,76978.19,1.25,0.25683,0.00021,13.63337]
[1779082356765,36.19,76984.25,1.25,0.25811,0.00021,13.66977]
[1779082359040,36.19,76983.82,1.25,0.25802,0.00021,13.66724]
[1779082359092,36.19,76983.82,1.25,0.25802,0.00021,13.66724]
[1779082360737,36.19,76983.06,1.25,0.25787,0.00021,13.66277]
[1779082360797,36.19,76982.79,1.25,0.25781,0.00021,13.6612]
[1779082364836,36.19,76983.44,1.25,0.25795,0.00021,13.6652]
[1779082364892,36.19,76976.26,1.25,0.25644,0.00021,13.62215]
[1779082368498,36.19,76974.92,1.25,0.25615,0.00021,13.61408]
[1779082368504,36.19,76974.92,1.25,0.25615,0.00021,13.61408]
[1779082368632,36.19,76974.9,1.25,0.25615,0.00021,13.61396]
[1779082374674,36.19,76974.97,1.25,0.25616,0.00021,13.61437]
[1779082379709,36.19,76972.05,1.25,0.25555,0.00021,13.59685]
[1779082384744,36.19,76971.39,1.25,0.25542,0.00021,13.59306]
[1779082385308,36.19,76971.39,1.25,0.25542,0.00021,13.59306]
[1779082385751,36.19,76971.44,1.25,0.25543,0.00021,13.5934]
[1779082387015,36.19,76971.7,1.25,0.25549,0.00021,13.595]
[1779082391024,36.2,76972.94,1.25,0.25575,0.00021,13.60262]
[1779082391793,36.2,76974.59,1.25,0.2561,0.00021,13.61256]
[1779082392553,36.2,76974.59,1.25,0.2561,0.00021,13.61256]
[1779082392803,36.2,76977.04,1.25,0.25662,0.00021,13.62727]
[1779082392946,36.2,76977.04,1.25,0.25662,0.00021,13.62727]
[1779082392971,36.2,76977.04,1.25,0.25662,0.00021,13.62727]
[1779082393807,36.2,76980.46,1.25,0.25734,0.00021,13.64776]
[1779082396962,36.2,76984.07,1.25,0.2581,0.00021,13.66926]
[1779082397023,36.2,76984.07,1.25,0.2581,0.00021,13.66926]
[1779082397835,36.2,76984.64,1.25,0.25821,0.00021,13.67262]
[1779082402870,36.19,76981.03,1.25,0.25745,0.00021,13.65098]
[1779082407906,36.19,76980.04,1.25,0.25724,0.00021,13.64497]
[1779082412940,36.19,76982.06,1.25,0.25759,0.00021,13.65071]
[1779082418418,36.19,76981.0,1.25,0.25736,0.00021,13.64422]
[1779082424039,36.19,76979.18,1.25,0.25697,0.00021,13.63319]
[1779082429068,36.19,76979.33,1.25,0.257,0.00021,13.63398]
[1779082433722,36.19,76974.9,1.25,0.25607,0.00021,13.60733]
[1779082433809,36.19,76974.9,1.25,0.25607,0.00021,13.60733]
[1779082433887,36.19,76974.65,1.25,0.25601,0.00021,13.60583]
[1779082436399,36.19,76969.7,1.25,0.25497,0.00021,13.57606]
[1779082442552,36.19,76967.68,1.25,0.25456,0.00021,13.56424]
[1779082442650,36.19,76967.71,1.25,0.25457,0.00021,13.56449]
[1779082445304,36.19,76968.02,1.25,0.25464,0.00021,13.56652]
[1779082448134,36.2,76971.29,1.25,0.25534,0.00021,13.58644]
[1779082448197,36.2,76971.29,1.25,0.25534,0.00021,13.58644]
[1779082454243,36.2,76979.19,1.25,0.25701,0.00021,13.63419]
[1779082459278,36.2,76979.02,1.25,0.25698,0.00021,13.63332]
[1779082464481,36.2,76980.32,1.25,0.25726,0.00021,13.64121]
[1779082470355,36.2,76981.23,1.25,0.25745,0.00021,13.64681]
[1779082475390,36.2,76979.69,1.25,0.25707,0.00021,13.63153]
[1779082480425,36.2,76976.01,1.25,0.2563,0.00021,13.60968]
[1779082485461,36.2,76971.43,1.25,0.25534,0.00021,13.58216]
[1779082490495,36.2,76968.9,1.25,0.2548,0.00021,13.5669]
[1779082492279,36.2,76968.52,1.25,0.25472,0.00021,13.56461]
[1779082492357,36.2,76968.52,1.25,0.25472,0.00021,13.56461]
[1779082492760,36.2,76968.52,1.25,0.25472,0.00021,13.56461]
[1779082492837,36.2,76964.69,1.25,0.25392,0.00021,13.54152]
[1779082498983,36.2,76960.88,1.25,0.25313,0.00021,13.51875]
[1779082499936,36.2,76960.88,1.25,0.25313,0.00021,13.51875]
[1779082500016,36.2,76960.88,1.25,0.25313,0.00021,13.51875]
[1779082500765,36.2,76960.92,1.25,0.25314,0.00021,13.51904]
[1779082502507,36.2,76960.17,1.25,0.25299,0.00021,13.51455]
[1779082502608,36.2,76952.92,1.25,0.25147,0.00021,13.47056]
[1779082504311,36.2,76952.92,1.25,0.25147,0.00021,13.47053]
[1779082506609,36.2,76945.34,1.25,0.2499,0.00021,13.4244]
[1779082507314,36.2,76945.34,1.25,0.2499,0.00021,13.4244]
[1779082507881,36.2,76945.34,1.25,0.2499,0.00021,13.4244]
[1779082507923,36.2,76941.55,1.25,0.24911,0.00021,13.40135]
[1779082510490,36.2,76940.13,1.25,0.24882,0.00021,13.39273]
[1779082514769,36.21,76935.72,1.25,0.24791,0.00021,13.36597]
[1779082515492,36.21,76937.91,1.25,0.24837,0.00021,13.37935]
[1779082515780,36.21,76937.91,1.25,0.24837,0.00021,13.37935]
[1779082515881,36.2,76939.33,1.25,0.24866,0.00021,13.38801]
[1779082516652,36.2,76939.33,1.25,0.24866,0.00021,13.38801]
[1779082518730,36.2,76940.75,1.25,0.24895,0.00021,13.39662]
[1779082523992,36.2,76940.53,1.25,0.2489,0.00021,13.39516]
[1779082524118,36.2,76940.24,1.25,0.24884,0.00021,13.39332]
[1779082524128,36.2,76940.24,1.25,0.24884,0.00021,13.39332]
[1779082527270,36.2,76938.96,1.25,0.24857,0.00021,13.38544]
[1779082529683,36.2,76937.79,1.25,0.24833,0.00021,13.37823]
[1779082529848,36.2,76946.07,1.25,0.25004,0.00021,13.42871]
[1779082531085,36.2,76946.07,1.25,0.25004,0.00021,13.42871]
[1779082531434,36.2,76946.07,1.25,0.25004,0.00021,13.42871]
[1779082536822,36.2,76945.44,1.25,0.24984,0.00021,13.41859]
[1779082539563,36.2,76943.9,1.25,0.24952,0.00021,13.40918]
[1779082539841,36.2,76942.15,1.25,0.24916,0.00021,13.39847]
[1779082544876,36.2,76938.14,1.25,0.24832,0.00021,13.37398]
[1779082549912,36.2,76934.61,1.25,0.2476,0.00021,13.35238]
[1779082554946,36.2,76935.24,1.25,0.24772,0.00021,13.35619]
[1779082559981,36.2,76929.48,1.25,0.24653,0.00021,13.32077]
[1779082565018,36.2,76930.78,1.25,0.2468,0.00021,13.32879]
[1779082566668,36.2,76931.21,1.25,0.24689,0.00021,13.33142]
[1779082568039,36.2,76940.71,1.25,0.24885,0.00021,13.3896]
[1779082569091,36.2,76940.71,1.25,0.24885,0.00021,13.3896]
[1779082569097,36.2,76940.71,1.25,0.24885,0.00021,13.3896]
[1779082569136,36.2,76945.05,1.25,0.24975,0.00021,13.41608]
[1779082569226,36.2,76945.05,1.25,0.24975,0.00021,13.41608]
[1779082570041,36.2,76945.05,1.25,0.24975,0.00021,13.41608]
[1779082570072,36.2,76950.99,1.25,0.25099,0.00021,13.45223]
[1779082571099,36.2,76959.11,1.25,0.25268,0.00021,13.50148]
[1779082575368,36.2,76961.73,1.25,0.25323,0.00021,13.51734]
[1779082575373,36.2,76961.73,1.25,0.25323,0.00021,13.51734]
[1779082579431,36.2,76963.39,1.25,0.25358,0.00021,13.52749]
[1779082580222,36.2,76964.39,1.25,0.25379,0.00021,13.53356]
[1779082580393,36.2,76964.39,1.25,0.25379,0.00021,13.53356]
[1779082580396,36.2,76964.39,1.25,0.25379,0.00021,13.53356]
[1779082582142,36.2,76975.8,1.25,0.25619,0.00021,13.60224]
[1779082587147,36.2,76977.93,1.25,0.25663,0.00021,13.61483]
[1779082592818,36.2,76976.49,1.25,0.25625,0.00021,13.59991]
[1779082598252,36.2,76973.66,1.25,0.25566,0.00021,13.58292]
[1779082598835,36.2,76973.66,1.25,0.25566,0.00021,13.58292]
[1779082604904,36.2,76973.13,1.25,0.25555,0.00021,13.57977]
[1779082610342,36.2,76970.3,1.25,0.25494,0.00021,13.56237]
[1779082615378,36.2,76972.36,1.25,0.25537,0.00021,13.57464]
[1779082620412,36.2,76974.05,1.25,0.25572,0.00021,13.58469]
[1779082625447,36.2,76976.75,1.25,0.25628,0.00021,13.60082]
[1779082630484,36.2,76977.92,1.25,0.25653,0.00021,13.60771]
[1779082635519,36.19,76977.9,1.25,0.25652,0.00021,13.60749]
[1779082640553,36.2,76981.26,1.25,0.25723,0.00021,13.62784]
[1779082643228,36.2,76980.09,1.25,0.25699,0.00021,13.62101]
[1779082643243,36.2,76980.09,1.25,0.25699,0.00021,13.62101]
[1779082643585,36.2,76974.51,1.25,0.25582,0.00021,13.58753]
[1779082647022,36.2,76972.13,1.25,0.25532,0.00021,13.5734]
[1779082652049,36.2,76973.45,1.25,0.25562,0.00021,13.58182]
[1779082654595,36.2,76971.29,1.25,0.2551,0.00021,13.5627]
[1779082654668,36.2,76970.36,1.25,0.2549,0.00021,13.55714]
[1779082658653,36.2,76967.02,1.25,0.25421,0.00021,13.53717]
[1779082658754,36.2,76966.06,1.25,0.25401,0.00021,13.53138]
[1779082663714,36.2,76959.01,1.25,0.25254,0.00021,13.48888]
[1779082670177,36.2,76955.09,1.25,0.25172,0.00021,13.46511]
[1779082671750,36.2,76955.09,1.25,0.25172,0.00021,13.46511]
[1779082675979,36.2,76953.1,1.25,0.2513,0.00021,13.45303]
[1779082676202,36.2,76953.1,1.25,0.2513,0.00021,13.45303]
[1779082676212,36.2,76953.1,1.25,0.2513,0.00021,13.45303]
[1779082676063,36.2,76952.33,1.25,0.25114,0.00021,13.44835]
[1779082677841,36.2,76944.29,1.25,0.24947,0.00021,13.39939]
[1779082681429,36.2,76943.21,1.25,0.24925,0.00021,13.39283]
[1779082681840,36.2,76943.55,1.25,0.24932,0.00021,13.39485]
[1779082686880,36.2,76942.32,1.25,0.24905,0.00021,13.38707]
[1779082691911,36.2,76939.21,1.25,0.2484,0.00021,13.36788]
[1779082699966,36.2,76941.66,1.25,0.2489,0.00021,13.38257]
[1779082705001,36.2,76941.37,1.25,0.24883,0.00021,13.38052]
[1779082710035,36.2,76940.49,1.25,0.24864,0.00021,13.37495]
[1779082715073,36.19,76941.46,1.25,0.24876,0.00021,13.37436]
[1779082716274,36.19,76941.46,1.25,0.24876,0.00021,13.37436]
[1779082717087,36.19,76941.64,1.25,0.24879,0.00021,13.37536]
[1779082722122,36.19,76941.99,1.25,0.24886,0.00021,13.37722]
[1779082729560,36.19,76942.04,1.25,0.24886,0.00021,13.37741]
[1779082730181,36.19,76942.18,1.25,0.24888,0.00021,13.37791]
[1779082730405,36.19,76942.18,1.25,0.24888,0.00021,13.37791]
[1779082731185,36.19,76947.08,1.25,0.2499,0.00021,13.40784]
[1779082732192,36.19,76957.45,1.25,0.25206,0.00021,13.47085]
[1779082734403,36.19,76959.41,1.25,0.25246,0.00021,13.48261]
[1779082738905,36.19,76959.27,1.25,0.25242,0.00021,13.4815]
[1779082740896,36.19,76958.57,1.25,0.25227,0.00021,13.47714]
[1779082740972,36.19,76958.57,1.25,0.25227,0.00021,13.47714]
[1779082745341,36.19,76950.83,1.25,0.25065,0.00021,13.42996]
[1779082750738,36.19,76951.44,1.25,0.25078,0.00021,13.43364]
[1779082756526,36.18,76954.96,1.25,0.25151,0.00021,13.45487]
[1779082762461,36.18,76955.78,1.25,0.25167,0.00021,13.45947]
[1779082767496,36.18,76956.59,1.25,0.25182,0.00021,13.46409]
[1779082772531,36.18,76957.04,1.25,0.25184,0.00021,13.4603]
[1779082777580,36.18,76958.41,1.25,0.25211,0.00021,13.46834]
[1779082782608,36.18,76958.16,1.25,0.25205,0.00021,13.46655]
[1779082787643,36.17,76958.91,1.25,0.2522,0.00021,13.47084]
[1779082792678,36.17,76956.82,1.25,0.25176,0.00021,13.45796]
[1779082795233,36.17,76963.25,1.25,0.25311,0.00021,13.49705]
[1779082798625,36.17,76963.05,1.25,0.25306,0.00021,13.49587]
[1779082802596,36.17,76965.33,1.25,0.25355,0.00021,13.50973]
[1779082802837,36.17,76965.33,1.25,0.25355,0.00021,13.50973]
[1779082802954,36.17,76960.04,1.25,0.25244,0.00021,13.47771]
[1779082803863,36.17,76954.17,1.25,0.25121,0.00021,13.442]
[1779082805328,36.17,76954.17,1.25,0.25121,0.00021,13.442]
[1779082805958,36.17,76954.17,1.25,0.25121,0.00021,13.44196]
[1779082806278,36.17,76944.89,1.25,0.24927,0.00021,13.38543]
[1779082808610,36.17,76944.34,1.25,0.24916,0.00021,13.38211]
[1779082808916,36.17,76944.34,1.25,0.24916,0.00021,13.38211]
[1779082809017,36.17,76938.54,1.25,0.24796,0.00021,13.34666]
[1779082811159,36.18,76931.51,1.25,0.24651,0.00021,13.30376]
[1779082813034,36.18,76931.51,1.25,0.24651,0.00021,13.30376]
[1779082813215,36.18,76931.51,1.25,0.24651,0.00021,13.30376]
[1779082816362,36.18,76927.62,1.25,0.24572,0.00021,13.28023]
[1779082816376,36.18,76933.04,1.25,0.24685,0.00021,13.31385]
[1779082817072,36.18,76933.04,1.25,0.24685,0.00021,13.31385]
[1779082817247,36.18,76933.04,1.25,0.24685,0.00021,13.31385]
[1779082817348,36.18,76934.52,1.25,0.24716,0.00021,13.32304]
[1779082819205,36.18,76934.52,1.25,0.24716,0.00021,13.32304]
[1779082821851,36.18,76937.12,1.25,0.24771,0.00021,13.33928]
[1779082823898,36.18,76947.67,1.25,0.2499,0.00021,13.40388]
[1779082825743,36.18,76947.64,1.25,0.2499,0.00021,13.40369]
[1779082825910,36.18,76946.83,1.25,0.24973,0.00021,13.39873]
[1779082831300,36.18,76950.57,1.25,0.25044,0.00021,13.41524]
[1779082836987,36.18,76951.1,1.25,0.25055,0.00021,13.41844]
[1779082842022,36.18,76952.24,1.25,0.25078,0.00021,13.42536]
[1779082845937,36.18,76953.66,1.25,0.25108,0.00021,13.43396]
[1779082846152,36.18,76953.66,1.25,0.25108,0.00021,13.43396]
[1779082846153,36.18,76956.17,1.25,0.2516,0.00021,13.44916]
[1779082852187,36.18,76953.56,1.25,0.25105,0.00021,13.43313]
[1779082858135,36.18,76951.32,1.25,0.25057,0.00021,13.41928]
[1779082862652,36.18,76947.25,1.25,0.24972,0.00021,13.39434]
[1779082863170,36.18,76944.9,1.25,0.24923,0.00021,13.37997]
[1779082864181,36.18,76937.57,1.25,0.24771,0.00021,13.33514]
[1779082865392,36.18,76930.8,1.25,0.24631,0.00021,13.29364]
[1779082868217,36.18,76929.63,1.25,0.24607,0.00021,13.28652]
[1779082874246,36.18,76923.29,1.25,0.24479,0.00021,13.24818]
[1779082874657,36.18,76923.29,1.25,0.24479,0.00021,13.24818]
[1779082875339,36.18,76923.29,1.25,0.24479,0.00021,13.24818]
[1779082875358,36.18,76922.96,1.25,0.24472,0.00021,13.24614]
[1779082878847,36.18,76918.35,1.25,0.24377,0.00021,13.21743]
[1779082883388,36.18,76916.19,1.25,0.24332,0.00021,13.20382]
[1779082883557,36.18,76915.54,1.25,0.24318,0.00021,13.19973]
[1779082884399,36.18,76915.54,1.25,0.24318,0.00021,13.19973]
[1779082884419,36.18,76902.98,1.25,0.24061,0.0002,13.12168]
[1779082885059,36.18,76902.98,1.25,0.24061,0.0002,13.12168]
[1779082886126,36.18,76902.98,1.25,0.24061,0.0002,13.12171]
[1779082886331,36.18,76891.73,1.25,0.23832,0.0002,13.05155]
[1779082888345,36.18,76883.99,1.25,0.23676,0.0002,13.00309]
[1779082889919,36.18,76883.72,1.25,0.2367,0.0002,13.00145]
[1779082890359,36.18,76884.67,1.25,0.2369,0.0002,13.00747]
[1779082895393,36.18,76881.2,1.25,0.23614,0.0002,12.97971]
[1779082900529,36.19,76878.74,1.25,0.23565,0.0002,12.96462]
[1779082902953,36.19,76884.62,1.25,0.23684,0.0002,13.00173]
[1779082908343,36.19,76885.55,1.25,0.23704,0.0002,13.00772]
[1779082911430,36.19,76881.12,1.25,0.23615,0.0002,12.98004]
[1779082911485,36.19,76875.71,1.25,0.23506,0.0002,12.94619]
[1779082911579,36.19,76875.71,1.25,0.23506,0.0002,12.94619]
[1779082911693,36.19,76875.71,1.25,0.23506,0.0002,12.94619]
[1779082911735,36.19,76869.07,1.25,0.23372,0.0002,12.90428]
[1779082912564,36.19,76869.07,1.25,0.23372,0.0002,12.90428]
[1779082914886,36.19,76861.85,1.25,0.23228,0.0002,12.85881]
[1779082916545,36.19,76861.68,1.25,0.23225,0.0002,12.85784]
[1779082916752,36.19,76865.22,1.25,0.23297,0.0002,12.88037]
[1779082921975,36.19,76867.11,1.25,0.23335,0.0002,12.89249]
[1779082927719,36.19,76867.93,1.25,0.23351,0.0002,12.89756]
[1779082932755,36.19,76868.58,1.25,0.23364,0.0002,12.90163]
[1779082937791,36.19,76871.0,1.25,0.23413,0.0002,12.91687]
[1779082940789,36.19,76871.69,1.25,0.23426,0.0002,12.9212]
[1779082941049,36.19,76871.69,1.25,0.23426,0.0002,12.9212]
[1779082941150,36.19,76872.7,1.25,0.23447,0.0002,12.92756]
[1779082946054,36.19,76873.97,1.25,0.23472,0.0002,12.93549]
[1779082946059,36.19,76873.97,1.25,0.23472,0.0002,12.93549]
[1779082948309,36.19,76875.79,1.25,0.23509,0.0002,12.94714]
[1779082948837,36.19,76875.67,1.25,0.23507,0.0002,12.94655]
[1779082954813,36.19,76875.58,1.25,0.235,0.0002,12.94008]
[1779082955965,36.2,76875.85,1.25,0.23505,0.0002,12.94187]
[1779082956480,36.2,76869.59,1.25,0.2338,0.0002,12.90245]
[1779082957097,36.2,76869.59,1.25,0.2338,0.0002,12.90245]
[1779082957386,36.2,76846.75,1.25,0.22923,0.0002,12.75751]
[1779082958368,36.2,76839.66,1.25,0.22783,0.0002,12.71244]
[1779082961412,36.2,76835.87,1.25,0.22708,0.0002,12.6883]
[1779082961489,36.2,76836.16,1.25,0.22714,0.0002,12.69029]
[1779082963679,36.2,76834.89,1.25,0.2269,0.0002,12.68242]
[1779082963861,36.2,76834.89,1.25,0.2269,0.0002,12.68242]
[1779082964379,36.2,76834.6,1.25,0.22684,0.0002,12.68059]
[1779082964949,36.2,76834.6,1.25,0.22684,0.0002,12.68059]
[1779082965341,36.2,76834.6,1.25,0.22684,0.0002,12.68059]
[1779082965428,36.2,76834.17,1.25,0.22676,0.0002,12.67787]
[1779082969053,36.2,76833.41,1.25,0.22661,0.0002,12.67313]
[1779082975368,36.2,76832.05,1.25,0.22635,0.0002,12.6647]
[1779082981413,36.2,76836.68,1.25,0.22727,0.0002,12.69463]
[1779082981627,36.2,76837.7,1.25,0.22748,0.0002,12.70122]
[1779082988145,36.2,76839.77,1.25,0.2279,0.0002,12.71471]
[1779082993180,36.21,76839.54,1.25,0.22786,0.0002,12.71349]
[1779082996262,36.21,76849.63,1.25,0.22987,0.0002,12.77815]
[1779082998230,36.21,76855.66,1.25,0.23108,0.0002,12.81658]
[1779083003251,36.21,76860.37,1.25,0.23202,0.0002,12.8464]
[1779083008285,36.21,76859.23,1.25,0.23179,0.0002,12.83913]
[1779083013320,36.21,76861.27,1.25,0.23213,0.0002,12.84575]
[1779083014678,36.21,76862.14,1.25,0.2323,0.0002,12.85127]
[1779083016732,36.21,76865.21,1.25,0.23292,0.0002,12.87094]
[1779083018792,36.21,76865.0,1.25,0.23289,0.0002,12.86983]
[1779083020862,36.21,76866.39,1.25,0.23318,0.0002,12.87884]
[1779083026413,36.21,76868.1,1.25,0.23354,0.0002,12.89034]
[1779083027562,36.21,76868.1,1.25,0.23354,0.0002,12.89034]
[1779083027509,36.21,76878.48,1.25,0.23564,0.0002,12.9559]
[1779083028270,36.21,76878.48,1.25,0.23564,0.0002,12.9559]
[1779083028583,36.21,76894.41,1.25,0.23886,0.0002,13.05577]
[1779083029441,36.22,76894.41,1.25,0.23887,0.0002,13.05599]
[1779083030447,36.22,76902.81,1.25,0.24058,0.0002,13.10836]
[1779083030856,36.22,76902.81,1.25,0.24058,0.0002,13.10836]
[1779083031405,36.22,76903.52,1.25,0.24073,0.0002,13.11278]
[1779083032023,36.22,76903.52,1.25,0.24073,0.0002,13.11278]
[1779083037350,36.22,76905.11,1.25,0.24105,0.0002,13.12261]
[1779083040518,36.21,76912.29,1.25,0.24251,0.0002,13.16707]
[1779083045552,36.21,76915.51,1.25,0.24316,0.00021,13.18651]
[1779083051593,36.21,76912.46,1.25,0.24251,0.00021,13.16701]
[1779083056628,36.21,76910.57,1.25,0.24211,0.0002,13.15485]
[1779083061279,36.2,76901.19,1.25,0.24018,0.0002,13.09619]
[1779083062039,36.2,76901.19,1.25,0.24018,0.0002,13.09619]
[1779083063287,36.2,76899.92,1.25,0.23992,0.0002,13.08824]
[1779083068712,36.2,76901.42,1.25,0.24022,0.0002,13.09742]
[1779083073348,36.2,76898.39,1.25,0.23953,0.0002,13.07224]
[1779083073659,36.2,76898.39,1.25,0.23953,0.0002,13.07224]
[1779083074500,36.2,76889.34,1.25,0.23769,0.0002,13.01567]
[1779083076656,36.2,76889.34,1.25,0.23769,0.0002,13.01553]
[1779083076029,36.2,76867.66,1.25,0.23331,0.0002,12.87901]
[1779083078519,36.2,76867.66,1.25,0.23331,0.0002,12.87902]
[1779083078609,36.2,76856.47,1.25,0.23107,0.0002,12.80825]
[1779083082712,36.2,76856.3,1.25,0.23104,0.0002,12.80745]
[1779083082734,36.2,76856.3,1.25,0.23104,0.0002,12.80745]
[1779083082919,36.2,76856.3,1.25,0.23104,0.0002,12.80745]
[1779083083287,36.2,76850.01,1.25,0.22979,0.0002,12.76746]
[1779083084928,36.21,76850.01,1.25,0.22979,0.0002,12.76756]
[1779083085156,36.21,76845.79,1.25,0.22896,0.0002,12.74081]
[1779083086889,36.21,76842.59,1.25,0.22832,0.0002,12.72039]
[1779083087179,36.21,76842.59,1.25,0.22832,0.0002,12.72039]
[1779083092292,36.21,76843.07,1.25,0.22842,0.0002,12.72349]
[1779083097919,36.2,76842.12,1.25,0.22822,0.0002,12.71717]
[1779083103248,36.2,76838.71,1.25,0.22754,0.0002,12.69523]
[1779083105662,36.2,76829.92,1.25,0.2258,0.0002,12.6389]
[1779083106982,36.2,76822.97,1.25,0.22443,0.0002,12.59431]
[1779083108664,36.2,76833.57,1.25,0.22653,0.0002,12.66246]
[1779083114033,36.2,76833.4,1.25,0.22649,0.0002,12.66143]
[1779083119567,36.21,76831.45,1.25,0.22611,0.0002,12.64901]
[1779083124815,36.21,76837.33,1.25,0.22728,0.0002,12.68675]
[1779083131153,36.21,76835.5,1.25,0.22684,0.0002,12.6687]
[1779083136194,36.21,76836.46,1.25,0.22703,0.0002,12.6749]
[1779083142233,36.21,76837.1,1.25,0.22716,0.0002,12.67907]
[1779083147269,36.21,76836.65,1.25,0.22708,0.0002,12.67627]
[1779083153602,36.21,76838.02,1.25,0.22735,0.0002,12.68515]
[1779083159354,36.21,76838.08,1.25,0.22737,0.0002,12.68564]
[1779083164389,36.21,76839.61,1.25,0.22767,0.0002,12.69546]
[1779083168418,36.21,76847.19,1.25,0.22918,0.0002,12.74391]
[1779083169528,36.21,76853.29,1.25,0.2304,0.0002,12.78287]
[1779083175465,36.21,76856.06,1.25,0.23097,0.0002,12.80115]
[1779083179048,36.21,76856.82,1.25,0.23113,0.0002,12.80617]
[1779083179209,36.21,76856.82,1.25,0.23113,0.0002,12.80617]
[1779083179493,36.21,76858.14,1.25,0.2314,0.0002,12.81474]
[1779083181507,36.22,76867.54,1.25,0.23329,0.0002,12.87442]
[1779083184215,36.22,76869.88,1.25,0.23376,0.0002,12.88925]
[1779083184220,36.22,76869.88,1.25,0.23376,0.0002,12.88925]
[1779083189228,36.22,76870.64,1.25,0.23392,0.0002,12.89416]
[1779083189236,36.22,76870.64,1.25,0.23392,0.0002,12.89416]
[1779083189705,36.22,76870.64,1.25,0.23392,0.0002,12.89416]
[1779083190571,36.22,76871.74,1.25,0.23414,0.0002,12.90115]
[1779083194518,36.22,76871.96,1.25,0.23412,0.0002,12.89626]
[1779083194603,36.22,76872.78,1.25,0.23428,0.0002,12.90148]
[1779083195451,36.22,76872.78,1.25,0.23428,0.0002,12.90148]
[1779083200662,36.22,76876.12,1.25,0.23496,0.0002,12.92262]
[1779083200958,36.22,76876.37,1.25,0.23501,0.0002,12.9242]
[1779083201688,36.22,76896.0,1.25,0.23899,0.0002,13.04732]
[1779083201814,36.22,76896.0,1.25,0.23899,0.0002,13.04732]
[1779083204671,36.22,76901.08,1.25,0.24003,0.0002,13.07919]
[1779083206824,36.22,76899.06,1.25,0.23962,0.0002,13.06671]
[1779083211829,36.22,76893.63,1.25,0.23853,0.0002,13.0331]
[1779083211833,36.22,76893.63,1.25,0.23853,0.0002,13.0331]
[1779083212730,36.22,76892.25,1.25,0.23825,0.0002,13.02453]
[1779083216838,36.22,76891.24,1.25,0.23805,0.0002,13.01833]
[1779083216848,36.22,76891.24,1.25,0.23805,0.0002,13.01833]
[1779083218977,36.22,76889.85,1.25,0.23776,0.0002,13.00968]
[1779083219776,36.22,76888.75,1.25,0.23754,0.0002,13.00282]
[1779083224810,36.22,76884.85,1.25,0.23675,0.0002,12.97835]
[1779083229845,36.22,76884.69,1.25,0.23671,0.0002,12.97696]
[1779083231267,36.22,76884.69,1.25,0.23671,0.0002,12.97696]
[1779083231302,36.22,76884.69,1.25,0.23671,0.0002,12.97696]
[1779083231385,36.22,76884.69,1.25,0.23671,0.0002,12.97696]
[1779083231393,36.22,76884.69,1.25,0.23671,0.0002,12.97696]
[1779083231691,36.22,76884.45,1.25,0.23666,0.0002,12.97538]
[1779083232717,36.22,76889.88,1.25,0.23776,0.0002,13.00945]
[1779083234177,36.22,76896.21,1.25,0.23905,0.0002,13.04917]
[1779083234909,36.22,76896.21,1.25,0.23905,0.0002,13.04917]
[1779083235120,36.22,76896.21,1.25,0.23905,0.0002,13.04917]
[1779083235221,36.22,76897.77,1.25,0.23937,0.0002,13.05896]
[1779083236894,36.22,76903.72,1.25,0.24058,0.0002,13.09608]
[1779083240125,36.22,76903.8,1.25,0.2406,0.0002,13.09659]
[1779083240130,36.22,76903.8,1.25,0.2406,0.0002,13.09659]
[1779083245322,36.22,76903.62,1.25,0.24056,0.0002,13.09552]
[1779083245592,36.22,76903.62,1.25,0.24056,0.0002,13.09552]
[1779083245748,36.22,76903.62,1.25,0.24056,0.0002,13.09552]
[1779083248198,36.22,76904.45,1.25,0.24073,0.0002,13.10069]
[1779083249451,36.22,76905.06,1.25,0.24086,0.0002,13.10448]
[1779083249550,36.22,76912.26,1.25,0.24233,0.00021,13.14919]
[1779083255313,36.22,76912.46,1.25,0.24229,0.00021,13.14383]
[1779083257175,36.22,76912.3,1.25,0.24225,0.00021,13.1427]
[1779083257234,36.22,76912.3,1.25,0.24225,0.00021,13.1427]
[1779083257248,36.22,76912.3,1.25,0.24225,0.00021,13.1427]
[1779083257384,36.22,76912.3,1.25,0.24225,0.00021,13.1427]
[1779083257396,36.22,76912.3,1.25,0.24225,0.00021,13.1427]
[1779083257679,36.22,76913.35,1.25,0.24247,0.00021,13.14913]
[1779083261791,36.21,76915.66,1.25,0.2429,0.00021,13.16218]
[1779083267105,36.16,76919.64,1.25,0.24339,0.00021,13.17729]
[1779083272145,36.12,76918.62,1.25,0.24295,0.00021,13.16422]
[1779083274457,36.11,76911.92,1.25,0.24149,0.00021,13.11999]
[1779083280196,36.09,76913.01,1.25,0.24162,0.00021,13.1242]
[1779083282409,36.09,76911.01,1.25,0.24117,0.00021,13.11067]
[1779083285680,36.08,76905.17,1.25,0.23994,0.0002,13.07296]
[1779083288497,36.08,76904.84,1.25,0.23986,0.0002,13.07073]
[1779083293592,36.08,76902.78,1.25,0.23943,0.0002,13.05762]
[1779083293714,36.08,76902.78,1.25,0.23943,0.0002,13.05762]
[1779083295360,36.08,76908.43,1.25,0.24059,0.00021,13.0929]
[1779083301704,36.08,76903.93,1.25,0.23965,0.0002,13.06435]
[1779083305791,36.08,76901.83,1.25,0.23922,0.0002,13.05106]
[1779083309401,36.08,76894.13,1.25,0.23765,0.0002,13.00268]
[1779083314744,36.08,76890.48,1.25,0.23684,0.0002,12.97362]
[1779083315625,36.08,76890.48,1.25,0.23684,0.0002,12.97362]
[1779083315708,36.08,76887.33,1.25,0.2362,0.0002,12.95381]
[1779083321001,36.08,76884.66,1.25,0.23565,0.0002,12.93688]
[1779083327526,36.08,76881.41,1.25,0.23499,0.0002,12.91632]
[1779083328915,36.08,76881.41,1.25,0.23499,0.0002,12.91632]
[1779083329915,36.08,76881.18,1.25,0.23495,0.0002,12.91489]
[1779083331914,36.08,76875.43,1.25,0.23378,0.0002,12.87849]
[1779083337557,36.08,76871.73,1.25,0.23304,0.0002,12.85519]
[1779083338918,36.08,76870.99,1.25,0.23289,0.0002,12.85055]
[1779083342936,36.08,76870.23,1.25,0.23275,0.0002,12.84594]
[1779083345343,36.08,76868.11,1.25,0.23232,0.0002,12.83254]
[1779083347896,36.08,76867.95,1.25,0.23229,0.0002,12.83143]
[1779083347909,36.08,76868.71,1.25,0.23245,0.0002,12.83641]
[1779083348040,36.08,76868.71,1.25,0.23245,0.0002,12.83641]
[1779083349680,36.08,76863.16,1.25,0.23133,0.0002,12.80105]
[1779083352840,36.08,76856.25,1.25,0.22994,0.0002,12.757]
[1779083353158,36.08,76856.25,1.25,0.22994,0.0002,12.757]
[1779083354505,36.08,76856.25,1.25,0.22994,0.0002,12.75702]
[1779083354819,36.08,76853.06,1.25,0.22931,0.0002,12.73668]
[1779083360757,36.08,76847.74,1.25,0.22826,0.0002,12.70318]
[1779083365792,36.08,76847.13,1.25,0.22816,0.0002,12.69984]
[1779083368931,36.09,76846.21,1.25,0.22798,0.0002,12.69418]
[1779083368968,36.09,76846.27,1.25,0.228,0.0002,12.69469]
[1779083369821,36.09,76847.64,1.25,0.22827,0.0002,12.70359]
[1779083373973,36.09,76852.43,1.25,0.22917,0.0002,12.72834]
[1779083373977,36.09,76852.43,1.25,0.22917,0.0002,12.72834]
[1779083378983,36.09,76855.72,1.25,0.22984,0.0002,12.74983]
[1779083378987,36.09,76855.72,1.25,0.22984,0.0002,12.74983]
[1779083378990,36.09,76855.72,1.25,0.22984,0.0002,12.74983]
[1779083384925,36.09,76860.62,1.25,0.23084,0.0002,12.7814]
[1779083386150,36.09,76860.94,1.25,0.2309,0.0002,12.78349]
[1779083386248,36.09,76860.94,1.25,0.2309,0.0002,12.78349]
[1779083386940,36.09,76861.41,1.25,0.231,0.0002,12.78652]
[1779083388939,36.09,76866.68,1.25,0.23206,0.0002,12.82017]
[1779083391262,36.1,76872.22,1.25,0.23319,0.0002,12.85559]
[1779083395316,36.1,76873.13,1.25,0.23338,0.0002,12.86169]
[1779083395738,36.1,76873.13,1.25,0.23338,0.0002,12.86169]
[1779083396002,36.1,76873.3,1.25,0.23342,0.0002,12.86285]
[1779083401079,36.1,76877.07,1.25,0.23419,0.0002,12.88707]
[1779083407097,36.1,76877.67,1.25,0.23432,0.0002,12.89111]
[1779083414128,36.1,76878.2,1.25,0.23444,0.0002,12.89498]
[1779083419163,36.1,76876.86,1.25,0.23418,0.0002,12.88658]
[1779083424197,36.1,76878.17,1.25,0.23443,0.0002,12.8946]
[1779083429233,36.1,76878.17,1.25,0.23442,0.0002,12.89425]
[1779083434267,36.1,76878.1,1.25,0.23432,0.0002,12.88715]
[1779083439381,36.1,76877.82,1.25,0.23425,0.0002,12.88505]
[1779083444484,36.1,76877.3,1.25,0.23414,0.0002,12.8814]
[1779083449625,36.09,76877.35,1.25,0.23414,0.0002,12.88139]
[1779083454641,36.09,76877.32,1.25,0.23412,0.0002,12.88086]
[1779083459658,36.09,76877.33,1.25,0.23411,0.0002,12.88065]
[1779083464766,36.09,76875.55,1.25,0.23374,0.0002,12.86899]
[1779083469776,36.09,76876.47,1.25,0.23392,0.0002,12.87453]
[1779083474648,36.09,76875.64,1.25,0.23374,0.0002,12.86899]
[1779083476168,36.09,76868.17,1.25,0.23223,0.0002,12.82153]
[1779083477445,36.09,76866.5,1.25,0.23189,0.0002,12.81088]
[1779083478129,36.09,76865.9,1.25,0.23177,0.0002,12.80708]
[1779083483148,36.09,76861.33,1.25,0.23086,0.0002,12.77811]
[1779083488093,36.09,76852.9,1.25,0.22918,0.0002,12.72461]
[1779083490101,36.09,76846.15,1.25,0.22783,0.0002,12.68139]
[1779083495156,36.09,76846.52,1.25,0.22784,0.0002,12.67755]
[1779083500178,36.09,76842.51,1.25,0.22704,0.0002,12.65206]
[1779083500336,36.09,76842.51,1.25,0.22704,0.0002,12.65206]
[1779083505365,36.09,76842.85,1.25,0.22712,0.0002,12.65462]
[1779083506481,36.09,76842.33,1.25,0.22702,0.0002,12.65134]
[1779083507086,36.09,76841.1,1.25,0.22678,0.0002,12.64345]
[1779083512104,36.09,76837.85,1.25,0.22613,0.0002,12.62259]
[1779083517149,36.09,76842.88,1.25,0.22713,0.0002,12.65492]
[1779083522167,36.09,76839.28,1.25,0.22642,0.0002,12.63178]
[1779083527196,36.09,76840.71,1.25,0.2267,0.0002,12.64109]
[1779083532105,36.09,76846.59,1.25,0.22788,0.0002,12.67884]
[1779083537105,36.09,76850.24,1.25,0.22861,0.0002,12.70224]
[1779083538609,36.09,76850.24,1.25,0.22861,0.0002,12.70226]
[1779083538667,36.09,76850.24,1.25,0.22861,0.0002,12.70226]
[1779083538792,36.09,76850.24,1.25,0.22861,0.0002,12.70226]
[1779083539097,36.09,76856.95,1.25,0.22995,0.0002,12.74515]
[1779083544099,36.09,76859.44,1.25,0.23044,0.0002,12.7609]
[1779083545213,36.09,76868.36,1.25,0.23224,0.0002,12.81786]
[1779083550246,36.1,76870.36,1.25,0.23266,0.0002,12.83102]
[1779083555262,36.1,76876.24,1.25,0.23379,0.0002,12.86234]
[1779083556135,36.1,76881.71,1.25,0.2349,0.0002,12.89704]
[1779083561162,36.1,76881.49,1.25,0.23486,0.0002,12.89572]
[1779083562251,36.1,76887.84,1.25,0.23614,0.0002,12.93578]
[1779083567270,36.1,76889.61,1.25,0.2365,0.0002,12.94669]
[1779083572282,36.1,76886.33,1.25,0.23582,0.0002,12.92577]
[1779083577286,36.09,76886.7,1.25,0.23589,0.0002,12.92791]
[1779083582289,36.09,76885.04,1.25,0.23554,0.0002,12.91709]
[1779083587316,36.09,76879.86,1.25,0.23448,0.0002,12.88413]
[1779083592208,36.09,76871.57,1.25,0.2328,0.0002,12.83146]
[1779083597296,36.09,76874.39,1.25,0.23337,0.0002,12.84931]
[1779083601167,36.09,76864.43,1.25,0.23136,0.0002,12.786]
[1779083606187,36.09,76860.92,1.25,0.23067,0.0002,12.76398]
[1779083611200,36.09,76859.95,1.25,0.23048,0.0002,12.75815]
[1779083616252,36.1,76856.6,1.25,0.22975,0.0002,12.73078]
[1779083619207,36.1,76865.78,1.25,0.2316,0.0002,12.7896]
[1779083622210,36.1,76871.73,1.25,0.2328,0.0002,12.82743]
[1779083627229,36.1,76871.62,1.25,0.23278,0.0002,12.82676]
[1779083632257,36.1,76872.74,1.25,0.23301,0.0002,12.83398]
[1779083637261,36.1,76873.11,1.25,0.23309,0.0002,12.83652]
[1779083642274,36.1,76871.69,1.25,0.23281,0.0002,12.82773]
[1779083647290,36.1,76870.8,1.25,0.23264,0.0002,12.8223]
[1779083652310,36.1,76870.95,1.25,0.23268,0.0002,12.82362]
[1779083657321,36.1,76869.2,1.25,0.23234,0.0002,12.81288]
[1779083658530,36.11,76869.53,1.25,0.23241,0.0002,12.81505]
[1779083658788,36.11,76869.53,1.25,0.23241,0.0002,12.81505]
[1779083659284,36.11,76888.61,1.25,0.23628,0.0002,12.93582]
[1779083663796,36.11,76886.42,1.25,0.23583,0.0002,12.92188]
[1779083663801,36.11,76886.42,1.25,0.23583,0.0002,12.92188]
[1779083667702,36.1,76885.92,1.25,0.23572,0.0002,12.9185]
[1779083668230,36.1,76886.54,1.25,0.23585,0.0002,12.92241]
[1779083673245,36.1,76882.93,1.25,0.23501,0.0002,12.89236]
[1779083678245,36.1,76879.9,1.25,0.23438,0.0002,12.87285]
[1779083683300,36.1,76879.99,1.25,0.23439,0.0002,12.87323]
[1779083685374,36.1,76873.75,1.25,0.23313,0.0002,12.83356]
[1779083690386,36.1,76874.37,1.25,0.23325,0.0002,12.83747]
[1779083695412,36.1,76873.69,1.25,0.23311,0.0002,12.83312]
[1779083700437,36.1,76872.27,1.25,0.23283,0.0002,12.82409]
[1779083705458,36.09,76871.66,1.25,0.2327,0.0002,12.82018]
[1779083706709,36.09,76867.21,1.25,0.2318,0.0002,12.7919]
[1779083711726,36.1,76863.1,1.25,0.23098,0.0002,12.76597]
[1779083715121,36.1,76863.4,1.25,0.23105,0.0002,12.76805]
[1779083715372,36.1,76862.84,1.25,0.23094,0.0002,12.76454]
[1779083716328,36.1,76855.47,1.25,0.22946,0.0002,12.71759]
[1779083721408,36.1,76855.35,1.25,0.22945,0.0002,12.71735]
[1779083726411,36.1,76853.87,1.25,0.22917,0.0002,12.70842]
[1779083730427,36.1,76859.52,1.25,0.23032,0.0002,12.74484]
[1779083735437,36.11,76859.87,1.25,0.23032,0.0002,12.74098]
[1779083737402,36.11,76851.24,1.25,0.2286,0.0002,12.68589]
[1779083738409,36.11,76844.3,1.25,0.22721,0.0002,12.6415]
[1779083743432,36.11,76848.14,1.25,0.22798,0.0002,12.66624]
[1779083748455,36.11,76850.31,1.25,0.22842,0.0002,12.68023]
[1779083753471,36.11,76848.86,1.25,0.22813,0.0002,12.67105]
[1779083758481,36.11,76845.91,1.25,0.22755,0.0002,12.65237]
[1779083763497,36.11,76847.25,1.25,0.22783,0.0002,12.66129]
[1779083768478,36.11,76840.73,1.25,0.22654,0.0002,12.61994]
[1779083770843,36.11,76840.67,1.25,0.22654,0.0002,12.61966]
[1779083770948,36.11,76840.67,1.25,0.22654,0.0002,12.61966]
[1779083770979,36.11,76840.67,1.25,0.22654,0.0002,12.61966]
[1779083771064,36.11,76840.67,1.25,0.22654,0.0002,12.61966]
[1779083771379,36.11,76848.38,1.25,0.22808,0.0002,12.66919]
[1779083773777,36.12,76859.2,1.25,0.23025,0.0002,12.73871]
[1779083776070,36.12,76859.2,1.25,0.23026,0.0002,12.73881]
[1779083776075,36.12,76859.2,1.25,0.23026,0.0002,12.73881]
[1779083781106,36.12,76860.59,1.25,0.23055,0.0002,12.74817]
[1779083786121,36.12,76860.18,1.25,0.23048,0.0002,12.74596]
[1779083791143,36.12,76858.02,1.25,0.23006,0.0002,12.73259]
[1779083796157,36.12,76854.9,1.25,0.22937,0.0002,12.7065]
[1779083797381,36.12,76855.09,1.25,0.22941,0.0002,12.70772]
[1779083797458,36.12,76855.93,1.25,0.22958,0.0002,12.7132]
[1779083800391,36.13,76862.57,1.25,0.23092,0.0002,12.75572]
[1779083805406,36.13,76865.92,1.25,0.2316,0.0002,12.77732]
[1779083810409,36.13,76865.81,1.25,0.23159,0.0002,12.77682]
[1779083815422,36.13,76865.07,1.25,0.23144,0.0002,12.77231]
[1779083820423,36.13,76864.85,1.25,0.23141,0.0002,12.77113]
[1779083825433,36.13,76863.39,1.25,0.23112,0.0002,12.76208]
[1779083830460,36.13,76863.52,1.25,0.23116,0.0002,12.76316]
[1779083835479,36.13,76863.65,1.25,0.23119,0.0002,12.76423]
[1779083840506,36.13,76864.7,1.25,0.23141,0.0002,12.77111]
[1779083845522,36.14,76865.41,1.25,0.23155,0.0002,12.77579]
[1779083845478,36.14,76872.2,1.25,0.23292,0.0002,12.81891]
[1779083846509,36.14,76877.62,1.25,0.23402,0.0002,12.8532]
[1779083850507,36.13,76871.19,1.25,0.23271,0.0002,12.81226]
[1779083855532,36.13,76868.25,1.25,0.23205,0.0002,12.78725]
[1779083860558,36.13,76867.18,1.25,0.23183,0.0002,12.78047]
[1779083865593,36.13,76869.01,1.25,0.2322,0.0002,12.79203]
[1779083870568,36.13,76863.18,1.25,0.23102,0.0002,12.75492]
[1779083875578,36.13,76863.48,1.25,0.23109,0.0002,12.75695]
[1779083880594,36.14,76861.94,1.25,0.23078,0.0002,12.74728]
[1779083882609,36.14,76855.57,1.25,0.22951,0.0002,12.70678]
[1779083887636,36.14,76856.99,1.25,0.2298,0.0002,12.71617]
[1779083892507,36.14,76849.9,1.25,0.22838,0.0002,12.6707]
[1779083897518,36.14,76852.21,1.25,0.22884,0.0002,12.68546]
[1779083902531,36.14,76855.94,1.25,0.22958,0.0002,12.70926]
[1779083907549,36.14,76858.35,1.25,0.23007,0.0002,12.72465]
[1779083912564,36.13,76859.42,1.25,0.23019,0.0002,12.72466]
[1779083913578,36.13,76851.79,1.25,0.22866,0.0002,12.67585]
[1779083918584,36.13,76846.53,1.25,0.22761,0.0002,12.64207]
[1779083923608,36.13,76841.75,1.25,0.22665,0.0002,12.61132]
[1779083924651,36.13,76834.65,1.25,0.22524,0.0002,12.56577]
[1779083929654,36.13,76833.84,1.25,0.22509,0.0002,12.56072]
[1779083934675,36.13,76833.41,1.25,0.225,0.0002,12.55807]
[1779083939557,36.13,76829.96,1.25,0.22432,0.0002,12.53599]
[1779083939541,36.14,76824.01,1.25,0.22315,0.0002,12.49771]
[1779083939661,36.14,76824.01,1.25,0.22315,0.0002,12.49771]
[1779083940472,36.14,76823.18,1.25,0.22299,0.0002,12.49236]
[1779083946478,36.14,76821.38,1.25,0.22265,0.0002,12.48122]
[1779083952534,36.14,76822.43,1.25,0.22288,0.0002,12.48869]
[1779083957557,36.14,76827.88,1.25,0.22397,0.0002,12.52433]
[1779083959273,36.14,76819.33,1.25,0.22229,0.0002,12.46939]
[1779083965000,36.15,76819.32,1.25,0.22231,0.0002,12.47011]
[1779083970034,36.15,76819.53,1.25,0.22237,0.0002,12.47212]
[1779083975070,36.15,76817.05,1.25,0.22183,0.0002,12.45046]
[1779083980105,36.16,76815.83,1.25,0.22162,0.0002,12.44346]
[1779083985140,36.16,76815.97,1.25,0.22168,0.0002,12.44531]
[1779083990176,36.17,76814.07,1.25,0.22133,0.0002,12.43364]
[1779083995311,36.17,76816.25,1.25,0.22176,0.0002,12.44808]
[1779083995593,36.17,76824.28,1.25,0.22335,0.0002,12.50009]
[1779083996495,36.17,76824.28,1.25,0.22335,0.0002,12.50009]
[1779083996568,36.17,76824.28,1.25,0.22335,0.0002,12.50009]
[1779083996613,36.17,76824.28,1.25,0.22335,0.0002,12.50009]
[1779083996637,36.17,76824.28,1.25,0.22335,0.0002,12.50009]
[1779083996596,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083996710,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083996745,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083996913,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083996939,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083997180,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083997219,36.17,76837.57,1.25,0.22599,0.0002,12.58571]
[1779083997622,36.17,76848.43,1.25,0.22815,0.0002,12.65538]
[1779083999384,36.17,76853.84,1.25,0.22924,0.0002,12.69004]
[1779084003267,36.17,76846.89,1.25,0.22785,0.0002,12.64584]
[1779084008302,36.17,76842.51,1.25,0.22699,0.0002,12.61813]
[1779084009707,36.17,76842.51,1.25,0.22699,0.0002,12.61813]
[1779084009714,36.17,76843.02,1.25,0.22709,0.0002,12.62139]
[1779084011684,36.17,76842.76,1.25,0.22704,0.0002,12.61972]
[1779084011792,36.17,76842.76,1.25,0.22704,0.0002,12.61972]
[1779084012682,36.17,76842.2,1.25,0.22693,0.0002,12.61613]
[1779084017709,36.17,76841.99,1.25,0.22689,0.0002,12.61476]
[1779084022711,36.17,76841.91,1.25,0.22687,0.0002,12.61419]
[1779084023626,36.17,76848.38,1.25,0.22816,0.0002,12.65554]
[1779084026655,36.17,76856.96,1.25,0.22988,0.0002,12.7104]
[1779084029671,36.18,76862.46,1.25,0.23099,0.0002,12.74572]
[1779084034684,36.18,76863.3,1.25,0.2311,0.0002,12.74506]
[1779084035195,36.18,76864.5,1.25,0.23134,0.0002,12.75276]
[1779084035248,36.18,76864.5,1.25,0.23134,0.0002,12.75276]
[1779084035470,36.18,76864.5,1.25,0.23134,0.0002,12.75276]
[1779084035503,36.18,76864.5,1.25,0.23134,0.0002,12.75276]
[1779084035570,36.18,76866.57,1.25,0.23176,0.0002,12.7659]
[1779084037564,36.18,76871.99,1.25,0.23286,0.0002,12.80038]
[1779084043548,36.18,76875.16,1.25,0.2335,0.0002,12.8205]
[1779084048583,36.18,76875.29,1.25,0.23352,0.0002,12.8213]
[1779084053618,36.18,76874.2,1.25,0.2333,0.0002,12.81437]
[1779084059980,36.18,76872.72,1.25,0.233,0.0002,12.80501]
[1779084064695,36.18,76866.92,1.25,0.23184,0.0002,12.76828]
[1779084069730,36.18,76863.48,1.25,0.23114,0.0002,12.7462]
[1779084074765,36.18,76864.11,1.25,0.23126,0.0002,12.75007]
[1779084080376,36.18,76862.41,1.25,0.23091,0.0002,12.73898]
[1779084085845,36.17,76864.24,1.25,0.23126,0.0002,12.7501]
[1779084090880,36.17,76863.77,1.25,0.23115,0.0002,12.74671]
[1779084095915,36.17,76863.6,1.25,0.23103,0.0002,12.73893]
[1779084100950,36.17,76863.9,1.25,0.23108,0.0002,12.74048]
[1779084106739,36.17,76865.53,1.25,0.2314,0.0002,12.75052]
[1779084112027,36.16,76864.6,1.25,0.23119,0.0002,12.74408]
[1779084117063,36.16,76864.9,1.25,0.23124,0.0002,12.74561]
[1779084122097,36.16,76863.94,1.25,0.23104,0.0002,12.73915]
[1779084127133,36.16,76865.75,1.25,0.23139,0.0002,12.75029]
[1779084132167,36.15,76867.86,1.25,0.2318,0.0002,12.76324]
[1779084137202,36.15,76869.36,1.25,0.23209,0.0002,12.77241]
[1779084142349,36.15,76868.49,1.25,0.23192,0.0002,12.76696]
[1779084144843,36.15,76874.96,1.25,0.23323,0.0002,12.80804]
[1779084149854,36.15,76874.4,1.25,0.23311,0.0002,12.80439]
[1779084154856,36.15,76878.68,1.25,0.23389,0.0002,12.82485]
[1779084159872,36.15,76880.26,1.25,0.2342,0.0002,12.83456]
[1779084164873,36.15,76878.43,1.25,0.23382,0.0002,12.82267]
[1779084169896,36.15,76877.71,1.25,0.23367,0.0002,12.81784]
[1779084174901,36.15,76877.82,1.25,0.23368,0.0002,12.81829]
[1779084178908,36.15,76869.31,1.25,0.23196,0.0002,12.76438]
[1779084185538,36.15,76857.17,1.25,0.22953,0.0002,12.6873]
[1779084187194,36.15,76856.98,1.25,0.22949,0.0002,12.68607]
[1779084190913,36.15,76856.89,1.25,0.22947,0.0002,12.68543]
[1779084191580,36.15,76856.9,1.25,0.22947,0.0002,12.68548]
[1779084196615,36.15,76857.57,1.25,0.2296,0.0002,12.68969]
[1779084201654,36.15,76858.8,1.25,0.22984,0.0002,12.69746]
[1779084206712,36.14,76857.95,1.25,0.22967,0.0002,12.69194]
[1779084211748,36.14,76853.13,1.25,0.22862,0.0002,12.65442]
[1779084216783,36.14,76854.82,1.25,0.22894,0.0002,12.66477]
[1779084221802,36.14,76856.3,1.25,0.22923,0.0002,12.67389]
[1779084226923,36.14,76859.13,1.25,0.22979,0.0002,12.69182]
[1779084232894,36.14,76860.17,1.25,0.23,0.0002,12.69838]
[1779084237930,36.14,76859.23,1.25,0.22981,0.0002,12.69228]
[1779084242963,36.14,76861.11,1.25,0.23017,0.0002,12.70381]
[1779084245399,36.13,76868.81,1.25,0.23172,0.0002,12.75268]
[1779084251323,36.13,76866.96,1.25,0.23133,0.0002,12.74061]
[1779084257258,36.13,76866.96,1.25,0.23133,0.0002,12.74039]
[1779084260361,36.13,76861.06,1.25,0.23013,0.0002,12.70269]
[1779084264111,36.13,76855.5,1.25,0.22902,0.0002,12.66723]
[1779084269489,36.13,76850.81,1.25,0.22808,0.0002,12.63729]
[1779084269517,36.13,76838.59,1.25,0.22564,0.0002,12.55896]
[1779084271456,36.13,76830.46,1.25,0.22396,0.0002,12.50032]
[1779084277205,36.13,76827.94,1.25,0.22347,0.0002,12.48454]
[1779084282466,36.14,76825.16,1.25,0.22293,0.0002,12.46694]
[1779084286140,36.14,76823.83,1.25,0.22268,0.0002,12.4585]
[1779084291158,36.14,76819.59,1.25,0.22184,0.0002,12.43113]
[1779084296186,36.14,76817.21,1.25,0.22138,0.0002,12.41593]
[1779084299910,36.14,76808.13,1.25,0.2196,0.0002,12.35723]
[1779084300982,36.14,76792.07,1.25,0.21647,0.00019,12.25267]
[1779084301929,36.14,76778.68,1.25,0.21387,0.00019,12.16508]
[1779084304001,36.14,76774.57,1.25,0.21308,0.00019,12.13812]
[1779084306297,36.14,76773.18,1.25,0.21282,0.00019,12.12924]
[1779084306306,36.14,76773.18,1.25,0.21282,0.00019,12.12924]
[1779084306910,36.14,76772.89,1.25,0.21276,0.00019,12.12734]
[1779084310425,36.14,76772.53,1.25,0.2127,0.00019,12.12525]
[1779084310636,36.14,76772.33,1.25,0.21267,0.00019,12.12403]
[1779084312893,36.14,76780.43,1.25,0.21423,0.00019,12.17731]
[1779084317895,36.15,76784.86,1.25,0.21511,0.00019,12.2071]
[1779084322991,36.15,76784.54,1.25,0.21507,0.00019,12.20554]
[1779084323951,36.15,76776.05,1.25,0.21344,0.00019,12.15027]
[1779084325905,36.15,76765.03,1.25,0.21132,0.00019,12.07806]
[1779084331512,36.15,76762.81,1.25,0.2109,0.00019,12.06364]
[1779084336686,36.15,76762.02,1.25,0.21069,0.00019,12.05234]
[1779084342776,36.15,76763.9,1.25,0.21106,0.00019,12.06515]
[1779084345890,36.16,76754.99,1.25,0.20936,0.00019,12.00678]
[1779084346476,36.16,76754.99,1.25,0.20936,0.00019,12.00678]
[1779084351502,36.16,76750.0,1.25,0.20844,0.00019,11.97469]
[1779084351574,36.16,76750.0,1.25,0.20844,0.00019,11.97469]
[1779084352025,36.16,76750.0,1.25,0.20844,0.00019,11.97484]
[1779084357054,36.16,76750.39,1.25,0.20853,0.00019,11.978]
[1779084362086,36.17,76746.53,1.25,0.20782,0.00019,11.95324]
[1779084362969,36.17,76738.27,1.25,0.20626,0.00019,11.89879]
[1779084367974,36.17,76735.02,1.25,0.20567,0.00019,11.87808]
[1779084372979,36.17,76736.28,1.25,0.20593,0.00019,11.88703]
[1779084376094,36.17,76729.63,1.25,0.20468,0.00019,11.84321]
[1779084377067,36.17,76719.54,1.25,0.20279,0.00019,11.77626]
[1779084378138,36.17,76714.2,1.3,0.20179,0.00019,11.74079]
[1779084378331,36.17,76714.2,1.3,0.20179,0.00019,11.74079]
[1779084378501,36.17,76714.2,1.3,0.20179,0.00019,11.74079]
[1779084378598,36.17,76714.2,1.3,0.20179,0.00019,11.74079]
[1779084378833,36.17,76714.2,1.3,0.20179,0.00019,11.74079]
[1779084378867,36.17,76714.2,1.3,0.20179,0.00019,11.74079]
[1779084379003,36.17,76709.32,1.3,0.20089,0.00019,11.70843]
[1779084379161,36.17,76709.32,1.3,0.20089,0.00019,11.70843]
[1779084379718,36.17,76709.32,1.3,0.20089,0.00019,11.70843]
[1779084379963,36.17,76709.32,1.3,0.20089,0.00019,11.70843]
[1779084380036,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380107,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380389,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380487,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380590,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380643,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380793,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084380822,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084381004,36.18,76691.43,1.3,0.19759,0.00018,11.58959]
[1779084381100,36.18,76686.46,1.3,0.19667,0.00018,11.55636]
[1779084381236,36.18,76686.46,1.3,0.19667,0.00018,11.55636]
[1779084381292,36.18,76686.46,1.3,0.19667,0.00018,11.55636]
[1779084381302,36.18,76686.46,1.3,0.19667,0.00018,11.55636]
[1779084381483,36.18,76686.46,1.3,0.19667,0.00018,11.55636]
[1779084381992,36.18,76686.74,1.3,0.19673,0.00018,11.55843]
[1779084382501,36.18,76686.74,1.3,0.19673,0.00018,11.55843]
[1779084383069,36.18,76686.74,1.3,0.19673,0.00018,11.55843]
[1779084383064,36.18,76690.62,1.3,0.19745,0.00018,11.58461]
[1779084383142,36.18,76690.62,1.3,0.19745,0.00018,11.58461]
[1779084383150,36.18,76690.62,1.3,0.19745,0.00018,11.58461]
[1779084383208,36.18,76690.62,1.3,0.19745,0.00018,11.58461]
[1779084383289,36.18,76690.62,1.3,0.19745,0.00018,11.58461]
[1779084383301,36.18,76690.62,1.3,0.19745,0.00018,11.58461]
[1779084383957,36.18,76690.62,1.3,0.19746,0.00018,11.58498]
[1779084385436,36.18,76694.97,1.3,0.19827,0.00018,11.61436]
[1779084386062,36.18,76695.2,1.3,0.19832,0.00018,11.61619]
[1779084390295,36.19,76690.05,1.3,0.19741,0.00018,11.58297]
[1779084390329,36.19,76690.05,1.3,0.19741,0.00018,11.58297]
[1779084390686,36.19,76690.05,1.3,0.19741,0.00018,11.58297]
[1779084391052,36.19,76690.05,1.3,0.19741,0.00018,11.58297]
[1779084391100,36.19,76685.03,1.3,0.19642,0.00018,11.54342]
[1779084393824,36.19,76683.19,1.3,0.19609,0.00018,11.53137]
[1779084396042,36.2,76691.53,1.3,0.19766,0.00018,11.58825]
[1779084398853,36.2,76692.8,1.3,0.19791,0.00018,11.59737]
[1779084399468,36.2,76694.57,1.3,0.19824,0.00018,11.60949]
[1779084401704,36.2,76693.36,1.3,0.19804,0.00018,11.602]
[1779084402468,36.2,76693.72,1.3,0.19811,0.00018,11.60471]
[1779084402882,36.2,76693.72,1.3,0.19811,0.00018,11.60471]
[1779084403091,36.2,76693.8,1.3,0.19813,0.00018,11.60554]
[1779084405743,36.21,76697.22,1.3,0.19878,0.00018,11.62899]
[1779084405849,36.21,76697.22,1.3,0.19878,0.00018,11.62899]
[1779084405887,36.21,76697.22,1.3,0.19878,0.00018,11.62899]
[1779084406112,36.21,76696.98,1.3,0.19875,0.00018,11.6277]
[1779084408127,36.21,76704.1,1.3,0.20008,0.00019,11.67568]
[1779084413231,36.22,76704.74,1.3,0.20024,0.00019,11.6812]
[1779084416327,36.22,76710.63,1.3,0.20134,0.00019,11.72083]
[1779084424127,36.22,76712.23,1.3,0.20168,0.00019,11.73287]
[1779084424277,36.22,76712.23,1.3,0.20168,0.00019,11.73287]
[1779084425648,36.23,76713.2,1.3,0.20187,0.00019,11.73963]
[1779084425717,36.23,76713.2,1.3,0.20187,0.00019,11.73963]
[1779084425799,36.23,76713.2,1.3,0.20187,0.00019,11.73963]
[1779084425918,36.23,76713.2,1.3,0.20187,0.00019,11.73963]
[1779084426019,36.23,76713.65,1.3,0.20196,0.00019,11.74277]
[1779084427306,36.23,76728.03,1.3,0.20466,0.00019,11.83826]
[1779084432596,36.23,76728.04,1.3,0.20469,0.00019,11.8394]
[1779084438336,36.23,76725.51,1.3,0.20422,0.00019,11.823]
[1779084443373,36.24,76727.2,1.3,0.20456,0.00019,11.83469]
[1779084448101,36.24,76728.19,1.3,0.20475,0.00019,11.84146]
[1779084448548,36.24,76734.47,1.3,0.20593,0.00019,11.88313]
[1779084449590,36.24,76741.06,1.3,0.20718,0.00019,11.92685]
[1779084450559,36.24,76741.06,1.3,0.20718,0.00019,11.92685]
[1779084453463,36.24,76737.93,1.3,0.20653,0.00019,11.90028]
[1779084458868,36.25,76742.11,1.3,0.20736,0.00019,11.92928]
[1779084460981,36.25,76742.37,1.3,0.20743,0.00019,11.93153]
[1779084461287,36.25,76740.48,1.3,0.20707,0.00019,11.91919]
[1779084461505,36.25,76740.48,1.3,0.20707,0.00019,11.91919]
[1779084461605,36.25,76740.48,1.3,0.20707,0.00019,11.91919]
[1779084462152,36.25,76733.57,1.3,0.20577,0.00019,11.87371]
[1779084463194,36.25,76726.07,1.3,0.20436,0.00019,11.82412]
[1779084466512,36.25,76721.08,1.3,0.20344,0.00019,11.79136]
[1779084466587,36.25,76721.08,1.3,0.20344,0.00019,11.79136]
[1779084472876,36.26,76726.46,1.3,0.20447,0.00019,11.82796]
[1779084477939,36.26,76727.08,1.3,0.2046,0.00019,11.83244]
[1779084479116,36.26,76728.75,1.3,0.20492,0.00019,11.84357]
[1779084479240,36.26,76728.75,1.3,0.20492,0.00019,11.84357]
[1779084479488,36.26,76728.39,1.3,0.20485,0.00019,11.84126]
[1779084479931,36.26,76728.39,1.3,0.20485,0.00019,11.84126]
[1779084480092,36.26,76728.39,1.3,0.20485,0.00019,11.84126]
[1779084480124,36.26,76708.76,1.3,0.20118,0.00019,11.71117]
[1779084480411,36.26,76708.76,1.3,0.20118,0.00019,11.71117]
[1779084480598,36.26,76708.76,1.3,0.20118,0.00019,11.71117]
[1779084480769,36.26,76708.76,1.3,0.20118,0.00019,11.71117]
[1779084480878,36.26,76708.76,1.3,0.20118,0.00019,11.71117]
[1779084481033,36.26,76708.76,1.3,0.20118,0.00019,11.71117]
[1779084481087,36.26,76684.72,1.3,0.19675,0.00018,11.55126]
[1779084481676,36.26,76670.09,1.3,0.19407,0.00018,11.45348]
[1779084482535,36.26,76670.09,1.3,0.19407,0.00018,11.45348]
[1779084483145,36.26,76663.49,1.3,0.19289,0.00018,11.40973]
[1779084483529,36.26,76663.49,1.3,0.19289,0.00018,11.40973]
[1779084483992,36.26,76663.49,1.3,0.19289,0.00018,11.40973]
[1779084484028,36.26,76652.35,1.3,0.19088,0.00018,11.33534]
[1779084486040,36.26,76647.13,1.3,0.18995,0.00018,11.30069]
[1779084486048,36.26,76647.13,1.3,0.18995,0.00018,11.30069]
[1779084486250,36.27,76646.81,1.3,0.18992,0.00018,11.29924]
[1779084487246,36.27,76643.45,1.3,0.18933,0.00018,11.2771]
[1779084487382,36.27,76643.45,1.3,0.18933,0.00018,11.2771]
[1779084487397,36.27,76643.45,1.3,0.18933,0.00018,11.2771]
[1779084487404,36.27,76643.45,1.3,0.18933,0.00018,11.2771]
[1779084488194,36.27,76640.06,1.3,0.18872,0.00018,11.25432]
[1779084488839,36.27,76640.06,1.3,0.18872,0.00018,11.25432]
[1779084493182,36.28,76652.25,1.3,0.19097,0.00018,11.33841]
[1779084493542,36.28,76652.25,1.3,0.19097,0.00018,11.33841]
[1779084493710,36.28,76652.25,1.3,0.19097,0.00018,11.33841]
[1779084494156,36.3,76668.37,1.3,0.19401,0.00018,11.45104]
[1779084495194,36.32,76676.41,1.3,0.19561,0.00018,11.50948]
[1779084495632,36.32,76676.41,1.3,0.19561,0.00018,11.50948]
[1779084496155,36.32,76682.09,1.3,0.19666,0.00018,11.54776]
[1779084497381,36.32,76684.16,1.3,0.19706,0.00018,11.56224]
[1779084497391,36.32,76684.16,1.3,0.19706,0.00018,11.56224]
[1779084497760,36.32,76684.16,1.3,0.19706,0.00018,11.56224]
[1779084498154,36.32,76688.98,1.3,0.19794,0.00018,11.59433]
[1779084501796,36.32,76690.68,1.3,0.19828,0.00018,11.6065]
[1779084507858,36.33,76693.54,1.3,0.19886,0.00018,11.62748]
[1779084511503,36.34,76694.17,1.3,0.199,0.00018,11.63248]
[1779084513077,36.34,76696.49,1.3,0.19936,0.00018,11.6417]
[1779084518125,36.34,76701.37,1.3,0.20031,0.00019,11.6757]
[1779084521269,36.35,76694.12,1.3,0.199,0.00018,11.6286]
[1779084525412,36.35,76692.95,1.3,0.19881,0.00018,11.62178]
[1779084525848,36.35,76692.95,1.3,0.19881,0.00018,11.62178]
[1779084526268,36.35,76685.29,1.3,0.19741,0.00018,11.57121]
[1779084526444,36.35,76685.29,1.3,0.19741,0.00018,11.57121]
[1779084526491,36.35,76685.29,1.3,0.19741,0.00018,11.57121]
[1779084527198,36.35,76678.98,1.3,0.19626,0.00018,11.52921]
[1779084531204,36.36,76672.0,1.3,0.195,0.00018,11.48327]
[1779084531498,36.36,76672.0,1.3,0.195,0.00018,11.48327]
[1779084531509,36.36,76672.0,1.3,0.195,0.00018,11.48327]
[1779084532309,36.36,76671.41,1.3,0.1949,0.00018,11.47972]
[1779084532332,36.36,76671.41,1.3,0.1949,0.00018,11.47972]
[1779084532705,36.36,76671.41,1.3,0.1949,0.00018,11.47972]
[1779084533032,36.36,76671.41,1.3,0.1949,0.00018,11.47972]
[1779084538212,36.36,76667.5,1.3,0.19422,0.00018,11.45452]
[1779084538745,36.36,76666.93,1.3,0.19412,0.00018,11.45096]
[1779084540083,36.38,76673.07,1.3,0.19534,0.00018,11.49561]
[1779084541094,36.38,76678.92,1.3,0.19642,0.00018,11.53485]
[1779084543271,36.38,76675.37,1.3,0.19577,0.00018,11.51146]
[1779084543320,36.38,76670.94,1.3,0.19497,0.00018,11.48222]
[1779084544249,36.38,76679.62,1.3,0.19657,0.00018,11.54033]
[1779084548781,36.39,76683.31,1.3,0.19726,0.00018,11.5655]
[1779084548880,36.39,76683.31,1.3,0.19726,0.00018,11.5655]
[1779084548936,36.39,76683.31,1.3,0.19726,0.00018,11.5655]
[1779084549910,36.39,76683.54,1.3,0.1973,0.00018,11.56713]
[1779084549941,36.39,76683.54,1.3,0.1973,0.00018,11.56713]
[1779084550154,36.39,76677.59,1.3,0.19622,0.00018,11.52766]
[1779084550326,36.39,76677.59,1.3,0.19622,0.00018,11.52766]
[1779084550378,36.39,76677.59,1.3,0.19622,0.00018,11.52766]
[1779084551235,36.39,76677.59,1.3,0.19622,0.00018,11.52766]
[1779084551170,36.39,76669.71,1.3,0.19479,0.00018,11.47534]
[1779084552051,36.39,76669.71,1.3,0.19479,0.00018,11.47534]
[1779084552166,36.4,76667.78,1.3,0.1945,0.00018,11.46466]
[1779084557201,36.41,76661.84,1.3,0.19351,0.00018,11.42841]
[1779084558208,36.41,76654.75,1.3,0.19224,0.00018,11.38134]
[1779084562254,36.42,76654.49,1.3,0.19222,0.00018,11.3805]
[1779084568279,36.42,76657.19,1.3,0.19276,0.00018,11.40062]
[1779084573313,36.43,76656.42,1.3,0.19258,0.00018,11.39021]
[1779084575330,36.44,76662.37,1.3,0.19372,0.00018,11.43207]
[1779084575953,36.44,76662.37,1.3,0.19372,0.00018,11.43207]
[1779084577353,36.46,76668.39,1.3,0.19496,0.00018,11.47775]
[1779084580647,36.46,76673.29,1.3,0.19587,0.00018,11.51093]
[1779084585702,36.47,76675.32,1.3,0.19627,0.00018,11.52524]
[1779084590723,36.47,76678.44,1.3,0.19685,0.00018,11.54644]
[1779084595361,36.47,76671.66,1.3,0.19563,0.00018,11.50212]
[1779084595619,36.47,76671.66,1.3,0.19563,0.00018,11.50212]
[1779084596354,36.47,76664.28,1.3,0.1943,0.00018,11.45345]
[1779084596684,36.47,76664.28,1.3,0.1943,0.00018,11.45345]
[1779084596813,36.47,76653.29,1.3,0.19232,0.00018,11.38027]
[1779084598579,36.48,76648.9,1.3,0.19154,0.00018,11.35131]
[1779084598615,36.48,76649.47,1.3,0.19165,0.00018,11.35545]
[1779084603803,36.48,76646.94,1.3,0.19124,0.00018,11.34022]
[1779084605337,36.48,76646.94,1.3,0.19124,0.00018,11.34022]
[1779084606816,36.49,76651.82,1.3,0.19214,0.00018,11.37366]
[1779084606821,36.49,76651.82,1.3,0.19214,0.00018,11.37366]
[1779084606908,36.49,76651.82,1.3,0.19214,0.00018,11.37366]
[1779084607013,36.49,76651.82,1.3,0.19214,0.00018,11.37366]
[1779084607087,36.49,76651.82,1.3,0.19214,0.00018,11.37366]
[1779084607101,36.49,76653.93,1.3,0.19252,0.00018,11.38772]
[1779084612568,36.49,76648.76,1.3,0.19163,0.00018,11.35451]
[1779084615319,36.5,76644.05,1.3,0.1908,0.00018,11.32369]
[1779084618490,36.5,76644.25,1.3,0.19086,0.00018,11.32615]
[1779084618730,36.5,76644.25,1.3,0.19086,0.00018,11.32615]
[1779084619129,36.5,76644.25,1.3,0.19086,0.00018,11.32615]
[1779084619194,36.5,76644.25,1.3,0.19086,0.00018,11.32615]
[1779084619251,36.5,76641.8,1.3,0.19043,0.00018,11.31009]
[1779084619502,36.5,76641.8,1.3,0.19043,0.00018,11.31009]
[1779084619839,36.5,76641.8,1.3,0.19043,0.00018,11.31009]
[1779084620402,36.5,76621.41,1.3,0.18681,0.00018,11.17385]
[1779084621168,36.5,76561.99,1.3,0.17649,0.00017,10.77513]
[1779084621881,36.5,76542.8,1.3,0.17323,0.00017,10.64579]
[1779084622777,36.51,76541.7,1.3,0.17307,0.00017,10.63917]
[1779084624515,36.53,76540.06,1.3,0.17297,0.00017,10.63509]
[1779084624552,36.53,76540.06,1.3,0.17297,0.00017,10.63509]
[1779084625366,36.56,76535.17,1.3,0.17233,0.00017,10.60961]
[1779084625416,36.56,76535.17,1.3,0.17233,0.00017,10.60961]
[1779084626606,36.56,76534.61,1.3,0.17226,0.00017,10.60644]
[1779084627400,36.56,76529.09,1.3,0.17134,0.00017,10.5698]
[1779084628369,36.58,76521.8,1.3,0.17024,0.00017,10.52535]
[1779084629557,36.6,76519.77,1.3,0.17004,0.00017,10.51686]
[1779084629563,36.6,76519.77,1.3,0.17004,0.00017,10.51686]
[1779084629749,36.6,76519.77,1.3,0.17004,0.00017,10.51686]
[1779084630416,36.62,76526.61,1.3,0.17131,0.00017,10.56813]
[1779084631403,36.62,76526.61,1.3,0.17131,0.00017,10.56813]
[1779084632321,36.62,76537.86,1.3,0.17314,0.00017,10.63815]
[1779084633359,36.63,76545.21,1.3,0.1744,0.00017,10.68817]
[1779084633456,36.63,76545.21,1.3,0.1744,0.00017,10.68817]
[1779084633527,36.63,76545.21,1.3,0.1744,0.00017,10.68817]
[1779084633611,36.63,76545.21,1.3,0.1744,0.00017,10.68817]
[1779084634148,36.63,76551.54,1.3,0.17548,0.00017,10.73123]
[1779084634739,36.63,76551.54,1.3,0.17548,0.00017,10.73123]
[1779084634769,36.63,76551.54,1.3,0.17548,0.00017,10.73123]
[1779084634837,36.63,76543.27,1.3,0.17408,0.00017,10.67567]
[1779084635526,36.63,76543.27,1.3,0.17408,0.00017,10.67567]
[1779084635556,36.63,76543.27,1.3,0.17408,0.00017,10.67567]
[1779084635567,36.63,76543.27,1.3,0.17408,0.00017,10.67567]
[1779084635616,36.63,76543.27,1.3,0.17408,0.00017,10.67567]
[1779084636131,36.63,76545.73,1.3,0.17451,0.00017,10.69285]
[1779084637028,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637914,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637916,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637929,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637931,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637957,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637979,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084637997,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084638024,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084638272,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084638313,36.63,76552.41,1.3,0.17566,0.00017,10.73823]
[1779084638414,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084638649,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084638677,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084638985,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084638997,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639019,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639053,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639088,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639258,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639378,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639390,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639405,36.63,76563.82,1.3,0.17761,0.00017,10.81526]
[1779084639325,36.64,76574.28,1.3,0.17942,0.00017,10.8858]
[1779084639713,36.64,76574.28,1.3,0.17942,0.00017,10.8858]
[1779084639750,36.64,76574.28,1.3,0.17942,0.00017,10.8858]
[1779084640040,36.64,76574.28,1.3,0.17942,0.00017,10.8858]
[1779084640128,36.64,76580.53,1.3,0.18049,0.00017,10.92767]
[1779084641317,36.64,76580.53,1.3,0.18049,0.00017,10.92767]
[1779084641418,36.64,76591.51,1.3,0.18241,0.00017,11.00173]
[1779084641942,36.64,76591.51,1.3,0.18241,0.00017,11.00173]
[1779084642068,36.64,76591.51,1.3,0.18241,0.00017,11.00173]
[1779084642106,36.64,76591.51,1.3,0.18241,0.00017,11.00173]
[1779084642207,36.64,76604.52,1.3,0.18469,0.00017,11.08899]
[1779084642808,36.64,76604.52,1.3,0.18469,0.00017,11.08899]
[1779084642845,36.64,76604.52,1.3,0.18469,0.00017,11.08899]
[1779084642909,36.64,76606.9,1.3,0.1851,0.00018,11.10488]
[1779084643610,36.64,76606.9,1.3,0.1851,0.00018,11.10488]
[1779084644169,36.64,76606.96,1.3,0.18513,0.00018,11.10582]
[1779084645339,36.64,76606.96,1.3,0.18513,0.00018,11.10582]
[1779084645429,36.64,76603.99,1.3,0.18461,0.00017,11.08617]
[1779084646559,36.64,76603.99,1.3,0.18461,0.00017,11.08617]
[1779084646787,36.64,76603.99,1.3,0.18461,0.00017,11.08617]
[1779084647018,36.64,76601.87,1.3,0.18425,0.00017,11.07222]
[1779084653116,36.65,76603.82,1.3,0.18462,0.00017,11.08624]
[1779084653131,36.65,76603.82,1.3,0.18462,0.00017,11.08624]
[1779084653171,36.65,76603.82,1.3,0.18462,0.00017,11.08624]
[1779084653217,36.65,76608.29,1.3,0.18541,0.00018,11.11651]
[1779084654110,36.65,76608.29,1.3,0.18541,0.00018,11.11651]
[1779084654398,36.65,76607.42,1.3,0.18526,0.00018,11.11089]
[1779084656860,36.65,76607.48,1.3,0.18528,0.00018,11.11168]
[1779084660168,36.65,76612.69,1.3,0.18621,0.00018,11.14698]
[1779084660244,36.65,76612.69,1.3,0.18621,0.00018,11.14698]
[1779084660296,36.65,76612.69,1.3,0.18621,0.00018,11.14698]
[1779084660399,36.65,76615.35,1.3,0.18669,0.00018,11.16486]
[1779084660478,36.65,76615.35,1.3,0.18669,0.00018,11.16486]
[1779084660531,36.65,76615.35,1.3,0.18669,0.00018,11.16486]
[1779084660945,36.65,76615.35,1.3,0.18669,0.00018,11.16486]
[1779084662789,36.66,76620.97,1.3,0.18769,0.00018,11.20282]
[1779084664414,36.66,76619.28,1.3,0.1874,0.00018,11.19181]
[1779084664437,36.66,76619.28,1.3,0.1874,0.00018,11.19181]
[1779084664445,36.66,76623.93,1.3,0.18823,0.00018,11.22299]
[1779084664657,36.66,76623.93,1.3,0.18823,0.00018,11.22299]
[1779084666260,36.66,76624.23,1.3,0.18828,0.00018,11.22499]
[1779084666484,36.66,76629.39,1.3,0.1892,0.00018,11.25969]
[1779084666987,36.66,76629.39,1.3,0.1892,0.00018,11.25969]
[1779084667735,36.66,76629.39,1.3,0.1892,0.00018,11.25969]
[1779084667994,36.66,76622.7,1.3,0.18802,0.00018,11.21524]
[1779084670053,36.66,76623.33,1.3,0.18813,0.00018,11.2195]
[1779084670092,36.66,76623.33,1.3,0.18813,0.00018,11.2195]
[1779084672651,36.66,76614.35,1.3,0.18656,0.00018,11.15996]
[1779084678063,36.67,76610.9,1.3,0.18598,0.00018,11.1379]
[1779084681721,36.67,76607.62,1.3,0.18541,0.00018,11.11646]
[1779084682344,36.67,76615.93,1.3,0.18688,0.00018,11.172]
[1779084683446,36.67,76615.93,1.3,0.18688,0.00018,11.172]
[1779084685990,36.67,76620.54,1.3,0.18769,0.00018,11.20289]
[1779084686053,36.67,76620.54,1.3,0.18769,0.00018,11.20289]
[1779084687146,36.67,76629.6,1.3,0.1893,0.00018,11.26336]
[1779084688780,36.67,76635.15,1.3,0.19029,0.00018,11.30035]
[1779084689423,36.67,76635.15,1.3,0.19029,0.00018,11.30035]
[1779084689323,36.67,76654.58,1.3,0.19377,0.00018,11.42921]
[1779084689787,36.67,76654.58,1.3,0.19377,0.00018,11.42921]
[1779084689944,36.67,76654.58,1.3,0.19377,0.00018,11.42921]
[1779084690175,36.67,76655.18,1.3,0.19389,0.00018,11.43349]
[1779084691479,36.67,76668.0,1.3,0.19613,0.00018,11.51171]
[1779084694949,36.67,76670.71,1.3,0.19662,0.00018,11.52957]
[1779084694954,36.67,76670.71,1.3,0.19662,0.00018,11.52957]
[1779084694955,36.67,76670.71,1.3,0.19662,0.00018,11.52957]
[1779084695299,36.67,76670.71,1.3,0.19662,0.00018,11.52957]
[1779084695382,36.67,76672.14,1.3,0.19688,0.00018,11.53899]
[1779084695851,36.67,76672.14,1.3,0.19688,0.00018,11.53899]
[1779084695863,36.67,76672.14,1.3,0.19688,0.00018,11.53899]
[1779084696416,36.67,76672.28,1.3,0.1969,0.00018,11.53988]
[1779084697491,36.67,76673.16,1.3,0.19706,0.00018,11.54566]
[1779084699166,36.67,76674.41,1.3,0.19728,0.00018,11.55387]
[1779084700506,36.67,76682.78,1.3,0.19882,0.00018,11.60926]
[1779084703505,36.67,76689.26,1.3,0.20001,0.00018,11.65196]
[1779084705625,36.67,76690.01,1.3,0.20014,0.00018,11.65689]
[1779084708655,36.67,76691.02,1.3,0.20033,0.00018,11.66353]
[1779084713010,36.67,76695.56,1.3,0.20118,0.00018,11.69392]
[1779084713017,36.67,76695.56,1.3,0.20118,0.00018,11.69392]
[1779084713126,36.67,76695.56,1.3,0.20118,0.00018,11.69392]
[1779084713447,36.67,76699.23,1.3,0.20186,0.00018,11.71813]
[1779084714445,36.67,76708.4,1.3,0.20356,0.00019,11.77835]
[1779084715898,36.68,76710.81,1.3,0.20401,0.00019,11.7942]
[1779084717934,36.68,76712.39,1.3,0.2043,0.00019,11.80453]
[1779084720001,36.67,76709.81,1.3,0.20382,0.00019,11.78759]
[1779084724077,36.67,76710.79,1.3,0.204,0.00019,11.79397]
[1779084724458,36.67,76710.79,1.3,0.204,0.00019,11.79397]
[1779084725515,36.67,76717.11,1.3,0.20517,0.00019,11.83527]
[1779084726193,36.67,76717.11,1.3,0.20517,0.00019,11.83527]
[1779084726197,36.67,76717.11,1.3,0.20517,0.00019,11.83527]
[1779084726209,36.67,76717.11,1.3,0.20517,0.00019,11.83527]
[1779084730274,36.67,76718.66,1.3,0.20546,0.00019,11.84522]
[1779084730281,36.67,76718.66,1.3,0.20546,0.00019,11.84522]
[1779084730340,36.67,76718.66,1.3,0.20546,0.00019,11.84522]
[1779084730442,36.67,76718.91,1.3,0.2055,0.00019,11.84681]
[1779084735471,36.67,76718.52,1.3,0.20542,0.00019,11.84403]
[1779084736531,36.67,76717.3,1.3,0.20519,0.00019,11.83602]
[1779084736579,36.67,76717.3,1.3,0.20519,0.00019,11.83602]
[1779084739980,36.67,76707.87,1.3,0.20344,0.00019,11.7743]
[1779084745069,36.67,76707.88,1.3,0.20345,0.00019,11.77455]
[1779084745329,36.67,76707.88,1.3,0.20345,0.00019,11.77455]
[1779084749093,36.67,76712.33,1.3,0.20428,0.00019,11.8037]
[1779084751634,36.67,76709.83,1.3,0.20381,0.00019,11.78726]
[1779084751706,36.67,76709.83,1.3,0.20381,0.00019,11.78726]
[1779084755283,36.67,76704.3,1.3,0.20271,0.00018,11.74453]
[1779084760650,36.67,76705.71,1.3,0.20297,0.00019,11.75398]
[1779084763555,36.67,76707.06,1.3,0.20322,0.00019,11.76281]
[1779084766837,36.67,76715.61,1.3,0.2048,0.00019,11.81857]
[1779084771736,36.67,76721.74,1.3,0.20593,0.00019,11.8582]
[1779084773784,36.67,76722.97,1.3,0.20616,0.00019,11.86613]
[1779084774350,36.67,76734.47,1.3,0.20831,0.00019,11.94088]
[1779084776100,36.67,76738.47,1.3,0.20906,0.00019,11.96702]
[1779084776268,36.67,76738.47,1.3,0.20906,0.00019,11.96702]
[1779084777471,36.67,76741.57,1.3,0.20965,0.00019,11.98725]
[1779084779136,36.67,76742.68,1.3,0.20986,0.00019,11.99451]
[1779084780288,36.67,76745.97,1.3,0.21048,0.00019,12.01592]
[1779084780490,36.67,76745.97,1.3,0.21048,0.00019,12.01592]
[1779084780529,36.67,76745.97,1.3,0.21048,0.00019,12.01592]
[1779084780512,36.67,76750.47,1.3,0.21134,0.00019,12.04516]
[1779084780701,36.67,76750.47,1.3,0.21134,0.00019,12.04516]
[1779084780743,36.67,76750.47,1.3,0.21134,0.00019,12.04516]
[1779084780764,36.67,76750.47,1.3,0.21134,0.00019,12.04516]
[1779084782446,36.67,76752.63,1.3,0.21175,0.00019,12.05915]
[1779084782940,36.67,76754.13,1.3,0.21203,0.00019,12.06883]
[1779084783055,36.67,76756.21,1.3,0.21243,0.00019,12.0823]
[1779084784201,36.67,76756.21,1.3,0.21243,0.00019,12.0823]
[1779084785377,36.67,76761.08,1.3,0.21335,0.00019,12.11369]
[1779084787401,36.67,76762.99,1.3,0.21371,0.00019,12.12594]
[1779084787456,36.67,76762.99,1.3,0.21371,0.00019,12.12594]
[1779084788867,36.67,76770.18,1.3,0.21507,0.00019,12.17197]
[1779084790870,36.67,76775.82,1.3,0.21615,0.00019,12.20825]
[1779084792063,36.67,76775.82,1.3,0.21615,0.00019,12.20825]
[1779084793504,36.67,76777.28,1.3,0.21643,0.00019,12.21751]
[1779084798520,36.66,76774.23,1.3,0.21578,0.00019,12.19584]
[1779084803553,36.66,76773.13,1.3,0.21556,0.00019,12.18849]
[1779084808560,36.66,76771.25,1.3,0.21519,0.00019,12.17611]
[1779084808873,36.65,76771.18,1.3,0.21518,0.00019,12.17561]
[1779084808902,36.65,76771.18,1.3,0.21518,0.00019,12.17561]
[1779084814036,36.65,76768.97,1.3,0.21466,0.00019,12.15423]
[1779084817226,36.65,76768.63,1.3,0.21458,0.00019,12.15155]
[1779084817950,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084817976,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084817999,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084818021,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084818113,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084818152,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084818320,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084818364,36.65,76771.89,1.3,0.2152,0.00019,12.17242]
[1779084818615,36.65,76777.77,1.3,0.21632,0.00019,12.21025]
[1779084820268,36.65,76777.77,1.3,0.21632,0.00019,12.21025]
[1779084820586,36.65,76785.99,1.3,0.21791,0.00019,12.26318]
[1779084822729,36.65,76785.23,1.3,0.21776,0.00019,12.25825]
[1779084823617,36.65,76780.25,1.3,0.2168,0.00019,12.22623]
[1779084825336,36.65,76775.22,1.3,0.21583,0.00019,12.19374]
[1779084825363,36.65,76775.22,1.3,0.21583,0.00019,12.19374]
[1779084826507,36.65,76774.27,1.3,0.21565,0.00019,12.18754]
[1779084828189,36.65,76773.68,1.3,0.21553,0.00019,12.18367]
[1779084834489,36.65,76770.63,1.3,0.21493,0.00019,12.16358]
[1779084839858,36.64,76769.49,1.3,0.21466,0.00019,12.15438]
[1779084840881,36.64,76769.58,1.3,0.21468,0.00019,12.15488]
[1779084841220,36.64,76769.37,1.3,0.21463,0.00019,12.15345]
[1779084843253,36.64,76768.43,1.3,0.21445,0.00019,12.1473]
[1779084843613,36.63,76766.21,1.3,0.21402,0.00019,12.1328]
[1779084845559,36.63,76760.55,1.3,0.21293,0.00019,12.09597]
[1779084847601,36.63,76751.23,1.3,0.21115,0.00019,12.03526]
[1779084848190,36.63,76751.23,1.3,0.21115,0.00019,12.03526]
[1779084848282,36.63,76751.23,1.3,0.21115,0.00019,12.03526]
[1779084848303,36.63,76745.45,1.3,0.21006,0.00019,11.99772]
[1779084849129,36.63,76745.45,1.3,0.21006,0.00019,11.99772]
[1779084849662,36.63,76745.45,1.3,0.21006,0.00019,11.99772]
[1779084849981,36.63,76745.45,1.3,0.21006,0.00019,11.99764]
[1779084850542,36.63,76745.45,1.3,0.21006,0.00019,11.99764]
[1779084850643,36.63,76763.63,1.3,0.21351,0.00019,12.11546]
[1779084851010,36.63,76763.63,1.3,0.21351,0.00019,12.11546]
[1779084851049,36.63,76763.63,1.3,0.21351,0.00019,12.11546]
[1779084851326,36.63,76763.63,1.3,0.21351,0.00019,12.11546]
[1779084851593,36.63,76785.08,1.3,0.21763,0.00019,12.25385]
[1779084853288,36.63,76784.77,1.3,0.21756,0.00019,12.25179]
[1779084853296,36.63,76784.77,1.3,0.21756,0.00019,12.25179]
[1779084853590,36.63,76783.62,1.3,0.21734,0.00019,12.24434]
[1779084856332,36.63,76778.3,1.3,0.21631,0.00019,12.21]
[1779084856340,36.63,76778.3,1.3,0.21631,0.00019,12.21]
[1779084857342,36.63,76776.17,1.3,0.2159,0.00019,12.19626]
[1779084857590,36.63,76776.36,1.3,0.21594,0.00019,12.19748]
[1779084859455,36.63,76774.53,1.3,0.21559,0.00019,12.18568]
[1779084860556,36.63,76772.2,1.3,0.21514,0.00019,12.17055]
[1779084860578,36.63,76772.2,1.3,0.21514,0.00019,12.17055]
[1779084860581,36.63,76778.06,1.3,0.21626,0.00019,12.20825]
[1779084861551,36.63,76778.06,1.3,0.21626,0.00019,12.20825]
[1779084863379,36.63,76790.28,1.3,0.21862,0.00019,12.28675]
[1779084865670,36.63,76793.45,1.3,0.21923,0.00019,12.30698]
[1779084865675,36.63,76795.53,1.3,0.21963,0.00019,12.32018]
[1779084866401,36.63,76798.78,1.3,0.22025,0.00019,12.34085]
[1779084867822,36.63,76800.23,1.3,0.22053,0.00019,12.34997]
[1779084867951,36.63,76800.23,1.3,0.22053,0.00019,12.34997]
[1779084868950,36.63,76802.38,1.3,0.22094,0.00019,12.36355]
[1779084868990,36.63,76802.38,1.3,0.22094,0.00019,12.36355]
[1779084874457,36.63,76805.65,1.3,0.2215,0.00019,12.37799]
[1779084874944,36.63,76805.65,1.3,0.2215,0.00019,12.37799]
[1779084875012,36.63,76805.65,1.3,0.2215,0.00019,12.37799]
[1779084875954,36.63,76806.38,1.3,0.22165,0.00019,12.38271]
[1779084881511,36.63,76801.84,1.3,0.22076,0.00019,12.35369]
[1779084886543,36.63,76803.63,1.3,0.2211,0.00019,12.36488]
[1779084891578,36.62,76805.15,1.3,0.22138,0.00019,12.37413]
[1779084893592,36.62,76811.51,1.3,0.22262,0.0002,12.41461]
[1779084898628,36.62,76813.52,1.3,0.223,0.0002,12.42701]
[1779084904670,36.62,76813.37,1.3,0.22296,0.0002,12.42565]
[1779084909704,36.62,76812.93,1.3,0.22286,0.0002,12.42248]
[1779084914738,36.61,76805.95,1.3,0.22148,0.00019,12.37746]
[1779084919766,36.61,76800.64,1.3,0.22043,0.00019,12.34293]
[1779084919797,36.61,76800.64,1.3,0.22043,0.00019,12.34293]
[1779084919865,36.61,76800.64,1.3,0.22043,0.00019,12.34293]
[1779084921305,36.61,76801.3,1.3,0.22056,0.00019,12.34703]
[1779084922406,36.61,76800.27,1.3,0.22035,0.00019,12.34033]
[1779084922427,36.61,76800.27,1.3,0.22035,0.00019,12.34033]
[1779084922564,36.61,76798.76,1.3,0.22006,0.00019,12.33054]
[1779084923394,36.61,76792.75,1.3,0.21889,0.00019,12.2919]
[1779084924558,36.61,76787.15,1.3,0.2178,0.00019,12.25584]
[1779084928790,36.61,76792.4,1.3,0.21881,0.00019,12.2895]
[1779084929016,36.61,76792.4,1.3,0.21881,0.00019,12.2895]
[1779084929082,36.61,76792.4,1.3,0.21881,0.00019,12.2895]
[1779084929180,36.61,76798.71,1.3,0.22004,0.00019,12.32991]
[1779084929757,36.61,76798.71,1.3,0.22004,0.00019,12.32991]
[1779084930386,36.61,76798.71,1.3,0.22004,0.00019,12.32991]
[1779084931821,36.61,76802.52,1.3,0.22077,0.00019,12.35415]
[1779084932196,36.61,76802.52,1.3,0.22077,0.00019,12.35415]
[1779084932563,36.61,76802.52,1.3,0.22077,0.00019,12.35415]
[1779084932604,36.61,76811.93,1.3,0.22253,0.0002,12.40774]
[1779084932825,36.61,76811.93,1.3,0.22253,0.0002,12.40774]
[1779084933273,36.61,76811.93,1.3,0.22253,0.0002,12.40774]
[1779084933397,36.61,76811.93,1.3,0.22253,0.0002,12.40774]
[1779084933444,36.61,76811.93,1.3,0.22253,0.0002,12.40774]
[1779084933610,36.61,76848.91,1.3,0.22983,0.0002,12.64217]
[1779084934411,36.61,76855.97,1.3,0.23124,0.0002,12.68655]
[1779084935506,36.61,76855.18,1.3,0.23108,0.0002,12.68165]
[1779084937831,36.61,76856.12,1.3,0.23127,0.0002,12.6876]
[1779084937840,36.61,76856.12,1.3,0.23127,0.0002,12.6876]
[1779084938452,36.61,76856.12,1.3,0.23127,0.0002,12.6876]
[1779084938458,36.61,76856.12,1.3,0.23127,0.0002,12.6876]
[1779084938546,36.61,76859.29,1.3,0.2319,0.0002,12.70749]
[1779084942847,36.61,76860.61,1.3,0.23217,0.0002,12.71574]
[1779084942852,36.61,76860.61,1.3,0.23217,0.0002,12.71574]
[1779084943462,36.61,76860.61,1.3,0.23217,0.0002,12.71574]
[1779084943469,36.61,76860.61,1.3,0.23217,0.0002,12.71574]
[1779084943471,36.61,76860.61,1.3,0.23217,0.0002,12.71574]
[1779084943518,36.61,76861.4,1.3,0.23232,0.0002,12.72067]
[1779084944555,36.61,76861.4,1.3,0.23232,0.0002,12.72067]
[1779084944702,36.61,76862.42,1.3,0.23253,0.0002,12.72703]
[1779084946042,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946069,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946262,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946332,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946468,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946505,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946752,36.61,76867.66,1.3,0.23357,0.0002,12.75973]
[1779084946640,36.61,76874.62,1.3,0.23497,0.0002,12.80316]
[1779084947863,36.61,76874.32,1.3,0.23491,0.0002,12.80113]
[1779084947883,36.61,76874.32,1.3,0.23491,0.0002,12.80113]
[1779084948678,36.61,76885.46,1.3,0.23716,0.0002,12.87041]
[1779084949695,36.6,76894.34,1.3,0.23891,0.0002,12.92377]
[1779084954707,36.6,76895.05,1.3,0.23904,0.0002,12.92794]
[1779084958518,36.6,76897.21,1.3,0.23948,0.0002,12.94112]
[1779084958569,36.6,76897.21,1.3,0.23948,0.0002,12.94112]
[1779084958637,36.59,76897.5,1.3,0.23953,0.0002,12.94287]
[1779084962072,36.56,76892.12,1.3,0.2382,0.0002,12.9024]
[1779084966404,36.52,76898.8,1.3,0.23931,0.0002,12.93655]
[1779084971567,36.48,76903.45,1.3,0.24004,0.0002,12.95891]
[1779084977180,36.44,76902.02,1.3,0.23947,0.0002,12.9419]
[1779084980996,36.42,76904.14,1.3,0.23981,0.0002,12.95226]
[1779084981207,36.42,76901.0,1.3,0.23914,0.0002,12.93195]
[1779084986544,36.41,76895.31,1.3,0.23797,0.0002,12.89624]
[1779084987166,36.41,76895.31,1.3,0.23797,0.0002,12.89624]
[1779084987251,36.41,76895.31,1.3,0.23797,0.0002,12.89619]
[1779084989230,36.41,76896.25,1.3,0.23816,0.0002,12.90198]
[1779084989313,36.41,76895.74,1.3,0.23805,0.0002,12.89875]
[1779084996613,36.41,76896.05,1.3,0.23803,0.0002,12.89404]
[1779084999198,36.41,76896.15,1.3,0.23805,0.0002,12.89461]
[1779085002886,36.41,76896.26,1.3,0.23806,0.0002,12.89478]
[1779085005246,36.41,76896.16,1.3,0.23803,0.0002,12.89393]
[1779085010412,36.4,76898.02,1.3,0.23839,0.0002,12.90482]
[1779085015447,36.4,76897.9,1.3,0.23834,0.0002,12.90346]
[1779085020482,36.4,76896.79,1.3,0.23809,0.0002,12.89594]
[1779085020893,36.4,76896.79,1.3,0.23809,0.0002,12.89594]
[1779085025133,36.4,76890.36,1.3,0.23677,0.0002,12.85548]
[1779085025202,36.4,76890.36,1.3,0.23677,0.0002,12.85548]
[1779085025451,36.4,76890.36,1.3,0.23677,0.0002,12.85548]
[1779085025623,36.4,76890.36,1.3,0.23677,0.0002,12.85548]
[1779085025695,36.4,76890.36,1.3,0.23677,0.0002,12.85548]
[1779085025704,36.4,76881.34,1.3,0.23494,0.0002,12.79897]
[1779085026089,36.4,76881.34,1.3,0.23494,0.0002,12.79897]
[1779085026837,36.39,76873.5,1.3,0.23335,0.0002,12.74961]
[1779085027491,36.39,76873.5,1.3,0.23335,0.0002,12.74961]
[1779085027498,36.39,76873.5,1.3,0.23335,0.0002,12.74961]
[1779085028347,36.39,76868.52,1.3,0.23234,0.0002,12.71818]
[1779085028797,36.39,76864.27,1.3,0.23148,0.0002,12.69131]
[1779085029303,36.39,76864.27,1.3,0.23148,0.0002,12.69131]
[1779085030569,36.39,76860.74,1.3,0.23077,0.0002,12.66885]
[1779085030635,36.39,76860.74,1.3,0.23077,0.0002,12.66885]
[1779085030676,36.39,76860.74,1.3,0.23077,0.0002,12.66885]
[1779085030735,36.39,76857.14,1.3,0.23004,0.0002,12.64594]
[1779085031511,36.39,76857.14,1.3,0.23004,0.0002,12.64594]
[1779085032787,36.39,76847.92,1.3,0.22819,0.0002,12.58725]
[1779085034460,36.39,76847.24,1.3,0.22803,0.0002,12.58226]
[1779085034668,36.39,76847.24,1.3,0.22803,0.0002,12.58226]
[1779085034750,36.39,76841.28,1.3,0.22684,0.0002,12.54418]
[1779085040059,36.38,76843.3,1.3,0.22721,0.0002,12.55624]
[1779085042474,36.38,76842.93,1.3,0.22713,0.0002,12.55354]
[1779085042775,36.38,76839.56,1.3,0.22645,0.0002,12.5319]
[1779085042966,36.38,76839.56,1.3,0.22645,0.0002,12.5319]
[1779085044953,36.36,76837.17,1.3,0.22588,0.0002,12.51347]
[1779085048586,36.34,76836.61,1.3,0.22564,0.0002,12.5058]
[1779085048725,36.34,76836.61,1.3,0.22564,0.0002,12.5058]
[1779085048741,36.34,76836.61,1.3,0.22564,0.0002,12.5058]
[1779085048836,36.34,76828.81,1.3,0.22405,0.0002,12.45455]
[1779085049087,36.34,76828.81,1.3,0.22405,0.0002,12.45455]
[1779085049192,36.34,76828.81,1.3,0.22405,0.0002,12.45455]
[1779085049732,36.34,76828.81,1.3,0.22405,0.0002,12.45455]
[1779085049778,36.33,76815.45,1.3,0.22137,0.0002,12.3674]
[1779085050124,36.33,76815.45,1.3,0.22137,0.0002,12.3674]
[1779085051140,36.32,76815.45,1.3,0.22131,0.0002,12.36532]
[1779085051716,36.32,76815.45,1.3,0.22131,0.0002,12.36532]
[1779085051752,36.32,76815.45,1.3,0.22131,0.0002,12.36532]
[1779085051829,36.32,76803.65,1.3,0.21891,0.0002,12.28261]
[1779085054283,36.32,76800.53,1.3,0.2183,0.0002,12.26234]
[1779085054327,36.32,76800.53,1.3,0.2183,0.0002,12.26234]
[1779085054368,36.32,76800.53,1.3,0.2183,0.0002,12.26234]
[1779085054404,36.32,76800.53,1.3,0.2183,0.0002,12.26234]
[1779085055415,36.32,76798.45,1.3,0.21789,0.00019,12.24874]
[1779085055731,36.32,76797.02,1.3,0.21761,0.00019,12.23936]
[1779085058203,36.32,76797.27,1.3,0.21766,0.00019,12.24085]
[1779085058764,36.32,76795.09,1.3,0.21723,0.00019,12.22667]
[1779085060192,36.32,76792.69,1.3,0.21676,0.00019,12.21101]
[1779085060691,36.32,76792.69,1.3,0.21676,0.00019,12.21101]
[1779085061774,36.32,76784.43,1.3,0.21515,0.00019,12.15719]
[1779085063517,36.32,76782.97,1.3,0.21487,0.00019,12.14768]
[1779085063789,36.32,76783.26,1.3,0.21493,0.00019,12.14957]
[1779085064079,36.32,76783.26,1.3,0.21493,0.00019,12.14957]
[1779085067488,36.32,76790.97,1.3,0.21642,0.00019,12.19962]
[1779085074865,36.32,76789.43,1.3,0.21612,0.00019,12.18948]
[1779085080412,36.32,76788.84,1.3,0.216,0.00019,12.18563]
[1779085081231,36.32,76789.62,1.3,0.21615,0.00019,12.19071]
[1779085081321,36.32,76789.62,1.3,0.21615,0.00019,12.19071]
[1779085081542,36.32,76782.81,1.3,0.21483,0.00019,12.14642]
[1779085082923,36.31,76769.52,1.3,0.21227,0.00019,12.05965]
[1779085085629,36.32,76758.16,1.3,0.2101,0.00019,11.98542]
[1779085085954,36.32,76758.16,1.3,0.2101,0.00019,11.98542]
[1779085085961,36.32,76758.16,1.3,0.2101,0.00019,11.98542]
[1779085086025,36.32,76758.16,1.3,0.2101,0.00019,11.98542]
[1779085086176,36.32,76758.16,1.3,0.2101,0.00019,11.98542]
[1779085086591,36.32,76758.16,1.3,0.2101,0.00019,11.98542]
[1779085086827,36.32,76754.3,1.3,0.20936,0.00019,11.96018]
[1779085087880,36.32,76748.74,1.3,0.2083,0.00019,11.92363]
[1779085089944,36.32,76744.73,1.3,0.20754,0.00019,11.89728]
[1779085090675,36.32,76744.73,1.3,0.20754,0.00019,11.89728]
[1779085090731,36.32,76744.73,1.3,0.20754,0.00019,11.89728]
[1779085090865,36.32,76740.78,1.3,0.2068,0.00019,11.87132]
[1779085092991,36.32,76747.52,1.3,0.20808,0.00019,11.91579]
[1779085094437,36.32,76747.52,1.3,0.20808,0.00019,11.91579]
[1779085094454,36.32,76746.89,1.3,0.20796,0.00019,11.91168]
[1779085095441,36.32,76746.89,1.3,0.20796,0.00019,11.91168]
[1779085101050,36.32,76745.94,1.3,0.20778,0.00019,11.90561]
[1779085106085,36.32,76750.33,1.3,0.20864,0.00019,11.93516]
[1779085110161,36.32,76746.58,1.3,0.20794,0.00019,11.91086]
[1779085111148,36.32,76742.77,1.3,0.20721,0.00019,11.8858]
[1779085111941,36.32,76739.19,1.3,0.20646,0.00019,11.85587]
[1779085111954,36.32,76739.19,1.3,0.20646,0.00019,11.85587]
[1779085112147,36.32,76739.33,1.3,0.20649,0.00019,11.85688]
[1779085117472,36.32,76729.6,1.3,0.20467,0.00019,11.79308]
[1779085121839,36.32,76740.36,1.3,0.2067,0.00019,11.86407]
[1779085123310,36.32,76746.69,1.3,0.2079,0.00019,11.90572]
[1779085129248,36.33,76750.95,1.3,0.20873,0.00019,11.93442]
[1779085134283,36.33,76752.0,1.3,0.20895,0.00019,11.94198]
[1779085135089,36.33,76752.0,1.3,0.20895,0.00019,11.94198]
[1779085135681,36.33,76752.0,1.3,0.20895,0.00019,11.94198]
[1779085135871,36.33,76753.36,1.3,0.20921,0.00019,11.95101]
[1779085140882,36.33,76751.44,1.3,0.20886,0.00019,11.93889]
[1779085145908,36.34,76748.05,1.3,0.20823,0.00019,11.91728]
[1779085150915,36.34,76747.12,1.3,0.20808,0.00019,11.91189]
[1779085151885,36.34,76747.31,1.3,0.20812,0.00019,11.91328]
[1779085152402,36.34,76744.48,1.3,0.20758,0.00019,11.89471]
[1779085152548,36.34,76743.24,1.3,0.20735,0.00019,11.8866]
[1779085157757,36.34,76741.06,1.3,0.20695,0.00019,11.87259]
[1779085163491,36.34,76747.82,1.3,0.20822,0.00019,11.91691]
[1779085166385,36.34,76750.68,1.3,0.20878,0.00019,11.93597]
[1779085166392,36.34,76750.68,1.3,0.20878,0.00019,11.93597]
[1779085166514,36.34,76752.09,1.3,0.20905,0.00019,11.94535]
[1779085167030,36.34,76752.09,1.3,0.20905,0.00019,11.94535]
[1779085173562,36.35,76749.25,1.3,0.20846,0.00019,11.92118]
[1779085178597,36.35,76750.72,1.3,0.20876,0.00019,11.93159]
[1779085183632,36.35,76751.02,1.3,0.20884,0.00019,11.93426]
[1779085188666,36.36,76750.8,1.3,0.20882,0.00019,11.93355]
[1779085193704,36.36,76750.84,1.3,0.20885,0.00019,11.93455]
[1779085198736,36.36,76750.78,1.3,0.20886,0.00019,11.93489]
[1779085200220,36.37,76749.31,1.3,0.20858,0.00019,11.92541]
[1779085200246,36.37,76749.31,1.3,0.20858,0.00019,11.92541]
[1779085200873,36.37,76749.31,1.3,0.20858,0.00019,11.92541]
[1779085200901,36.37,76744.13,1.3,0.20761,0.00019,11.89157]
[1779085203802,36.37,76734.14,1.3,0.20572,0.00019,11.82598]
[1779085204637,36.37,76734.14,1.3,0.20572,0.00019,11.82598]
[1779085205053,36.37,76724.02,1.3,0.20382,0.00019,11.75927]
[1779085205100,36.37,76724.02,1.3,0.20382,0.00019,11.75927]
[1779085205152,36.37,76724.02,1.3,0.20382,0.00019,11.75927]
[1779085205365,36.37,76724.02,1.3,0.20382,0.00019,11.75927]
[1779085205467,36.37,76724.02,1.3,0.20382,0.00019,11.75927]
[1779085205789,36.37,76724.02,1.3,0.20382,0.00019,11.75929]
[1779085206802,36.37,76717.08,1.3,0.20252,0.00019,11.71353]
[1779085209065,36.37,76713.68,1.3,0.20189,0.00019,11.69119]
[1779085209411,36.37,76712.26,1.3,0.20163,0.00019,11.68196]
[1779085209576,36.37,76712.26,1.3,0.20163,0.00019,11.68196]
[1779085209612,36.37,76712.26,1.3,0.20163,0.00019,11.68196]
[1779085209819,36.37,76705.0,1.3,0.20028,0.00019,11.63391]
[1779085214854,36.37,76708.02,1.3,0.20087,0.00019,11.65493]
[1779085219890,36.38,76702.99,1.3,0.19997,0.00019,11.62258]
[1779085221952,36.38,76694.03,1.3,0.19832,0.00018,11.56338]
[1779085224243,36.38,76693.7,1.3,0.19826,0.00018,11.56135]
[1779085224370,36.38,76693.7,1.3,0.19826,0.00018,11.56135]
[1779085224646,36.38,76693.7,1.3,0.19826,0.00018,11.56135]
[1779085224817,36.38,76693.7,1.3,0.19826,0.00018,11.56135]
[1779085224935,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085225118,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085225265,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085225390,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085225401,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085225617,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085225755,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085226062,36.38,76692.86,1.3,0.19811,0.00018,11.55578]
[1779085226081,36.38,76654.13,1.3,0.19105,0.00018,11.29758]
[1779085226710,36.38,76654.13,1.3,0.19105,0.00018,11.29758]
[1779085226974,36.38,76654.16,1.3,0.19105,0.00018,11.2979]
[1779085227498,36.38,76654.16,1.3,0.19105,0.00018,11.2979]
[1779085227601,36.38,76654.16,1.3,0.19105,0.00018,11.2979]
[1779085227967,36.38,76637.6,1.3,0.18808,0.00018,11.187]
[1779085228693,36.38,76637.6,1.3,0.18808,0.00018,11.187]
[1779085229018,36.38,76637.6,1.3,0.18808,0.00018,11.187]
[1779085229041,36.38,76624.72,1.3,0.18579,0.00018,11.10069]
[1779085230128,36.38,76625.07,1.3,0.18585,0.00018,11.10305]
[1779085231020,36.38,76635.44,1.3,0.18764,0.00018,11.16692]
[1779085231853,36.38,76635.44,1.3,0.18764,0.00018,11.16692]
[1779085232065,36.38,76644.25,1.3,0.18922,0.00018,11.22598]
[1779085232493,36.38,76644.25,1.3,0.18922,0.00018,11.22598]
[1779085233029,36.39,76651.77,1.3,0.19059,0.00018,11.27707]
[1779085234070,36.39,76651.77,1.3,0.19059,0.00018,11.27707]
[1779085234252,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085234634,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085234708,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085234783,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085234884,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085234906,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085235087,36.39,76656.47,1.3,0.19144,0.00018,11.3085]
[1779085235111,36.39,76656.43,1.3,0.19144,0.00018,11.30859]
[1779085235740,36.39,76656.43,1.3,0.19144,0.00018,11.30859]
[1779085235753,36.39,76656.43,1.3,0.19144,0.00018,11.30859]
[1779085235757,36.39,76656.43,1.3,0.19144,0.00018,11.30859]
[1779085235824,36.39,76656.43,1.3,0.19144,0.00018,11.30859]
[1779085236033,36.39,76670.35,1.3,0.19397,0.00018,11.40186]
[1779085236124,36.39,76670.35,1.3,0.19397,0.00018,11.40186]
[1779085237037,36.39,76686.75,1.3,0.19698,0.00018,11.51127]
[1779085237158,36.39,76686.75,1.3,0.19698,0.00018,11.51127]
[1779085238683,36.39,76691.75,1.3,0.1979,0.00018,11.54456]
[1779085242797,36.39,76692.51,1.3,0.19804,0.00018,11.54968]
[1779085243722,36.39,76692.51,1.3,0.19804,0.00018,11.54968]
[1779085243773,36.39,76692.51,1.3,0.19804,0.00018,11.54968]
[1779085244107,36.39,76692.51,1.3,0.19804,0.00018,11.54968]
[1779085244111,36.39,76692.51,1.3,0.19804,0.00018,11.54968]
[1779085244140,36.39,76694.07,1.3,0.19835,0.00018,11.56065]
[1779085244151,36.39,76694.07,1.3,0.19835,0.00018,11.56065]
[1779085244250,36.39,76694.07,1.3,0.19835,0.00018,11.56065]
[1779085244689,36.39,76694.07,1.3,0.19835,0.00018,11.56065]
[1779085245096,36.39,76700.55,1.3,0.19955,0.00019,11.60364]
[1779085246103,36.39,76709.16,1.3,0.20115,0.00019,11.66092]
[1779085246939,36.39,76709.16,1.3,0.20115,0.00019,11.66092]
[1779085246998,36.39,76709.16,1.3,0.20115,0.00019,11.66092]
[1779085248950,36.4,76709.6,1.3,0.20124,0.00019,11.66419]
[1779085248975,36.4,76709.6,1.3,0.20124,0.00019,11.66419]
[1779085249081,36.4,76709.44,1.3,0.20122,0.00019,11.66332]
[1779085250625,36.4,76708.68,1.3,0.20108,0.00019,11.65847]
[1779085251010,36.4,76708.68,1.3,0.20108,0.00019,11.65847]
[1779085252063,36.4,76715.23,1.3,0.20231,0.00019,11.70215]
[1779085255115,36.4,76721.09,1.3,0.20342,0.00019,11.74119]
[1779085258842,36.4,76721.47,1.3,0.2035,0.00019,11.74401]
[1779085258881,36.4,76720.12,1.3,0.20324,0.00019,11.7351]
[1779085260934,36.4,76720.12,1.3,0.20325,0.00019,11.73522]
[1779085261035,36.4,76721.5,1.3,0.20351,0.00019,11.74459]
[1779085261248,36.4,76721.5,1.3,0.20351,0.00019,11.74459]
[1779085261469,36.4,76721.5,1.3,0.20351,0.00019,11.74459]
[1779085261833,36.4,76721.5,1.3,0.20351,0.00019,11.74459]
[1779085261951,36.4,76721.5,1.3,0.20351,0.00019,11.74459]
[1779085262107,36.4,76721.5,1.3,0.20351,0.00019,11.74459]
[1779085262040,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262164,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262222,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262361,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262585,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262655,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262807,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085262891,36.4,76722.62,1.3,0.20372,0.00019,11.75198]
[1779085263054,36.4,76734.08,1.3,0.20588,0.00019,11.82771]
[1779085263487,36.41,76746.25,1.3,0.20819,0.00019,11.9078]
[1779085264330,36.41,76746.25,1.3,0.20819,0.00019,11.9078]
[1779085265065,36.41,76746.63,1.3,0.20827,0.00019,11.91038]
[1779085267070,36.41,76738.18,1.3,0.20667,0.00019,11.85496]
[1779085269172,36.41,76734.43,1.3,0.20596,0.00019,11.83034]
[1779085269830,36.41,76734.43,1.3,0.20596,0.00019,11.83034]
[1779085269862,36.41,76734.43,1.3,0.20596,0.00019,11.83034]
[1779085270075,36.41,76728.83,1.3,0.20491,0.00019,11.79352]
[1779085270914,36.41,76723.16,1.3,0.20385,0.00019,11.75624]
[1779085274322,36.41,76716.62,1.3,0.20264,0.00019,11.71366]
[1779085275796,36.41,76716.62,1.3,0.20264,0.00019,11.71366]
[1779085275804,36.41,76716.62,1.3,0.20264,0.00019,11.71366]
[1779085275861,36.41,76710.85,1.3,0.20157,0.00019,11.67575]
[1779085279920,36.41,76710.13,1.3,0.20146,0.00019,11.67167]
[1779085280124,36.41,76704.72,1.3,0.20045,0.00019,11.63582]
[1779085285398,36.41,76707.13,1.3,0.20091,0.00019,11.65224]
[1779085289601,36.42,76717.33,1.3,0.20283,0.00019,11.72046]
[1779085293034,36.42,76724.57,1.3,0.20412,0.00019,11.76211]
[1779085295298,36.42,76724.24,1.3,0.20407,0.00019,11.76017]
[1779085295306,36.42,76724.24,1.3,0.20407,0.00019,11.76017]
[1779085296105,36.42,76721.6,1.3,0.20358,0.00019,11.7429]
[1779085297797,36.42,76723.15,1.3,0.20387,0.00019,11.75325]
[1779085298784,36.42,76723.63,1.3,0.20396,0.00019,11.75653]
[1779085299860,36.42,76722.96,1.3,0.20384,0.00019,11.75224]
[1779085299961,36.42,76729.0,1.3,0.20498,0.00019,11.79213]
[1779085301820,36.42,76729.0,1.3,0.20498,0.00019,11.79221]
[1779085302924,36.42,76730.58,1.3,0.20528,0.00019,11.80267]
[1779085302977,36.42,76730.58,1.3,0.20528,0.00019,11.80267]
[1779085303125,36.42,76730.58,1.3,0.20528,0.00019,11.80267]
[1779085303159,36.42,76730.58,1.3,0.20528,0.00019,11.80267]
[1779085303787,36.43,76732.75,1.3,0.20569,0.00019,11.817]
[1779085303807,36.43,76732.75,1.3,0.20569,0.00019,11.817]
[1779085304144,36.43,76734.46,1.3,0.20601,0.00019,11.82829]
[1779085304381,36.43,76734.46,1.3,0.20601,0.00019,11.82829]
[1779085304617,36.43,76734.46,1.3,0.20601,0.00019,11.82829]
[1779085304947,36.43,76721.53,1.3,0.20359,0.00019,11.74323]
[1779085307147,36.43,76711.4,1.3,0.2017,0.00019,11.67674]
[1779085309623,36.43,76716.45,1.3,0.20266,0.00019,11.71049]
[1779085309629,36.43,76716.45,1.3,0.20266,0.00019,11.71049]
[1779085310630,36.43,76716.37,1.3,0.20265,0.00019,11.71014]
[1779085310664,36.43,76716.37,1.3,0.20265,0.00019,11.71014]
[1779085311027,36.43,76716.37,1.3,0.20265,0.00019,11.71014]
[1779085311101,36.43,76717.56,1.3,0.20288,0.00019,11.71817]
[1779085311196,36.43,76717.56,1.3,0.20288,0.00019,11.71817]
[1779085311687,36.43,76717.56,1.3,0.20288,0.00019,11.71817]
[1779085311786,36.43,76723.97,1.3,0.20408,0.00019,11.76058]
[1779085313077,36.43,76723.97,1.3,0.20408,0.00019,11.76058]
[1779085318930,36.43,76728.37,1.3,0.20492,0.00019,11.79019]
[1779085324676,36.44,76729.68,1.3,0.20519,0.00019,11.79939]
[1779085329741,36.44,76731.51,1.3,0.20554,0.00019,11.81179]
[1779085335752,36.44,76732.02,1.3,0.20565,0.00019,11.81569]
[1779085337422,36.44,76731.46,1.3,0.20555,0.00019,11.81209]
[1779085337684,36.44,76731.46,1.3,0.20555,0.00019,11.81209]
[1779085337785,36.44,76725.48,1.3,0.20443,0.00019,11.77286]
[1779085341411,36.44,76723.1,1.3,0.204,0.00019,11.75763]
[1779085345019,36.45,76723.73,1.3,0.20413,0.00019,11.76225]
[1779085348044,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348613,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348670,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348738,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348744,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348776,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348958,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085348986,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085349172,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085349219,36.45,76734.89,1.3,0.20624,0.00019,11.83618]
[1779085349050,36.45,76743.81,1.3,0.20793,0.00019,11.89476]
[1779085351032,36.45,76744.01,1.3,0.20798,0.00019,11.89633]
[1779085351040,36.45,76744.01,1.3,0.20798,0.00019,11.89633]
[1779085351139,36.45,76754.39,1.3,0.20988,0.00019,11.95796]
[1779085352103,36.45,76754.39,1.3,0.20988,0.00019,11.95796]
[1779085352159,36.45,76754.39,1.3,0.20988,0.00019,11.95796]
[1779085352186,36.45,76755.5,1.3,0.21009,0.00019,11.96539]
[1779085353804,36.45,76758.46,1.3,0.21067,0.00019,11.98503]
[1779085354193,36.45,76758.46,1.3,0.21067,0.00019,11.98503]
[1779085355267,36.45,76758.46,1.3,0.21067,0.00019,11.98518]
[1779085360917,36.45,76756.33,1.3,0.21027,0.00019,11.97159]
[1779085361742,36.45,76754.94,1.3,0.21001,0.00019,11.96252]
[1779085362491,36.45,76754.8,1.3,0.20998,0.00019,11.96162]
[1779085362941,36.45,76753.94,1.3,0.20982,0.00019,11.95589]
[1779085363667,36.45,76753.94,1.3,0.20982,0.00019,11.95589]
[1779085363951,36.45,76745.76,1.3,0.20826,0.00019,11.90228]
[1779085364523,36.45,76745.76,1.3,0.20826,0.00019,11.90228]
[1779085364955,36.45,76743.42,1.3,0.20781,0.00019,11.88691]
[1779085370997,36.45,76743.67,1.3,0.20786,0.00019,11.88837]
[1779085376032,36.45,76747.76,1.3,0.20863,0.00019,11.91496]
[1779085381077,36.45,76748.72,1.3,0.2088,0.00019,11.92092]
[1779085386107,36.45,76749.45,1.3,0.20893,0.00019,11.92542]
[1779085388135,36.45,76750.11,1.3,0.20905,0.00019,11.92958]
[1779085388198,36.45,76750.11,1.3,0.20905,0.00019,11.92958]
[1779085389266,36.45,76749.32,1.3,0.2089,0.00019,11.92433]
[1779085389179,36.45,76741.57,1.3,0.20743,0.00019,11.87349]
[1779085391312,36.45,76741.08,1.3,0.20733,0.00019,11.87017]
[1779085393375,36.45,76740.55,1.3,0.20723,0.00019,11.86669]
[1779085395447,36.45,76741.36,1.3,0.20738,0.00019,11.87199]
[1779085401217,36.45,76744.2,1.3,0.20792,0.00019,11.89058]
[1779085403420,36.45,76747.83,1.3,0.20861,0.00019,11.9143]
[1779085406253,36.45,76739.04,1.3,0.20694,0.00019,11.85666]
[1779085406691,36.45,76739.04,1.3,0.20694,0.00019,11.85666]
[1779085410281,36.45,76730.67,1.3,0.20537,0.00019,11.80189]
[1779085412295,36.45,76738.73,1.3,0.20681,0.00019,11.84838]
[1779085415314,36.45,76738.14,1.3,0.2067,0.00019,11.84457]
[1779085421358,36.45,76737.42,1.3,0.20657,0.00019,11.84005]
[1779085426395,36.45,76733.34,1.3,0.20581,0.00019,11.81352]
[1779085431432,36.45,76733.59,1.3,0.20586,0.00019,11.81534]
[1779085436539,36.45,76733.71,1.3,0.20589,0.00019,11.81628]
[1779085438471,36.45,76740.51,1.3,0.20717,0.00019,11.86094]
[1779085438721,36.45,76740.51,1.3,0.20717,0.00019,11.86094]
[1779085440429,36.45,76742.63,1.3,0.20757,0.00019,11.87483]
[1779085440506,36.45,76745.38,1.3,0.20809,0.00019,11.89282]
[1779085443113,36.45,76745.55,1.3,0.20813,0.00019,11.89389]
[1779085445238,36.45,76750.15,1.3,0.20899,0.00019,11.92386]
[1779085448129,36.45,76756.04,1.3,0.21011,0.00019,11.96216]
[1779085456615,36.45,76753.84,1.3,0.2097,0.00019,11.9481]
[1779085461651,36.45,76750.12,1.3,0.20898,0.00019,11.92342]
[1779085464785,36.45,76749.68,1.3,0.20889,0.00019,11.92037]
[1779085465239,36.45,76749.68,1.3,0.20889,0.00019,11.92037]
[1779085465349,36.45,76749.68,1.3,0.20889,0.00019,11.92037]
[1779085465319,36.45,76750.3,1.3,0.20901,0.00019,11.92433]
[1779085467692,36.45,76742.73,1.3,0.20757,0.00019,11.87459]
[1779085470353,36.45,76743.85,1.3,0.20778,0.00019,11.88189]
[1779085470359,36.45,76743.85,1.3,0.20778,0.00019,11.88189]
[1779085470459,36.45,76745.13,1.3,0.20802,0.00019,11.89023]
[1779085473734,36.45,76744.54,1.3,0.20783,0.00019,11.87978]
[1779085480058,36.45,76746.89,1.3,0.20826,0.00019,11.89482]
[1779085485890,36.44,76742.56,1.3,0.20744,0.00019,11.86635]
[1779085485965,36.44,76744.33,1.3,0.20777,0.00019,11.87795]
[1779085491859,36.44,76748.5,1.3,0.20856,0.00019,11.90509]
[1779085495024,36.44,76748.76,1.3,0.20861,0.00019,11.90672]
[1779085495068,36.44,76748.76,1.3,0.20861,0.00019,11.90672]
[1779085495344,36.44,76748.76,1.3,0.20861,0.00019,11.90672]
[1779085495418,36.44,76748.99,1.3,0.20865,0.00019,11.90819]
[1779085495607,36.44,76748.99,1.3,0.20865,0.00019,11.90819]
[1779085495672,36.44,76748.99,1.3,0.20865,0.00019,11.90819]
[1779085496162,36.44,76730.73,1.3,0.2052,0.00019,11.78837]
[1779085498107,36.44,76730.38,1.3,0.20513,0.00019,11.78617]
[1779085498170,36.44,76730.38,1.3,0.20513,0.00019,11.78617]
[1779085498234,36.44,76720.79,1.3,0.20334,0.00019,11.72323]
[1779085499713,36.45,76719.92,1.3,0.20318,0.00019,11.71768]
[1779085499750,36.45,76719.92,1.3,0.20318,0.00019,11.71768]
[1779085501204,36.45,76720.24,1.3,0.20325,0.00019,11.71997]
[1779085501218,36.45,76720.24,1.3,0.20325,0.00019,11.71997]
[1779085501325,36.45,76720.24,1.3,0.20325,0.00019,11.71997]
[1779085501335,36.45,76720.24,1.3,0.20325,0.00019,11.71997]
[1779085501461,36.45,76719.7,1.3,0.20315,0.00019,11.7166]
[1779085502047,36.45,76719.7,1.3,0.20315,0.00019,11.7166]
[1779085502048,36.45,76719.7,1.3,0.20315,0.00019,11.7166]
[1779085502128,36.45,76719.7,1.3,0.20315,0.00019,11.7166]
[1779085502310,36.45,76719.7,1.3,0.20315,0.00019,11.7166]
[1779085502316,36.45,76710.42,1.3,0.20142,0.00019,11.6554]
[1779085502791,36.45,76710.42,1.3,0.20142,0.00019,11.6554]
[1779085502989,36.45,76710.42,1.3,0.20142,0.00019,11.6554]
[1779085503305,36.45,76710.42,1.3,0.20142,0.00019,11.6554]
[1779085503051,36.45,76722.53,1.3,0.20369,0.00019,11.73538]
[1779085503911,36.45,76722.53,1.3,0.20369,0.00019,11.73538]
[1779085504013,36.45,76722.53,1.3,0.20369,0.00019,11.73538]
[1779085504349,36.45,76726.09,1.3,0.20436,0.00019,11.75898]
[1779085506566,36.45,76722.69,1.3,0.20373,0.00019,11.73688]
[1779085508427,36.45,76731.59,1.3,0.20541,0.00019,11.7957]
[1779085508851,36.45,76731.59,1.3,0.20541,0.00019,11.7957]
[1779085508856,36.45,76731.59,1.3,0.20541,0.00019,11.7957]
[1779085509402,36.45,76731.02,1.3,0.2053,0.00019,11.79203]
[1779085509435,36.45,76731.02,1.3,0.2053,0.00019,11.79203]
[1779085510294,36.45,76732.28,1.3,0.20554,0.00019,11.8004]
[1779085514951,36.45,76733.32,1.3,0.20575,0.00019,11.80754]
[1779085520262,36.45,76737.06,1.3,0.20646,0.00019,11.83231]
[1779085522089,36.45,76738.7,1.3,0.20677,0.00019,11.8431]
[1779085522204,36.45,76738.7,1.3,0.20677,0.00019,11.8431]
[1779085522296,36.45,76738.09,1.3,0.20665,0.00019,11.83912]
[1779085525335,36.45,76738.54,1.3,0.20674,0.00019,11.84211]
[1779085525601,36.45,76737.52,1.3,0.20655,0.00019,11.83544]
[1779085525825,36.45,76737.52,1.3,0.20655,0.00019,11.83544]
[1779085525909,36.45,76737.52,1.3,0.20655,0.00019,11.83544]
[1779085526151,36.45,76737.9,1.3,0.20662,0.00019,11.83796]
[1779085527159,36.45,76729.07,1.3,0.20496,0.00019,11.77999]
[1779085528164,36.46,76722.5,1.3,0.20373,0.00019,11.73685]
[1779085528563,36.46,76722.5,1.3,0.20373,0.00019,11.73685]
[1779085529171,36.46,76721.35,1.3,0.20352,0.00019,11.72942]
[1779085530015,36.46,76721.35,1.3,0.20352,0.00019,11.72942]
[1779085530059,36.46,76721.35,1.3,0.20352,0.00019,11.72942]
[1779085535273,36.46,76718.31,1.3,0.2029,0.00019,11.70375]
[1779085535527,36.46,76719.56,1.3,0.20314,0.00019,11.71217]
[1779085536348,36.46,76717.65,1.3,0.20278,0.00019,11.69976]
[1779085539544,36.46,76713.2,1.3,0.20196,0.00019,11.67069]
[1779085539973,36.46,76713.2,1.3,0.20196,0.00019,11.67069]
[1779085540249,36.46,76713.06,1.3,0.20194,0.00019,11.66984]
[1779085541255,36.46,76706.75,1.3,0.20076,0.00019,11.62812]
[1779085541701,36.46,76706.75,1.3,0.20076,0.00019,11.62812]
[1779085545958,36.46,76709.82,1.3,0.20133,0.00019,11.64835]
[1779085546835,36.46,76710.3,1.3,0.20142,0.00019,11.65149]
[1779085547297,36.46,76710.25,1.3,0.20141,0.00019,11.65113]
[1779085551257,36.46,76710.89,1.3,0.20152,0.00019,11.65523]
[1779085551329,36.46,76710.63,1.3,0.20148,0.00019,11.65347]
[1779085552287,36.46,76710.63,1.3,0.20148,0.00019,11.65347]
[1779085554042,36.46,76703.83,1.3,0.20021,0.00019,11.60846]
[1779085558374,36.46,76694.39,1.3,0.19847,0.00018,11.54608]
[1779085561968,36.46,76692.35,1.3,0.19809,0.00018,11.5327]
[1779085561988,36.46,76692.35,1.3,0.19809,0.00018,11.5327]
[1779085562322,36.46,76692.35,1.3,0.19809,0.00018,11.5327]
[1779085562403,36.46,76691.04,1.3,0.19785,0.00018,11.52406]
[1779085564416,36.46,76683.27,1.3,0.19643,0.00018,11.47262]
[1779085569451,36.46,76678.74,1.3,0.19562,0.00018,11.44307]
[1779085575439,36.47,76680.12,1.3,0.19589,0.00018,11.45285]
[1779085582347,36.47,76681.69,1.3,0.19619,0.00018,11.46404]
[1779085582468,36.47,76681.69,1.3,0.19619,0.00018,11.46404]
[1779085582383,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085582726,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085582774,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085582790,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085582917,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085583129,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085583400,36.47,76681.31,1.3,0.19613,0.00018,11.46163]
[1779085583339,36.47,76679.25,1.3,0.19575,0.00018,11.44807]
[1779085584435,36.47,76673.42,1.3,0.19469,0.00018,11.40929]
[1779085585355,36.47,76673.42,1.3,0.19469,0.00018,11.40929]
[1779085585373,36.47,76673.42,1.3,0.19469,0.00018,11.40929]
[1779085585467,36.47,76673.42,1.3,0.19469,0.00018,11.40929]
[1779085585460,36.47,76669.85,1.3,0.19404,0.00018,11.38556]
[1779085586584,36.47,76667.46,1.3,0.19361,0.00018,11.3697]
[1779085586662,36.47,76667.46,1.3,0.19361,0.00018,11.3697]
[1779085587401,36.47,76668.1,1.3,0.19372,0.00018,11.37399]
[1779085588227,36.47,76668.1,1.3,0.19372,0.00018,11.37399]
[1779085588943,36.47,76671.01,1.3,0.19426,0.00018,11.3935]
[1779085589057,36.47,76671.01,1.3,0.19426,0.00018,11.3935]
[1779085589490,36.47,76675.16,1.3,0.19502,0.00018,11.42128]
[1779085595297,36.48,76676.37,1.3,0.19518,0.00018,11.42345]
[1779085595351,36.48,76676.37,1.3,0.19518,0.00018,11.42345]
[1779085595420,36.48,76676.37,1.3,0.19518,0.00018,11.42345]
[1779085597655,36.48,76688.62,1.3,0.19743,0.00018,11.50509]
[1779085599859,36.48,76680.91,1.3,0.19602,0.00018,11.45394]
[1779085604979,36.48,76677.31,1.3,0.19537,0.00018,11.43046]
[1779085605132,36.48,76677.31,1.3,0.19537,0.00018,11.43046]
[1779085605345,36.48,76677.31,1.3,0.19537,0.00018,11.43046]
[1779085605431,36.48,76677.31,1.3,0.19537,0.00018,11.43046]
[1779085605478,36.48,76677.31,1.3,0.19537,0.00018,11.43046]
[1779085605455,36.48,76675.16,1.3,0.19498,0.00018,11.4163]
[1779085606325,36.48,76675.16,1.3,0.19498,0.00018,11.4163]
[1779085607677,36.48,76676.39,1.3,0.19521,0.00018,11.42474]
[1779085607717,36.48,76676.39,1.3,0.19521,0.00018,11.42474]
[1779085608273,36.48,76674.55,1.3,0.19488,0.00018,11.41266]
[1779085614766,36.49,76674.11,1.3,0.19483,0.00018,11.4108]
[1779085617616,36.49,76675.39,1.3,0.19507,0.00018,11.41962]
[1779085617789,36.49,76675.3,1.3,0.19506,0.00018,11.41918]
[1779085618683,36.49,76675.3,1.3,0.19506,0.00018,11.41918]
[1779085618766,36.49,76675.3,1.3,0.19506,0.00018,11.41918]
[1779085619005,36.49,76675.3,1.3,0.19506,0.00018,11.41918]
[1779085619092,36.49,76675.3,1.3,0.19506,0.00018,11.41918]
[1779085619106,36.49,76668.8,1.3,0.19388,0.00018,11.376]
[1779085621995,36.49,76660.45,1.3,0.19237,0.00018,11.32048]
[1779085624395,36.49,76660.45,1.3,0.19237,0.00018,11.32044]
[1779085624425,36.49,76660.45,1.3,0.19237,0.00018,11.32044]
[1779085624437,36.49,76658.68,1.3,0.19204,0.00018,11.30863]
[1779085629872,36.49,76660.7,1.3,0.19241,0.00018,11.32194]
[1779085635459,36.49,76662.12,1.3,0.19266,0.00018,11.33128]
[1779085641212,36.49,76667.99,1.3,0.19374,0.00018,11.37095]
[1779085643499,36.49,76667.99,1.3,0.19374,0.00018,11.37103]
[1779085645277,36.49,76669.55,1.3,0.19403,0.00018,11.38155]
[1779085650644,36.49,76674.48,1.3,0.19494,0.00018,11.4146]
[1779085650828,36.49,76674.48,1.3,0.19494,0.00018,11.4146]
[1779085657000,36.5,76678.38,1.3,0.19559,0.00018,11.43474]
[1779085662098,36.5,76681.0,1.3,0.19609,0.00018,11.45281]
[1779085665305,36.5,76681.13,1.3,0.19612,0.00018,11.45383]
[1779085671423,36.5,76679.95,1.3,0.19592,0.00018,11.44641]
[1779085677208,36.5,76678.74,1.3,0.1957,0.00018,11.43856]
[1779085682242,36.5,76677.74,1.3,0.19552,0.00018,11.43197]
[1779085687277,36.5,76674.69,1.3,0.19496,0.00018,11.41172]
[1779085690353,36.5,76675.15,1.3,0.19505,0.00018,11.41482]
[1779085690516,36.5,76675.15,1.3,0.19505,0.00018,11.41482]
[1779085690665,36.5,76675.29,1.3,0.19507,0.00018,11.41577]
[1779085690749,36.5,76675.29,1.3,0.19507,0.00018,11.41577]
[1779085691567,36.5,76675.56,1.3,0.19512,0.00018,11.41759]
[1779085694076,36.5,76675.72,1.3,0.19515,0.00018,11.41869]
[1779085694332,36.5,76675.73,1.3,0.19515,0.00018,11.41878]
[1779085699367,36.5,76676.42,1.3,0.19528,0.00018,11.42347]
[1779085704402,36.5,76676.45,1.3,0.19529,0.00018,11.42381]
[1779085709438,36.5,76674.2,1.3,0.19489,0.00018,11.40906]
[1779085714472,36.51,76674.74,1.3,0.19492,0.00018,11.40646]
[1779085719509,36.51,76676.46,1.3,0.19524,0.00018,11.41819]
[1779085724799,36.51,76676.66,1.3,0.19529,0.00018,11.41988]
[1779085730585,36.51,76676.47,1.3,0.19526,0.00018,11.41895]
[1779085732295,36.51,76676.18,1.3,0.19521,0.00018,11.41709]
[1779085732357,36.51,76676.18,1.3,0.19521,0.00018,11.41709]
[1779085734973,36.51,76669.8,1.3,0.19405,0.00018,11.37498]
[1779085740664,36.51,76667.88,1.3,0.19373,0.00018,11.36293]
[1779085741451,36.51,76664.95,1.3,0.19319,0.00018,11.34344]
[1779085746620,36.52,76660.79,1.3,0.19245,0.00018,11.31605]
[1779085748622,36.52,76660.69,1.3,0.19243,0.00018,11.31548]
[1779085748640,36.52,76660.58,1.3,0.19242,0.00018,11.31487]
[1779085753650,36.52,76662.36,1.3,0.19274,0.00018,11.32664]
[1779085758652,36.51,76663.95,1.3,0.19302,0.00018,11.33694]
[1779085758880,36.51,76664.58,1.3,0.19313,0.00018,11.34104]
[1779085758901,36.51,76664.58,1.3,0.19313,0.00018,11.34104]
[1779085759002,36.51,76664.09,1.3,0.19304,0.00018,11.33778]
[1779085761870,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762000,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762053,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762199,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762261,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762380,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762529,36.52,76663.43,1.3,0.19292,0.00018,11.33358]
[1779085762650,36.52,76665.96,1.3,0.19339,0.00018,11.35051]
[1779085763233,36.52,76665.96,1.3,0.19339,0.00018,11.35051]
[1779085763670,36.52,76674.13,1.3,0.19488,0.00018,11.40522]
[1779085764246,36.52,76674.13,1.3,0.19488,0.00018,11.40522]
[1779085765367,36.52,76677.23,1.3,0.19546,0.00018,11.42595]
[1779085765416,36.52,76677.23,1.3,0.19546,0.00018,11.42595]
[1779085765431,36.52,76677.23,1.3,0.19546,0.00018,11.42595]
[1779085765831,36.52,76678.79,1.3,0.19574,0.00018,11.4363]
[1779085769793,36.52,76678.38,1.3,0.19568,0.00018,11.43419]
[1779085770417,36.52,76678.38,1.3,0.19568,0.00018,11.43419]
[1779085770421,36.52,76678.38,1.3,0.19568,0.00018,11.43419]
[1779085770475,36.52,76678.12,1.3,0.19563,0.00018,11.43247]
[1779085772483,36.52,76678.12,1.3,0.19564,0.00018,11.43258]
[1779085772574,36.52,76677.2,1.3,0.19539,0.00018,11.42004]
[1779085777914,36.52,76677.43,1.3,0.19546,0.00018,11.42225]
[1779085780717,36.53,76677.45,1.3,0.19546,0.00018,11.42258]
[1779085780936,36.53,76676.43,1.3,0.19528,0.00018,11.41591]
[1779085785738,36.53,76672.25,1.3,0.19453,0.00018,11.38856]
[1779085786034,36.53,76672.25,1.3,0.19453,0.00018,11.38856]
[1779085786894,36.53,76667.58,1.3,0.19368,0.00018,11.35766]
[1779085787039,36.53,76663.55,1.3,0.19295,0.00018,11.33087]
[1779085793128,36.53,76663.82,1.3,0.19301,0.00018,11.33288]
[1779085793187,36.53,76663.82,1.3,0.19301,0.00018,11.33288]
[1779085796868,36.53,76665.06,1.3,0.19324,0.00018,11.3413]
[1779085797154,36.53,76665.06,1.3,0.19324,0.00018,11.3413]
[1779085802425,36.53,76662.48,1.3,0.19278,0.00018,11.32438]
[1779085802780,36.53,76664.17,1.3,0.19308,0.00018,11.33559]
[1779085802786,36.53,76664.17,1.3,0.19308,0.00018,11.33559]
[1779085803090,36.53,76664.17,1.3,0.19308,0.00018,11.33557]
[1779085804097,36.53,76658.39,1.3,0.19203,0.00018,11.29714]
[1779085805457,36.53,76658.39,1.3,0.19203,0.00018,11.29714]
[1779085807465,36.53,76655.04,1.3,0.19143,0.00018,11.27494]
[1779085807908,36.53,76655.68,1.3,0.19155,0.00018,11.27925]
[1779085807984,36.53,76655.68,1.3,0.19155,0.00018,11.27925]
[1779085808296,36.53,76655.68,1.3,0.19155,0.00018,11.27925]
[1779085808683,36.53,76644.68,1.3,0.18957,0.00018,11.20599]
[1779085811451,36.53,76641.96,1.3,0.18909,0.00018,11.18816]
[1779085811708,36.53,76643.66,1.3,0.1894,0.00018,11.19966]
[1779085812131,36.53,76643.66,1.3,0.1894,0.00018,11.19966]
[1779085813017,36.53,76644.39,1.3,0.18954,0.00018,11.20466]
[1779085813225,36.53,76644.39,1.3,0.18954,0.00018,11.20466]
[1779085813358,36.53,76640.42,1.3,0.18883,0.00018,11.17831]
[1779085815430,36.54,76630.0,1.3,0.18698,0.00018,11.10912]
[1779085821226,36.54,76631.52,1.3,0.18729,0.00018,11.12073]
[1779085822390,36.54,76631.52,1.3,0.18729,0.00018,11.12073]
[1779085822692,36.54,76631.52,1.3,0.18729,0.00018,11.12073]
[1779085822466,36.54,76640.9,1.3,0.18897,0.00018,11.18353]
[1779085825500,36.54,76646.99,1.3,0.19007,0.00018,11.22454]
[1779085831749,36.55,76641.67,1.3,0.18913,0.00018,11.18959]
[1779085832083,36.55,76640.54,1.3,0.18885,0.00018,11.17562]
[1779085832303,36.55,76639.58,1.3,0.18869,0.00018,11.16933]
[1779085833741,36.55,76630.16,1.3,0.18701,0.00018,11.10662]
[1779085836378,36.55,76623.81,1.3,0.18589,0.00018,11.06462]
[1779085839352,36.55,76631.22,1.3,0.18722,0.00018,11.11446]
[1779085842693,36.55,76631.36,1.3,0.18725,0.00018,11.11568]
[1779085842767,36.55,76631.36,1.3,0.18725,0.00018,11.11568]
[1779085842724,36.55,76632.72,1.3,0.1875,0.00018,11.12494]
[1779085848415,36.56,76633.36,1.3,0.18764,0.00018,11.13027]
[1779085850914,36.56,76633.23,1.3,0.18763,0.00018,11.12975]
[1779085851436,36.56,76632.98,1.3,0.18759,0.00018,11.12826]
[1779085854897,36.56,76631.94,1.3,0.18742,0.00018,11.12186]
[1779085854921,36.56,76631.94,1.3,0.18742,0.00018,11.12186]
[1779085855583,36.56,76631.94,1.3,0.18742,0.00018,11.12186]
[1779085855627,36.56,76631.94,1.3,0.18742,0.00018,11.12186]
[1779085855717,36.56,76625.62,1.3,0.1863,0.00018,11.07983]
[1779085856603,36.56,76625.62,1.3,0.1863,0.00018,11.07983]
[1779085856641,36.56,76625.62,1.3,0.1863,0.00018,11.07983]
[1779085856893,36.56,76621.47,1.3,0.18557,0.00018,11.0522]
[1779085857615,36.56,76621.47,1.3,0.18557,0.00018,11.0522]
[1779085857654,36.56,76621.47,1.3,0.18557,0.00018,11.0522]
[1779085857702,36.56,76621.47,1.3,0.18557,0.00018,11.0522]
[1779085857744,36.56,76621.47,1.3,0.18557,0.00018,11.0522]
[1779085858812,36.56,76624.65,1.3,0.18614,0.00018,11.07371]
[1779085858865,36.56,76624.65,1.3,0.18614,0.00018,11.07371]
[1779085858913,36.56,76624.65,1.3,0.18614,0.00018,11.07371]
[1779085858918,36.56,76624.65,1.3,0.18614,0.00018,11.07371]
[1779085858954,36.56,76624.65,1.3,0.18614,0.00018,11.07371]
[1779085863783,36.57,76624.98,1.3,0.18621,0.00018,11.07637]
[1779085863832,36.57,76624.83,1.3,0.18619,0.00018,11.07549]
[1779085863880,36.57,76624.83,1.3,0.18619,0.00018,11.07549]
[1779085865091,36.57,76622.63,1.3,0.1858,0.00018,11.06091]
[1779085865343,36.57,76622.63,1.3,0.1858,0.00018,11.06091]
[1779085865377,36.57,76622.63,1.3,0.1858,0.00018,11.06091]
[1779085867134,36.57,76622.69,1.3,0.18582,0.00018,11.06159]
[1779085867138,36.57,76622.69,1.3,0.18582,0.00018,11.06159]
[1779085869194,36.57,76621.53,1.3,0.18562,0.00018,11.0541]
[1779085869700,36.57,76621.53,1.3,0.18562,0.00018,11.0541]
[1779085869750,36.57,76621.53,1.3,0.18562,0.00018,11.0541]
[1779085869802,36.57,76621.53,1.3,0.18562,0.00018,11.0541]
[1779085869776,36.57,76612.33,1.3,0.184,0.00018,10.9927]
[1779085870002,36.57,76612.33,1.3,0.184,0.00018,10.9927]
[1779085870135,36.57,76612.33,1.3,0.184,0.00018,10.9927]
[1779085870297,36.57,76612.33,1.3,0.184,0.00018,10.9927]
[1779085870413,36.57,76612.33,1.3,0.184,0.00018,10.9927]
[1779085870503,36.57,76612.33,1.3,0.184,0.00018,10.9927]
[1779085870634,36.57,76604.04,1.3,0.18255,0.00018,10.93734]
[1779085872608,36.57,76604.39,1.3,0.18261,0.00018,10.93967]
[1779085872707,36.57,76597.58,1.3,0.18142,0.00017,10.89414]
[1779085874205,36.57,76597.58,1.3,0.18143,0.00017,10.89443]
[1779085874244,36.57,76597.58,1.3,0.18143,0.00017,10.89443]
[1779085877031,36.57,76605.05,1.3,0.18275,0.00018,10.9452]
[1779085878634,36.58,76611.65,1.3,0.18392,0.00018,10.98976]
[1779085880500,36.58,76616.35,1.3,0.18475,0.00018,11.02134]
[1779085880507,36.58,76616.35,1.3,0.18475,0.00018,11.02134]
[1779085880507,36.58,76616.35,1.3,0.18475,0.00018,11.02134]
[1779085880694,36.58,76616.35,1.3,0.18475,0.00018,11.02134]
[1779085880783,36.58,76622.38,1.3,0.18582,0.00018,11.06175]
[1779085884686,36.58,76629.11,1.3,0.18702,0.00018,11.10685]
[1779085889708,36.58,76628.18,1.3,0.18685,0.00018,11.10062]
[1779085890529,36.58,76628.18,1.3,0.18685,0.00018,11.10062]
[1779085891584,36.58,76627.13,1.3,0.18667,0.00018,11.09361]
[1779085893812,36.58,76627.35,1.3,0.18663,0.00018,11.08856]
[1779085893925,36.58,76630.6,1.3,0.18721,0.00018,11.1103]
[1779085899757,36.58,76631.82,1.3,0.18743,0.00018,11.11877]
[1779085902030,36.58,76633.22,1.3,0.1877,0.00018,11.12862]
[1779085902093,36.58,76633.22,1.3,0.1877,0.00018,11.12862]
[1779085904519,36.58,76641.8,1.3,0.18923,0.00018,11.18599]
[1779085909453,36.58,76642.04,1.3,0.18928,0.00018,11.18786]
[1779085913876,36.58,76649.57,1.3,0.19064,0.00018,11.23816]
[1779085918911,36.58,76647.03,1.3,0.19018,0.00018,11.22126]
[1779085921754,36.58,76648.1,1.3,0.19038,0.00018,11.22839]
[1779085921821,36.58,76651.6,1.3,0.19101,0.00018,11.25166]
[1779085926967,36.58,76655.7,1.3,0.19174,0.00018,11.27879]
[1779085932005,36.58,76660.04,1.3,0.19252,0.00018,11.30738]
[1779085936875,36.58,76661.64,1.3,0.1928,0.00018,11.31773]
[1779085937723,36.58,76661.64,1.3,0.1928,0.00018,11.31773]
[1779085937726,36.58,76662.16,1.3,0.19289,0.00018,11.32111]
[1779085939125,36.58,76662.16,1.3,0.19289,0.00018,11.32104]
[1779085943271,36.58,76659.8,1.3,0.19246,0.00018,11.30509]
[1779085943371,36.58,76658.9,1.3,0.19229,0.00018,11.29907]
[1779085945311,36.58,76658.9,1.3,0.19229,0.00018,11.29902]
[1779085945312,36.58,76657.66,1.3,0.19206,0.00018,11.29074]
[1779085947628,36.58,76657.57,1.3,0.19205,0.00018,11.29011]
[1779085948500,36.58,76658.35,1.3,0.19219,0.00018,11.29527]
[1779085954647,36.58,76666.64,1.3,0.1936,0.00018,11.34358]
[1779085959891,36.58,76666.78,1.3,0.19363,0.00018,11.34466]
[1779085963330,36.58,76662.84,1.3,0.19293,0.00018,11.31872]
[1779085963411,36.58,76665.37,1.3,0.19339,0.00018,11.33558]
[1779085967490,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967543,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967573,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967598,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967682,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967827,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967839,36.58,76670.61,1.3,0.19434,0.00018,11.37041]
[1779085967704,36.58,76672.58,1.3,0.1947,0.00018,11.38348]
[1779085968059,36.58,76672.58,1.3,0.1947,0.00018,11.38348]
[1779085968835,36.58,76683.64,1.3,0.19672,0.00018,11.45674]
[1779085970482,36.58,76687.17,1.3,0.19737,0.00018,11.48017]
[1779085970779,36.58,76681.5,1.3,0.19633,0.00018,11.44271]
[1779085971001,36.58,76681.5,1.3,0.19633,0.00018,11.44271]
[1779085971020,36.58,76681.5,1.3,0.19633,0.00018,11.44271]
[1779085972359,36.58,76681.5,1.3,0.19633,0.00018,11.44264]
[1779085972793,36.58,76678.27,1.3,0.19574,0.00018,11.42121]
[1779085975297,36.58,76677.69,1.3,0.19563,0.00018,11.41729]
[1779085975323,36.58,76679.8,1.3,0.19601,0.00018,11.43121]
[1779085977307,36.58,76679.71,1.3,0.196,0.00018,11.43055]
[1779085977371,36.58,76679.71,1.3,0.196,0.00018,11.43055]
[1779085978405,36.58,76680.2,1.3,0.19608,0.00018,11.43374]
[1779085978504,36.58,76680.2,1.3,0.19608,0.00018,11.43374]
[1779085980458,36.58,76683.31,1.3,0.19665,0.00018,11.45418]
[1779085985132,36.58,76689.43,1.3,0.19776,0.00018,11.49419]
[1779085985223,36.58,76689.43,1.3,0.19776,0.00018,11.49419]
[1779085985379,36.58,76692.25,1.3,0.19828,0.00018,11.51285]
[1779085990839,36.58,76692.84,1.3,0.19839,0.00018,11.51686]
[1779085991688,36.58,76691.95,1.3,0.19823,0.00018,11.51102]
[1779085991752,36.58,76691.95,1.3,0.19823,0.00018,11.51102]
[1779085991756,36.58,76694.63,1.3,0.19872,0.00018,11.52875]
[1779085992624,36.58,76694.63,1.3,0.19872,0.00018,11.52875]
[1779085994009,36.58,76699.43,1.3,0.19961,0.00018,11.56042]
[1779085994804,36.58,76699.43,1.3,0.19961,0.00018,11.56042]
[1779085994896,36.58,76699.43,1.3,0.19961,0.00018,11.56042]
[1779085994891,36.58,76707.46,1.3,0.2011,0.00019,11.61331]
[1779085998940,36.58,76705.92,1.3,0.2008,0.00019,11.6028]
[1779085999479,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000278,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000550,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000620,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000750,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000805,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000840,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000929,36.58,76706.78,1.3,0.20096,0.00019,11.60838]
[1779086000908,36.57,76694.69,1.3,0.19872,0.00018,11.52858]
[1779086000987,36.57,76694.69,1.3,0.19872,0.00018,11.52858]
[1779086001293,36.57,76694.69,1.3,0.19872,0.00018,11.52858]
[1779086001517,36.57,76694.69,1.3,0.19872,0.00018,11.52858]
[1779086001810,36.57,76683.8,1.3,0.19672,0.00018,11.45661]
[1779086004436,36.57,76679.78,1.3,0.19598,0.00018,11.42992]
[1779086004501,36.57,76679.78,1.3,0.19598,0.00018,11.42992]
[1779086004898,36.57,76678.88,1.3,0.19581,0.00018,11.42393]
[1779086006988,36.57,76674.24,1.3,0.19496,0.00018,11.39317]
[1779086007018,36.57,76674.24,1.3,0.19496,0.00018,11.39317]
[1779086010496,36.57,76672.31,1.3,0.19462,0.00018,11.38048]
[1779086010541,36.57,76672.31,1.3,0.19462,0.00018,11.38048]
[1779086010692,36.57,76672.31,1.3,0.19462,0.00018,11.38048]
[1779086010733,36.57,76672.31,1.3,0.19462,0.00018,11.38048]
[1779086010916,36.57,76675.31,1.3,0.19516,0.00018,11.40039]
[1779086016363,36.58,76673.37,1.3,0.19473,0.00018,11.38108]
[1779086016376,36.58,76673.37,1.3,0.19473,0.00018,11.38108]
[1779086016859,36.58,76678.46,1.3,0.19566,0.00018,11.41481]
[1779086018080,36.58,76678.53,1.3,0.19567,0.00018,11.41526]
[1779086018173,36.58,76678.53,1.3,0.19567,0.00018,11.41526]
[1779086018439,36.58,76678.53,1.3,0.19567,0.00018,11.41526]
[1779086018722,36.58,76695.92,1.3,0.19887,0.00018,11.53024]
[1779086019942,36.57,76707.3,1.3,0.20097,0.00019,11.60513]
[1779086021800,36.57,76708.13,1.3,0.20112,0.00019,11.61052]
[1779086021860,36.57,76708.29,1.3,0.20115,0.00019,11.6115]
[1779086023957,36.57,76707.66,1.3,0.20103,0.00019,11.60721]
[1779086023967,36.57,76708.03,1.3,0.2011,0.00019,11.60965]
[1779086023990,36.57,76708.03,1.3,0.2011,0.00019,11.60965]
[1779086024680,36.57,76708.03,1.3,0.2011,0.00019,11.60958]
[1779086029714,36.57,76708.54,1.3,0.20118,0.00019,11.61259]
[1779086034749,36.57,76708.71,1.3,0.2012,0.00019,11.61337]
[1779086039785,36.57,76712.45,1.3,0.20189,0.00019,11.63759]
[1779086043979,36.57,76709.88,1.3,0.2014,0.00019,11.62039]
[1779086043985,36.57,76710.56,1.3,0.20152,0.00019,11.6247]
[1779086044030,36.57,76710.56,1.3,0.20152,0.00019,11.6247]
[1779086044105,36.57,76710.56,1.3,0.20152,0.00019,11.6247]
[1779086044251,36.57,76710.56,1.3,0.20152,0.00019,11.6247]
[1779086044279,36.57,76710.56,1.3,0.20152,0.00019,11.6247]
[1779086044819,36.57,76710.56,1.3,0.20152,0.00019,11.6247]
[1779086046069,36.57,76707.21,1.3,0.2009,0.00019,11.60255]
[1779086046446,36.57,76707.21,1.3,0.2009,0.00019,11.60255]
[1779086046960,36.57,76703.71,1.3,0.20025,0.00019,11.57942]
[1779086051982,36.56,76702.62,1.3,0.20004,0.00019,11.57207]
[1779086057009,36.56,76708.14,1.3,0.20105,0.00019,11.60806]
[1779086062032,36.56,76708.23,1.3,0.20106,0.00019,11.60833]
[1779086065350,36.56,76711.82,1.3,0.20172,0.00019,11.63181]
[1779086069257,36.56,76712.71,1.3,0.20188,0.00019,11.63734]
[1779086075033,36.56,76708.32,1.3,0.20097,0.00019,11.60157]
[1779086079458,36.56,76709.45,1.3,0.20118,0.00019,11.60887]
[1779086080231,36.56,76710.39,1.3,0.20135,0.00019,11.615]
[1779086084038,36.56,76711.61,1.3,0.20157,0.00019,11.6228]
[1779086084112,36.56,76711.61,1.3,0.20157,0.00019,11.6228]
[1779086084164,36.56,76711.61,1.3,0.20157,0.00019,11.6228]
[1779086090142,36.55,76710.31,1.3,0.20132,0.00019,11.61395]
[1779086094107,36.55,76709.93,1.3,0.20125,0.00019,11.61126]
[1779086094179,36.55,76710.48,1.3,0.20135,0.00019,11.61483]
[1779086095098,36.55,76710.48,1.3,0.20135,0.00019,11.61483]
[1779086100210,36.55,76712.23,1.3,0.20166,0.00019,11.62592]
[1779086105249,36.55,76712.14,1.3,0.20163,0.00019,11.62489]
[1779086109676,36.55,76713.76,1.3,0.20193,0.00019,11.63531]
[1779086110053,36.55,76715.86,1.3,0.20232,0.00019,11.64904]
[1779086110458,36.55,76715.86,1.3,0.20232,0.00019,11.64904]
[1779086111820,36.55,76719.28,1.3,0.20295,0.00019,11.67133]
[1779086117580,36.54,76719.1,1.3,0.20289,0.00019,11.66915]
[1779086123377,36.54,76719.67,1.3,0.20297,0.00019,11.6721]
[1779086128412,36.54,76719.06,1.3,0.20284,0.00019,11.66753]
[1779086133695,36.54,76718.46,1.3,0.20264,0.00019,11.65662]
[1779086137718,36.53,76717.7,1.3,0.20247,0.00019,11.65094]
[1779086137721,36.53,76717.56,1.3,0.20244,0.00019,11.64989]
[1779086143092,36.53,76714.46,1.3,0.20185,0.00019,11.62901]
[1779086145530,36.53,76722.63,1.3,0.20337,0.00019,11.68241]
[1779086149401,36.53,76725.7,1.3,0.20394,0.00019,11.70232]
[1779086151503,36.53,76725.68,1.3,0.20393,0.00019,11.702]
[1779086153221,36.53,76725.88,1.3,0.20396,0.00019,11.70314]
[1779086153347,36.53,76725.88,1.3,0.20396,0.00019,11.70314]
[1779086153588,36.52,76726.32,1.3,0.20404,0.00019,11.70594]
[1779086155210,36.52,76729.22,1.3,0.20458,0.00019,11.7249]
[1779086155216,36.52,76729.22,1.3,0.20458,0.00019,11.7249]
[1779086155600,36.52,76730.97,1.3,0.20491,0.00019,11.73646]
[1779086159314,36.53,76734.44,1.3,0.20557,0.00019,11.75932]
[1779086159808,36.53,76734.44,1.3,0.20557,0.00019,11.75932]
[1779086160858,36.53,76733.53,1.3,0.2054,0.00019,11.75335]
[1779086162593,36.53,76738.0,1.3,0.20625,0.00019,11.7828]
[1779086163228,36.53,76743.29,1.3,0.20725,0.00019,11.81743]
[1779086163305,36.53,76743.29,1.3,0.20725,0.00019,11.81743]
[1779086164436,36.53,76743.5,1.3,0.20729,0.00019,11.8188]
[1779086164664,36.53,76746.58,1.3,0.20787,0.00019,11.83892]
[1779086165670,36.53,76752.29,1.3,0.20895,0.00019,11.87616]
[1779086167518,36.53,76754.36,1.3,0.20935,0.00019,11.88967]
[1779086167645,36.53,76754.36,1.3,0.20935,0.00019,11.88967]
[1779086171712,36.52,76762.96,1.3,0.21097,0.00019,11.94515]
[1779086172879,36.52,76762.96,1.3,0.21097,0.00019,11.94515]
[1779086172907,36.52,76762.96,1.3,0.21097,0.00019,11.94515]
[1779086174910,36.52,76765.57,1.3,0.21147,0.00019,11.96185]
[1779086174946,36.52,76772.38,1.3,0.21278,0.00019,12.00619]
[1779086175372,36.52,76772.38,1.3,0.21278,0.00019,12.00619]
[1779086175386,36.52,76772.38,1.3,0.21278,0.00019,12.00619]
[1779086175740,36.52,76772.38,1.3,0.21278,0.00019,12.00623]
[1779086179207,36.52,76776.06,1.3,0.21349,0.00019,12.03012]
[1779086179218,36.52,76776.06,1.3,0.21349,0.00019,12.03012]
[1779086179323,36.52,76776.06,1.3,0.21349,0.00019,12.03012]
[1779086179371,36.52,76776.06,1.3,0.21349,0.00019,12.03012]
[1779086179421,36.52,76776.06,1.3,0.21348,0.00019,12.03011]
[1779086180347,36.52,76776.06,1.3,0.21348,0.00019,12.03011]
[1779086180401,36.52,76776.06,1.3,0.21348,0.00019,12.03011]
[1779086185236,36.52,76774.66,1.3,0.21321,0.00019,12.02099]
[1779086185811,36.52,76774.53,1.3,0.21319,0.00019,12.02006]
[1779086188085,36.52,76767.9,1.3,0.21191,0.00019,11.97683]
[1779086191285,36.52,76770.85,1.3,0.21247,0.00019,11.99591]
[1779086192491,36.52,76769.03,1.3,0.21204,0.00019,11.97752]
[1779086192554,36.52,76769.03,1.3,0.21204,0.00019,11.97752]
[1779086193074,36.52,76763.14,1.3,0.21091,0.00019,11.93916]
[1779086193375,36.52,76763.14,1.3,0.21091,0.00019,11.93916]
[1779086194075,36.52,76756.22,1.3,0.20958,0.00019,11.89377]
[1779086195840,36.52,76756.22,1.3,0.20958,0.00019,11.89377]
[1779086195944,36.52,76753.01,1.3,0.20896,0.00019,11.87272]
[1779086196623,36.52,76753.01,1.3,0.20896,0.00019,11.87272]
[1779086201923,36.52,76752.18,1.3,0.20879,0.00019,11.86683]
[1779086202453,36.52,76752.18,1.3,0.20879,0.00019,11.86683]
[1779086202532,36.52,76752.18,1.3,0.20879,0.00019,11.86683]
[1779086202602,36.52,76752.18,1.3,0.20879,0.00019,11.86683]
[1779086202933,36.52,76751.03,1.3,0.20857,0.00019,11.85924]
[1779086206136,36.51,76746.55,1.3,0.20772,0.00019,11.82981]
[1779086206226,36.51,76745.5,1.3,0.20751,0.00019,11.82289]
[1779086212144,36.51,76742.52,1.3,0.20695,0.00019,11.80325]
[1779086213126,36.51,76742.5,1.3,0.20694,0.00019,11.80311]
[1779086213151,36.51,76727.83,1.3,0.20417,0.00019,11.70674]
[1779086216000,36.51,76726.23,1.3,0.20387,0.00019,11.69622]
[1779086217193,36.51,76726.67,1.3,0.20395,0.00019,11.69903]
[1779086225310,36.51,76721.42,1.3,0.20296,0.00019,11.66428]
[1779086231128,36.51,76722.03,1.3,0.20307,0.00019,11.66829]
[1779086236164,36.51,76718.57,1.3,0.20243,0.00019,11.64556]
[1779086241198,36.51,76719.37,1.3,0.20258,0.00019,11.65095]
[1779086246501,36.51,76718.16,1.3,0.20236,0.00019,11.6431]
[1779086246652,36.51,76718.16,1.3,0.20236,0.00019,11.6431]
[1779086248511,36.51,76707.61,1.3,0.20039,0.00019,11.57369]
[1779086251663,36.52,76707.28,1.3,0.20034,0.00019,11.57186]
[1779086251804,36.52,76704.42,1.3,0.19973,0.00019,11.54655]
[1779086254827,36.52,76703.74,1.3,0.19961,0.00019,11.5422]
[1779086255109,36.52,76703.2,1.3,0.19952,0.00019,11.53877]
[1779086260536,36.52,76699.51,1.3,0.19886,0.00019,11.51518]
[1779086264395,36.52,76699.23,1.3,0.19882,0.00019,11.51384]
[1779086264672,36.52,76699.23,1.3,0.19882,0.00019,11.51384]
[1779086264779,36.52,76699.23,1.3,0.19882,0.00019,11.51384]
[1779086265191,36.52,76698.63,1.3,0.19871,0.00018,11.50999]
[1779086265277,36.52,76698.63,1.3,0.19871,0.00018,11.50999]
[1779086265706,36.52,76698.63,1.3,0.19871,0.00018,11.50999]
[1779086266153,36.52,76676.8,1.3,0.1947,0.00018,11.36531]
[1779086267174,36.52,76667.74,1.3,0.19304,0.00018,11.30511]
[1779086267602,36.52,76667.74,1.3,0.19304,0.00018,11.30511]
[1779086270972,36.52,76670.22,1.3,0.1935,0.00018,11.32182]
[1779086271189,36.52,76670.22,1.3,0.1935,0.00018,11.32182]
[1779086271184,36.52,76670.93,1.3,0.19363,0.00018,11.3266]
[1779086272207,36.52,76671.36,1.3,0.19371,0.00018,11.32952]
[1779086275332,36.53,76675.43,1.3,0.19446,0.00018,11.35671]
[1779086275680,36.53,76675.43,1.3,0.19446,0.00018,11.35671]
[1779086275717,36.53,76675.43,1.3,0.19446,0.00018,11.35671]
[1779086275733,36.53,76675.43,1.3,0.19446,0.00018,11.35671]
[1779086275760,36.53,76675.43,1.3,0.19446,0.00018,11.35671]
[1779086275959,36.53,76675.43,1.3,0.19446,0.00018,11.35671]
[1779086275998,36.53,76677.3,1.3,0.1948,0.00018,11.36914]
[1779086276551,36.53,76677.3,1.3,0.1948,0.00018,11.36914]
[1779086276585,36.53,76679.19,1.3,0.19515,0.00018,11.38169]
[1779086278649,36.53,76679.19,1.3,0.19515,0.00018,11.38167]
[1779086278679,36.53,76679.19,1.3,0.19515,0.00018,11.38167]
[1779086279032,36.53,76682.06,1.3,0.19567,0.00018,11.40081]
[1779086281270,36.53,76682.65,1.3,0.19579,0.00018,11.40482]
[1779086284373,36.53,76685.54,1.3,0.19633,0.00018,11.42448]
[1779086290541,36.53,76687.36,1.3,0.1967,0.00018,11.43769]
[1779086291662,36.53,76687.36,1.3,0.1967,0.00018,11.43769]
[1779086291772,36.53,76687.36,1.3,0.1967,0.00018,11.43769]
[1779086291800,36.53,76687.06,1.3,0.19665,0.00018,11.43604]
[1779086295295,36.54,76685.7,1.3,0.19642,0.00018,11.42752]
[1779086295323,36.54,76685.7,1.3,0.19642,0.00018,11.42752]
[1779086297373,36.54,76687.43,1.3,0.19674,0.00018,11.43929]
[1779086297497,36.54,76687.43,1.3,0.19674,0.00018,11.43929]
[1779086299591,36.54,76692.75,1.3,0.19773,0.00018,11.47462]
[1779086299686,36.54,76692.68,1.3,0.19772,0.00018,11.47436]
[1779086305722,36.54,76693.89,1.3,0.19795,0.00018,11.48276]
[1779086305772,36.54,76693.89,1.3,0.19795,0.00018,11.48276]
[1779086305818,36.54,76694.16,1.3,0.198,0.00018,11.48455]
[1779086307759,36.54,76694.16,1.3,0.19801,0.00018,11.48468]
[1779086313713,36.54,76692.76,1.3,0.19768,0.00018,11.46925]
[1779086319012,36.54,76697.5,1.3,0.19856,0.00018,11.50094]
[1779086324791,36.55,76696.78,1.3,0.19844,0.00018,11.49631]
[1779086326581,36.55,76697.11,1.3,0.1985,0.00018,11.49854]
[1779086326805,36.55,76696.8,1.3,0.19844,0.00018,11.49649]
[1779086328468,36.55,76698.17,1.3,0.19869,0.00018,11.50557]
[1779086329082,36.55,76699.51,1.3,0.19894,0.00019,11.51443]
[1779086334530,36.55,76698.93,1.3,0.19883,0.00019,11.51059]
[1779086339771,36.55,76698.84,1.3,0.19882,0.00019,11.51003]
[1779086340295,36.55,76690.33,1.3,0.19725,0.00018,11.45377]
[1779086340669,36.55,76690.33,1.3,0.19725,0.00018,11.45377]
[1779086341388,36.55,76690.33,1.3,0.19725,0.00018,11.45377]
[1779086342177,36.55,76690.33,1.3,0.19725,0.00018,11.45377]
[1779086342245,36.55,76666.66,1.3,0.19291,0.00018,11.2966]
[1779086344152,36.55,76666.66,1.3,0.19291,0.00018,11.29658]
[1779086344203,36.55,76666.66,1.3,0.19291,0.00018,11.29658]
[1779086344241,36.54,76666.7,1.3,0.19292,0.00018,11.29683]
[1779086344458,36.54,76666.7,1.3,0.19292,0.00018,11.29683]
[1779086345263,36.54,76658.97,1.3,0.19152,0.00018,11.24541]
[1779086347610,36.55,76656.1,1.3,0.191,0.00018,11.22646]
[1779086347639,36.55,76656.1,1.3,0.191,0.00018,11.22646]
[1779086351079,36.55,76657.3,1.3,0.19123,0.00018,11.23465]
[1779086351180,36.55,76659.83,1.3,0.19169,0.00018,11.25169]
[1779086357043,36.55,76660.63,1.3,0.19185,0.00018,11.25754]
[1779086363062,36.55,76664.45,1.3,0.19256,0.00018,11.28368]
[1779086368096,36.55,76665.34,1.3,0.19274,0.00018,11.29013]
[1779086373130,36.56,76666.79,1.3,0.19294,0.00018,11.29368]
[1779086375247,36.56,76667.26,1.3,0.19302,0.00018,11.29691]
[1779086375293,36.56,76667.26,1.3,0.19302,0.00018,11.29691]
[1779086375248,36.56,76661.43,1.3,0.19197,0.00018,11.25825]
[1779086381189,36.56,76662.39,1.3,0.19217,0.00018,11.26557]
[1779086383008,36.56,76662.34,1.3,0.19216,0.00018,11.26541]
[1779086386004,36.56,76664.01,1.3,0.19248,0.00018,11.27706]
[1779086387239,36.57,76664.56,1.3,0.19259,0.00018,11.2809]
[1779086387265,36.57,76664.04,1.3,0.1925,0.00018,11.27762]
[1779086390251,36.57,76656.52,1.3,0.19115,0.00018,11.22825]
[1779086391671,36.57,76656.89,1.3,0.19123,0.00018,11.23098]
[1779086392265,36.57,76657.85,1.3,0.19141,0.00018,11.23762]
[1779086397301,36.58,76659.62,1.3,0.19176,0.00018,11.25059]
[1779086400500,36.58,76658.76,1.3,0.19163,0.00018,11.24556]
[1779086401327,36.58,76660.37,1.3,0.19192,0.00018,11.2565]
[1779086402692,36.58,76663.16,1.3,0.19243,0.00018,11.2752]
[1779086402814,36.58,76663.16,1.3,0.19243,0.00018,11.2752]
[1779086403342,36.58,76665.58,1.3,0.19288,0.00018,11.2914]
[1779086405508,36.58,76665.97,1.3,0.19295,0.00018,11.29422]
[1779086406681,36.58,76667.71,1.3,0.19327,0.00018,11.30588]
[1779086407263,36.58,76667.71,1.3,0.19327,0.00018,11.30588]
[1779086407563,36.58,76668.35,1.3,0.19339,0.00018,11.31023]
[1779086407565,36.58,76668.35,1.3,0.19339,0.00018,11.31023]
[1779086408378,36.58,76671.27,1.3,0.19393,0.00018,11.3297]
[1779086408698,36.58,76671.27,1.3,0.19393,0.00018,11.3297]
[1779086412784,36.58,76674.86,1.3,0.19459,0.00018,11.35378]
[1779086412885,36.58,76674.53,1.3,0.19453,0.00018,11.35168]
[1779086418448,36.59,76677.2,1.3,0.19503,0.00018,11.3697]
[1779086423484,36.59,76677.62,1.3,0.19511,0.00018,11.37262]
[1779086428520,36.59,76676.18,1.3,0.19485,0.00018,11.36315]
[1779086433565,36.59,76678.49,1.3,0.19519,0.00018,11.37202]
[1779086436308,36.59,76679.19,1.3,0.19532,0.00018,11.37668]
[1779086436432,36.59,76680.57,1.3,0.19558,0.00018,11.38585]
[1779086437507,36.59,76681.39,1.3,0.19573,0.00018,11.39128]
[1779086439133,36.59,76681.39,1.3,0.19573,0.00018,11.39129]
[1779086439182,36.59,76681.39,1.3,0.19573,0.00018,11.39129]
[1779086441011,36.59,76683.86,1.3,0.19618,0.00018,11.40761]
[1779086441060,36.59,76683.86,1.3,0.19618,0.00018,11.40761]
[1779086441140,36.59,76683.86,1.3,0.19618,0.00018,11.40761]
[1779086441206,36.59,76684.98,1.3,0.19638,0.00018,11.41499]
[1779086445809,36.59,76688.8,1.3,0.19708,0.00018,11.44011]
[1779086446284,36.59,76688.8,1.3,0.19708,0.00018,11.44011]
[1779086446821,36.59,76689.74,1.3,0.19725,0.00018,11.44619]
[1779086447269,36.59,76689.74,1.3,0.19725,0.00018,11.44619]
[1779086447288,36.59,76689.74,1.3,0.19725,0.00018,11.44619]
[1779086447370,36.59,76695.27,1.3,0.19827,0.00018,11.48267]
[1779086447479,36.59,76695.27,1.3,0.19827,0.00018,11.48267]
[1779086447518,36.59,76695.27,1.3,0.19827,0.00018,11.48267]
[1779086447994,36.59,76695.27,1.3,0.19827,0.00018,11.48267]
[1779086449919,36.59,76698.08,1.3,0.19879,0.00018,11.50135]
[1779086450534,36.59,76699.52,1.3,0.19906,0.00019,11.51105]
[1779086453492,36.59,76702.59,1.3,0.19964,0.00019,11.5315]
[1779086453770,36.59,76702.59,1.3,0.19964,0.00019,11.5315]
[1779086453805,36.59,76702.59,1.3,0.19964,0.00019,11.5315]
[1779086453874,36.59,76702.59,1.3,0.19964,0.00019,11.5315]
[1779086454078,36.59,76702.7,1.3,0.19966,0.00019,11.53226]
[1779086455070,36.59,76702.7,1.3,0.19966,0.00019,11.53226]
[1779086455244,36.59,76702.7,1.3,0.19966,0.00019,11.53226]
[1779086456895,36.59,76708.82,1.3,0.2008,0.00019,11.57262]
[1779086457835,36.59,76720.36,1.3,0.20295,0.00019,11.6485]
[1779086460077,36.59,76724.66,1.3,0.20376,0.00019,11.67675]
[1779086460088,36.59,76724.66,1.3,0.20376,0.00019,11.67675]
[1779086460098,36.59,76724.66,1.3,0.20376,0.00019,11.67675]
[1779086460241,36.59,76724.66,1.3,0.20376,0.00019,11.67675]
[1779086460365,36.59,76722.37,1.3,0.20332,0.00019,11.66162]
[1779086460631,36.59,76722.37,1.3,0.20332,0.00019,11.66162]
[1779086460660,36.59,76722.37,1.3,0.20332,0.00019,11.66162]
[1779086462124,36.59,76723.71,1.3,0.20357,0.00019,11.67036]
[1779086462165,36.59,76723.71,1.3,0.20357,0.00019,11.67036]
[1779086462244,36.59,76723.71,1.3,0.20357,0.00019,11.67036]
[1779086467812,36.59,76724.5,1.3,0.20371,0.00019,11.6751]
[1779086472676,36.58,76721.81,1.3,0.20319,0.00019,11.6571]
[1779086476876,36.58,76712.53,1.3,0.20145,0.00019,11.59562]
[1779086481913,36.58,76713.97,1.3,0.2017,0.00019,11.60461]
[1779086484242,36.58,76711.83,1.3,0.2013,0.00019,11.59043]
[1779086484413,36.58,76711.83,1.3,0.2013,0.00019,11.59043]
[1779086487757,36.58,76711.64,1.3,0.20125,0.00019,11.58886]
[1779086487870,36.58,76711.64,1.3,0.20125,0.00019,11.58886]
[1779086492988,36.58,76711.27,1.3,0.20109,0.00019,11.57939]
[1779086497379,36.58,76711.55,1.3,0.20114,0.00019,11.58102]
[1779086497401,36.58,76711.55,1.3,0.20114,0.00019,11.58102]
[1779086497459,36.58,76713.37,1.3,0.20147,0.00019,11.59293]
[1779086499449,36.57,76719.12,1.3,0.20254,0.00019,11.63056]
[1779086505079,36.57,76719.66,1.3,0.20263,0.00019,11.63376]
[1779086510384,36.57,76720.16,1.3,0.20271,0.00019,11.63645]
[1779086516153,36.57,76718.71,1.3,0.20242,0.00019,11.6262]
[1779086521188,36.56,76717.18,1.3,0.20212,0.00019,11.61559]
[1779086522198,36.56,76717.18,1.3,0.20212,0.00019,11.61559]
[1779086527699,36.56,76718.61,1.3,0.20236,0.00019,11.62432]
[1779086528077,36.56,76718.61,1.3,0.20236,0.00019,11.62432]
[1779086528103,36.56,76718.61,1.3,0.20236,0.00019,11.62432]
[1779086528137,36.56,76718.61,1.3,0.20236,0.00019,11.62432]
[1779086528237,36.56,76718.74,1.3,0.20238,0.00019,11.62507]
[1779086533272,36.56,76724.01,1.3,0.20335,0.00019,11.65903]
[1779086534571,36.56,76724.03,1.3,0.20335,0.00019,11.65901]
[1779086540594,36.55,76724.77,1.3,0.20346,0.00019,11.66293]
[1779086546367,36.55,76726.26,1.3,0.20372,0.00019,11.67183]
[1779086551401,36.55,76721.65,1.3,0.20275,0.00019,11.6343]
[1779086556441,36.54,76719.77,1.3,0.20239,0.00019,11.62151]
[1779086561470,36.54,76716.39,1.3,0.20174,0.00019,11.59883]
[1779086566509,36.54,76717.22,1.3,0.20189,0.00019,11.60384]
[1779086571541,36.54,76717.18,1.3,0.20186,0.00019,11.60302]
[1779086576914,36.54,76715.22,1.3,0.20148,0.00019,11.58967]
[1779086582619,36.53,76713.5,1.3,0.20114,0.00019,11.57761]
[1779086588012,36.53,76713.7,1.3,0.20117,0.00019,11.5785]
[1779086591370,36.53,76717.08,1.3,0.20178,0.00019,11.60031]
[1779086594703,36.53,76729.27,1.3,0.20406,0.00019,11.68031]
[1779086600560,36.53,76729.57,1.3,0.20412,0.00019,11.68233]
[1779086605463,36.53,76735.45,1.3,0.20524,0.00019,11.72113]
[1779086611085,36.53,76735.32,1.3,0.20513,0.00019,11.71346]
[1779086612814,36.53,76735.32,1.3,0.20513,0.00019,11.71346]
[1779086613585,36.53,76734.91,1.3,0.20504,0.00019,11.71067]
[1779086618871,36.53,76739.85,1.3,0.20598,0.00019,11.74321]
[1779086620954,36.53,76739.85,1.3,0.20598,0.00019,11.74321]
[1779086620960,36.53,76739.85,1.3,0.20598,0.00019,11.74321]
[1779086621055,36.53,76740.61,1.3,0.20613,0.00019,11.74821]
[1779086626927,36.53,76743.12,1.3,0.2066,0.00019,11.76467]
[1779086631968,36.53,76745.31,1.3,0.20702,0.00019,11.77901]
[1779086635653,36.53,76745.12,1.3,0.20698,0.00019,11.77774]
[1779086641298,36.53,76745.83,1.3,0.20712,0.00019,11.78246]
[1779086641940,36.53,76745.83,1.3,0.20712,0.00019,11.78246]
[1779086642906,36.53,76750.32,1.3,0.20797,0.00019,11.81182]
[1779086648081,36.53,76751.03,1.3,0.2081,0.00019,11.81616]
[1779086654124,36.53,76749.82,1.3,0.20786,0.00019,11.80805]
[1779086655900,36.53,76749.49,1.3,0.2078,0.00019,11.80585]
[1779086656136,36.53,76749.78,1.3,0.20785,0.00019,11.8077]
[1779086659998,36.53,76749.99,1.3,0.20789,0.00019,11.80893]
[1779086660164,36.53,76749.99,1.3,0.20789,0.00019,11.80887]
[1779086662089,36.52,76747.16,1.3,0.20735,0.00019,11.79031]
[1779086662179,36.52,76747.16,1.3,0.20735,0.00019,11.79028]
[1779086667212,36.52,76743.18,1.3,0.20659,0.00019,11.76416]
[1779086672248,36.52,76743.41,1.3,0.20655,0.00019,11.75907]
[1779086677282,36.52,76744.07,1.3,0.20668,0.00019,11.76335]
[1779086680227,36.52,76744.55,1.3,0.20677,0.00019,11.76647]
[1779086680232,36.52,76744.55,1.3,0.20677,0.00019,11.76647]
[1779086680328,36.52,76743.46,1.3,0.20656,0.00019,11.75932]
[1779086685339,36.52,76742.04,1.3,0.20628,0.00019,11.74982]
[1779086689357,36.52,76743.24,1.3,0.20651,0.00019,11.75763]
[1779086689457,36.52,76747.62,1.3,0.20734,0.00019,11.78627]
[1779086694936,36.52,76752.54,1.3,0.20826,0.00019,11.81801]
[1779086699127,36.52,76756.06,1.3,0.20892,0.00019,11.84059]
[1779086699191,36.52,76756.06,1.3,0.20892,0.00019,11.84059]
[1779086699955,36.52,76756.68,1.3,0.20904,0.00019,11.84451]
[1779086701511,36.52,76761.79,1.3,0.21001,0.00019,11.8777]
[1779086701612,36.52,76768.86,1.3,0.21136,0.00019,11.9236]
[1779086702427,36.52,76768.86,1.3,0.21136,0.00019,11.9236]
[1779086705232,36.52,76774.13,1.3,0.21237,0.00019,11.9575]
[1779086705270,36.52,76774.13,1.3,0.21237,0.00019,11.9575]
[1779086705337,36.52,76774.13,1.3,0.21237,0.00019,11.9575]
[1779086706335,36.51,76774.55,1.3,0.21244,0.00019,11.96014]
[1779086706337,36.51,76774.55,1.3,0.21244,0.00019,11.96014]
[1779086706380,36.51,76774.55,1.3,0.21244,0.00019,11.96014]
[1779086706412,36.51,76774.55,1.3,0.21244,0.00019,11.96014]
[1779086706648,36.51,76774.55,1.3,0.21244,0.00019,11.96014]
[1779086706660,36.51,76775.28,1.3,0.21258,0.00019,11.96478]
[1779086708535,36.51,76775.28,1.3,0.21258,0.00019,11.96468]
[1779086708576,36.51,76775.28,1.3,0.21258,0.00019,11.96468]
[1779086709324,36.51,76775.5,1.3,0.21262,0.00019,11.96601]
[1779086709465,36.51,76775.5,1.3,0.21262,0.00019,11.96601]
[1779086709573,36.51,76775.5,1.3,0.21262,0.00019,11.96601]
[1779086710236,36.51,76778.97,1.3,0.21328,0.00019,11.98843]
[1779086710344,36.51,76778.97,1.3,0.21328,0.00019,11.98843]
[1779086710600,36.51,76778.97,1.3,0.21328,0.00019,11.98843]
[1779086710662,36.51,76778.97,1.3,0.21328,0.00019,11.98843]
[1779086710634,36.51,76789.23,1.3,0.21527,0.00019,12.0548]
[1779086710891,36.51,76789.23,1.3,0.21527,0.00019,12.0548]
[1779086711079,36.51,76789.23,1.3,0.21527,0.00019,12.0548]
[1779086711628,36.51,76799.23,1.3,0.21722,0.0002,12.1194]
[1779086715608,36.51,76798.58,1.3,0.21708,0.0002,12.11482]
[1779086715617,36.51,76798.58,1.3,0.21708,0.0002,12.11482]
[1779086716307,36.51,76796.67,1.3,0.2167,0.00019,12.10234]
[1779086716333,36.51,76796.67,1.3,0.2167,0.00019,12.10234]
[1779086716564,36.51,76795.23,1.3,0.21642,0.00019,12.0929]
[1779086717569,36.51,76789.52,1.3,0.2153,0.00019,12.05575]
[1779086718482,36.51,76789.52,1.3,0.2153,0.00019,12.05575]
[1779086718538,36.51,76789.52,1.3,0.2153,0.00019,12.05575]
[1779086718546,36.51,76789.52,1.3,0.2153,0.00019,12.05575]
[1779086718554,36.51,76789.52,1.3,0.2153,0.00019,12.05575]
[1779086718592,36.51,76776.2,1.3,0.21271,0.00019,11.96921]
[1779086718866,36.51,76776.2,1.3,0.21271,0.00019,11.96921]
[1779086719574,36.51,76776.2,1.3,0.21271,0.00019,11.96921]
[1779086719718,36.51,76771.26,1.3,0.21176,0.00019,11.93697]
[1779086720589,36.51,76771.26,1.3,0.21175,0.00019,11.93687]
[1779086723610,36.5,76765.48,1.3,0.21063,0.00019,11.89873]
[1779086723818,36.5,76765.48,1.3,0.21063,0.00019,11.89873]
[1779086726269,36.5,76767.68,1.3,0.21104,0.00019,11.91271]
[1779086726334,36.5,76767.68,1.3,0.21104,0.00019,11.91271]
[1779086727312,36.5,76767.68,1.3,0.21103,0.00019,11.91254]
[1779086727408,36.5,76767.68,1.3,0.21103,0.00019,11.91254]
[1779086730364,36.5,76767.48,1.3,0.21098,0.00019,11.91072]
[1779086730403,36.5,76767.48,1.3,0.21098,0.00019,11.91072]
[1779086735571,36.49,76769.35,1.3,0.21123,0.00019,11.91549]
[1779086736132,36.49,76768.8,1.3,0.21112,0.00019,11.91172]
[1779086739722,36.49,76774.74,1.3,0.21225,0.00019,11.9499]
[1779086740339,36.49,76774.74,1.3,0.21225,0.00019,11.9499]
[1779086745764,36.49,76771.78,1.3,0.21167,0.00019,11.93011]
[1779086750799,36.48,76774.05,1.3,0.21207,0.00019,11.94387]
[1779086756174,36.48,76777.57,1.3,0.21274,0.00019,11.96633]
[1779086756435,36.48,76777.57,1.3,0.21274,0.00019,11.96633]
[1779086756575,36.48,76777.57,1.3,0.21274,0.00019,11.96633]
[1779086756688,36.48,76777.57,1.3,0.21274,0.00019,11.96633]
[1779086756702,36.48,76778.13,1.3,0.21284,0.00019,11.96972]
[1779086759113,36.48,76782.29,1.3,0.21364,0.00019,11.99661]
[1779086759233,36.48,76790.98,1.3,0.21532,0.00019,12.05262]
[1779086760172,36.48,76790.98,1.3,0.21532,0.00019,12.05262]
[1779086762306,36.48,76791.07,1.3,0.21533,0.00019,12.053]
[1779086762390,36.48,76791.07,1.3,0.21533,0.00019,12.053]
[1779086765243,36.48,76789.51,1.3,0.21501,0.00019,12.04251]
[1779086765339,36.48,76789.51,1.3,0.21501,0.00019,12.04251]
[1779086767553,36.47,76781.99,1.3,0.21354,0.00019,11.99333]
[1779086770445,36.47,76782.38,1.3,0.21361,0.00019,11.99559]
[1779086775977,36.47,76788.68,1.3,0.2148,0.00019,12.03545]
[1779086777635,36.47,76788.68,1.3,0.2148,0.00019,12.03545]
[1779086777704,36.47,76788.68,1.3,0.2148,0.00019,12.03545]
[1779086778056,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778175,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778431,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778439,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778622,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778731,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778755,36.47,76789.32,1.3,0.21491,0.00019,12.03926]
[1779086778765,36.47,76795.55,1.3,0.21612,0.00019,12.07943]
[1779086778830,36.47,76795.55,1.3,0.21612,0.00019,12.07943]
[1779086778922,36.47,76795.55,1.3,0.21612,0.00019,12.07943]
[1779086779024,36.47,76795.55,1.3,0.21612,0.00019,12.07943]
[1779086779100,36.47,76795.55,1.3,0.21612,0.00019,12.07943]
[1779086779570,36.47,76803.27,1.3,0.21763,0.0002,12.1292]
[1779086783268,36.46,76804.62,1.3,0.21787,0.0002,12.1374]
[1779086783283,36.46,76804.62,1.3,0.21787,0.0002,12.1374]
[1779086783288,36.46,76804.62,1.3,0.21787,0.0002,12.1374]
[1779086783315,36.46,76804.62,1.3,0.21787,0.0002,12.1374]
[1779086783414,36.46,76804.79,1.3,0.2179,0.0002,12.13832]
[1779086784597,36.46,76804.79,1.3,0.2179,0.0002,12.13832]
[1779086784627,36.46,76804.79,1.3,0.2179,0.0002,12.13832]
[1779086785102,36.46,76804.65,1.3,0.21787,0.0002,12.13724]
[1779086785273,36.46,76804.65,1.3,0.21787,0.0002,12.13724]
[1779086785749,36.46,76804.65,1.3,0.21787,0.0002,12.13724]
[1779086786045,36.46,76805.5,1.3,0.21803,0.0002,12.14255]
[1779086789393,36.46,76804.74,1.3,0.21787,0.0002,12.13729]
[1779086789489,36.46,76803.45,1.3,0.21761,0.0002,12.12861]
[1779086790856,36.46,76803.6,1.3,0.21764,0.0002,12.12958]
[1779086790988,36.46,76803.6,1.3,0.21764,0.0002,12.12958]
[1779086791149,36.46,76803.6,1.3,0.21764,0.0002,12.12958]
[1779086791241,36.46,76814.53,1.3,0.2197,0.0002,12.19326]
[1779086793226,36.46,76816.75,1.3,0.22013,0.0002,12.20742]
[1779086794041,36.45,76816.86,1.3,0.22015,0.0002,12.20799]
[1779086795325,36.45,76816.74,1.3,0.22012,0.0002,12.20722]
[1779086795370,36.45,76816.74,1.3,0.22012,0.0002,12.20722]
[1779086796316,36.45,76816.65,1.3,0.2201,0.0002,12.20637]
[1779086799010,36.45,76822.39,1.3,0.22122,0.0002,12.24297]
[1779086800262,36.45,76822.79,1.3,0.22129,0.0002,12.24519]
[1779086800454,36.45,76826.23,1.3,0.22197,0.0002,12.26707]
[1779086806185,36.44,76829.31,1.3,0.22254,0.0002,12.28565]
[1779086812151,36.44,76830.49,1.3,0.22276,0.0002,12.29282]
[1779086814186,36.44,76831.9,1.3,0.22301,0.0002,12.30087]
[1779086814245,36.44,76831.9,1.3,0.22301,0.0002,12.30087]
[1779086814780,36.44,76831.9,1.3,0.22301,0.0002,12.30087]
[1779086816307,36.43,76834.28,1.3,0.22347,0.0002,12.31569]
[1779086816846,36.43,76834.61,1.3,0.22353,0.0002,12.3176]
[1779086822563,36.43,76830.32,1.3,0.22264,0.0002,12.28896]
[1779086826491,36.42,76822.26,1.3,0.22102,0.0002,12.23649]
[1779086831360,36.42,76828.0,1.3,0.22213,0.0002,12.27251]
[1779086832877,36.42,76829.07,1.3,0.22233,0.0002,12.27917]
[1779086832912,36.42,76829.07,1.3,0.22233,0.0002,12.27917]
[1779086834913,36.42,76829.07,1.3,0.22232,0.0002,12.27878]
[1779086834975,36.42,76829.07,1.3,0.22232,0.0002,12.27878]
[1779086841430,36.41,76823.39,1.3,0.22116,0.0002,12.2412]
[1779086844882,36.41,76822.56,1.3,0.22098,0.0002,12.23541]
[1779086844910,36.41,76822.56,1.3,0.22098,0.0002,12.23541]
[1779086845392,36.41,76822.56,1.3,0.22098,0.0002,12.23541]
[1779086845419,36.41,76822.56,1.3,0.22098,0.0002,12.23541]
[1779086852772,36.4,76826.08,1.3,0.22156,0.0002,12.25008]
[1779086857970,36.4,76829.99,1.3,0.2223,0.0002,12.27424]
[1779086863584,36.39,76827.06,1.3,0.22168,0.0002,12.25426]
[1779086865524,36.39,76825.93,1.3,0.22145,0.0002,12.24681]
[1779086865541,36.39,76825.93,1.3,0.22145,0.0002,12.24681]
[1779086865639,36.39,76825.93,1.3,0.22145,0.0002,12.24681]
[1779086865730,36.39,76828.31,1.3,0.22192,0.0002,12.26192]
[1779086871641,36.38,76831.65,1.3,0.22254,0.0002,12.28204]
[1779086876676,36.38,76837.48,1.3,0.22367,0.0002,12.31845]
[1779086881711,36.37,76840.68,1.3,0.22428,0.0002,12.33795]
[1779086884733,36.37,76846.37,1.3,0.2254,0.0002,12.37371]
[1779086885740,36.37,76852.03,1.3,0.22653,0.0002,12.40966]
[1779086886880,36.37,76858.51,1.3,0.22782,0.0002,12.45071]
[1779086891193,36.37,76863.38,1.3,0.22879,0.0002,12.4811]
[1779086896714,36.36,76861.27,1.3,0.22834,0.0002,12.46709]
[1779086898264,36.36,76861.61,1.3,0.2284,0.0002,12.46904]
[1779086898376,36.36,76861.61,1.3,0.2284,0.0002,12.46904]
[1779086902050,36.36,76863.23,1.3,0.22872,0.0002,12.47889]
[1779086902130,36.36,76863.23,1.3,0.22872,0.0002,12.47889]
[1779086904071,36.36,76862.92,1.3,0.22865,0.0002,12.47671]
[1779086904116,36.36,76862.92,1.3,0.22865,0.0002,12.47671]
[1779086904212,36.36,76862.92,1.3,0.22865,0.0002,12.47671]
[1779086905418,36.36,76863.04,1.3,0.22867,0.0002,12.47737]
[1779086905881,36.36,76863.37,1.3,0.22873,0.0002,12.47936]
[1779086906590,36.36,76863.37,1.3,0.22873,0.0002,12.47936]
[1779086906712,36.36,76863.37,1.3,0.22873,0.0002,12.47936]
[1779086906741,36.36,76863.37,1.3,0.22873,0.0002,12.47936]
[1779086906887,36.36,76868.84,1.3,0.22984,0.0002,12.51397]
[1779086906927,36.36,76868.84,1.3,0.22984,0.0002,12.51397]
[1779086907195,36.36,76868.84,1.3,0.22984,0.0002,12.51397]
[1779086907502,36.36,76868.84,1.3,0.22984,0.0002,12.51397]
[1779086908474,36.36,76872.55,1.3,0.23058,0.0002,12.53733]
[1779086912122,36.33,76880.11,1.3,0.23195,0.0002,12.58007]
[1779086915354,36.3,76878.9,1.3,0.23144,0.0002,12.5602]
[1779086920672,36.24,76879.86,1.3,0.23128,0.0002,12.5554]
[1779086920684,36.24,76879.86,1.3,0.23128,0.0002,12.5554]
[1779086920799,36.24,76879.86,1.3,0.23128,0.0002,12.5554]
[1779086921240,36.23,76879.57,1.3,0.23116,0.0002,12.55172]
[1779086922492,36.23,76880.46,1.3,0.23134,0.0002,12.55736]
[1779086922512,36.22,76884.95,1.3,0.2322,0.0002,12.58415]
[1779086923245,36.22,76884.95,1.3,0.2322,0.0002,12.58415]
[1779086923259,36.22,76884.95,1.3,0.2322,0.0002,12.58415]
[1779086923421,36.22,76884.08,1.3,0.23199,0.0002,12.57753]
[1779086925346,36.2,76873.02,1.3,0.22963,0.0002,12.50436]
[1779086930760,36.2,76872.78,1.3,0.22958,0.0002,12.50255]
[1779086936098,36.19,76872.39,1.3,0.22941,0.0002,12.49731]
[1779086938990,36.18,76872.57,1.3,0.22937,0.0002,12.49622]
[1779086944154,36.16,76869.29,1.3,0.22862,0.0002,12.47261]
[1779086945174,36.16,76869.29,1.3,0.22862,0.0002,12.47261]
[1779086947256,36.16,76869.2,1.3,0.22859,0.0002,12.47184]
[1779086950809,36.16,76869.48,1.3,0.22864,0.0002,12.47332]
[1779086951410,36.16,76869.21,1.3,0.22858,0.0002,12.47138]
[1779086956751,36.16,76867.79,1.3,0.22827,0.0002,12.46187]
[1779086958803,36.16,76865.61,1.3,0.22782,0.0002,12.44773]
[1779086958951,36.15,76865.56,1.3,0.22781,0.0002,12.44723]
[1779086962931,36.15,76864.65,1.3,0.22761,0.0002,12.44113]
[1779086963853,36.15,76866.54,1.3,0.22799,0.0002,12.45303]
[1779086968866,36.15,76864.57,1.3,0.22758,0.0002,12.44006]
[1779086972053,36.15,76863.95,1.3,0.22737,0.0002,12.42926]
[1779086972937,36.15,76857.78,1.3,0.22612,0.0002,12.38963]
[1779086975257,36.15,76852.88,1.3,0.22512,0.0002,12.35797]
[1779086980272,36.14,76850.98,1.3,0.22471,0.0002,12.34502]
[1779086985290,36.14,76850.52,1.3,0.2246,0.0002,12.34132]
[1779086990310,36.14,76849.86,1.3,0.22444,0.0002,12.33629]
[1779086995316,36.13,76851.67,1.3,0.22478,0.0002,12.34713]
[1779086997746,36.13,76849.13,1.3,0.22426,0.0002,12.33042]
[1779086998102,36.13,76849.07,1.3,0.22424,0.0002,12.32987]
[1779086998171,36.13,76849.07,1.3,0.22424,0.0002,12.32987]
[1779086998544,36.13,76849.07,1.3,0.22424,0.0002,12.32987]
[1779086998645,36.13,76845.44,1.3,0.2235,0.0002,12.30631]
[1779087000920,36.13,76845.44,1.3,0.2235,0.0002,12.30617]
[1779087006599,36.12,76843.51,1.3,0.22309,0.0002,12.29292]
[1779087010514,36.12,76843.48,1.3,0.22307,0.0002,12.29241]
[1779087010640,36.12,76843.48,1.3,0.22307,0.0002,12.29241]
[1779087013500,36.12,76841.25,1.3,0.22261,0.0002,12.27764]
[1779087013591,36.12,76841.25,1.3,0.22261,0.0002,12.27764]
[1779087017415,36.12,76839.01,1.3,0.22215,0.0002,12.26276]
[1779087017559,36.12,76839.01,1.3,0.22215,0.0002,12.26276]
[1779087017842,36.12,76832.33,1.3,0.22081,0.0002,12.21943]
[1779087019369,36.12,76832.33,1.3,0.22081,0.0002,12.21938]
[1779087019512,36.12,76832.33,1.3,0.22081,0.0002,12.21938]
[1779087021444,36.12,76828.62,1.3,0.22007,0.0002,12.19527]
[1779087021524,36.12,76828.62,1.3,0.22007,0.0002,12.19527]
[1779087023445,36.12,76828.83,1.3,0.22011,0.0002,12.1966]
[1779087023484,36.12,76828.83,1.3,0.22011,0.0002,12.1966]
[1779087025668,36.12,76829.27,1.3,0.2202,0.0002,12.19943]
[1779087025760,36.12,76829.27,1.3,0.2202,0.0002,12.19943]
[1779087028640,36.12,76829.92,1.3,0.22033,0.0002,12.20361]
[1779087028710,36.12,76829.92,1.3,0.22033,0.0002,12.20361]
[1779087033451,36.12,76831.43,1.3,0.22055,0.0002,12.20688]
[1779087033612,36.12,76831.43,1.3,0.22055,0.0002,12.20688]
[1779087039825,36.12,76833.9,1.3,0.22104,0.0002,12.22291]
[1779087042846,36.12,76828.16,1.3,0.2199,0.0002,12.18577]
[1779087047881,36.12,76831.56,1.3,0.22058,0.0002,12.20799]
[1779087052335,36.12,76833.74,1.3,0.22102,0.0002,12.22222]
[1779087052396,36.12,76833.74,1.3,0.22102,0.0002,12.22222]
[1779087052529,36.12,76833.74,1.3,0.22102,0.0002,12.22222]
[1779087052568,36.12,76833.74,1.3,0.22102,0.0002,12.22222]
[1779087052916,36.12,76834.3,1.3,0.22113,0.0002,12.22586]
[1779087053924,36.12,76840.08,1.3,0.22229,0.0002,12.26323]
[1779087055937,36.12,76845.58,1.3,0.22339,0.0002,12.29862]
[1779087060974,36.12,76843.56,1.3,0.22297,0.0002,12.28524]
[1779087066008,36.11,76843.79,1.3,0.22301,0.0002,12.28643]
[1779087071042,36.11,76843.84,1.3,0.22301,0.0002,12.28642]
[1779087076077,36.11,76840.33,1.3,0.22229,0.0002,12.26344]
[1779087081112,36.11,76838.73,1.3,0.22197,0.0002,12.25287]
[1779087086147,36.11,76836.92,1.3,0.2216,0.0002,12.241]
[1779087092188,36.11,76836.9,1.3,0.22151,0.0002,12.2342]
[1779087097226,36.11,76835.64,1.3,0.22126,0.0002,12.22594]
[1779087102259,36.11,76835.31,1.3,0.22119,0.0002,12.22371]
[1779087107295,36.11,76831.7,1.3,0.22047,0.0002,12.20032]
[1779087112330,36.11,76829.12,1.3,0.21996,0.0002,12.18371]
[1779087117365,36.11,76828.96,1.3,0.21993,0.0002,12.18292]
[1779087122400,36.11,76827.61,1.3,0.21967,0.0002,12.17443]
[1779087127494,36.11,76827.78,1.3,0.21971,0.0002,12.17579]
[1779087131011,36.11,76827.38,1.3,0.21964,0.0002,12.17338]
[1779087132880,36.11,76826.4,1.3,0.21945,0.0002,12.16714]
[1779087133083,36.11,76820.25,1.3,0.21823,0.0002,12.12731]
[1779087138626,36.12,76818.25,1.3,0.21785,0.0002,12.11473]
[1779087143772,36.12,76815.5,1.3,0.21732,0.0002,12.09738]
[1779087145206,36.12,76820.79,1.3,0.21838,0.0002,12.13215]
[1779087147260,36.12,76823.39,1.3,0.2189,0.0002,12.14917]
[1779087152267,36.12,76826.47,1.3,0.21944,0.0002,12.16285]
[1779087153424,36.12,76826.97,1.3,0.21954,0.0002,12.16613]
[1779087158976,36.12,76826.93,1.3,0.21954,0.0002,12.16605]
[1779087164002,36.12,76826.76,1.3,0.21951,0.0002,12.16518]
[1779087165254,36.13,76827.27,1.3,0.21962,0.0002,12.16858]
[1779087165701,36.13,76827.27,1.3,0.21962,0.0002,12.16863]
[1779087166965,36.13,76827.27,1.3,0.21962,0.0002,12.16863]
[1779087167045,36.13,76826.63,1.3,0.21949,0.0002,12.16452]
[1779087170988,36.13,76827.14,1.3,0.2196,0.0002,12.16798]
[1779087171089,36.13,76829.16,1.3,0.22,0.0002,12.18113]
[1779087172334,36.13,76829.16,1.3,0.22,0.0002,12.18117]
[1779087172751,36.13,76829.77,1.3,0.22013,0.0002,12.18515]
[1779087174924,36.13,76833.76,1.3,0.22092,0.0002,12.21104]
[1779087180807,36.13,76831.93,1.3,0.22056,0.0002,12.19923]
[1779087184498,36.13,76831.33,1.3,0.22044,0.0002,12.1954]
[1779087185135,36.13,76832.2,1.3,0.22062,0.0002,12.20106]
[1779087190876,36.13,76833.48,1.3,0.22088,0.0002,12.20953]
[1779087195915,36.13,76835.48,1.3,0.22128,0.0002,12.22266]
[1779087201053,36.13,76836.95,1.3,0.22158,0.0002,12.23231]
[1779087206992,36.13,76837.14,1.3,0.22163,0.0002,12.23383]
[1779087213037,36.13,76838.25,1.3,0.22178,0.0002,12.23471]
[1779087216605,36.13,76838.85,1.3,0.2219,0.0002,12.23863]
[1779087217590,36.13,76838.85,1.3,0.2219,0.0002,12.23874]
[1779087218072,36.13,76835.67,1.3,0.22127,0.0002,12.21816]
[1779087219100,36.13,76825.82,1.3,0.2193,0.0002,12.15421]
[1779087219457,36.13,76825.82,1.3,0.2193,0.0002,12.15421]
[1779087226130,36.13,76826.43,1.3,0.2194,0.0002,12.15753]
[1779087227414,36.13,76825.49,1.3,0.21921,0.0002,12.15132]
[1779087227491,36.13,76825.49,1.3,0.21921,0.0002,12.15132]
[1779087231910,36.13,76822.35,1.3,0.21857,0.0002,12.13049]
[1779087232050,36.13,76822.35,1.3,0.21857,0.0002,12.13049]
[1779087232173,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087232334,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087232460,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087232536,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087232576,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087232858,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087233073,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087233075,36.13,76819.5,1.3,0.21801,0.0002,12.11185]
[1779087233199,36.13,76791.72,1.3,0.21253,0.0002,11.93007]
[1779087233245,36.13,76791.72,1.3,0.21253,0.0002,11.93007]
[1779087233254,36.13,76791.72,1.3,0.21253,0.0002,11.93007]
[1779087234193,36.12,76785.67,1.3,0.21132,0.00019,11.88949]
[1779087235870,36.12,76786.24,1.3,0.21144,0.00019,11.89327]
[1779087235915,36.12,76786.24,1.3,0.21144,0.00019,11.89327]
[1779087235952,36.12,76786.24,1.3,0.21144,0.00019,11.89327]
[1779087235980,36.12,76786.24,1.3,0.21144,0.00019,11.89327]
[1779087236205,36.12,76786.24,1.3,0.21144,0.00019,11.89334]
[1779087238177,36.12,76786.96,1.3,0.21158,0.00019,11.89815]
[1779087238196,36.12,76786.96,1.3,0.21158,0.00019,11.89815]
[1779087238238,36.12,76787.72,1.3,0.21173,0.0002,11.90322]
[1779087238323,36.12,76787.72,1.3,0.21173,0.0002,11.90322]
[1779087239225,36.12,76787.72,1.3,0.21173,0.0002,11.90329]
[1779087244552,36.13,76785.8,1.3,0.21137,0.00019,11.8911]
[1779087245282,36.13,76785.8,1.3,0.21137,0.00019,11.8911]
[1779087245794,36.13,76785.8,1.3,0.21137,0.00019,11.8911]
[1779087245900,36.13,76785.8,1.3,0.21137,0.00019,11.8911]
[1779087246137,36.13,76785.8,1.3,0.21137,0.00019,11.8911]
[1779087246236,36.13,76786.31,1.3,0.21148,0.00019,11.89467]
[1779087246821,36.13,76792.23,1.3,0.21264,0.0002,11.93366]
[1779087248126,36.13,76799.01,1.3,0.21397,0.0002,11.97818]
[1779087250465,36.13,76800.04,1.3,0.21417,0.0002,11.98494]
[1779087256711,36.13,76799.9,1.3,0.21414,0.0002,11.98406]
[1779087258084,36.13,76799.75,1.3,0.21411,0.0002,11.98308]
[1779087263396,36.13,76800.47,1.3,0.21426,0.0002,11.98779]
[1779087266208,36.13,76800.78,1.3,0.21432,0.0002,11.98981]
[1779087266241,36.13,76796.78,1.3,0.21353,0.0002,11.9636]
[1779087271598,36.13,76793.7,1.3,0.21293,0.0002,11.94357]
[1779087274359,36.13,76788.67,1.3,0.21187,0.0002,11.90411]
[1779087275339,36.13,76785.9,1.3,0.21134,0.00019,11.886]
[1779087276037,36.13,76786.52,1.3,0.21146,0.00019,11.89015]
[1779087282092,36.13,76789.92,1.3,0.21213,0.0002,11.91271]
[1779087285258,36.13,76790.56,1.3,0.21226,0.0002,11.91698]
[1779087285551,36.13,76795.11,1.3,0.21315,0.0002,11.94696]
[1779087287459,36.13,76796.88,1.3,0.2135,0.0002,11.95865]
[1779087287610,36.13,76796.88,1.3,0.2135,0.0002,11.95865]
[1779087287791,36.13,76796.88,1.3,0.2135,0.0002,11.95865]
[1779087288166,36.13,76796.88,1.3,0.2135,0.0002,11.95865]
[1779087288236,36.13,76796.88,1.3,0.2135,0.0002,11.95865]
[1779087288257,36.13,76796.88,1.3,0.2135,0.0002,11.95865]
[1779087288234,36.13,76798.57,1.3,0.21384,0.0002,11.96988]
[1779087288998,36.13,76798.57,1.3,0.21384,0.0002,11.96988]
[1779087289230,36.13,76809.35,1.3,0.21596,0.0002,12.04044]
[1779087290289,36.13,76817.99,1.3,0.21767,0.0002,12.09676]
[1779087291102,36.13,76817.99,1.3,0.21767,0.0002,12.09676]
[1779087291293,36.13,76817.49,1.3,0.21757,0.0002,12.09342]
[1779087295651,36.13,76816.32,1.3,0.21732,0.0002,12.08547]
[1779087297501,36.13,76817.99,1.3,0.21765,0.0002,12.09617]
[1779087297553,36.13,76817.99,1.3,0.21765,0.0002,12.09617]
[1779087302671,36.13,76819.21,1.3,0.21789,0.0002,12.10404]
[1779087307706,36.13,76817.16,1.3,0.21749,0.0002,12.09092]
[1779087309853,36.13,76818.81,1.3,0.21782,0.0002,12.10168]
[1779087310007,36.13,76818.81,1.3,0.21782,0.0002,12.10168]
[1779087315762,36.13,76817.74,1.3,0.21761,0.0002,12.09474]
[1779087320796,36.13,76818.54,1.3,0.21776,0.0002,12.09997]
[1779087325678,36.13,76818.04,1.3,0.21766,0.0002,12.09667]
[1779087325681,36.13,76818.04,1.3,0.21766,0.0002,12.09667]
[1779087325857,36.13,76818.04,1.3,0.21766,0.0002,12.09667]
[1779087325896,36.13,76818.04,1.3,0.21766,0.0002,12.09667]
[1779087325995,36.13,76819.55,1.3,0.21796,0.0002,12.1065]
[1779087328853,36.13,76826.18,1.3,0.21928,0.0002,12.14948]
[1779087333890,36.13,76827.36,1.3,0.21942,0.0002,12.15034]
[1779087338925,36.13,76827.92,1.3,0.21953,0.0002,12.15371]
[1779087341457,36.13,76828.46,1.3,0.21963,0.0002,12.15716]
[1779087341525,36.13,76828.46,1.3,0.21963,0.0002,12.15716]
[1779087342839,36.13,76829.04,1.3,0.21975,0.0002,12.16086]
[1779087342914,36.13,76829.04,1.3,0.21975,0.0002,12.16086]
[1779087343114,36.13,76829.04,1.3,0.21975,0.0002,12.16086]
[1779087343195,36.13,76835.0,1.3,0.22093,0.0002,12.19938]
[1779087345295,36.13,76835.37,1.3,0.22101,0.0002,12.20179]
[1779087345255,36.13,76844.61,1.3,0.22286,0.0002,12.26149]
[1779087351009,36.12,76850.08,1.3,0.22395,0.0002,12.29645]
[1779087356046,36.12,76849.01,1.3,0.22373,0.0002,12.28936]
[1779087361081,36.12,76852.12,1.3,0.22435,0.0002,12.30927]
[1779087366116,36.12,76847.32,1.3,0.22337,0.0002,12.27803]
[1779087371151,36.12,76846.98,1.3,0.22329,0.0002,12.27543]
[1779087376048,36.12,76844.9,1.3,0.22286,0.0002,12.26175]
[1779087381223,36.12,76844.62,1.3,0.2228,0.0002,12.25961]
[1779087386258,36.12,76844.86,1.3,0.22284,0.0002,12.26088]
[1779087391293,36.11,76846.12,1.3,0.223,0.0002,12.26223]
[1779087396328,36.11,76849.07,1.3,0.22359,0.0002,12.28092]
[1779087398064,36.11,76850.24,1.3,0.22382,0.0002,12.28839]
[1779087398341,36.11,76853.19,1.3,0.22441,0.0002,12.30733]
[1779087400433,36.11,76856.78,1.3,0.22514,0.0002,12.33044]
[1779087401368,36.11,76862.65,1.3,0.22633,0.0002,12.36815]
[1779087406397,36.11,76864.71,1.3,0.22673,0.0002,12.3811]
[1779087408680,36.11,76865.28,1.3,0.22685,0.0002,12.38461]
[1779087414394,36.11,76865.52,1.3,0.22688,0.0002,12.38584]
[1779087419489,36.1,76867.45,1.3,0.22725,0.0002,12.39734]
[1779087421018,36.1,76867.45,1.3,0.22725,0.0002,12.39734]
[1779087421119,36.1,76867.41,1.3,0.22723,0.0002,12.39671]
[1779087426584,36.1,76867.32,1.3,0.22718,0.0002,12.39537]
[1779087431294,36.09,76867.21,1.3,0.22714,0.0002,12.39387]
[1779087431363,36.09,76867.21,1.3,0.22712,0.0002,12.39347]
[1779087436690,36.09,76866.78,1.3,0.227,0.0002,12.38966]
[1779087442650,36.08,76867.93,1.3,0.2272,0.0002,12.39581]
[1779087447685,36.08,76864.2,1.3,0.22641,0.0002,12.37098]
[1779087449498,36.07,76863.89,1.3,0.22634,0.0002,12.36885]
[1779087449594,36.07,76863.89,1.3,0.22634,0.0002,12.36885]
[1779087450173,36.07,76863.89,1.3,0.22634,0.0002,12.36885]
[1779087450229,36.07,76863.89,1.3,0.22634,0.0002,12.36885]
[1779087450535,36.07,76863.37,1.3,0.22623,0.0002,12.36525]
[1779087450736,36.07,76863.37,1.3,0.22623,0.0002,12.36525]
[1779087450774,36.07,76863.37,1.3,0.22623,0.0002,12.36525]
[1779087450942,36.07,76863.37,1.3,0.22623,0.0002,12.36525]
[1779087450978,36.07,76863.37,1.3,0.22623,0.0002,12.36525]
[1779087451166,36.07,76873.22,1.3,0.22815,0.0002,12.42182]
[1779087451531,36.07,76873.22,1.3,0.22815,0.0002,12.42182]
[1779087451598,36.07,76873.22,1.3,0.22815,0.0002,12.42182]
[1779087456749,36.07,76876.82,1.3,0.22887,0.0002,12.44439]
[1779087458040,36.07,76876.82,1.3,0.22887,0.0002,12.44439]
[1779087458313,36.07,76876.52,1.3,0.2288,0.0002,12.44227]
[1779087462714,36.07,76877.62,1.3,0.22902,0.0002,12.44899]
[1779087464147,36.07,76877.62,1.3,0.22901,0.0002,12.44889]
[1779087464236,36.07,76880.41,1.3,0.22958,0.0002,12.46652]
[1779087469839,36.06,76879.52,1.3,0.22937,0.0002,12.46023]
[1779087474874,36.06,76877.31,1.3,0.2289,0.0002,12.44542]
[1779087478289,36.06,76877.46,1.3,0.22892,0.0002,12.44615]
[1779087478343,36.06,76877.46,1.3,0.22892,0.0002,12.44615]
[1779087478441,36.06,76872.62,1.3,0.22793,0.0002,12.41504]
[1779087484059,36.06,76869.54,1.3,0.22729,0.0002,12.39487]
[1779087484162,36.06,76869.5,1.3,0.22728,0.0002,12.39455]
[1779087486237,36.05,76860.11,1.3,0.22537,0.0002,12.3341]
[1779087491994,36.05,76857.88,1.3,0.2249,0.0002,12.31902]
[1779087493908,36.05,76856.56,1.3,0.22463,0.0002,12.31041]
[1779087493956,36.05,76856.56,1.3,0.22463,0.0002,12.31041]
[1779087494983,36.05,76856.2,1.3,0.22455,0.0002,12.30798]
[1779087495039,36.05,76856.2,1.3,0.22455,0.0002,12.30798]
[1779087495052,36.05,76856.2,1.3,0.22455,0.0002,12.30798]
[1779087495369,36.05,76854.36,1.3,0.22417,0.0002,12.29602]
[1779087498219,36.05,76854.93,1.3,0.22428,0.0002,12.29953]
[1779087499142,36.05,76855.24,1.3,0.22434,0.0002,12.30145]
[1779087499180,36.05,76855.39,1.3,0.22437,0.0002,12.30233]
[1779087505089,36.05,76857.4,1.3,0.22476,0.0002,12.31473]
[1779087510124,36.04,76858.5,1.3,0.22497,0.0002,12.32132]
[1779087515160,36.04,76859.25,1.3,0.22502,0.0002,12.31914]
[1779087520194,36.04,76860.42,1.3,0.22525,0.0002,12.32617]
[1779087525229,36.04,76858.59,1.3,0.22486,0.0002,12.31393]
[1779087530264,36.03,76859.63,1.3,0.22506,0.0002,12.32016]
[1779087535299,36.03,76858.6,1.3,0.22483,0.0002,12.31306]
[1779087536937,36.03,76858.18,1.3,0.22474,0.0002,12.31028]
[1779087537313,36.03,76857.99,1.3,0.2247,0.0002,12.30899]
[1779087542349,36.03,76859.09,1.3,0.22492,0.0002,12.31583]
[1779087547383,36.03,76859.4,1.3,0.22497,0.0002,12.31761]
[1779087550626,36.03,76859.99,1.3,0.22509,0.0002,12.32132]
[1779087550660,36.03,76859.99,1.3,0.22509,0.0002,12.32132]
[1779087551412,36.03,76859.32,1.3,0.22495,0.0002,12.31698]
[1779087554701,36.03,76856.03,1.3,0.22429,0.0002,12.29572]
[1779087555339,36.03,76856.03,1.3,0.22429,0.0002,12.29572]
[1779087556431,36.03,76854.77,1.3,0.22403,0.0002,12.28758]
[1779087560819,36.03,76848.98,1.3,0.22286,0.0002,12.25018]
[1779087561059,36.03,76848.98,1.3,0.22286,0.0002,12.25018]
[1779087561066,36.03,76848.98,1.3,0.22286,0.0002,12.25018]
[1779087561481,36.03,76846.93,1.3,0.22245,0.0002,12.23694]
[1779087567523,36.03,76844.03,1.3,0.22187,0.0002,12.21804]
[1779087572559,36.03,76844.11,1.3,0.2218,0.0002,12.21203]
[1779087577594,36.03,76844.62,1.3,0.22191,0.0002,12.21538]
[1779087582629,36.03,76842.21,1.3,0.22142,0.0002,12.1998]
[1779087587666,36.03,76839.58,1.3,0.2209,0.0002,12.18283]
[1779087592699,36.03,76839.43,1.3,0.22087,0.0002,12.18196]
[1779087596440,36.03,76841.54,1.3,0.2213,0.0002,12.19566]
[1779087596541,36.03,76843.45,1.3,0.22168,0.0002,12.20804]
[1779087596645,36.03,76843.45,1.3,0.22168,0.0002,12.20804]
[1779087600227,36.03,76848.18,1.3,0.22264,0.0002,12.23883]
[1779087600428,36.03,76848.18,1.3,0.22264,0.0002,12.23883]
[1779087600549,36.03,76849.11,1.3,0.22283,0.0002,12.24492]
[1779087601234,36.03,76849.11,1.3,0.22283,0.0002,12.24492]
[1779087601308,36.03,76849.11,1.3,0.22283,0.0002,12.24492]
[1779087601325,36.03,76849.11,1.3,0.22283,0.0002,12.24492]
[1779087601333,36.03,76859.56,1.3,0.22494,0.0002,12.31244]
[1779087602344,36.03,76859.56,1.3,0.22494,0.0002,12.31244]
[1779087602544,36.03,76874.94,1.3,0.22808,0.0002,12.41156]
[1779087603407,36.03,76874.94,1.3,0.22808,0.0002,12.41156]
[1779087603439,36.03,76883.52,1.3,0.22983,0.00021,12.46648]
[1779087603676,36.03,76883.52,1.3,0.22983,0.00021,12.46648]
[1779087604310,36.03,76883.52,1.3,0.22983,0.00021,12.46648]
[1779087604477,36.03,76883.52,1.3,0.22983,0.00021,12.46648]
[1779087604576,36.03,76886.51,1.3,0.23045,0.00021,12.48569]
[1779087606328,36.03,76886.51,1.3,0.23045,0.00021,12.48569]
[1779087606332,36.03,76879.68,1.3,0.22905,0.0002,12.44204]
[1779087609373,36.03,76877.86,1.3,0.22868,0.0002,12.43043]
[1779087609386,36.03,76877.86,1.3,0.22868,0.0002,12.43043]
[1779087609394,36.03,76877.86,1.3,0.22868,0.0002,12.43043]
[1779087609589,36.03,76875.9,1.3,0.22828,0.0002,12.41798]
[1779087610207,36.03,76875.9,1.3,0.22828,0.0002,12.41798]
[1779087610637,36.03,76875.9,1.3,0.22828,0.0002,12.41798]
[1779087610843,36.03,76878.23,1.3,0.22876,0.0002,12.43297]
[1779087612625,36.03,76889.17,1.3,0.23101,0.00021,12.503]
[1779087612849,36.03,76889.17,1.3,0.23101,0.00021,12.503]
[1779087612913,36.03,76889.17,1.3,0.23101,0.00021,12.503]
[1779087612971,36.03,76897.47,1.3,0.23272,0.00021,12.55583]
[1779087618391,36.03,76901.14,1.3,0.23348,0.00021,12.57924]
[1779087620447,36.03,76901.34,1.3,0.23352,0.00021,12.5805]
[1779087620542,36.03,76901.86,1.3,0.23363,0.00021,12.58377]
[1779087622143,36.03,76902.46,1.3,0.23375,0.00021,12.58754]
[1779087622516,36.03,76902.46,1.3,0.23375,0.00021,12.58754]
[1779087622544,36.03,76902.46,1.3,0.23375,0.00021,12.58754]
[1779087622566,36.03,76902.46,1.3,0.23375,0.00021,12.58754]
[1779087622626,36.03,76902.46,1.3,0.23375,0.00021,12.58754]
[1779087622570,36.03,76902.98,1.3,0.23386,0.00021,12.59084]
[1779087622712,36.03,76902.98,1.3,0.23386,0.00021,12.59084]
[1779087622720,36.03,76902.98,1.3,0.23386,0.00021,12.59084]
[1779087622752,36.03,76902.98,1.3,0.23386,0.00021,12.59084]
[1779087622878,36.03,76902.98,1.3,0.23386,0.00021,12.59084]
[1779087622920,36.03,76902.98,1.3,0.23386,0.00021,12.59084]
[1779087623021,36.03,76909.45,1.3,0.2352,0.00021,12.63186]
[1779087624687,36.03,76909.63,1.3,0.23524,0.00021,12.633]
[1779087625558,36.03,76916.74,1.3,0.23672,0.00021,12.67792]
[1779087627433,36.03,76916.56,1.3,0.23668,0.00021,12.67677]
[1779087627502,36.03,76916.56,1.3,0.23668,0.00021,12.67677]
[1779087628678,36.03,76916.38,1.3,0.23664,0.00021,12.67563]
[1779087629325,36.03,76916.05,1.3,0.23657,0.00021,12.67353]
[1779087633168,36.03,76904.12,1.3,0.23402,0.00021,12.59162]
[1779087636523,36.03,76901.63,1.3,0.2335,0.00021,12.57579]
[1779087636625,36.03,76901.63,1.3,0.2335,0.00021,12.57579]
[1779087636633,36.03,76902.21,1.3,0.23362,0.00021,12.57949]
[1779087637333,36.03,76894.63,1.3,0.23205,0.00021,12.53129]
[1779087638959,36.03,76894.63,1.3,0.23205,0.00021,12.53129]
[1779087639014,36.03,76894.63,1.3,0.23205,0.00021,12.53129]
[1779087641004,36.03,76891.48,1.3,0.2314,0.00021,12.51109]
[1779087641068,36.03,76891.48,1.3,0.2314,0.00021,12.51109]
[1779087645117,36.03,76889.62,1.3,0.23101,0.00021,12.49897]
[1779087645150,36.03,76889.62,1.3,0.23101,0.00021,12.49897]
[1779087645282,36.03,76889.62,1.3,0.23101,0.00021,12.49897]
[1779087651124,36.03,76893.43,1.3,0.23177,0.00021,12.52267]
[1779087655138,36.03,76894.97,1.3,0.23208,0.00021,12.53217]
[1779087655146,36.03,76894.97,1.3,0.23208,0.00021,12.53217]
[1779087655209,36.03,76894.97,1.3,0.23208,0.00021,12.53217]
[1779087655423,36.03,76901.04,1.3,0.23333,0.00021,12.57065]
[1779087657313,36.02,76901.04,1.3,0.23333,0.00021,12.57055]
[1779087657360,36.02,76901.04,1.3,0.23333,0.00021,12.57055]
[1779087657413,36.02,76908.88,1.3,0.23495,0.00021,12.62011]
[1779087662273,36.02,76916.39,1.3,0.23651,0.00021,12.66758]
[1779087664455,36.02,76916.39,1.3,0.23651,0.00021,12.66759]
[1779087664492,36.02,76916.39,1.3,0.23651,0.00021,12.66759]
[1779087665235,36.02,76917.16,1.3,0.23667,0.00021,12.67243]
[1779087665288,36.02,76917.16,1.3,0.23667,0.00021,12.67243]
[1779087670978,36.02,76917.75,1.3,0.23679,0.00021,12.67606]
[1779087675291,36.02,76916.18,1.3,0.23647,0.00021,12.66615]
[1779087675349,36.02,76916.18,1.3,0.23647,0.00021,12.66615]
[1779087675960,36.02,76916.08,1.3,0.23645,0.00021,12.66552]
[1779087676043,36.02,76916.08,1.3,0.23645,0.00021,12.66553]
[1779087679778,36.02,76915.45,1.3,0.23632,0.00021,12.6616]
[1779087679788,36.02,76915.45,1.3,0.23632,0.00021,12.6616]
[1779087680333,36.02,76913.79,1.3,0.23597,0.00021,12.65113]
[1779087685364,36.02,76908.5,1.3,0.23486,0.00021,12.6173]
[1779087690348,36.02,76905.5,1.3,0.23423,0.00021,12.598]
[1779087694461,36.02,76904.12,1.3,0.23385,0.00021,12.58251]
[1779087694493,36.02,76904.15,1.3,0.23386,0.00021,12.58263]
[1779087700470,36.02,76903.08,1.3,0.23362,0.00021,12.5754]
[1779087704398,36.02,76903.04,1.3,0.2336,0.00021,12.57491]
[1779087704448,36.02,76903.04,1.3,0.2336,0.00021,12.57491]
[1779087710542,36.01,76907.6,1.3,0.23454,0.00021,12.60366]
[1779087714974,36.01,76905.84,1.3,0.23418,0.00021,12.59256]
[1779087714982,36.01,76905.84,1.3,0.23418,0.00021,12.59256]
[1779087715035,36.01,76905.84,1.3,0.23418,0.00021,12.59256]
[1779087715577,36.01,76905.51,1.3,0.23411,0.00021,12.59049]
[1779087719651,36.02,76905.41,1.3,0.2341,0.00021,12.58995]
[1779087719930,36.01,76901.8,1.3,0.23335,0.00021,12.567]
[1779087720615,36.01,76901.8,1.3,0.23335,0.00021,12.56697]
[1779087721064,36.01,76901.8,1.3,0.23335,0.00021,12.56697]
[1779087721069,36.01,76901.8,1.3,0.23335,0.00021,12.56697]
[1779087721149,36.01,76901.8,1.3,0.23335,0.00021,12.56697]
[1779087721620,36.01,76900.63,1.3,0.2331,0.00021,12.55953]
[1779087723176,36.01,76899.78,1.3,0.23293,0.00021,12.55413]
[1779087723192,36.01,76899.78,1.3,0.23293,0.00021,12.55413]
[1779087723304,36.01,76899.78,1.3,0.23293,0.00021,12.55413]
[1779087723634,36.01,76899.04,1.3,0.23277,0.00021,12.54943]
[1779087725647,36.01,76905.39,1.3,0.23409,0.00021,12.58975]
[1779087730684,36.01,76905.42,1.3,0.23409,0.00021,12.58973]
[1779087735714,36.01,76905.03,1.3,0.234,0.00021,12.58714]
[1779087737746,36.01,76904.87,1.3,0.23397,0.00021,12.58607]
[1779087737749,36.01,76907.37,1.3,0.23449,0.00021,12.60189]
[1779087741850,36.01,76907.32,1.3,0.23447,0.00021,12.60137]
[1779087742766,36.01,76907.32,1.3,0.23447,0.00021,12.60133]
[1779087743922,36.01,76908.07,1.3,0.23462,0.00021,12.60603]
[1779087744782,36.01,76908.66,1.3,0.23474,0.00021,12.60972]
[1779087746011,36.01,76908.62,1.3,0.23473,0.00021,12.60941]
[1779087746794,36.01,76908.92,1.3,0.23479,0.00021,12.61126]
[1779087752218,36.01,76908.7,1.3,0.23474,0.00021,12.60967]
[1779087752276,36.01,76909.35,1.3,0.2348,0.00021,12.60722]
[1779087752896,36.01,76909.35,1.3,0.2348,0.00021,12.60722]
[1779087752985,36.01,76910.41,1.3,0.23502,0.00021,12.61393]
[1779087754608,36.01,76910.41,1.3,0.23502,0.00021,12.61393]
[1779087755234,36.01,76910.02,1.3,0.23493,0.00021,12.61137]
[1779087760724,36.01,76915.19,1.3,0.23601,0.00021,12.64413]
[1779087765339,36.01,76914.58,1.3,0.23589,0.00021,12.64031]
[1779087770967,36.01,76918.15,1.3,0.23662,0.00021,12.66263]
[1779087774996,36.01,76923.46,1.3,0.23773,0.00021,12.69596]
[1779087780812,36.01,76924.62,1.3,0.23797,0.00021,12.70315]
[1779087783075,36.01,76924.12,1.3,0.23786,0.00021,12.69988]
[1779087783137,36.01,76920.15,1.3,0.23703,0.00021,12.67485]
[1779087786396,36.01,76915.51,1.3,0.23606,0.00021,12.64557]
[1779087786455,36.01,76915.4,1.3,0.23604,0.00021,12.6449]
[1779087791565,36.01,76914.24,1.3,0.2358,0.00021,12.63769]
[1779087796863,36.01,76916.81,1.3,0.23634,0.00021,12.65402]
[1779087797153,36.01,76916.81,1.3,0.23634,0.00021,12.65402]
[1779087802188,36.01,76919.3,1.3,0.23685,0.00021,12.66966]
[1779087807224,36.01,76919.81,1.3,0.23696,0.00021,12.67277]
[1779087812258,36.0,76921.45,1.3,0.23722,0.00021,12.6765]
[1779087817293,36.0,76922.79,1.3,0.2375,0.00021,12.68483]
[1779087822328,36.0,76925.58,1.3,0.23808,0.00021,12.70227]
[1779087827757,36.0,76926.93,1.3,0.23836,0.00021,12.71065]
[1779087828814,36.0,76927.41,1.3,0.23845,0.00021,12.71363]
[1779087828825,36.0,76927.41,1.3,0.23845,0.00021,12.71363]
[1779087828825,36.0,76927.34,1.3,0.23844,0.00021,12.71316]
[1779087828902,36.0,76927.34,1.3,0.23844,0.00021,12.71316]
[1779087828944,36.0,76927.34,1.3,0.23844,0.00021,12.71316]
[1779087829378,36.0,76927.34,1.3,0.23844,0.00021,12.71313]
[1779087834412,36.0,76925.95,1.3,0.23814,0.00021,12.70425]
[1779087836006,36.0,76925.95,1.3,0.23814,0.00021,12.70425]
[1779087836731,36.0,76925.88,1.3,0.23813,0.00021,12.70377]
[1779087839331,36.0,76922.54,1.3,0.23742,0.00021,12.68263]
[1779087841331,36.0,76920.4,1.3,0.23697,0.00021,12.66895]
[1779087841587,36.0,76918.88,1.3,0.23665,0.00021,12.65927]
[1779087844089,36.0,76918.12,1.3,0.23648,0.00021,12.65429]
[1779087844577,36.0,76918.12,1.3,0.23648,0.00021,12.65429]
[1779087844786,36.0,76915.4,1.3,0.23591,0.00021,12.63703]
[1779087845475,36.0,76915.4,1.3,0.23591,0.00021,12.63703]
[1779087845583,36.0,76900.05,1.3,0.23272,0.00021,12.53962]
[1779087847300,36.0,76900.18,1.3,0.23275,0.00021,12.54036]
[1779087847614,36.0,76893.95,1.3,0.23146,0.00021,12.50078]
[1779087852196,36.0,76894.83,1.3,0.23165,0.00021,12.50653]
[1779087852261,36.0,76894.83,1.3,0.23165,0.00021,12.50653]
[1779087854857,36.0,76889.29,1.3,0.23051,0.00021,12.47136]
[1779087860599,36.0,76893.01,1.3,0.23128,0.00021,12.49509]
[1779087863903,36.0,76894.4,1.3,0.23156,0.00021,12.50395]
[1779087863971,36.0,76894.76,1.3,0.23164,0.00021,12.50625]
[1779087867224,36.0,76895.44,1.3,0.23178,0.00021,12.51059]
[1779087872683,36.0,76898.96,1.3,0.23243,0.00021,12.52655]
[1779087877853,36.0,76902.04,1.3,0.23307,0.00021,12.54616]
[1779087877941,36.0,76902.38,1.3,0.23314,0.00021,12.54832]
[1779087878991,36.0,76902.38,1.3,0.23314,0.00021,12.54832]
[1779087879733,36.0,76908.83,1.3,0.23448,0.00021,12.58935]
[1779087881746,36.0,76915.24,1.3,0.23583,0.00021,12.63022]
[1779087885315,36.0,76913.24,1.3,0.23542,0.00021,12.61791]
[1779087886887,36.0,76911.3,1.3,0.23502,0.00021,12.60575]
[1779087891736,36.01,76904.89,1.3,0.2337,0.00021,12.56548]
[1779087892388,36.01,76904.13,1.3,0.23355,0.00021,12.56074]
[1779087893048,36.01,76902.45,1.3,0.2332,0.00021,12.55016]
[1779087893933,36.01,76900.57,1.3,0.23281,0.00021,12.53819]
[1779087895077,36.01,76902.7,1.3,0.23325,0.00021,12.55171]
[1779087895844,36.01,76902.7,1.3,0.23325,0.00021,12.55169]
[1779087900880,36.01,76898.43,1.3,0.23236,0.00021,12.52439]
[1779087905915,36.0,76898.44,1.3,0.23236,0.00021,12.52431]
[1779087910950,36.0,76897.52,1.3,0.23216,0.00021,12.51827]
[1779087915986,36.0,76895.96,1.3,0.23183,0.00021,12.50814]
[1779087922028,36.0,76899.92,1.3,0.23264,0.00021,12.53299]
[1779087927063,36.0,76896.3,1.3,0.23188,0.00021,12.50954]
[1779087930607,36.0,76896.19,1.3,0.23185,0.00021,12.50872]
[1779087936128,36.0,76895.74,1.3,0.23168,0.00021,12.4992]
[1779087941163,36.0,76895.4,1.3,0.23161,0.00021,12.49706]
[1779087944067,36.0,76895.5,1.3,0.23163,0.00021,12.49772]
[1779087946043,36.0,76887.22,1.3,0.22992,0.00021,12.44486]
[1779087949027,36.0,76888.59,1.3,0.2302,0.00021,12.45358]
[1779087949954,36.0,76890.75,1.3,0.23065,0.00021,12.46737]
[1779087952174,36.0,76890.37,1.3,0.23057,0.00021,12.46488]
[1779087952200,36.0,76890.37,1.3,0.23057,0.00021,12.46488]
[1779087952225,36.0,76890.37,1.3,0.23057,0.00021,12.46488]
[1779087952411,36.0,76890.02,1.3,0.23049,0.00021,12.46261]
[1779087954253,36.0,76883.56,1.3,0.22916,0.00021,12.4212]
[1779087955242,36.0,76883.56,1.3,0.22916,0.00021,12.4212]
[1779087955563,36.0,76882.71,1.3,0.22899,0.00021,12.41575]
[1779087956175,36.0,76882.71,1.3,0.22899,0.00021,12.41575]
[1779087956382,36.0,76882.71,1.3,0.22899,0.00021,12.41575]
[1779087956993,36.0,76882.71,1.3,0.22899,0.00021,12.41575]
[1779087957023,36.0,76883.47,1.3,0.22914,0.00021,12.42062]
[1779087962309,36.0,76882.93,1.3,0.22903,0.00021,12.41722]
[1779087963139,36.0,76882.93,1.3,0.22903,0.00021,12.41722]
[1779087964593,36.0,76886.88,1.3,0.22985,0.00021,12.44259]
[1779087966671,36.0,76886.94,1.3,0.22987,0.00021,12.4431]
[1779087966712,36.0,76887.21,1.3,0.22992,0.00021,12.44489]
[1779087968733,36.0,76887.21,1.3,0.22993,0.00021,12.44495]
[1779087968831,36.0,76888.09,1.3,0.23011,0.00021,12.45065]
[1779087975707,36.0,76888.06,1.3,0.23012,0.00021,12.45094]
[1779087982273,36.0,76885.2,1.3,0.22954,0.00021,12.43304]
[1779087985272,36.0,76883.44,1.3,0.22919,0.00021,12.42203]
[1779087985778,36.01,76881.63,1.3,0.22882,0.00021,12.41061]
[1779087991515,36.01,76883.21,1.3,0.22909,0.00021,12.41476]
[1779087995249,36.01,76887.12,1.3,0.2299,0.00021,12.44006]
[1779087995255,36.01,76887.12,1.3,0.2299,0.00021,12.44006]
[1779087995607,36.01,76894.04,1.3,0.23133,0.00021,12.48433]
[1779087999628,36.01,76897.81,1.3,0.23211,0.00021,12.50851]
[1779087999674,36.01,76897.89,1.3,0.23213,0.00021,12.50904]
[1779088005918,36.01,76890.01,1.3,0.23051,0.00021,12.45887]
[1779088007627,36.01,76883.71,1.3,0.22921,0.00021,12.41862]
[1779088008185,36.01,76883.71,1.3,0.22921,0.00021,12.41862]
[1779088008634,36.01,76882.75,1.3,0.22902,0.00021,12.41251]
[1779088009953,36.01,76890.15,1.3,0.23054,0.00021,12.45994]
[1779088014971,36.01,76897.72,1.3,0.23212,0.00021,12.50853]
[1779088017678,36.01,76900.31,1.3,0.23265,0.00021,12.52509]
[1779088018074,36.01,76900.69,1.3,0.23273,0.00021,12.52753]
[1779088022730,36.02,76900.69,1.3,0.23274,0.00021,12.52759]
[1779088022968,36.02,76900.69,1.3,0.23274,0.00021,12.52759]
[1779088023069,36.02,76900.69,1.3,0.23274,0.00021,12.52761]
[1779088024337,36.02,76900.69,1.3,0.23274,0.00021,12.52763]
[1779088025313,36.02,76900.67,1.3,0.23273,0.00021,12.52751]
[1779088025392,36.02,76900.67,1.3,0.23273,0.00021,12.52751]
[1779088026870,36.02,76897.92,1.3,0.23216,0.00021,12.50997]
[1779088026900,36.02,76897.9,1.3,0.23216,0.00021,12.50983]
[1779088032545,36.01,76898.98,1.3,0.23238,0.00021,12.51661]
[1779088032802,36.01,76899.35,1.3,0.23245,0.00021,12.51895]
[1779088034604,36.01,76899.3,1.3,0.23244,0.00021,12.51861]
[1779088034762,36.01,76899.3,1.3,0.23244,0.00021,12.51861]
[1779088034906,36.01,76899.3,1.3,0.23244,0.00021,12.51861]
[1779088034941,36.01,76899.46,1.3,0.23248,0.00021,12.51962]
[1779088035135,36.01,76899.46,1.3,0.23248,0.00021,12.51962]
[1779088035162,36.01,76899.46,1.3,0.23248,0.00021,12.51962]
[1779088035377,36.01,76899.46,1.3,0.23248,0.00021,12.51962]
[1779088035388,36.01,76899.46,1.3,0.23248,0.00021,12.51962]
[1779088035823,36.01,76899.46,1.3,0.23248,0.00021,12.51961]
[1779088037735,36.01,76899.67,1.3,0.23252,0.00021,12.52094]
[1779088037783,36.01,76899.67,1.3,0.23252,0.00021,12.52094]
[1779088037837,36.01,76900.48,1.3,0.23269,0.00021,12.52609]
[1779088040537,36.01,76900.84,1.3,0.23276,0.00021,12.52836]
[1779088046098,36.01,76900.54,1.3,0.2327,0.00021,12.52644]
[1779088047042,36.01,76899.54,1.3,0.23249,0.00021,12.52008]
[1779088047175,36.01,76899.54,1.3,0.23249,0.00021,12.52009]
[1779088047908,36.01,76892.61,1.3,0.23106,0.00021,12.47597]
[1779088049921,36.02,76884.52,1.3,0.2294,0.00021,12.42444]
[1779088050334,36.02,76884.52,1.3,0.2294,0.00021,12.42444]
[1779088055559,36.02,76881.94,1.3,0.22881,0.00021,12.40195]
[1779088055963,36.02,76880.71,1.3,0.22856,0.00021,12.39418]
[1779088057012,36.02,76880.71,1.3,0.22856,0.00021,12.39418]
[1779088063012,36.02,76875.63,1.3,0.22756,0.0002,12.36279]
[1779088065305,36.03,76874.98,1.3,0.22744,0.0002,12.35899]
[1779088065306,36.03,76874.04,1.3,0.22725,0.0002,12.35315]
[1779088070180,36.03,76873.29,1.3,0.22712,0.0002,12.34889]
[1779088070615,36.03,76873.29,1.3,0.22712,0.0002,12.34889]
[1779088070781,36.03,76873.29,1.3,0.22712,0.0002,12.34889]
[1779088073363,36.03,76875.24,1.3,0.22754,0.0002,12.36213]
[1779088073419,36.03,76875.24,1.3,0.22754,0.0002,12.36213]
[1779088079124,36.04,76870.14,1.3,0.22653,0.0002,12.33026]
[1779088084160,36.04,76871.31,1.3,0.22678,0.0002,12.3383]
[1779088089197,36.04,76870.45,1.3,0.22662,0.0002,12.33322]
[1779088094234,36.05,76869.63,1.3,0.22647,0.0002,12.32839]
[1779088099546,36.05,76869.09,1.3,0.22637,0.0002,12.32525]
[1779088105309,36.05,76874.06,1.3,0.2274,0.0002,12.35755]
[1779088110344,36.05,76869.59,1.3,0.22649,0.0002,12.32907]
[1779088116821,36.05,76869.61,1.3,0.22643,0.0002,12.32291]
[1779088125597,36.05,76868.67,1.3,0.22625,0.0002,12.3173]
[1779088125684,36.05,76868.67,1.3,0.22625,0.0002,12.3173]
[1779088125785,36.06,76868.67,1.3,0.22626,0.0002,12.31768]
[1779088128471,36.06,76873.99,1.3,0.22735,0.0002,12.35196]
[1779088132499,36.06,76879.75,1.3,0.22853,0.0002,12.38903]
[1779088135317,36.06,76881.43,1.3,0.22888,0.00021,12.39985]
[1779088135402,36.06,76881.43,1.3,0.22888,0.00021,12.39985]
[1779088135521,36.06,76882.46,1.3,0.22909,0.00021,12.40647]
[1779088140316,36.06,76885.04,1.3,0.22963,0.00021,12.42312]
[1779088145592,36.06,76882.1,1.3,0.22904,0.00021,12.40463]
[1779088146380,36.06,76882.1,1.3,0.22904,0.00021,12.40463]
[1779088146645,36.06,76880.09,1.3,0.22863,0.0002,12.39186]
[1779088151754,36.06,76879.2,1.3,0.22846,0.0002,12.38653]
[1779088156981,36.06,76875.33,1.3,0.22768,0.0002,12.36229]
[1779088161780,36.07,76871.47,1.3,0.22691,0.0002,12.33791]
[1779088166130,36.07,76864.89,1.3,0.22558,0.0002,12.29611]
[1779088171191,36.07,76862.27,1.3,0.225,0.0002,12.27368]
[1779088177122,36.08,76862.87,1.3,0.22516,0.0002,12.27855]
[1779088182849,36.08,76863.16,1.3,0.22525,0.0002,12.28146]
[1779088187886,36.09,76863.84,1.3,0.22542,0.0002,12.28672]
[1779088192920,36.09,76862.89,1.3,0.22525,0.0002,12.28155]
[1779088195539,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088195619,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088195658,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088195682,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088195734,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088195752,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088195894,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088196027,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088196135,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088196164,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088196225,36.1,76862.87,1.3,0.22526,0.0002,12.28181]
[1779088196265,36.1,76875.76,1.3,0.22789,0.0002,12.36473]
[1779088197264,36.1,76883.68,1.3,0.22952,0.00021,12.41555]
[1779088199889,36.1,76884.53,1.3,0.2297,0.00021,12.42111]
[1779088199949,36.1,76884.53,1.3,0.2297,0.00021,12.42111]
[1779088200016,36.1,76887.26,1.3,0.23027,0.00021,12.43857]
[1779088200575,36.1,76887.26,1.3,0.23027,0.00021,12.43857]
[1779088200583,36.1,76887.26,1.3,0.23027,0.00021,12.43857]
[1779088200588,36.1,76887.26,1.3,0.23027,0.00021,12.43857]
[1779088201073,36.1,76887.26,1.3,0.23027,0.00021,12.43857]
[1779088201278,36.1,76887.26,1.3,0.23027,0.00021,12.43857]
[1779088201282,36.1,76882.12,1.3,0.22921,0.00021,12.40583]
[1779088201330,36.1,76882.12,1.3,0.22921,0.00021,12.40583]
[1779088201404,36.1,76882.12,1.3,0.22921,0.00021,12.40583]
[1779088201983,36.1,76882.12,1.3,0.22921,0.00021,12.40586]
[1779088202690,36.1,76882.12,1.3,0.22921,0.00021,12.40586]
[1779088202733,36.1,76882.12,1.3,0.22921,0.00021,12.40586]
[1779088203185,36.1,76873.65,1.3,0.22748,0.0002,12.35176]
[1779088203697,36.1,76873.65,1.3,0.22748,0.0002,12.35176]
[1779088204952,36.1,76874.0,1.3,0.22756,0.0002,12.35426]
[1779088204961,36.1,76874.0,1.3,0.22756,0.0002,12.35426]
[1779088205053,36.1,76862.42,1.3,0.2252,0.0002,12.27992]
[1779088205318,36.1,76862.42,1.3,0.2252,0.0002,12.27992]
[1779088206186,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088206311,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088206383,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088206568,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088206642,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088207074,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088207226,36.1,76859.82,1.3,0.22468,0.0002,12.2634]
[1779088207086,36.1,76875.63,1.3,0.22791,0.0002,12.36527]
[1779088208032,36.1,76875.63,1.3,0.22791,0.0002,12.36527]
[1779088209039,36.1,76882.66,1.3,0.22936,0.00021,12.41042]
[1779088210391,36.11,76882.95,1.3,0.22942,0.00021,12.41235]
[1779088211141,36.11,76882.95,1.3,0.22942,0.00021,12.41235]
[1779088211160,36.11,76882.95,1.3,0.22942,0.00021,12.41235]
[1779088211259,36.11,76883.1,1.3,0.22946,0.00021,12.4134]
[1779088212302,36.11,76883.1,1.3,0.22946,0.00021,12.4134]
[1779088212352,36.11,76883.1,1.3,0.22946,0.00021,12.4135]
[1779088213069,36.11,76877.02,1.3,0.22821,0.0002,12.37465]
[1779088218107,36.11,76875.76,1.3,0.22798,0.0002,12.36732]
[1779088223139,36.11,76878.11,1.3,0.22848,0.0002,12.38303]
[1779088228263,36.12,76878.21,1.3,0.22852,0.0002,12.38417]
[1779088228325,36.12,76877.54,1.3,0.22839,0.0002,12.38]
[1779088231878,36.13,76874.75,1.3,0.22782,0.0002,12.35823]
[1779088232242,36.14,76868.72,1.3,0.22663,0.0002,12.32086]
[1779088233775,36.14,76863.82,1.3,0.22568,0.0002,12.29083]
[1779088234236,36.15,76864.42,1.3,0.22586,0.0002,12.29629]
[1779088238944,36.19,76864.64,1.3,0.22614,0.0002,12.30511]
[1779088239258,36.2,76864.86,1.3,0.22624,0.0002,12.3083]
[1779088241272,36.21,76857.42,1.3,0.22479,0.0002,12.2623]
[1779088242236,36.21,76857.42,1.3,0.22479,0.0002,12.2623]
[1779088243350,36.21,76851.34,1.3,0.22357,0.0002,12.2234]
[1779088243967,36.21,76851.34,1.3,0.22357,0.0002,12.2234]
[1779088244000,36.21,76851.34,1.3,0.22357,0.0002,12.2234]
[1779088244166,36.21,76851.34,1.3,0.22357,0.0002,12.2234]
[1779088249327,36.21,76847.67,1.3,0.22286,0.0002,12.20061]
[1779088250108,36.21,76847.67,1.3,0.22286,0.0002,12.20061]
[1779088250225,36.21,76847.67,1.3,0.22286,0.0002,12.20061]
[1779088255232,36.21,76847.13,1.3,0.22275,0.0002,12.19735]
[1779088255718,36.21,76846.52,1.3,0.22263,0.0002,12.19352]
[1779088256338,36.21,76842.44,1.3,0.22182,0.0002,12.16731]
[1779088257343,36.21,76836.0,1.3,0.22053,0.0002,12.12572]
[1779088258982,36.21,76835.84,1.3,0.2205,0.0002,12.12476]
[1779088259346,36.22,76834.43,1.3,0.22025,0.0002,12.11681]
[1779088260628,36.22,76834.41,1.3,0.22025,0.0002,12.1168]
[1779088260654,36.22,76834.41,1.3,0.22025,0.0002,12.1168]
[1779088260665,36.22,76834.41,1.3,0.22025,0.0002,12.1168]
[1779088260670,36.22,76834.41,1.3,0.22025,0.0002,12.1168]
[1779088260709,36.22,76834.41,1.3,0.22025,0.0002,12.1168]
[1779088261315,36.22,76828.56,1.3,0.21909,0.0002,12.07918]
[1779088262337,36.22,76815.53,1.3,0.2165,0.0002,11.9945]
[1779088263328,36.22,76806.11,1.3,0.21464,0.0002,11.93312]
[1779088266257,36.22,76800.16,1.3,0.21347,0.0002,11.89454]
[1779088266745,36.22,76800.16,1.3,0.21347,0.0002,11.89454]
[1779088267319,36.22,76801.88,1.3,0.21381,0.0002,11.90578]
[1779088268978,36.22,76801.23,1.3,0.21369,0.0002,11.90165]
[1779088268998,36.22,76801.23,1.3,0.21369,0.0002,11.90165]
[1779088269099,36.22,76799.87,1.3,0.21342,0.0002,11.89287]
[1779088270958,36.22,76799.87,1.3,0.21342,0.0002,11.89287]
[1779088271211,36.22,76799.87,1.3,0.21342,0.0002,11.89287]
[1779088271338,36.22,76799.87,1.3,0.21342,0.0002,11.89287]
[1779088271278,36.23,76801.3,1.3,0.21372,0.0002,11.90256]
[1779088272045,36.23,76809.01,1.3,0.21524,0.0002,11.9531]
[1779088274502,36.23,76817.52,1.3,0.21693,0.0002,12.00866]
[1779088277944,36.23,76819.25,1.3,0.21728,0.0002,12.02013]
[1779088278049,36.23,76819.25,1.3,0.21728,0.0002,12.02013]
[1779088278268,36.23,76819.2,1.3,0.21728,0.0002,12.01999]
[1779088281148,36.23,76819.62,1.3,0.21737,0.0002,12.0229]
[1779088281246,36.23,76819.62,1.3,0.21737,0.0002,12.0229]
[1779088281312,36.23,76819.48,1.3,0.21734,0.0002,12.02208]
[1779088283201,36.23,76819.48,1.3,0.21734,0.0002,12.02208]
[1779088288600,36.23,76820.96,1.3,0.21765,0.0002,12.03227]
[1779088289990,36.23,76820.96,1.3,0.21765,0.0002,12.03227]
[1779088291441,36.23,76821.07,1.3,0.21768,0.0002,12.03303]
[1779088296657,36.24,76825.11,1.3,0.21843,0.0002,12.0535]
[1779088299653,36.24,76825.65,1.3,0.21853,0.0002,12.05701]
[1779088305374,36.24,76825.79,1.3,0.21856,0.0002,12.05789]
[1779088308283,36.24,76825.77,1.3,0.21856,0.0002,12.05776]
[1779088308404,36.24,76825.77,1.3,0.21856,0.0002,12.05776]
[1779088308353,36.24,76825.77,1.3,0.21856,0.0002,12.05777]
[1779088308455,36.24,76825.77,1.3,0.21856,0.0002,12.05777]
[1779088314670,36.24,76825.47,1.3,0.2185,0.0002,12.05586]
[1779088318565,36.24,76824.33,1.3,0.21827,0.0002,12.04854]
[1779088318819,36.24,76824.33,1.3,0.21827,0.0002,12.04856]
[1779088323854,36.24,76824.96,1.3,0.2184,0.0002,12.05278]
[1779088329303,36.24,76827.14,1.3,0.21884,0.0002,12.06701]
[1779088329352,36.24,76827.14,1.3,0.21884,0.0002,12.06701]
[1779088329452,36.24,76827.12,1.3,0.21884,0.0002,12.06691]
[1779088331328,36.24,76827.04,1.3,0.21882,0.0002,12.0664]
[1779088331414,36.24,76830.63,1.3,0.21954,0.0002,12.08966]
[1779088334737,36.24,76833.63,1.3,0.22015,0.0002,12.1093]
[1779088335595,36.24,76833.63,1.3,0.22015,0.0002,12.1094]
[1779088335617,36.24,76833.63,1.3,0.22015,0.0002,12.1094]
[1779088335717,36.24,76834.37,1.3,0.2203,0.0002,12.11428]
[1779088340982,36.24,76835.98,1.3,0.22064,0.0002,12.12517]
[1779088346016,36.25,76838.45,1.3,0.22114,0.0002,12.14152]
[1779088351051,36.25,76839.84,1.3,0.22136,0.0002,12.14428]
[1779088352189,36.25,76839.84,1.3,0.22136,0.0002,12.14428]
[1779088352275,36.25,76839.84,1.3,0.22136,0.0002,12.14428]
[1779088352288,36.25,76833.54,1.3,0.2201,0.0002,12.10366]
[1779088355091,36.25,76833.21,1.3,0.22003,0.0002,12.10157]
[1779088355114,36.25,76833.21,1.3,0.22003,0.0002,12.10157]
[1779088355182,36.25,76840.72,1.3,0.22153,0.0002,12.15003]
[1779088361133,36.25,76842.84,1.3,0.22197,0.0002,12.16395]
[1779088363946,36.25,76842.89,1.3,0.22198,0.0002,12.1643]
[1779088365163,36.25,76836.73,1.3,0.22075,0.0002,12.12466]
[1779088366242,36.25,76836.73,1.3,0.22075,0.0002,12.12466]
[1779088366342,36.25,76827.91,1.3,0.21899,0.0002,12.06769]
[1779088371490,36.25,76830.39,1.3,0.2195,0.0002,12.08424]
[1779088372554,36.25,76834.5,1.3,0.22032,0.0002,12.11102]
[1779088372594,36.25,76834.5,1.3,0.22032,0.0002,12.11102]
[1779088372786,36.25,76834.5,1.3,0.22032,0.0002,12.11102]
[1779088373226,36.25,76836.9,1.3,0.22081,0.0002,12.12657]
[1779088374234,36.25,76843.77,1.3,0.22219,0.0002,12.1709]
[1779088375573,36.25,76845.93,1.3,0.22262,0.0002,12.1848]
[1779088376413,36.25,76846.9,1.3,0.22281,0.0002,12.19101]
[1779088377871,36.25,76848.85,1.3,0.22321,0.0002,12.20351]
[1779088377883,36.25,76848.85,1.3,0.22321,0.0002,12.20351]
[1779088378467,36.25,76848.36,1.3,0.22311,0.0002,12.20033]
[1779088379189,36.25,76848.36,1.3,0.22311,0.0002,12.20033]
[1779088379228,36.25,76848.36,1.3,0.22311,0.0002,12.20033]
[1779088379281,36.25,76848.71,1.3,0.22318,0.0002,12.20253]
[1779088384303,36.25,76845.04,1.3,0.22243,0.0002,12.17875]
[1779088386425,36.25,76844.41,1.3,0.2223,0.0002,12.17468]
[1779088388332,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088388837,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088388873,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088388907,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088389169,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088389301,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088389339,36.25,76838.85,1.3,0.22119,0.0002,12.13883]
[1779088392241,36.25,76848.48,1.3,0.22313,0.0002,12.20094]
[1779088393175,36.25,76850.71,1.3,0.22357,0.0002,12.21525]
[1779088393366,36.25,76850.71,1.3,0.22357,0.0002,12.21521]
[1779088395332,36.25,76852.14,1.3,0.22386,0.0002,12.22435]
[1779088395460,36.25,76852.51,1.3,0.22393,0.0002,12.22667]
[1779088398702,36.25,76854.59,1.3,0.22435,0.0002,12.23985]
[1779088398774,36.25,76854.59,1.3,0.22435,0.0002,12.23985]
[1779088399156,36.25,76854.59,1.3,0.22435,0.0002,12.23985]
[1779088399161,36.25,76854.59,1.3,0.22435,0.0002,12.23985]
[1779088399258,36.25,76854.59,1.3,0.22435,0.0002,12.23985]
[1779088399408,36.25,76855.8,1.3,0.22459,0.0002,12.24754]
[1779088400520,36.25,76868.6,1.3,0.22718,0.0002,12.32937]
[1779088400964,36.25,76868.6,1.3,0.22718,0.0002,12.32937]
[1779088401424,36.25,76868.46,1.3,0.22715,0.0002,12.32845]
[1779088404179,36.25,76873.71,1.3,0.22822,0.0002,12.36174]
[1779088404201,36.25,76873.71,1.3,0.22822,0.0002,12.36174]
[1779088404213,36.25,76873.71,1.3,0.22822,0.0002,12.36174]
[1779088404443,36.25,76873.51,1.3,0.22817,0.0002,12.36035]
[1779088408750,36.25,76878.39,1.3,0.22916,0.0002,12.39125]
[1779088408763,36.25,76878.39,1.3,0.22916,0.0002,12.39125]
[1779088408795,36.25,76878.39,1.3,0.22916,0.0002,12.39125]
[1779088409478,36.25,76877.99,1.3,0.22908,0.0002,12.38868]
[1779088412232,36.25,76876.86,1.3,0.22877,0.0002,12.37492]
[1779088412842,36.25,76875.58,1.3,0.22851,0.0002,12.36675]
[1779088413505,36.25,76874.35,1.3,0.22826,0.0002,12.35891]
[1779088418541,36.25,76871.97,1.3,0.22777,0.0002,12.34377]
[1779088419766,36.25,76871.44,1.3,0.22766,0.0002,12.3404]
[1779088420555,36.25,76871.34,1.3,0.22764,0.0002,12.33979]
[1779088425590,36.25,76873.35,1.3,0.22805,0.0002,12.35232]
[1779088427444,36.25,76873.35,1.3,0.22805,0.0002,12.35232]
[1779088432642,36.25,76873.46,1.3,0.22807,0.0002,12.35304]
[1779088437678,36.25,76869.68,1.3,0.2273,0.0002,12.32895]
[1779088443938,36.25,76868.4,1.3,0.22704,0.0002,12.32092]
[1779088444890,36.25,76861.76,1.3,0.2257,0.0002,12.27857]
[1779088445941,36.25,76855.02,1.3,0.22433,0.0002,12.23534]
[1779088451082,36.25,76857.17,1.3,0.22477,0.0002,12.24933]
[1779088451911,36.25,76852.66,1.3,0.22386,0.0002,12.22044]
[1779088451972,36.25,76852.66,1.3,0.22386,0.0002,12.22044]
[1779088454068,36.25,76850.73,1.3,0.22347,0.0002,12.20791]
[1779088454163,36.25,76850.73,1.3,0.22347,0.0002,12.20791]
[1779088455349,36.25,76850.27,1.3,0.22338,0.0002,12.20493]
[1779088455425,36.25,76857.9,1.3,0.22492,0.0002,12.2539]
[1779088457284,36.25,76869.11,1.3,0.22719,0.0002,12.3256]
[1779088462855,36.25,76869.62,1.3,0.22729,0.0002,12.32863]
[1779088467890,36.25,76870.79,1.3,0.22753,0.0002,12.33626]
[1779088472802,36.25,76870.11,1.3,0.22732,0.0002,12.32548]
[1779088473017,36.25,76870.11,1.3,0.22732,0.0002,12.32548]
[1779088473165,36.25,76870.11,1.3,0.22732,0.0002,12.32548]
[1779088473205,36.25,76876.98,1.3,0.22872,0.0002,12.3693]
[1779088473737,36.25,76876.98,1.3,0.22872,0.0002,12.3693]
[1779088474502,36.25,76884.98,1.3,0.23036,0.00021,12.42018]
[1779088475256,36.25,76884.98,1.3,0.23036,0.00021,12.42018]
[1779088477995,36.25,76884.41,1.3,0.23024,0.00021,12.41651]
[1779088484522,36.25,76890.17,1.3,0.23141,0.00021,12.4527]
[1779088485283,36.25,76891.08,1.3,0.2316,0.00021,12.45841]
[1779088490752,36.24,76894.36,1.3,0.23226,0.00021,12.47876]
[1779088490754,36.24,76894.36,1.3,0.23226,0.00021,12.47876]
[1779088491051,36.24,76891.78,1.3,0.23173,0.00021,12.46237]
[1779088492255,36.24,76881.24,1.3,0.22956,0.0002,12.39546]
[1779088496646,36.24,76880.61,1.3,0.22943,0.0002,12.3915]
[1779088497116,36.24,76880.61,1.3,0.22944,0.0002,12.39153]
[1779088501287,36.24,76878.97,1.3,0.2291,0.0002,12.3811]
[1779088501327,36.24,76878.97,1.3,0.2291,0.0002,12.3811]
[1779088501428,36.24,76877.63,1.3,0.22883,0.0002,12.37259]
[1779088505305,36.24,76876.89,1.3,0.22868,0.0002,12.36795]
[1779088505355,36.24,76876.89,1.3,0.22868,0.0002,12.36795]
[1779088505390,36.24,76871.58,1.3,0.22759,0.0002,12.33412]
[1779088505713,36.24,76871.58,1.3,0.22759,0.0002,12.33412]
[1779088505843,36.24,76871.58,1.3,0.22759,0.0002,12.33412]
[1779088506620,36.24,76867.52,1.3,0.22677,0.0002,12.30824]
[1779088507446,36.24,76867.52,1.3,0.22677,0.0002,12.30824]
[1779088507451,36.24,76867.52,1.3,0.22677,0.0002,12.30824]
[1779088508738,36.24,76862.83,1.3,0.22582,0.0002,12.27839]
[1779088508759,36.24,76862.83,1.3,0.22582,0.0002,12.27839]
[1779088509492,36.24,76861.23,1.3,0.2255,0.0002,12.26813]
[1779088512617,36.24,76861.36,1.3,0.22552,0.0002,12.26896]
[1779088517395,36.24,76860.61,1.3,0.22536,0.0002,12.26386]
[1779088517602,36.24,76860.61,1.3,0.22536,0.0002,12.26386]
[1779088518455,36.24,76871.63,1.3,0.22759,0.0002,12.33412]
[1779088519566,36.24,76881.38,1.3,0.22959,0.0002,12.39621]
[1779088519732,36.24,76881.38,1.3,0.22959,0.0002,12.39621]
[1779088519741,36.24,76881.38,1.3,0.22959,0.0002,12.39621]
[1779088520258,36.24,76881.38,1.3,0.22959,0.0002,12.39626]
[1779088520828,36.24,76881.38,1.3,0.22959,0.0002,12.39626]
[1779088521265,36.24,76875.58,1.3,0.2284,0.0002,12.35921]
[1779088524558,36.24,76875.17,1.3,0.22831,0.0002,12.35663]
[1779088524639,36.24,76875.24,1.3,0.22833,0.0002,12.35709]
[1779088528086,36.24,76873.45,1.3,0.22797,0.0002,12.34574]
[1779088531926,36.24,76870.64,1.3,0.22732,0.0002,12.32145]
[1779088533470,36.24,76867.59,1.3,0.2267,0.0002,12.30202]
[1779088533643,36.24,76865.34,1.3,0.22625,0.0002,12.2877]
[1779088534281,36.24,76865.34,1.3,0.22625,0.0002,12.2877]
[1779088537827,36.24,76864.49,1.3,0.22606,0.0002,12.28193]
[1779088537882,36.24,76864.49,1.3,0.22606,0.0002,12.28193]
[1779088538387,36.24,76864.34,1.3,0.22603,0.0002,12.28087]
[1779088541408,36.24,76858.49,1.3,0.22483,0.0002,12.24311]
[1779088544603,36.24,76863.88,1.3,0.22592,0.0002,12.27741]
[1779088546551,36.24,76854.97,1.3,0.22411,0.0002,12.2201]
[1779088548495,36.24,76854.97,1.3,0.2241,0.0002,12.22004]
[1779088548517,36.24,76854.97,1.3,0.2241,0.0002,12.22004]
[1779088548691,36.24,76849.74,1.3,0.22305,0.0002,12.1864]
[1779088551513,36.24,76842.0,1.3,0.22149,0.0002,12.13657]
[1779088555379,36.24,76842.43,1.3,0.22158,0.0002,12.13949]
[1779088555518,36.24,76842.37,1.3,0.22157,0.0002,12.13925]
[1779088556854,36.24,76842.54,1.3,0.22161,0.0002,12.14042]
[1779088556859,36.24,76842.54,1.3,0.22161,0.0002,12.14042]
[1779088557673,36.24,76842.42,1.3,0.22159,0.0002,12.13972]
[1779088560339,36.24,76842.39,1.3,0.22159,0.0002,12.13966]
[1779088560427,36.24,76842.39,1.3,0.22159,0.0002,12.13966]
[1779088560634,36.24,76842.39,1.3,0.22159,0.0002,12.13966]
[1779088560709,36.24,76837.64,1.3,0.22064,0.0002,12.10907]
[1779088560886,36.24,76837.64,1.3,0.22064,0.0002,12.10907]
[1779088560947,36.24,76837.64,1.3,0.22064,0.0002,12.10907]
[1779088561022,36.24,76837.64,1.3,0.22064,0.0002,12.10907]
[1779088561231,36.24,76837.64,1.3,0.22064,0.0002,12.10907]
[1779088561576,36.24,76837.64,1.3,0.22064,0.0002,12.10907]
[1779088561677,36.24,76827.95,1.3,0.2187,0.0002,12.04645]
[1779088563016,36.24,76827.64,1.3,0.21864,0.0002,12.04446]
[1779088563680,36.24,76823.43,1.3,0.2178,0.0002,12.01716]
[1779088565954,36.24,76822.92,1.3,0.2177,0.0002,12.01374]
[1779088565962,36.24,76822.92,1.3,0.2177,0.0002,12.01374]
[1779088567079,36.24,76821.6,1.3,0.21743,0.0002,12.00511]
[1779088567177,36.24,76821.6,1.3,0.21743,0.0002,12.00511]
[1779088567382,36.24,76821.6,1.3,0.21743,0.0002,12.00511]
[1779088567412,36.24,76821.6,1.3,0.21743,0.0002,12.00511]
[1779088567606,36.24,76821.51,1.3,0.21741,0.0002,12.00446]
[1779088568085,36.24,76821.51,1.3,0.21741,0.0002,12.00446]
[1779088568165,36.24,76821.51,1.3,0.21741,0.0002,12.00446]
[1779088568208,36.24,76821.51,1.3,0.21741,0.0002,12.00446]
[1779088568378,36.24,76821.51,1.3,0.21741,0.0002,12.00446]
[1779088568612,36.24,76814.21,1.3,0.21596,0.0002,11.95695]
[1779088569254,36.24,76814.21,1.3,0.21596,0.0002,11.95695]
[1779088570975,36.24,76807.21,1.3,0.21458,0.0002,11.91139]
[1779088571645,36.24,76806.34,1.3,0.21441,0.0002,11.90577]
[1779088571949,36.24,76806.34,1.3,0.21441,0.0002,11.90577]
[1779088572183,36.24,76806.34,1.3,0.21441,0.0002,11.90577]
[1779088572648,36.24,76806.63,1.3,0.21447,0.0002,11.90773]
[1779088575379,36.24,76809.25,1.3,0.21499,0.0002,11.92494]
[1779088575471,36.24,76809.25,1.3,0.21499,0.0002,11.92494]
[1779088576527,36.24,76809.43,1.3,0.21503,0.0002,11.92616]
[1779088576676,36.24,76810.5,1.3,0.21524,0.0002,11.93317]
[1779088578866,36.24,76815.59,1.3,0.21625,0.0002,11.96642]
[1779088578877,36.24,76815.59,1.3,0.21625,0.0002,11.96642]
[1779088579055,36.24,76815.59,1.3,0.21625,0.0002,11.96642]
[1779088579497,36.24,76815.59,1.3,0.21625,0.0002,11.96642]
[1779088579696,36.24,76816.23,1.3,0.21638,0.0002,11.97069]
[1779088580706,36.24,76822.22,1.3,0.21757,0.0002,12.00972]
[1779088581762,36.24,76825.32,1.3,0.21819,0.0002,12.0299]
[1779088581953,36.24,76829.46,1.3,0.21902,0.0002,12.05678]
[1779088583674,36.24,76829.46,1.3,0.21902,0.0002,12.05678]
[1779088583777,36.24,76831.23,1.3,0.21937,0.0002,12.06829]
[1779088586840,36.25,76834.92,1.3,0.22012,0.0002,12.09235]
[1779088592787,36.25,76837.05,1.3,0.22049,0.0002,12.10019]
[1779088596805,36.25,76839.89,1.3,0.22106,0.0002,12.11879]
[1779088596833,36.25,76839.89,1.3,0.22106,0.0002,12.11879]
[1779088596854,36.25,76840.01,1.3,0.22109,0.0002,12.11963]
[1779088599137,36.25,76840.01,1.3,0.22109,0.0002,12.1197]
[1779088599188,36.25,76840.01,1.3,0.22109,0.0002,12.1197]
[1779088601876,36.25,76836.33,1.3,0.22035,0.0002,12.09593]
[1779088601952,36.25,76836.33,1.3,0.22035,0.0002,12.09593]
[1779088602346,36.25,76836.33,1.3,0.22035,0.0002,12.09593]
[1779088604374,36.25,76835.81,1.3,0.22025,0.0002,12.09252]
[1779088604467,36.25,76835.07,1.3,0.2201,0.0002,12.08772]
[1779088610209,36.25,76836.75,1.3,0.22044,0.0002,12.09854]
[1779088615948,36.25,76836.3,1.3,0.22034,0.0002,12.0956]
[1779088621439,36.25,76834.6,1.3,0.22001,0.0002,12.08467]
[1779088622758,36.25,76834.31,1.3,0.21995,0.0002,12.08283]
[1779088632061,36.25,76832.14,1.3,0.21953,0.0002,12.06921]
[1779088637097,36.25,76831.43,1.3,0.21939,0.0002,12.06482]
[1779088638283,36.25,76831.43,1.3,0.21939,0.0002,12.06482]
[1779088639831,36.25,76832.28,1.3,0.21956,0.0002,12.07041]
[1779088640639,36.25,76832.28,1.3,0.21956,0.0002,12.07041]
[1779088640661,36.25,76838.4,1.3,0.22079,0.0002,12.10999]
[1779088645289,36.26,76837.94,1.3,0.22071,0.0002,12.10738]
[1779088645385,36.26,76839.22,1.3,0.22097,0.0002,12.11576]
[1779088650491,36.26,76838.35,1.3,0.22082,0.0002,12.11074]
[1779088657239,36.26,76838.51,1.3,0.22079,0.0002,12.10602]
[1779088662272,36.27,76837.02,1.3,0.22051,0.0002,12.09699]
[1779088667307,36.27,76836.01,1.3,0.22033,0.0002,12.09108]
[1779088672516,36.27,76836.57,1.3,0.22046,0.0002,12.0952]
[1779088672614,36.27,76830.48,1.3,0.21924,0.0002,12.05584]
[1779088677638,36.27,76832.17,1.3,0.21959,0.0002,12.06701]
[1779088683421,36.27,76833.66,1.3,0.21989,0.0002,12.07694]
[1779088685306,36.27,76832.68,1.3,0.2197,0.0002,12.07066]
[1779088685476,36.27,76833.1,1.3,0.21979,0.0002,12.07347]
[1779088690773,36.28,76832.51,1.3,0.21967,0.0002,12.06983]
[1779088691623,36.28,76832.51,1.3,0.21967,0.0002,12.06983]
[1779088691673,36.28,76832.01,1.3,0.21958,0.0002,12.06663]
[1779088693985,36.28,76831.9,1.3,0.21956,0.0002,12.06601]
[1779088694537,36.28,76831.7,1.3,0.21952,0.0002,12.06476]
[1779088696954,36.28,76830.15,1.3,0.21921,0.0002,12.05468]
[1779088697754,36.28,76830.15,1.3,0.21921,0.0002,12.05468]
[1779088697841,36.28,76830.73,1.3,0.21932,0.0002,12.05841]
[1779088699582,36.28,76819.92,1.3,0.21717,0.0002,11.98827]
[1779088702458,36.28,76818.46,1.3,0.21687,0.0002,11.97876]
[1779088702547,36.28,76818.62,1.3,0.21691,0.0002,11.97981]
[1779088705277,36.28,76818.81,1.3,0.21694,0.0002,11.98105]
[1779088705615,36.28,76818.81,1.3,0.21694,0.0002,11.98105]
[1779088707479,36.28,76818.9,1.3,0.21696,0.0002,11.98164]
[1779088707629,36.28,76818.88,1.3,0.21696,0.0002,11.98151]
[1779088709216,36.28,76818.55,1.3,0.21689,0.0002,11.97936]
[1779088710650,36.28,76809.79,1.3,0.21516,0.0002,11.92242]
[1779088711191,36.28,76809.79,1.3,0.21516,0.0002,11.92242]
[1779088711233,36.28,76809.79,1.3,0.21516,0.0002,11.92242]
[1779088714004,36.28,76801.38,1.3,0.21343,0.0002,11.86127]
[1779088715103,36.28,76801.63,1.3,0.21348,0.0002,11.86304]
[1779088715492,36.28,76801.63,1.3,0.21348,0.0002,11.86304]
[1779088715598,36.28,76801.63,1.3,0.21348,0.0002,11.86304]
[1779088715656,36.28,76801.63,1.3,0.21348,0.0002,11.86304]
[1779088715754,36.28,76799.41,1.3,0.21305,0.0002,11.84868]
[1779088717054,36.28,76799.07,1.3,0.21299,0.0002,11.84662]
[1779088717080,36.28,76799.07,1.3,0.21299,0.0002,11.84662]
[1779088717273,36.28,76799.07,1.3,0.21299,0.0002,11.84662]
[1779088717288,36.28,76799.07,1.3,0.21299,0.0002,11.84662]
[1779088717386,36.28,76799.07,1.3,0.21299,0.0002,11.84662]
[1779088720094,36.28,76791.07,1.3,0.21142,0.0002,11.79443]
[1779088720160,36.28,76791.07,1.3,0.21142,0.0002,11.79443]
[1779088720566,36.28,76791.07,1.3,0.21142,0.0002,11.79443]
[1779088720720,36.28,76790.91,1.3,0.21139,0.0002,11.79346]
[1779088726761,36.28,76790.94,1.3,0.21141,0.0002,11.79412]
[1779088731798,36.28,76790.66,1.3,0.21137,0.0002,11.79266]
[1779088736832,36.29,76790.57,1.3,0.21136,0.0002,11.79242]
[1779088737061,36.29,76790.57,1.3,0.21136,0.0002,11.79242]
[1779088743054,36.29,76790.18,1.3,0.2113,0.0002,11.79023]
[1779088744540,36.29,76790.2,1.3,0.21131,0.0002,11.7905]
[1779088744889,36.29,76790.0,1.3,0.21127,0.0002,11.78926]
[1779088749923,36.29,76785.25,1.3,0.21036,0.0002,11.75859]
[1779088754652,36.29,76785.54,1.3,0.21043,0.0002,11.76091]
[1779088754836,36.29,76784.53,1.3,0.21023,0.00019,11.7544]
[1779088758410,36.29,76782.12,1.3,0.20976,0.00019,11.73852]
[1779088758419,36.29,76782.12,1.3,0.20976,0.00019,11.73852]
[1779088758460,36.29,76782.12,1.3,0.20976,0.00019,11.73852]
[1779088758543,36.29,76781.03,1.3,0.20955,0.00019,11.73132]
[1779088760800,36.29,76781.03,1.3,0.20955,0.00019,11.73132]
[1779088761010,36.29,76779.82,1.3,0.20931,0.00019,11.72333]
[1779088764603,36.29,76778.32,1.3,0.20902,0.00019,11.71341]
[1779088764815,36.29,76778.32,1.3,0.20902,0.00019,11.71341]
[1779088764971,36.29,76777.5,1.3,0.20886,0.00019,11.708]
[1779088765581,36.29,76777.5,1.3,0.20886,0.00019,11.708]
[1779088766669,36.29,76777.44,1.3,0.20884,0.00019,11.70759]
[1779088766740,36.29,76776.89,1.3,0.20874,0.00019,11.70395]
[1779088772078,36.29,76775.61,1.3,0.2084,0.00019,11.68878]
[1779088777113,36.29,76774.12,1.3,0.20811,0.00019,11.67887]
[1779088781626,36.29,76773.07,1.3,0.2079,0.00019,11.67183]
[1779088782672,36.29,76768.67,1.3,0.20705,0.00019,11.64283]
[1779088782811,36.29,76768.67,1.3,0.20705,0.00019,11.64283]
[1779088785786,36.29,76761.88,1.3,0.20574,0.00019,11.59804]
[1779088792702,36.29,76767.63,1.3,0.20685,0.00019,11.63606]
[1779088796831,36.29,76763.17,1.3,0.20599,0.00019,11.60666]
[1779088796884,36.29,76757.86,1.3,0.20497,0.00019,11.57163]
[1779088797446,36.29,76757.86,1.3,0.20497,0.00019,11.57163]
[1779088797577,36.29,76757.86,1.3,0.20497,0.00019,11.57163]
[1779088800995,36.29,76756.56,1.3,0.20473,0.00019,11.56336]
[1779088801064,36.29,76756.56,1.3,0.20473,0.00019,11.56336]
[1779088801156,36.29,76756.56,1.3,0.20473,0.00019,11.56336]
[1779088801196,36.29,76756.56,1.3,0.20473,0.00019,11.56336]
[1779088801875,36.29,76749.87,1.3,0.20345,0.00019,11.51926]
[1779088804798,36.29,76746.04,1.3,0.20272,0.00019,11.4942]
[1779088804822,36.29,76746.04,1.3,0.20272,0.00019,11.4942]
[1779088804920,36.29,76746.12,1.3,0.20274,0.00019,11.49494]
[1779088805431,36.29,76746.12,1.3,0.20274,0.00019,11.49494]
[1779088805720,36.29,76746.12,1.3,0.20274,0.00019,11.49494]
[1779088805740,36.29,76746.97,1.3,0.20291,0.00019,11.50065]
[1779088809703,36.3,76748.06,1.3,0.20313,0.00019,11.50838]
[1779088809826,36.3,76748.06,1.3,0.20313,0.00019,11.50838]
[1779088809879,36.3,76748.36,1.3,0.2032,0.00019,11.51058]
[1779088811615,36.3,76735.33,1.3,0.20073,0.00019,11.42472]
[1779088817394,36.3,76733.39,1.3,0.20039,0.00019,11.4129]
[1779088818419,36.3,76733.39,1.3,0.20039,0.00019,11.4129]
[1779088818442,36.3,76733.13,1.3,0.20035,0.00019,11.4114]
[1779088823484,36.31,76729.44,1.3,0.19966,0.00019,11.38736]
[1779088830489,36.31,76729.3,1.3,0.19966,0.00019,11.38717]
[1779088838895,36.31,76730.71,1.3,0.19985,0.00019,11.39022]
[1779088843043,36.31,76733.88,1.3,0.20047,0.00019,11.41176]
[1779088843055,36.31,76733.88,1.3,0.20047,0.00019,11.41176]
[1779088843118,36.31,76733.88,1.3,0.20047,0.00019,11.41182]
[1779088843578,36.31,76733.88,1.3,0.20047,0.00019,11.41182]
[1779088843652,36.31,76739.68,1.3,0.20157,0.00019,11.45031]
[1779088849837,36.32,76742.41,1.3,0.20211,0.00019,11.46897]
[1779088851837,36.32,76741.32,1.3,0.20191,0.00019,11.46193]
[1779088851902,36.32,76738.81,1.3,0.20143,0.00019,11.44539]
[1779088852847,36.32,76738.81,1.3,0.20143,0.00019,11.44539]
[1779088853896,36.32,76738.38,1.3,0.20135,0.00019,11.44264]
[1779088854989,36.32,76734.84,1.3,0.20068,0.00019,11.41928]
[1779088855019,36.32,76726.4,1.3,0.19909,0.00019,11.36325]
[1779088855336,36.32,76726.4,1.3,0.19909,0.00019,11.36325]
[1779088855772,36.32,76726.4,1.3,0.19909,0.00019,11.36325]
[1779088855893,36.32,76726.4,1.3,0.19909,0.00019,11.36325]
[1779088855994,36.32,76718.17,1.3,0.19754,0.00019,11.3086]
[1779088857677,36.32,76710.24,1.3,0.19605,0.00019,11.25593]
[1779088858360,36.32,76710.24,1.3,0.19605,0.00019,11.25593]
[1779088858662,36.32,76710.24,1.3,0.19605,0.00019,11.25593]
[1779088858746,36.32,76710.24,1.3,0.19605,0.00019,11.25593]
[1779088859025,36.32,76710.24,1.3,0.19605,0.00019,11.25593]
[1779088858755,36.32,76709.02,1.3,0.19583,0.00019,11.24801]
[1779088859081,36.32,76709.02,1.3,0.19583,0.00019,11.24801]
[1779088859694,36.32,76708.86,1.3,0.19581,0.00019,11.24715]
[1779088860733,36.32,76708.86,1.3,0.19581,0.00019,11.24715]
[1779088864932,36.32,76705.14,1.3,0.19512,0.00019,11.22276]
[1779088865530,36.32,76700.74,1.3,0.19431,0.00019,11.19347]
[1779088865736,36.32,76700.85,1.3,0.19433,0.00019,11.19427]
[1779088870771,36.33,76699.73,1.3,0.19414,0.00019,11.18747]
[1779088873745,36.33,76700.65,1.3,0.19432,0.00019,11.19383]
[1779088873810,36.33,76700.65,1.3,0.19432,0.00019,11.19383]
[1779088873826,36.33,76700.65,1.3,0.19432,0.00019,11.19383]
[1779088873943,36.33,76700.65,1.3,0.19432,0.00019,11.19383]
[1779088875329,36.33,76700.17,1.3,0.19423,0.00019,11.19084]
[1779088875481,36.33,76700.17,1.3,0.19423,0.00019,11.19084]
[1779088875878,36.33,76700.17,1.3,0.19423,0.00019,11.19084]
[1779088875916,36.33,76700.17,1.3,0.19423,0.00019,11.19084]
[1779088876015,36.33,76691.5,1.3,0.19263,0.00019,11.13308]
[1779088877435,36.33,76691.5,1.3,0.19263,0.00019,11.13325]
[1779088879672,36.33,76689.86,1.3,0.19234,0.00018,11.12266]
[1779088882217,36.33,76694.99,1.3,0.1933,0.00019,11.15728]
[1779088884916,36.33,76697.61,1.3,0.1938,0.00019,11.17515]
[1779088885080,36.33,76702.53,1.3,0.19472,0.00019,11.20808]
[1779088885681,36.33,76702.53,1.3,0.19472,0.00019,11.20808]
[1779088885687,36.33,76702.53,1.3,0.19472,0.00019,11.20808]
[1779088887007,36.34,76702.53,1.3,0.19472,0.00019,11.20816]
[1779088887092,36.34,76702.53,1.3,0.19472,0.00019,11.20816]
[1779088887169,36.34,76703.43,1.3,0.19489,0.00019,11.21424]
[1779088887274,36.34,76703.43,1.3,0.19489,0.00019,11.21424]
[1779088887705,36.34,76703.43,1.3,0.19489,0.00019,11.21424]
[1779088887711,36.34,76703.43,1.3,0.19489,0.00019,11.21424]
[1779088888013,36.34,76703.44,1.3,0.19489,0.00019,11.21437]
[1779088891541,36.34,76705.4,1.3,0.19518,0.00019,11.22096]
[1779088892070,36.34,76705.87,1.3,0.19527,0.00019,11.2241]
[1779088894084,36.34,76712.72,1.3,0.19655,0.00019,11.2699]
[1779088899099,36.34,76716.36,1.3,0.19725,0.00019,11.2946]
[1779088903065,36.34,76723.39,1.3,0.19859,0.00019,11.34205]
[1779088905101,36.34,76723.4,1.3,0.1986,0.00019,11.34231]
[1779088905117,36.34,76723.4,1.3,0.1986,0.00019,11.34231]
[1779088905773,36.34,76723.73,1.3,0.19866,0.00019,11.3445]
[1779088905830,36.34,76723.73,1.3,0.19866,0.00019,11.3445]
[1779088906372,36.34,76723.73,1.3,0.19867,0.00019,11.34458]
[1779088909734,36.34,76727.54,1.3,0.19939,0.00019,11.37009]
[1779088909770,36.34,76727.54,1.3,0.19939,0.00019,11.37009]
[1779088916089,36.35,76726.87,1.3,0.19927,0.00019,11.36588]
[1779088918679,36.35,76726.99,1.3,0.19929,0.00019,11.36668]
[1779088919088,36.35,76726.71,1.3,0.19924,0.00019,11.36488]
[1779088924040,36.35,76726.63,1.3,0.19923,0.00019,11.36447]
[1779088924075,36.35,76726.63,1.3,0.19923,0.00019,11.36447]
[1779088924149,36.35,76726.11,1.3,0.19913,0.00019,11.36104]
[1779088926165,36.35,76736.43,1.3,0.2011,0.00019,11.42976]
[1779088926453,36.35,76736.43,1.3,0.2011,0.00019,11.42976]
[1779088927394,36.35,76736.43,1.3,0.2011,0.00019,11.42983]
[1779088928180,36.35,76726.83,1.3,0.19928,0.00019,11.36619]
[1779088929025,36.35,76726.83,1.3,0.19928,0.00019,11.36619]
[1779088929030,36.35,76726.83,1.3,0.19928,0.00019,11.36619]
[1779088929181,36.35,76723.4,1.3,0.19863,0.00019,11.34338]
[1779088934217,36.35,76723.52,1.3,0.19866,0.00019,11.34435]
[1779088936846,36.35,76723.83,1.3,0.19872,0.00019,11.3465]
[1779088937256,36.35,76726.37,1.3,0.1992,0.00019,11.36345]
[1779088942556,36.35,76734.0,1.3,0.20066,0.00019,11.41441]
[1779088948411,36.35,76734.41,1.3,0.20075,0.00019,11.41745]
[1779088952386,36.35,76733.78,1.3,0.20063,0.00019,11.41356]
[1779088958393,36.36,76736.36,1.3,0.20105,0.00019,11.42442]
[1779088960387,36.36,76736.13,1.3,0.20101,0.00019,11.42294]
[1779088960908,36.36,76736.98,1.3,0.20118,0.00019,11.42866]
[1779088961341,36.36,76736.98,1.3,0.20118,0.00019,11.42866]
[1779088961345,36.36,76736.98,1.3,0.20118,0.00019,11.42866]
[1779088961728,36.36,76742.07,1.3,0.20214,0.00019,11.46234]
[1779088963281,36.36,76745.5,1.3,0.2028,0.00019,11.48506]
[1779088969471,36.36,76749.98,1.3,0.20368,0.00019,11.5153]
[1779088974507,36.36,76752.83,1.3,0.20423,0.00019,11.53427]
[1779088979541,36.36,76750.88,1.3,0.20387,0.00019,11.52203]
[1779088983623,36.36,76755.55,1.3,0.20477,0.00019,11.55301]
[1779088984239,36.36,76755.55,1.3,0.20477,0.00019,11.55301]
[1779088983624,36.36,76763.72,1.3,0.20634,0.00019,11.6068]
[1779088990161,36.36,76769.02,1.3,0.20737,0.00019,11.64187]
[1779088992840,36.37,76769.15,1.3,0.2074,0.00019,11.64283]
[1779088994646,36.36,76761.81,1.3,0.20598,0.00019,11.59447]
[1779088995654,36.36,76755.35,1.3,0.20474,0.00019,11.55193]
[1779088996894,36.36,76755.35,1.3,0.20474,0.00019,11.55193]
[1779089002977,36.37,76756.58,1.3,0.20498,0.00019,11.56012]
[1779089008744,36.37,76760.68,1.3,0.20577,0.00019,11.58714]
[1779089014788,36.37,76761.95,1.3,0.20593,0.00019,11.58884]
[1779089019823,36.37,76763.31,1.3,0.20619,0.00019,11.5978]
[1779089025338,36.37,76763.93,1.3,0.20631,0.00019,11.60188]
[1779089027459,36.37,76764.37,1.3,0.2064,0.00019,11.60477]
[1779089027878,36.37,76764.37,1.3,0.2064,0.00019,11.60477]
[1779089033195,36.37,76764.64,1.3,0.20645,0.00019,11.60655]
[1779089040005,36.37,76763.57,1.3,0.20624,0.00019,11.5995]
[1779089046137,36.37,76763.42,1.3,0.20621,0.00019,11.59849]
[1779089054062,36.36,76762.1,1.3,0.20596,0.00019,11.58977]
[1779089054950,36.36,76762.1,1.3,0.20596,0.00019,11.58977]
[1779089055000,36.36,76762.1,1.3,0.20596,0.00019,11.58977]
[1779089055201,36.36,76762.1,1.3,0.20596,0.00019,11.58977]
[1779089055214,36.36,76758.16,1.3,0.2052,0.00019,11.56383]
[1779089061038,36.36,76757.46,1.3,0.20506,0.00019,11.55895]
[1779089061044,36.36,76757.46,1.3,0.20506,0.00019,11.55895]
[1779089061140,36.36,76759.59,1.3,0.20546,0.00019,11.57269]
[1779089062550,36.36,76759.45,1.3,0.20544,0.00019,11.57193]
[1779089062595,36.36,76759.45,1.3,0.20544,0.00019,11.57193]
[1779089063981,36.36,76763.78,1.3,0.20627,0.00019,11.60056]
[1779089069168,36.37,76769.56,1.3,0.20741,0.00019,11.63916]
[1779089074204,36.37,76769.93,1.3,0.20741,0.00019,11.63544]
[1779089074574,36.37,76769.93,1.3,0.20741,0.00019,11.63544]
[1779089074749,36.37,76769.93,1.3,0.20741,0.00019,11.63544]
[1779089075034,36.37,76769.93,1.3,0.20741,0.00019,11.63544]
[1779089077578,36.37,76770.08,1.3,0.20745,0.00019,11.63661]
[1779089077594,36.37,76770.08,1.3,0.20745,0.00019,11.63661]
[1779089081195,36.37,76769.82,1.3,0.2074,0.00019,11.63511]
[1779089086288,36.37,76771.81,1.3,0.2078,0.00019,11.64858]
[1779089089344,36.37,76774.13,1.3,0.20825,0.00019,11.66387]
[1779089089383,36.37,76774.03,1.3,0.20823,0.00019,11.66324]
[1779089089490,36.37,76774.03,1.3,0.20823,0.00019,11.66324]
[1779089089533,36.37,76774.03,1.3,0.20823,0.00019,11.66324]
[1779089089553,36.37,76774.03,1.3,0.20823,0.00019,11.66324]
[1779089090403,36.37,76773.92,1.3,0.20821,0.00019,11.66251]
[1779089090432,36.37,76773.92,1.3,0.20821,0.00019,11.66251]
[1779089091331,36.37,76765.77,1.3,0.20664,0.00019,11.60902]
[1779089096365,36.37,76764.54,1.3,0.20641,0.00019,11.60131]
[1779089101025,36.38,76765.16,1.3,0.20654,0.00019,11.60578]
[1779089103840,36.38,76769.5,1.3,0.20739,0.00019,11.63464]
[1779089104724,36.38,76768.43,1.3,0.20719,0.00019,11.62767]
[1779089107935,36.38,76771.47,1.3,0.20777,0.00019,11.64753]
[1779089113407,36.38,76774.2,1.3,0.2083,0.00019,11.66559]
[1779089116145,36.38,76773.79,1.3,0.20823,0.00019,11.66293]
[1779089116214,36.38,76773.79,1.3,0.20823,0.00019,11.66293]
[1779089116278,36.38,76773.79,1.3,0.20823,0.00019,11.66293]
[1779089116338,36.38,76773.79,1.3,0.20823,0.00019,11.66293]
[1779089116401,36.38,76774.25,1.3,0.20832,0.00019,11.666]
[1779089116906,36.38,76783.27,1.3,0.21007,0.00019,11.72509]
[1779089119543,36.38,76788.95,1.3,0.21117,0.0002,11.76208]
[1779089120993,36.38,76788.95,1.3,0.21117,0.0002,11.76208]
[1779089121014,36.38,76788.95,1.3,0.21117,0.0002,11.76208]
[1779089121158,36.38,76787.41,1.3,0.21087,0.0002,11.75182]
[1779089123651,36.38,76788.04,1.3,0.21098,0.0002,11.75574]
[1779089126470,36.37,76789.31,1.3,0.21122,0.0002,11.76367]
[1779089126474,36.37,76789.31,1.3,0.21122,0.0002,11.76367]
[1779089126521,36.37,76789.31,1.3,0.21122,0.0002,11.76367]
[1779089126585,36.36,76790.78,1.3,0.2114,0.0002,11.76969]
[1779089127816,36.36,76790.78,1.3,0.2114,0.0002,11.76969]
[1779089128358,36.34,76790.74,1.3,0.21128,0.0002,11.7658]
[1779089132625,36.29,76790.9,1.3,0.21091,0.0002,11.74974]
[1779089132726,36.29,76790.9,1.3,0.2109,0.0002,11.7494]
[1779089134314,36.29,76790.9,1.3,0.2109,0.0002,11.7494]
[1779089134351,36.29,76790.9,1.3,0.2109,0.0002,11.7494]
[1779089134403,36.27,76790.84,1.3,0.21079,0.0002,11.74569]
[1779089134503,36.27,76790.84,1.3,0.21079,0.0002,11.74569]
[1779089134717,36.27,76790.84,1.3,0.21079,0.0002,11.74569]
[1779089134874,36.27,76790.84,1.3,0.21079,0.0002,11.74569]
[1779089135386,36.27,76802.22,1.3,0.213,0.0002,11.81948]
[1779089136294,36.27,76811.2,1.3,0.21476,0.0002,11.87766]
[1779089136703,36.27,76811.2,1.3,0.21476,0.0002,11.87766]
[1779089136755,36.27,76811.2,1.3,0.21476,0.0002,11.87766]
[1779089136766,36.27,76811.2,1.3,0.21476,0.0002,11.87766]
[1779089136872,36.27,76818.78,1.3,0.21625,0.0002,11.92651]
[1779089140419,36.26,76819.54,1.3,0.21635,0.0002,11.92986]
[1779089140429,36.26,76819.54,1.3,0.21635,0.0002,11.92986]
[1779089140437,36.26,76819.54,1.3,0.21635,0.0002,11.92986]
[1779089140545,36.26,76819.54,1.3,0.21635,0.0002,11.92986]
[1779089140871,36.26,76819.54,1.3,0.21635,0.0002,11.92986]
[1779089140977,36.26,76823.35,1.3,0.21709,0.0002,11.95406]
[1779089142972,36.25,76824.59,1.3,0.21732,0.0002,11.96154]
[1779089143443,36.25,76829.45,1.3,0.21828,0.0002,11.99261]
[1779089143699,36.25,76829.45,1.3,0.21826,0.0002,11.99215]
[1779089144895,36.25,76829.45,1.3,0.21826,0.0002,11.99215]
[1779089145143,36.25,76829.45,1.3,0.21826,0.0002,11.99215]
[1779089145259,36.25,76829.45,1.3,0.21826,0.0002,11.99215]
[1779089145678,36.25,76830.85,1.3,0.21853,0.0002,12.00074]
[1779089145811,36.25,76830.85,1.3,0.21853,0.0002,12.00074]
[1779089145947,36.25,76830.85,1.3,0.21853,0.0002,12.00074]
[1779089145977,36.25,76830.85,1.3,0.21853,0.0002,12.00074]
[1779089145980,36.25,76831.94,1.3,0.21873,0.0002,12.00733]
[1779089149131,36.24,76829.77,1.3,0.21826,0.0002,11.99229]
[1779089149341,36.24,76828.86,1.3,0.21808,0.0002,11.98638]
[1779089152543,36.17,76828.32,1.3,0.21752,0.0002,11.96833]
[1779089153625,36.15,76828.41,1.3,0.21739,0.0002,11.96437]
[1779089153672,36.15,76828.41,1.3,0.21739,0.0002,11.96437]
[1779089156609,36.12,76828.26,1.3,0.21719,0.0002,11.95801]
[1779089156640,36.12,76828.26,1.3,0.21719,0.0002,11.95801]
[1779089158636,36.12,76828.33,1.3,0.21719,0.0002,11.95802]
[1779089159919,36.09,76841.48,1.3,0.21965,0.0002,12.03791]
[1779089161134,36.09,76841.48,1.3,0.21965,0.0002,12.03791]
[1779089161385,36.09,76841.48,1.3,0.21965,0.0002,12.03791]
[1779089161364,36.07,76848.74,1.3,0.22096,0.0002,12.08022]
[1779089161580,36.07,76848.74,1.3,0.22096,0.0002,12.08022]
[1779089161724,36.07,76848.74,1.3,0.22096,0.0002,12.08022]
[1779089161835,36.07,76864.33,1.3,0.22413,0.0002,12.18105]
[1779089162585,36.07,76864.33,1.3,0.22413,0.0002,12.18105]
[1779089163096,36.07,76864.33,1.3,0.22413,0.0002,12.18105]
[1779089163394,36.07,76873.91,1.3,0.22606,0.0002,12.24206]
[1779089164431,36.06,76879.33,1.3,0.22717,0.00021,12.27662]
[1779089165077,36.06,76879.33,1.3,0.22717,0.00021,12.27662]
[1779089165216,36.06,76879.33,1.3,0.22717,0.00021,12.27662]
[1779089165388,36.06,76883.51,1.3,0.22802,0.00021,12.30321]
[1779089166122,36.06,76883.51,1.3,0.22802,0.00021,12.30321]
[1779089166182,36.06,76883.51,1.3,0.22802,0.00021,12.30321]
[1779089166606,36.06,76888.05,1.3,0.22895,0.00021,12.33204]
[1779089166642,36.06,76888.05,1.3,0.22895,0.00021,12.33204]
[1779089167382,36.06,76888.05,1.3,0.22895,0.00021,12.33204]
[1779089167441,36.06,76888.05,1.3,0.22895,0.00021,12.33204]
[1779089167399,36.06,76898.44,1.3,0.23109,0.00021,12.39809]
[1779089168726,36.06,76898.44,1.3,0.23108,0.00021,12.39794]
[1779089168737,36.06,76898.44,1.3,0.23108,0.00021,12.39794]
[1779089168742,36.06,76898.44,1.3,0.23108,0.00021,12.39794]
[1779089169418,36.06,76912.65,1.3,0.23403,0.00021,12.48797]
[1779089169802,36.06,76912.65,1.3,0.23403,0.00021,12.48797]
[1779089169987,36.06,76912.65,1.3,0.23403,0.00021,12.48797]
[1779089170141,36.06,76912.65,1.3,0.23403,0.00021,12.48797]
[1779089170193,36.06,76912.65,1.3,0.23403,0.00021,12.48797]
[1779089170276,36.06,76912.65,1.3,0.23403,0.00021,12.48797]
[1779089170294,36.06,76920.61,1.3,0.23569,0.00021,12.53803]
[1779089170717,36.06,76920.61,1.3,0.23569,0.00021,12.53803]
[1779089170949,36.06,76927.0,1.3,0.23703,0.00021,12.57824]
[1779089171806,36.06,76927.0,1.3,0.23703,0.00021,12.57824]
[1779089172228,36.06,76927.0,1.3,0.23703,0.00021,12.57824]
[1779089172286,36.06,76927.0,1.3,0.23703,0.00021,12.57824]
[1779089172329,36.06,76927.82,1.3,0.23719,0.00021,12.58318]
[1779089173161,36.06,76927.82,1.3,0.23719,0.00021,12.58318]
[1779089173185,36.05,76922.44,1.3,0.23605,0.00021,12.54894]
[1779089174169,36.05,76916.31,1.3,0.23476,0.00021,12.50992]
[1779089175160,36.05,76916.31,1.3,0.23476,0.00021,12.50992]
[1779089175322,36.05,76916.31,1.3,0.23476,0.00021,12.50992]
[1779089175340,36.05,76912.03,1.3,0.23385,0.00021,12.48256]
[1779089177987,36.05,76909.51,1.3,0.23331,0.00021,12.46613]
[1779089178045,36.03,76903.83,1.3,0.23204,0.00021,12.42732]
[1779089179420,36.03,76903.83,1.3,0.23204,0.00021,12.42732]
[1779089179954,36.02,76910.55,1.3,0.23335,0.00021,12.4675]
[1779089180961,36.02,76917.78,1.3,0.23485,0.00021,12.51306]
[1779089185441,36.01,76915.72,1.3,0.2344,0.00021,12.4993]
[1779089186041,36.01,76915.89,1.3,0.23443,0.00021,12.50014]
[1779089186315,36.01,76915.89,1.3,0.23443,0.00021,12.50014]
[1779089186395,36.01,76923.54,1.3,0.23602,0.00021,12.54828]
[1779089186585,36.01,76923.54,1.3,0.23602,0.00021,12.54828]
[1779089186856,36.01,76923.54,1.3,0.23602,0.00021,12.54828]
[1779089187014,36.01,76923.54,1.3,0.23602,0.00021,12.54828]
[1779089187272,36.01,76923.54,1.3,0.23602,0.00021,12.54828]
[1779089187395,36.01,76923.54,1.3,0.23602,0.00021,12.54828]
[1779089187474,36.01,76937.77,1.3,0.23901,0.00021,12.6377]
[1779089188138,36.01,76945.15,1.3,0.24057,0.00021,12.68373]
[1779089192625,36.0,76947.49,1.3,0.24095,0.00021,12.6908]
[1779089192682,36.0,76947.49,1.3,0.24095,0.00021,12.6908]
[1779089192905,36.0,76947.49,1.3,0.24095,0.00021,12.6908]
[1779089192936,36.0,76947.49,1.3,0.24095,0.00021,12.6908]
[1779089193082,36.0,76946.69,1.3,0.24078,0.00021,12.68564]
[1779089193953,36.0,76946.69,1.3,0.24078,0.00021,12.68564]
[1779089194800,36.0,76946.69,1.3,0.24077,0.00021,12.68547]
[1779089194873,36.0,76946.69,1.3,0.24077,0.00021,12.68547]
[1779089195228,36.0,76946.69,1.3,0.24077,0.00021,12.68547]
[1779089195268,36.0,76946.69,1.3,0.24077,0.00021,12.68547]
[1779089195460,36.0,76941.38,1.3,0.23964,0.00021,12.65207]
[1779089196090,36.0,76941.38,1.3,0.23964,0.00021,12.65207]
[1779089196447,36.0,76938.18,1.3,0.23896,0.00021,12.6318]
[1779089197000,36.0,76938.18,1.3,0.23896,0.00021,12.6318]
[1779089197415,36.0,76938.12,1.3,0.23894,0.00021,12.63125]
[1779089202429,35.99,76936.99,1.3,0.23862,0.00021,12.62196]
[1779089206728,35.94,76939.32,1.3,0.23883,0.00021,12.62826]
[1779089207027,35.94,76939.32,1.3,0.23883,0.00021,12.62826]
[1779089207061,35.94,76939.32,1.3,0.23883,0.00021,12.62826]
[1779089207399,35.93,76945.88,1.3,0.24016,0.00021,12.66766]
[1779089208894,35.93,76950.06,1.3,0.24104,0.00021,12.69374]
[1779089209378,35.93,76950.1,1.3,0.24104,0.00021,12.69385]
[1779089211947,35.93,76949.36,1.3,0.24088,0.00021,12.68892]
[1779089211978,35.93,76949.36,1.3,0.24088,0.00021,12.68892]
[1779089216045,35.93,76948.68,1.3,0.24071,0.00021,12.68407]
[1779089216323,35.93,76948.68,1.3,0.24071,0.00021,12.68407]
[1779089216452,35.93,76960.75,1.3,0.24329,0.00021,12.7595]
[1779089216572,35.93,76960.75,1.3,0.24329,0.00021,12.7595]
[1779089217103,35.93,76960.75,1.3,0.24329,0.00021,12.7595]
[1779089217331,35.92,76983.42,1.3,0.24815,0.00022,12.8997]
[1779089217570,35.92,76983.42,1.3,0.24815,0.00022,12.8997]
[1779089218241,35.92,76983.42,1.3,0.24815,0.00022,12.8997]
[1779089218322,35.92,76989.05,1.3,0.24936,0.00022,12.93408]
[1779089218781,35.92,76989.05,1.3,0.24936,0.00022,12.93408]
[1779089219042,35.92,76989.05,1.3,0.24936,0.00022,12.93408]
[1779089223584,35.91,76989.58,1.3,0.24943,0.00022,12.93595]
[1779089224285,35.91,76985.9,1.3,0.24862,0.00022,12.91306]
[1779089224822,35.91,76985.9,1.3,0.24862,0.00022,12.91306]
[1779089224825,35.91,76985.9,1.3,0.24862,0.00022,12.91306]
[1779089224839,35.91,76985.9,1.3,0.24862,0.00022,12.91306]
[1779089224904,35.91,76985.9,1.3,0.24862,0.00022,12.91306]
[1779089225451,35.9,76976.11,1.3,0.24641,0.00022,12.84982]
[1779089228838,35.86,76972.43,1.3,0.24538,0.00022,12.82045]
[1779089229442,35.86,76971.23,1.3,0.24511,0.00022,12.8128]
[1779089234457,35.85,76966.59,1.3,0.24409,0.00021,12.78314]
[1779089236357,35.85,76966.92,1.3,0.24415,0.00021,12.78492]
[1779089236428,35.85,76966.92,1.3,0.24415,0.00021,12.78492]
[1779089236451,35.85,76965.81,1.3,0.24391,0.00021,12.77787]
[1779089237700,35.85,76965.81,1.3,0.2439,0.00021,12.77771]
[1779089238383,35.85,76962.32,1.3,0.24315,0.00021,12.7558]
[1779089239746,35.85,76961.75,1.3,0.24302,0.00021,12.75212]
[1779089239751,35.85,76961.75,1.3,0.24302,0.00021,12.75212]
[1779089240471,35.85,76953.87,1.3,0.24133,0.00021,12.70267]
[1779089242425,35.85,76947.73,1.3,0.24002,0.00021,12.664]
[1779089245439,35.85,76942.08,1.3,0.23881,0.00021,12.62834]
[1779089245925,35.85,76942.08,1.3,0.23881,0.00021,12.62834]
[1779089246431,35.85,76942.08,1.3,0.23881,0.00021,12.62834]
[1779089246488,35.85,76942.08,1.3,0.23881,0.00021,12.62834]
[1779089246509,35.85,76937.51,1.3,0.23784,0.00021,12.5994]
[1779089247960,35.85,76937.51,1.3,0.23784,0.00021,12.59934]
[1779089248040,35.85,76937.51,1.3,0.23784,0.00021,12.59934]
[1779089248422,35.85,76937.51,1.3,0.23784,0.00021,12.59934]
[1779089248515,35.85,76937.51,1.3,0.23784,0.00021,12.59934]
[1779089248798,35.85,76938.37,1.3,0.23802,0.00021,12.60478]
[1779089248916,35.85,76938.37,1.3,0.23802,0.00021,12.60478]
[1779089249461,35.85,76938.37,1.3,0.23802,0.00021,12.60466]
[1779089250468,35.84,76949.15,1.3,0.24031,0.00021,12.67251]
[1779089252087,35.84,76954.86,1.3,0.24145,0.00021,12.70186]
[1779089252094,35.84,76954.86,1.3,0.24145,0.00021,12.70186]
[1779089252482,35.84,76955.03,1.3,0.24148,0.00021,12.70271]
[1779089256638,35.84,76956.26,1.3,0.24171,0.00021,12.70953]
[1779089257518,35.84,76962.78,1.3,0.24309,0.00021,12.74985]
[1779089259600,35.83,76964.56,1.3,0.24345,0.00021,12.76042]
[1779089259630,35.83,76964.56,1.3,0.24345,0.00021,12.76042]
[1779089259669,35.83,76964.56,1.3,0.24345,0.00021,12.76042]
[1779089259806,35.83,76964.56,1.3,0.24345,0.00021,12.76042]
[1779089259856,35.83,76964.56,1.3,0.24345,0.00021,12.76042]
[1779089260287,35.83,76964.56,1.3,0.24345,0.00021,12.76042]
[1779089260540,35.83,76963.97,1.3,0.24331,0.00021,12.75647]
[1779089260844,35.83,76963.97,1.3,0.24331,0.00021,12.75647]
[1779089260879,35.83,76963.97,1.3,0.24331,0.00021,12.75647]
[1779089261546,35.83,76970.04,1.3,0.24461,0.00022,12.79417]
[1779089262373,35.83,76970.04,1.3,0.24461,0.00022,12.79417]
[1779089262552,35.83,76973.58,1.3,0.24538,0.00022,12.8162]
[1779089265327,35.83,76970.34,1.3,0.24466,0.00022,12.79562]
[1779089265532,35.83,76969.95,1.3,0.24456,0.00022,12.79277]
[1779089267099,35.82,76965.83,1.3,0.24367,0.00021,12.76688]
[1779089267476,35.82,76967.16,1.3,0.24396,0.00021,12.77518]
[1779089271156,35.82,76967.68,1.3,0.24404,0.00022,12.77768]
[1779089271487,35.82,76967.88,1.3,0.24408,0.00022,12.77873]
[1779089274642,35.82,76964.28,1.3,0.24328,0.00021,12.75565]
[1779089274697,35.82,76964.28,1.3,0.24328,0.00021,12.75565]
[1779089274771,35.82,76964.28,1.3,0.24328,0.00021,12.75565]
[1779089274856,35.82,76964.28,1.3,0.24328,0.00021,12.75565]
[1779089275505,35.82,76964.28,1.3,0.24328,0.00021,12.75565]
[1779089276193,35.81,76962.8,1.3,0.24296,0.00021,12.74622]
[1779089276461,35.81,76961.24,1.3,0.24263,0.00021,12.73646]
[1779089276838,35.81,76961.24,1.3,0.24263,0.00021,12.73646]
[1779089276842,35.81,76961.24,1.3,0.24263,0.00021,12.73646]
[1779089277471,35.81,76957.56,1.3,0.24183,0.00021,12.71324]
[1779089281549,35.81,76951.29,1.3,0.24047,0.00021,12.67315]
[1779089283335,35.81,76949.82,1.3,0.24015,0.00021,12.66375]
[1779089283362,35.81,76949.82,1.3,0.24015,0.00021,12.66375]
[1779089283559,35.81,76945.61,1.3,0.23925,0.00021,12.63708]
[1779089283665,35.81,76945.61,1.3,0.23925,0.00021,12.63708]
[1779089283693,35.81,76945.61,1.3,0.23925,0.00021,12.63708]
[1779089283793,35.81,76939.69,1.3,0.23799,0.00021,12.59969]
[1779089285044,35.81,76939.69,1.3,0.23799,0.00021,12.59969]
[1779089285049,35.81,76939.69,1.3,0.23799,0.00021,12.59969]
[1779089285314,35.81,76936.23,1.3,0.23725,0.00021,12.5776]
[1779089285820,35.81,76936.23,1.3,0.23725,0.00021,12.5776]
[1779089285857,35.81,76936.23,1.3,0.23725,0.00021,12.5776]
[1779089290857,35.8,76934.38,1.3,0.23683,0.00021,12.56512]
[1779089291509,35.8,76934.38,1.3,0.23683,0.00021,12.56512]
[1779089291589,35.79,76934.83,1.3,0.23683,0.00021,12.56538]
[1779089292257,35.77,76929.09,1.3,0.23553,0.00021,12.52612]
[1779089292734,35.77,76929.09,1.3,0.23553,0.00021,12.52612]
[1779089292818,35.77,76929.09,1.3,0.23553,0.00021,12.52612]
[1779089294130,35.76,76924.41,1.3,0.23446,0.00021,12.49397]
[1779089294231,35.76,76930.04,1.3,0.23564,0.00021,12.52974]
[1779089295297,35.76,76930.04,1.3,0.23564,0.00021,12.52974]
[1779089296947,35.76,76933.67,1.3,0.2364,0.00021,12.55254]
[1779089297007,35.76,76933.67,1.3,0.2364,0.00021,12.55254]
[1779089301700,35.75,76939.17,1.3,0.23754,0.00021,12.58652]
[1779089301718,35.75,76939.17,1.3,0.23754,0.00021,12.58652]
[1779089302249,35.75,76939.17,1.3,0.23754,0.00021,12.58652]
[1779089302255,35.75,76939.17,1.3,0.23754,0.00021,12.58652]
[1779089302343,35.75,76939.73,1.3,0.23766,0.00021,12.59007]
[1779089304199,35.75,76939.73,1.3,0.23764,0.00021,12.58969]
[1779089304236,35.75,76939.73,1.3,0.23764,0.00021,12.58969]
[1779089305293,35.75,76940.98,1.3,0.23791,0.00021,12.59753]
[1779089305322,35.75,76940.98,1.3,0.23791,0.00021,12.59753]
[1779089306387,35.75,76943.75,1.3,0.23849,0.00021,12.61498]
[1779089306484,35.75,76944.55,1.3,0.23866,0.00021,12.62004]
[1779089308273,35.75,76946.59,1.3,0.23909,0.00021,12.6327]
[1779089308313,35.75,76952.58,1.3,0.24036,0.00021,12.67036]
[1779089309160,35.75,76952.58,1.3,0.24036,0.00021,12.67036]
[1779089309261,35.75,76957.79,1.3,0.24147,0.00021,12.70298]
[1779089309701,35.75,76957.79,1.3,0.24147,0.00021,12.70298]
[1779089313794,35.75,76958.31,1.3,0.24148,0.00021,12.69913]
[1779089314214,35.74,76962.63,1.3,0.2424,0.00021,12.72606]
[1779089316051,35.74,76962.68,1.3,0.24241,0.00021,12.72617]
[1779089317560,35.74,76955.44,1.3,0.24083,0.00021,12.67999]
[1779089317908,35.74,76955.44,1.3,0.24083,0.00021,12.67999]
[1779089318238,35.74,76953.52,1.3,0.24041,0.00021,12.66772]
[1779089323273,35.73,76955.05,1.3,0.24072,0.00021,12.67677]
[1779089328278,35.73,76955.04,1.3,0.24071,0.00021,12.67652]
[1779089330401,35.73,76946.25,1.3,0.23883,0.00021,12.62096]
[1779089332313,35.73,76948.1,1.3,0.23922,0.00021,12.63259]
[1779089332387,35.73,76948.1,1.3,0.23922,0.00021,12.63259]
[1779089338395,35.73,76947.83,1.3,0.23916,0.00021,12.63056]
[1779089338475,35.73,76947.83,1.3,0.23916,0.00021,12.63056]
[1779089338519,35.73,76947.83,1.3,0.23916,0.00021,12.63056]
[1779089342110,35.73,76941.72,1.3,0.23785,0.00021,12.59184]
[1779089347146,35.73,76939.91,1.3,0.23746,0.00021,12.58005]
[1779089352548,35.73,76940.19,1.3,0.23751,0.00021,12.58157]
[1779089356166,35.73,76944.78,1.3,0.23847,0.00021,12.61037]
[1779089356951,35.73,76945.42,1.3,0.23861,0.00021,12.61431]
[1779089357572,35.73,76945.56,1.3,0.23863,0.00021,12.61508]
[1779089362011,35.72,76946.43,1.3,0.2388,0.00021,12.61999]
[1779089362621,35.72,76946.43,1.3,0.2388,0.00021,12.61997]
[1779089365006,35.72,76946.7,1.3,0.23885,0.00021,12.62165]
[1779089365273,35.72,76946.7,1.3,0.23885,0.00021,12.62164]
[1779089370285,35.72,76948.01,1.3,0.23913,0.00021,12.62986]
[1779089370570,35.72,76948.01,1.3,0.23913,0.00021,12.62986]
[1779089370605,35.72,76959.41,1.3,0.24157,0.00021,12.70172]
[1779089371199,35.72,76959.41,1.3,0.24157,0.00021,12.70172]
[1779089371320,35.72,76959.41,1.3,0.24157,0.00021,12.70172]
[1779089371422,35.72,76967.85,1.3,0.24331,0.00022,12.74822]
[1779089373999,35.72,76967.18,1.3,0.24316,0.00022,12.74393]
[1779089374134,35.72,76967.18,1.3,0.24316,0.00022,12.74393]
[1779089374329,35.72,76967.18,1.3,0.24316,0.00022,12.74393]
[1779089374401,35.72,76967.18,1.3,0.24316,0.00022,12.74393]
[1779089374530,35.72,76968.16,1.3,0.24337,0.00022,12.75007]
[1779089375448,35.72,76968.16,1.3,0.24337,0.00022,12.75007]
[1779089376121,35.72,76967.83,1.3,0.2433,0.00022,12.7479]
[1779089376135,35.72,76967.83,1.3,0.2433,0.00022,12.7479]
[1779089378366,35.72,76962.61,1.3,0.24217,0.00021,12.71505]
[1779089379429,35.72,76962.61,1.3,0.24217,0.00021,12.71505]
[1779089379534,35.72,76961.56,1.3,0.24194,0.00021,12.70836]
[1779089381784,35.72,76965.35,1.3,0.24275,0.00022,12.73209]
[1779089381830,35.72,76965.35,1.3,0.24275,0.00022,12.73209]
[1779089383686,35.72,76967.01,1.3,0.24311,0.00022,12.74239]
[1779089384665,35.72,76965.84,1.3,0.24285,0.00022,12.735]
[1779089389683,35.72,76964.32,1.3,0.24252,0.00022,12.72521]
[1779089394693,35.71,76964.01,1.3,0.24244,0.00022,12.72304]
[1779089399727,35.71,76963.15,1.3,0.24225,0.00021,12.7174]
[1779089400139,35.71,76963.15,1.3,0.24225,0.00021,12.7174]
[1779089400229,35.71,76963.15,1.3,0.24225,0.00021,12.7174]
[1779089400522,35.71,76963.15,1.3,0.24224,0.00021,12.71731]
[1779089405656,35.71,76964.68,1.3,0.24257,0.00022,12.72671]
[1779089413107,35.71,76961.41,1.3,0.24185,0.00021,12.70574]
[1779089413927,35.71,76961.54,1.3,0.24187,0.00021,12.70651]
[1779089414921,35.71,76962.87,1.3,0.24216,0.00021,12.71481]
[1779089415625,35.71,76972.24,1.3,0.24417,0.00022,12.77343]
[1779089416579,35.71,76972.24,1.3,0.24417,0.00022,12.77343]
[1779089416666,35.71,76976.39,1.3,0.24506,0.00022,12.79921]
[1779089417452,35.71,76976.39,1.3,0.24506,0.00022,12.79921]
[1779089417481,35.71,76976.39,1.3,0.24506,0.00022,12.79921]
[1779089417505,35.71,76976.39,1.3,0.24506,0.00022,12.79921]
[1779089417651,35.71,76976.39,1.3,0.24506,0.00022,12.79906]
[1779089419654,35.71,76966.27,1.3,0.24287,0.00022,12.73553]
[1779089424355,35.7,76969.45,1.3,0.24355,0.00022,12.75538]
[1779089424813,35.7,76969.89,1.3,0.24364,0.00022,12.75814]
[1779089425701,35.7,76970.37,1.3,0.24375,0.00022,12.76115]
[1779089430730,35.7,76968.21,1.3,0.24328,0.00022,12.74747]
[1779089432701,35.7,76968.2,1.3,0.2432,0.00022,12.74082]
[1779089432853,35.7,76968.16,1.3,0.24319,0.00022,12.74057]
[1779089432876,35.7,76964.61,1.3,0.24242,0.00022,12.7182]
[1779089434800,35.7,76964.61,1.3,0.24242,0.00022,12.71811]
[1779089435463,35.7,76961.53,1.3,0.24175,0.00021,12.69862]
[1779089435918,35.7,76961.53,1.3,0.24175,0.00021,12.69862]
[1779089435960,35.7,76961.53,1.3,0.24175,0.00021,12.69862]
[1779089437722,35.7,76960.31,1.3,0.24149,0.00021,12.69089]
[1779089437850,35.7,76959.72,1.3,0.24136,0.00021,12.68718]
[1779089438131,35.7,76951.35,1.3,0.23956,0.00021,12.63426]
[1779089439276,35.7,76951.35,1.3,0.23956,0.00021,12.63426]
[1779089441365,35.7,76948.32,1.3,0.23891,0.00021,12.61504]
[1779089441630,35.7,76946.5,1.3,0.23853,0.00021,12.60359]
[1779089445624,35.7,76945.7,1.3,0.23836,0.00021,12.5986]
[1779089449427,35.7,76944.39,1.3,0.23809,0.00021,12.59048]
[1779089449680,35.7,76944.39,1.3,0.23809,0.00021,12.59048]
[1779089449746,35.7,76944.48,1.3,0.23811,0.00021,12.5911]
[1779089452203,35.7,76938.98,1.3,0.23694,0.00021,12.55616]
[1779089457927,35.7,76939.52,1.3,0.23705,0.00021,12.55973]
[1779089462701,35.7,76941.37,1.3,0.23744,0.00021,12.57123]
[1779089462712,35.7,76941.37,1.3,0.23744,0.00021,12.57123]
[1779089462715,35.7,76945.34,1.3,0.23828,0.00021,12.59632]
[1779089463712,35.7,76951.52,1.3,0.2396,0.00021,12.6355]
[1779089463998,35.7,76951.52,1.3,0.2396,0.00021,12.6355]
[1779089464749,35.7,76951.52,1.3,0.2396,0.00021,12.6355]
[1779089464714,35.7,76961.2,1.3,0.24168,0.00021,12.69659]
[1779089464913,35.7,76961.2,1.3,0.24168,0.00021,12.69659]
[1779089465145,35.7,76961.2,1.3,0.24168,0.00021,12.69659]
[1779089465240,35.7,76961.2,1.3,0.24168,0.00021,12.69659]
[1779089466013,35.7,76961.74,1.3,0.2418,0.00021,12.69997]
[1779089466526,35.7,76961.74,1.3,0.2418,0.00021,12.69997]
[1779089466559,35.7,76961.74,1.3,0.2418,0.00021,12.69997]
[1779089472820,35.7,76961.26,1.3,0.24169,0.00021,12.69679]
[1779089472901,35.7,76961.26,1.3,0.24169,0.00021,12.69679]
[1779089473042,35.7,76961.26,1.3,0.24169,0.00021,12.69673]
[1779089474225,35.7,76961.26,1.3,0.24169,0.00021,12.69673]
[1779089474311,35.7,76961.7,1.3,0.24178,0.00021,12.69945]
[1779089480087,35.7,76962.22,1.3,0.24188,0.00021,12.70252]
[1779089482106,35.7,76962.32,1.3,0.2419,0.00021,12.70305]
[1779089482322,35.7,76962.32,1.3,0.2419,0.00021,12.70305]
[1779089482462,35.7,76962.32,1.3,0.2419,0.00021,12.70305]
[1779089482683,35.7,76962.43,1.3,0.24192,0.00021,12.70375]
[1779089486108,35.7,76962.41,1.3,0.24191,0.00021,12.70341]
[1779089486703,35.7,76962.57,1.3,0.24195,0.00021,12.70442]
[1779089487486,35.7,76962.57,1.3,0.24195,0.00021,12.70442]
[1779089488653,35.7,76962.66,1.3,0.24196,0.00021,12.70493]
[1779089488786,35.7,76962.63,1.3,0.24195,0.00021,12.70463]
[1779089494743,35.7,76963.65,1.3,0.24209,0.00022,12.70428]
[1779089499809,35.69,76965.37,1.3,0.24244,0.00022,12.71466]
[1779089505264,35.69,76962.96,1.3,0.24191,0.00022,12.69903]
[1779089510298,35.69,76964.16,1.3,0.24215,0.00022,12.70619]
[1779089515366,35.69,76963.86,1.3,0.24208,0.00022,12.70399]
[1779089520874,35.68,76963.46,1.3,0.24197,0.00022,12.70099]
[1779089522766,35.68,76974.39,1.3,0.24433,0.00022,12.7694]
[1779089528424,35.68,76975.93,1.3,0.24462,0.00022,12.77806]
[1779089530013,35.68,76978.94,1.3,0.24527,0.00022,12.79671]
[1779089530119,35.68,76978.94,1.3,0.24527,0.00022,12.79671]
[1779089530337,35.68,76978.94,1.3,0.24527,0.00022,12.79671]
[1779089530746,35.68,76978.94,1.3,0.24527,0.00022,12.79671]
[1779089530828,35.68,76978.94,1.3,0.24527,0.00022,12.79671]
[1779089530779,35.68,76984.74,1.3,0.24653,0.00022,12.83288]
[1779089531006,35.68,76984.74,1.3,0.24653,0.00022,12.83288]
[1779089534212,35.67,76985.73,1.3,0.24673,0.00022,12.83857]
[1779089534248,35.67,76985.73,1.3,0.24673,0.00022,12.83857]
[1779089535908,35.67,76982.42,1.3,0.246,0.00022,12.81774]
[1779089536803,35.67,76982.49,1.3,0.24601,0.00022,12.81814]
[1779089537933,35.67,76982.8,1.3,0.24607,0.00022,12.81981]
[1779089537941,35.67,76982.8,1.3,0.24607,0.00022,12.81981]
[1779089539987,35.67,76983.32,1.3,0.24617,0.00022,12.82268]
[1779089540510,35.67,76982.01,1.3,0.24589,0.00022,12.81451]
[1779089542013,35.67,76982.13,1.3,0.2459,0.00022,12.81501]
[1779089543534,35.67,76992.88,1.3,0.24824,0.00022,12.88186]
[1779089544102,35.67,76992.88,1.3,0.24824,0.00022,12.88186]
[1779089544536,35.67,76993.1,1.3,0.24829,0.00022,12.88316]
[1779089549573,35.66,76991.38,1.3,0.24789,0.00022,12.87197]
[1779089554619,35.66,76993.61,1.3,0.24829,0.00022,12.87898]
[1779089559873,35.66,76992.23,1.3,0.24798,0.00022,12.87]
[1779089559898,35.66,76991.93,1.3,0.24791,0.00022,12.86806]
[1779089560848,35.66,76991.93,1.3,0.24791,0.00022,12.86806]
[1779089560705,35.66,76985.59,1.3,0.24653,0.00022,12.82863]
[1779089561020,35.66,76985.59,1.3,0.24653,0.00022,12.82863]
[1779089561542,35.66,76985.59,1.3,0.24653,0.00022,12.82863]
[1779089561587,35.66,76985.59,1.3,0.24653,0.00022,12.82863]
[1779089561592,35.66,76985.59,1.3,0.24653,0.00022,12.82863]
[1779089561740,35.66,76985.59,1.3,0.24653,0.00022,12.82863]
[1779089561746,35.66,76971.76,1.3,0.24352,0.00022,12.74191]
[1779089561904,35.66,76971.76,1.3,0.24352,0.00022,12.74191]
[1779089561939,35.66,76971.76,1.3,0.24352,0.00022,12.74191]
[1779089562813,35.66,76966.62,1.3,0.24241,0.00022,12.70954]
[1779089564192,35.66,76964.61,1.3,0.24197,0.00022,12.69685]
[1779089564229,35.66,76964.61,1.3,0.24197,0.00022,12.69685]
[1779089564677,35.66,76965.5,1.3,0.24216,0.00022,12.70243]
[1779089566347,35.66,76966.18,1.3,0.24231,0.00022,12.70668]
[1779089566375,35.66,76966.18,1.3,0.24231,0.00022,12.70668]
[1779089566784,35.66,76975.53,1.3,0.24433,0.00022,12.76536]
[1779089567663,35.66,76975.53,1.3,0.24433,0.00022,12.76536]
[1779089567669,35.66,76975.53,1.3,0.24433,0.00022,12.76536]
[1779089567678,35.66,76975.53,1.3,0.24433,0.00022,12.76536]
[1779089567695,35.66,76975.53,1.3,0.24433,0.00022,12.76536]
[1779089567800,35.66,76977.57,1.3,0.24477,0.00022,12.77813]
[1779089568897,35.65,76978.2,1.3,0.2449,0.00022,12.78174]
[1779089568941,35.65,76978.2,1.3,0.2449,0.00022,12.78174]
[1779089572626,35.65,76978.34,1.3,0.24492,0.00022,12.78255]
[1779089572659,35.65,76978.34,1.3,0.24492,0.00022,12.78255]
[1779089574706,35.65,76981.92,1.3,0.2457,0.00022,12.80485]
[1779089574796,35.65,76981.92,1.3,0.2457,0.00022,12.80485]
[1779089576868,35.65,76981.26,1.3,0.24555,0.00022,12.80061]
[1779089576959,35.65,76981.43,1.3,0.24559,0.00022,12.80164]
[1779089579201,35.65,76982.27,1.3,0.24577,0.00022,12.80686]
[1779089579809,35.65,76982.77,1.3,0.24588,0.00022,12.80995]
[1779089581569,35.65,76983.33,1.3,0.246,0.00022,12.81342]
[1779089581795,35.65,76983.25,1.3,0.24598,0.00022,12.81289]
[1779089583811,35.65,76989.99,1.3,0.24744,0.00022,12.85478]
[1779089588846,35.65,76987.28,1.3,0.24684,0.00022,12.83749]
[1779089591483,35.65,76986.58,1.3,0.24668,0.00022,12.83307]
[1779089591492,35.65,76986.58,1.3,0.24668,0.00022,12.83307]
[1779089591580,35.65,76986.58,1.3,0.24668,0.00022,12.83307]
[1779089591866,35.65,76986.85,1.3,0.24674,0.00022,12.83463]
[1779089591936,35.65,76986.85,1.3,0.24674,0.00022,12.83463]
[1779089592859,35.65,76986.85,1.3,0.24674,0.00022,12.83463]
[1779089592873,35.65,76989.53,1.3,0.24732,0.00022,12.85131]
[1779089597454,35.63,76989.85,1.3,0.24729,0.00022,12.85047]
[1779089597639,35.63,76989.85,1.3,0.24729,0.00022,12.85047]
[1779089597908,35.63,76988.27,1.3,0.24694,0.00022,12.84055]
[1779089598378,35.63,76988.27,1.3,0.24694,0.00022,12.84055]
[1779089598916,35.63,76986.5,1.3,0.24652,0.00022,12.82861]
[1779089600240,35.63,76982.25,1.3,0.2456,0.00022,12.80201]
[1779089600931,35.63,76980.73,1.3,0.24526,0.00022,12.79248]
[1779089601788,35.63,76980.73,1.3,0.24526,0.00022,12.79248]
[1779089601937,35.63,76987.72,1.3,0.24678,0.00022,12.83609]
[1779089603829,35.63,76991.93,1.3,0.2477,0.00022,12.8623]
[1779089603952,35.62,76995.31,1.3,0.24844,0.00022,12.88324]
[1779089604144,35.62,76995.31,1.3,0.24844,0.00022,12.88324]
[1779089610499,35.62,76995.31,1.3,0.24842,0.00022,12.88269]
[1779089612048,35.62,76993.13,1.3,0.24786,0.00022,12.8624]
[1779089612141,35.62,76988.66,1.3,0.24687,0.00022,12.83432]
[1779089618540,35.62,76987.82,1.3,0.24667,0.00022,12.82861]
[1779089619431,35.61,76986.72,1.3,0.24643,0.00022,12.82158]
[1779089619789,35.61,76985.19,1.3,0.24609,0.00022,12.81203]
[1779089622461,35.61,76978.87,1.3,0.24471,0.00022,12.77229]
[1779089623365,35.61,76978.87,1.3,0.24471,0.00022,12.77229]
[1779089623431,35.61,76978.87,1.3,0.24471,0.00022,12.77229]
[1779089629128,35.61,76978.09,1.3,0.24454,0.00022,12.76731]
[1779089635170,35.61,76981.37,1.3,0.24524,0.00022,12.78764]
[1779089640206,35.61,76981.16,1.3,0.24519,0.00022,12.78616]
[1779089645240,35.61,76976.28,1.3,0.24413,0.00022,12.75548]
[1779089650331,35.61,76977.59,1.3,0.24441,0.00022,12.76375]
[1779089650414,35.61,76977.59,1.3,0.24441,0.00022,12.76375]
[1779089652672,35.61,76988.46,1.3,0.24678,0.00022,12.83167]
[1779089657648,35.61,76986.93,1.3,0.24644,0.00022,12.82191]
[1779089662662,35.61,76986.78,1.3,0.24639,0.00022,12.82073]
[1779089666539,35.61,76985.85,1.3,0.24619,0.00022,12.81475]
[1779089666570,35.61,76985.85,1.3,0.24619,0.00022,12.81475]
[1779089667006,35.61,76985.85,1.3,0.24619,0.00022,12.81475]
[1779089667001,35.61,76985.43,1.3,0.24609,0.00022,12.81208]
[1779089668521,35.61,76985.43,1.3,0.24609,0.00022,12.81199]
[1779089668591,35.61,76985.43,1.3,0.24609,0.00022,12.81199]
[1779089668607,35.61,76976.38,1.3,0.24412,0.00022,12.75535]
[1779089670731,35.61,76976.38,1.3,0.24412,0.00022,12.75537]
[1779089670752,35.61,76976.38,1.3,0.24412,0.00022,12.75537]
[1779089670789,35.61,76976.38,1.3,0.24412,0.00022,12.75537]
[1779089670822,35.61,76978.44,1.3,0.24457,0.00022,12.76831]
[1779089672814,35.61,76987.86,1.3,0.24654,0.00022,12.82073]
[1779089673516,35.61,76987.86,1.3,0.24654,0.00022,12.82073]
[1779089673680,35.61,76991.89,1.3,0.24742,0.00022,12.8458]
[1779089675372,35.61,76991.89,1.3,0.24742,0.00022,12.84573]
[1779089675464,35.61,76991.89,1.3,0.24742,0.00022,12.84573]
[1779089680486,35.6,76992.39,1.3,0.24751,0.00022,12.84827]
[1779089683442,35.6,76990.68,1.3,0.24713,0.00022,12.83745]
[1779089685302,35.6,76989.67,1.3,0.2469,0.00022,12.831]
[1779089688443,35.6,76985.56,1.3,0.246,0.00022,12.80517]
[1779089688456,35.6,76985.56,1.3,0.246,0.00022,12.80517]
[1779089688571,35.6,76985.56,1.3,0.246,0.00022,12.80517]
[1779089688588,35.6,76985.56,1.3,0.246,0.00022,12.80517]
[1779089688644,35.6,76983.97,1.3,0.24565,0.00022,12.79519]
[1779089695111,35.6,76983.33,1.3,0.24551,0.00022,12.79108]
[1779089705235,35.6,76982.84,1.3,0.24539,0.00022,12.78776]
[1779089707223,35.6,76984.66,1.3,0.24579,0.00022,12.79913]
[1779089707301,35.6,76984.66,1.3,0.24579,0.00022,12.79913]
[1779089707322,35.6,76984.66,1.3,0.24579,0.00022,12.79913]
[1779089707416,35.6,76984.66,1.3,0.24579,0.00022,12.79913]
[1779089708290,35.6,76983.89,1.3,0.24562,0.00022,12.79433]
[1779089708682,35.6,76977.95,1.3,0.24433,0.00022,12.75717]
[1779089709349,35.6,76977.95,1.3,0.24433,0.00022,12.75717]
[1779089709446,35.6,76977.95,1.3,0.24433,0.00022,12.75717]
[1779089710193,35.6,76973.31,1.3,0.24333,0.00022,12.72812]
[1779089710771,35.6,76973.31,1.3,0.24333,0.00022,12.72812]
[1779089710777,35.6,76973.31,1.3,0.24333,0.00022,12.72812]
[1779089710805,35.6,76973.31,1.3,0.24333,0.00022,12.72812]
[1779089711887,35.6,76971.69,1.3,0.24298,0.00022,12.71803]
[1779089711898,35.6,76979.65,1.3,0.24471,0.00022,12.7681]
[1779089714284,35.6,76983.61,1.3,0.24558,0.00022,12.79296]
[1779089714316,35.6,76983.61,1.3,0.24558,0.00022,12.79296]
[1779089719759,35.6,76981.15,1.3,0.24505,0.00022,12.7778]
[1779089722781,35.6,76987.31,1.3,0.24639,0.00022,12.81639]
[1779089726984,35.6,76988.76,1.3,0.24671,0.00022,12.82548]
[1779089727055,35.6,76988.76,1.3,0.24671,0.00022,12.82548]
[1779089727075,35.6,76983.05,1.3,0.24547,0.00022,12.78984]
[1779089727520,35.6,76983.05,1.3,0.24547,0.00022,12.78984]
[1779089729345,35.6,76981.93,1.3,0.24523,0.00022,12.78292]
[1779089729365,35.6,76981.93,1.3,0.24523,0.00022,12.78292]
[1779089730756,35.6,76981.22,1.3,0.24507,0.00022,12.77853]
[1779089731149,35.6,76980.99,1.3,0.24495,0.00022,12.77065]
[1779089736153,35.6,76982.74,1.3,0.24534,0.00022,12.78184]
[1779089741163,35.61,76983.17,1.3,0.24544,0.00022,12.78485]
[1779089743769,35.61,76983.8,1.3,0.24559,0.00022,12.78892]
[1779089743840,35.61,76983.8,1.3,0.24559,0.00022,12.78892]
[1779089743953,35.61,76983.8,1.3,0.24559,0.00022,12.78892]
[1779089744154,35.61,76974.15,1.3,0.24349,0.00022,12.72851]
[1779089744951,35.61,76974.15,1.3,0.24349,0.00022,12.72851]
[1779089744963,35.61,76964.05,1.3,0.24132,0.00022,12.66504]
[1779089749466,35.61,76961.56,1.3,0.2408,0.00022,12.64989]
[1779089750982,35.61,76971.07,1.3,0.24286,0.00022,12.70996]
[1779089756017,35.61,76967.64,1.3,0.24213,0.00022,12.68876]
[1779089761051,35.62,76967.77,1.3,0.24218,0.00022,12.69011]
[1779089766086,35.62,76964.33,1.3,0.24145,0.00022,12.66898]
[1779089771121,35.62,76963.84,1.3,0.24136,0.00022,12.66626]
[1779089775395,35.62,76962.55,1.3,0.2411,0.00022,12.65864]
[1779089775429,35.62,76962.55,1.3,0.2411,0.00022,12.65864]
[1779089781192,35.63,76966.58,1.3,0.24199,0.00022,12.68454]
[1779089786227,35.63,76965.12,1.3,0.24169,0.00022,12.67584]
[1779089790978,35.63,76967.51,1.3,0.24221,0.00022,12.69104]
[1779089791067,35.63,76968.29,1.3,0.24231,0.00022,12.68957]
[1779089792038,35.63,76968.29,1.3,0.24231,0.00022,12.68957]
[1779089792086,35.63,76968.29,1.3,0.24231,0.00022,12.68957]
[1779089793104,35.63,76977.95,1.3,0.2444,0.00022,12.75042]
[1779089798658,35.63,76980.26,1.3,0.24491,0.00022,12.76489]
[1779089798868,35.63,76980.26,1.3,0.24491,0.00022,12.76489]
[1779089798873,35.63,76980.26,1.3,0.24491,0.00022,12.76489]
[1779089798914,35.63,76980.26,1.3,0.24491,0.00022,12.76489]
[1779089799133,35.63,76980.62,1.3,0.24498,0.00022,12.76713]
[1779089800649,35.63,76983.8,1.3,0.24567,0.00022,12.787]
[1779089800783,35.63,76987.24,1.3,0.24643,0.00022,12.80856]
[1779089802692,35.63,76987.24,1.3,0.24643,0.00022,12.80856]
[1779089802729,35.63,76987.96,1.3,0.24658,0.00022,12.81306]
[1779089806200,35.63,76986.73,1.3,0.24632,0.00022,12.80541]
[1779089806345,35.63,76987.54,1.3,0.24649,0.00022,12.81048]
[1779089807513,35.63,76987.84,1.3,0.24656,0.00022,12.81238]
[1779089807921,35.63,76987.84,1.3,0.24656,0.00022,12.81238]
[1779089808150,35.63,76987.84,1.3,0.24656,0.00022,12.81238]
[1779089808198,35.63,76982.88,1.3,0.24548,0.00022,12.78142]
[1779089808872,35.63,76982.88,1.3,0.24548,0.00022,12.78142]
[1779089808948,35.63,76974.3,1.3,0.24362,0.00022,12.72768]
[1779089810549,35.63,76974.3,1.3,0.24362,0.00022,12.72771]
[1779089810731,35.63,76971.19,1.3,0.24295,0.00022,12.70824]
[1779089816438,35.64,76973.22,1.3,0.2434,0.00022,12.72133]
[1779089821478,35.64,76975.16,1.3,0.24383,0.00022,12.73379]
[1779089826509,35.64,76976.35,1.3,0.2441,0.00022,12.74155]
[1779089830257,35.64,76975.35,1.3,0.24389,0.00022,12.73541]
[1779089830332,35.64,76975.35,1.3,0.24389,0.00022,12.73541]
[1779089830537,35.64,76969.95,1.3,0.24272,0.00022,12.70169]
[1779089831509,35.64,76969.95,1.3,0.24272,0.00022,12.70169]
[1779089831925,35.64,76969.95,1.3,0.24272,0.00022,12.70169]
[1779089832105,35.64,76967.11,1.3,0.24211,0.00022,12.68394]
[1779089832518,35.64,76967.11,1.3,0.24211,0.00022,12.68394]
[1779089833163,35.64,76960.93,1.3,0.24079,0.00022,12.64507]
[1779089834221,35.64,76955.57,1.3,0.23964,0.00021,12.61132]
[1779089835442,35.64,76955.51,1.3,0.23963,0.00021,12.61111]
[1779089835460,35.64,76955.51,1.3,0.23963,0.00021,12.61111]
[1779089835735,35.64,76955.51,1.3,0.23963,0.00021,12.61111]
[1779089835745,35.64,76955.51,1.3,0.23963,0.00021,12.61111]
[1779089835831,35.64,76955.51,1.3,0.23963,0.00021,12.61111]
[1779089835960,35.64,76955.63,1.3,0.23966,0.00021,12.61204]
[1779089836862,35.64,76955.63,1.3,0.23966,0.00021,12.61204]
[1779089836955,35.64,76955.63,1.3,0.23966,0.00021,12.61204]
[1779089837056,35.64,76947.03,1.3,0.23782,0.00021,12.55734]
[1779089838986,35.64,76946.2,1.3,0.23764,0.00021,12.55207]
[1779089839061,35.64,76946.2,1.3,0.23764,0.00021,12.55207]
[1779089841789,35.64,76949.92,1.3,0.23843,0.00021,12.57547]
[1779089841839,35.64,76956.15,1.3,0.23976,0.00021,12.61491]
[1779089846650,35.64,76961.98,1.3,0.241,0.00022,12.65136]
[1779089849162,35.64,76964.55,1.3,0.24155,0.00022,12.66744]
[1779089852125,35.64,76967.7,1.3,0.24214,0.00022,12.68039]
[1779089857162,35.63,76968.31,1.3,0.24224,0.00022,12.68348]
[1779089858321,35.63,76969.55,1.3,0.2425,0.00022,12.69098]
[1779089859043,35.63,76969.55,1.3,0.2425,0.00022,12.69098]
[1779089864160,35.63,76971.91,1.3,0.24299,0.00022,12.70525]
[1779089864599,35.63,76971.91,1.3,0.24299,0.00022,12.70525]
[1779089869556,35.63,76972.44,1.3,0.2431,0.00022,12.70838]
[1779089869616,35.63,76972.44,1.3,0.2431,0.00022,12.70838]
[1779089869644,35.63,76972.44,1.3,0.2431,0.00022,12.70838]
[1779089869706,35.63,76972.44,1.3,0.2431,0.00022,12.70838]
[1779089869999,35.63,76972.44,1.3,0.2431,0.00022,12.70838]
[1779089870029,35.63,76975.2,1.3,0.2437,0.00022,12.72567]
[1779089870958,35.63,76975.2,1.3,0.2437,0.00022,12.72567]
[1779089874002,35.63,76982.79,1.3,0.24534,0.00022,12.77299]
[1779089875251,35.63,76982.17,1.3,0.2452,0.00022,12.76901]
[1779089875296,35.63,76982.17,1.3,0.2452,0.00022,12.76901]
[1779089876470,35.62,76982.17,1.3,0.24519,0.00022,12.76892]
[1779089877612,35.62,76982.04,1.3,0.24516,0.00022,12.76792]
[1779089877869,35.62,76976.19,1.3,0.24389,0.00022,12.7312]
[1779089882184,35.62,76972.72,1.3,0.24313,0.00022,12.7093]
[1779089882265,35.62,76972.72,1.3,0.24313,0.00022,12.7093]
[1779089882238,35.62,76973.54,1.3,0.24331,0.00022,12.71441]
[1779089882898,35.62,76973.54,1.3,0.24331,0.00022,12.71441]
[1779089885435,35.62,76970.97,1.3,0.24275,0.00022,12.69816]
[1779089887010,35.62,76973.51,1.3,0.24329,0.00022,12.71408]
[1779089890269,35.62,76971.89,1.3,0.24294,0.00022,12.70376]
[1779089890282,35.62,76971.06,1.3,0.24276,0.00022,12.69849]
[1779089895218,35.62,76969.24,1.3,0.24236,0.00022,12.6869]
[1779089895277,35.62,76972.54,1.3,0.24307,0.00022,12.7076]
[1779089897345,35.62,76972.9,1.3,0.24314,0.00022,12.70973]
[1779089897883,35.62,76972.9,1.3,0.24314,0.00022,12.70973]
[1779089899390,35.62,76971.23,1.3,0.24278,0.00022,12.69909]
[1779089902248,35.62,76968.64,1.3,0.24221,0.00022,12.68269]
[1779089902250,35.62,76962.94,1.3,0.24098,0.00022,12.64673]
[1779089908082,35.62,76963.38,1.3,0.24107,0.00022,12.6494]
[1779089913118,35.62,76964.91,1.3,0.24132,0.00022,12.65241]
[1779089913656,35.62,76964.91,1.3,0.24132,0.00022,12.65241]
[1779089913719,35.62,76964.91,1.3,0.24132,0.00022,12.65241]
[1779089918904,35.62,76963.54,1.3,0.24102,0.00022,12.64365]
[1779089919468,35.62,76963.41,1.3,0.24099,0.00022,12.6428]
[1779089919963,35.62,76963.41,1.3,0.24099,0.00022,12.6428]
[1779089920168,35.62,76964.11,1.3,0.24114,0.00022,12.64719]
[1779089921155,35.62,76964.11,1.3,0.24114,0.00022,12.64719]
[1779089923212,35.61,76965.44,1.3,0.24143,0.00022,12.65555]
[1779089923309,35.61,76965.44,1.3,0.24143,0.00022,12.65555]
[1779089925767,35.61,76962.41,1.3,0.24077,0.00022,12.63624]
[1779089925771,35.61,76962.41,1.3,0.24077,0.00022,12.63624]
[1779089925813,35.61,76962.41,1.3,0.24077,0.00022,12.63624]
[1779089926212,35.61,76962.41,1.3,0.24077,0.00022,12.63622]
[1779089931247,35.61,76961.19,1.3,0.2405,0.00022,12.62844]
[1779089936284,35.61,76962.44,1.3,0.24077,0.00022,12.63626]
[1779089939748,35.61,76964.75,1.3,0.24127,0.00022,12.65081]
[1779089939778,35.61,76964.75,1.3,0.24127,0.00022,12.65081]
[1779089939823,35.61,76964.75,1.3,0.24127,0.00022,12.65081]
[1779089939855,35.61,76964.75,1.3,0.24127,0.00022,12.65081]
[1779089940311,35.61,76964.96,1.3,0.24131,0.00022,12.65212]
[1779089940594,35.61,76964.96,1.3,0.24131,0.00022,12.65212]
[1779089941317,35.61,76962.39,1.3,0.24076,0.00022,12.63587]
[1779089942120,35.61,76962.39,1.3,0.24076,0.00022,12.63587]
[1779089942326,35.61,76956.98,1.3,0.23959,0.00021,12.60165]
[1779089942542,35.61,76956.98,1.3,0.23959,0.00021,12.60165]
[1779089942944,35.61,76956.98,1.3,0.23959,0.00021,12.60165]
[1779089943120,35.61,76956.98,1.3,0.23959,0.00021,12.60165]
[1779089943362,35.61,76951.12,1.3,0.23834,0.00021,12.56452]
[1779089944733,35.61,76951.12,1.3,0.23834,0.00021,12.56451]
[1779089946777,35.61,76948.48,1.3,0.23777,0.00021,12.54769]
[1779089947362,35.61,76949.2,1.3,0.23792,0.00021,12.55221]
[1779089948783,35.61,76949.7,1.3,0.23803,0.00021,12.55532]
[1779089948788,35.61,76949.7,1.3,0.23803,0.00021,12.55532]
[1779089949376,35.61,76952.29,1.3,0.23858,0.00021,12.5717]
[1779089949684,35.61,76952.29,1.3,0.23858,0.00021,12.5717]
[1779089949818,35.61,76958.28,1.3,0.23987,0.00022,12.60964]
[1779089950907,35.61,76958.28,1.3,0.23987,0.00022,12.60964]
[1779089952938,35.61,76958.8,1.3,0.23997,0.00022,12.61286]
[1779089958900,35.61,76959.71,1.3,0.24015,0.00022,12.61799]
[1779089964841,35.6,76959.34,1.3,0.24004,0.00022,12.6149]
[1779089970527,35.6,76960.47,1.3,0.24026,0.00022,12.62137]
[1779089975527,35.6,76957.94,1.3,0.23963,0.00022,12.59848]
[1779089976518,35.6,76957.0,1.3,0.23942,0.00022,12.59246]
[1779089977659,35.6,76957.0,1.3,0.23942,0.00022,12.59234]
[1779089978077,35.6,76952.71,1.3,0.2385,0.00021,12.56508]
[1779089983617,35.59,76951.13,1.3,0.23815,0.00021,12.55467]
[1779089988660,35.59,76951.61,1.3,0.23824,0.00021,12.55753]
[1779089991004,35.59,76957.86,1.3,0.23958,0.00022,12.5971]
[1779089996713,35.59,76957.07,1.3,0.2394,0.00022,12.59174]
[1779090000742,35.59,76951.51,1.3,0.2382,0.00021,12.55629]
[1779090005777,35.59,76953.15,1.3,0.23855,0.00021,12.56661]
[1779090008949,35.59,76953.37,1.3,0.23859,0.00021,12.56795]
[1779090010678,35.59,76958.64,1.3,0.23972,0.00022,12.60131]
[1779090010852,35.59,76958.88,1.3,0.23977,0.00022,12.60277]
[1779090016853,35.59,76959.9,1.3,0.23998,0.00022,12.60881]
[1779090021890,35.58,76959.69,1.3,0.23992,0.00022,12.60707]
[1779090025589,35.58,76960.39,1.3,0.24005,0.00022,12.61112]
[1779090027198,35.58,76960.39,1.3,0.24005,0.00022,12.61103]
[1779090027460,35.58,76962.36,1.3,0.24047,0.00022,12.62341]
[1779090029367,35.58,76973.38,1.3,0.24285,0.00022,12.69276]
[1779090032347,35.58,76972.85,1.3,0.24264,0.00022,12.68256]
[1779090034484,35.58,76967.21,1.3,0.24141,0.00022,12.64654]
[1779090037452,35.57,76966.93,1.3,0.24134,0.00022,12.64452]
[1779090038363,35.57,76966.54,1.3,0.24125,0.00022,12.64204]
[1779090043396,35.57,76969.48,1.3,0.24189,0.00022,12.66054]
[1779090043598,35.57,76969.12,1.3,0.24181,0.00022,12.65824]
[1779090044474,35.57,76968.57,1.3,0.24169,0.00022,12.65474]
[1779090049491,35.57,76967.62,1.3,0.24148,0.00022,12.64864]
[1779090054504,35.57,76966.58,1.3,0.24125,0.00022,12.64201]
[1779090059516,35.57,76964.65,1.3,0.24083,0.00022,12.62969]
[1779090064522,35.57,76966.72,1.3,0.24126,0.00022,12.64223]
[1779090065174,35.57,76966.72,1.3,0.24126,0.00022,12.64223]
[1779090065190,35.57,76966.72,1.3,0.24126,0.00022,12.64223]
[1779090065197,35.57,76966.72,1.3,0.24126,0.00022,12.64223]
[1779090065298,35.57,76966.72,1.3,0.24126,0.00022,12.64223]
[1779090065369,35.57,76966.72,1.3,0.24126,0.00022,12.64223]
[1779090065491,35.57,76963.11,1.3,0.24048,0.00022,12.61928]
[1779090066312,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090066734,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090066771,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090066782,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090067316,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090067421,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090067432,35.57,76955.47,1.3,0.23883,0.00021,12.57073]
[1779090067417,35.57,76945.76,1.3,0.23674,0.00021,12.50886]
[1779090067577,35.57,76945.76,1.3,0.23674,0.00021,12.50886]
[1779090067618,35.57,76945.76,1.3,0.23674,0.00021,12.50886]
[1779090067781,35.57,76945.76,1.3,0.23674,0.00021,12.50886]
[1779090068341,35.57,76933.7,1.3,0.23417,0.00021,12.43161]
[1779090068791,35.57,76933.7,1.3,0.23417,0.00021,12.43161]
[1779090068813,35.57,76933.7,1.3,0.23417,0.00021,12.43161]
[1779090070516,35.57,76936.15,1.3,0.23469,0.00021,12.44732]
[1779090071456,35.57,76935.66,1.3,0.23458,0.00021,12.44416]
[1779090072398,35.57,76935.66,1.3,0.23458,0.00021,12.44416]
[1779090072412,35.57,76935.66,1.3,0.23458,0.00021,12.44416]
[1779090076507,35.57,76933.54,1.3,0.23413,0.00021,12.43045]
[1779090080871,35.57,76931.48,1.3,0.23369,0.00021,12.41711]
[1779090080908,35.57,76931.48,1.3,0.23369,0.00021,12.41711]
[1779090084711,35.56,76928.52,1.3,0.23305,0.00021,12.39799]
[1779090086772,35.56,76928.86,1.3,0.23312,0.00021,12.4001]
[1779090092386,35.56,76927.48,1.3,0.23275,0.00021,12.38447]
[1779090094056,35.56,76927.59,1.3,0.23277,0.00021,12.38515]
[1779090094154,35.56,76927.59,1.3,0.23277,0.00021,12.38515]
[1779090094169,35.56,76927.59,1.3,0.23277,0.00021,12.38515]
[1779090094188,35.56,76927.59,1.3,0.23277,0.00021,12.38515]
[1779090094216,35.56,76927.59,1.3,0.23277,0.00021,12.38515]
[1779090094400,35.56,76927.03,1.3,0.23265,0.00021,12.38151]
[1779090095006,35.56,76927.03,1.3,0.23265,0.00021,12.38151]
[1779090095067,35.56,76927.03,1.3,0.23265,0.00021,12.38151]
[1779090095246,35.56,76927.03,1.3,0.23265,0.00021,12.38151]
[1779090095407,35.56,76918.94,1.3,0.23094,0.00021,12.32939]
[1779090096473,35.56,76918.94,1.3,0.23094,0.00021,12.32939]
[1779090096520,35.56,76906.62,1.3,0.22835,0.00021,12.24975]
[1779090097056,35.56,76906.62,1.3,0.22835,0.00021,12.24975]
[1779090100455,35.57,76906.49,1.3,0.22833,0.00021,12.24926]
[1779090100799,35.57,76906.18,1.3,0.22827,0.00021,12.24737]
[1779090100842,35.57,76906.18,1.3,0.22827,0.00021,12.24737]
[1779090102457,35.57,76912.27,1.3,0.22956,0.00021,12.28707]
[1779090104689,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090104737,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105203,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105221,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105241,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105301,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105342,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105370,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105397,35.57,76915.28,1.3,0.2302,0.00021,12.30667]
[1779090105505,35.57,76921.36,1.3,0.23148,0.00021,12.34598]
[1779090106154,35.57,76921.36,1.3,0.23148,0.00021,12.34598]
[1779090108498,35.57,76927.29,1.3,0.23274,0.00021,12.38423]
[1779090113533,35.57,76926.1,1.3,0.23248,0.00021,12.37644]
[1779090115545,35.57,76926.53,1.3,0.23257,0.00021,12.37921]
[1779090115553,35.57,76926.13,1.3,0.23249,0.00021,12.37658]
[1779090116554,35.57,76926.13,1.3,0.23249,0.00021,12.37656]
[1779090120380,35.57,76926.76,1.3,0.23262,0.00021,12.38057]
[1779090122402,35.57,76920.86,1.3,0.23137,0.00021,12.3425]
[1779090128257,35.57,76918.48,1.3,0.23087,0.00021,12.32729]
[1779090133964,35.57,76916.71,1.3,0.2305,0.00021,12.31614]
[1779090139716,35.57,76913.21,1.3,0.22978,0.00021,12.29397]
[1779090144750,35.57,76910.81,1.3,0.22929,0.00021,12.27871]
[1779090149787,35.57,76908.89,1.3,0.22889,0.00021,12.26648]
[1779090151299,35.57,76908.89,1.3,0.22889,0.00021,12.26648]
[1779090151377,35.57,76903.58,1.3,0.2277,0.00021,12.22547]
[1779090156218,35.57,76900.6,1.3,0.22707,0.00021,12.20612]
[1779090156276,35.57,76900.6,1.3,0.22707,0.00021,12.20612]
[1779090156329,35.57,76900.6,1.3,0.22707,0.00021,12.20612]
[1779090157235,35.57,76892.8,1.3,0.22544,0.00021,12.15537]
[1779090158215,35.57,76892.8,1.3,0.22544,0.00021,12.15537]
[1779090158303,35.57,76886.28,1.3,0.22409,0.00021,12.11287]
[1779090159849,35.58,76886.28,1.3,0.22409,0.00021,12.11298]
[1779090160507,35.58,76886.28,1.3,0.22409,0.00021,12.11298]
[1779090160575,35.58,76886.28,1.3,0.22409,0.00021,12.11298]
[1779090160585,35.58,76886.28,1.3,0.22409,0.00021,12.11298]
[1779090160555,35.58,76884.33,1.3,0.22369,0.00021,12.10036]
[1779090160861,35.58,76884.97,1.3,0.22383,0.00021,12.10468]
[1779090161900,35.58,76876.31,1.3,0.22203,0.00021,12.0479]
[1779090164462,35.58,76876.31,1.3,0.22203,0.00021,12.04787]
[1779090164506,35.58,76877.97,1.3,0.22238,0.00021,12.05871]
[1779090167552,35.58,76886.51,1.3,0.22414,0.00021,12.11449]
[1779090170847,35.57,76889.12,1.3,0.22467,0.00021,12.13122]
[1779090170868,35.57,76889.12,1.3,0.22467,0.00021,12.13122]
[1779090171557,35.57,76889.81,1.3,0.22481,0.00021,12.13562]
[1779090176591,35.57,76892.6,1.3,0.22538,0.00021,12.15338]
[1779090181630,35.57,76895.89,1.3,0.22605,0.00021,12.17418]
[1779090183664,35.57,76903.24,1.3,0.22757,0.00021,12.22159]
[1779090188268,35.56,76904.29,1.3,0.22777,0.00021,12.22773]
[1779090188339,35.56,76904.29,1.3,0.22777,0.00021,12.22773]
[1779090188348,35.56,76904.29,1.3,0.22777,0.00021,12.22773]
[1779090188611,35.56,76901.62,1.3,0.22721,0.00021,12.2103]
[1779090189683,35.56,76901.62,1.3,0.2272,0.00021,12.21024]
[1779090190073,35.56,76887.08,1.3,0.22417,0.00021,12.11547]
[1779090190885,35.56,76887.08,1.3,0.22417,0.00021,12.11547]
[1779090190900,35.56,76887.08,1.3,0.22417,0.00021,12.11547]
[1779090191184,35.56,76891.67,1.3,0.22513,0.00021,12.14553]
[1779090193093,35.56,76898.49,1.3,0.22655,0.00021,12.18978]
[1779090198128,35.56,76898.96,1.3,0.22663,0.00021,12.19231]
[1779090201992,35.56,76899.51,1.3,0.22672,0.00021,12.19537]
[1779090202156,35.55,76898.97,1.3,0.22661,0.00021,12.19173]
[1779090204170,35.55,76891.72,1.3,0.22509,0.00021,12.14428]
[1779090209205,35.55,76894.29,1.3,0.22561,0.00021,12.1606]
[1779090214241,35.55,76896.24,1.3,0.22592,0.00021,12.1661]
[1779090220282,35.55,76897.97,1.3,0.22626,0.00021,12.17682]
[1779090221140,35.55,76897.97,1.3,0.22626,0.00021,12.17682]
[1779090221613,35.55,76899.85,1.3,0.22665,0.00021,12.18898]
[1779090227332,35.54,76904.73,1.3,0.22765,0.00021,12.21997]
[1779090230676,35.54,76904.94,1.3,0.22769,0.00021,12.22117]
[1779090230698,35.54,76905.48,1.3,0.2278,0.00021,12.22468]
[1779090231360,35.54,76905.48,1.3,0.2278,0.00021,12.2246]
[1779090234837,35.54,76903.37,1.3,0.22735,0.00021,12.21079]
[1779090234873,35.54,76903.37,1.3,0.22735,0.00021,12.21079]
[1779090235388,35.54,76903.85,1.3,0.22745,0.00021,12.21388]
[1779090240423,35.54,76906.42,1.3,0.22798,0.00021,12.23037]
[1779090245458,35.54,76906.78,1.3,0.22805,0.00021,12.23245]
[1779090248845,35.54,76906.94,1.3,0.22808,0.00021,12.23333]
[1779090248971,35.54,76906.94,1.3,0.22808,0.00021,12.23333]
[1779090249486,35.54,76903.63,1.3,0.22738,0.00021,12.21181]
[1779090249890,35.54,76903.63,1.3,0.22738,0.00021,12.21181]
[1779090250493,35.54,76889.15,1.3,0.22436,0.00021,12.1174]
[1779090251500,35.54,76882.08,1.3,0.22289,0.00021,12.07123]
[1779090254273,35.54,76881.71,1.3,0.22281,0.00021,12.06874]
[1779090254301,35.54,76881.71,1.3,0.22281,0.00021,12.06874]
[1779090254523,35.54,76882.39,1.3,0.22296,0.00021,12.0732]
[1779090259557,35.54,76879.25,1.3,0.2223,0.00021,12.05232]
[1779090261702,35.54,76879.13,1.3,0.22227,0.00021,12.0515]
[1779090262578,35.54,76878.99,1.3,0.22224,0.00021,12.05053]
[1779090267503,35.53,76880.88,1.3,0.22263,0.00021,12.06283]
[1779090267613,35.53,76887.16,1.3,0.22393,0.00021,12.10394]
[1779090267887,35.53,76887.16,1.3,0.22393,0.00021,12.10394]
[1779090267915,35.53,76887.16,1.3,0.22393,0.00021,12.10394]
[1779090270442,35.53,76890.26,1.3,0.22457,0.00021,12.12417]
[1779090270635,35.53,76890.45,1.3,0.22461,0.00021,12.12537]
[1779090272323,35.53,76891.83,1.3,0.22482,0.00021,12.12775]
[1779090272647,35.53,76893.58,1.3,0.22518,0.00021,12.13913]
[1779090274661,35.53,76899.31,1.3,0.22638,0.00021,12.17637]
[1779090279699,35.53,76898.25,1.3,0.22614,0.00021,12.16899]
[1779090284734,35.53,76901.28,1.3,0.22676,0.00021,12.18826]
[1779090289937,35.53,76906.31,1.3,0.2278,0.00021,12.22051]
[1779090290473,35.53,76906.31,1.3,0.2278,0.00021,12.22051]
[1779090290538,35.53,76906.31,1.3,0.2278,0.00021,12.22051]
[1779090292960,35.52,76907.0,1.3,0.22793,0.00021,12.22468]
[1779090293304,35.52,76907.0,1.3,0.22793,0.00021,12.22468]
[1779090293398,35.52,76907.0,1.3,0.22793,0.00021,12.22468]
[1779090295779,35.52,76914.26,1.3,0.22946,0.00021,12.27169]
[1779090300842,35.52,76914.13,1.3,0.22941,0.00021,12.27045]
[1779090304512,35.52,76913.67,1.3,0.22931,0.00021,12.26714]
[1779090304597,35.52,76913.67,1.3,0.22931,0.00021,12.26714]
[1779090304654,35.52,76913.67,1.3,0.22931,0.00021,12.26714]
[1779090304656,35.52,76913.67,1.3,0.22931,0.00021,12.26714]
[1779090304689,35.52,76913.85,1.3,0.22934,0.00021,12.26822]
[1779090304946,35.52,76913.85,1.3,0.22934,0.00021,12.26822]
[1779090305008,35.52,76913.85,1.3,0.22934,0.00021,12.26822]
[1779090305107,35.52,76921.67,1.3,0.23099,0.00021,12.31876]
[1779090307319,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308114,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308124,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308340,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308382,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308395,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308458,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308485,35.52,76931.83,1.3,0.23314,0.00021,12.38395]
[1779090308529,35.52,76931.38,1.3,0.23303,0.00021,12.38085]
[1779090309915,35.51,76939.14,1.3,0.23468,0.00021,12.43043]
[1779090313135,35.51,76938.64,1.3,0.23456,0.00021,12.42682]
[1779090313242,35.51,76938.56,1.3,0.23453,0.00021,12.42612]
[1779090319081,35.51,76936.31,1.3,0.23402,0.00021,12.41073]
[1779090321567,35.5,76934.95,1.3,0.23372,0.00021,12.40161]
[1779090321658,35.5,76937.07,1.3,0.23416,0.00021,12.41504]
[1779090322641,35.5,76937.07,1.3,0.23416,0.00021,12.41504]
[1779090323398,35.5,76937.89,1.3,0.23433,0.00021,12.4201]
[1779090328977,35.5,76945.0,1.3,0.23582,0.00021,12.46471]
[1779090329567,35.5,76945.0,1.3,0.23582,0.00021,12.46471]
[1779090330800,35.49,76948.8,1.3,0.23661,0.00021,12.48829]
[1779090330804,35.49,76948.8,1.3,0.23661,0.00021,12.48829]
[1779090330904,35.49,76948.8,1.3,0.23661,0.00021,12.48829]
[1779090331618,35.49,76948.8,1.3,0.23661,0.00021,12.48829]
[1779090331677,35.49,76948.8,1.3,0.23661,0.00021,12.48829]
[1779090331748,35.49,76954.16,1.3,0.23768,0.00022,12.51584]
[1779090334027,35.49,76952.76,1.3,0.23737,0.00022,12.50675]
[1779090334499,35.49,76952.76,1.3,0.23737,0.00022,12.50675]
[1779090334532,35.49,76952.76,1.3,0.23737,0.00022,12.50675]
[1779090335731,35.49,76948.59,1.3,0.23647,0.00021,12.47997]
[1779090339042,35.49,76949.9,1.3,0.23673,0.00021,12.48771]
[1779090339081,35.49,76949.9,1.3,0.23673,0.00021,12.48771]
[1779090339197,35.49,76949.9,1.3,0.23673,0.00021,12.48771]
[1779090339287,35.49,76949.9,1.3,0.23673,0.00021,12.48771]
[1779090339310,35.49,76949.9,1.3,0.23673,0.00021,12.48771]
[1779090339347,35.49,76949.9,1.3,0.23673,0.00021,12.48771]
[1779090340411,35.49,76957.4,1.3,0.23834,0.00022,12.53534]
[1779090341994,35.49,76957.4,1.3,0.23833,0.00022,12.53528]
[1779090347602,35.48,76963.13,1.3,0.23955,0.00022,12.57125]
[1779090353214,35.48,76965.06,1.3,0.23995,0.00022,12.58291]
[1779090355684,35.48,76972.14,1.3,0.24148,0.00022,12.6276]
[1779090356339,35.48,76977.49,1.3,0.24263,0.00022,12.66129]
[1779090360441,35.47,76978.37,1.3,0.24281,0.00022,12.66628]
[1779090360464,35.47,76978.51,1.3,0.24283,0.00022,12.66697]
[1779090366305,35.47,76978.9,1.3,0.24287,0.00022,12.66827]
[1779090370582,35.46,76979.35,1.3,0.24296,0.00022,12.67075]
[1779090370683,35.46,76979.86,1.3,0.24307,0.00022,12.67388]
[1779090372571,35.46,76981.3,1.3,0.24338,0.00022,12.68287]
[1779090377631,35.46,76984.51,1.3,0.24406,0.00022,12.7025]
[1779090379257,35.46,76983.94,1.3,0.24392,0.00022,12.69869]
[1779090381313,35.46,76981.79,1.3,0.24345,0.00022,12.68503]
[1779090381609,35.46,76976.89,1.3,0.24238,0.00022,12.65391]
[1779090382467,35.46,76976.89,1.3,0.24238,0.00022,12.65391]
[1779090382515,35.46,76970.98,1.3,0.24109,0.00022,12.61643]
[1779090383059,35.46,76970.98,1.3,0.24109,0.00022,12.61643]
[1779090383426,35.46,76971.28,1.3,0.24115,0.00022,12.61832]
[1779090385441,35.46,76963.68,1.3,0.23951,0.00022,12.5701]
[1779090389153,35.46,76960.09,1.3,0.23872,0.00022,12.54699]
[1779090389425,35.46,76960.09,1.3,0.23872,0.00022,12.54699]
[1779090392562,35.45,76961.91,1.3,0.23902,0.00022,12.55152]
[1779090392573,35.45,76956.28,1.3,0.2378,0.00022,12.51543]
[1779090393338,35.45,76956.28,1.3,0.2378,0.00022,12.51543]
[1779090393497,35.45,76956.28,1.3,0.2378,0.00022,12.51534]
[1779090398531,35.45,76956.76,1.3,0.23788,0.00022,12.51791]
[1779090405492,35.45,76958.78,1.3,0.23831,0.00022,12.53039]
[1779090410312,35.44,76959.47,1.3,0.23844,0.00022,12.53452]
[1779090410406,35.44,76959.47,1.3,0.23844,0.00022,12.53452]
[1779090411860,35.44,76959.49,1.3,0.23845,0.00022,12.53463]
[1779090411865,35.44,76959.74,1.3,0.2385,0.00022,12.53622]
[1779090413135,35.44,76959.74,1.3,0.2385,0.00022,12.53622]
[1779090413223,35.44,76959.74,1.3,0.2385,0.00022,12.53622]
[1779090413936,35.44,76959.74,1.3,0.2385,0.00022,12.53619]
[1779090414888,35.44,76959.72,1.3,0.2385,0.00022,12.53604]
[1779090418028,35.44,76959.98,1.3,0.23855,0.00022,12.53765]
[1779090418857,35.44,76959.98,1.3,0.23855,0.00022,12.53765]
[1779090418874,35.44,76960.0,1.3,0.23855,0.00022,12.53776]
[1779090419128,35.44,76960.0,1.3,0.23855,0.00022,12.53776]
[1779090419773,35.44,76950.24,1.3,0.23645,0.00022,12.47537]
[1779090420195,35.44,76950.24,1.3,0.23645,0.00022,12.47537]
[1779090420229,35.44,76950.24,1.3,0.23645,0.00022,12.47537]
[1779090420245,35.44,76950.24,1.3,0.23645,0.00022,12.47537]
[1779090420822,35.44,76950.58,1.3,0.23652,0.00022,12.47751]
[1779090421849,35.44,76959.25,1.3,0.23839,0.00022,12.53298]
[1779090422148,35.44,76959.25,1.3,0.23839,0.00022,12.53298]
[1779090422173,35.44,76959.25,1.3,0.23839,0.00022,12.53298]
[1779090422182,35.44,76959.25,1.3,0.23839,0.00022,12.53298]
[1779090422806,35.44,76968.1,1.3,0.24031,0.00022,12.58932]
[1779090423583,35.44,76968.1,1.3,0.24031,0.00022,12.58932]
[1779090423610,35.44,76968.1,1.3,0.24031,0.00022,12.58932]
[1779090424195,35.44,76968.54,1.3,0.2404,0.00022,12.59204]
[1779090424799,35.44,76968.84,1.3,0.24046,0.00022,12.59388]
[1779090429428,35.44,76972.68,1.3,0.24129,0.00022,12.61795]
[1779090432028,35.44,76977.22,1.3,0.24226,0.00022,12.64639]
[1779090432053,35.44,76977.22,1.3,0.24226,0.00022,12.64639]
[1779090432082,35.44,76977.22,1.3,0.24226,0.00022,12.64639]
[1779090432773,35.44,76977.22,1.3,0.24226,0.00022,12.64627]
[1779090432936,35.44,76977.22,1.3,0.24226,0.00022,12.64627]
[1779090433779,35.44,76982.19,1.3,0.24334,0.00022,12.67753]
[1779090434786,35.44,76975.89,1.3,0.24196,0.00022,12.63759]
[1779090435392,35.44,76975.89,1.3,0.24196,0.00022,12.63759]
[1779090436494,35.44,76975.22,1.3,0.24181,0.00022,12.63324]
[1779090436523,35.44,76975.22,1.3,0.24181,0.00022,12.63324]
[1779090441835,35.43,76980.14,1.3,0.24286,0.00022,12.66368]
[1779090448314,35.43,76980.63,1.3,0.24294,0.00022,12.66603]
[1779090453928,35.43,76979.58,1.3,0.24263,0.00022,12.65275]
[1779090459398,35.43,76980.11,1.3,0.24274,0.00022,12.65601]
[1779090465020,35.42,76979.94,1.3,0.24268,0.00022,12.65414]
[1779090469207,35.42,76977.85,1.3,0.24222,0.00022,12.64079]
[1779090469475,35.42,76977.87,1.3,0.24222,0.00022,12.6408]
[1779090470653,35.42,76969.63,1.3,0.24041,0.00022,12.58824]
[1779090471430,35.42,76969.63,1.3,0.24041,0.00022,12.58824]
[1779090471462,35.42,76969.63,1.3,0.24041,0.00022,12.58824]
[1779090471708,35.42,76969.63,1.3,0.24041,0.00022,12.58824]
[1779090472878,35.42,76966.67,1.3,0.23977,0.00022,12.56929]
[1779090472910,35.42,76966.67,1.3,0.23977,0.00022,12.56929]
[1779090473474,35.42,76965.7,1.3,0.23955,0.00022,12.56301]
[1779090475246,35.42,76964.16,1.3,0.23921,0.00022,12.55302]
[1779090475808,35.42,76964.16,1.3,0.23921,0.00022,12.55302]
[1779090475864,35.42,76969.63,1.3,0.2404,0.00022,12.58775]
[1779090477587,35.42,76969.63,1.3,0.24039,0.00022,12.58763]
[1779090483617,35.41,76969.35,1.3,0.2403,0.00022,12.58509]
[1779090485292,35.41,76968.38,1.3,0.24008,0.00022,12.57866]
[1779090485312,35.41,76968.38,1.3,0.24008,0.00022,12.57866]
[1779090485847,35.41,76968.38,1.3,0.24008,0.00022,12.57866]
[1779090486318,35.41,76968.35,1.3,0.24007,0.00022,12.57835]
[1779090486352,35.41,76968.35,1.3,0.24007,0.00022,12.57835]
[1779090486379,35.41,76968.35,1.3,0.24007,0.00022,12.57835]
[1779090486379,35.41,76968.35,1.3,0.24007,0.00022,12.57835]
[1779090486471,35.41,76968.35,1.3,0.24007,0.00022,12.57835]
[1779090488595,35.41,76975.33,1.3,0.24158,0.00022,12.6225]
[1779090489424,35.41,76975.33,1.3,0.24158,0.00022,12.6225]
[1779090491537,35.41,76972.7,1.3,0.241,0.00022,12.60551]
[1779090491553,35.41,76972.7,1.3,0.241,0.00022,12.60551]
[1779090492009,35.41,76972.66,1.3,0.24099,0.00022,12.60516]
[1779090492203,35.41,76972.66,1.3,0.24099,0.00022,12.60507]
[1779090497237,35.41,76973.68,1.3,0.2412,0.00022,12.61119]
[1779090501264,35.4,76967.93,1.3,0.23993,0.00022,12.57422]
[1779090506299,35.4,76968.45,1.3,0.24004,0.00022,12.57735]
[1779090508475,35.4,76968.97,1.3,0.24015,0.00022,12.58062]
[1779090508911,35.4,76968.97,1.3,0.24015,0.00022,12.58062]
[1779090508919,35.4,76973.22,1.3,0.24107,0.00022,12.60759]
[1779090509905,35.4,76973.22,1.3,0.24107,0.00022,12.60759]
[1779090509939,35.4,76965.76,1.3,0.23945,0.00022,12.56006]
[1779090510499,35.4,76965.76,1.3,0.23945,0.00022,12.56006]
[1779090510589,35.4,76972.75,1.3,0.24097,0.00022,12.60453]
[1779090512601,35.4,76972.75,1.3,0.24089,0.00022,12.59792]
[1779090512632,35.4,76972.75,1.3,0.24089,0.00022,12.59792]
[1779090512733,35.4,76981.41,1.3,0.24277,0.00022,12.65272]
[1779090513743,35.4,76981.41,1.3,0.24277,0.00022,12.65272]
[1779090513775,35.4,76981.41,1.3,0.24277,0.00022,12.65272]
[1779090514070,35.4,76982.11,1.3,0.24292,0.00022,12.65703]
[1779090515338,35.4,76982.7,1.3,0.24304,0.00022,12.66065]
[1779090516680,35.4,76983.21,1.3,0.24316,0.00022,12.66387]
[1779090519046,35.4,76983.09,1.3,0.24311,0.00022,12.66263]
[1779090519087,35.4,76983.09,1.3,0.24311,0.00022,12.66263]
[1779090519390,35.4,76983.09,1.3,0.24311,0.00022,12.66251]
[1779090520256,35.4,76983.09,1.3,0.24311,0.00022,12.66251]
[1779090520910,35.39,76987.66,1.3,0.2441,0.00022,12.69124]
[1779090521932,35.39,76987.66,1.3,0.2441,0.00022,12.69124]
[1779090521949,35.39,76987.66,1.3,0.2441,0.00022,12.69124]
[1779090521902,35.39,76994.27,1.3,0.24556,0.00022,12.73291]
[1779090522289,35.39,76994.27,1.3,0.24556,0.00022,12.73291]
[1779090522885,35.39,76994.27,1.3,0.24556,0.00022,12.73291]
[1779090528545,35.4,76997.36,1.3,0.24624,0.00022,12.75239]
[1779090528577,35.4,77002.65,1.3,0.2474,0.00022,12.78556]
[1779090534495,35.39,77001.93,1.3,0.24724,0.00022,12.78083]
[1779090538046,35.39,76997.72,1.3,0.24631,0.00022,12.75438]
[1779090538082,35.39,76997.72,1.3,0.24631,0.00022,12.75438]
[1779090538947,35.39,76990.5,1.3,0.24472,0.00022,12.70898]
[1779090544566,35.39,76986.19,1.3,0.24377,0.00022,12.68168]
[1779090549599,35.39,76987.22,1.3,0.24399,0.00022,12.68806]
[1779090553847,35.39,76979.46,1.3,0.2423,0.00022,12.63895]
[1779090555455,35.39,76977.23,1.3,0.24181,0.00022,12.62485]
[1779090557769,35.39,76974.68,1.3,0.24126,0.00022,12.60878]
[1779090557775,35.39,76974.68,1.3,0.24126,0.00022,12.60878]
[1779090557969,35.39,76975.1,1.3,0.24135,0.00022,12.61151]
[1779090560750,35.39,76975.93,1.3,0.24154,0.00022,12.6169]
[1779090560852,35.39,76980.22,1.3,0.24247,0.00022,12.64416]
[1779090566721,35.39,76985.29,1.3,0.24356,0.00022,12.67571]
[1779090571756,35.39,76984.46,1.3,0.24331,0.00022,12.66397]
[1779090576791,35.39,76983.86,1.3,0.24316,0.00022,12.65976]
[1779090579812,35.39,76977.95,1.3,0.24186,0.00022,12.62214]
[1779090584852,35.39,76972.91,1.3,0.24076,0.00022,12.58996]
[1779090589887,35.39,76974.22,1.3,0.24104,0.00022,12.59814]
[1779090594922,35.39,76975.56,1.3,0.24132,0.00022,12.60644]
[1779090599957,35.38,76972.11,1.3,0.24057,0.00022,12.58432]
[1779090602979,35.38,76979.48,1.3,0.24217,0.00022,12.63105]
[1779090605416,35.38,76975.14,1.3,0.24122,0.00022,12.60339]
[1779090605472,35.38,76975.14,1.3,0.24122,0.00022,12.60339]
[1779090605999,35.38,76972.81,1.3,0.24071,0.00022,12.58858]
[1779090606376,35.38,76972.81,1.3,0.24071,0.00022,12.58858]
[1779090607013,35.38,76959.68,1.3,0.23786,0.00022,12.50477]
[1779090607180,35.38,76959.68,1.3,0.23786,0.00022,12.50477]
[1779090607207,35.38,76959.68,1.3,0.23786,0.00022,12.50477]
[1779090607823,35.38,76959.68,1.3,0.23786,0.00022,12.50477]
[1779090608016,35.38,76959.68,1.3,0.23786,0.00022,12.5048]
[1779090609067,35.38,76959.68,1.3,0.23786,0.00022,12.5048]
[1779090609851,35.38,76963.81,1.3,0.23876,0.00022,12.53126]
[1779090611051,35.38,76970.48,1.3,0.24021,0.00022,12.57395]
[1779090616052,35.38,76972.07,1.3,0.24056,0.00022,12.58403]
[1779090621068,35.38,76973.05,1.3,0.24077,0.00022,12.59021]
[1779090626085,35.38,76974.23,1.3,0.24102,0.00022,12.59763]
[1779090628155,35.38,76965.17,1.3,0.23905,0.00022,12.53984]
[1779090633159,35.38,76964.78,1.3,0.23889,0.00022,12.53091]
[1779090638173,35.38,76965.52,1.3,0.23906,0.00022,12.53582]
[1779090643177,35.39,76970.18,1.3,0.24008,0.00022,12.56569]
[1779090648235,35.39,76971.8,1.3,0.24043,0.00022,12.57607]
[1779090649979,35.39,76972.02,1.3,0.24048,0.00022,12.5775]
[1779090650051,35.39,76972.02,1.3,0.24048,0.00022,12.5775]
[1779090650124,35.39,76972.02,1.3,0.24048,0.00022,12.5775]
[1779090650216,35.39,76968.68,1.3,0.23975,0.00022,12.55625]
[1779090651206,35.39,76968.68,1.3,0.23975,0.00022,12.55625]
[1779090651265,35.39,76961.24,1.3,0.23814,0.00022,12.50879]
[1779090652384,35.39,76958.71,1.3,0.2376,0.00022,12.49268]
[1779090652546,35.39,76958.71,1.3,0.2376,0.00022,12.49268]
[1779090652582,35.39,76958.71,1.3,0.2376,0.00022,12.49268]
[1779090656101,35.39,76957.35,1.3,0.23731,0.00022,12.48416]
[1779090656143,35.39,76957.35,1.3,0.23731,0.00022,12.48416]
[1779090656466,35.39,76957.93,1.3,0.23744,0.00022,12.48808]
[1779090656469,35.39,76957.93,1.3,0.23744,0.00022,12.48808]
[1779090656497,35.39,76957.93,1.3,0.23744,0.00022,12.48808]
[1779090656510,35.39,76957.93,1.3,0.23744,0.00022,12.48808]
[1779090656566,35.39,76957.93,1.3,0.23744,0.00022,12.48808]
[1779090657378,35.39,76960.53,1.3,0.23801,0.00022,12.50482]
[1779090657640,35.39,76960.53,1.3,0.23801,0.00022,12.50482]
[1779090657706,35.39,76960.53,1.3,0.23801,0.00022,12.50482]
[1779090657773,35.39,76966.95,1.3,0.2394,0.00022,12.5459]
[1779090658586,35.39,76966.95,1.3,0.2394,0.00022,12.5459]
[1779090658663,35.39,76966.95,1.3,0.2394,0.00022,12.5459]
[1779090659938,35.39,76968.31,1.3,0.2397,0.00022,12.55461]
[1779090659972,35.39,76968.31,1.3,0.2397,0.00022,12.55461]
[1779090665271,35.39,76967.24,1.3,0.23947,0.00022,12.54793]
[1779090666795,35.39,76966.88,1.3,0.23939,0.00022,12.54568]
[1779090672927,35.39,76965.31,1.3,0.23906,0.00022,12.53576]
[1779090672937,35.39,76965.31,1.3,0.23906,0.00022,12.53576]
[1779090673094,35.39,76965.36,1.3,0.23907,0.00022,12.53613]
[1779090678512,35.39,76969.29,1.3,0.23992,0.00022,12.56113]
[1779090683278,35.39,76971.36,1.3,0.24037,0.00022,12.57423]
[1779090683546,35.39,76973.37,1.3,0.2408,0.00022,12.58697]
[1779090688763,35.39,76971.6,1.3,0.24041,0.00022,12.57557]
[1779090691150,35.39,76971.98,1.3,0.24049,0.00022,12.57795]
[1779090691295,35.39,76971.78,1.3,0.24037,0.00022,12.5701]
[1779090692226,35.39,76971.78,1.3,0.24037,0.00022,12.5701]
[1779090692247,35.39,76978.14,1.3,0.24176,0.00022,12.61051]
[1779090693568,35.39,76978.14,1.3,0.24176,0.00022,12.61055]
[1779090694031,35.39,76978.14,1.3,0.24176,0.00022,12.61055]
[1779090694111,35.39,76988.24,1.3,0.24397,0.00022,12.67447]
[1779090700081,35.39,76982.05,1.3,0.24262,0.00022,12.63534]
[1779090705331,35.39,76981.78,1.3,0.24256,0.00022,12.63377]
[1779090710736,35.39,76981.52,1.3,0.2425,0.00022,12.63205]
[1779090711597,35.39,76981.52,1.3,0.2425,0.00022,12.63205]
[1779090715365,35.39,76976.31,1.3,0.24136,0.00022,12.59877]
[1779090720394,35.39,76976.05,1.3,0.24129,0.00022,12.59681]
[1779090725414,35.39,76979.0,1.3,0.24192,0.00022,12.61517]
[1779090730437,35.38,76982.16,1.3,0.2426,0.00022,12.6348]
[1779090735141,35.38,76982.6,1.3,0.24268,0.00022,12.63718]
[1779090740946,35.38,76983.38,1.3,0.24283,0.00022,12.64151]
[1779090746850,35.38,76984.7,1.3,0.24312,0.00022,12.64987]
[1779090749115,35.38,76989.18,1.3,0.24409,0.00022,12.67797]
[1779090754138,35.38,76991.22,1.3,0.24446,0.00022,12.68424]
[1779090759156,35.38,76991.01,1.3,0.24441,0.00022,12.6829]
[1779090762321,35.38,76984.88,1.3,0.24307,0.00022,12.64415]
[1779090767329,35.38,76984.92,1.3,0.24308,0.00022,12.64453]
[1779090770796,35.38,76987.67,1.3,0.24368,0.00022,12.66194]
[1779090770807,35.38,76987.67,1.3,0.24368,0.00022,12.66194]
[1779090770865,35.38,76987.67,1.3,0.24368,0.00022,12.66194]
[1779090771155,35.38,76987.67,1.3,0.24368,0.00022,12.66195]
[1779090772824,35.38,76987.71,1.3,0.24369,0.00022,12.66222]
[1779090773170,35.38,76987.18,1.3,0.24358,0.00022,12.65888]
[1779090778205,35.38,76986.92,1.3,0.24352,0.00022,12.65729]
[1779090783285,35.38,76986.79,1.3,0.2435,0.00022,12.65651]
[1779090783310,35.38,76986.79,1.3,0.2435,0.00022,12.65651]
[1779090784597,35.38,76986.73,1.3,0.24348,0.00022,12.65614]
[1779090784638,35.38,76986.73,1.3,0.24348,0.00022,12.65614]
[1779090788159,35.38,76988.81,1.3,0.24394,0.00022,12.6693]
[1779090788274,35.38,76988.81,1.3,0.24394,0.00022,12.6693]
[1779090789365,35.38,76988.81,1.3,0.24394,0.00022,12.6693]
[1779090789400,35.38,76989.94,1.3,0.24419,0.00022,12.67642]
[1779090795118,35.38,76989.06,1.3,0.24399,0.00022,12.67081]
[1779090800259,35.38,76993.73,1.3,0.24501,0.00022,12.70006]
[1779090805398,35.38,76992.12,1.3,0.24466,0.00022,12.68997]
[1779090810853,35.38,76985.1,1.3,0.24312,0.00022,12.64578]
[1779090816432,35.38,76985.55,1.3,0.24315,0.00022,12.64232]
[1779090821509,35.38,76985.71,1.3,0.2432,0.00022,12.64373]
[1779090825080,35.38,76985.45,1.3,0.24315,0.00022,12.64214]
[1779090825352,35.38,76987.06,1.3,0.2435,0.00022,12.65243]
[1779090830373,35.38,76986.79,1.3,0.24345,0.00022,12.65089]
[1779090835386,35.38,76988.36,1.3,0.2438,0.00022,12.66101]
[1779090840395,35.38,76992.24,1.3,0.24466,0.00022,12.68556]
[1779090845404,35.38,76989.47,1.3,0.24405,0.00022,12.66807]
[1779090850424,35.38,76989.47,1.3,0.24405,0.00022,12.66808]
[1779090855479,35.38,76988.7,1.3,0.24388,0.00022,12.66322]
[1779090858460,35.38,76993.93,1.3,0.24503,0.00022,12.69615]
[1779090863469,35.38,76994.33,1.3,0.24511,0.00022,12.69858]
[1779090868497,35.38,76994.62,1.3,0.24517,0.00022,12.70026]
[1779090873515,35.38,76993.18,1.3,0.24477,0.00022,12.68448]
[1779090878527,35.38,76996.56,1.3,0.24551,0.00022,12.70562]
[1779090883528,35.38,76998.62,1.3,0.24596,0.00022,12.71836]
[1779090888536,35.38,77000.94,1.3,0.24646,0.00022,12.73269]
[1779090893552,35.38,77000.74,1.3,0.24641,0.00022,12.73119]
[1779090896934,35.38,76996.16,1.3,0.24539,0.00022,12.70227]
[1779090897038,35.38,76996.16,1.3,0.24539,0.00022,12.70227]
[1779090899052,35.38,76990.45,1.3,0.24414,0.00022,12.66631]
[1779090904154,35.38,76990.43,1.3,0.24413,0.00022,12.66626]
[1779090906953,35.38,76988.03,1.3,0.24361,0.00022,12.65121]
[1779090906966,35.38,76988.03,1.3,0.24361,0.00022,12.65121]
[1779090912650,35.38,76984.61,1.3,0.24287,0.00022,12.62988]
[1779090912885,35.38,76984.61,1.3,0.24287,0.00022,12.62988]
[1779090912891,35.38,76984.61,1.3,0.24287,0.00022,12.62988]
[1779090912919,35.38,76984.61,1.3,0.24287,0.00022,12.62988]
[1779090913710,35.38,76985.04,1.3,0.24297,0.00022,12.63266]
[1779090914160,35.38,76976.49,1.3,0.2411,0.00022,12.57849]
[1779090915581,35.38,76976.49,1.3,0.2411,0.00022,12.57855]
[1779090921196,35.38,76977.53,1.3,0.24134,0.00022,12.58551]
[1779090928257,35.39,76982.99,1.3,0.24256,0.00022,12.62083]
[1779090929149,35.39,76982.99,1.3,0.24256,0.00022,12.62083]
[1779090929930,35.39,76983.76,1.3,0.24273,0.00022,12.62577]
[1779090930271,35.39,76983.84,1.3,0.24275,0.00022,12.62628]
[1779090935289,35.39,76984.33,1.3,0.24279,0.00022,12.62318]
[1779090941348,35.39,76984.42,1.3,0.24283,0.00022,12.62426]
[1779090944409,35.39,76984.77,1.3,0.24291,0.00022,12.62654]
[1779090944523,35.39,76988.49,1.3,0.24373,0.00022,12.65013]
[1779090947391,35.39,76995.39,1.3,0.24525,0.00022,12.69387]
[1779090952426,35.39,76995.24,1.3,0.24522,0.00022,12.69293]
[1779090954440,35.39,76988.91,1.3,0.24383,0.00022,12.65305]
[1779090954599,35.39,76988.91,1.3,0.24383,0.00022,12.65305]
[1779090955509,35.39,76985.84,1.3,0.24316,0.00022,12.6337]
[1779090960522,35.4,76984.54,1.3,0.24288,0.00022,12.62581]
[1779090962720,35.4,76984.5,1.3,0.24288,0.00022,12.62578]
[1779090964536,35.4,76976.32,1.3,0.2411,0.00022,12.574]
[1779090969537,35.4,76977.12,1.3,0.24129,0.00022,12.57956]
[1779090974555,35.4,76977.67,1.3,0.2414,0.00022,12.58296]
[1779090977764,35.4,76978.85,1.3,0.24166,0.00022,12.59028]
[1779090983643,35.4,76979.88,1.3,0.24187,0.00022,12.59658]
[1779090988040,35.4,76981.75,1.3,0.24227,0.00022,12.60821]
[1779090988127,35.4,76981.75,1.3,0.24227,0.00022,12.60821]
[1779090988174,35.4,76981.75,1.3,0.24227,0.00022,12.60821]
[1779090988425,35.4,76981.75,1.3,0.24227,0.00022,12.60821]
[1779090988616,35.4,76981.75,1.3,0.24227,0.00022,12.60821]
[1779090988580,35.4,76982.79,1.3,0.2425,0.00022,12.61473]
[1779090988784,35.4,76982.79,1.3,0.2425,0.00022,12.61473]
[1779090988999,35.4,76982.79,1.3,0.2425,0.00022,12.61473]
[1779090989396,35.4,76982.79,1.3,0.2425,0.00022,12.61473]
[1779090989602,35.4,77003.02,1.3,0.24695,0.00022,12.74227]
[1779090990601,35.4,77022.06,1.3,0.25118,0.00022,12.86117]
[1779090991613,35.4,77025.96,1.3,0.25198,0.00022,12.87888]
[1779090991749,35.4,77025.96,1.3,0.25198,0.00022,12.87888]
[1779090991784,35.4,77025.96,1.3,0.25198,0.00022,12.87888]
[1779090991976,35.4,77024.47,1.3,0.25165,0.00022,12.86965]
[1779090994408,35.4,77021.44,1.3,0.25097,0.00022,12.85088]
[1779090994414,35.4,77021.44,1.3,0.25097,0.00022,12.85088]
[1779090994563,35.4,77019.65,1.3,0.25057,0.00022,12.8397]
[1779090994697,35.4,77019.65,1.3,0.25057,0.00022,12.8397]
[1779090994786,35.4,77019.65,1.3,0.25057,0.00022,12.8397]
[1779090995467,35.4,77019.65,1.3,0.25057,0.00022,12.8397]
[1779090995808,35.4,77019.15,1.3,0.25046,0.00022,12.8366]
[1779090995920,35.4,77019.15,1.3,0.25046,0.00022,12.8366]
[1779090996032,35.4,77019.15,1.3,0.25046,0.00022,12.8366]
[1779090996282,35.4,77019.15,1.3,0.25046,0.00022,12.8366]
[1779090996369,35.4,77019.15,1.3,0.25046,0.00022,12.8366]
[1779090996530,35.4,76992.42,1.3,0.24454,0.00022,12.66913]
[1779090997610,35.4,76992.42,1.3,0.24454,0.00022,12.66913]
[1779090997586,35.4,76992.05,1.3,0.24446,0.00022,12.66683]
[1779090998653,35.4,76988.62,1.3,0.24371,0.00022,12.64528]
[1779091002603,35.4,76994.64,1.3,0.24504,0.00022,12.68343]
[1779091007648,35.4,76994.94,1.3,0.24511,0.00022,12.68535]
[1779091008114,35.4,76994.4,1.3,0.24499,0.00022,12.682]
[1779091008134,35.4,76994.4,1.3,0.24499,0.00022,12.682]
[1779091008174,35.4,76994.4,1.3,0.24499,0.00022,12.682]
[1779091008238,35.4,76994.49,1.3,0.24501,0.00022,12.68257]
[1779091013863,35.4,76995.53,1.3,0.24524,0.00022,12.68921]
[1779091016123,35.4,77001.21,1.3,0.24649,0.00022,12.72487]
[1779091021197,35.4,77004.08,1.3,0.24713,0.00022,12.7428]
[1779091022829,35.4,77005.7,1.3,0.24748,0.00022,12.75287]
[1779091023800,35.4,77010.06,1.3,0.24845,0.00022,12.78012]
[1779091024618,35.4,77010.79,1.3,0.24861,0.00022,12.78464]
[1779091029649,35.4,77014.62,1.3,0.24945,0.00022,12.80833]
[1779091030698,35.4,77014.96,1.3,0.24952,0.00022,12.81034]
[1779091030703,35.4,77014.99,1.3,0.24953,0.00022,12.81057]
[1779091030982,35.4,77014.99,1.3,0.24953,0.00022,12.81057]
[1779091036019,35.39,77018.71,1.3,0.25035,0.00022,12.83355]
[1779091041055,35.39,77020.29,1.3,0.2507,0.00022,12.84334]
[1779091046089,35.4,77022.6,1.3,0.25122,0.00022,12.8579]
[1779091051540,35.4,77022.8,1.3,0.25128,0.00022,12.85941]
[1779091052369,35.4,77020.16,1.3,0.25062,0.00022,12.83665]
[1779091053649,35.4,77018.89,1.3,0.25034,0.00022,12.82876]
[1779091053686,35.4,77018.8,1.3,0.25032,0.00022,12.82824]
[1779091058503,35.4,77014.14,1.3,0.24929,0.00022,12.79937]
[1779091058586,35.4,77013.46,1.3,0.24914,0.00022,12.79519]
[1779091064220,35.4,77011.11,1.3,0.24863,0.00022,12.7809]
[1779091069255,35.4,77009.7,1.3,0.24833,0.00022,12.77246]
[1779091072428,35.4,77008.69,1.3,0.24811,0.00022,12.7663]
[1779091073110,35.41,77004.13,1.3,0.24711,0.00022,12.73784]
[1779091074293,35.41,76998.34,1.3,0.24583,0.00022,12.70176]
[1779091079327,35.41,76994.44,1.3,0.245,0.00022,12.67803]
[1779091080856,35.41,76994.44,1.3,0.245,0.00022,12.67803]
[1779091081333,35.41,76994.44,1.3,0.245,0.00022,12.67803]
[1779091081809,35.41,76994.22,1.3,0.24497,0.00022,12.67695]
[1779091085278,35.42,76997.31,1.3,0.24566,0.00022,12.69678]
[1779091091421,35.42,76998.16,1.3,0.24588,0.00022,12.7029]
[1779091095035,35.42,76996.18,1.3,0.24545,0.00022,12.69068]
[1779091100635,35.42,76995.19,1.3,0.24525,0.00022,12.68488]
[1779091106584,35.43,76998.36,1.3,0.24597,0.00022,12.70557]
[1779091112358,35.43,76997.63,1.3,0.24575,0.00022,12.69483]
[1779091112399,35.43,76997.63,1.3,0.24575,0.00022,12.69483]
[1779091112593,35.43,76997.63,1.3,0.24575,0.00022,12.69483]
[1779091112603,35.43,76997.63,1.3,0.24575,0.00022,12.69483]
[1779091112844,35.43,77000.83,1.3,0.24646,0.00022,12.71516]
[1779091114583,35.43,77010.02,1.3,0.2485,0.00022,12.77263]
[1779091119620,35.43,77011.55,1.3,0.24885,0.00022,12.78256]
[1779091124653,35.43,77012.6,1.3,0.24908,0.00022,12.78909]
[1779091129688,35.43,77013.93,1.3,0.24938,0.00022,12.79734]
[1779091134724,35.43,77015.7,1.3,0.24977,0.00022,12.80829]
[1779091139758,35.43,77017.75,1.3,0.25022,0.00022,12.82098]
[1779091141030,35.43,77017.55,1.3,0.25018,0.00022,12.81974]
[1779091141780,35.43,77017.65,1.3,0.2502,0.00022,12.82032]
[1779091142089,35.43,77017.65,1.3,0.2502,0.00022,12.82032]
[1779091142570,35.43,77017.65,1.3,0.2502,0.00022,12.82032]
[1779091142782,35.43,77012.17,1.3,0.24898,0.00022,12.78621]
[1779091144344,35.43,77009.48,1.3,0.24838,0.00022,12.76946]
[1779091149830,35.43,77010.78,1.3,0.24868,0.00022,12.77785]
[1779091154866,35.44,77014.13,1.3,0.24943,0.00022,12.79887]
[1779091159904,35.44,77016.25,1.3,0.24991,0.00022,12.81217]
[1779091161111,35.44,77016.25,1.3,0.24991,0.00022,12.81217]
[1779091161211,35.44,77015.82,1.3,0.24981,0.00022,12.80951]
[1779091167960,35.44,77017.29,1.3,0.25014,0.00022,12.81875]
[1779091173340,35.44,77017.93,1.3,0.25021,0.00022,12.81624]
[1779091175133,35.44,77017.62,1.35,0.25014,0.00022,12.81434]
[1779091175139,35.44,77017.62,1.35,0.25014,0.00022,12.81434]
[1779091175850,35.44,77017.62,1.35,0.25014,0.00022,12.81434]
[1779091175234,35.44,77017.32,1.35,0.25008,0.00022,12.81247]
[1779091176138,35.44,77017.32,1.35,0.25008,0.00022,12.81247]
[1779091176240,35.44,77017.52,1.35,0.25012,0.00022,12.81372]
[1779091179349,35.44,77017.33,1.35,0.25008,0.00022,12.81254]
[1779091179356,35.44,77017.33,1.35,0.25008,0.00022,12.81254]
[1779091185081,35.44,77020.96,1.35,0.25088,0.00022,12.83498]
[1779091190116,35.44,77020.59,1.35,0.2508,0.00022,12.83259]
[1779091194158,35.44,77020.19,1.35,0.25071,0.00022,12.83005]
[1779091194437,35.44,77020.27,1.35,0.25072,0.00022,12.83053]
[1779091200714,35.44,77020.68,1.35,0.25083,0.00022,12.83345]
[1779091202948,35.44,77028.07,1.35,0.25248,0.00022,12.87926]
[1779091200104,35.44,77028.07,1.35,0.25248,0.00022,12.87926]
[1779091212156,35.44,77028.07,1.35,0.25248,0.00022,12.87926]
[1779091212274,35.44,77052.94,1.35,0.25807,0.00023,13.0318]
[1779091213274,35.44,77052.94,1.35,0.25807,0.00023,13.0318]
[1779091213311,35.44,77052.94,1.35,0.25807,0.00023,13.0318]
[1779091213377,35.44,77044.31,1.35,0.25612,0.00023,12.97912]
[1779091216325,35.44,77039.24,1.35,0.25498,0.00022,12.94804]
[1779091218316,35.44,77035.36,1.35,0.25411,0.00022,12.9242]
[1779091218328,35.44,77035.36,1.35,0.25411,0.00022,12.9242]
[1779091218413,35.44,77037.38,1.35,0.25457,0.00022,12.93662]
[1779091223336,35.44,77036.31,1.35,0.25433,0.00022,12.93004]
[1779091223345,35.44,77036.31,1.35,0.25433,0.00022,12.93004]
[1779091228355,35.44,77033.26,1.35,0.25364,0.00022,12.91127]
[1779091228361,35.44,77033.26,1.35,0.25364,0.00022,12.91127]
[1779091228950,35.44,77033.26,1.35,0.25364,0.00022,12.91127]
[1779091228444,35.44,77038.53,1.35,0.25482,0.00022,12.94368]
[1779091229414,35.44,77038.53,1.35,0.25482,0.00022,12.94368]
[1779091232437,35.44,77045.07,1.35,0.25622,0.00023,12.97727]
[1779091233967,35.44,77045.07,1.35,0.25622,0.00023,12.97727]
[1779091235456,35.44,77039.76,1.35,0.25502,0.00022,12.94473]
[1779091238978,35.44,77038.36,1.35,0.25471,0.00022,12.93614]
[1779091238984,35.44,77038.36,1.35,0.25471,0.00022,12.93614]
[1779091245529,35.44,77033.64,1.35,0.25365,0.00022,12.90715]
[1779091246850,35.44,77033.64,1.35,0.25365,0.00022,12.90715]
[1779091246949,35.44,77027.38,1.35,0.25225,0.00022,12.86847]
[1779091248994,35.44,77027.38,1.35,0.25225,0.00022,12.86847]
[1779091249000,35.44,77026.04,1.35,0.25195,0.00022,12.86009]
[1779091249557,35.44,77022.95,1.35,0.25125,0.00022,12.84087]
[1779091251862,35.44,77022.96,1.35,0.25125,0.00022,12.84086]
[1779091251873,35.44,77022.96,1.35,0.25125,0.00022,12.84086]
[1779091254018,35.44,77022.25,1.35,0.25109,0.00022,12.83625]
[1779091256884,35.43,77022.63,1.35,0.25117,0.00022,12.83847]
[1779091256892,35.43,77022.63,1.35,0.25117,0.00022,12.83847]
[1779091259026,35.43,77023.43,1.35,0.25134,0.00022,12.84321]
[1779091259032,35.43,77023.43,1.35,0.25134,0.00022,12.84321]
[1779091261904,35.43,77023.22,1.35,0.25128,0.00022,12.84176]
[1779091261912,35.43,77023.22,1.35,0.25128,0.00022,12.84176]
[1779091264044,35.43,77020.51,1.35,0.25067,0.00022,12.82475]
[1779091264049,35.43,77020.51,1.35,0.25067,0.00022,12.82475]
[1779091266924,35.43,77020.56,1.35,0.25068,0.00022,12.82494]
[1779091266929,35.43,77020.56,1.35,0.25068,0.00022,12.82494]
[1779091269069,35.43,77021.02,1.35,0.25077,0.00022,12.82761]
[1779091271939,35.43,77022.88,1.35,0.25118,0.00022,12.83894]
[1779091271947,35.43,77022.88,1.35,0.25118,0.00022,12.83894]
[1779091274079,35.43,77023.68,1.35,0.25135,0.00022,12.84365]
[1779091274084,35.43,77023.68,1.35,0.25135,0.00022,12.84365]
[1779091276956,35.43,77022.49,1.35,0.25108,0.00022,12.83612]
[1779091276968,35.43,77022.49,1.35,0.25108,0.00022,12.83612]
[1779091279097,35.42,77026.02,1.35,0.25186,0.00022,12.85784]
[1779091281979,35.42,77030.85,1.35,0.25294,0.00022,12.88762]
[1779091281989,35.42,77030.85,1.35,0.25294,0.00022,12.88762]
[1779091282789,35.42,77023.9,1.35,0.25139,0.00022,12.84463]
[1779091284103,35.42,77022.6,1.35,0.2511,0.00022,12.83658]
[1779091284109,35.42,77022.6,1.35,0.2511,0.00022,12.83658]
[1779091286995,35.42,77023.8,1.35,0.25136,0.00022,12.84402]
[1779091287006,35.42,77023.8,1.35,0.25136,0.00022,12.84402]
[1779091289120,35.42,77023.87,1.35,0.25138,0.00022,12.84446]
[1779091289128,35.42,77023.87,1.35,0.25138,0.00022,12.84446]
[1779091292020,35.42,77023.18,1.35,0.25123,0.00022,12.84019]
[1779091292029,35.42,77023.18,1.35,0.25123,0.00022,12.84019]
[1779091294140,35.42,77022.58,1.35,0.25102,0.00022,12.82996]
[1779091294145,35.42,77022.58,1.35,0.25102,0.00022,12.82996]
[1779091297043,35.42,77022.52,1.35,0.251,0.00022,12.82961]
[1779091297056,35.42,77023.06,1.35,0.25112,0.00022,12.83296]
[1779091299152,35.42,77022.96,1.35,0.2511,0.00022,12.83235]
[1779091299158,35.42,77022.96,1.35,0.2511,0.00022,12.83235]
[1779091302067,35.42,77022.29,1.35,0.25095,0.00022,12.82822]
[1779091302077,35.42,77022.29,1.35,0.25095,0.00022,12.82822]
[1779091304168,35.42,77022.36,1.35,0.25097,0.00022,12.82867]
[1779091304174,35.42,77022.36,1.35,0.25097,0.00022,12.82867]
[1779091307085,35.43,77021.76,1.35,0.25084,0.00022,12.82497]
[1779091307094,35.43,77021.76,1.35,0.25084,0.00022,12.82497]
[1779091309183,35.43,77021.59,1.35,0.2508,0.00022,12.82394]
[1779091309189,35.43,77021.59,1.35,0.2508,0.00022,12.82394]
[1779091312103,35.43,77022.99,1.35,0.25111,0.00022,12.83264]
[1779091312112,35.43,77022.99,1.35,0.25111,0.00022,12.83264]
[1779091314197,35.42,77020.15,1.35,0.25047,0.00022,12.81486]
[1779091314203,35.42,77020.15,1.35,0.25047,0.00022,12.81486]
[1779091317123,35.42,77018.48,1.35,0.25009,0.00022,12.80427]
[1779091317131,35.42,77018.48,1.35,0.25009,0.00022,12.80427]
[1779091319210,35.42,77015.2,1.35,0.24936,0.00022,12.78375]
[1779091319215,35.42,77015.2,1.35,0.24936,0.00022,12.78375]
[1779091322139,35.42,77010.8,1.35,0.24838,0.00022,12.75623]
[1779091322146,35.42,77010.8,1.35,0.24838,0.00022,12.75623]
[1779091323566,35.42,77010.81,1.35,0.24838,0.00022,12.75628]
[1779091324076,35.42,77011.63,1.35,0.24856,0.00022,12.76139]
[1779091324220,35.42,77011.63,1.35,0.24856,0.00022,12.76139]
[1779091324226,35.42,77011.63,1.35,0.24856,0.00022,12.76139]
[1779091324321,35.42,77006.12,1.35,0.24734,0.00022,12.72696]
[1779091328572,35.42,77001.48,1.35,0.24632,0.00022,12.69805]
[1779091328578,35.42,77001.48,1.35,0.24632,0.00022,12.69805]
[1779091329233,35.42,77000.72,1.35,0.24615,0.00022,12.69335]
[1779091329238,35.42,77000.72,1.35,0.24615,0.00022,12.69335]
[1779091329944,35.42,77001.27,1.35,0.24628,0.00022,12.69694]
[1779091333585,35.42,76998.77,1.35,0.24573,0.00022,12.6814]
[1779091333591,35.42,76998.77,1.35,0.24573,0.00022,12.6814]
[1779091337746,35.43,77007.5,1.35,0.24768,0.00022,12.7365]
[1779091338598,35.43,77007.5,1.35,0.24768,0.00022,12.7365]
[1779091338606,35.43,77007.5,1.35,0.24768,0.00022,12.7365]
[1779091343616,35.43,77011.87,1.35,0.24865,0.00022,12.76389]
[1779091343621,35.43,77011.87,1.35,0.24865,0.00022,12.76389]
[1779091348639,35.43,77013.44,1.35,0.249,0.00022,12.77379]
[1779091350269,35.43,77014.68,1.35,0.24929,0.00022,12.78166]
[1779091353651,35.43,77014.97,1.35,0.24927,0.00022,12.77694]
[1779091353656,35.43,77014.97,1.35,0.24927,0.00022,12.77694]
[1779091354142,35.43,77016.18,1.35,0.24954,0.00022,12.78448]
[1779091354738,35.43,77023.35,1.35,0.25114,0.00022,12.82901]
[1779091358669,35.43,77023.51,1.35,0.25118,0.00022,12.83012]
[1779091358674,35.43,77023.51,1.35,0.25118,0.00022,12.83012]
[1779091359151,35.43,77024.35,1.35,0.25137,0.00022,12.83535]
[1779091359162,35.43,77024.35,1.35,0.25137,0.00022,12.83535]
[1779091359333,35.43,77024.35,1.35,0.25137,0.00022,12.83537]
[1779091362768,35.43,77010.97,1.35,0.24839,0.00022,12.75226]
[1779091363685,35.43,77010.97,1.35,0.24839,0.00022,12.75226]
[1779091363692,35.43,77010.97,1.35,0.24839,0.00022,12.75226]
[1779091363903,35.43,77010.97,1.35,0.24839,0.00022,12.75226]
[1779091364103,35.43,77007.47,1.35,0.24762,0.00022,12.73031]
[1779091364813,35.43,76999.25,1.35,0.2458,0.00022,12.67878]
[1779091368918,35.43,76996.08,1.35,0.2451,0.00022,12.65895]
[1779091370410,35.43,77007.76,1.35,0.24769,0.00022,12.73229]
[1779091373926,35.43,77010.38,1.35,0.24827,0.00022,12.74872]
[1779091373932,35.43,77010.38,1.35,0.24827,0.00022,12.74872]
[1779091374027,35.43,77011.41,1.35,0.2485,0.00022,12.75509]
[1779091378938,35.43,77012.0,1.35,0.24863,0.00022,12.75877]
[1779091378948,35.43,77012.0,1.35,0.24863,0.00022,12.75877]
[1779091381486,35.43,77010.98,1.35,0.2484,0.00022,12.75228]
[1779091383955,35.43,77010.65,1.35,0.24832,0.00022,12.75025]
[1779091383960,35.43,77010.65,1.35,0.24832,0.00022,12.75025]
[1779091388720,35.43,77015.81,1.35,0.24949,0.00022,12.783]
[1779091388972,35.43,77015.81,1.35,0.24949,0.00022,12.783]
[1779091388982,35.43,77015.81,1.35,0.24949,0.00022,12.783]
[1779091389634,35.43,77015.28,1.35,0.24936,0.00022,12.77934]
[1779091389645,35.43,77015.22,1.35,0.24935,0.00022,12.77897]
[1779091394645,35.42,77017.37,1.35,0.24973,0.00022,12.78989]
[1779091399653,35.4,77016.94,1.35,0.24955,0.00022,12.78485]
[1779091399659,35.4,77016.94,1.35,0.24955,0.00022,12.78485]
[1779091404666,35.4,77016.85,1.35,0.24948,0.00022,12.78291]
[1779091404672,35.4,77016.85,1.35,0.24948,0.00022,12.78291]
[1779091409665,35.38,77017.52,1.35,0.24952,0.00022,12.78404]
[1779091409671,35.38,77017.52,1.35,0.24952,0.00022,12.78404]
[1779091411696,35.37,77019.34,1.35,0.2498,0.00022,12.78741]
[1779091413710,35.37,77027.28,1.35,0.25157,0.00022,12.83672]
[1779091414682,35.37,77027.28,1.35,0.25157,0.00022,12.83672]
[1779091414687,35.37,77027.28,1.35,0.25157,0.00022,12.83672]
[1779091415164,35.37,77030.91,1.35,0.25238,0.00022,12.85906]
[1779091419699,35.37,77029.94,1.35,0.25215,0.00022,12.8528]
[1779091419704,35.37,77029.94,1.35,0.25215,0.00022,12.8528]
[1779091422637,35.36,77033.01,1.35,0.25283,0.00022,12.87153]
[1779091422775,35.36,77032.73,1.35,0.25276,0.00022,12.8697]
[1779091427649,35.36,77029.78,1.35,0.25209,0.00022,12.85124]
[1779091427661,35.36,77029.78,1.35,0.25209,0.00022,12.85124]
[1779091430836,35.36,77023.4,1.35,0.25065,0.00022,12.81139]
[1779091432671,35.36,77022.11,1.35,0.25037,0.00022,12.80333]
[1779091432680,35.36,77022.11,1.35,0.25037,0.00022,12.80333]
[1779091434293,35.36,77022.75,1.35,0.25051,0.00022,12.80726]
[1779091437366,35.36,77019.88,1.35,0.24986,0.00022,12.78928]
[1779091442920,35.36,77017.39,1.35,0.2493,0.00022,12.77347]
[1779091445162,35.36,77017.39,1.35,0.2493,0.00022,12.77347]
[1779091445375,35.36,77017.5,1.35,0.24932,0.00022,12.77406]
[1779091448572,35.36,77019.55,1.35,0.24977,0.00022,12.7867]
[1779091449167,35.36,77023.17,1.35,0.25057,0.00022,12.80916]
[1779091453253,35.35,77023.64,1.35,0.25067,0.00022,12.81177]
[1779091459017,35.35,77026.49,1.35,0.25129,0.00022,12.82897]
[1779091463379,35.35,77030.06,1.35,0.25207,0.00022,12.85059]
[1779091469105,35.34,77037.85,1.35,0.25378,0.00023,12.89787]
[1779091469363,35.34,77037.85,1.35,0.25378,0.00023,12.89787]
[1779091469372,35.34,77037.85,1.35,0.25378,0.00023,12.89787]
[1779091470127,35.34,77040.15,1.35,0.25429,0.00023,12.91186]
[1779091475148,35.32,77047.08,1.35,0.25566,0.00023,12.9449]
[1779091475917,35.32,77047.08,1.35,0.25566,0.00023,12.9449]
[1779091476155,35.31,77047.24,1.35,0.25565,0.00023,12.94449]
[1779091486247,35.24,77048.34,1.35,0.25541,0.00023,12.9385]
[1779091490112,35.23,77053.17,1.35,0.25646,0.00023,12.9669]
[1779091490286,35.2,77053.8,1.35,0.25645,0.00023,12.96689]
[1779091490415,35.2,77053.8,1.35,0.25645,0.00023,12.96689]
[1779091491286,35.21,77057.74,1.35,0.25737,0.00023,12.99156]
[1779091492293,35.21,77064.9,1.35,0.259,0.00023,13.03541]
[1779091493274,35.21,77064.9,1.35,0.259,0.00023,13.03541]
[1779091493300,35.21,77066.13,1.35,0.25929,0.00023,13.04319]
[1779091494307,35.21,77076.27,1.35,0.2616,0.00023,13.10459]
[1779091494422,35.21,77076.27,1.35,0.2616,0.00023,13.10459]
[1779091495313,35.2,77078.07,1.35,0.262,0.00023,13.11511]
[1779091497726,35.2,77079.63,1.35,0.26234,0.00023,13.12413]
[1779091498282,35.2,77079.63,1.35,0.26234,0.00023,13.12413]
[1779091498289,35.2,77079.63,1.35,0.26234,0.00023,13.12413]
[1779091500076,35.2,77084.21,1.35,0.26337,0.00023,13.15135]
[1779091500208,35.2,77084.21,1.35,0.26337,0.00023,13.15135]
[1779091500231,35.2,77084.21,1.35,0.26337,0.00023,13.15135]
[1779091500261,35.2,77084.21,1.35,0.26337,0.00023,13.15135]
[1779091500327,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500358,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500388,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500418,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500450,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500480,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500510,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500539,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500571,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500600,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500630,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500662,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500691,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500722,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500752,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500781,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500811,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500840,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500872,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500899,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500931,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500964,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091500997,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501013,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501052,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501063,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501116,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501188,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501294,35.2,77084.21,1.35,0.26337,0.00023,13.15122]
[1779091501324,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501422,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501453,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501484,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501514,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501543,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501574,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501603,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501635,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501664,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501692,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501723,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501754,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501785,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501814,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501845,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501875,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501905,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501939,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091501969,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502001,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502034,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502076,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502131,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502160,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502215,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502272,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502296,35.2,77085.29,1.35,0.26361,0.00023,13.15768]
[1779091502296,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502359,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502419,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502450,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502484,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502513,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502549,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502612,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502642,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502671,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502702,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502732,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502762,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502793,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502822,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502851,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502880,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502911,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502941,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091502989,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503020,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503050,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503084,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503143,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503206,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503280,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503308,35.2,77092.39,1.35,0.26529,0.00023,13.2013]
[1779091503244,35.2,77104.45,1.35,0.2681,0.00023,13.27389]
[1779091503343,35.2,77104.45,1.35,0.2681,0.00023,13.27389]
[1779091503402,35.2,77104.45,1.35,0.2681,0.00023,13.27389]
[1779091503437,35.2,77104.45,1.35,0.2681,0.00023,13.27389]
[1779091503468,35.2,77104.45,1.35,0.2681,0.00023,13.27389]
[1779091504323,35.2,77106.15,1.35,0.26848,0.00023,13.28371]
[1779091505085,35.2,77106.15,1.35,0.26848,0.00023,13.28371]
[1779091505306,35.19,77104.34,1.35,0.26801,0.00023,13.27164]
[1779091510256,35.16,77104.37,1.35,0.26783,0.00023,13.26718]
[1779091511451,35.15,77107.51,1.35,0.26848,0.00023,13.28385]
[1779091516498,35.11,77107.64,1.35,0.26827,0.00023,13.27866]
[1779091518561,35.09,77104.47,1.35,0.26741,0.00023,13.25675]
[1779091520194,35.08,77102.67,1.35,0.26693,0.00023,13.24436]
[1779091520284,35.07,77096.35,1.35,0.2654,0.00023,13.20489]
[1779091522686,35.07,77097.07,1.35,0.26556,0.00023,13.20902]
[1779091523274,35.07,77097.07,1.35,0.26556,0.00023,13.20902]
[1779091523245,35.07,77094.91,1.35,0.26505,0.00023,13.19582]
[1779091523931,35.07,77094.91,1.35,0.26505,0.00023,13.19582]
[1779091524234,35.06,77091.36,1.35,0.26422,0.00023,13.17418]
[1779091527344,35.06,77085.16,1.35,0.26278,0.00023,13.13635]
[1779091528184,35.06,77085.16,1.35,0.26278,0.00023,13.13635]
[1779091528324,35.06,77083.73,1.35,0.26245,0.00023,13.1276]
[1779091531558,35.06,77081.84,1.35,0.2619,0.00023,13.10868]
[1779091532574,35.05,77078.79,1.35,0.26118,0.00023,13.08976]
[1779091534254,35.05,77077.81,1.35,0.2609,0.00023,13.08228]
[1779091535694,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535705,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535742,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535831,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535863,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535895,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535936,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091535968,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536010,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536040,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536071,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536134,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536165,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536196,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536228,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536258,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536293,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536320,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536350,35.03,77077.86,1.35,0.26081,0.00023,13.07997]
[1779091536236,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536381,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536414,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536511,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536541,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536571,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536604,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536666,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536697,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536730,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536766,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536821,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536853,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536890,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536920,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091536987,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537050,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537081,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537143,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537172,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537205,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537233,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537262,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537293,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537323,35.03,77079.02,1.35,0.26107,0.00023,13.08693]
[1779091537244,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537385,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537416,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537449,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537481,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537509,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537539,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537570,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537597,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537632,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537692,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537724,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537755,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537792,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537849,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537882,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537916,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091537948,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538010,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538071,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538099,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538162,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538193,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538223,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538253,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538284,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538316,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538345,35.03,77093.28,1.35,0.26438,0.00023,13.17384]
[1779091538354,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538376,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538406,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538434,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538468,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538499,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538519,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538526,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091538709,35.02,77099.48,1.35,0.26579,0.00023,13.21063]
[1779091539295,35.02,77094.16,1.35,0.26451,0.00023,13.17748]
[1779091541457,35.0,77090.28,1.35,0.26353,0.00023,13.1518]
[1779091544106,34.99,77089.29,1.35,0.26323,0.00023,13.14396]
[1779091544220,34.99,77089.29,1.35,0.26323,0.00023,13.14396]
[1779091544321,34.99,77088.87,1.35,0.2631,0.00023,13.14056]
[1779091545384,34.98,77085.87,1.35,0.26237,0.00023,13.12149]
[1779091546476,34.97,77084.06,1.35,0.26191,0.00023,13.10924]
[1779091547450,34.97,77082.37,1.35,0.26147,0.00023,13.09782]
[1779091548318,34.96,77082.04,1.35,0.26135,0.00023,13.09449]
[1779091550350,34.95,77076.31,1.35,0.25997,0.00023,13.058]
[1779091555358,34.95,77072.63,1.35,0.25911,0.00023,13.03504]
[1779091560397,34.95,77070.59,1.35,0.25863,0.00023,13.02212]
[1779091563267,34.94,77076.18,1.35,0.25991,0.00023,13.05636]
[1779091567261,34.94,77081.52,1.35,0.26113,0.00023,13.08874]
[1779091572271,34.92,77080.42,1.35,0.26074,0.00023,13.07856]
[1779091576404,34.91,77079.79,1.35,0.26053,0.00023,13.07303]
[1779091576945,34.91,77079.79,1.35,0.26053,0.00023,13.07303]
[1779091577376,34.9,77072.54,1.35,0.25881,0.00023,13.02715]
[1779091578086,34.9,77072.54,1.35,0.25881,0.00023,13.02715]
[1779091578091,34.9,77072.54,1.35,0.25881,0.00023,13.02715]
[1779091578107,34.9,77072.54,1.35,0.25881,0.00023,13.02715]
[1779091578336,34.9,77068.22,1.35,0.25781,0.00023,13.00039]
[1779091578954,34.9,77068.22,1.35,0.25781,0.00023,13.00039]
[1779091579284,34.9,77076.18,1.35,0.25964,0.00023,13.04944]
[1779091580020,34.9,77076.18,1.35,0.25964,0.00023,13.04944]
[1779091580989,34.9,77077.51,1.35,0.25994,0.00023,13.05751]
[1779091585043,34.89,77079.21,1.35,0.26028,0.00023,13.06646]
[1779091585046,34.89,77079.21,1.35,0.26028,0.00023,13.06646]
[1779091585063,34.87,77079.04,1.35,0.26014,0.00023,13.06281]
[1779091591082,34.84,77081.65,1.35,0.26053,0.00023,13.07343]
[1779091591884,34.82,77081.48,1.35,0.26031,0.00023,13.06302]
[1779091591889,34.82,77081.48,1.35,0.26031,0.00023,13.06302]
[1779091592017,34.82,77081.48,1.35,0.26031,0.00023,13.06302]
[1779091594128,34.8,77090.1,1.35,0.26215,0.00023,13.11196]
[1779091599740,34.77,77088.17,1.35,0.26153,0.00023,13.09569]
[1779091603996,34.77,77086.81,1.35,0.26119,0.00023,13.08671]
[1779091604025,34.77,77086.81,1.35,0.26119,0.00023,13.08671]
[1779091604436,34.77,77080.11,1.35,0.25964,0.00023,13.0454]
[1779091605344,34.77,77080.11,1.35,0.25964,0.00023,13.0454]
[1779091605312,34.76,77070.55,1.35,0.25741,0.00023,12.98589]
[1779091606159,34.76,77070.55,1.35,0.25741,0.00023,12.98589]
[1779091606171,34.76,77070.55,1.35,0.25741,0.00023,12.98589]
[1779091606315,34.76,77069.73,1.35,0.25722,0.00023,12.98074]
[1779091608345,34.76,77063.55,1.35,0.2558,0.00023,12.94215]
[1779091609432,34.76,77063.55,1.35,0.2558,0.00023,12.94215]
[1779091612151,34.76,77062.85,1.35,0.25563,0.00023,12.93774]
[1779091614176,34.76,77061.17,1.35,0.25525,0.00023,12.92724]
[1779091620207,34.76,77059.46,1.35,0.25485,0.00023,12.91647]
[1779091620781,34.76,77059.46,1.35,0.25485,0.00023,12.91647]
[1779091621570,34.76,77063.67,1.35,0.25582,0.00023,12.94276]
[1779091622222,34.76,77063.67,1.35,0.25582,0.00023,12.94272]
[1779091623058,34.76,77063.67,1.35,0.25582,0.00023,12.94272]
[1779091623229,34.76,77070.07,1.35,0.25729,0.00023,12.98251]
[1779091623605,34.76,77070.07,1.35,0.25729,0.00023,12.98251]
[1779091624445,34.76,77071.89,1.35,0.25771,0.00023,12.99373]
[1779091625628,34.76,77071.89,1.35,0.2577,0.00023,12.99364]
[1779091625635,34.76,77071.89,1.35,0.2577,0.00023,12.99364]
[1779091626353,34.76,77070.39,1.35,0.25735,0.00023,12.98424]
[1779091627850,34.76,77070.39,1.35,0.25735,0.00023,12.98416]
[1779091628725,34.76,77066.18,1.35,0.25638,0.00023,12.95785]
[1779091628736,34.76,77066.18,1.35,0.25638,0.00023,12.95785]
[1779091629122,34.76,77066.18,1.35,0.25638,0.00023,12.95785]
[1779091629271,34.76,77062.85,1.35,0.25561,0.00023,12.93699]
[1779091630015,34.76,77062.85,1.35,0.25561,0.00023,12.93699]
[1779091630113,34.76,77062.85,1.35,0.25561,0.00023,12.93699]
[1779091630409,34.76,77062.85,1.35,0.25561,0.00023,12.93699]
[1779091630447,34.76,77077.5,1.35,0.25898,0.00023,13.02799]
[1779091631149,34.76,77077.5,1.35,0.25898,0.00023,13.02799]
[1779091631332,34.76,77077.5,1.35,0.25898,0.00023,13.02799]
[1779091631436,34.76,77101.28,1.35,0.26451,0.00023,13.1741]
[1779091632301,34.76,77101.28,1.35,0.26451,0.00023,13.17396]
[1779091633417,34.76,77101.28,1.35,0.26451,0.00023,13.17396]
[1779091633306,34.76,77110.86,1.35,0.26675,0.00023,13.23214]
[1779091634332,34.76,77105.9,1.35,0.26559,0.00023,13.202]
[1779091634478,34.76,77105.9,1.35,0.26559,0.00023,13.202]
[1779091634488,34.76,77105.9,1.35,0.26559,0.00023,13.202]
[1779091635321,34.76,77105.55,1.35,0.2655,0.00023,13.19985]
[1779091636327,34.76,77098.7,1.35,0.2639,0.00023,13.15811]
[1779091636966,34.76,77098.7,1.35,0.2639,0.00023,13.15811]
[1779091637336,34.76,77093.05,1.35,0.26259,0.00023,13.12358]
[1779091638341,34.76,77087.43,1.35,0.26128,0.00023,13.08907]
[1779091639036,34.76,77087.43,1.35,0.26128,0.00023,13.08907]
[1779091639368,34.76,77087.43,1.35,0.26128,0.00023,13.08907]
[1779091640364,34.76,77081.79,1.35,0.25997,0.00023,13.05433]
[1779091643809,34.76,77082.78,1.35,0.2602,0.00023,13.06041]
[1779091644125,34.76,77082.78,1.35,0.2602,0.00023,13.06041]
[1779091644172,34.76,77082.78,1.35,0.2602,0.00023,13.06041]
[1779091645270,34.76,77078.64,1.35,0.25924,0.00023,13.03479]
[1779091646465,34.76,77074.71,1.35,0.25832,0.00023,13.01039]
[1779091646400,34.75,77065.14,1.35,0.25612,0.00023,12.95082]
[1779091646716,34.75,77065.14,1.35,0.25612,0.00023,12.95082]
[1779091647438,34.75,77062.78,1.35,0.25557,0.00023,12.93595]
[1779091651204,34.75,77065.92,1.35,0.25627,0.00023,12.95515]
[1779091651811,34.75,77067.04,1.35,0.25645,0.00023,12.95547]
[1779091653446,34.75,77076.11,1.35,0.25854,0.00023,13.01165]
[1779091653603,34.75,77076.11,1.35,0.25854,0.00023,13.01165]
[1779091654453,34.75,77078.75,1.35,0.25914,0.00023,13.02787]
[1779091655567,34.75,77079.46,1.35,0.2593,0.00023,13.03212]
[1779091656006,34.75,77079.46,1.35,0.2593,0.00023,13.03212]
[1779091656467,34.75,77080.12,1.35,0.25945,0.00023,13.03605]
[1779091656952,34.75,77080.12,1.35,0.25945,0.00023,13.03605]
[1779091657297,34.75,77080.12,1.35,0.25945,0.00023,13.03605]
[1779091657315,34.75,77080.12,1.35,0.25945,0.00023,13.03605]
[1779091658478,34.75,77093.24,1.35,0.2625,0.00023,13.11674]
[1779091660016,34.75,77098.93,1.35,0.26382,0.00023,13.15152]
[1779091660602,34.75,77098.93,1.35,0.26382,0.00023,13.15152]
[1779091660703,34.75,77096.27,1.35,0.2632,0.00023,13.13518]
[1779091663616,34.74,77096.11,1.35,0.26316,0.00023,13.13407]
[1779091663643,34.74,77096.11,1.35,0.26316,0.00023,13.13407]
[1779091663650,34.74,77096.11,1.35,0.26316,0.00023,13.13407]
[1779091663744,34.74,77094.96,1.35,0.26288,0.00023,13.12697]
[1779091664629,34.74,77094.96,1.35,0.26288,0.00023,13.12697]
[1779091664730,34.74,77089.88,1.35,0.2617,0.00023,13.09574]
[1779091666256,34.74,77089.88,1.35,0.2617,0.00023,13.09574]
[1779091666266,34.74,77089.88,1.35,0.2617,0.00023,13.09574]
[1779091666359,34.74,77088.67,1.35,0.26141,0.00023,13.08811]
[1779091668924,34.74,77088.39,1.35,0.26134,0.00023,13.08628]
[1779091674595,34.74,77089.9,1.35,0.26166,0.00023,13.09463]
[1779091677052,34.73,77092.52,1.35,0.26226,0.00023,13.11053]
[1779091678940,34.73,77084.69,1.35,0.26042,0.00023,13.06189]
[1779091679876,34.73,77084.69,1.35,0.26042,0.00023,13.06189]
[1779091679977,34.73,77082.25,1.35,0.25985,0.00023,13.04672]
[1779091685642,34.73,77081.97,1.35,0.25976,0.00023,13.04427]
[1779091685749,34.73,77081.97,1.35,0.25976,0.00023,13.04427]
[1779091685850,34.73,77087.58,1.35,0.26105,0.00023,13.07875]
[1779091688185,34.72,77093.31,1.35,0.26237,0.00023,13.11365]
[1779091693230,34.72,77093.05,1.35,0.2623,0.00023,13.11158]
[1779091695323,34.72,77092.8,1.35,0.26223,0.00023,13.10993]
[1779091696829,34.72,77095.55,1.35,0.26286,0.00023,13.12657]
[1779091697149,34.72,77096.27,1.35,0.26302,0.00023,13.13072]
[1779091697865,34.72,77096.27,1.35,0.26302,0.00023,13.13072]
[1779091703736,34.71,77096.32,1.35,0.26301,0.00023,13.13038]
[1779091704349,34.71,77096.32,1.35,0.26301,0.00023,13.13038]
[1779091704368,34.71,77096.32,1.35,0.26301,0.00023,13.13038]
[1779091704449,34.71,77103.31,1.35,0.26464,0.00023,13.17296]
[1779091706336,34.71,77108.84,1.35,0.26593,0.00023,13.20648]
[1779091707434,34.71,77108.84,1.35,0.26593,0.00023,13.20648]
[1779091707538,34.71,77109.32,1.35,0.26604,0.00023,13.2093]
[1779091707779,34.71,77109.32,1.35,0.26604,0.00023,13.2093]
[1779091708558,34.71,77109.32,1.35,0.26604,0.00023,13.2093]
[1779091710474,34.71,77098.08,1.35,0.26339,0.00023,13.14047]
[1779091712600,34.71,77099.12,1.35,0.26356,0.00023,13.14032]
[1779091713134,34.71,77099.12,1.35,0.26356,0.00023,13.14032]
[1779091713230,34.71,77086.59,1.35,0.26063,0.00023,13.06312]
[1779091713804,34.71,77086.59,1.35,0.26063,0.00023,13.06312]
[1779091713895,34.71,77085.15,1.35,0.2603,0.00023,13.05423]
[1779091714985,34.71,77085.15,1.35,0.2603,0.00023,13.05423]
[1779091715609,34.71,77084.85,1.35,0.26022,0.00023,13.05229]
[1779091717187,34.71,77084.81,1.35,0.26021,0.00023,13.05204]
[1779091718057,34.71,77085.08,1.35,0.26027,0.00023,13.05355]
[1779091723269,34.7,77081.97,1.35,0.25952,0.00023,13.03373]
[1779091728292,34.7,77080.02,1.35,0.25905,0.00023,13.02107]
[1779091732998,34.69,77078.49,1.35,0.25867,0.00023,13.01103]
[1779091733398,34.69,77078.49,1.35,0.25867,0.00023,13.01103]
[1779091733447,34.69,77078.22,1.35,0.25861,0.00023,13.00923]
[1779091737077,34.69,77077.24,1.35,0.25837,0.00023,13.00291]
[1779091738142,34.69,77081.58,1.35,0.25937,0.00023,13.02959]
[1779091743074,34.69,77075.22,1.35,0.25786,0.00023,12.98933]
[1779091744185,34.69,77075.22,1.35,0.25786,0.00023,12.98933]
[1779091748185,34.68,77077.88,1.35,0.25846,0.00023,13.00524]
[1779091753218,34.68,77076.29,1.35,0.25807,0.00023,12.99487]
[1779091756660,34.68,77076.95,1.35,0.2582,0.00023,12.99854]
[1779091760242,34.67,77078.88,1.35,0.25864,0.00023,13.01011]
[1779091761831,34.67,77079.41,1.35,0.25875,0.00023,13.01329]
[1779091762207,34.67,77079.62,1.35,0.2588,0.00023,13.0144]
[1779091767242,34.67,77078.09,1.35,0.2584,0.00023,13.00379]
[1779091768761,34.66,77077.38,1.35,0.25823,0.00023,12.99921]
[1779091768817,34.66,77077.38,1.35,0.25823,0.00023,12.99921]
[1779091768886,34.66,77077.38,1.35,0.25823,0.00023,12.99921]
[1779091768958,34.66,77077.38,1.35,0.25823,0.00023,12.99921]
[1779091769363,34.66,77077.38,1.35,0.25823,0.00023,12.99921]
[1779091769976,34.66,77075.25,1.35,0.25773,0.00023,12.98578]
[1779091770021,34.66,77075.25,1.35,0.25773,0.00023,12.98578]
[1779091770818,34.66,77075.25,1.35,0.25772,0.00023,12.98562]
[1779091770886,34.66,77075.25,1.35,0.25772,0.00023,12.98562]
[1779091771270,34.66,77070.6,1.35,0.25657,0.00023,12.95006]
[1779091772277,34.66,77064.92,1.35,0.25525,0.00023,12.91443]
[1779091777278,34.65,77060.03,1.35,0.25404,0.00023,12.88134]
[1779091777555,34.64,77066.92,1.35,0.2556,0.00023,12.92397]
[1779091780927,34.64,77066.52,1.35,0.2555,0.00023,12.92112]
[1779091781340,34.64,77066.52,1.35,0.25549,0.00023,12.92102]
[1779091783991,34.64,77065.43,1.35,0.25523,0.00023,12.91398]
[1779091784571,34.64,77063.06,1.35,0.25468,0.00023,12.899]
[1779091786560,34.64,77063.06,1.35,0.25468,0.00023,12.89892]
[1779091786647,34.64,77057.76,1.35,0.25345,0.00023,12.86542]
[1779091787489,34.64,77057.76,1.35,0.25345,0.00023,12.86542]
[1779091787752,34.64,77056.04,1.35,0.25305,0.00023,12.85442]
[1779091787835,34.64,77056.04,1.35,0.25305,0.00023,12.85442]
[1779091788820,34.64,77055.52,1.35,0.25293,0.00023,12.85101]
[1779091788937,34.64,77055.52,1.35,0.25293,0.00023,12.85101]
[1779091788985,34.64,77055.52,1.35,0.25293,0.00023,12.85101]
[1779091794267,34.63,77055.55,1.35,0.25291,0.00023,12.85067]
[1779091799592,34.63,77057.76,1.35,0.2534,0.00023,12.86415]
[1779091799604,34.63,77066.1,1.35,0.25532,0.00023,12.91647]
[1779091800584,34.63,77066.1,1.35,0.25532,0.00023,12.91647]
[1779091809735,34.62,77069.76,1.35,0.25613,0.00023,12.93835]
[1779091815579,34.62,77072.18,1.35,0.25666,0.00023,12.95284]
[1779091820615,34.62,77071.41,1.35,0.25647,0.00023,12.94755]
[1779091825650,34.61,77074.83,1.35,0.25724,0.00023,12.96849]
[1779091830685,34.61,77071.41,1.35,0.25643,0.00023,12.94671]
[1779091832699,34.61,77065.36,1.35,0.25496,0.00023,12.90217]
[1779091834671,34.61,77062.9,1.35,0.25439,0.00023,12.88668]
[1779091834687,34.61,77062.9,1.35,0.25439,0.00023,12.88668]
[1779091834770,34.61,77061.64,1.35,0.2541,0.00023,12.87874]
[1779091834918,34.61,77061.64,1.35,0.2541,0.00023,12.87874]
[1779091835640,34.61,77058.79,1.35,0.25344,0.00023,12.86079]
[1779091835913,34.61,77049.29,1.35,0.25126,0.00023,12.80073]
[1779091837645,34.61,77042.09,1.35,0.24961,0.00023,12.75485]
[1779091839821,34.61,77038.65,1.35,0.24882,0.00023,12.73294]
[1779091841557,34.61,77038.84,1.35,0.24887,0.00023,12.73416]
[1779091841607,34.61,77038.84,1.35,0.24887,0.00023,12.73416]
[1779091841609,34.61,77038.84,1.35,0.24887,0.00023,12.73416]
[1779091841664,34.61,77038.84,1.35,0.24887,0.00023,12.73416]
[1779091842485,34.61,77033.53,1.35,0.24765,0.00023,12.70011]
[1779091842893,34.61,77033.53,1.35,0.24765,0.00023,12.70011]
[1779091842975,34.61,77033.53,1.35,0.24765,0.00023,12.70011]
[1779091848360,34.61,77029.44,1.35,0.24672,0.00023,12.6738]
[1779091853848,34.61,77026.91,1.35,0.24614,0.00023,12.65745]
[1779091859113,34.61,77023.69,1.35,0.24541,0.00023,12.63667]
[1779091863989,34.61,77021.61,1.35,0.24493,0.00023,12.62326]
[1779091864630,34.61,77021.98,1.35,0.24502,0.00023,12.62563]
[1779091866589,34.61,77021.78,1.35,0.24497,0.00023,12.62434]
[1779091866737,34.61,77021.78,1.35,0.24497,0.00023,12.62434]
[1779091866686,34.61,77022.02,1.35,0.24503,0.00023,12.62588]
[1779091866942,34.61,77021.86,1.35,0.24499,0.00023,12.62485]
[1779091868079,34.61,77008.59,1.35,0.242,0.00022,12.53916]
[1779091868952,34.61,77008.59,1.35,0.242,0.00022,12.53916]
[1779091875303,34.6,77007.47,1.35,0.24174,0.00022,12.53162]
[1779091881698,34.6,77006.72,1.35,0.24156,0.00022,12.52656]
[1779091881854,34.6,77008.12,1.35,0.24187,0.00022,12.53554]
[1779091882130,34.6,77011.21,1.35,0.24257,0.00023,12.55555]
[1779091888483,34.6,77015.2,1.35,0.24346,0.00023,12.58133]
[1779091893486,34.6,77015.91,1.35,0.24355,0.00023,12.57934]
[1779091893541,34.6,77015.91,1.35,0.24355,0.00023,12.57934]
[1779091893550,34.6,77015.91,1.35,0.24355,0.00023,12.57934]
[1779091893711,34.6,77015.86,1.35,0.24354,0.00023,12.57902]
[1779091898553,34.6,77021.35,1.35,0.24477,0.00023,12.61432]
[1779091900477,34.6,77021.29,1.35,0.24476,0.00023,12.6139]
[1779091903197,34.6,77015.8,1.35,0.24352,0.00023,12.57843]
[1779091905486,34.6,77015.86,1.35,0.24353,0.00023,12.57883]
[1779091905496,34.6,77015.86,1.35,0.24353,0.00023,12.57883]
[1779091906551,34.6,77015.55,1.35,0.24346,0.00023,12.57685]
[1779091910504,34.6,77015.15,1.35,0.24337,0.00023,12.57433]
[1779091910509,34.6,77015.15,1.35,0.24337,0.00023,12.57433]
[1779091910639,34.6,77015.15,1.35,0.24337,0.00023,12.57433]
[1779091910678,34.6,77015.15,1.35,0.24337,0.00023,12.57433]
[1779091911238,34.6,77011.91,1.35,0.24264,0.00023,12.55345]
[1779091911256,34.6,77009.8,1.35,0.24217,0.00022,12.53979]
[1779091912554,34.6,77003.12,1.35,0.24067,0.00022,12.49655]
[1779091913023,34.6,77003.12,1.35,0.24067,0.00022,12.49655]
[1779091913071,34.6,77003.12,1.35,0.24067,0.00022,12.49655]
[1779091915549,34.6,77001.81,1.35,0.24037,0.00022,12.48781]
[1779091915645,34.6,77000.64,1.35,0.2401,0.00022,12.47998]
[1779091916394,34.6,77000.64,1.35,0.2401,0.00022,12.47998]
[1779091916695,34.6,77000.64,1.35,0.2401,0.00022,12.47998]
[1779091917544,34.6,77000.11,1.35,0.23998,0.00022,12.47632]
[1779091917638,34.6,76999.97,1.35,0.23994,0.00022,12.47521]
[1779091921201,34.6,76997.21,1.35,0.23931,0.00022,12.45682]
[1779091923678,34.59,76996.32,1.35,0.23909,0.00022,12.45066]
[1779091928712,34.59,76999.65,1.35,0.2398,0.00022,12.47125]
[1779091933754,34.58,76999.25,1.35,0.23968,0.00022,12.46768]
[1779091934918,34.58,76999.25,1.35,0.23966,0.00022,12.4673]
[1779091935173,34.58,76999.25,1.35,0.23966,0.00022,12.4673]
[1779091935749,34.58,76997.63,1.35,0.23929,0.00022,12.45654]
[1779091940749,34.58,76996.0,1.35,0.2389,0.00022,12.44521]
[1779091943708,34.57,77001.87,1.35,0.24019,0.00022,12.4828]
[1779091948733,34.57,77000.42,1.35,0.23984,0.00022,12.47255]
[1779091953737,34.56,76998.79,1.35,0.23936,0.00022,12.45438]
[1779091954298,34.56,77003.59,1.35,0.24043,0.00022,12.48548]
[1779091954306,34.56,77003.59,1.35,0.24043,0.00022,12.48548]
[1779091954560,34.56,77003.59,1.35,0.24043,0.00022,12.48538]
[1779091956530,34.56,77007.69,1.35,0.24135,0.00022,12.51193]
[1779091956813,34.56,77007.69,1.35,0.24135,0.00022,12.51193]
[1779091956631,34.56,77007.6,1.35,0.24132,0.00022,12.51122]
[1779091957581,34.56,77007.6,1.35,0.24132,0.00022,12.5112]
[1779091960470,34.56,77003.45,1.35,0.24038,0.00022,12.48399]
[1779091960505,34.56,77003.45,1.35,0.24038,0.00022,12.48399]
[1779091965638,34.56,77000.88,1.35,0.23978,0.00022,12.46663]
[1779091967313,34.56,77000.82,1.35,0.23977,0.00022,12.46613]
[1779091967387,34.56,77000.82,1.35,0.23977,0.00022,12.46613]
[1779091973693,34.55,77000.41,1.35,0.23965,0.00022,12.46271]
[1779091978728,34.55,76999.99,1.35,0.23954,0.00022,12.45946]
[1779091982538,34.55,76998.25,1.35,0.23914,0.00022,12.44792]
[1779091987792,34.55,76993.69,1.35,0.2381,0.00022,12.41768]
[1779091989182,34.54,77000.17,1.35,0.23955,0.00022,12.45982]
[1779091989282,34.54,77000.17,1.35,0.23955,0.00022,12.45982]
[1779091989507,34.54,77000.17,1.35,0.23955,0.00022,12.45982]
[1779091989518,34.54,77000.17,1.35,0.23955,0.00022,12.45982]
[1779091989805,34.54,77001.63,1.35,0.23987,0.00022,12.46922]
[1779091989898,34.54,77001.63,1.35,0.23987,0.00022,12.46922]
[1779091989928,34.54,77001.63,1.35,0.23987,0.00022,12.46922]
[1779091990855,34.54,77010.79,1.35,0.24192,0.00023,12.52867]
[1779091991926,34.54,77010.79,1.35,0.24192,0.00023,12.52849]
[1779091993667,34.54,77008.53,1.35,0.2414,0.00023,12.51365]
[1779091993817,34.54,77008.53,1.35,0.2414,0.00023,12.51365]
[1779091993854,34.54,77008.53,1.35,0.2414,0.00023,12.51365]
[1779091997780,34.53,77008.79,1.35,0.24139,0.00023,12.51324]
[1779091999202,34.51,77012.91,1.35,0.24218,0.00023,12.53629]
[1779091999208,34.51,77012.91,1.35,0.24218,0.00023,12.53629]
[1779091999875,34.51,77011.68,1.35,0.2419,0.00023,12.52811]
[1779092003013,34.5,77009.51,1.35,0.24139,0.00023,12.51347]
[1779092003766,34.5,77009.51,1.35,0.24139,0.00023,12.51347]
[1779092006785,34.5,77005.78,1.35,0.24053,0.00022,12.4887]
[1779092006924,34.5,77005.29,1.35,0.24042,0.00022,12.48536]
[1779092008182,34.5,77003.58,1.35,0.24003,0.00022,12.47407]
[1779092009683,34.5,77003.32,1.35,0.23997,0.00022,12.47225]
[1779092009918,34.5,77002.79,1.35,0.23984,0.00022,12.46867]
[1779092010147,34.5,77002.79,1.35,0.23984,0.00022,12.46867]
[1779092010190,34.5,77002.79,1.35,0.23984,0.00022,12.46867]
[1779092011159,34.5,76996.61,1.35,0.23838,0.00022,12.42164]
[1779092012782,34.5,76996.61,1.35,0.23838,0.00022,12.42164]
[1779092012827,34.5,76995.36,1.35,0.2381,0.00022,12.4135]
[1779092016463,34.5,76990.0,1.35,0.23691,0.00022,12.37839]
[1779092019943,34.5,76984.48,1.35,0.23566,0.00022,12.34166]
[1779092023391,34.5,76983.88,1.35,0.23552,0.00022,12.33748]
[1779092023506,34.5,76983.88,1.35,0.23552,0.00022,12.33748]
[1779092023522,34.5,76983.99,1.35,0.23554,0.00022,12.33809]
[1779092025160,34.49,76981.0,1.35,0.23486,0.00022,12.31805]
[1779092025281,34.49,76981.0,1.35,0.23486,0.00022,12.31805]
[1779092025308,34.49,76981.0,1.35,0.23486,0.00022,12.31805]
[1779092026189,34.49,76979.65,1.35,0.23457,0.00022,12.30914]
[1779092027511,34.49,76981.11,1.35,0.23488,0.00022,12.31859]
[1779092027524,34.49,76981.11,1.35,0.23488,0.00022,12.31859]
[1779092027649,34.49,76983.35,1.35,0.23537,0.00022,12.33301]
[1779092033107,34.49,76980.07,1.35,0.23461,0.00022,12.31052]
[1779092036127,34.48,76973.65,1.35,0.23316,0.00022,12.26732]
[1779092041163,34.48,76977.02,1.35,0.23387,0.00022,12.28848]
[1779092044752,34.47,76978.64,1.35,0.23421,0.00022,12.29871]
[1779092044787,34.47,76978.64,1.35,0.23421,0.00022,12.29871]
[1779092049916,34.47,76977.85,1.35,0.234,0.00022,12.29255]
[1779092055278,34.47,76976.58,1.35,0.2337,0.00022,12.28347]
[1779092056537,34.47,76976.58,1.35,0.2337,0.00022,12.28347]
[1779092056571,34.47,76976.58,1.35,0.2337,0.00022,12.28347]
[1779092056678,34.47,76976.58,1.35,0.2337,0.00022,12.28347]
[1779092058011,34.46,76970.05,1.35,0.23224,0.00022,12.23989]
[1779092060958,34.46,76960.46,1.35,0.23012,0.00022,12.17591]
[1779092065958,34.46,76964.86,1.35,0.23109,0.00022,12.20519]
[1779092070979,34.46,76965.93,1.35,0.23132,0.00022,12.21202]
[1779092075979,34.46,76961.66,1.35,0.23029,0.00022,12.17665]
[1779092081002,34.46,76961.0,1.35,0.23013,0.00022,12.172]
[1779092082956,34.46,76961.19,1.35,0.23017,0.00022,12.17317]
[1779092082916,34.46,76968.9,1.35,0.23187,0.00022,12.22442]
[1779092085918,34.46,76975.79,1.35,0.23337,0.00022,12.26951]
[1779092090925,34.45,76980.02,1.35,0.23427,0.00022,12.29643]
[1779092095953,34.44,76981.06,1.35,0.23446,0.00022,12.30196]
[1779092100282,34.44,76981.36,1.35,0.23448,0.00022,12.30267]
[1779092100349,34.44,76981.36,1.35,0.23448,0.00022,12.30267]
[1779092100984,34.43,76976.51,1.35,0.2334,0.00022,12.2703]
[1779092102858,34.43,76970.42,1.35,0.23203,0.00022,12.22948]
[1779092104916,34.43,76970.42,1.35,0.23203,0.00022,12.22931]
[1779092104994,34.43,76970.42,1.35,0.23203,0.00022,12.22931]
[1779092105007,34.43,76970.42,1.35,0.23203,0.00022,12.22931]
[1779092106638,34.43,76977.62,1.35,0.2336,0.00022,12.27654]
[1779092108652,34.43,76982.93,1.35,0.23477,0.00022,12.31121]
[1779092112095,34.42,76980.6,1.35,0.23422,0.00022,12.29508]
[1779092112992,34.42,76971.74,1.35,0.23225,0.00022,12.23609]
[1779092113719,34.42,76971.74,1.35,0.23225,0.00022,12.23609]
[1779092113731,34.42,76971.74,1.35,0.23225,0.00022,12.23609]
[1779092113792,34.42,76967.92,1.35,0.2314,0.00022,12.21052]
[1779092116052,34.42,76962.21,1.35,0.23013,0.00022,12.1722]
[1779092117103,34.41,76959.67,1.35,0.2295,0.00022,12.15294]
[1779092117112,34.41,76959.67,1.35,0.2295,0.00022,12.15294]
[1779092122121,34.39,76957.29,1.35,0.22888,0.00022,12.13432]
[1779092122131,34.39,76957.29,1.35,0.22888,0.00022,12.13432]
[1779092122215,34.39,76957.29,1.35,0.22888,0.00022,12.13432]
[1779092122752,34.38,76956.7,1.35,0.22868,0.00022,12.12829]
[1779092127785,34.37,76951.49,1.35,0.22741,0.00022,12.08954]
[1779092132820,34.34,76949.87,1.35,0.22679,0.00022,12.06625]
[1779092137855,34.33,76948.75,1.35,0.22652,0.00022,12.05809]
[1779092142890,34.33,76947.48,1.35,0.22622,0.00022,12.04893]
[1779092147926,34.33,76946.33,1.35,0.22595,0.00022,12.04061]
[1779092148214,34.33,76946.33,1.35,0.22595,0.00022,12.04061]
[1779092153968,34.32,76948.11,1.35,0.22632,0.00022,12.052]
[1779092159003,34.32,76948.14,1.35,0.22631,0.00022,12.05153]
[1779092164039,34.32,76938.38,1.35,0.22416,0.00022,11.98516]
[1779092169074,34.32,76940.17,1.35,0.22454,0.00022,11.99698]
[1779092173102,34.32,76945.89,1.35,0.22578,0.00022,12.03532]
[1779092178137,34.31,76948.5,1.35,0.22633,0.00022,12.05233]
[1779092184059,34.31,76949.65,1.35,0.22656,0.00022,12.05955]
[1779092184107,34.31,76957.52,1.35,0.22829,0.00022,12.11235]
[1779092190605,34.31,76962.3,1.35,0.22932,0.00022,12.14382]
[1779092196760,34.3,76961.98,1.35,0.22915,0.00022,12.13445]
[1779092196853,34.3,76963.11,1.35,0.22939,0.00022,12.1418]
[1779092197648,34.3,76963.11,1.35,0.22939,0.00022,12.1418]
[1779092197688,34.3,76963.11,1.35,0.22939,0.00022,12.1418]
[1779092200748,34.28,76963.04,1.35,0.22925,0.00022,12.13765]
[1779092200761,34.28,76963.04,1.35,0.22925,0.00022,12.13765]
[1779092201068,34.26,76963.19,1.35,0.22912,0.00022,12.13386]
[1779092202855,34.25,76964.63,1.35,0.22936,0.00022,12.14117]
[1779092202914,34.25,76964.63,1.35,0.22936,0.00022,12.14117]
[1779092205026,34.24,76969.14,1.35,0.23028,0.00022,12.16902]
[1779092206912,34.24,76967.91,1.35,0.23,0.00022,12.16047]
[1779092207438,34.23,76969.18,1.35,0.23027,0.00022,12.16871]
[1779092208981,34.23,76970.94,1.35,0.23065,0.00022,12.18037]
[1779092208992,34.23,76970.94,1.35,0.23065,0.00022,12.18037]
[1779092209049,34.23,76974.54,1.35,0.23145,0.00022,12.20432]
[1779092211968,34.23,76977.58,1.35,0.23211,0.00022,12.22429]
[1779092211980,34.23,76977.58,1.35,0.23211,0.00022,12.22429]
[1779092212081,34.23,76978.66,1.35,0.23234,0.00022,12.23131]
[1779092218419,34.2,76978.89,1.35,0.23223,0.00022,12.22805]
[1779092219290,34.2,76978.89,1.35,0.23223,0.00022,12.22805]
[1779092219321,34.2,76978.89,1.35,0.23223,0.00022,12.22805]
[1779092223193,34.13,76978.98,1.35,0.23176,0.00022,12.21412]
[1779092223324,34.13,76978.98,1.35,0.23176,0.00022,12.21412]
[1779092223717,34.09,76978.57,1.35,0.2314,0.00022,12.2035]
[1779092224250,34.09,76978.57,1.35,0.2314,0.00022,12.2035]
[1779092225265,34.09,76978.57,1.35,0.2314,0.00022,12.2035]
[1779092225322,34.09,76978.57,1.35,0.2314,0.00022,12.2035]
[1779092229290,34.02,76980.22,1.35,0.23126,0.00022,12.19985]
[1779092229494,34.02,76980.22,1.35,0.23126,0.00022,12.19985]
[1779092229988,33.98,76980.92,1.35,0.23118,0.00022,12.19756]
[1779092231318,33.96,76980.92,1.35,0.23107,0.00022,12.19416]
[1779092236550,33.88,76983.03,1.35,0.23099,0.00022,12.19229]
[1779092239436,33.87,76983.17,1.35,0.23092,0.00022,12.19015]
[1779092241715,33.81,76983.64,1.35,0.23063,0.00022,12.18157]
[1779092241936,33.81,76983.64,1.35,0.23063,0.00022,12.18157]
[1779092241984,33.81,76983.64,1.35,0.23063,0.00022,12.18157]
[1779092242108,33.79,76983.64,1.35,0.23053,0.00022,12.17878]
[1779092243067,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243198,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243204,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243283,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243383,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243866,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243895,33.78,76976.38,1.35,0.22881,0.00022,12.12664]
[1779092243955,33.77,76966.08,1.35,0.22644,0.00022,12.05411]
[1779092244668,33.77,76966.08,1.35,0.22644,0.00022,12.05411]
[1779092245102,33.76,76963.71,1.35,0.22586,0.00022,12.03643]
[1779092246477,33.76,76961.91,1.35,0.22546,0.00022,12.02396]
[1779092246498,33.76,76961.91,1.35,0.22546,0.00022,12.02396]
[1779092246558,33.76,76961.91,1.35,0.22546,0.00022,12.02396]
[1779092246585,33.76,76961.91,1.35,0.22546,0.00022,12.02396]
[1779092246714,33.76,76961.91,1.35,0.22546,0.00022,12.02396]
[1779092246816,33.76,76960.33,1.35,0.22511,0.00022,12.013]
[1779092247574,33.76,76960.33,1.35,0.22511,0.00022,12.013]
[1779092248177,33.76,76957.03,1.35,0.22437,0.00022,11.99021]
[1779092249332,33.76,76953.29,1.35,0.22354,0.00022,11.96438]
[1779092249485,33.76,76953.29,1.35,0.22354,0.00022,11.96438]
[1779092249510,33.76,76953.29,1.35,0.22354,0.00022,11.96438]
[1779092249619,33.76,76953.29,1.35,0.22354,0.00022,11.96438]
[1779092249754,33.76,76952.37,1.35,0.22333,0.00022,11.95797]
[1779092254289,33.76,76952.61,1.35,0.2233,0.00022,11.95275]
[1779092254303,33.76,76952.61,1.35,0.2233,0.00022,11.95275]
[1779092254686,33.76,76952.39,1.35,0.22324,0.00022,11.95104]
[1779092255268,33.76,76952.39,1.35,0.22324,0.00022,11.95104]
[1779092255300,33.76,76952.39,1.35,0.22324,0.00022,11.95104]
[1779092260308,33.71,76951.1,1.35,0.22263,0.00022,11.93211]
[1779092260313,33.71,76951.1,1.35,0.22263,0.00022,11.93211]
[1779092265322,33.63,76951.38,1.35,0.22214,0.00022,11.91714]
[1779092265327,33.63,76951.38,1.35,0.22214,0.00022,11.91714]
[1779092270332,33.62,76952.36,1.35,0.22229,0.00022,11.92195]
[1779092270339,33.62,76952.36,1.35,0.22229,0.00022,11.92195]
[1779092275354,33.6,76952.65,1.35,0.22219,0.00022,11.91879]
[1779092280364,33.5,76952.39,1.35,0.22144,0.00022,11.89594]
[1779092280370,33.5,76952.39,1.35,0.22144,0.00022,11.89594]
[1779092281822,33.48,76952.18,1.35,0.22129,0.00022,11.89123]
[1779092281923,33.47,76951.89,1.35,0.22112,0.00022,11.88602]
[1779092287513,33.4,76951.08,1.35,0.22044,0.00022,11.86493]
[1779092292953,33.34,76951.15,1.35,0.22007,0.00022,11.8534]
[1779092297988,33.34,76951.14,1.35,0.22002,0.00022,11.85197]
[1779092303023,33.33,76950.22,1.35,0.21977,0.00022,11.84418]
[1779092308063,33.32,76950.16,1.35,0.21972,0.00022,11.84247]
[1779092313093,33.32,76949.74,1.35,0.2195,0.00022,11.83156]
[1779092319077,33.31,76950.11,1.35,0.21955,0.00022,11.83318]
[1779092327191,33.3,76949.33,1.35,0.2193,0.00022,11.82531]
[1779092329035,33.3,76949.42,1.35,0.21932,0.00022,11.82571]
[1779092329220,33.3,76953.44,1.35,0.2202,0.00022,11.85371]
[1779092331219,33.3,76959.36,1.35,0.2215,0.00022,11.89469]
[1779092334193,33.29,76958.4,1.35,0.22127,0.00022,11.88736]
[1779092334251,33.29,76958.4,1.35,0.22127,0.00022,11.88736]
[1779092334240,33.29,76958.51,1.35,0.22128,0.00022,11.88784]
[1779092335248,33.29,76958.78,1.35,0.22134,0.00022,11.88944]
[1779092340794,33.29,76954.64,1.35,0.22038,0.00022,11.85931]
[1779092340804,33.29,76957.73,1.35,0.22106,0.00022,11.88074]
[1779092346359,33.28,76959.49,1.35,0.2214,0.00022,11.89167]
[1779092351480,33.27,76962.3,1.35,0.22199,0.00022,11.91003]
[1779092356146,33.27,76969.71,1.35,0.2236,0.00022,11.96027]
[1779092356331,33.27,76969.71,1.35,0.2236,0.00022,11.96027]
[1779092361147,33.26,76972.85,1.35,0.22429,0.00022,11.98175]
[1779092361195,33.26,76972.85,1.35,0.22429,0.00022,11.98175]
[1779092367474,33.25,76974.31,1.35,0.22454,0.00023,11.98978]
[1779092370249,33.25,76974.31,1.35,0.22454,0.00023,11.98978]
[1779092371244,33.25,76965.75,1.35,0.22251,0.00022,11.92228]
[1779092373516,33.25,76956.23,1.35,0.22036,0.00022,11.85489]
[1779092380566,33.24,76955.41,1.35,0.22012,0.00022,11.84729]
[1779092385601,33.23,76953.45,1.35,0.21964,0.00022,11.83215]
[1779092390636,33.22,76952.77,1.35,0.21944,0.00022,11.82596]
[1779092395670,33.22,76949.11,1.35,0.21858,0.00022,11.79877]
[1779092400705,33.21,76949.62,1.35,0.21866,0.00022,11.8011]
[1779092405956,33.21,76946.47,1.35,0.21793,0.00022,11.77789]
[1779092411710,33.2,76947.12,1.35,0.21804,0.00022,11.78156]
[1779092413134,33.2,76947.11,1.35,0.21801,0.00022,11.78056]
[1779092413140,33.2,76947.11,1.35,0.21801,0.00022,11.78056]
[1779092413166,33.2,76947.11,1.35,0.21801,0.00022,11.78056]
[1779092413187,33.2,76947.11,1.35,0.21801,0.00022,11.78056]
[1779092413250,33.2,76947.11,1.35,0.21801,0.00022,11.78056]
[1779092413344,33.2,76947.11,1.35,0.218,0.00022,11.78032]
[1779092415131,33.2,76939.31,1.35,0.21626,0.00022,11.72477]
[1779092417191,33.2,76939.31,1.35,0.21625,0.00022,11.72444]
[1779092417204,33.2,76939.31,1.35,0.21625,0.00022,11.72444]
[1779092417239,33.19,76938.44,1.35,0.21604,0.00022,11.71768]
[1779092422881,33.19,76939.22,1.35,0.21617,0.00022,11.72174]
[1779092425342,33.18,76939.63,1.35,0.21624,0.00022,11.72422]
[1779092433049,33.18,76939.47,1.35,0.21609,0.00022,11.71518]
[1779092435725,33.18,76940.82,1.35,0.21637,0.00022,11.72436]
[1779092437844,33.18,76947.05,1.35,0.21774,0.00022,11.76815]
[1779092438319,33.17,76951.17,1.35,0.21865,0.00022,11.79708]
[1779092438389,33.17,76951.17,1.35,0.21865,0.00022,11.79708]
[1779092438985,33.17,76951.17,1.35,0.21865,0.00022,11.79688]
[1779092444026,33.17,76957.58,1.35,0.22004,0.00022,11.84115]
[1779092449056,33.17,76961.17,1.35,0.22083,0.00022,11.86583]
[1779092451415,33.17,76965.07,1.35,0.22169,0.00022,11.89299]
[1779092451415,33.17,76965.07,1.35,0.22169,0.00022,11.89299]
[1779092451431,33.17,76965.07,1.35,0.22169,0.00022,11.89299]
[1779092451436,33.17,76965.07,1.35,0.22169,0.00022,11.89299]
[1779092451559,33.17,76965.07,1.35,0.22169,0.00022,11.89299]
[1779092452079,33.16,76965.07,1.35,0.22169,0.00022,11.89283]
[1779092453086,33.16,76974.68,1.35,0.22384,0.00023,11.96001]
[1779092454392,33.16,76974.68,1.35,0.22384,0.00023,11.96001]
[1779092454406,33.16,76974.94,1.35,0.22389,0.00023,11.96159]
[1779092455101,33.16,76974.94,1.35,0.22388,0.00023,11.96135]
[1779092460138,33.16,76975.79,1.35,0.22404,0.00023,11.96624]
[1779092465225,33.15,76980.46,1.35,0.22507,0.00023,11.99808]
[1779092466666,33.15,76983.65,1.35,0.22578,0.00023,12.02008]
[1779092467389,33.14,76992.0,1.35,0.22762,0.00023,12.07661]
[1779092467767,33.14,76992.0,1.35,0.22762,0.00023,12.07661]
[1779092472240,33.11,76995.22,1.35,0.22812,0.00023,12.09192]
[1779092475257,33.11,76997.18,1.35,0.22854,0.00023,12.10486]
[1779092475268,33.11,76997.18,1.35,0.22854,0.00023,12.10486]
[1779092475345,33.1,76995.92,1.35,0.22825,0.00023,12.09586]
[1779092476985,33.1,76995.92,1.35,0.22824,0.00023,12.09563]
[1779092478263,33.09,77003.62,1.35,0.2299,0.00023,12.14612]
[1779092483296,33.02,77005.84,1.35,0.22996,0.00023,12.14837]
[1779092487047,32.98,77005.38,1.35,0.22958,0.00023,12.13691]
[1779092489225,32.98,77003.17,1.35,0.22905,0.00023,12.12099]
[1779092490342,32.98,77003.16,1.35,0.22904,0.00023,12.12067]
[1779092490356,32.98,77003.16,1.35,0.22904,0.00023,12.12067]
[1779092491353,32.98,77002.92,1.35,0.22889,0.00023,12.11181]
[1779092492166,32.98,77002.92,1.35,0.22889,0.00023,12.11181]
[1779092492360,32.98,77002.77,1.35,0.22885,0.00023,12.11051]
[1779092493176,32.98,77002.77,1.35,0.22885,0.00023,12.11051]
[1779092493367,32.98,77002.82,1.35,0.22885,0.00023,12.1106]
[1779092497396,32.97,76990.74,1.35,0.22605,0.00023,12.02502]
[1779092498401,32.97,76984.56,1.35,0.22464,0.00023,11.98145]
[1779092500449,32.97,76982.28,1.35,0.22411,0.00023,11.96518]
[1779092500459,32.97,76982.28,1.35,0.22411,0.00023,11.96518]
[1779092501422,32.97,76982.51,1.35,0.22415,0.00023,11.96657]
[1779092508471,32.96,76982.41,1.35,0.22408,0.00023,11.96424]
[1779092513154,32.95,76989.97,1.35,0.22576,0.00023,12.01622]
[1779092515205,32.95,76998.0,1.35,0.22758,0.00023,12.07195]
[1779092517174,32.92,76987.68,1.35,0.22501,0.00023,11.99323]
[1779092522932,32.92,76987.84,1.35,0.22501,0.00023,11.99336]
[1779092527449,32.91,76977.59,1.35,0.22265,0.00023,11.92016]
[1779092527481,32.91,76977.59,1.35,0.22265,0.00023,11.92016]
[1779092532448,32.91,76971.68,1.35,0.22129,0.00023,11.87764]
[1779092540698,32.9,76964.72,1.35,0.21966,0.00022,11.82627]
[1779092545840,32.9,76961.04,1.35,0.21881,0.00022,11.79934]
[1779092549362,32.89,76958.81,1.35,0.21829,0.00022,11.78277]
[1779092549389,32.89,76958.81,1.35,0.21829,0.00022,11.78277]
[1779092549412,32.89,76958.81,1.35,0.21829,0.00022,11.78277]
[1779092549404,32.89,76957.55,1.35,0.218,0.00022,11.77362]
[1779092549951,32.89,76948.81,1.35,0.21605,0.00022,11.71123]
[1779092552271,32.89,76935.87,1.35,0.21308,0.00022,11.61139]
[1779092555880,32.89,76935.9,1.35,0.21309,0.00022,11.61157]
[1779092555899,32.89,76936.22,1.35,0.21316,0.00022,11.61384]
[1779092558422,32.89,76936.44,1.35,0.2132,0.00022,11.6154]
[1779092558477,32.89,76936.42,1.35,0.2132,0.00022,11.6152]
[1779092560028,32.89,76936.42,1.35,0.2132,0.00022,11.6152]
[1779092560127,32.89,76929.56,1.35,0.21167,0.00022,11.56549]
[1779092561867,32.89,76914.02,1.35,0.20825,0.00022,11.45312]
[1779092562609,32.89,76914.02,1.35,0.20825,0.00022,11.45312]
[1779092563327,32.89,76903.87,1.35,0.20604,0.00022,11.3793]
[1779092563550,32.89,76903.87,1.35,0.20604,0.00022,11.3793]
[1779092563647,32.89,76903.87,1.35,0.20604,0.00022,11.3793]
[1779092563834,32.89,76903.87,1.35,0.20604,0.00022,11.3793]
[1779092563950,32.89,76900.32,1.35,0.20527,0.00022,11.35353]
[1779092566675,32.89,76897.73,1.35,0.20471,0.00022,11.33478]
[1779092566747,32.89,76897.73,1.35,0.20471,0.00022,11.33478]
[1779092568160,32.89,76900.28,1.35,0.20527,0.00022,11.35362]
[1779092568493,32.89,76902.56,1.35,0.20577,0.00022,11.37032]
[1779092569117,32.89,76908.46,1.35,0.20705,0.00022,11.4131]
[1779092574940,32.89,76910.85,1.35,0.20754,0.00022,11.42955]
[1779092576338,32.89,76910.85,1.35,0.20754,0.00022,11.42955]
[1779092576357,32.89,76910.85,1.35,0.20754,0.00022,11.42955]
[1779092576374,32.88,76910.22,1.35,0.20739,0.00022,11.42451]
[1779092581130,32.88,76910.86,1.35,0.20751,0.00022,11.42842]
[1779092581138,32.88,76911.4,1.35,0.20762,0.00022,11.43209]
[1779092583364,32.88,76898.72,1.35,0.20484,0.00022,11.3394]
[1779092588371,32.87,76897.43,1.35,0.20451,0.00022,11.3283]
[1779092588466,32.87,76908.67,1.35,0.20694,0.00022,11.40965]
[1779092594073,32.86,76906.98,1.35,0.20654,0.00022,11.39629]
[1779092596680,32.86,76907.59,1.35,0.20666,0.00022,11.40011]
[1779092597693,32.86,76907.98,1.35,0.20673,0.00022,11.40273]
[1779092603503,32.85,76914.34,1.35,0.20808,0.00022,11.44744]
[1779092610185,32.85,76914.44,1.35,0.20805,0.00022,11.44654]
[1779092612137,32.85,76914.44,1.35,0.20805,0.00022,11.44654]
[1779092614948,32.83,76922.98,1.35,0.20973,0.00022,11.49824]
[1779092615303,32.83,76922.98,1.35,0.20973,0.00022,11.49824]
[1779092615355,32.83,76927.15,1.35,0.21064,0.00022,11.5281]
[1779092621262,32.81,76920.26,1.35,0.209,0.00022,11.47416]
[1779092627305,32.81,76920.15,1.35,0.20894,0.00022,11.47208]
[1779092631333,32.81,76926.22,1.35,0.21024,0.00022,11.51505]
[1779092637375,32.8,76926.77,1.35,0.21031,0.00022,11.51748]
[1779092642551,32.79,76923.79,1.35,0.20963,0.00022,11.49493]
[1779092645430,32.79,76917.85,1.35,0.2083,0.00022,11.45103]
[1779092651555,32.79,76919.47,1.35,0.20863,0.00022,11.46203]
[1779092661543,32.78,76921.5,1.35,0.20901,0.00022,11.47454]
[1779092666577,32.77,76925.11,1.35,0.20977,0.00022,11.49973]
[1779092671613,32.77,76924.29,1.35,0.20948,0.00022,11.48609]
[1779092676647,32.77,76929.35,1.35,0.21056,0.00022,11.52174]
[1779092681025,32.76,76928.65,1.35,0.21039,0.00022,11.51606]
[1779092681044,32.76,76928.65,1.35,0.21039,0.00022,11.51606]
[1779092681074,32.76,76928.92,1.35,0.21044,0.00022,11.51782]
[1779092683604,32.76,76928.92,1.35,0.21043,0.00022,11.51761]
[1779092686173,32.76,76931.08,1.35,0.21088,0.00022,11.53237]
[1779092686570,32.76,76930.91,1.35,0.21084,0.00022,11.53091]
[1779092688135,32.76,76930.91,1.35,0.21083,0.00022,11.53068]
[1779092688620,32.75,76930.4,1.35,0.21071,0.00022,11.52677]
[1779092688833,32.75,76930.4,1.35,0.21071,0.00022,11.52677]
[1779092693842,32.74,76930.33,1.35,0.2106,0.00022,11.52319]
[1779092698842,32.72,76927.87,1.35,0.2099,0.00022,11.5002]
[1779092704017,32.72,76925.95,1.35,0.20944,0.00022,11.48526]
[1779092708350,32.71,76931.76,1.35,0.21069,0.00022,11.52633]
[1779092712409,32.71,76926.15,1.35,0.20942,0.00022,11.48461]
[1779092717576,32.68,76928.67,1.35,0.20982,0.00022,11.49769]
[1779092723481,32.65,76930.18,1.35,0.20991,0.00022,11.50099]
[1779092726848,32.65,76931.2,1.35,0.21011,0.00022,11.50739]
[1779092732106,32.65,76931.47,1.35,0.21009,0.00022,11.50278]
[1779092732822,32.65,76931.21,1.35,0.21003,0.00022,11.50094]
[1779092732826,32.65,76931.21,1.35,0.21003,0.00022,11.50094]
[1779092732832,32.65,76931.21,1.35,0.21003,0.00022,11.50094]
[1779092733659,32.65,76931.24,1.35,0.21005,0.00022,11.50158]
[1779092733927,32.65,76931.24,1.35,0.21005,0.00022,11.50158]
[1779092733947,32.65,76931.24,1.35,0.21005,0.00022,11.50158]
[1779092734222,32.65,76931.24,1.35,0.21005,0.00022,11.50158]
[1779092734846,32.65,76931.41,1.35,0.2101,0.00022,11.50303]
[1779092735055,32.65,76931.41,1.35,0.2101,0.00022,11.50303]
[1779092736062,32.65,76925.24,1.35,0.20874,0.00022,11.45836]
[1779092737945,32.65,76924.72,1.35,0.20863,0.00022,11.45485]
[1779092738165,32.65,76926.45,1.35,0.20902,0.00022,11.46756]
[1779092743897,32.66,76927.82,1.35,0.20935,0.00022,11.47861]
[1779092747114,32.66,76929.4,1.35,0.20973,0.00022,11.49088]
[1779092747125,32.66,76929.4,1.35,0.20973,0.00022,11.49088]
[1779092747606,32.66,76930.45,1.35,0.20998,0.00022,11.49927]
[1779092752650,32.67,76931.64,1.35,0.21028,0.00022,11.50888]
[1779092757671,32.67,76934.39,1.35,0.2109,0.00022,11.52928]
[1779092761724,32.67,76942.1,1.35,0.21262,0.00022,11.58539]
[1779092766727,32.67,76943.61,1.35,0.21296,0.00022,11.59635]
[1779092771730,32.67,76943.86,1.35,0.21301,0.00022,11.5982]
[1779092775531,32.67,76948.44,1.35,0.21404,0.00022,11.63132]
[1779092775545,32.67,76948.44,1.35,0.21404,0.00022,11.63132]
[1779092775662,32.67,76954.23,1.35,0.21533,0.00022,11.67305]
[1779092776546,32.67,76954.23,1.35,0.21533,0.00022,11.67305]
[1779092776597,32.67,76954.23,1.35,0.21533,0.00022,11.67305]
[1779092777139,32.67,76957.06,1.35,0.21597,0.00022,11.6935]
[1779092783391,32.67,76954.68,1.35,0.21544,0.00022,11.67662]
[1779092786486,32.67,76946.18,1.35,0.21354,0.00022,11.61526]
[1779092791447,32.67,76941.42,1.35,0.21239,0.00022,11.57398]
[1779092794468,32.67,76947.08,1.35,0.21365,0.00022,11.61476]
[1779092799504,32.67,76945.59,1.35,0.21331,0.00022,11.60373]
[1779092804908,32.67,76945.41,1.35,0.21326,0.00022,11.60217]
[1779092810580,32.67,76945.09,1.35,0.21318,0.00022,11.59954]
[1779092817629,32.67,76945.11,1.35,0.21317,0.00022,11.59929]
[1779092822665,32.67,76944.22,1.35,0.21297,0.00022,11.59264]
[1779092826692,32.66,76950.58,1.35,0.21438,0.00022,11.63834]
[1779092832734,32.66,76953.9,1.35,0.2151,0.00022,11.6616]
[1779092837769,32.66,76956.62,1.35,0.21569,0.00022,11.68058]
[1779092842804,32.66,76957.27,1.35,0.21581,0.00022,11.68452]
[1779092847947,32.65,76951.99,1.35,0.21461,0.00022,11.6457]
[1779092855264,32.65,76951.04,1.35,0.21428,0.00022,11.63122]
[1779092860472,32.65,76948.45,1.35,0.21368,0.00022,11.6119]
[1779092860569,32.65,76942.21,1.35,0.21229,0.00022,11.56663]
[1779092861521,32.65,76942.21,1.35,0.21229,0.00022,11.56663]
[1779092870633,32.64,76941.94,1.35,0.21222,0.00022,11.56443]
[1779092875724,32.64,76942.67,1.35,0.21236,0.00022,11.56918]
[1779092881071,32.64,76939.88,1.35,0.21173,0.00022,11.54851]
[1779092886106,32.64,76940.53,1.35,0.21185,0.00022,11.55239]
[1779092889745,32.63,76940.41,1.35,0.21181,0.00022,11.55119]
[1779092889890,32.63,76942.02,1.35,0.21216,0.00022,11.56253]
[1779092889901,32.63,76942.02,1.35,0.21216,0.00022,11.56253]
[1779092890082,32.63,76942.02,1.35,0.21216,0.00022,11.56253]
[1779092890159,32.63,76942.02,1.35,0.21216,0.00022,11.56253]
[1779092890334,32.63,76946.08,1.35,0.21306,0.00022,11.59194]
[1779092891276,32.63,76946.08,1.35,0.21306,0.00022,11.59194]
[1779092892727,32.63,76945.99,1.35,0.21304,0.00022,11.59121]
[1779092892819,32.63,76945.99,1.35,0.21304,0.00022,11.59121]
[1779092892818,32.63,76946.13,1.35,0.21307,0.00022,11.59216]
[1779092895546,32.63,76952.68,1.35,0.21452,0.00022,11.639]
[1779092901211,32.63,76950.88,1.35,0.2141,0.00022,11.6254]
[1779092906287,32.63,76945.79,1.35,0.21294,0.00022,11.58797]
[1779092906302,32.63,76938.9,1.35,0.21141,0.00022,11.53802]
[1779092908499,32.62,76938.9,1.35,0.2114,0.00022,11.53792]
[1779092909509,32.62,76939.01,1.35,0.21143,0.00022,11.53865]
[1779092909586,32.62,76939.07,1.35,0.21144,0.00022,11.53905]
[1779092915686,32.62,76941.51,1.35,0.21189,0.00022,11.54977]
[1779092921350,32.62,76940.32,1.35,0.2116,0.00022,11.5404]
[1779092926603,32.62,76942.04,1.35,0.21196,0.00022,11.55195]
[1779092932429,32.61,76937.74,1.35,0.21096,0.00022,11.51952]
[1779092937464,32.61,76936.55,1.35,0.21068,0.00022,11.51025]
[1779092942499,32.6,76940.51,1.35,0.21153,0.00022,11.53806]
[1779092947534,32.6,76938.8,1.35,0.21112,0.00022,11.52485]
[1779092952569,32.6,76938.47,1.35,0.21102,0.00022,11.52165]
[1779092954583,32.6,76945.59,1.35,0.2126,0.00022,11.57308]
[1779092959618,32.59,76948.68,1.35,0.21328,0.00022,11.59492]
[1779092964653,32.59,76948.69,1.35,0.21326,0.00022,11.59438]
[1779092969689,32.59,76946.15,1.35,0.21267,0.00022,11.57533]
[1779092972861,32.59,76946.24,1.35,0.2126,0.00022,11.56899]
[1779092972931,32.59,76946.24,1.35,0.2126,0.00022,11.56899]
[1779092975731,32.58,76936.37,1.35,0.21038,0.00022,11.4967]
[1779092976572,32.58,76936.37,1.35,0.21038,0.00022,11.4967]
[1779092976588,32.58,76936.37,1.35,0.21038,0.00022,11.4967]
[1779092976592,32.58,76936.37,1.35,0.21038,0.00022,11.4967]
[1779092976670,32.58,76936.37,1.35,0.21038,0.00022,11.4967]
[1779092976724,32.58,76936.37,1.35,0.21038,0.00022,11.4967]
[1779092976751,32.58,76935.52,1.35,0.21019,0.00022,11.49034]
[1779092980349,32.58,76933.27,1.35,0.20968,0.00022,11.47352]
[1779092980359,32.58,76933.27,1.35,0.20968,0.00022,11.47352]
[1779092980768,32.58,76931.11,1.35,0.20919,0.00022,11.45766]
[1779092981732,32.58,76931.11,1.35,0.20919,0.00022,11.45766]
[1779092981743,32.58,76931.11,1.35,0.20919,0.00022,11.45766]
[1779092982341,32.58,76931.39,1.35,0.20925,0.00022,11.45943]
[1779092982482,32.58,76931.39,1.35,0.20925,0.00022,11.45943]
[1779092982968,32.58,76927.1,1.35,0.20829,0.00022,11.42787]
[1779092983078,32.58,76927.1,1.35,0.20829,0.00022,11.42787]
[1779092984811,32.58,76921.26,1.35,0.20699,0.00022,11.38481]
[1779092985965,32.58,76915.46,1.35,0.20571,0.00022,11.34224]
[1779092991847,32.57,76911.68,1.35,0.20485,0.00022,11.31346]
[1779092996882,32.57,76913.3,1.35,0.20517,0.00022,11.32431]
[1779093002815,32.57,76912.52,1.35,0.20498,0.00022,11.3178]
[1779093003116,32.56,76916.56,1.35,0.20585,0.00022,11.34702]
[1779093003932,32.56,76916.56,1.35,0.20585,0.00022,11.34698]
[1779093004844,32.56,76916.56,1.35,0.20585,0.00022,11.34698]
[1779093004940,32.56,76926.8,1.35,0.2081,0.00022,11.42183]
[1779093007960,32.56,76918.98,1.35,0.20636,0.00022,11.36405]
[1779093012994,32.56,76920.04,1.35,0.20656,0.00022,11.37061]
[1779093018030,32.55,76921.09,1.35,0.20675,0.00022,11.37709]
[1779093019833,32.55,76915.58,1.35,0.20553,0.00022,11.33626]
[1779093021220,32.55,76915.38,1.35,0.20548,0.00022,11.33479]
[1779093021226,32.55,76915.38,1.35,0.20548,0.00022,11.33479]
[1779093021284,32.55,76914.62,1.35,0.20531,0.00022,11.32903]
[1779093026649,32.54,76913.57,1.35,0.20506,0.00022,11.32059]
[1779093027510,32.54,76921.94,1.35,0.20689,0.00022,11.38175]
[1779093033135,32.54,76924.59,1.35,0.20738,0.00022,11.39382]
[1779093038170,32.54,76924.93,1.35,0.20745,0.00022,11.3962]
[1779093040184,32.54,76916.68,1.35,0.20563,0.00022,11.33586]
[1779093045385,32.54,76914.89,1.35,0.20526,0.00022,11.32327]
[1779093052572,32.55,76909.58,1.35,0.20413,0.00022,11.28534]
[1779093053821,32.55,76912.9,1.35,0.20486,0.00022,11.31009]
[1779093053827,32.55,76912.9,1.35,0.20486,0.00022,11.31009]
[1779093053922,32.55,76913.63,1.35,0.20503,0.00022,11.3156]
[1779093059519,32.55,76913.79,1.35,0.20508,0.00022,11.31739]
[1779093059602,32.55,76913.79,1.35,0.20508,0.00022,11.31739]
[1779093059864,32.55,76913.79,1.35,0.20508,0.00022,11.31739]
[1779093060000,32.55,76913.64,1.35,0.20506,0.00022,11.31659]
[1779093060854,32.55,76899.39,1.35,0.20194,0.00022,11.21168]
[1779093061191,32.55,76899.39,1.35,0.20194,0.00022,11.21168]
[1779093061659,32.55,76899.39,1.35,0.20194,0.00022,11.21168]
[1779093061933,32.55,76889.39,1.35,0.19977,0.00022,11.13773]
[1779093064021,32.55,76884.52,1.35,0.19872,0.00022,11.10164]
[1779093064930,32.55,76882.55,1.35,0.19829,0.00021,11.0869]
[1779093070747,32.55,76883.59,1.35,0.1985,0.00022,11.09421]
[1779093076130,32.55,76881.0,1.35,0.19792,0.00021,11.07415]
[1779093081447,32.54,76882.16,1.35,0.19814,0.00021,11.08182]
[1779093081700,32.54,76882.16,1.35,0.19814,0.00021,11.08182]
[1779093082326,32.54,76887.63,1.35,0.19931,0.00022,11.1219]
[1779093082981,32.54,76892.48,1.35,0.20036,0.00022,11.1578]
[1779093083550,32.54,76892.48,1.35,0.20036,0.00022,11.1578]
[1779093084359,32.54,76893.6,1.35,0.2006,0.00022,11.1661]
[1779093085047,32.54,76890.3,1.35,0.19989,0.00022,11.14175]
[1779093086430,32.54,76890.78,1.35,0.19999,0.00022,11.14535]
[1779093087006,32.54,76889.46,1.35,0.19971,0.00022,11.13565]
[1779093092026,32.54,76889.64,1.35,0.19967,0.00022,11.13034]
[1779093097055,32.54,76891.59,1.35,0.20009,0.00022,11.14475]
[1779093102095,32.54,76888.06,1.35,0.19933,0.00022,11.11863]
[1779093107141,32.54,76884.77,1.35,0.19862,0.00022,11.09431]
[1779093112080,32.54,76877.41,1.35,0.19704,0.00021,11.03994]
[1779093117100,32.55,76873.21,1.35,0.19615,0.00021,11.00917]
[1779093122110,32.55,76870.05,1.35,0.19549,0.00021,10.98624]
[1779093127144,32.55,76870.5,1.35,0.19562,0.00021,10.99047]
[1779093132159,32.55,76873.81,1.35,0.19634,0.00021,11.01568]
[1779093136151,32.55,76868.03,1.35,0.19512,0.00021,10.97317]
[1779093141200,32.55,76870.05,1.35,0.19555,0.00021,10.9882]
[1779093141782,32.55,76870.05,1.35,0.19555,0.00021,10.9882]
[1779093142067,32.55,76858.71,1.35,0.19314,0.00021,10.90382]
[1779093144342,32.55,76856.52,1.35,0.19267,0.00021,10.88747]
[1779093144358,32.55,76856.52,1.35,0.19267,0.00021,10.88747]
[1779093145082,32.55,76856.68,1.35,0.19271,0.00021,10.88865]
[1779093150107,32.55,76860.4,1.35,0.19349,0.00021,10.91625]
[1779093152188,32.55,76865.24,1.35,0.19443,0.00021,10.9453]
[1779093153127,32.55,76874.79,1.35,0.19647,0.00021,11.01609]
[1779093158151,32.55,76877.63,1.35,0.19706,0.00021,11.03655]
[1779093159495,32.55,76878.45,1.35,0.19723,0.00021,11.04261]
[1779093159636,32.55,76878.45,1.35,0.19723,0.00021,11.04261]
[1779093160027,32.55,76879.44,1.35,0.19744,0.00021,11.04994]
[1779093161118,32.55,76895.23,1.35,0.20085,0.00022,11.16653]
[1779093162540,32.55,76896.13,1.35,0.20104,0.00022,11.17301]
[1779093162655,32.55,76896.13,1.35,0.20104,0.00022,11.17301]
[1779093168083,32.55,76891.39,1.35,0.19998,0.00022,11.13717]
[1779093171272,32.54,76893.56,1.35,0.20044,0.00022,11.15285]
[1779093171318,32.54,76893.56,1.35,0.20044,0.00022,11.15285]
[1779093173273,32.54,76894.22,1.35,0.20057,0.00022,11.15716]
[1779093173285,32.54,76894.22,1.35,0.20057,0.00022,11.15716]
[1779093174124,32.54,76894.11,1.35,0.20054,0.00022,11.15607]
[1779093179159,32.54,76896.08,1.35,0.20092,0.00022,11.16922]
[1779093183592,32.53,76899.87,1.35,0.20171,0.00022,11.19599]
[1779093183898,32.53,76899.87,1.35,0.20171,0.00022,11.19599]
[1779093183969,32.53,76899.87,1.35,0.20171,0.00022,11.19599]
[1779093184027,32.53,76899.87,1.35,0.20171,0.00022,11.19599]
[1779093184194,32.53,76905.31,1.35,0.20289,0.00022,11.23576]
[1779093184711,32.53,76905.31,1.35,0.20289,0.00022,11.23576]
[1779093185201,32.53,76912.63,1.35,0.20448,0.00022,11.28929]
[1779093186208,32.53,76918.94,1.35,0.20585,0.00022,11.33538]
[1779093188387,32.52,76918.92,1.35,0.20582,0.00022,11.33432]
[1779093188410,32.52,76918.92,1.35,0.20582,0.00022,11.33432]
[1779093190033,32.52,76918.72,1.35,0.20577,0.00022,11.33253]
[1779093190191,32.52,76918.72,1.35,0.20577,0.00022,11.33253]
[1779093192059,32.52,76921.6,1.35,0.20639,0.00022,11.35317]
[1779093192115,32.52,76920.75,1.35,0.2062,0.00022,11.34694]
[1779093197675,32.52,76921.25,1.35,0.20628,0.00022,11.3495]
[1779093203001,32.51,76922.31,1.35,0.20649,0.00022,11.35648]
[1779093206560,32.51,76923.0,1.35,0.2066,0.00022,11.36035]
[1779093206571,32.51,76923.0,1.35,0.2066,0.00022,11.36035]
[1779093206640,32.51,76923.0,1.35,0.2066,0.00022,11.36035]
[1779093206712,32.51,76923.17,1.35,0.20663,0.00022,11.36138]
[1779093212390,32.5,76926.07,1.35,0.20715,0.00022,11.37449]
[1779093217820,32.5,76925.44,1.35,0.20697,0.00022,11.36866]
[1779093224143,32.5,76925.44,1.35,0.20697,0.00022,11.36866]
[1779093234754,32.49,76926.47,1.35,0.20712,0.00022,11.3738]
[1779093234764,32.49,76926.47,1.35,0.20712,0.00022,11.3738]
[1779093235207,32.48,76927.25,1.35,0.20725,0.00022,11.37786]
[1779093236655,32.48,76923.76,1.35,0.20647,0.00022,11.35202]
[1779093236682,32.48,76923.76,1.35,0.20647,0.00022,11.35202]
[1779093236973,32.48,76923.76,1.35,0.20647,0.00022,11.35202]
[1779093237236,32.48,76921.28,1.35,0.20591,0.00022,11.33357]
[1779093238862,32.48,76918.94,1.35,0.20539,0.00022,11.31617]
[1779093239075,32.47,76917.72,1.35,0.20512,0.00022,11.30702]
[1779093241690,32.47,76917.32,1.35,0.20502,0.00022,11.30391]
[1779093241696,32.47,76917.32,1.35,0.20502,0.00022,11.30391]
[1779093242447,32.47,76916.73,1.35,0.20487,0.00022,11.29895]
[1779093242483,32.47,76916.73,1.35,0.20487,0.00022,11.29895]
[1779093242706,32.47,76912.25,1.35,0.20388,0.00022,11.26565]
[1779093244899,32.47,76910.53,1.35,0.20349,0.00022,11.25267]
[1779093244954,32.47,76910.53,1.35,0.20349,0.00022,11.25267]
[1779093250656,32.46,76909.35,1.35,0.20318,0.00022,11.24208]
[1779093255691,32.46,76909.6,1.35,0.2032,0.00022,11.24264]
[1779093260324,32.45,76913.33,1.35,0.20398,0.00022,11.26908]
[1779093260375,32.45,76913.33,1.35,0.20398,0.00022,11.26908]
[1779093263023,32.45,76920.84,1.35,0.20561,0.00022,11.3235]
[1779093263984,32.45,76920.84,1.35,0.20561,0.00022,11.3235]
[1779093264030,32.45,76920.84,1.35,0.20561,0.00022,11.3235]
[1779093269080,32.44,76925.63,1.35,0.2066,0.00022,11.35649]
[1779093269241,32.44,76925.63,1.35,0.2066,0.00022,11.35649]
[1779093274248,32.43,76926.74,1.35,0.2067,0.00022,11.35586]
[1779093274255,32.43,76926.74,1.35,0.2067,0.00022,11.35586]
[1779093274254,32.43,76927.5,1.35,0.20686,0.00022,11.36145]
[1779093275302,32.43,76927.5,1.35,0.20684,0.00022,11.36054]
[1779093279267,32.42,76927.43,1.35,0.20679,0.00022,11.35901]
[1779093279273,32.42,76927.43,1.35,0.20679,0.00022,11.35901]
[1779093279275,32.42,76927.43,1.35,0.20679,0.00022,11.35901]
[1779093280276,32.42,76927.41,1.35,0.20674,0.00022,11.35735]
[1779093280912,32.42,76927.41,1.35,0.20674,0.00022,11.35735]
[1779093281314,32.41,76927.28,1.35,0.20669,0.00022,11.35589]
[1779093281742,32.41,76927.28,1.35,0.20669,0.00022,11.35589]
[1779093281911,32.41,76927.02,1.35,0.20664,0.00022,11.35398]
[1779093285923,32.41,76926.54,1.35,0.20648,0.00022,11.34898]
[1779093290941,32.4,76930.37,1.35,0.20726,0.00022,11.37463]
[1779093290987,32.4,76930.37,1.35,0.20726,0.00022,11.37463]
[1779093291041,32.4,76934.95,1.35,0.20826,0.00022,11.40777]
[1779093295950,32.39,76933.84,1.35,0.20799,0.00022,11.39896]
[1779093295955,32.39,76933.84,1.35,0.20799,0.00022,11.39896]
[1779093300961,32.39,76930.98,1.35,0.20735,0.00022,11.3776]
[1779093300967,32.39,76930.98,1.35,0.20735,0.00022,11.3776]
[1779093305974,32.39,76927.99,1.35,0.20667,0.00022,11.3553]
[1779093305980,32.39,76927.99,1.35,0.20667,0.00022,11.3553]
[1779093305991,32.39,76927.99,1.35,0.20667,0.00022,11.3553]
[1779093306092,32.39,76924.3,1.35,0.20585,0.00022,11.3281]
[1779093308059,32.39,76918.43,1.35,0.20457,0.00022,11.28511]
[1779093313094,32.39,76915.59,1.35,0.20395,0.00022,11.26438]
[1779093319136,32.39,76913.52,1.35,0.20351,0.00022,11.24944]
[1779093324171,32.39,76912.28,1.35,0.20325,0.00022,11.2407]
[1779093329300,32.4,76913.05,1.35,0.20344,0.00022,11.24738]
[1779093337247,32.4,76911.4,1.35,0.20304,0.00022,11.22976]
[1779093339359,32.41,76900.9,1.35,0.20076,0.00022,11.15269]
[1779093339538,32.41,76900.9,1.35,0.20076,0.00022,11.15269]
[1779093339560,32.41,76900.9,1.35,0.20076,0.00022,11.15269]
[1779093345320,32.41,76899.18,1.35,0.20038,0.00022,11.13973]
[1779093350356,32.41,76899.58,1.35,0.20047,0.00022,11.14277]
[1779093352637,32.41,76895.42,1.35,0.19957,0.00022,11.11195]
[1779093354385,32.41,76885.01,1.35,0.19732,0.00022,11.03472]
[1779093359431,32.41,76882.4,1.35,0.19678,0.00022,11.01608]
[1779093361618,32.41,76882.54,1.35,0.19682,0.00022,11.01754]
[1779093362776,32.41,76878.32,1.35,0.19592,0.00021,10.98634]
[1779093363331,32.41,76879.74,1.35,0.19623,0.00021,10.99712]
[1779093368347,32.42,76881.72,1.35,0.19669,0.00022,11.0131]
[1779093370614,32.42,76883.38,1.35,0.19707,0.00022,11.02594]
[1779093370709,32.42,76883.38,1.35,0.19707,0.00022,11.02594]
[1779093370785,32.42,76883.38,1.35,0.19707,0.00022,11.02594]
[1779093371104,32.42,76883.54,1.35,0.19711,0.00022,11.02737]
[1779093372228,32.42,76872.84,1.35,0.19481,0.00021,10.94784]
[1779093372759,32.42,76866.51,1.35,0.19346,0.00021,10.90063]
[1779093373638,32.42,76866.51,1.35,0.19346,0.00021,10.90063]
[1779093373686,32.42,76866.51,1.35,0.19346,0.00021,10.90063]
[1779093373787,32.42,76863.83,1.35,0.19289,0.00021,10.88061]
[1779093378698,32.42,76862.2,1.35,0.19255,0.00021,10.86872]
[1779093383621,32.42,76862.29,1.35,0.19259,0.00021,10.86979]
[1779093383722,32.42,76862.29,1.35,0.19259,0.00021,10.86979]
[1779093385183,32.42,76862.61,1.35,0.19266,0.00021,10.87226]
[1779093385332,32.43,76861.87,1.35,0.1925,0.00021,10.86681]
[1779093390360,32.43,76860.05,1.35,0.19212,0.00021,10.85352]
[1779093391478,32.43,76851.64,1.35,0.19027,0.00021,10.78408]
[1779093396511,32.43,76851.14,1.35,0.19019,0.00021,10.78128]
[1779093401522,32.43,76851.52,1.35,0.19029,0.00021,10.78481]
[1779093403170,32.43,76847.57,1.35,0.18945,0.00021,10.75502]
[1779093403298,32.43,76847.57,1.35,0.18945,0.00021,10.75502]
[1779093406788,32.43,76850.81,1.35,0.19011,0.00021,10.7786]
[1779093406855,32.43,76850.81,1.35,0.19011,0.00021,10.7786]
[1779093412215,32.43,76853.54,1.35,0.19066,0.00021,10.79805]
[1779093417734,32.42,76850.75,1.35,0.19004,0.00021,10.77606]
[1779093418866,32.42,76849.64,1.35,0.1898,0.00021,10.76758]
[1779093419361,32.42,76849.64,1.35,0.1898,0.00021,10.76758]
[1779093419447,32.42,76839.21,1.35,0.1876,0.00021,10.68887]
[1779093421281,32.42,76836.98,1.35,0.18713,0.00021,10.67213]
[1779093421707,32.42,76833.66,1.35,0.18643,0.00021,10.64695]
[1779093421860,32.42,76833.85,1.35,0.18646,0.00021,10.64815]
[1779093422701,32.42,76833.85,1.35,0.18646,0.00021,10.64815]
[1779093422822,32.42,76833.85,1.35,0.18646,0.00021,10.64815]
[1779093422834,32.42,76833.85,1.35,0.18646,0.00021,10.64815]
[1779093422900,32.42,76834.87,1.35,0.18667,0.00021,10.65562]
[1779093427700,32.41,76836.78,1.35,0.18699,0.00021,10.66729]
[1779093428456,32.41,76851.85,1.35,0.19016,0.00021,10.7803]
[1779093433457,32.4,76855.37,1.35,0.19087,0.00021,10.80574]
[1779093436426,32.4,76848.25,1.35,0.18935,0.00021,10.75178]
[1779093439427,32.4,76841.22,1.35,0.18786,0.00021,10.69857]
[1779093442517,32.4,76840.61,1.35,0.18773,0.00021,10.69369]
[1779093443217,32.4,76841.19,1.35,0.18785,0.00021,10.69795]
[1779093446209,32.4,76840.8,1.35,0.18776,0.00021,10.69483]
[1779093447533,32.4,76840.42,1.35,0.18767,0.00021,10.69178]
[1779093447540,32.4,76840.42,1.35,0.18767,0.00021,10.69178]
[1779093448308,32.4,76839.37,1.35,0.18745,0.00021,10.6838]
[1779093452541,32.39,76838.42,1.35,0.18716,0.00021,10.66945]
[1779093452548,32.39,76838.42,1.35,0.18716,0.00021,10.66945]
[1779093454799,32.39,76841.01,1.35,0.18769,0.00021,10.68874]
[1779093455098,32.39,76842.75,1.35,0.18806,0.00021,10.7017]
[1779093460133,32.39,76843.25,1.35,0.18814,0.00021,10.70488]
[1779093462343,32.39,76847.41,1.35,0.18902,0.00021,10.73598]
[1779093462408,32.39,76853.8,1.35,0.19036,0.00021,10.78373]
[1779093464227,32.39,76854.99,1.35,0.19061,0.00021,10.79247]
[1779093464366,32.39,76854.99,1.35,0.19061,0.00021,10.79247]
[1779093464400,32.39,76858.51,1.35,0.19134,0.00021,10.81839]
[1779093466271,32.39,76859.35,1.35,0.19152,0.00021,10.82468]
[1779093466350,32.39,76859.43,1.35,0.19153,0.00021,10.82503]
[1779093472218,32.38,76862.21,1.35,0.19207,0.00021,10.84424]
[1779093477251,32.38,76861.54,1.35,0.19189,0.00021,10.8378]
[1779093479247,32.37,76861.65,1.35,0.1919,0.00021,10.83835]
[1779093479290,32.37,76861.86,1.35,0.19194,0.00021,10.83965]
[1779093481413,32.37,76861.86,1.35,0.19193,0.00021,10.83938]
[1779093484041,32.37,76868.17,1.35,0.19325,0.00021,10.88575]
[1779093484389,32.37,76868.17,1.35,0.19325,0.00021,10.88575]
[1779093488299,32.36,76873.91,1.35,0.19444,0.00021,10.92745]
[1779093491537,32.36,76873.19,1.35,0.19425,0.00021,10.92094]
[1779093491603,32.36,76877.17,1.35,0.1951,0.00021,10.95028]
[1779093497394,32.33,76882.61,1.35,0.19607,0.00022,10.98431]
[1779093502430,32.31,76876.06,1.35,0.19448,0.00021,10.9291]
[1779093503436,32.31,76869.33,1.35,0.19303,0.00021,10.87833]
[1779093506986,32.3,76866.58,1.35,0.19241,0.00021,10.85673]
[1779093507107,32.3,76866.58,1.35,0.19241,0.00021,10.85673]
[1779093512115,32.3,76867.11,1.35,0.1924,0.00021,10.8524]
[1779093512120,32.3,76867.11,1.35,0.1924,0.00021,10.8524]
[1779093513152,32.3,76871.48,1.35,0.19332,0.00021,10.88487]
[1779093515917,32.29,76875.99,1.35,0.19426,0.00021,10.91776]
[1779093515985,32.29,76875.99,1.35,0.19426,0.00021,10.91776]
[1779093521296,32.28,76871.95,1.35,0.19334,0.00021,10.88539]
[1779093526600,32.28,76870.44,1.35,0.19296,0.00021,10.87212]
[1779093531697,32.27,76869.05,1.35,0.19262,0.00021,10.86045]
[1779093534743,32.27,76862.28,1.35,0.19116,0.00021,10.80901]
[1779093536247,32.27,76862.77,1.35,0.19125,0.00021,10.81219]
[1779093537425,32.27,76862.33,1.35,0.19114,0.00021,10.80839]
[1779093537565,32.27,76862.33,1.35,0.19114,0.00021,10.80839]
[1779093537678,32.26,76857.85,1.35,0.19019,0.00021,10.77447]
[1779093542712,32.26,76856.39,1.35,0.18985,0.00021,10.7626]
[1779093546847,32.26,76853.56,1.35,0.18924,0.00021,10.74077]
[1779093547724,32.26,76851.85,1.35,0.18887,0.00021,10.72775]
[1779093548515,32.26,76858.76,1.35,0.19033,0.00021,10.77965]
[1779093553543,32.25,76861.71,1.35,0.19091,0.00021,10.80006]
[1779093555336,32.25,76862.23,1.35,0.19101,0.00021,10.80357]
[1779093555473,32.25,76862.23,1.35,0.19101,0.00021,10.80357]
[1779093555480,32.25,76862.23,1.35,0.19101,0.00021,10.80357]
[1779093555527,32.25,76862.78,1.35,0.19112,0.00021,10.8075]
[1779093555644,32.25,76862.78,1.35,0.19112,0.00021,10.8075]
[1779093558319,32.25,76867.15,1.35,0.19204,0.00021,10.83994]
[1779093558610,32.25,76869.91,1.35,0.19261,0.00021,10.86019]
[1779093559971,32.25,76868.42,1.35,0.19229,0.00021,10.849]
[1779093560082,32.24,76867.74,1.35,0.19214,0.00021,10.84362]
[1779093565886,32.24,76867.6,1.35,0.19207,0.00021,10.84127]
[1779093565994,32.24,76867.6,1.35,0.19207,0.00021,10.84127]
[1779093566577,32.24,76869.3,1.35,0.19243,0.00021,10.85379]
[1779093571013,32.23,76874.15,1.35,0.19344,0.00021,10.8891]
[1779093571580,32.23,76874.15,1.35,0.19334,0.00021,10.88192]
[1779093573999,32.23,76872.13,1.35,0.19289,0.00021,10.8661]
[1779093574087,32.23,76871.51,1.35,0.19275,0.00021,10.86112]
[1779093579962,32.22,76870.68,1.35,0.19253,0.00021,10.85364]
[1779093585425,32.22,76871.66,1.35,0.19269,0.00021,10.85912]
[1779093591090,32.21,76867.63,1.35,0.19176,0.00021,10.82666]
[1779093592617,32.21,76867.63,1.35,0.19176,0.00021,10.82666]
[1779093592700,32.21,76867.7,1.35,0.19177,0.00021,10.8269]
[1779093592748,32.21,76867.7,1.35,0.19177,0.00021,10.8269]
[1779093595168,32.21,76875.12,1.35,0.19334,0.00021,10.8821]
[1779093600260,32.2,76872.19,1.35,0.19266,0.00021,10.85838]
[1779093600764,32.2,76871.43,1.35,0.19249,0.00021,10.85233]
[1779093602682,32.2,76861.42,1.35,0.19034,0.00021,10.7763]
[1779093608724,32.19,76862.76,1.35,0.19058,0.00021,10.78493]
[1779093613824,32.19,76862.79,1.35,0.19055,0.00021,10.78396]
[1779093618850,32.18,76862.54,1.35,0.19047,0.00021,10.78111]
[1779093623988,32.18,76862.58,1.35,0.19044,0.00021,10.7802]
[1779093630719,32.17,76862.64,1.35,0.19042,0.00021,10.77948]
[1779093633856,32.17,76868.55,1.35,0.19156,0.00021,10.81575]
[1779093633869,32.17,76868.55,1.35,0.19156,0.00021,10.81575]
[1779093634391,32.17,76868.47,1.35,0.19153,0.00021,10.81486]
[1779093639426,32.16,76867.38,1.35,0.19126,0.00021,10.80525]
[1779093642378,32.16,76868.74,1.35,0.19153,0.00021,10.81494]
[1779093648565,32.15,76873.25,1.35,0.19245,0.00021,10.8473]
[1779093654544,32.14,76872.9,1.35,0.19231,0.00021,10.84228]
[1779093658823,32.14,76879.68,1.35,0.19371,0.00022,10.89153]
[1779093664603,32.13,76882.93,1.35,0.19435,0.00022,10.91375]
[1779093669637,32.12,76884.99,1.35,0.19474,0.00022,10.92737]
[1779093671639,32.12,76884.67,1.35,0.19466,0.00022,10.92459]
[1779093671654,32.12,76884.42,1.35,0.19459,0.00022,10.92234]
[1779093676686,32.11,76885.77,1.35,0.19483,0.00022,10.93056]
[1779093681722,32.1,76887.07,1.35,0.19506,0.00022,10.93861]
[1779093686756,32.09,76889.44,1.35,0.19551,0.00022,10.9544]
[1779093689776,32.09,76876.19,1.35,0.19262,0.00022,10.85359]
[1779093690818,32.09,76872.17,1.35,0.19175,0.00021,10.82302]
[1779093696228,32.09,76870.11,1.35,0.1912,0.00021,10.79988]
[1779093704581,32.08,76869.85,1.35,0.19112,0.00021,10.79687]
[1779093709916,32.08,76868.55,1.35,0.19079,0.00021,10.78545]
[1779093714951,32.07,76866.74,1.35,0.19038,0.00021,10.7709]
[1779093720190,32.07,76867.55,1.35,0.19053,0.00021,10.77638]
[1779093720852,32.07,76867.55,1.35,0.19053,0.00021,10.77638]
[1779093721003,32.07,76867.87,1.35,0.1906,0.00021,10.77863]
[1779093721033,32.07,76867.87,1.35,0.1906,0.00021,10.77863]
[1779093721754,32.07,76884.53,1.35,0.19418,0.00022,10.90444]
[1779093722560,32.07,76900.06,1.35,0.19756,0.00022,11.02131]
[1779093723018,32.07,76900.06,1.35,0.19756,0.00022,11.02131]
[1779093723556,32.07,76900.06,1.35,0.19756,0.00022,11.02131]
[1779093723613,32.07,76900.06,1.35,0.19756,0.00022,11.02131]
[1779093723660,32.07,76900.41,1.35,0.19762,0.00022,11.02364]
[1779093724444,32.07,76900.41,1.35,0.19762,0.00022,11.02364]
[1779093724628,32.07,76900.43,1.35,0.19761,0.00022,11.02321]
[1779093729813,32.06,76903.94,1.35,0.19834,0.00022,11.04837]
[1779093732140,32.06,76903.19,1.35,0.19815,0.00022,11.04182]
[1779093732150,32.06,76903.19,1.35,0.19815,0.00022,11.04182]
[1779093732781,32.06,76902.88,1.35,0.19808,0.00022,11.0392]
[1779093737785,32.05,76900.35,1.35,0.19746,0.00022,11.01803]
[1779093738740,32.05,76900.49,1.35,0.19749,0.00022,11.01908]
[1779093744170,32.04,76900.82,1.35,0.19749,0.00022,11.01902]
[1779093749206,32.03,76902.83,1.35,0.19786,0.00022,11.032]
[1779093754433,32.03,76902.53,1.35,0.19767,0.00022,11.02159]
[1779093760286,32.01,76902.92,1.35,0.19765,0.00022,11.02108]
[1779093765318,32.0,76904.31,1.35,0.19789,0.00022,11.02937]
[1779093771731,31.99,76903.19,1.35,0.19756,0.00022,11.01793]
[1779093777407,31.98,76902.5,1.35,0.19733,0.00022,11.01021]
[1779093782437,31.98,76904.42,1.35,0.1977,0.00022,11.02299]
[1779093787473,31.97,76907.81,1.35,0.19837,0.00022,11.04598]
[1779093792508,31.96,76907.89,1.35,0.19833,0.00022,11.04446]
[1779093797543,31.95,76906.45,1.35,0.19795,0.00022,11.03152]
[1779093802500,31.94,76906.37,1.35,0.19788,0.00022,11.02925]
[1779093807615,31.94,76906.35,1.35,0.19783,0.00022,11.02752]
[1779093812649,31.93,76904.9,1.35,0.19739,0.00022,11.00858]
[1779093817687,31.91,76905.38,1.35,0.19734,0.00022,11.00696]
[1779093822719,31.83,76903.96,1.35,0.19638,0.00022,10.97435]
[1779093828770,31.79,76904.43,1.35,0.19619,0.00022,10.96787]
[1779093830490,31.75,76903.55,1.35,0.19574,0.00022,10.95238]
[1779093830592,31.75,76903.55,1.35,0.19574,0.00022,10.95238]
[1779093830654,31.75,76903.55,1.35,0.19574,0.00022,10.95238]
[1779093830827,31.73,76893.76,1.35,0.19345,0.00022,10.87285]
[1779093831532,31.73,76893.76,1.35,0.19345,0.00022,10.87285]
[1779093831839,31.73,76888.02,1.35,0.19218,0.00022,10.82856]
[1779093832252,31.73,76888.02,1.35,0.19218,0.00022,10.82856]
[1779093833567,31.71,76885.8,1.35,0.19158,0.00022,10.80728]
[1779093833580,31.71,76885.8,1.35,0.19158,0.00022,10.80728]
[1779093833847,31.71,76886.02,1.35,0.19162,0.00022,10.80896]
[1779093838900,31.71,76888.27,1.35,0.19209,0.00022,10.82548]
[1779093841936,31.71,76893.87,1.35,0.19329,0.00022,10.86751]
[1779093846983,31.7,76895.39,1.35,0.19359,0.00022,10.87801]
[1779093851993,31.7,76895.9,1.35,0.19367,0.00022,10.88089]
[1779093852504,31.7,76895.9,1.35,0.19367,0.00022,10.88089]
[1779093852937,31.7,76896.01,1.35,0.19369,0.00022,10.88153]
[1779093854537,31.7,76896.08,1.35,0.1937,0.00022,10.88187]
[1779093854950,31.7,76896.08,1.35,0.1937,0.00022,10.88168]
[1779093858578,31.7,76896.21,1.35,0.19371,0.00022,10.88209]
[1779093858704,31.7,76896.21,1.35,0.1937,0.00022,10.88189]
[1779093861581,31.7,76896.21,1.35,0.1937,0.00022,10.8817]
[1779093861658,31.69,76898.24,1.35,0.19413,0.00022,10.89681]
[1779093867036,31.69,76901.47,1.35,0.19481,0.00022,10.92049]
[1779093872441,31.69,76900.22,1.35,0.19442,0.00022,10.90307]
[1779093878903,31.68,76899.51,1.35,0.19423,0.00022,10.89664]
[1779093885930,31.68,76900.4,1.35,0.19439,0.00022,10.90198]
[1779093893095,31.67,76901.71,1.35,0.19462,0.00022,10.91013]
[1779093898253,31.66,76899.5,1.35,0.19409,0.00022,10.89185]
[1779093903288,31.66,76900.85,1.35,0.19434,0.00022,10.9004]
[1779093908324,31.65,76901.01,1.35,0.19432,0.00022,10.89982]
[1779093911346,31.65,76895.29,1.35,0.19303,0.00022,10.85473]
[1779093917386,31.64,76891.69,1.35,0.1922,0.00022,10.82586]
[1779093922791,31.63,76895.63,1.35,0.19301,0.00022,10.85435]
[1779093928463,31.63,76896.14,1.35,0.19308,0.00022,10.85682]
[1779093935513,31.62,76896.13,1.35,0.19294,0.00022,10.84792]
[1779093940452,31.62,76899.99,1.35,0.19374,0.00022,10.87606]
[1779093940461,31.62,76899.99,1.35,0.19374,0.00022,10.87606]
[1779093940500,31.62,76899.99,1.35,0.19374,0.00022,10.87606]
[1779093942918,31.61,76903.21,1.35,0.19444,0.00022,10.90039]
[1779093943146,31.61,76906.19,1.35,0.19508,0.00022,10.92255]
[1779093943229,31.61,76906.19,1.35,0.19508,0.00022,10.92255]
[1779093943694,31.61,76906.19,1.35,0.19508,0.00022,10.92255]
[1779093944158,31.61,76910.15,1.35,0.19594,0.00022,10.95245]
[1779093944576,31.61,76910.06,1.35,0.19592,0.00022,10.95176]
[1779093945455,31.61,76910.06,1.35,0.19592,0.00022,10.95176]
[1779093945510,31.61,76910.06,1.35,0.19592,0.00022,10.95176]
[1779093945583,31.61,76918.94,1.35,0.19788,0.00022,11.01912]
[1779093946659,31.61,76918.94,1.35,0.19788,0.00022,11.01912]
[1779093947346,31.61,76923.55,1.35,0.19889,0.00022,11.05371]
[1779093948039,31.61,76924.38,1.35,0.19907,0.00022,11.05969]
[1779093954027,31.6,76921.86,1.35,0.19848,0.00022,11.0396]
[1779093954374,31.6,76921.3,1.35,0.19835,0.00022,11.03517]
[1779093959681,31.6,76918.08,1.35,0.1976,0.00022,11.0097]
[1779093960137,31.6,76918.08,1.35,0.1976,0.00022,11.0097]
[1779093964719,31.6,76909.95,1.35,0.19578,0.00022,10.94697]
[1779093965800,31.6,76909.95,1.35,0.19578,0.00022,10.94697]
[1779093970295,31.59,76907.16,1.35,0.19513,0.00022,10.9244]
[1779093975797,31.59,76907.34,1.35,0.19513,0.00022,10.9243]
[1779093980832,31.58,76907.62,1.35,0.19515,0.00022,10.92523]
[1779093985866,31.58,76905.52,1.35,0.19465,0.00022,10.90796]
[1779093988840,31.57,76903.97,1.35,0.1943,0.00022,10.89572]
[1779093989048,31.57,76903.97,1.35,0.1943,0.00022,10.89572]
[1779093993051,31.57,76907.12,1.35,0.19488,0.00022,10.91191]
[1779093994542,31.57,76906.82,1.35,0.1948,0.00022,10.90912]
[1779093999051,31.56,76906.2,1.35,0.19463,0.00022,10.9034]
[1779094004779,31.56,76905.34,1.35,0.1944,0.00022,10.89537]
[1779094004820,31.56,76905.34,1.35,0.1944,0.00022,10.89537]
[1779094004999,31.56,76913.77,1.35,0.19626,0.00022,10.95962]
[1779094007043,31.56,76917.05,1.35,0.19698,0.00022,10.98454]
[1779094012048,31.55,76913.94,1.35,0.19626,0.00022,10.95995]
[1779094018090,31.55,76911.22,1.35,0.19563,0.00022,10.93791]
[1779094022160,31.55,76910.66,1.35,0.19548,0.00022,10.93285]
[1779094028161,31.54,76908.82,1.35,0.19504,0.00022,10.91755]
[1779094033563,31.54,76906.03,1.35,0.19439,0.00022,10.89513]
[1779094038607,31.53,76905.95,1.35,0.19435,0.00022,10.89371]
[1779094038755,31.53,76905.95,1.35,0.19435,0.00022,10.89371]
[1779094043766,31.53,76906.5,1.35,0.19444,0.00022,10.89688]
[1779094048776,31.53,76904.83,1.35,0.19404,0.00022,10.88307]
[1779094048782,31.53,76904.83,1.35,0.19404,0.00022,10.88307]
[1779094051832,31.52,76898.06,1.35,0.19244,0.00022,10.8234]
[1779094053081,31.52,76898.06,1.35,0.19244,0.00022,10.8234]
[1779094053091,31.52,76898.06,1.35,0.19244,0.00022,10.8234]
[1779094053104,31.52,76886.64,1.35,0.18994,0.00022,10.73518]
[1779094053791,31.52,76886.64,1.35,0.18994,0.00022,10.73518]
[1779094053801,31.52,76886.64,1.35,0.18994,0.00022,10.73518]
[1779094058805,31.5,76884.55,1.35,0.18928,0.00022,10.71185]
[1779094058812,31.5,76884.55,1.35,0.18928,0.00022,10.71185]
[1779094058819,31.5,76884.55,1.35,0.18928,0.00022,10.71185]
[1779094063828,31.49,76885.79,1.35,0.1895,0.00022,10.71989]
[1779094063836,31.49,76885.79,1.35,0.1895,0.00022,10.71989]
[1779094063885,31.49,76885.79,1.35,0.1895,0.00022,10.71989]
[1779094064037,31.49,76886.1,1.35,0.18956,0.00022,10.72198]
[1779094066000,31.49,76886.1,1.35,0.18956,0.00022,10.72198]
[1779094067374,31.47,76887.39,1.35,0.18967,0.00022,10.72598]
[1779094067644,31.46,76890.09,1.35,0.19017,0.00022,10.7439]
[1779094068848,31.46,76890.09,1.35,0.19017,0.00022,10.7439]
[1779094068853,31.46,76890.09,1.35,0.19017,0.00022,10.7439]
[1779094069984,31.44,76896.67,1.35,0.19151,0.00022,10.79118]
[1779094071319,31.44,76897.06,1.35,0.19159,0.00022,10.79383]
[1779094071651,31.44,76900.78,1.35,0.19241,0.00022,10.82249]
[1779094072213,31.44,76900.78,1.35,0.19241,0.00022,10.82249]
[1779094072470,31.44,76901.04,1.35,0.19246,0.00022,10.82433]
[1779094073860,31.44,76901.04,1.35,0.19246,0.00022,10.82433]
[1779094073866,31.44,76901.04,1.35,0.19246,0.00022,10.82433]
[1779094073872,31.44,76901.04,1.35,0.19246,0.00022,10.82433]
[1779094073962,31.44,76906.95,1.35,0.19376,0.00022,10.86995]
[1779094076500,31.44,76900.67,1.35,0.19239,0.00022,10.8219]
[1779094078877,31.44,76898.7,1.35,0.19197,0.00022,10.80714]
[1779094078882,31.44,76898.7,1.35,0.19197,0.00022,10.80714]
[1779094082157,31.45,76896.56,1.35,0.19152,0.00022,10.79135]
[1779094083213,31.45,76890.6,1.35,0.19023,0.00022,10.74581]
[1779094083666,31.45,76890.6,1.35,0.19023,0.00022,10.74581]
[1779094083672,31.45,76890.6,1.35,0.19023,0.00022,10.74581]
[1779094083678,31.45,76890.6,1.35,0.19023,0.00022,10.74581]
[1779094084120,31.45,76890.6,1.35,0.19023,0.00022,10.74599]
[1779094086180,31.45,76891.94,1.35,0.19053,0.00022,10.75651]
[1779094086192,31.45,76891.94,1.35,0.19053,0.00022,10.75651]
[1779094087184,31.45,76894.66,1.35,0.19114,0.00022,10.77781]
[1779094089848,31.45,76897.41,1.35,0.19175,0.00022,10.79954]
[1779094089876,31.45,76897.41,1.35,0.19175,0.00022,10.79954]
[1779094090096,31.45,76892.36,1.35,0.19066,0.00022,10.76088]
[1779094091037,31.45,76885.25,1.35,0.18911,0.00022,10.70634]
[1779094091611,31.45,76885.25,1.35,0.18911,0.00022,10.70634]
[1779094091712,31.45,76882.94,1.35,0.18861,0.00022,10.68851]
[1779094094323,31.46,76882.62,1.35,0.18856,0.00022,10.68656]
[1779094099368,31.46,76878.04,1.35,0.1876,0.00022,10.65232]
[1779094104424,31.46,76878.78,1.35,0.18779,0.00022,10.65899]
[1779094109460,31.47,76881.3,1.35,0.18835,0.00022,10.67916]
[1779094114477,31.47,76881.66,1.35,0.18836,0.00022,10.67575]
[1779094115493,31.47,76882.0,1.35,0.18844,0.00022,10.67852]
[1779094118223,31.47,76873.21,1.35,0.18655,0.00022,10.61099]
[1779094120152,31.47,76866.08,1.35,0.18503,0.00021,10.55614]
[1779094121203,31.47,76860.26,1.35,0.18379,0.00021,10.51127]
[1779094121906,31.47,76860.26,1.35,0.18379,0.00021,10.51127]
[1779094122136,31.47,76859.97,1.35,0.18373,0.00021,10.50926]
[1779094124784,31.48,76860.07,1.35,0.18377,0.00021,10.51062]
[1779094126937,31.48,76861.76,1.35,0.18415,0.00021,10.52429]
[1779094132897,31.49,76862.64,1.35,0.18439,0.00021,10.53299]
[1779094137972,31.49,76861.56,1.35,0.18419,0.00021,10.5257]
[1779094143137,31.49,76860.44,1.35,0.18399,0.00021,10.51843]
[1779094145355,31.5,76860.25,1.35,0.18397,0.00021,10.5178]
[1779094145360,31.5,76860.25,1.35,0.18397,0.00021,10.5178]
[1779094145402,31.5,76860.25,1.35,0.18397,0.00021,10.5178]
[1779094146220,31.5,76860.25,1.35,0.18397,0.00021,10.5178]
[1779094146226,31.5,76860.25,1.35,0.18397,0.00021,10.5178]
[1779094147118,31.5,76855.25,1.35,0.18291,0.00021,10.47937]
[1779094147232,31.5,76852.11,1.35,0.18225,0.00021,10.45533]
[1779094150550,31.5,76852.54,1.35,0.18234,0.00021,10.4585]
[1779094155555,31.5,76853.49,1.35,0.18253,0.00021,10.46564]
[1779094155566,31.5,76853.49,1.35,0.18253,0.00021,10.46564]
[1779094159702,31.5,76855.13,1.35,0.18288,0.00021,10.47819]
[1779094160218,31.5,76851.98,1.35,0.18221,0.00021,10.45368]
[1779094161990,31.5,76851.98,1.35,0.1822,0.00021,10.45363]
[1779094162002,31.5,76851.98,1.35,0.1822,0.00021,10.45363]
[1779094162101,31.5,76848.33,1.35,0.18142,0.00021,10.42512]
[1779094167135,31.49,76846.24,1.35,0.18096,0.00021,10.40811]
[1779094168143,31.49,76853.67,1.35,0.18254,0.00021,10.46572]
[1779094169150,31.49,76863.86,1.35,0.1847,0.00021,10.54444]
[1779094175114,31.49,76870.11,1.35,0.18593,0.00022,10.58471]
[1779094180830,31.48,76869.43,1.35,0.18572,0.00022,10.57742]
[1779094186269,31.47,76868.05,1.35,0.18536,0.00021,10.56439]
[1779094191303,31.47,76866.57,1.35,0.18499,0.00021,10.55129]
[1779094196623,31.46,76865.78,1.35,0.18479,0.00021,10.54388]
[1779094202381,31.45,76868.81,1.35,0.18537,0.00021,10.56496]
[1779094207415,31.45,76873.77,1.35,0.18639,0.00022,10.60162]
[1779094212121,31.44,76874.28,1.35,0.18646,0.00022,10.60407]
[1779094212222,31.44,76874.9,1.35,0.18658,0.00022,10.6085]
[1779094213457,31.44,76883.25,1.35,0.18837,0.00022,10.67245]
[1779094216478,31.44,76891.38,1.35,0.19013,0.00022,10.73465]
[1779094222282,31.43,76895.94,1.35,0.19111,0.00022,10.76921]
[1779094222285,31.43,76887.69,1.35,0.18929,0.00022,10.70526]
[1779094227555,31.43,76885.33,1.35,0.18874,0.00022,10.68568]
[1779094232590,31.42,76884.56,1.35,0.18845,0.00022,10.67157]
[1779094235815,31.42,76893.17,1.35,0.19031,0.00022,10.73731]
[1779094238621,31.42,76897.25,1.35,0.19118,0.00022,10.76817]
[1779094240634,31.41,76898.91,1.35,0.19153,0.00022,10.78029]
[1779094245775,31.41,76900.46,1.35,0.19184,0.00022,10.7913]
[1779094251729,31.41,76902.98,1.35,0.19236,0.00022,10.80955]
[1779094253193,31.4,76911.53,1.35,0.19423,0.00022,10.87467]
[1779094255127,31.4,76919.32,1.35,0.19595,0.00022,10.93423]
[1779094256475,31.4,76916.72,1.35,0.19536,0.00022,10.9139]
[1779094256990,31.4,76915.63,1.35,0.19511,0.00022,10.9052]
[1779094263032,31.4,76915.74,1.35,0.19509,0.00022,10.90481]
[1779094268849,31.39,76914.0,1.35,0.19464,0.00022,10.88899]
[1779094270540,31.39,76913.8,1.35,0.19459,0.00022,10.88745]
[1779094271157,31.39,76913.8,1.35,0.19459,0.00022,10.88745]
[1779094271375,31.38,76911.64,1.35,0.19409,0.00022,10.86993]
[1779094274323,31.38,76905.22,1.35,0.19265,0.00022,10.81992]
[1779094274849,31.38,76905.22,1.35,0.19265,0.00022,10.81992]
[1779094274897,31.38,76905.22,1.35,0.19265,0.00022,10.81992]
[1779094276999,31.38,76890.31,1.35,0.18936,0.00022,10.70404]
[1779094278766,31.38,76889.87,1.35,0.18926,0.00022,10.70063]
[1779094279304,31.38,76889.87,1.35,0.18926,0.00022,10.70063]
[1779094279363,31.38,76887.47,1.35,0.18873,0.00022,10.68175]
[1779094285376,31.37,76892.38,1.35,0.18977,0.00022,10.71865]
[1779094292378,31.37,76896.65,1.35,0.19059,0.00022,10.7437]
[1779094292929,31.37,76896.11,1.35,0.19046,0.00022,10.73917]
[1779094293145,31.37,76896.11,1.35,0.19046,0.00022,10.73917]
[1779094293394,31.37,76896.11,1.35,0.19046,0.00022,10.73917]
[1779094293397,31.37,76908.04,1.35,0.19309,0.00022,10.83129]
[1779094293425,31.37,76908.04,1.35,0.19309,0.00022,10.83129]
[1779094293701,31.37,76908.04,1.35,0.19309,0.00022,10.83129]
[1779094293769,31.37,76908.04,1.35,0.19309,0.00022,10.83129]
[1779094293886,31.37,76908.04,1.35,0.19309,0.00022,10.83129]
[1779094294297,31.37,76924.01,1.35,0.19663,0.00022,10.95397]
[1779094294651,31.37,76924.01,1.35,0.19663,0.00022,10.95397]
[1779094295344,31.37,76923.5,1.35,0.19651,0.00022,10.9498]
[1779094297672,31.36,76922.37,1.35,0.19625,0.00022,10.94086]
[1779094298410,31.36,76922.09,1.35,0.19617,0.00022,10.93823]
[1779094298892,31.36,76922.09,1.35,0.19617,0.00022,10.93823]
[1779094298898,31.36,76922.09,1.35,0.19617,0.00022,10.93823]
[1779094299081,31.36,76922.09,1.35,0.19617,0.00022,10.93823]
[1779094299147,31.36,76922.09,1.35,0.19617,0.00022,10.93823]
[1779094302246,31.36,76913.63,1.35,0.19426,0.00022,10.87203]
[1779094303250,31.36,76913.63,1.35,0.19426,0.00022,10.87203]
[1779094309217,31.35,76912.14,1.35,0.19387,0.00022,10.85855]
[1779094314252,31.34,76911.92,1.35,0.19376,0.00022,10.85488]
[1779094319287,31.34,76911.99,1.35,0.19373,0.00022,10.85376]
[1779094321704,31.33,76915.04,1.35,0.19438,0.00022,10.87658]
[1779094321982,31.33,76915.04,1.35,0.19438,0.00022,10.87658]
[1779094322374,31.33,76908.09,1.35,0.19283,0.00022,10.82263]
[1779094327401,31.33,76907.97,1.35,0.19277,0.00022,10.82056]
[1779094330519,31.32,76909.8,1.35,0.19315,0.00022,10.83375]
[1779094332518,31.32,76910.12,1.35,0.19321,0.00022,10.83598]
[1779094332618,31.32,76910.04,1.35,0.1932,0.00022,10.83536]
[1779094338420,31.32,76909.74,1.35,0.19311,0.00022,10.83237]
[1779094343763,31.32,76909.8,1.35,0.19312,0.00022,10.83274]
[1779094349500,31.32,76910.96,1.35,0.19335,0.00022,10.8408]
[1779094354532,31.32,76907.21,1.35,0.19243,0.00022,10.80466]
[1779094359569,31.32,76905.25,1.35,0.19199,0.00022,10.78941]
[1779094363557,31.32,76904.51,1.35,0.19183,0.00022,10.78369]
[1779094363679,31.32,76904.51,1.35,0.19183,0.00022,10.78369]
[1779094363738,31.32,76905.0,1.35,0.19194,0.00022,10.78749]
[1779094366525,31.32,76906.18,1.35,0.1922,0.00022,10.79662]
[1779094366584,31.32,76906.18,1.35,0.1922,0.00022,10.79662]
[1779094367526,31.32,76906.95,1.35,0.19237,0.00022,10.80257]
[1779094368709,31.32,76909.5,1.35,0.19293,0.00022,10.82227]
[1779094368799,31.32,76911.01,1.35,0.19326,0.00022,10.83391]
[1779094369650,31.32,76911.01,1.35,0.19326,0.00022,10.83391]
[1779094369726,31.32,76911.56,1.35,0.19339,0.00022,10.83811]
[1779094375337,31.32,76911.11,1.35,0.19328,0.00022,10.83447]
[1779094376691,31.31,76915.99,1.35,0.19436,0.00022,10.87187]
[1779094376792,31.31,76909.14,1.35,0.19284,0.00022,10.81898]
[1779094377744,31.31,76909.14,1.35,0.19284,0.00022,10.81898]
[1779094386756,31.31,76911.5,1.35,0.19335,0.00022,10.83678]
[1779094390805,31.31,76911.3,1.35,0.1933,0.00022,10.83505]
[1779094390973,31.31,76911.3,1.35,0.1933,0.00022,10.83505]
[1779094391072,31.31,76912.86,1.35,0.19364,0.00022,10.84702]
[1779094393829,31.31,76912.81,1.35,0.19362,0.00022,10.84648]
[1779094393915,31.31,76912.82,1.35,0.19362,0.00022,10.84647]
[1779094398941,31.31,76912.82,1.35,0.19361,0.00022,10.84612]
[1779094405337,31.31,76913.98,1.35,0.19385,0.00022,10.85443]
[1779094405438,31.31,76920.78,1.35,0.19537,0.00022,10.90696]
[1779094406351,31.31,76920.78,1.35,0.19537,0.00022,10.90696]
[1779094413161,31.31,76919.92,1.35,0.19518,0.00022,10.90031]
[1779094419174,31.31,76918.54,1.35,0.19478,0.00022,10.88279]
[1779094425749,31.31,76917.7,1.35,0.19459,0.00022,10.87629]
[1779094432350,31.31,76917.76,1.35,0.1946,0.00022,10.87663]
[1779094433337,31.31,76915.79,1.35,0.19416,0.00022,10.86118]
[1779094433518,31.31,76922.06,1.35,0.19555,0.00022,10.90952]
[1779094434466,31.31,76932.05,1.35,0.19779,0.00022,10.98635]
[1779094438346,31.3,76928.26,1.35,0.19693,0.00022,10.95669]
[1779094438355,31.3,76928.26,1.35,0.19693,0.00022,10.95669]
[1779094443365,31.3,76926.29,1.35,0.19647,0.00022,10.94091]
[1779094443373,31.3,76926.29,1.35,0.19647,0.00022,10.94091]
[1779094443466,31.3,76932.42,1.35,0.19783,0.00022,10.98776]
[1779094445332,31.3,76933.04,1.35,0.19797,0.00023,10.99232]
[1779094445374,31.3,76933.89,1.35,0.19815,0.00023,10.99865]
[1779094450576,31.3,76937.14,1.35,0.19886,0.00023,11.02281]
[1779094455650,31.29,76940.05,1.35,0.19949,0.00023,11.04417]
[1779094457344,31.29,76943.72,1.35,0.20031,0.00023,11.07214]
[1779094463295,31.28,76948.69,1.35,0.20139,0.00023,11.10866]
[1779094468332,31.28,76950.21,1.35,0.2017,0.00023,11.11917]
[1779094470329,31.28,76950.98,1.35,0.20187,0.00023,11.12484]
[1779094470413,31.28,76950.98,1.35,0.20187,0.00023,11.12484]
[1779094470514,31.28,76956.97,1.35,0.20323,0.00023,11.17025]
[1779094476388,31.27,76960.9,1.35,0.20399,0.00023,11.19184]
[1779094481470,31.27,76963.55,1.35,0.20457,0.00023,11.21104]
[1779094483398,31.26,76963.0,1.35,0.20442,0.00023,11.20622]
[1779094488472,31.26,76965.27,1.35,0.20488,0.00023,11.2216]
[1779094494515,31.25,76964.26,1.35,0.20461,0.00023,11.21244]
[1779094499303,31.25,76964.42,1.35,0.20463,0.00023,11.21333]
[1779094501564,31.25,76958.95,1.35,0.20335,0.00023,11.17075]
[1779094507606,31.24,76956.72,1.35,0.20282,0.00023,11.15288]
[1779094511274,31.24,76957.17,1.35,0.2029,0.00023,11.15546]
[1779094511408,31.24,76957.17,1.35,0.2029,0.00023,11.15546]
[1779094511634,31.24,76957.45,1.35,0.20295,0.00023,11.15731]
[1779094514268,31.24,76957.95,1.35,0.20305,0.00023,11.16055]
[1779094514335,31.24,76957.89,1.35,0.20303,0.00023,11.16009]
[1779094519690,31.23,76961.03,1.35,0.2037,0.00023,11.18229]
[1779094522789,31.23,76961.09,1.35,0.2037,0.00023,11.18244]
[1779094527798,31.22,76964.46,1.35,0.20445,0.00023,11.20722]
[1779094529693,31.22,76966.4,1.35,0.20488,0.00023,11.22173]
[1779094529747,31.22,76966.4,1.35,0.20488,0.00023,11.22173]
[1779094533982,31.22,76961.48,1.35,0.20364,0.00023,11.17645]
[1779094539830,31.21,76963.33,1.35,0.20403,0.00023,11.18938]
[1779094544866,31.21,76963.59,1.35,0.20404,0.00023,11.18989]
[1779094548341,31.21,76961.64,1.35,0.20358,0.00023,11.17437]
[1779094550907,31.2,76955.75,1.35,0.20219,0.00023,11.12814]
[1779094554939,31.2,76950.19,1.35,0.2009,0.00023,11.08451]
[1779094557223,31.2,76949.9,1.35,0.20083,0.00023,11.08211]
[1779094557741,31.2,76944.78,1.35,0.19966,0.00023,11.04259]
[1779094557956,31.2,76944.78,1.35,0.19965,0.00023,11.04247]
[1779094562991,31.19,76946.71,1.35,0.20007,0.00023,11.05669]
[1779094568343,31.19,76946.47,1.35,0.2,0.00023,11.0543]
[1779094574183,31.19,76944.82,1.35,0.1996,0.00023,11.04082]
[1779094574379,31.19,76944.82,1.35,0.1996,0.00023,11.04082]
[1779094574597,31.19,76944.43,1.35,0.19951,0.00023,11.03756]
[1779094576600,31.19,76952.88,1.35,0.20142,0.00023,11.1022]
[1779094582128,31.18,76957.45,1.35,0.20243,0.00023,11.13626]
[1779094587560,31.18,76958.13,1.35,0.20254,0.00023,11.14]
[1779094594211,31.17,76958.13,1.35,0.20241,0.00023,11.13162]
[1779094599246,31.16,76962.67,1.35,0.20341,0.00023,11.16508]
[1779094605288,31.17,76967.49,1.35,0.20453,0.00023,11.20225]
[1779094610324,31.17,76968.63,1.35,0.20479,0.00023,11.21112]
[1779094615359,31.17,76969.71,1.35,0.20505,0.00023,11.2195]
[1779094622768,31.17,76969.82,1.35,0.20507,0.00023,11.2204]
[1779094628116,31.17,76971.74,1.35,0.20552,0.00023,11.23523]
[1779094633485,31.17,76972.89,1.35,0.20579,0.00023,11.24391]
[1779094638520,31.17,76972.95,1.35,0.2058,0.00023,11.24431]
[1779094641563,31.16,76965.13,1.35,0.20398,0.00023,11.18402]
[1779094646590,31.16,76960.11,1.35,0.20282,0.00023,11.14527]
[1779094651741,31.16,76954.65,1.35,0.20157,0.00023,11.10333]
[1779094658864,31.17,76950.44,1.35,0.20053,0.00023,11.06442]
[1779094666087,31.17,76947.39,1.35,0.19985,0.00023,11.04123]
[1779094671166,31.17,76949.41,1.35,0.20031,0.00023,11.05692]
[1779094677795,31.17,76948.8,1.35,0.20017,0.00023,11.05231]
[1779094682831,31.17,76948.35,1.35,0.20007,0.00023,11.0489]
[1779094688396,31.17,76950.72,1.35,0.20061,0.00023,11.06714]
[1779094694914,31.17,76953.16,1.35,0.20117,0.00023,11.08589]
[1779094700009,31.17,76954.11,1.35,0.20139,0.00023,11.09321]
[1779094705992,31.17,76966.15,1.35,0.20415,0.00023,11.18564]
[1779094713748,31.17,76966.95,1.35,0.20432,0.00023,11.19144]
[1779094719089,31.16,76966.95,1.35,0.20421,0.00023,11.18379]
[1779094724118,31.16,76965.86,1.35,0.20396,0.00023,11.17525]
[1779094728283,31.16,76973.44,1.35,0.20571,0.00023,11.23348]
[1779094728918,31.16,76973.44,1.35,0.20571,0.00023,11.23348]
[1779094734188,31.16,76975.44,1.35,0.20618,0.00023,11.24883]
[1779094742227,31.16,76976.65,1.35,0.20646,0.00023,11.25811]
[1779094748280,31.16,76978.54,1.35,0.2069,0.00023,11.27258]
[1779094754329,31.16,76980.09,1.35,0.20726,0.00023,11.28441]
[1779094759364,31.16,76981.11,1.35,0.2075,0.00023,11.29219]
[1779094764380,31.16,76981.32,1.35,0.20754,0.00023,11.29379]
[1779094767177,31.16,76984.08,1.35,0.20819,0.00023,11.31484]
[1779094767422,31.16,76985.2,1.35,0.20845,0.00023,11.32335]
[1779094773464,31.16,76986.8,1.35,0.20873,0.00023,11.3285]
[1779094778916,31.16,76987.92,1.35,0.20898,0.00023,11.3368]
[1779094784813,31.16,76987.92,1.35,0.20898,0.00023,11.33676]
[1779094790588,31.16,76988.29,1.35,0.20906,0.00023,11.33917]
[1779094795618,31.16,76986.81,1.35,0.20869,0.00023,11.32726]
[1779094800653,31.15,76986.61,1.35,0.20861,0.00023,11.32478]
[1779094805688,31.15,76985.68,1.35,0.20838,0.00023,11.31727]
[1779094809026,31.15,76985.68,1.35,0.20838,0.00023,11.31727]
[1779094809873,31.15,76985.68,1.35,0.20838,0.00023,11.31727]
[1779094809914,31.15,76985.78,1.35,0.20841,0.00023,11.31799]
[1779094814945,31.15,76988.92,1.35,0.20914,0.00023,11.34187]
[1779094818302,31.15,76992.06,1.35,0.20987,0.00023,11.36557]
[1779094818405,31.15,76992.06,1.35,0.20987,0.00023,11.36557]
[1779094823414,31.15,76991.33,1.35,0.20968,0.00023,11.35966]
[1779094823425,31.15,76991.33,1.35,0.20968,0.00023,11.35966]
[1779094824147,31.15,76996.21,1.35,0.21083,0.00024,11.39664]
[1779094824926,31.15,77002.13,1.35,0.21222,0.00024,11.4415]
[1779094828432,31.15,77004.66,1.35,0.2128,0.00024,11.46021]
[1779094828440,31.15,77004.66,1.35,0.2128,0.00024,11.46021]
[1779094833450,31.14,77003.0,1.35,0.21229,0.00024,11.43995]
[1779094833473,31.14,77003.0,1.35,0.21229,0.00024,11.43995]
[1779094834624,31.14,76999.72,1.35,0.21152,0.00024,11.41491]
[1779094836354,31.14,76991.88,1.35,0.20967,0.00023,11.35513]
[1779094836906,31.14,76992.17,1.35,0.20973,0.00023,11.35726]
[1779094838480,31.14,76992.17,1.35,0.20973,0.00023,11.35726]
[1779094838488,31.14,76992.17,1.35,0.20973,0.00023,11.35726]
[1779094843503,31.14,76991.33,1.35,0.20952,0.00023,11.35043]
[1779094848510,31.14,76994.13,1.35,0.21017,0.00023,11.37133]
[1779094848515,31.14,76994.13,1.35,0.21017,0.00023,11.37133]
[1779094853523,31.14,76994.16,1.35,0.21016,0.00023,11.37112]
[1779094853530,31.14,76994.16,1.35,0.21016,0.00023,11.37112]
[1779094858540,31.13,76992.0,1.35,0.20964,0.00023,11.35411]
[1779094858545,31.13,76992.0,1.35,0.20964,0.00023,11.35411]
[1779094863556,31.13,76992.0,1.35,0.20962,0.00023,11.35375]
[1779094863565,31.13,76992.0,1.35,0.20962,0.00023,11.35375]
[1779094868575,31.13,76992.08,1.35,0.20963,0.00023,11.35392]
[1779094868581,31.13,76992.08,1.35,0.20963,0.00023,11.35392]
[1779094873589,31.13,76993.52,1.35,0.20995,0.00023,11.36443]
[1779094873595,31.13,76993.52,1.35,0.20995,0.00023,11.36443]
[1779094878601,31.13,76996.02,1.35,0.21053,0.00024,11.38303]
[1779094878606,31.13,76996.02,1.35,0.21053,0.00024,11.38303]
[1779094883612,31.12,76995.09,1.35,0.21029,0.00023,11.37523]
[1779094883619,31.12,76995.09,1.35,0.21029,0.00023,11.37523]
[1779094888633,31.12,76994.78,1.35,0.21019,0.00023,11.37226]
[1779094893642,31.12,76994.27,1.35,0.20997,0.00023,11.36102]
[1779094893646,31.12,76994.27,1.35,0.20997,0.00023,11.36102]
[1779094898653,31.12,76994.06,1.35,0.2099,0.00023,11.35872]
[1779094898660,31.12,76994.06,1.35,0.2099,0.00023,11.35872]
[1779094903667,31.11,76993.9,1.35,0.20984,0.00023,11.35692]
[1779094903673,31.11,76993.9,1.35,0.20984,0.00023,11.35692]
[1779094908680,31.11,76994.02,1.35,0.20985,0.00023,11.35723]
[1779094908686,31.11,76994.02,1.35,0.20985,0.00023,11.35723]
[1779094913708,31.11,76993.9,1.35,0.20981,0.00023,11.35594]
[1779094913725,31.11,76993.9,1.35,0.20981,0.00023,11.35594]
[1779094918733,31.11,76993.31,1.35,0.20965,0.00023,11.35059]
[1779094918739,31.11,76993.31,1.35,0.20965,0.00023,11.35059]
[1779094922067,31.1,76986.92,1.35,0.20813,0.00023,11.30126]
[1779094923747,31.1,76986.92,1.35,0.20813,0.00023,11.30126]
[1779094923754,31.1,76986.92,1.35,0.20813,0.00023,11.30126]
[1779094925916,31.1,76986.5,1.35,0.20803,0.00023,11.29787]
[1779094925992,31.1,76985.36,1.35,0.20776,0.00023,11.28911]
[1779094926823,31.1,76978.33,1.35,0.20612,0.00023,11.23531]
[1779094928554,31.1,76972.45,1.35,0.20475,0.00023,11.19003]
[1779094930930,31.1,76970.68,1.35,0.20434,0.00023,11.17625]
[1779094933429,31.1,76969.85,1.35,0.20414,0.00023,11.16962]
[1779094933484,31.1,76969.85,1.35,0.20414,0.00023,11.16962]
[1779094934007,31.1,76969.85,1.35,0.20414,0.00023,11.16962]
[1779094934074,31.1,76960.2,1.35,0.20191,0.00023,11.09515]
[1779094935013,31.1,76952.4,1.35,0.20011,0.00023,11.03485]
[1779094935965,31.1,76952.4,1.35,0.20011,0.00023,11.03485]
[1779094937817,31.1,76949.9,1.35,0.19954,0.00023,11.0154]
[1779094938103,31.1,76947.6,1.35,0.19901,0.00023,10.99739]
[1779094938492,31.1,76947.6,1.35,0.19901,0.00023,10.99739]
[1779094938497,31.1,76947.6,1.35,0.19901,0.00023,10.99739]
[1779094939015,31.1,76941.37,1.35,0.19758,0.00023,10.94896]
[1779094941030,31.09,76935.61,1.35,0.19627,0.00023,10.90401]
[1779094943077,31.09,76933.25,1.35,0.19573,0.00023,10.88558]
[1779094943508,31.09,76932.39,1.35,0.19554,0.00023,10.8788]
[1779094943515,31.09,76932.39,1.35,0.19554,0.00023,10.8788]
[1779094943520,31.09,76932.39,1.35,0.19554,0.00023,10.8788]
[1779094943525,31.09,76932.39,1.35,0.19554,0.00023,10.8788]
[1779094944066,31.09,76932.4,1.35,0.19554,0.00023,10.87878]
[1779094948109,31.09,76932.46,1.35,0.19554,0.00023,10.87897]
[1779094948112,31.09,76932.96,1.35,0.19565,0.00023,10.88276]
[1779094948523,31.09,76932.96,1.35,0.19565,0.00023,10.88276]
[1779094948529,31.09,76932.96,1.35,0.19565,0.00023,10.88276]
[1779094949064,31.09,76940.35,1.35,0.19732,0.00023,10.93995]
[1779094951067,31.09,76947.95,1.35,0.19896,0.00023,10.99188]
[1779094953537,31.09,76945.66,1.35,0.19844,0.00023,10.9741]
[1779094953544,31.09,76945.66,1.35,0.19844,0.00023,10.9741]
[1779094954061,31.09,76945.27,1.35,0.19835,0.00023,10.97106]
[1779094954263,31.09,76945.27,1.35,0.19835,0.00023,10.97106]
[1779094955067,31.09,76944.88,1.35,0.19826,0.00023,10.96802]
[1779094957063,31.09,76938.82,1.35,0.19687,0.00023,10.92071]
[1779094958377,31.09,76934.53,1.35,0.1959,0.00023,10.88729]
[1779094959270,31.09,76934.53,1.35,0.1959,0.00023,10.88729]
[1779094959275,31.09,76934.53,1.35,0.1959,0.00023,10.88729]
[1779094959277,31.09,76934.53,1.35,0.1959,0.00023,10.88729]
[1779094959774,31.09,76932.64,1.35,0.19547,0.00023,10.87251]
[1779094964285,31.09,76930.34,1.35,0.19494,0.00023,10.85431]
[1779094964292,31.09,76930.34,1.35,0.19494,0.00023,10.85431]
[1779094969298,31.09,76930.9,1.35,0.19505,0.00023,10.85832]
[1779094969303,31.09,76930.9,1.35,0.19505,0.00023,10.85832]
[1779094974311,31.08,76930.87,1.35,0.19503,0.00023,10.85771]
[1779094974317,31.08,76930.87,1.35,0.19503,0.00023,10.85771]
[1779094979328,31.08,76931.22,1.35,0.1951,0.00023,10.86011]
[1779094979334,31.08,76931.22,1.35,0.1951,0.00023,10.86011]
[1779094984346,31.08,76932.03,1.35,0.19528,0.00023,10.8661]
[1779094989356,31.08,76932.29,1.35,0.19533,0.00023,10.86795]
[1779094989366,31.08,76932.29,1.35,0.19533,0.00023,10.86795]
[1779094992860,31.08,76932.83,1.35,0.19544,0.00023,10.87184]
[1779094993002,31.08,76936.64,1.35,0.1963,0.00023,10.90131]
[1779094994374,31.08,76940.03,1.35,0.19707,0.00023,10.92746]
[1779094994379,31.08,76940.03,1.35,0.19707,0.00023,10.92746]
[1779094999387,31.08,76938.53,1.35,0.19672,0.00023,10.91549]
[1779094999392,31.08,76938.53,1.35,0.19672,0.00023,10.91549]
[1779095003941,31.08,76938.76,1.35,0.19675,0.00023,10.91652]
[1779095004399,31.08,76937.98,1.35,0.19657,0.00023,10.91034]
[1779095004404,31.08,76937.98,1.35,0.19657,0.00023,10.91034]
[1779095005086,31.07,76937.32,1.35,0.19641,0.00023,10.9051]
[1779095007100,31.07,76930.95,1.35,0.19497,0.00023,10.85547]
[1779095009417,31.07,76929.35,1.35,0.19461,0.00023,10.84293]
[1779095009423,31.07,76929.35,1.35,0.19461,0.00023,10.84293]
[1779095013196,31.07,76924.27,1.35,0.19337,0.00022,10.79643]
[1779095014436,31.07,76924.27,1.35,0.19337,0.00022,10.79642]
[1779095019441,31.07,76923.01,1.35,0.19309,0.00022,10.7866]
[1779095019447,31.07,76923.01,1.35,0.19309,0.00022,10.7866]
[1779095023618,31.07,76934.34,1.35,0.19564,0.00023,10.87456]
[1779095024463,31.07,76934.34,1.35,0.19564,0.00023,10.87456]
[1779095024463,31.07,76934.34,1.35,0.19564,0.00023,10.87456]
[1779095028481,31.07,76933.84,1.35,0.1955,0.00023,10.87006]
[1779095028548,31.07,76933.84,1.35,0.1955,0.00023,10.87006]
[1779095033727,31.07,76934.16,1.35,0.19557,0.00023,10.87229]
[1779095038841,31.07,76934.16,1.35,0.19554,0.00023,10.87142]
[1779095044359,31.06,76931.54,1.35,0.19493,0.00023,10.85035]
[1779095049643,31.06,76931.66,1.35,0.19496,0.00023,10.85118]
[1779095054971,31.06,76931.68,1.35,0.19494,0.00023,10.8506]
[1779095059465,31.06,76925.0,1.35,0.19342,0.00022,10.79802]
[1779095064487,31.06,76924.13,1.35,0.19322,0.00022,10.79113]
[1779095069753,31.06,76920.66,1.35,0.19244,0.00022,10.76408]
[1779095070969,31.06,76913.36,1.35,0.19081,0.00022,10.70725]
[1779095071648,31.06,76907.96,1.35,0.18953,0.00022,10.65816]
[1779095079466,31.06,76903.81,1.35,0.18861,0.00022,10.62592]
[1779095079551,31.06,76903.81,1.35,0.18861,0.00022,10.62592]
[1779095080561,31.06,76903.95,1.35,0.18864,0.00022,10.62695]
[1779095080737,31.06,76903.95,1.35,0.18864,0.00022,10.62695]
[1779095080782,31.06,76903.95,1.35,0.18864,0.00022,10.62695]
[1779095080795,31.06,76903.95,1.35,0.18864,0.00022,10.62695]
[1779095080799,31.06,76903.95,1.35,0.18864,0.00022,10.62695]
[1779095081039,31.06,76895.81,1.35,0.18684,0.00022,10.56296]
[1779095082432,31.06,76892.46,1.35,0.1861,0.00022,10.53672]
[1779095087440,31.06,76888.31,1.35,0.18518,0.00022,10.50372]
[1779095087450,31.06,76888.31,1.35,0.18518,0.00022,10.50372]
[1779095092464,31.05,76890.69,1.35,0.18569,0.00022,10.52215]
[1779095092474,31.05,76890.69,1.35,0.18569,0.00022,10.52215]
[1779095095289,31.05,76894.08,1.35,0.18643,0.00022,10.54851]
[1779095095720,31.05,76894.49,1.35,0.18652,0.00022,10.55163]
[1779095101180,31.05,76897.34,1.35,0.18713,0.00022,10.57334]
[1779095106797,31.05,76895.37,1.35,0.18668,0.00022,10.55743]
[1779095112005,31.05,76890.68,1.35,0.18564,0.00022,10.52022]
[1779095120896,31.05,76897.07,1.35,0.18703,0.00022,10.56974]
[1779095125931,31.04,76897.18,1.35,0.18704,0.00022,10.57029]
[1779095130993,31.04,76898.59,1.35,0.18735,0.00022,10.5811]
[1779095138014,31.04,76897.68,1.35,0.18705,0.00022,10.5667]
[1779095140924,31.04,76898.07,1.35,0.18713,0.00022,10.5697]
[1779095141037,31.04,76893.53,1.35,0.18613,0.00022,10.5341]
[1779095141997,31.04,76893.53,1.35,0.18613,0.00022,10.5341]
[1779095142255,31.04,76893.53,1.35,0.18613,0.00022,10.5341]
[1779095142269,31.04,76893.53,1.35,0.18613,0.00022,10.5341]
[1779095142098,31.04,76878.41,1.35,0.18283,0.00022,10.41552]
[1779095143054,31.04,76878.58,1.35,0.18287,0.00022,10.417]
[1779095145117,31.04,76869.08,1.35,0.18082,0.00022,10.34234]
[1779095150098,31.04,76858.95,1.35,0.17866,0.00021,10.26304]
[1779095155234,31.05,76855.42,1.35,0.17792,0.00021,10.23599]
[1779095160683,31.05,76859.91,1.35,0.1789,0.00021,10.27219]
[1779095160803,31.05,76859.91,1.35,0.1789,0.00021,10.27219]
[1779095163692,31.05,76861.81,1.35,0.17933,0.00021,10.28779]
[1779095163789,31.05,76861.81,1.35,0.17933,0.00021,10.28779]
[1779095166535,31.05,76865.42,1.35,0.18012,0.00022,10.31656]
[1779095166661,31.05,76865.42,1.35,0.18012,0.00022,10.31656]
[1779095166838,31.05,76865.42,1.35,0.18012,0.00022,10.31656]
[1779095166957,31.05,76865.42,1.35,0.18012,0.00022,10.31656]
[1779095167084,31.05,76865.42,1.35,0.18012,0.00022,10.31656]
[1779095167241,31.05,76890.58,1.35,0.18559,0.00022,10.51446]
[1779095168260,31.05,76890.58,1.35,0.18559,0.00022,10.51446]
[1779095168259,31.06,76897.6,1.35,0.18713,0.00022,10.56953]
[1779095168485,31.06,76897.6,1.35,0.18713,0.00022,10.56953]
[1779095168631,31.06,76897.6,1.35,0.18713,0.00022,10.56953]
[1779095169238,31.06,76897.6,1.35,0.18713,0.00022,10.56954]
[1779095173106,31.06,76896.69,1.35,0.18693,0.00022,10.56242]
[1779095173266,31.06,76896.22,1.35,0.18683,0.00022,10.55874]
[1779095176779,31.06,76896.04,1.35,0.18679,0.00022,10.55734]
[1779095177082,31.06,76896.04,1.35,0.18679,0.00022,10.55734]
[1779095177128,31.06,76896.04,1.35,0.18679,0.00022,10.55734]
[1779095177325,31.06,76882.81,1.35,0.18389,0.00022,10.45367]
[1779095180517,31.06,76881.2,1.35,0.18355,0.00022,10.44141]
[1779095185527,31.06,76884.74,1.35,0.18434,0.00022,10.46971]
[1779095190543,31.06,76887.55,1.35,0.18496,0.00022,10.4921]
[1779095195583,31.06,76888.07,1.35,0.185,0.00022,10.48962]
[1779095199461,31.06,76891.03,1.35,0.18565,0.00022,10.51309]
[1779095199913,31.06,76893.43,1.35,0.18618,0.00022,10.5319]
[1779095205960,31.06,76892.87,1.35,0.18606,0.00022,10.52765]
[1779095208030,31.06,76891.46,1.35,0.18575,0.00022,10.51669]
[1779095208131,31.06,76889.62,1.35,0.18535,0.00022,10.50238]
[1779095208547,31.06,76889.62,1.35,0.18535,0.00022,10.50238]
[1779095209642,31.06,76889.51,1.35,0.18533,0.00022,10.50152]
[1779095210383,31.06,76889.63,1.35,0.18536,0.00022,10.50257]
[1779095215450,31.07,76885.31,1.35,0.18443,0.00022,10.46915]
[1779095220463,31.07,76885.31,1.35,0.18444,0.00022,10.46965]
[1779095223260,31.07,76884.76,1.35,0.18433,0.00022,10.46554]
[1779095223345,31.07,76884.43,1.35,0.18426,0.00022,10.46306]
[1779095225722,31.07,76884.79,1.35,0.18434,0.00022,10.46599]
[1779095225733,31.07,76884.79,1.35,0.18434,0.00022,10.46599]
[1779095225871,31.07,76884.79,1.35,0.18434,0.00022,10.46599]
[1779095225972,31.07,76884.94,1.35,0.18439,0.00022,10.4677]
[1779095227999,31.08,76885.13,1.35,0.18446,0.00022,10.47043]
[1779095228261,31.08,76885.31,1.35,0.18452,0.00022,10.47256]
[1779095233325,31.09,76887.89,1.35,0.18517,0.00022,10.49554]
[1779095236080,31.09,76887.93,1.35,0.18523,0.00022,10.49782]
[1779095236181,31.1,76886.63,1.35,0.18497,0.00022,10.4883]
[1779095240354,31.1,76886.09,1.35,0.18489,0.00022,10.4854]
[1779095246228,31.18,76884.37,1.35,0.18514,0.00022,10.49426]
[1779095255292,31.25,76882.07,1.35,0.18509,0.00022,10.48819]
[1779095260428,31.27,76880.49,1.35,0.18489,0.00022,10.4808]
[1779095266253,31.28,76879.42,1.35,0.18475,0.00022,10.47595]
[1779095266305,31.29,76887.53,1.35,0.18656,0.00022,10.54045]
[1779095266630,31.29,76887.53,1.35,0.18656,0.00022,10.54045]
[1779095266924,31.29,76887.4,1.35,0.18653,0.00022,10.53944]
[1779095272399,31.3,76888.04,1.35,0.18678,0.00022,10.54827]
[1779095278002,31.35,76892.84,1.35,0.18823,0.00022,10.59953]
[1779095283728,31.36,76893.78,1.35,0.18852,0.00022,10.60967]
[1779095284780,31.37,76894.02,1.35,0.18859,0.00022,10.61209]
[1779095289785,31.4,76893.02,1.35,0.18863,0.00022,10.61349]
[1779095294801,31.41,76895.32,1.35,0.18918,0.00022,10.63297]
[1779095296596,31.41,76895.67,1.35,0.18928,0.00022,10.63632]
[1779095296603,31.41,76895.67,1.35,0.18928,0.00022,10.63632]
[1779095296637,31.41,76895.67,1.35,0.18928,0.00022,10.63632]
[1779095297140,31.41,76895.67,1.35,0.18928,0.00022,10.63632]
[1779095298395,31.41,76903.74,1.35,0.19107,0.00022,10.69922]
[1779095299286,31.41,76903.74,1.35,0.19107,0.00022,10.69922]
[1779095299387,31.41,76903.51,1.35,0.19103,0.00022,10.69768]
[1779095303572,31.42,76903.26,1.35,0.191,0.00022,10.69667]
[1779095303658,31.42,76902.54,1.35,0.19084,0.00022,10.69112]
[1779095308392,31.42,76899.01,1.35,0.19009,0.00022,10.66488]
[1779095318327,31.43,76900.5,1.35,0.19042,0.00022,10.67235]
[1779095319387,31.43,76900.5,1.35,0.19042,0.00022,10.67235]
[1779095324774,31.44,76903.09,1.35,0.19104,0.00022,10.69401]
[1779095330412,31.44,76901.49,1.35,0.19073,0.00022,10.68324]
[1779095335447,31.45,76900.68,1.35,0.19059,0.00022,10.67816]
[1779095338575,31.45,76899.15,1.35,0.19026,0.00022,10.6669]
[1779095339821,31.45,76897.18,1.35,0.18983,0.00022,10.65179]
[1779095342557,31.45,76889.23,1.35,0.18811,0.00022,10.59101]
[1779095345542,31.45,76883.67,1.35,0.18692,0.00022,10.54867]
[1779095350125,31.46,76878.86,1.35,0.18589,0.00022,10.51214]
[1779095355879,31.46,76875.15,1.35,0.18513,0.00022,10.48498]
[1779095356045,31.46,76875.15,1.35,0.18513,0.00022,10.48498]
[1779095356701,31.46,76874.73,1.35,0.18506,0.00022,10.48226]
[1779095357312,31.46,76875.16,1.35,0.18516,0.00022,10.48584]
[1779095358622,31.46,76875.16,1.35,0.18516,0.00022,10.48584]
[1779095358723,31.47,76875.31,1.35,0.1852,0.00022,10.48725]
[1779095360095,31.47,76875.31,1.35,0.1852,0.00022,10.48725]
[1779095364171,31.47,76875.52,1.35,0.18528,0.00022,10.49009]
[1779095366200,31.47,76875.22,1.35,0.18522,0.00022,10.488]
[1779095368226,31.47,76874.69,1.35,0.18512,0.00022,10.48458]
[1779095368727,31.47,76874.69,1.35,0.18512,0.00022,10.48458]
[1779095368828,31.47,76873.52,1.35,0.18488,0.00022,10.47576]
[1779095374503,31.48,76872.79,1.35,0.18466,0.00022,10.46404]
[1779095379755,31.48,76871.66,1.35,0.18446,0.00022,10.45682]
[1779095383533,31.48,76870.51,1.35,0.18422,0.00022,10.44834]
[1779095388821,31.49,76872.87,1.35,0.18476,0.00022,10.46789]
[1779095393855,31.49,76871.94,1.35,0.18459,0.00022,10.46164]
[1779095398893,31.5,76870.33,1.35,0.18427,0.00022,10.45013]
[1779095404941,31.5,76867.28,1.35,0.18367,0.00021,10.42859]
[1779095410121,31.51,76866.27,1.35,0.18349,0.00021,10.42214]
[1779095410296,31.51,76866.27,1.35,0.18349,0.00021,10.42214]
[1779095412560,31.51,76852.3,1.35,0.18054,0.00021,10.31495]
[1779095413939,31.51,76848.97,1.35,0.17984,0.00021,10.28931]
[1779095414264,31.51,76841.96,1.35,0.17835,0.00021,10.23492]
[1779095420213,31.52,76841.68,1.35,0.17833,0.00021,10.23421]
[1779095427095,31.53,76846.17,1.35,0.17935,0.00021,10.27158]
[1779095430221,31.53,76850.14,1.35,0.18021,0.00021,10.30297]
[1779095430322,31.53,76851.05,1.35,0.18041,0.00021,10.31031]
[1779095436158,31.54,76852.23,1.35,0.18064,0.00021,10.31473]
[1779095438526,31.54,76853.11,1.35,0.18084,0.00021,10.32201]
[1779095443597,31.55,76855.03,1.35,0.18133,0.00021,10.33995]
[1779095449251,31.56,76855.87,1.35,0.18157,0.00021,10.34863]
[1779095453555,31.56,76852.67,1.35,0.18092,0.00021,10.32502]
[1779095454394,31.56,76848.64,1.35,0.18008,0.00021,10.29412]
[1779095454494,31.57,76846.28,1.35,0.1796,0.00021,10.27656]
[1779095460013,31.57,76848.68,1.35,0.18013,0.00021,10.29623]
[1779095460925,31.57,76849.16,1.35,0.18026,0.00021,10.30064]
[1779095460956,31.57,76849.16,1.35,0.18026,0.00021,10.30064]
[1779095461615,31.58,76842.52,1.35,0.17886,0.00021,10.24971]
[1779095464198,31.58,76837.94,1.35,0.17791,0.00021,10.21443]
[1779095464358,31.58,76838.05,1.35,0.17794,0.00021,10.21554]
[1779095466265,31.58,76836.79,1.35,0.17768,0.00021,10.20602]
[1779095470402,31.58,76827.62,1.35,0.1758,0.00021,10.13657]
[1779095475435,31.59,76832.46,1.35,0.17686,0.00021,10.17574]
[1779095480456,31.59,76831.13,1.35,0.17661,0.00021,10.16661]
[1779095483969,31.6,76836.06,1.35,0.17768,0.00021,10.20589]
[1779095487759,31.6,76835.78,1.35,0.17763,0.00021,10.20423]
[1779095489931,31.6,76840.85,1.35,0.17873,0.00021,10.24448]
[1779095489999,31.6,76840.85,1.35,0.17873,0.00021,10.24448]
[1779095494808,31.61,76845.82,1.35,0.17971,0.00021,10.27681]
[1779095494889,31.61,76846.4,1.35,0.17983,0.00021,10.2813]
[1779095500780,31.61,76845.06,1.35,0.17957,0.00021,10.27156]
[1779095506432,31.61,76844.83,1.35,0.17953,0.00021,10.27038]
[1779095514093,31.61,76844.79,1.35,0.17955,0.00021,10.27108]
[1779095520360,31.62,76844.79,1.35,0.17956,0.00021,10.2714]
[1779095521863,31.62,76852.76,1.35,0.18127,0.00021,10.33354]
[1779095527862,31.62,76856.27,1.35,0.18202,0.00021,10.36068]
[1779095529927,31.62,76856.27,1.35,0.18202,0.00021,10.36068]
[1779095530447,31.62,76854.4,1.35,0.18162,0.00021,10.34624]
[1779095531058,31.62,76860.4,1.35,0.1829,0.00021,10.39255]
[1779095532284,31.62,76860.4,1.35,0.1829,0.00021,10.39255]
[1779095537309,31.62,76864.96,1.35,0.18388,0.00021,10.42796]
[1779095538600,31.62,76864.18,1.35,0.18371,0.00021,10.42197]
[1779095544305,31.62,76862.69,1.35,0.18341,0.00021,10.41101]
[1779095549956,31.62,76860.11,1.35,0.18287,0.00021,10.39161]
[1779095554991,31.62,76863.04,1.35,0.18342,0.00021,10.40771]
[1779095560032,31.63,76858.52,1.35,0.18249,0.00021,10.37416]
[1779095563051,31.63,76852.21,1.35,0.18117,0.00021,10.32618]
[1779095568087,31.64,76853.57,1.35,0.18149,0.00021,10.33796]
[1779095573121,31.64,76852.84,1.35,0.18138,0.00021,10.33371]
[1779095578156,31.65,76851.78,1.35,0.18119,0.00021,10.32693]
[1779095581281,31.65,76850.62,1.35,0.18096,0.00021,10.31856]
[1779095581382,31.65,76850.21,1.35,0.18088,0.00021,10.3157]
[1779095587227,31.66,76849.24,1.35,0.18073,0.00021,10.31006]
[1779095593408,31.66,76849.54,1.35,0.18083,0.00021,10.31362]
[1779095594662,31.67,76842.68,1.35,0.17941,0.00021,10.26194]
[1779095600310,31.67,76839.32,1.35,0.17876,0.00021,10.238]
[1779095602942,31.68,76840.69,1.35,0.17907,0.00021,10.24938]
[1779095604732,31.68,76853.61,1.35,0.18183,0.00021,10.35003]
[1779095607430,31.68,76853.61,1.35,0.18183,0.00021,10.35003]
[1779095607531,31.68,76854.18,1.35,0.18198,0.00021,10.3552]
[1779095613403,31.69,76853.24,1.35,0.18172,0.00021,10.34229]
[1779095616436,31.69,76851.22,1.35,0.18131,0.00021,10.32731]
[1779095616537,31.69,76851.9,1.35,0.18146,0.00021,10.33285]
[1779095617526,31.69,76851.9,1.35,0.18146,0.00021,10.33285]
[1779095617627,31.69,76852.22,1.35,0.18155,0.00021,10.33593]
[1779095623474,31.7,76852.62,1.35,0.18167,0.00021,10.34049]
[1779095628510,31.7,76853.77,1.35,0.18196,0.00021,10.35081]
[1779095633543,31.71,76854.59,1.35,0.18218,0.00021,10.35885]
[1779095638580,31.71,76857.48,1.35,0.18284,0.00021,10.3824]
[1779095643613,31.72,76859.4,1.35,0.18328,0.00021,10.39843]
[1779095649655,31.72,76859.11,1.35,0.18326,0.00021,10.39763]
[1779095654690,31.73,76859.32,1.35,0.18334,0.00021,10.40036]
[1779095659725,31.73,76859.6,1.35,0.18343,0.00021,10.4036]
[1779095664760,31.74,76859.27,1.35,0.18339,0.00021,10.4022]
[1779095670691,31.74,76859.22,1.35,0.1834,0.00021,10.40276]
[1779095670894,31.74,76859.39,1.35,0.18345,0.00021,10.40453]
[1779095674695,31.74,76859.59,1.35,0.18343,0.00021,10.39977]
[1779095674757,31.74,76859.59,1.35,0.18343,0.00021,10.39977]
[1779095676055,31.75,76859.18,1.35,0.18335,0.00021,10.39704]
[1779095679862,31.75,76853.44,1.35,0.18215,0.00021,10.35386]
[1779095682963,31.75,76847.9,1.35,0.18099,0.00021,10.31176]
[1779095683768,31.75,76845.71,1.35,0.18054,0.00021,10.29542]
[1779095689309,31.76,76842.92,1.35,0.17998,0.00021,10.275]
[1779095695365,31.77,76843.49,1.35,0.18018,0.00021,10.28198]
[1779095700880,31.77,76843.08,1.35,0.18011,0.00021,10.27956]
[1779095705218,31.78,76839.73,1.35,0.17946,0.00021,10.2558]
[1779095711084,31.78,76840.15,1.35,0.17956,0.00021,10.25925]
[1779095716119,31.78,76844.07,1.35,0.18038,0.00021,10.28938]
[1779095720988,31.78,76844.6,1.35,0.18049,0.00021,10.29339]
[1779095723571,31.78,76844.74,1.35,0.18052,0.00021,10.29442]
[1779095723727,31.78,76844.74,1.35,0.18052,0.00021,10.29442]
[1779095723729,31.78,76855.52,1.35,0.18282,0.00021,10.37762]
[1779095725290,31.78,76860.5,1.35,0.18388,0.00021,10.41584]
[1779095725391,31.78,76861.26,1.35,0.18405,0.00021,10.42188]
[1779095731230,31.78,76863.9,1.35,0.18455,0.00021,10.43625]
[1779095736260,31.78,76864.12,1.35,0.18462,0.00021,10.43876]
[1779095741298,31.79,76866.44,1.35,0.18514,0.00021,10.45717]
[1779095746352,31.79,76865.84,1.35,0.18503,0.00021,10.45316]
[1779095748345,31.79,76872.62,1.35,0.18649,0.00022,10.50529]
[1779095750285,31.79,76876.28,1.35,0.18728,0.00022,10.53334]
[1779095750291,31.79,76876.28,1.35,0.18728,0.00022,10.53334]
[1779095750411,31.79,76876.28,1.35,0.18728,0.00022,10.53334]
[1779095750484,31.79,76877.21,1.35,0.18748,0.00022,10.54047]
[1779095755788,31.79,76880.13,1.35,0.18812,0.00022,10.56289]
[1779095756506,31.79,76880.13,1.35,0.18812,0.00022,10.56289]
[1779095756848,31.79,76880.89,1.35,0.18828,0.00022,10.56871]
[1779095761597,31.79,76883.28,1.35,0.1888,0.00022,10.58706]
[1779095761635,31.79,76883.28,1.35,0.1888,0.00022,10.58706]
[1779095763594,31.79,76884.6,1.35,0.18909,0.00022,10.59719]
[1779095763743,31.79,76884.6,1.35,0.18909,0.00022,10.59719]
[1779095766694,31.79,76890.21,1.35,0.19031,0.00022,10.63984]
[1779095772337,31.79,76895.41,1.35,0.19144,0.00022,10.67927]
[1779095774009,31.79,76896.42,1.35,0.19165,0.00022,10.68687]
[1779095774532,31.79,76896.42,1.35,0.19165,0.00022,10.68687]
[1779095774847,31.79,76896.42,1.35,0.19165,0.00022,10.68687]
[1779095774864,31.79,76905.17,1.35,0.19358,0.00022,10.75344]
[1779095775309,31.79,76905.17,1.35,0.19358,0.00022,10.75344]
[1779095775929,31.79,76912.89,1.35,0.19528,0.00022,10.81214]
[1779095776624,31.79,76912.89,1.35,0.19528,0.00022,10.81214]
[1779095776885,31.79,76912.89,1.35,0.19528,0.00022,10.81214]
[1779095776944,31.79,76914.07,1.35,0.19554,0.00022,10.8211]
[1779095782589,31.79,76912.92,1.35,0.19528,0.00022,10.8119]
[1779095788560,31.79,76911.12,1.35,0.19487,0.00022,10.79815]
[1779095792916,31.79,76910.15,1.35,0.19466,0.00022,10.79069]
[1779095793124,31.79,76909.64,1.35,0.19445,0.00022,10.77984]
[1779095794920,31.79,76909.64,1.35,0.19445,0.00022,10.77982]
[1779095794973,31.79,76903.11,1.35,0.19301,0.00022,10.72994]
[1779095796723,31.79,76903.11,1.35,0.193,0.00022,10.72979]
[1779095796824,31.78,76904.94,1.35,0.1934,0.00022,10.74357]
[1779095802889,31.78,76905.47,1.35,0.1935,0.00022,10.74686]
[1779095808771,31.78,76904.45,1.35,0.19324,0.00022,10.73812]
[1779095814027,31.78,76904.18,1.35,0.19317,0.00022,10.73557]
[1779095818684,31.77,76903.58,1.35,0.19302,0.00022,10.73045]
[1779095818846,31.77,76903.58,1.35,0.19302,0.00022,10.73045]
[1779095818890,31.77,76903.56,1.35,0.19301,0.00022,10.7302]
[1779095821014,31.77,76903.56,1.35,0.19301,0.00022,10.7302]
[1779095821680,31.77,76903.56,1.35,0.19301,0.00022,10.73]
[1779095821798,31.77,76903.56,1.35,0.19301,0.00022,10.73]
[1779095827904,31.77,76899.11,1.35,0.19199,0.00022,10.69484]
[1779095832939,31.76,76899.09,1.35,0.19196,0.00022,10.69389]
[1779095836969,31.76,76906.21,1.35,0.19351,0.00022,10.74744]
[1779095838054,31.76,76906.21,1.35,0.19351,0.00022,10.74744]
[1779095838982,31.76,76910.84,1.35,0.19452,0.00022,10.78226]
[1779095843958,31.76,76911.78,1.35,0.19471,0.00022,10.78861]
[1779095845970,31.76,76911.81,1.35,0.1947,0.00022,10.78855]
[1779095851067,31.76,76910.96,1.35,0.19443,0.00022,10.7752]
[1779095854105,31.76,76910.76,1.35,0.19439,0.00022,10.77375]
[1779095860809,31.76,76910.67,1.35,0.19437,0.00022,10.77326]
[1779095866566,31.76,76907.86,1.35,0.19374,0.00022,10.75145]
[1779095870273,31.76,76903.26,1.35,0.19272,0.00022,10.71632]
[1779095870374,31.76,76904.97,1.35,0.1931,0.00022,10.72925]
[1779095876636,31.75,76904.73,1.35,0.19302,0.00022,10.72661]
[1779095880924,31.75,76904.1,1.35,0.19287,0.00022,10.72157]
[1779095881359,31.75,76892.24,1.35,0.19026,0.00022,10.63085]
[1779095886706,31.75,76889.32,1.35,0.18963,0.00022,10.60854]
[1779095892354,31.75,76889.32,1.35,0.18963,0.00022,10.60863]
[1779095895414,31.75,76881.76,1.35,0.18799,0.00022,10.55091]
[1779095900140,31.75,76882.55,1.35,0.18817,0.00022,10.55718]
[1779095902141,31.75,76887.35,1.35,0.18921,0.00022,10.59392]
[1779095906804,31.75,76890.63,1.35,0.18992,0.00022,10.61889]
[1779095906994,31.75,76890.63,1.35,0.18992,0.00022,10.61889]
[1779095909794,31.75,76891.44,1.35,0.1901,0.00022,10.625]
[1779095909854,31.75,76891.44,1.35,0.1901,0.00022,10.625]
[1779095912919,31.75,76891.14,1.35,0.18994,0.00022,10.6157]
[1779095913047,31.75,76891.14,1.35,0.18994,0.00022,10.6157]
[1779095915644,31.75,76885.09,1.35,0.18862,0.00022,10.5694]
[1779095918055,31.75,76885.25,1.35,0.18866,0.00022,10.57067]
[1779095918060,31.75,76885.25,1.35,0.18866,0.00022,10.57067]
[1779095923074,31.75,76885.63,1.35,0.18874,0.00022,10.57375]
[1779095923078,31.75,76885.63,1.35,0.18874,0.00022,10.57375]
[1779095928084,31.75,76886.29,1.35,0.18889,0.00022,10.57897]
[1779095928091,31.75,76886.29,1.35,0.18889,0.00022,10.57897]
[1779095933101,31.75,76886.29,1.35,0.1889,0.00022,10.57911]
[1779095933110,31.75,76886.29,1.35,0.1889,0.00022,10.57911]
[1779095938120,31.75,76887.01,1.35,0.18906,0.00022,10.5847]
[1779095938125,31.75,76887.01,1.35,0.18906,0.00022,10.5847]
[1779095943135,31.75,76887.01,1.35,0.18906,0.00022,10.58478]
[1779095943141,31.75,76887.01,1.35,0.18906,0.00022,10.58478]
[1779095947127,31.75,76879.78,1.35,0.18749,0.00022,10.52935]
[1779095947845,31.75,76879.78,1.35,0.18749,0.00022,10.52935]
[1779095948148,31.75,76879.78,1.35,0.18749,0.00022,10.52935]
[1779095948153,31.75,76879.78,1.35,0.18749,0.00022,10.52935]
[1779095948170,31.75,76877.45,1.35,0.18698,0.00022,10.51138]
[1779095953162,31.75,76879.39,1.35,0.18741,0.00022,10.52661]
[1779095953168,31.75,76879.39,1.35,0.18741,0.00022,10.52661]
[1779095958178,31.75,76879.83,1.35,0.18751,0.00022,10.53008]
[1779095958184,31.75,76879.83,1.35,0.18751,0.00022,10.53008]
[1779095959880,31.75,76888.15,1.35,0.18931,0.00022,10.59366]
[1779095961925,31.75,76888.15,1.35,0.18932,0.00022,10.59377]
[1779095962027,31.75,76890.72,1.35,0.18988,0.00022,10.61341]
[1779095963195,31.75,76890.72,1.35,0.18988,0.00022,10.61341]
[1779095963206,31.75,76891.08,1.35,0.18995,0.00022,10.61616]
[1779095963937,31.75,76891.08,1.35,0.18995,0.00022,10.61616]
[1779095968213,31.75,76890.57,1.35,0.18984,0.00022,10.61215]
[1779095968221,31.75,76890.57,1.35,0.18984,0.00022,10.61215]
[1779095973228,31.75,76890.76,1.35,0.18978,0.00022,10.60621]
[1779095973234,31.75,76890.76,1.35,0.18978,0.00022,10.60621]
[1779095978245,31.75,76888.74,1.35,0.18934,0.00022,10.59074]
[1779095978251,31.75,76888.74,1.35,0.18934,0.00022,10.59074]
[1779095980973,31.75,76876.46,1.35,0.18666,0.00022,10.49643]
[1779095981958,31.75,76876.46,1.35,0.18666,0.00022,10.49643]
[1779095982017,31.75,76876.46,1.35,0.18666,0.00022,10.49643]
[1779095982027,31.75,76876.46,1.35,0.18666,0.00022,10.49643]
[1779095982118,31.75,76876.27,1.35,0.18661,0.00022,10.49474]
[1779095987035,31.75,76873.38,1.35,0.18597,0.00022,10.47172]
[1779095987041,31.75,76873.38,1.35,0.18597,0.00022,10.47172]
[1779095987117,31.75,76867.58,1.35,0.18471,0.00021,10.42702]
[1779095988109,31.75,76861.67,1.35,0.18344,0.00021,10.38144]
[1779095992048,31.74,76860.02,1.35,0.18308,0.00021,10.36842]
[1779095992055,31.74,76860.02,1.35,0.18308,0.00021,10.36842]
[1779095997062,31.74,76864.42,1.35,0.18401,0.00021,10.4018]
[1779095997072,31.74,76864.42,1.35,0.18401,0.00021,10.4018]
[1779096002081,31.74,76865.86,1.35,0.1843,0.00021,10.41225]
[1779096002087,31.74,76865.86,1.35,0.1843,0.00021,10.41225]
[1779096002163,31.74,76872.34,1.35,0.18569,0.00022,10.46186]
[1779096007096,31.74,76874.65,1.35,0.18619,0.00022,10.47979]
[1779096007102,31.74,76874.65,1.35,0.18619,0.00022,10.47979]
[1779096012110,31.74,76875.39,1.35,0.18638,0.00022,10.48633]
[1779096012116,31.74,76875.39,1.35,0.18638,0.00022,10.48633]
[1779096017124,31.75,76876.36,1.35,0.18661,0.00022,10.49465]
[1779096017131,31.75,76876.36,1.35,0.18661,0.00022,10.49465]
[1779096017809,31.75,76876.66,1.35,0.18668,0.00022,10.49712]
[1779096021352,31.75,76882.07,1.35,0.18787,0.00022,10.53905]
[1779096021453,31.75,76883.42,1.35,0.18816,0.00022,10.5495]
[1779096027692,31.75,76883.42,1.35,0.18818,0.00022,10.5501]
[1779096032361,31.75,76882.67,1.35,0.18794,0.00022,10.53771]
[1779096032463,31.75,76881.27,1.35,0.18763,0.00022,10.52699]
[1779096037763,31.76,76879.26,1.35,0.18722,0.00022,10.51221]
[1779096043410,31.76,76879.43,1.35,0.18727,0.00022,10.51401]
[1779096046079,31.76,76885.22,1.35,0.18853,0.00022,10.55856]
[1779096047444,31.76,76885.22,1.35,0.18853,0.00022,10.55856]
[1779096047833,31.76,76887.96,1.35,0.18913,0.00022,10.57957]
[1779096052911,31.76,76887.18,1.35,0.18896,0.00022,10.57366]
[1779096055731,31.76,76887.18,1.35,0.18896,0.00022,10.57366]
[1779096055738,31.76,76887.18,1.35,0.18896,0.00022,10.57366]
[1779096055889,31.76,76887.18,1.35,0.18896,0.00022,10.57366]
[1779096055910,31.76,76887.09,1.35,0.18894,0.00022,10.57299]
[1779096061889,31.76,76885.36,1.35,0.18857,0.00022,10.55981]
[1779096062015,31.76,76885.36,1.35,0.18857,0.00022,10.55981]
[1779096064871,31.76,76884.94,1.35,0.18848,0.00022,10.55664]
[1779096064973,31.76,76884.94,1.35,0.18848,0.00022,10.55664]
[1779096066113,31.76,76885.4,1.35,0.18858,0.00022,10.56019]
[1779096066188,31.76,76885.4,1.35,0.18858,0.00022,10.56019]
[1779096068120,31.76,76891.3,1.35,0.18986,0.00022,10.6053]
[1779096068219,31.76,76891.3,1.35,0.18986,0.00022,10.6053]
[1779096070432,31.76,76898.45,1.35,0.19143,0.00022,10.65976]
[1779096073751,31.76,76899.77,1.35,0.19171,0.00022,10.66952]
[1779096079483,31.76,76902.3,1.35,0.19225,0.00022,10.6882]
[1779096084551,31.75,76903.36,1.35,0.19246,0.00022,10.69573]
[1779096090423,31.75,76905.28,1.35,0.19287,0.00022,10.70984]
[1779096095776,31.75,76909.16,1.35,0.19362,0.00022,10.73192]
[1779096097476,31.75,76909.6,1.35,0.19372,0.00022,10.73517]
[1779096098193,31.75,76912.58,1.35,0.19437,0.00022,10.75775]
[1779096103219,31.75,76917.16,1.35,0.1954,0.00022,10.79275]
[1779096108247,31.75,76915.6,1.35,0.19504,0.00022,10.7807]
[1779096113261,31.74,76914.44,1.35,0.19476,0.00022,10.77092]
[1779096118276,31.74,76909.61,1.35,0.19366,0.00022,10.73321]
[1779096122284,31.74,76901.95,1.35,0.19196,0.00022,10.67462]
[1779096122999,31.74,76901.95,1.35,0.19196,0.00022,10.67462]
[1779096123101,31.74,76902.31,1.35,0.19204,0.00022,10.67741]
[1779096129012,31.74,76902.94,1.35,0.1922,0.00022,10.68285]
[1779096134913,31.74,76903.22,1.35,0.19226,0.00022,10.68493]
[1779096140088,31.74,76907.83,1.35,0.19327,0.00022,10.71988]
[1779096145145,31.74,76908.29,1.35,0.19337,0.00022,10.72312]
[1779096150345,31.74,76909.44,1.35,0.19363,0.00022,10.73212]
[1779096151271,31.74,76909.44,1.35,0.19363,0.00022,10.73212]
[1779096151372,31.74,76908.55,1.35,0.19335,0.00022,10.71848]
[1779096153237,31.74,76908.55,1.35,0.19335,0.00022,10.71853]
[1779096153338,31.74,76908.28,1.35,0.19329,0.00022,10.71654]
[1779096159223,31.74,76907.73,1.35,0.19318,0.00022,10.71274]
[1779096161451,31.75,76907.98,1.35,0.19324,0.00022,10.7148]
[1779096162258,31.75,76901.36,1.35,0.19178,0.00022,10.66439]
[1779096163081,31.75,76901.36,1.35,0.19178,0.00022,10.66439]
[1779096165131,31.75,76900.47,1.35,0.19159,0.00022,10.65784]
[1779096166429,31.75,76902.33,1.35,0.19201,0.00022,10.67232]
[1779096167304,31.75,76910.76,1.35,0.19388,0.00022,10.73671]
[1779096168378,31.75,76910.76,1.35,0.19388,0.00022,10.73671]
[1779096169396,31.75,76915.79,1.35,0.195,0.00022,10.77518]
[1779096174454,31.75,76916.65,1.35,0.19519,0.00022,10.78177]
[1779096179514,31.75,76911.26,1.35,0.194,0.00022,10.7409]
[1779096184528,31.75,76911.02,1.35,0.19395,0.00022,10.73928]
[1779096189570,31.75,76911.73,1.35,0.1941,0.00022,10.74446]
[1779096194591,31.75,76911.36,1.35,0.194,0.00022,10.74115]
[1779096199616,31.75,76910.96,1.35,0.1939,0.00022,10.73762]
[1779096204661,31.74,76910.68,1.35,0.19383,0.00022,10.73501]
[1779096208660,31.74,76908.18,1.35,0.19326,0.00022,10.7156]
[1779096208973,31.74,76908.29,1.35,0.19328,0.00022,10.71636]
[1779096215289,31.74,76909.02,1.35,0.19335,0.00022,10.71464]
[1779096220781,31.74,76908.79,1.35,0.19328,0.00022,10.71235]
[1779096225691,31.74,76903.03,1.35,0.19199,0.00022,10.66789]
[1779096227210,31.74,76903.03,1.35,0.19199,0.00022,10.66789]
[1779096232742,31.73,76897.15,1.35,0.19067,0.00022,10.62202]
[1779096239186,31.73,76896.96,1.35,0.19059,0.00022,10.61935]
[1779096245244,31.73,76896.52,1.35,0.19048,0.00022,10.6153]
[1779096250869,31.72,76896.02,1.35,0.19033,0.00022,10.61014]
[1779096256013,31.72,76900.78,1.35,0.19136,0.00022,10.64592]
[1779096259326,31.72,76910.09,1.35,0.1934,0.00022,10.71659]
[1779096263066,31.71,76910.2,1.35,0.19341,0.00022,10.71695]
[1779096263167,31.71,76910.41,1.35,0.19345,0.00022,10.71839]
[1779096269396,31.71,76909.76,1.35,0.19328,0.00022,10.71263]
[1779096271100,31.71,76909.76,1.35,0.19328,0.00022,10.71263]
[1779096271201,31.71,76911.45,1.35,0.19357,0.00022,10.71861]
[1779096272126,31.71,76911.45,1.35,0.19357,0.00022,10.71861]
[1779096272228,31.71,76911.53,1.35,0.19359,0.00022,10.71925]
[1779096277396,31.71,76910.26,1.35,0.19331,0.00022,10.7096]
[1779096277465,31.71,76910.26,1.35,0.19331,0.00022,10.7096]
[1779096278064,31.71,76910.61,1.35,0.19339,0.00022,10.71239]
[1779096280008,31.71,76913.13,1.35,0.19395,0.00022,10.73163]
[1779096281105,31.71,76913.13,1.35,0.19395,0.00022,10.73164]
[1779096281206,31.71,76913.15,1.35,0.19395,0.00022,10.7318]
[1779096283004,31.71,76913.15,1.35,0.19395,0.00022,10.73162]
[1779096288008,31.71,76913.4,1.35,0.19399,0.00022,10.73316]
[1779096293171,31.7,76912.48,1.35,0.19374,0.00022,10.72451]
[1779096295806,31.7,76912.55,1.35,0.19375,0.00022,10.72468]
[1779096296192,31.7,76914.53,1.35,0.19418,0.00022,10.73959]
[1779096301227,31.7,76914.73,1.35,0.19419,0.00022,10.74008]
[1779096305431,31.7,76914.64,1.35,0.19416,0.00022,10.73876]
[1779096305479,31.69,76905.83,1.35,0.1922,0.00022,10.67132]
[1779096307009,31.69,76905.83,1.35,0.19219,0.00022,10.67112]
[1779096307016,31.69,76905.83,1.35,0.19219,0.00022,10.67112]
[1779096307447,31.69,76905.83,1.35,0.19219,0.00022,10.67112]
[1779096307519,31.69,76896.24,1.35,0.19007,0.00022,10.59753]
[1779096313311,31.69,76896.16,1.35,0.19004,0.00022,10.59651]
[1779096318346,31.69,76897.05,1.35,0.19022,0.00022,10.60265]
[1779096323381,31.69,76896.43,1.35,0.19008,0.00022,10.59768]
[1779096328416,31.69,76893.07,1.35,0.18934,0.00022,10.57177]
[1779096334460,31.69,76890.42,1.35,0.18866,0.00022,10.54434]
[1779096340501,31.69,76890.07,1.35,0.18858,0.00022,10.54156]
[1779096346548,31.69,76891.32,1.35,0.18885,0.00022,10.55103]
[1779096346781,31.69,76891.32,1.35,0.18885,0.00022,10.55103]
[1779096348120,31.69,76891.91,1.35,0.18898,0.00022,10.55554]
[1779096348557,31.69,76897.74,1.35,0.19026,0.00022,10.60017]
[1779096350571,31.68,76903.89,1.35,0.19161,0.00022,10.64704]
[1779096356254,31.68,76903.82,1.35,0.19158,0.00022,10.64596]
[1779096356865,31.68,76903.82,1.35,0.19157,0.00022,10.64585]
[1779096362621,31.68,76906.69,1.35,0.19219,0.00022,10.66722]
[1779096367688,31.68,76910.98,1.35,0.19311,0.00022,10.69912]
[1779096372724,31.67,76908.92,1.35,0.19263,0.00022,10.68256]
[1779096377759,31.67,76908.56,1.35,0.19253,0.00022,10.679]
[1779096382794,31.67,76907.42,1.35,0.19225,0.00022,10.6695]
[1779096387830,31.66,76907.56,1.35,0.19226,0.00022,10.66979]
[1779096388997,31.66,76907.56,1.35,0.19226,0.00022,10.66979]
[1779096389096,31.66,76907.56,1.35,0.19226,0.00022,10.66979]
[1779096392002,31.66,76907.76,1.35,0.19229,0.00022,10.67087]
[1779096392045,31.66,76907.76,1.35,0.19229,0.00022,10.67087]
[1779096398906,31.66,76907.86,1.35,0.19219,0.00022,10.6635]
[1779096401033,31.66,76908.0,1.35,0.19221,0.00022,10.66429]
[1779096402608,31.66,76897.92,1.35,0.18998,0.00022,10.58686]
[1779096403618,31.66,76889.49,1.35,0.18813,0.00022,10.52201]
[1779096408632,31.65,76889.87,1.35,0.1882,0.00022,10.52446]
[1779096413643,31.65,76890.23,1.35,0.18826,0.00022,10.52662]
[1779096418650,31.65,76890.9,1.35,0.18839,0.00022,10.53117]
[1779096423678,31.65,76886.21,1.35,0.18735,0.00022,10.49445]
[1779096425153,31.65,76886.13,1.35,0.18733,0.00022,10.49388]
[1779096425165,31.65,76886.13,1.35,0.18733,0.00022,10.49388]
[1779096425264,31.65,76885.6,1.35,0.18722,0.00022,10.48989]
[1779096427105,31.65,76875.75,1.35,0.18508,0.00022,10.41413]
[1779096430475,31.65,76866.36,1.35,0.18306,0.00021,10.3419]
[1779096435496,31.65,76866.21,1.35,0.18303,0.00021,10.34099]
[1779096440589,31.65,76872.92,1.35,0.1845,0.00022,10.39332]
[1779096445640,31.65,76876.27,1.35,0.18522,0.00022,10.41922]
[1779096451278,31.65,76878.16,1.35,0.18554,0.00022,10.42676]
[1779096456312,31.65,76879.03,1.35,0.18574,0.00022,10.43363]
[1779096461348,31.65,76881.17,1.35,0.18622,0.00022,10.45089]
[1779096466383,31.66,76881.46,1.35,0.18631,0.00022,10.45387]
[1779096471418,31.66,76880.79,1.35,0.18618,0.00022,10.44949]
[1779096476453,31.66,76881.67,1.35,0.1864,0.00022,10.457]
[1779096481488,31.67,76882.61,1.35,0.18662,0.00022,10.46489]
[1779096486524,31.67,76883.44,1.35,0.18682,0.00022,10.4719]
[1779096489997,31.67,76883.47,1.35,0.18684,0.00022,10.47248]
[1779096493184,31.67,76887.63,1.35,0.18776,0.00022,10.5051]
[1779096493629,31.67,76887.63,1.35,0.18776,0.00022,10.5051]
[1779096493730,31.67,76887.23,1.35,0.18769,0.00022,10.50249]
[1779096495600,31.67,76887.23,1.35,0.18769,0.00022,10.50249]
[1779096495701,31.68,76886.95,1.35,0.18765,0.00022,10.50128]
[1779096500980,31.69,76887.28,1.35,0.18779,0.00022,10.50613]
[1779096502650,31.69,76887.61,1.35,0.18788,0.00022,10.50913]
[1779096502751,31.69,76887.73,1.35,0.18792,0.00022,10.51051]
[1779096508686,31.7,76890.33,1.35,0.18857,0.00022,10.53321]
[1779096513720,31.71,76894.3,1.35,0.18941,0.00022,10.55873]
[1779096515228,31.71,76894.61,1.35,0.18949,0.00022,10.56149]
[1779096515964,31.71,76895.26,1.35,0.18964,0.00022,10.56685]
[1779096516160,31.71,76895.26,1.35,0.18964,0.00022,10.56685]
[1779096516741,31.71,76895.24,1.35,0.18965,0.00022,10.56707]
[1779096517947,31.71,76899.56,1.35,0.1906,0.00022,10.60048]
[1779096518756,31.71,76901.44,1.35,0.19103,0.00022,10.61519]
[1779096523792,31.72,76902.69,1.35,0.19134,0.00022,10.62601]
[1779096528797,31.73,76903.53,1.35,0.19157,0.00022,10.63401]
[1779096533736,31.73,76911.19,1.35,0.19332,0.00022,10.69424]
[1779096536870,31.74,76912.67,1.35,0.19367,0.00022,10.70644]
[1779096536931,31.74,76912.67,1.35,0.19367,0.00022,10.70644]
[1779096542923,31.74,76915.9,1.35,0.19443,0.00022,10.73247]
[1779096549456,31.75,76912.26,1.35,0.19365,0.00022,10.70565]
[1779096555658,31.75,76911.89,1.35,0.19362,0.00022,10.70438]
[1779096559060,31.76,76917.44,1.35,0.19488,0.00022,10.74764]
[1779096559160,31.76,76920.86,1.35,0.19564,0.00022,10.77364]
[1779096565077,31.76,76923.46,1.35,0.19625,0.00022,10.79418]
[1779096570120,31.76,76925.28,1.35,0.19667,0.00022,10.80862]
[1779096575154,31.76,76925.98,1.35,0.19676,0.00022,10.8076]
[1779096580189,31.77,76928.22,1.35,0.19728,0.00022,10.82523]
[1779096585434,31.77,76927.46,1.35,0.19713,0.00022,10.82014]
[1779096588012,31.77,76927.65,1.35,0.19718,0.00022,10.82199]
[1779096588036,31.77,76927.65,1.35,0.19718,0.00022,10.82199]
[1779096588077,31.77,76927.65,1.35,0.19718,0.00022,10.82199]
[1779096589334,31.77,76928.04,1.35,0.19728,0.00022,10.82509]
[1779096589386,31.77,76928.04,1.35,0.19728,0.00022,10.82509]
[1779096589425,31.77,76928.04,1.35,0.19728,0.00022,10.82509]
[1779096589847,31.77,76926.86,1.35,0.19702,0.00022,10.81629]
[1779096590795,31.77,76921.26,1.35,0.19577,0.00022,10.77391]
[1779096592386,31.77,76919.26,1.35,0.19532,0.00022,10.75873]
[1779096592431,31.77,76919.26,1.35,0.19532,0.00022,10.75873]
[1779096594219,31.77,76919.18,1.35,0.19531,0.00022,10.75825]
[1779096599239,31.77,76918.49,1.35,0.19517,0.00022,10.75337]
[1779096602346,31.77,76917.74,1.35,0.195,0.00022,10.74789]
[1779096602822,31.77,76917.74,1.35,0.195,0.00022,10.74789]
[1779096603789,31.78,76907.33,1.35,0.1927,0.00022,10.66885]
[1779096605475,31.78,76903.52,1.35,0.19186,0.00022,10.63989]
[1779096605816,31.78,76904.07,1.35,0.19199,0.00022,10.64425]
[1779096607925,31.78,76903.01,1.35,0.19177,0.00022,10.63657]
[1779096609846,31.78,76903.01,1.35,0.19178,0.00022,10.63697]
[1779096612521,31.78,76895.66,1.35,0.19018,0.00022,10.58153]
[1779096617731,31.79,76897.62,1.35,0.19064,0.00022,10.59753]
[1779096619123,31.79,76903.3,1.35,0.19191,0.00022,10.64135]
[1779096625932,31.8,76898.93,1.35,0.19101,0.00022,10.61046]
[1779096632000,31.81,76899.3,1.35,0.19107,0.00022,10.60835]
[1779096633698,31.81,76892.74,1.35,0.18965,0.00022,10.55902]
[1779096639605,31.82,76891.88,1.35,0.18952,0.00022,10.55442]
[1779096644640,31.82,76892.81,1.35,0.18976,0.00022,10.56268]
[1779096649676,31.82,76892.32,1.35,0.18968,0.00022,10.56015]
[1779096651324,31.83,76890.26,1.35,0.18924,0.00022,10.54469]
[1779096651680,31.83,76890.26,1.35,0.18924,0.00022,10.54469]
[1779096651737,31.83,76884.37,1.35,0.18796,0.00022,10.5]
[1779096653038,31.83,76884.76,1.35,0.18806,0.00022,10.50325]
[1779096653705,31.83,76877.43,1.35,0.18648,0.00022,10.44758]
[1779096658740,31.84,76876.69,1.35,0.18638,0.00022,10.44404]
[1779096663775,31.84,76878.07,1.35,0.18674,0.00022,10.45663]
[1779096663994,31.84,76878.07,1.35,0.18674,0.00022,10.45663]
[1779096664137,31.84,76878.07,1.35,0.18674,0.00022,10.45663]
[1779096664784,31.85,76878.28,1.35,0.18679,0.00022,10.45864]
[1779096666999,31.85,76878.46,1.35,0.18684,0.00022,10.46042]
[1779096667114,31.85,76878.46,1.35,0.18684,0.00022,10.46042]
[1779096667803,31.85,76878.46,1.35,0.18687,0.00022,10.46122]
[1779096669435,31.85,76879.35,1.35,0.18707,0.00022,10.46842]
[1779096675302,31.86,76883.39,1.35,0.188,0.00022,10.50114]
[1779096675925,31.86,76883.39,1.35,0.188,0.00022,10.50114]
[1779096678807,31.86,76880.91,1.35,0.1875,0.00022,10.48364]
[1779096678907,31.87,76874.84,1.35,0.1862,0.00022,10.43767]
[1779096683915,31.88,76876.99,1.35,0.18674,0.00022,10.45655]
[1779096688950,31.89,76878.01,1.35,0.18703,0.00022,10.46697]
[1779096692191,31.89,76872.59,1.35,0.18582,0.00022,10.42018]
[1779096693944,31.89,76863.58,1.35,0.18391,0.00021,10.35222]
[1779096694073,31.89,76863.58,1.35,0.18391,0.00021,10.35222]
[1779096694174,31.89,76861.46,1.35,0.18345,0.00021,10.33601]
[1779096699146,31.9,76864.17,1.35,0.18412,0.00021,10.35959]
[1779096699401,31.9,76864.17,1.35,0.18412,0.00021,10.35959]
[1779096699937,31.9,76864.17,1.35,0.18412,0.00021,10.35959]
[1779096699936,31.91,76871.89,1.35,0.18579,0.00022,10.41909]
[1779096700966,31.91,76881.44,1.35,0.18787,0.00022,10.49257]
[1779096702450,31.91,76881.45,1.35,0.18789,0.00022,10.49322]
[1779096702965,31.91,76882.25,1.35,0.18808,0.00022,10.49989]
[1779096707992,31.92,76882.06,1.35,0.18812,0.00022,10.50129]
[1779096713021,31.94,76884.94,1.35,0.18883,0.00022,10.52601]
[1779096718061,31.95,76884.52,1.35,0.18882,0.00022,10.52555]
[1779096720847,31.95,76883.41,1.35,0.18861,0.00022,10.5182]
[1779096720868,31.95,76882.69,1.35,0.18847,0.00022,10.51329]
[1779096725858,31.96,76879.5,1.35,0.18785,0.00022,10.49135]
[1779096725864,31.96,76879.5,1.35,0.18785,0.00022,10.49135]
[1779096727823,31.97,76879.32,1.35,0.18784,0.00022,10.49118]
[1779096727882,31.97,76876.13,1.35,0.18717,0.00022,10.46751]
[1779096730323,31.97,76867.79,1.35,0.18541,0.00021,10.4054]
[1779096731306,31.97,76867.79,1.35,0.18541,0.00021,10.4054]
[1779096731375,31.97,76867.79,1.35,0.18541,0.00021,10.4054]
[1779096731788,31.98,76865.55,1.35,0.18495,0.00021,10.38886]
[1779096734367,31.98,76863.01,1.35,0.18443,0.00021,10.37062]
[1779096734469,31.98,76863.0,1.35,0.18445,0.00021,10.37111]
[1779096740318,31.99,76862.8,1.35,0.18449,0.00021,10.37244]
[1779096745360,32.0,76864.12,1.35,0.18485,0.00021,10.38532]
[1779096745464,32.0,76863.66,1.35,0.18477,0.00021,10.38237]
[1779096746406,32.0,76863.66,1.35,0.18477,0.00021,10.38237]
[1779096746507,32.01,76863.42,1.35,0.18473,0.00021,10.38111]
[1779096748464,32.01,76863.42,1.35,0.18475,0.00021,10.38166]
[1779096749260,32.01,76864.89,1.35,0.18508,0.00021,10.39341]
[1779096750497,32.01,76864.81,1.35,0.18508,0.00021,10.39355]
[1779096750652,32.01,76864.81,1.35,0.18508,0.00021,10.39355]
[1779096750705,32.02,76869.31,1.35,0.18607,0.00021,10.42833]
[1779096754029,32.02,76871.07,1.35,0.1864,0.00022,10.43623]
[1779096754419,32.02,76871.07,1.35,0.18641,0.00022,10.43673]
[1779096756895,32.03,76878.26,1.35,0.188,0.00022,10.49265]
[1779096762083,32.04,76878.33,1.35,0.1881,0.00022,10.49614]
[1779096768780,32.05,76879.65,1.35,0.18849,0.00022,10.50962]
[1779096777126,32.07,76880.35,1.35,0.18874,0.00022,10.51834]
[1779096782539,32.08,76882.58,1.35,0.18935,0.00022,10.53966]
[1779096787648,32.1,76881.82,1.35,0.18928,0.00022,10.53715]
[1779096792683,32.11,76882.71,1.35,0.18955,0.00022,10.54656]
[1779096797718,32.12,76882.34,1.35,0.18955,0.00022,10.54638]
[1779096802755,32.13,76878.36,1.35,0.18877,0.00022,10.51897]
[1779096808797,32.14,76876.28,1.35,0.18841,0.00022,10.50652]
[1779096813833,32.15,76876.55,1.35,0.18846,0.00022,10.50427]
[1779096817861,32.16,76869.49,1.35,0.18699,0.00021,10.45274]
[1779096823059,32.16,76870.93,1.35,0.18735,0.00022,10.46534]
[1779096833973,32.18,76867.99,1.35,0.18687,0.00021,10.44836]
[1779096839012,32.19,76866.5,1.35,0.18662,0.00021,10.43933]
[1779096844048,32.2,76865.9,1.35,0.18655,0.00021,10.43702]
[1779096847155,32.21,76864.12,1.35,0.18621,0.00021,10.42498]
[1779096848077,32.21,76864.14,1.35,0.18623,0.00021,10.42571]
[1779096849083,32.21,76873.26,1.35,0.18821,0.00022,10.49515]
[1779096849153,32.21,76873.26,1.35,0.18821,0.00022,10.49515]
[1779096850090,32.21,76878.22,1.35,0.18929,0.00022,10.53304]
[1779096855125,32.22,76879.17,1.35,0.18956,0.00022,10.54242]
[1779096860623,32.23,76878.71,1.35,0.18951,0.00022,10.54072]
[1779096866204,32.24,76882.71,1.35,0.19047,0.00022,10.574]
[1779096869892,32.25,76888.53,1.35,0.19178,0.00022,10.61935]
[1779096873347,32.25,76892.13,1.35,0.19251,0.00022,10.64045]
[1779096874093,32.25,76897.24,1.35,0.19363,0.00022,10.67911]
[1779096876054,32.25,76904.31,1.35,0.1952,0.00022,10.73259]
[1779096877929,32.25,76903.43,1.35,0.19501,0.00022,10.7262]
[1779096877944,32.25,76903.43,1.35,0.19501,0.00022,10.7262]
[1779096882916,32.26,76913.82,1.35,0.19733,0.00022,10.80482]
[1779096888357,32.26,76910.3,1.35,0.1966,0.00022,10.78004]
[1779096890372,32.27,76903.96,1.35,0.19522,0.00022,10.73324]
[1779096895409,32.27,76903.7,1.35,0.19521,0.00022,10.73294]
[1779096897422,32.28,76910.0,1.35,0.19662,0.00022,10.78063]
[1779096901136,32.28,76918.06,1.35,0.19843,0.00022,10.84168]
[1779096901757,32.28,76918.06,1.35,0.19843,0.00022,10.84168]
[1779096901868,32.28,76918.06,1.35,0.19843,0.00022,10.84168]
[1779096902013,32.28,76918.06,1.35,0.19843,0.00022,10.84168]
[1779096902115,32.28,76922.43,1.35,0.1994,0.00022,10.87442]
[1779096903842,32.28,76928.84,1.35,0.20085,0.00022,10.92265]
[1779096904750,32.28,76928.84,1.35,0.20085,0.00022,10.92265]
[1779096905135,32.28,76928.25,1.35,0.20073,0.00022,10.91849]
[1779096910168,32.29,76926.65,1.35,0.2004,0.00022,10.90754]
[1779096915223,32.29,76925.98,1.35,0.20028,0.00022,10.90366]
[1779096917044,32.29,76925.98,1.35,0.20029,0.00022,10.90387]
[1779096917178,32.29,76925.29,1.35,0.20014,0.00022,10.89895]
[1779096920372,32.3,76924.77,1.35,0.20004,0.00022,10.8957]
[1779096921137,32.3,76924.19,1.35,0.19992,0.00022,10.89159]
[1779096926138,32.3,76923.7,1.35,0.19984,0.00022,10.88875]
[1779096931162,32.3,76921.84,1.35,0.19945,0.00022,10.87589]
[1779096936189,32.31,76921.66,1.35,0.19935,0.00022,10.86855]
[1779096941213,32.31,76919.46,1.35,0.19889,0.00022,10.85316]
[1779096946232,32.32,76919.32,1.35,0.1989,0.00022,10.85328]
[1779096951237,32.32,76919.02,1.35,0.19886,0.00022,10.85196]
[1779096953199,32.32,76926.63,1.35,0.20056,0.00022,10.90889]
[1779096956156,32.32,76929.01,1.35,0.2011,0.00022,10.92685]
[1779096956837,32.32,76929.35,1.35,0.20119,0.00022,10.92958]
[1779096961164,32.32,76929.35,1.35,0.20119,0.00022,10.92958]
[1779096961178,32.32,76929.35,1.35,0.20119,0.00022,10.92958]
[1779096966188,32.33,76929.78,1.35,0.2013,0.00022,10.93342]
[1779096966195,32.33,76929.78,1.35,0.2013,0.00022,10.93342]
[1779096971201,32.33,76930.41,1.35,0.20144,0.00022,10.93819]
[1779096971207,32.33,76930.41,1.35,0.20144,0.00022,10.93819]
[1779096976212,32.33,76931.99,1.35,0.20181,0.00022,10.95031]
[1779096976220,32.33,76931.99,1.35,0.20181,0.00022,10.95031]
[1779096981230,32.33,76933.51,1.35,0.20216,0.00022,10.9618]
[1779096981236,32.33,76933.51,1.35,0.20216,0.00022,10.9618]
[1779096986246,32.33,76933.41,1.35,0.20214,0.00022,10.96135]
[1779096986253,32.33,76933.41,1.35,0.20214,0.00022,10.96135]
[1779096987097,32.33,76939.16,1.35,0.20344,0.00022,11.00415]
[1779096988468,32.33,76939.07,1.35,0.20342,0.00022,11.00357]
[1779096988560,32.33,76939.13,1.35,0.20344,0.00022,11.00401]
[1779096990139,32.33,76939.13,1.35,0.20344,0.00022,11.00401]
[1779096990174,32.33,76939.13,1.35,0.20344,0.00022,11.00401]
[1779096990239,32.33,76939.02,1.35,0.20343,0.00022,11.00366]
[1779096992521,32.34,76938.81,1.35,0.20331,0.00022,10.99561]
[1779096996125,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096996430,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096996608,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096996819,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096997087,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096997195,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096997220,32.34,76944.56,1.35,0.20463,0.00023,11.03907]
[1779096997191,32.34,76960.36,1.35,0.20822,0.00023,11.15572]
[1779096998235,32.34,76962.56,1.35,0.20873,0.00023,11.17222]
[1779097000627,32.34,76959.63,1.35,0.20808,0.00023,11.15109]
[1779097001237,32.34,76959.84,1.35,0.20813,0.00023,11.15271]
[1779097006246,32.35,76960.81,1.35,0.20836,0.00023,11.16015]
[1779097011273,32.35,76962.61,1.35,0.20878,0.00023,11.1738]
[1779097012262,32.35,76956.92,1.35,0.20749,0.00023,11.13215]
[1779097017275,32.35,76953.33,1.35,0.20669,0.00023,11.1063]
[1779097022142,32.36,76949.0,1.35,0.20574,0.00023,11.07535]
[1779097022175,32.36,76949.0,1.35,0.20574,0.00023,11.07535]
[1779097027331,32.36,76955.41,1.35,0.20724,0.00023,11.12395]
[1779097031769,32.36,76955.15,1.35,0.20719,0.00023,11.12223]
[1779097031792,32.36,76955.15,1.35,0.20719,0.00023,11.12223]
[1779097031800,32.37,76955.66,1.35,0.20733,0.00023,11.12678]
[1779097033530,32.37,76943.03,1.35,0.20448,0.00023,11.03394]
[1779097034489,32.37,76943.03,1.35,0.20448,0.00023,11.03394]
[1779097034773,32.37,76941.76,1.35,0.20421,0.00023,11.02512]
[1779097040583,32.37,76938.71,1.35,0.20354,0.00022,11.0033]
[1779097043042,32.37,76938.71,1.35,0.20356,0.00022,11.00366]
[1779097046080,32.38,76940.37,1.35,0.20395,0.00022,11.01663]
[1779097046285,32.38,76948.49,1.35,0.20579,0.00023,11.07666]
[1779097047477,32.38,76953.41,1.35,0.2069,0.00023,11.11297]
[1779097048289,32.38,76953.44,1.35,0.20691,0.00023,11.11324]
[1779097053310,32.38,76951.63,1.35,0.20644,0.00023,11.09384]
[1779097058314,32.39,76948.4,1.35,0.20575,0.00023,11.0713]
[1779097059325,32.39,76940.84,1.35,0.20406,0.00023,11.01608]
[1779097060647,32.39,76937.27,1.35,0.20327,0.00022,10.99002]
[1779097061213,32.39,76937.27,1.35,0.20327,0.00022,10.99002]
[1779097061312,32.39,76936.11,1.35,0.20301,0.00022,10.98162]
[1779097067617,32.39,76937.48,1.35,0.20335,0.00022,10.99269]
[1779097073164,32.4,76939.11,1.35,0.20373,0.00022,11.00536]
[1779097076469,32.4,76939.59,1.35,0.20386,0.00022,11.00939]
[1779097076515,32.4,76939.59,1.35,0.20386,0.00022,11.00939]
[1779097076682,32.4,76939.59,1.35,0.20386,0.00022,11.00951]
[1779097079470,32.4,76939.32,1.35,0.20381,0.00022,11.00775]
[1779097080284,32.4,76939.38,1.35,0.20383,0.00022,11.00843]
[1779097085297,32.4,76939.4,1.35,0.20385,0.00022,11.00904]
[1779097088857,32.41,76944.48,1.35,0.20501,0.00023,11.04709]
[1779097089305,32.41,76946.58,1.35,0.20549,0.00023,11.06278]
[1779097094322,32.41,76946.57,1.35,0.20552,0.00023,11.06381]
[1779097099357,32.42,76945.44,1.35,0.20532,0.00023,11.05723]
[1779097102677,32.43,76944.88,1.35,0.20524,0.00023,11.0545]
[1779097102699,32.43,76944.88,1.35,0.20524,0.00023,11.0545]
[1779097103319,32.43,76944.88,1.35,0.20525,0.00023,11.05484]
[1779097105261,32.43,76944.88,1.35,0.20526,0.00023,11.05519]
[1779097105285,32.43,76944.88,1.35,0.20526,0.00023,11.05519]
[1779097109012,32.43,76940.74,1.35,0.20437,0.00022,11.0261]
[1779097109328,32.44,76940.06,1.35,0.20423,0.00022,11.02147]
[1779097110210,32.44,76940.06,1.35,0.20423,0.00022,11.02147]
[1779097110298,32.44,76940.06,1.35,0.20423,0.00022,11.02147]
[1779097112208,32.44,76939.18,1.35,0.20397,0.00022,11.00878]
[1779097112312,32.44,76939.18,1.35,0.20397,0.00022,11.00878]
[1779097117338,32.45,76938.57,1.35,0.20388,0.00022,11.00604]
[1779097122338,32.45,76939.33,1.35,0.20409,0.00022,11.01276]
[1779097124297,32.45,76945.41,1.35,0.20548,0.00023,11.05814]
[1779097124790,32.45,76945.41,1.35,0.20548,0.00023,11.05814]
[1779097125020,32.45,76945.79,1.35,0.20557,0.00023,11.06121]
[1779097130052,32.46,76949.21,1.35,0.20638,0.00023,11.08736]
[1779097135087,32.46,76950.29,1.35,0.20665,0.00023,11.0963]
[1779097140122,32.47,76951.51,1.35,0.20696,0.00023,11.10628]
[1779097145293,32.47,76950.31,1.35,0.20672,0.00023,11.0983]
[1779097151399,32.48,76949.46,1.35,0.20655,0.00023,11.0929]
[1779097161269,32.49,76945.34,1.35,0.2057,0.00023,11.0653]
[1779097164395,32.49,76944.62,1.35,0.20555,0.00023,11.06041]
[1779097165296,32.49,76940.38,1.35,0.20461,0.00022,11.02969]
[1779097170332,32.5,76938.92,1.35,0.20432,0.00022,11.02016]
[1779097175367,32.5,76938.18,1.35,0.20411,0.00022,11.00901]
[1779097179395,32.5,76930.61,1.35,0.20244,0.00022,10.95425]
[1779097184430,32.51,76930.93,1.35,0.20253,0.00022,10.9571]
[1779097189465,32.51,76931.45,1.35,0.20266,0.00022,10.96137]
[1779097194500,32.51,76927.72,1.35,0.20184,0.00022,10.93445]
[1779097196703,32.51,76936.6,1.35,0.20384,0.00022,11.00007]
[1779097203236,32.51,76940.64,1.35,0.20476,0.00022,11.0304]
[1779097209609,32.52,76939.61,1.35,0.20459,0.00022,11.02461]
[1779097216045,32.53,76937.94,1.35,0.20425,0.00022,11.01354]
[1779097221695,32.53,76938.29,1.35,0.20436,0.00022,11.0171]
[1779097226729,32.54,76938.16,1.35,0.20436,0.00022,11.01717]
[1779097231764,32.54,76933.14,1.35,0.20318,0.00022,10.97434]
[1779097236800,32.54,76930.67,1.35,0.20264,0.00022,10.9565]
[1779097241834,32.54,76930.81,1.35,0.20268,0.00022,10.95798]
[1779097247321,32.55,76931.53,1.35,0.20286,0.00022,10.9637]
[1779097253027,32.55,76931.62,1.35,0.20289,0.00022,10.96485]
[1779097255085,32.55,76931.61,1.35,0.20289,0.00022,10.96493]
[1779097255200,32.55,76931.61,1.35,0.20289,0.00022,10.96493]
[1779097255461,32.55,76931.61,1.35,0.20289,0.00022,10.96493]
[1779097256326,32.55,76928.76,1.35,0.20226,0.00022,10.94412]
[1779097257067,32.55,76928.76,1.35,0.20226,0.00022,10.94412]
[1779097257087,32.55,76925.48,1.35,0.20153,0.00022,10.92004]
[1779097262107,32.55,76924.5,1.35,0.20133,0.00022,10.91333]
[1779097268019,32.55,76926.84,1.35,0.20188,0.00022,10.93135]
[1779097273055,32.56,76927.77,1.35,0.20211,0.00022,10.93892]
[1779097278439,32.56,76925.42,1.35,0.2016,0.00022,10.9221]
[1779097284474,32.56,76927.0,1.35,0.20198,0.00022,10.93461]
[1779097290175,32.57,76925.09,1.35,0.20158,0.00022,10.92158]
[1779097296217,32.57,76925.58,1.35,0.20164,0.00022,10.91923]
[1779097301254,32.58,76927.75,1.35,0.20214,0.00022,10.93603]
[1779097306550,32.58,76929.75,1.35,0.20261,0.00022,10.95133]
[1779097307633,32.58,76930.03,1.35,0.20268,0.00022,10.95366]
[1779097307680,32.58,76930.03,1.35,0.20268,0.00022,10.95366]
[1779097311321,32.58,76937.4,1.35,0.20434,0.00022,11.00816]
[1779097317363,32.58,76937.67,1.35,0.20441,0.00022,11.01045]
[1779097322399,32.58,76935.13,1.35,0.20385,0.00022,10.99209]
[1779097326426,32.58,76927.85,1.35,0.20223,0.00022,10.93886]
[1779097331461,32.59,76929.19,1.35,0.20255,0.00022,10.94929]
[1779097336497,32.59,76930.32,1.35,0.20282,0.00022,10.95813]
[1779097341532,32.59,76930.84,1.35,0.20295,0.00022,10.96246]
[1779097346567,32.59,76931.12,1.35,0.20302,0.00022,10.96497]
[1779097351603,32.59,76932.24,1.35,0.2032,0.00022,10.96673]
[1779097356637,32.6,76927.69,1.35,0.2022,0.00022,10.93383]
[1779097361672,32.6,76923.27,1.35,0.20124,0.00022,10.90203]
[1779097367121,32.6,76922.33,1.35,0.20106,0.00022,10.89597]
[1779097367821,32.6,76922.33,1.35,0.20106,0.00022,10.89597]
[1779097367922,32.6,76921.45,1.35,0.20086,0.00022,10.8895]
[1779097372936,32.61,76920.67,1.35,0.20071,0.00022,10.88431]
[1779097373177,32.61,76909.84,1.35,0.19832,0.00022,10.80478]
[1779097374273,32.61,76903.1,1.35,0.19684,0.00022,10.75505]
[1779097379800,32.61,76899.71,1.35,0.1961,0.00022,10.72998]
[1779097382928,32.61,76894.3,1.35,0.19492,0.00022,10.68985]
[1779097383030,32.61,76891.88,1.35,0.19439,0.00022,10.67192]
[1779097388863,32.61,76894.38,1.35,0.19494,0.00022,10.69063]
[1779097395912,32.61,76895.06,1.35,0.1951,0.00022,10.69589]
[1779097401954,32.61,76895.93,1.35,0.19529,0.00022,10.70254]
[1779097407401,32.61,76896.54,1.35,0.19543,0.00022,10.70727]
[1779097413032,32.61,76896.54,1.35,0.19535,0.00022,10.70048]
[1779097418390,32.61,76897.44,1.35,0.19555,0.00022,10.70731]
[1779097421192,32.61,76899.11,1.35,0.19592,0.00022,10.71981]
[1779097421293,32.61,76898.54,1.35,0.19579,0.00022,10.71562]
[1779097426804,32.61,76899.33,1.35,0.19597,0.00022,10.72154]
[1779097429698,32.61,76906.31,1.35,0.1975,0.00022,10.7733]
[1779097442235,32.63,76907.46,1.35,0.19787,0.00022,10.78539]
[1779097447680,32.63,76907.4,1.35,0.1979,0.00022,10.78634]
[1779097450731,32.64,76907.37,1.35,0.1979,0.00022,10.78651]
[1779097450812,32.64,76906.99,1.35,0.19783,0.00022,10.78398]
[1779097451299,32.64,76906.31,1.35,0.19768,0.00022,10.77923]
[1779097453738,32.64,76905.85,1.35,0.19759,0.00022,10.77594]
[1779097453836,32.64,76905.56,1.35,0.19753,0.00022,10.7739]
[1779097454319,32.64,76905.16,1.35,0.19744,0.00022,10.77105]
[1779097459355,32.64,76903.32,1.35,0.19706,0.00022,10.75817]
[1779097464388,32.64,76901.93,1.35,0.19677,0.00022,10.74851]
[1779097471437,32.65,76901.08,1.35,0.19652,0.00022,10.73599]
[1779097474564,32.65,76896.07,1.35,0.19543,0.00022,10.69925]
[1779097474776,32.65,76892.59,1.35,0.19468,0.00022,10.67369]
[1779097478487,32.65,76886.66,1.35,0.1934,0.00022,10.63006]
[1779097485279,32.65,76885.28,1.35,0.19311,0.00022,10.62004]
[1779097490571,32.65,76881.33,1.35,0.19226,0.00022,10.59114]
[1779097495606,32.65,76882.06,1.35,0.19243,0.00022,10.59673]
[1779097500641,32.65,76884.06,1.35,0.19286,0.00022,10.61166]
[1779097502654,32.65,76891.42,1.35,0.19446,0.00022,10.6662]
[1779097503993,32.65,76891.98,1.35,0.19458,0.00022,10.6703]
[1779097504031,32.65,76891.98,1.35,0.19458,0.00022,10.6703]
[1779097504067,32.65,76891.98,1.35,0.19458,0.00022,10.6703]
[1779097504082,32.65,76891.98,1.35,0.19458,0.00022,10.6703]
[1779097504669,32.65,76890.92,1.35,0.19435,0.00022,10.66241]
[1779097507045,32.65,76891.06,1.35,0.19438,0.00022,10.66337]
[1779097507141,32.65,76891.06,1.35,0.19438,0.00022,10.66337]
[1779097507691,32.65,76890.77,1.35,0.19431,0.00022,10.66119]
[1779097512725,32.65,76890.85,1.35,0.19433,0.00022,10.66161]
[1779097517760,32.65,76891.06,1.35,0.19437,0.00022,10.66298]
[1779097521788,32.65,76883.47,1.35,0.19272,0.00022,10.60688]
[1779097526823,32.65,76880.35,1.35,0.19206,0.00022,10.58416]
[1779097531858,32.66,76883.12,1.35,0.19258,0.00022,10.59813]
[1779097536893,32.66,76884.01,1.35,0.19279,0.00022,10.60519]
[1779097541927,32.66,76882.62,1.35,0.1925,0.00022,10.59532]
[1779097546964,32.66,76884.28,1.35,0.19288,0.00022,10.60829]
[1779097551998,32.66,76887.08,1.35,0.1935,0.00022,10.62959]
[1779097554494,32.67,76887.72,1.35,0.19365,0.00022,10.63455]
[1779097554579,32.67,76887.72,1.35,0.19365,0.00022,10.63455]
[1779097554853,32.67,76888.22,1.35,0.19376,0.00022,10.63836]
[1779097557894,32.67,76889.04,1.35,0.19394,0.00022,10.64465]
[1779097558818,32.67,76889.56,1.35,0.19406,0.00022,10.6487]
[1779097563835,32.67,76890.48,1.35,0.19428,0.00022,10.65589]
[1779097564902,32.67,76899.84,1.35,0.19632,0.00022,10.72521]
[1779097565211,32.67,76899.84,1.35,0.19632,0.00022,10.72521]
[1779097565857,32.67,76900.7,1.35,0.19651,0.00022,10.73157]
[1779097566151,32.67,76900.7,1.35,0.19651,0.00022,10.73157]
[1779097566201,32.67,76900.7,1.35,0.19651,0.00022,10.73157]
[1779097566795,32.67,76907.18,1.35,0.19793,0.00022,10.77949]
[1779097567618,32.67,76907.18,1.35,0.19793,0.00022,10.77949]
[1779097567708,32.67,76907.18,1.35,0.19793,0.00022,10.77949]
[1779097567843,32.67,76915.03,1.35,0.19967,0.00022,10.83735]
[1779097568833,32.67,76921.09,1.35,0.20101,0.00022,10.88189]
[1779097572725,32.67,76920.31,1.35,0.20084,0.00022,10.87638]
[1779097572736,32.67,76920.31,1.35,0.20084,0.00022,10.87638]
[1779097575072,32.67,76920.91,1.35,0.20099,0.00022,10.8812]
[1779097575100,32.67,76920.91,1.35,0.20099,0.00022,10.8812]
[1779097575200,32.67,76921.05,1.35,0.20102,0.00022,10.88222]
[1779097578597,32.67,76927.81,1.35,0.20253,0.00022,10.9322]
[1779097579305,32.67,76927.81,1.35,0.20253,0.00022,10.9322]
[1779097579407,32.68,76930.73,1.35,0.20319,0.00022,10.95369]
[1779097585244,32.68,76936.68,1.35,0.20452,0.00022,10.99747]
[1779097591540,32.68,76934.2,1.35,0.20397,0.00022,10.97947]
[1779097598738,32.68,76934.88,1.35,0.20405,0.00022,10.97792]
[1779097604377,32.68,76934.9,1.35,0.20406,0.00022,10.97834]
[1779097610500,32.68,76933.36,1.35,0.20372,0.00022,10.96728]
[1779097616608,32.68,76933.77,1.35,0.20383,0.00022,10.97071]
[1779097622503,32.68,76934.97,1.35,0.20411,0.00022,10.97991]
[1779097627538,32.69,76935.2,1.35,0.20417,0.00022,10.9818]
[1779097633579,32.69,76935.46,1.35,0.20424,0.00022,10.98401]
[1779097638618,32.69,76935.66,1.35,0.20429,0.00022,10.98575]
[1779097643651,32.69,76936.3,1.35,0.20444,0.00022,10.99068]
[1779097648685,32.69,76935.09,1.35,0.20418,0.00022,10.98204]
[1779097649805,32.69,76935.09,1.35,0.20418,0.00022,10.98204]
[1779097655195,32.69,76934.25,1.35,0.20391,0.00022,10.96925]
[1779097661780,32.69,76931.57,1.35,0.20332,0.00022,10.94997]
[1779097666815,32.7,76930.83,1.35,0.20318,0.00022,10.94531]
[1779097671852,32.7,76929.69,1.35,0.20294,0.00022,10.9374]
[1779097676885,32.7,76929.3,1.35,0.20287,0.00022,10.93503]
[1779097681920,32.7,76928.42,1.35,0.20268,0.00022,10.92876]
[1779097685337,32.7,76926.9,1.35,0.20235,0.00022,10.91806]
[1779097686476,32.7,76928.52,1.35,0.20272,0.00022,10.93007]
[1779097691990,32.7,76934.88,1.35,0.20414,0.00022,10.97676]
[1779097699452,32.71,76935.14,1.35,0.20422,0.00022,10.97935]
[1779097705951,32.71,76936.52,1.35,0.20454,0.00022,10.98974]
[1779097711128,32.71,76926.72,1.35,0.20229,0.00022,10.91198]
[1779097713229,32.71,76925.45,1.35,0.20201,0.00022,10.90287]
[1779097713238,32.71,76925.45,1.35,0.20201,0.00022,10.90287]
[1779097713249,32.71,76925.45,1.35,0.20201,0.00022,10.90287]
[1779097713572,32.71,76925.45,1.35,0.20201,0.00022,10.90287]
[1779097713754,32.71,76925.75,1.35,0.20209,0.00022,10.90549]
[1779097715497,32.72,76918.55,1.35,0.20051,0.00022,10.85304]
[1779097717945,32.72,76918.63,1.35,0.20052,0.00022,10.85363]
[1779097717986,32.72,76915.25,1.35,0.19979,0.00022,10.82934]
[1779097722999,32.72,76915.04,1.35,0.19976,0.00022,10.82834]
[1779097728475,32.72,76915.8,1.35,0.19996,0.00022,10.83501]
[1779097733121,32.73,76917.91,1.35,0.20046,0.00022,10.85138]
[1779097739733,32.74,76919.24,1.35,0.20081,0.00022,10.86314]
[1779097745366,32.74,76918.56,1.35,0.2007,0.00022,10.85944]
[1779097749170,32.75,76918.38,1.35,0.20069,0.00022,10.85889]
[1779097751429,32.75,76928.82,1.35,0.20303,0.00022,10.93606]
[1779097751531,32.75,76934.32,1.35,0.20426,0.00022,10.97643]
[1779097757451,32.75,76936.43,1.35,0.20475,0.00022,10.99243]
[1779097762486,32.75,76937.11,1.35,0.20492,0.00022,10.99782]
[1779097768528,32.76,76936.55,1.35,0.20481,0.00022,10.99428]
[1779097776586,32.76,76935.81,1.35,0.20458,0.00022,10.98275]
[1779097780013,32.76,76925.84,1.35,0.20237,0.00022,10.91031]
[1779097780719,32.76,76925.84,1.35,0.20237,0.00022,10.91031]
[1779097780820,32.76,76922.13,1.35,0.20155,0.00022,10.88332]
[1779097786655,32.77,76921.02,1.35,0.20134,0.00022,10.87624]
[1779097791777,32.77,76920.26,1.35,0.20119,0.00022,10.87135]
[1779097793705,32.77,76913.39,1.35,0.19969,0.00022,10.82178]
[1779097798739,32.78,76910.31,1.35,0.19904,0.00022,10.80012]
[1779097803774,32.78,76912.27,1.35,0.19951,0.00022,10.81547]
[1779097805812,32.78,76923.06,1.35,0.2019,0.00022,10.89486]
[1779097808810,32.79,76929.08,1.35,0.20326,0.00022,10.93948]
[1779097809921,32.79,76929.08,1.35,0.20326,0.00022,10.93948]
[1779097810022,32.79,76927.88,1.35,0.203,0.00022,10.93085]
[1779097815381,32.79,76927.52,1.35,0.20294,0.00022,10.92888]
[1779097821901,32.79,76927.94,1.35,0.20306,0.00022,10.93273]
[1779097825934,32.79,76926.39,1.35,0.20272,0.00022,10.92174]
[1779097826035,32.79,76927.2,1.35,0.20291,0.00022,10.92775]
[1779097829027,32.79,76928.1,1.35,0.20311,0.00022,10.93452]
[1779097829128,32.79,76930.01,1.35,0.20354,0.00022,10.94855]
[1779097834993,32.8,76930.12,1.35,0.20349,0.00022,10.94291]
[1779097840040,32.8,76931.03,1.35,0.20371,0.00022,10.95005]
[1779097845067,32.8,76931.97,1.35,0.20393,0.00022,10.95735]
[1779097850103,32.8,76932.54,1.35,0.20407,0.00022,10.96191]
[1779097855137,32.8,76931.78,1.35,0.20392,0.00022,10.95675]
[1779097858879,32.81,76931.82,1.35,0.20393,0.00022,10.95729]
[1779097860278,32.81,76927.23,1.35,0.20292,0.00022,10.92399]
[1779097861183,32.81,76926.97,1.35,0.20286,0.00022,10.92211]
[1779097862294,32.81,76928.24,1.35,0.20314,0.00022,10.93141]
[1779097863193,32.81,76928.26,1.35,0.20315,0.00022,10.93157]
[1779097865316,32.81,76927.66,1.35,0.20302,0.00022,10.92723]
[1779097866214,32.81,76925.56,1.35,0.20255,0.00022,10.91192]
[1779097873263,32.81,76923.66,1.35,0.20213,0.00022,10.8983]
[1779097878302,32.81,76924.14,1.35,0.20225,0.00022,10.90197]
[1779097883578,32.81,76923.42,1.35,0.20209,0.00022,10.89687]
[1779097889379,32.81,76920.15,1.35,0.20138,0.00022,10.87338]
[1779097894414,32.81,76919.0,1.35,0.20105,0.00022,10.85833]
[1779097899449,32.81,76918.47,1.35,0.20094,0.00022,10.85489]
[1779097908512,32.82,76917.94,1.35,0.20085,0.00022,10.85193]
[1779097915089,32.82,76917.09,1.35,0.20069,0.00022,10.84641]
[1779097915162,32.82,76917.09,1.35,0.20069,0.00022,10.84641]
[1779097915191,32.82,76916.86,1.35,0.20065,0.00022,10.84524]
[1779097915822,32.82,76916.86,1.35,0.20065,0.00022,10.84524]
[1779097916219,32.82,76905.5,1.35,0.19816,0.00022,10.76229]
[1779097916826,32.83,76896.96,1.35,0.19629,0.00022,10.69974]
[1779097917633,32.83,76896.96,1.35,0.19629,0.00022,10.69974]
[1779097918057,32.83,76895.0,1.35,0.19587,0.00022,10.68554]
[1779097919773,32.83,76894.0,1.35,0.19566,0.00022,10.67846]
[1779097920240,32.83,76894.0,1.35,0.19566,0.00022,10.67846]
[1779097920231,32.83,76892.99,1.35,0.19545,0.00022,10.67116]
[1779097921248,32.83,76891.73,1.35,0.19518,0.00022,10.66201]
[1779097922170,32.83,76885.53,1.35,0.19383,0.00022,10.6165]
[1779097927173,32.83,76885.01,1.35,0.19374,0.00022,10.61328]
[1779097932193,32.84,76885.02,1.35,0.19377,0.00022,10.6144]
[1779097937219,32.84,76890.22,1.35,0.19493,0.00022,10.65363]
[1779097942239,32.84,76888.64,1.35,0.19461,0.00022,10.64276]
[1779097947258,32.85,76889.41,1.35,0.1948,0.00022,10.64925]
[1779097948211,32.85,76889.41,1.35,0.19481,0.00022,10.64941]
[1779097948239,32.85,76889.93,1.35,0.19492,0.00022,10.65339]
[1779097949144,32.85,76889.93,1.35,0.19492,0.00022,10.65339]
[1779097949213,32.85,76889.93,1.35,0.19492,0.00022,10.65339]
[1779097949207,32.85,76889.64,1.35,0.19487,0.00022,10.65142]
[1779097950237,32.85,76888.32,1.35,0.19458,0.00022,10.64187]
[1779097951221,32.85,76879.82,1.35,0.19266,0.00022,10.57241]
[1779097951580,32.85,76879.82,1.35,0.19266,0.00022,10.57241]
[1779097951656,32.85,76879.82,1.35,0.19266,0.00022,10.57241]
[1779097951819,32.85,76879.98,1.35,0.19269,0.00022,10.57359]
[1779097953877,32.85,76877.56,1.35,0.19217,0.00022,10.55584]
[1779097953978,32.85,76877.37,1.35,0.19214,0.00022,10.55473]
[1779097959876,32.86,76876.44,1.35,0.19198,0.00022,10.54928]
[1779097964317,32.86,76877.45,1.35,0.19221,0.00022,10.55707]
[1779097964535,32.86,76877.45,1.35,0.19221,0.00022,10.55707]
[1779097965041,32.86,76878.33,1.35,0.19241,0.00022,10.56379]
[1779097969542,32.86,76878.33,1.35,0.19242,0.00022,10.56425]
[1779097969546,32.86,76878.33,1.35,0.19242,0.00022,10.56425]
[1779097972046,32.86,76878.33,1.35,0.19243,0.00022,10.56436]
[1779097972147,32.86,76880.83,1.35,0.19297,0.00022,10.58301]
[1779097974558,32.86,76880.9,1.35,0.19299,0.00022,10.58374]
[1779097974564,32.86,76880.9,1.35,0.19299,0.00022,10.58374]
[1779097977474,32.86,76880.91,1.35,0.193,0.00022,10.58392]
[1779097977513,32.86,76880.91,1.35,0.193,0.00022,10.58392]
[1779097978001,32.86,76881.04,1.35,0.19304,0.00022,10.58519]
[1779097983039,32.87,76879.33,1.35,0.19268,0.00022,10.57313]
[1779097988075,32.87,76880.57,1.35,0.19297,0.00022,10.58284]
[1779097993111,32.87,76881.02,1.35,0.19309,0.00022,10.58707]
[1779097994141,32.87,76875.31,1.35,0.19187,0.00021,10.54512]
[1779097995238,32.87,76875.31,1.35,0.19187,0.00021,10.54512]
[1779097995339,32.87,76871.64,1.35,0.19108,0.00021,10.51818]
[1779098001167,32.88,76876.1,1.35,0.19207,0.00022,10.55217]
[1779098005311,32.88,76879.99,1.35,0.19292,0.00022,10.5813]
[1779098006204,32.88,76880.27,1.35,0.19299,0.00022,10.58364]
[1779098010344,32.88,76877.88,1.35,0.19249,0.00022,10.56648]
[1779098011342,32.88,76879.41,1.35,0.19282,0.00022,10.57791]
[1779098011237,32.88,76880.51,1.35,0.19298,0.00022,10.57911]
[1779098012245,32.88,76880.84,1.35,0.19305,0.00022,10.58168]
[1779098017279,32.89,76881.29,1.35,0.19317,0.00022,10.58568]
[1779098022314,32.89,76881.69,1.35,0.19328,0.00022,10.58933]
[1779098026446,32.89,76878.35,1.35,0.19258,0.00022,10.56547]
[1779098027349,32.89,76878.69,1.35,0.19266,0.00022,10.56814]
[1779098029470,32.9,76879.41,1.35,0.19282,0.00022,10.57377]
[1779098030370,32.9,76873.23,1.35,0.1915,0.00021,10.52842]
[1779098030481,32.9,76873.23,1.35,0.1915,0.00021,10.52842]
[1779098031377,32.9,76872.68,1.35,0.19138,0.00021,10.52459]
[1779098037314,32.9,76874.12,1.35,0.19171,0.00021,10.53565]
[1779098037331,32.9,76874.12,1.35,0.19171,0.00021,10.53565]
[1779098037436,32.9,76875.79,1.35,0.19209,0.00022,10.54881]
[1779098037452,32.9,76876.6,1.35,0.19227,0.00022,10.55477]
[1779098039338,32.9,76876.6,1.35,0.19227,0.00022,10.55477]
[1779098039415,32.9,76876.3,1.35,0.19221,0.00022,10.55296]
[1779098044468,32.91,76877.29,1.35,0.19246,0.00022,10.56125]
[1779098047505,32.91,76879.77,1.35,0.193,0.00022,10.57987]
[1779098048332,32.91,76880.16,1.35,0.1931,0.00022,10.58309]
[1779098053337,32.91,76880.68,1.35,0.19323,0.00022,10.58759]
[1779098058367,32.92,76881.6,1.35,0.19345,0.00022,10.59518]
[1779098059311,32.92,76875.63,1.35,0.19218,0.00021,10.55161]
[1779098059568,32.92,76875.63,1.35,0.19218,0.00021,10.55161]
[1779098060399,32.92,76873.0,1.35,0.19162,0.00021,10.53247]
[1779098065399,32.92,76870.97,1.35,0.19121,0.00021,10.51852]
[1779098070434,32.93,76874.5,1.35,0.19201,0.00021,10.54585]
[1779098075485,32.93,76873.7,1.35,0.19178,0.00021,10.53399]
[1779098080502,32.93,76871.22,1.35,0.19126,0.00021,10.51611]
[1779098085505,32.94,76869.81,1.35,0.19096,0.00021,10.50597]
[1779098090524,32.94,76868.45,1.35,0.19068,0.00021,10.49622]
[1779098095572,32.94,76868.24,1.35,0.19064,0.00021,10.49496]
[1779098100623,32.94,76869.48,1.35,0.19091,0.00021,10.50432]
[1779098105653,32.94,76869.0,1.35,0.19082,0.00021,10.50097]
[1779098110678,32.94,76868.11,1.35,0.19063,0.00021,10.49451]
[1779098115683,32.94,76867.93,1.35,0.19059,0.00021,10.49328]
[1779098120701,32.94,76871.97,1.35,0.19146,0.00021,10.52306]
[1779098125731,32.94,76873.58,1.35,0.1918,0.00021,10.53484]
[1779098130744,32.94,76875.24,1.35,0.19216,0.00021,10.54698]
[1779098135751,32.94,76877.21,1.35,0.19249,0.00022,10.55435]
[1779098140752,32.94,76878.08,1.35,0.19267,0.00022,10.56065]
[1779098145790,32.94,76875.31,1.35,0.19207,0.00021,10.54018]
[1779098146929,32.94,76880.58,1.35,0.19321,0.00022,10.57891]
[1779098147182,32.94,76880.58,1.35,0.19321,0.00022,10.57891]
[1779098147445,32.94,76884.14,1.35,0.19398,0.00022,10.60523]
[1779098152445,32.94,76881.86,1.35,0.1935,0.00022,10.58895]
[1779098154017,32.94,76882.22,1.35,0.19358,0.00022,10.59166]
[1779098154378,32.94,76882.51,1.35,0.19364,0.00022,10.59373]
[1779098159390,32.94,76882.4,1.35,0.19361,0.00022,10.59268]
[1779098162149,32.94,76882.46,1.35,0.19362,0.00022,10.59295]
[1779098162319,32.94,76883.18,1.35,0.19377,0.00022,10.59818]
[1779098163101,32.94,76883.18,1.35,0.19377,0.00022,10.59818]
[1779098163296,32.94,76883.18,1.35,0.19377,0.00022,10.59813]
[1779098168333,32.94,76882.57,1.35,0.19363,0.00022,10.59336]
[1779098174374,32.94,76882.72,1.35,0.19366,0.00022,10.59414]
[1779098179410,32.94,76891.9,1.35,0.19564,0.00022,10.66124]
[1779098184444,32.93,76897.25,1.35,0.19678,0.00022,10.69962]
[1779098185843,32.93,76897.22,1.35,0.19677,0.00022,10.69923]
[1779098186458,32.93,76897.19,1.35,0.19675,0.00022,10.69884]
[1779098186799,32.93,76897.19,1.35,0.19675,0.00022,10.69884]
[1779098187465,32.93,76897.26,1.35,0.19676,0.00022,10.69919]
[1779098192920,32.93,76896.59,1.35,0.1965,0.00022,10.68623]
[1779098198564,32.92,76897.08,1.35,0.19658,0.00022,10.68899]
[1779098199938,32.92,76897.08,1.35,0.19658,0.00022,10.68899]
[1779098199993,32.92,76895.93,1.35,0.19632,0.00022,10.68024]
[1779098204951,32.92,76896.41,1.35,0.19641,0.00022,10.68328]
[1779098204961,32.92,76896.41,1.35,0.19641,0.00022,10.68328]
[1779098209971,32.92,76895.57,1.35,0.1962,0.00022,10.67632]
[1779098209977,32.92,76895.57,1.35,0.1962,0.00022,10.67632]
[1779098214987,32.91,76893.92,1.35,0.19581,0.00022,10.66339]
[1779098215000,32.91,76893.92,1.35,0.19581,0.00022,10.66339]
[1779098220009,32.91,76891.16,1.35,0.19519,0.00022,10.64236]
[1779098220022,32.91,76891.16,1.35,0.19519,0.00022,10.64236]
[1779098225032,32.91,76890.48,1.35,0.19502,0.00022,10.63659]
[1779098225040,32.91,76890.48,1.35,0.19502,0.00022,10.63659]
[1779098230050,32.9,76889.7,1.35,0.19483,0.00022,10.63025]
[1779098230060,32.9,76889.7,1.35,0.19483,0.00022,10.63025]
[1779098235067,32.9,76888.51,1.35,0.19455,0.00022,10.62058]
[1779098235077,32.9,76888.51,1.35,0.19455,0.00022,10.62058]
[1779098237971,32.9,76882.56,1.35,0.19324,0.00022,10.57631]
[1779098238072,32.9,76882.59,1.35,0.19325,0.00022,10.5766]
[1779098243274,32.9,76878.39,1.35,0.19236,0.00022,10.54609]
[1779098244897,32.9,76878.39,1.35,0.19236,0.00022,10.54609]
[1779098245345,32.9,76877.7,1.35,0.1922,0.00022,10.54092]
[1779098250936,32.9,76879.38,1.35,0.19256,0.00022,10.5531]
[1779098255970,32.9,76880.8,1.35,0.19279,0.00022,10.55689]
[1779098258794,32.9,76880.84,1.35,0.1928,0.00022,10.55733]
[1779098259531,32.9,76880.84,1.35,0.19281,0.00022,10.55763]
[1779098261803,32.9,76880.84,1.35,0.19282,0.00022,10.55792]
[1779098262614,32.9,76880.84,1.35,0.19282,0.00022,10.55789]
[1779098264132,32.9,76881.61,1.35,0.19298,0.00022,10.56353]
[1779098264578,32.9,76881.66,1.35,0.19299,0.00022,10.56387]
[1779098269626,32.9,76881.87,1.35,0.19303,0.00022,10.56531]
[1779098274633,32.9,76882.16,1.35,0.19309,0.00022,10.5673]
[1779098279647,32.9,76883.02,1.35,0.19328,0.00022,10.57351]
[1779098284669,32.9,76883.02,1.35,0.19327,0.00022,10.57343]
[1779098289719,32.9,76883.31,1.35,0.19334,0.00022,10.57557]
[1779098294774,32.9,76888.46,1.35,0.19445,0.00022,10.61342]
[1779098299826,32.9,76889.07,1.35,0.19458,0.00022,10.61771]
[1779098303210,32.9,76888.42,1.35,0.19443,0.00022,10.6128]
[1779098303250,32.9,76888.42,1.35,0.19443,0.00022,10.6128]
[1779098308266,32.9,76887.71,1.35,0.19427,0.00022,10.60735]
[1779098313302,32.9,76887.81,1.35,0.19419,0.00022,10.6008]
[1779098318333,32.9,76887.18,1.35,0.19405,0.00022,10.59594]
[1779098323381,32.9,76886.74,1.35,0.19395,0.00022,10.59249]
[1779098328429,32.9,76887.47,1.35,0.19411,0.00022,10.59793]
[1779098333431,32.9,76886.65,1.35,0.19393,0.00022,10.5918]
[1779098338456,32.9,76886.19,1.35,0.19383,0.00022,10.58832]
[1779098343512,32.9,76885.88,1.35,0.19377,0.00022,10.58647]
[1779098348516,32.9,76882.26,1.35,0.193,0.00022,10.56027]
[1779098353569,32.9,76884.24,1.35,0.19342,0.00022,10.57467]
[1779098358589,32.9,76883.59,1.35,0.19328,0.00022,10.5697]
[1779098363633,32.9,76884.25,1.35,0.19342,0.00022,10.57438]
[1779098368651,32.9,76884.21,1.35,0.1934,0.00022,10.57389]
[1779098373661,32.89,76884.32,1.35,0.19333,0.00022,10.56745]
[1779098378692,32.89,76884.29,1.35,0.19332,0.00022,10.56706]
[1779098383705,32.89,76884.36,1.35,0.19333,0.00022,10.56741]
[1779098388707,32.89,76884.78,1.35,0.19341,0.00022,10.57034]
[1779098393767,32.89,76884.98,1.35,0.19345,0.00022,10.57163]
[1779098398783,32.89,76884.89,1.35,0.19342,0.00022,10.57074]
[1779098402520,32.89,76884.49,1.35,0.19333,0.00022,10.56769]
[1779098402624,32.89,76884.49,1.35,0.19333,0.00022,10.56769]
[1779098402764,32.89,76884.49,1.35,0.19333,0.00022,10.56769]
[1779098403769,32.89,76901.63,1.35,0.19707,0.00022,10.69373]
[1779098406483,32.89,76898.22,1.35,0.19632,0.00022,10.66867]
[1779098406553,32.89,76898.22,1.35,0.19632,0.00022,10.66867]
[1779098406708,32.89,76897.99,1.35,0.19627,0.00022,10.66699]
[1779098411057,32.89,76888.04,1.35,0.1941,0.00022,10.59381]
[1779098416091,32.89,76886.08,1.35,0.19367,0.00022,10.57905]
[1779098417718,32.89,76895.18,1.35,0.19565,0.00022,10.64588]
[1779098420571,32.89,76894.93,1.35,0.19559,0.00022,10.64404]
[1779098420768,32.89,76894.93,1.35,0.19559,0.00022,10.64404]
[1779098421125,32.89,76894.24,1.35,0.19544,0.00022,10.63897]
[1779098422595,32.89,76894.24,1.35,0.19544,0.00022,10.63897]
[1779098422706,32.89,76894.24,1.35,0.19544,0.00022,10.63897]
[1779098422769,32.89,76892.84,1.35,0.19514,0.00022,10.62869]
[1779098428181,32.89,76890.8,1.35,0.19469,0.00022,10.61368]
[1779098434617,32.89,76885.51,1.35,0.19345,0.00022,10.56771]
[1779098437330,32.89,76881.52,1.35,0.19259,0.00022,10.53837]
[1779098437432,32.89,76877.42,1.35,0.1917,0.00022,10.50818]
[1779098443280,32.89,76878.85,1.35,0.19203,0.00022,10.51922]
[1779098448314,32.89,76879.2,1.35,0.19211,0.00022,10.52205]
[1779098453350,32.89,76880.08,1.35,0.19231,0.00022,10.52891]
[1779098458384,32.9,76880.8,1.35,0.19248,0.00022,10.53455]
[1779098463422,32.9,76878.77,1.35,0.19204,0.00022,10.51963]
[1779098468456,32.89,76882.09,1.35,0.19274,0.00022,10.54366]
[1779098474897,32.89,76882.4,1.35,0.1928,0.00022,10.54542]
[1779098479638,32.89,76890.19,1.35,0.19448,0.00022,10.60242]
[1779098481572,32.89,76890.19,1.35,0.19448,0.00022,10.60244]
[1779098481673,32.89,76890.23,1.35,0.19448,0.00022,10.60272]
[1779098487588,32.89,76887.46,1.35,0.19388,0.00022,10.58218]
[1779098493734,32.89,76883.7,1.35,0.19297,0.00022,10.5475]
[1779098493835,32.89,76883.63,1.35,0.19296,0.00022,10.5471]
[1779098498754,32.89,76884.21,1.35,0.19308,0.00022,10.55131]
[1779098498855,32.89,76884.57,1.35,0.19316,0.00022,10.55386]
[1779098503857,32.89,76884.86,1.35,0.19321,0.00022,10.55559]
[1779098508858,32.89,76884.78,1.35,0.19318,0.00022,10.55448]
[1779098513869,32.89,76884.19,1.35,0.19304,0.00022,10.54994]
[1779098515884,32.89,76883.23,1.35,0.19284,0.00022,10.54298]
[1779098516795,32.89,76883.43,1.35,0.19289,0.00022,10.54457]
[1779098519849,32.89,76884.51,1.35,0.19312,0.00022,10.55265]
[1779098520819,32.89,76884.93,1.35,0.19322,0.00022,10.55585]
[1779098525843,32.89,76885.83,1.35,0.19342,0.00022,10.56266]
[1779098530853,32.89,76887.0,1.35,0.19368,0.00022,10.57139]
[1779098535858,32.89,76886.14,1.35,0.19349,0.00022,10.5652]
[1779098539032,32.89,76881.11,1.35,0.19241,0.00022,10.52835]
[1779098539133,32.89,76880.66,1.35,0.19231,0.00022,10.52503]
[1779098545393,32.89,76877.44,1.35,0.19162,0.00022,10.50142]
[1779098550990,32.89,76877.61,1.35,0.19165,0.00022,10.50253]
[1779098551163,32.89,76877.61,1.35,0.19165,0.00022,10.50253]
[1779098552884,32.89,76870.06,1.35,0.18994,0.00021,10.43969]
[1779098558248,32.89,76866.3,1.35,0.18914,0.00021,10.41219]
[1779098564122,32.89,76868.82,1.35,0.1897,0.00021,10.43138]
[1779098565287,32.89,76868.82,1.35,0.1897,0.00021,10.43138]
[1779098565429,32.89,76868.82,1.35,0.1897,0.00021,10.43138]
[1779098565678,32.89,76869.27,1.35,0.1898,0.00021,10.43486]
[1779098570437,32.89,76873.56,1.35,0.19072,0.00021,10.46674]
[1779098570447,32.89,76873.56,1.35,0.19072,0.00021,10.46674]
[1779098572552,32.89,76874.04,1.35,0.19083,0.00021,10.47039]
[1779098572948,32.89,76874.69,1.35,0.19097,0.00022,10.47528]
[1779098577948,32.9,76875.77,1.35,0.19121,0.00022,10.48343]
[1779098582968,32.9,76881.37,1.35,0.19242,0.00022,10.52478]
[1779098587983,32.9,76881.78,1.35,0.19251,0.00022,10.52782]
[1779098593004,32.9,76881.92,1.35,0.19254,0.00022,10.5289]
[1779098598012,32.9,76882.3,1.35,0.19263,0.00022,10.53175]
[1779098603021,32.9,76881.18,1.35,0.19239,0.00022,10.52361]
[1779098608039,32.9,76881.88,1.35,0.19254,0.00022,10.52893]
[1779098613055,32.9,76880.22,1.35,0.1921,0.00022,10.50986]
[1779098618060,32.9,76881.13,1.35,0.19231,0.00022,10.51686]
[1779098623085,32.9,76881.28,1.35,0.19235,0.00022,10.51829]
[1779098627035,32.9,76875.22,1.35,0.19105,0.00022,10.47394]
[1779098632054,32.9,76874.11,1.35,0.19083,0.00021,10.46641]
[1779098637076,32.91,76873.02,1.35,0.19062,0.00021,10.45905]
[1779098642090,32.91,76871.88,1.35,0.19039,0.00021,10.45131]
[1779098647092,32.91,76870.86,1.35,0.19019,0.00021,10.44442]
[1779098652103,32.92,76870.27,1.35,0.19008,0.00021,10.4407]
[1779098657120,32.92,76869.37,1.35,0.18991,0.00021,10.43469]
[1779098662136,32.92,76869.23,1.35,0.1899,0.00021,10.43427]
[1779098667142,32.92,76868.79,1.35,0.18982,0.00021,10.43161]
[1779098670943,32.92,76861.33,1.35,0.18824,0.00021,10.37703]
[1779098672009,32.92,76853.6,1.35,0.18651,0.00021,10.31295]
[1779098672958,32.92,76853.6,1.35,0.18651,0.00021,10.31295]
[1779098673967,32.93,76851.25,1.35,0.18602,0.00021,10.29601]
[1779098675968,32.93,76845.49,1.35,0.18482,0.00021,10.25392]
[1779098678024,32.93,76835.56,1.35,0.18274,0.00021,10.18061]
[1779098679262,32.93,76830.24,1.35,0.18164,0.00021,10.14129]
[1779098679294,32.93,76830.24,1.35,0.18164,0.00021,10.14129]
[1779098679378,32.93,76830.24,1.35,0.18164,0.00021,10.14129]
[1779098679424,32.93,76830.24,1.35,0.18164,0.00021,10.14129]
[1779098680021,32.93,76830.24,1.35,0.18164,0.00021,10.14129]
[1779098679927,32.93,76830.24,1.35,0.18164,0.00021,10.14151]
[1779098681017,32.93,76831.09,1.35,0.18182,0.00021,10.14789]
[1779098682008,32.93,76831.09,1.35,0.18182,0.00021,10.14789]
[1779098682073,32.93,76831.31,1.35,0.18187,0.00021,10.14959]
[1779098682802,32.93,76831.31,1.35,0.18187,0.00021,10.14959]
[1779098684962,32.93,76814.32,1.35,0.17835,0.00021,10.02369]
[1779098689998,32.94,76811.25,1.35,0.17775,0.00021,10.00202]
[1779098695033,32.94,76807.68,1.35,0.17706,0.00021,9.97683]
[1779098695866,32.94,76807.68,1.35,0.17706,0.00021,9.97683]
[1779098696048,32.94,76817.54,1.35,0.17909,0.00021,10.05039]
[1779098700660,32.95,76821.29,1.35,0.17989,0.00021,10.07906]
[1779098703089,32.95,76810.65,1.35,0.17771,0.00021,10.00061]
[1779098705068,32.95,76810.65,1.35,0.17771,0.00021,10.00061]
[1779098705969,32.95,76800.03,1.35,0.17556,0.0002,9.92247]
[1779098706213,32.95,76800.03,1.35,0.17556,0.0002,9.92247]
[1779098706610,32.95,76800.03,1.35,0.17556,0.0002,9.92247]
[1779098706832,32.95,76800.03,1.35,0.17556,0.0002,9.92247]
[1779098707045,32.95,76800.03,1.35,0.17556,0.0002,9.92247]
[1779098707043,32.95,76797.01,1.35,0.17497,0.0002,9.90074]
[1779098707345,32.95,76797.01,1.35,0.17497,0.0002,9.90074]
[1779098707932,32.95,76797.01,1.35,0.17497,0.0002,9.90074]
[1779098708034,32.95,76774.65,1.35,0.17045,0.0002,9.73423]
[1779098708347,32.95,76774.65,1.35,0.17045,0.0002,9.73423]
[1779098708795,32.95,76774.65,1.35,0.17045,0.0002,9.73423]
[1779098708824,32.95,76774.65,1.35,0.17045,0.0002,9.73423]
[1779098708925,32.96,76762.87,1.35,0.16811,0.0002,9.64681]
[1779098709239,32.96,76762.87,1.35,0.16811,0.0002,9.64681]
[1779098709707,32.97,76755.36,1.35,0.16675,0.0002,9.59548]
[1779098713087,33.03,76749.04,1.35,0.16593,0.0002,9.56412]
[1779098714590,33.05,76747.02,1.35,0.16568,0.0002,9.55473]
[1779098718832,33.15,76738.23,1.35,0.16472,0.00019,9.51754]
[1779098719306,33.15,76738.23,1.35,0.16472,0.00019,9.51754]
[1779098719315,33.15,76738.23,1.36,0.16472,0.00019,9.51754]
[1779098719379,33.15,76738.23,1.36,0.16472,0.00019,9.51754]
[1779098719990,33.15,76738.23,1.36,0.16472,0.00019,9.51754]
[1779098720026,33.17,76735.73,1.36,0.1644,0.00019,9.50523]
[1779098724074,33.26,76747.74,1.36,0.1674,0.0002,9.61857]
[1779098725703,33.28,76750.1,1.36,0.16799,0.0002,9.64081]
[1779098725976,33.28,76750.1,1.36,0.16799,0.0002,9.64081]
[1779098726011,33.28,76750.1,1.36,0.16799,0.0002,9.64081]
[1779098726095,33.28,76750.1,1.36,0.16799,0.0002,9.64081]
[1779098726109,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098726178,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098726238,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098726617,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098726660,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098726756,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098726804,33.28,76749.92,1.36,0.16797,0.0002,9.63994]
[1779098727014,33.28,76753.68,1.36,0.16872,0.0002,9.66816]
[1779098728078,33.28,76753.68,1.36,0.16872,0.0002,9.66816]
[1779098728127,33.28,76753.68,1.36,0.16872,0.0002,9.66816]
[1779098727613,33.28,76761.33,1.36,0.17025,0.0002,9.72505]
[1779098733320,33.29,76761.38,1.36,0.17021,0.0002,9.72004]
[1779098734252,33.29,76761.38,1.36,0.17021,0.0002,9.72004]
[1779098735025,33.29,76760.77,1.36,0.17011,0.0002,9.7162]
[1779098736705,33.29,76763.35,1.36,0.17062,0.0002,9.73523]
[1779098741714,33.3,76768.04,1.36,0.17159,0.0002,9.77121]
[1779098741726,33.3,76768.04,1.36,0.17159,0.0002,9.77121]
[1779098741911,33.3,76772.87,1.36,0.17257,0.0002,9.80727]
[1779098742394,33.3,76772.87,1.36,0.17257,0.0002,9.80727]
[1779098742852,33.3,76779.05,1.36,0.17381,0.0002,9.85299]
[1779098746456,33.3,76783.01,1.36,0.17461,0.0002,9.88239]
[1779098747933,33.3,76783.0,1.36,0.17461,0.0002,9.88255]
[1779098748087,33.3,76782.01,1.36,0.17442,0.0002,9.87538]
[1779098753095,33.3,76786.51,1.36,0.17534,0.0002,9.90894]
[1779098755104,33.31,76797.67,1.36,0.17762,0.0002,9.99166]
[1779098759253,33.31,76800.67,1.36,0.17824,0.0002,10.01428]
[1779098759284,33.31,76800.67,1.36,0.17824,0.0002,10.01428]
[1779098760710,33.31,76800.67,1.36,0.17824,0.0002,10.01428]
[1779098760806,33.31,76803.66,1.36,0.17886,0.0002,10.0365]
[1779098764830,33.31,76803.83,1.36,0.17891,0.0002,10.03809]
[1779098764930,33.31,76803.83,1.36,0.17891,0.0002,10.03809]
[1779098764993,33.31,76803.83,1.36,0.17891,0.0002,10.03809]
[1779098765096,33.31,76803.83,1.36,0.17891,0.0002,10.03809]
[1779098765178,33.31,76803.83,1.36,0.17891,0.0002,10.03809]
[1779098765113,33.31,76806.18,1.36,0.17939,0.0002,10.05546]
[1779098765260,33.31,76806.18,1.36,0.17939,0.0002,10.05546]
[1779098765548,33.31,76806.11,1.36,0.17938,0.0002,10.05504]
[1779098766951,33.31,76816.56,1.36,0.18153,0.00021,10.13199]
[1779098768824,33.31,76816.56,1.36,0.18154,0.00021,10.13219]
[1779098768833,33.31,76816.56,1.36,0.18154,0.00021,10.13219]
[1779098768840,33.31,76816.56,1.36,0.18154,0.00021,10.13219]
[1779098768886,33.31,76816.56,1.36,0.18154,0.00021,10.13219]
[1779098769078,33.31,76817.1,1.36,0.18165,0.00021,10.13631]
[1779098773138,33.32,76816.7,1.36,0.18159,0.00021,10.13403]
[1779098773221,33.32,76817.99,1.36,0.18186,0.00021,10.14365]
[1779098773603,33.32,76823.47,1.36,0.183,0.00021,10.18397]
[1779098778229,33.32,76824.94,1.36,0.18331,0.00021,10.19513]
[1779098778238,33.32,76824.94,1.36,0.18331,0.00021,10.19513]
[1779098778639,33.32,76824.94,1.36,0.18331,0.00021,10.19513]
[1779098778708,33.32,76824.94,1.36,0.18331,0.00021,10.19513]
[1779098779046,33.32,76818.71,1.36,0.18202,0.00021,10.1494]
[1779098783926,33.32,76816.5,1.36,0.18156,0.00021,10.13311]
[1779098783945,33.32,76816.5,1.36,0.18156,0.00021,10.13311]
[1779098784018,33.32,76812.09,1.36,0.18066,0.00021,10.10076]
[1779098789715,33.32,76812.76,1.36,0.1808,0.00021,10.10593]
[1779098792372,33.32,76813.43,1.36,0.18085,0.00021,10.10382]
[1779098793865,33.32,76801.38,1.36,0.17838,0.0002,10.01544]
[1779098795277,33.32,76797.85,1.36,0.17767,0.0002,9.98961]
[1779098795356,33.32,76797.85,1.36,0.17767,0.0002,9.98961]
[1779098795862,33.32,76794.58,1.36,0.17701,0.0002,9.96573]
[1779098796555,33.32,76794.58,1.36,0.17701,0.0002,9.96573]
[1779098797298,33.32,76794.37,1.36,0.17697,0.0002,9.96439]
[1779098798137,33.32,76793.89,1.36,0.17688,0.0002,9.96109]
[1779098798653,33.32,76793.89,1.36,0.17688,0.0002,9.96109]
[1779098798689,33.32,76793.89,1.36,0.17688,0.0002,9.96109]
[1779098799323,33.32,76793.91,1.36,0.17689,0.0002,9.96147]
[1779098799914,33.33,76793.98,1.36,0.17691,0.0002,9.96223]
[1779098801355,33.33,76793.98,1.36,0.17692,0.0002,9.96246]
[1779098802225,33.33,76792.92,1.36,0.17671,0.0002,9.9549]
[1779098803372,33.33,76792.84,1.36,0.1767,0.0002,9.95455]
[1779098803815,33.33,76792.84,1.36,0.1767,0.0002,9.95479]
[1779098805403,33.33,76792.49,1.36,0.17664,0.0002,9.95246]
[1779098806153,33.33,76792.34,1.36,0.17662,0.0002,9.95159]
[1779098809459,33.33,76796.78,1.36,0.17754,0.0002,9.98493]
[1779098809491,33.33,76796.78,1.36,0.17754,0.0002,9.98493]
[1779098809856,33.33,76796.78,1.36,0.17754,0.0002,9.98514]
[1779098811485,33.33,76794.84,1.36,0.17715,0.0002,9.97108]
[1779098812235,33.34,76792.21,1.36,0.17663,0.0002,9.95196]
[1779098813510,33.34,76792.1,1.36,0.17661,0.0002,9.95137]
[1779098813516,33.34,76792.1,1.36,0.17661,0.0002,9.95137]
[1779098813883,33.34,76792.1,1.36,0.17662,0.0002,9.9516]
[1779098815530,33.34,76791.76,1.36,0.17655,0.0002,9.94933]
[1779098816162,33.34,76791.85,1.36,0.17658,0.0002,9.95022]
[1779098819582,33.34,76791.41,1.36,0.17651,0.0002,9.94767]
[1779098819593,33.34,76791.41,1.36,0.17651,0.0002,9.94767]
[1779098821617,33.34,76795.52,1.36,0.17736,0.0002,9.97833]
[1779098821621,33.34,76795.52,1.36,0.17736,0.0002,9.97833]
[1779098821626,33.34,76795.52,1.36,0.17736,0.0002,9.97833]
[1779098822189,33.34,76788.63,1.36,0.17597,0.0002,9.92791]
[1779098823638,33.35,76789.17,1.36,0.17608,0.0002,9.93207]
[1779098823650,33.35,76789.17,1.36,0.17608,0.0002,9.93207]
[1779098823660,33.35,76789.17,1.36,0.17608,0.0002,9.93207]
[1779098825678,33.35,76789.05,1.36,0.17607,0.0002,9.93168]
[1779098825727,33.35,76789.05,1.36,0.17607,0.0002,9.93168]
[1779098825753,33.35,76789.05,1.36,0.17608,0.0002,9.93193]
[1779098826530,33.35,76789.05,1.36,0.17608,0.0002,9.93193]
[1779098827185,33.35,76787.09,1.36,0.17569,0.0002,9.91777]
[1779098828280,33.35,76783.57,1.36,0.17498,0.0002,9.89213]
[1779098829248,33.35,76777.76,1.36,0.17382,0.0002,9.84967]
[1779098834282,33.36,76777.65,1.36,0.17385,0.0002,9.85055]
[1779098839339,33.36,76778.91,1.36,0.17415,0.0002,9.86147]
[1779098843187,33.37,76770.22,1.36,0.17244,0.0002,9.79883]
[1779098845031,33.37,76770.26,1.36,0.17246,0.0002,9.79928]
[1779098850045,33.37,76770.54,1.36,0.17254,0.0002,9.8023]
[1779098855047,33.38,76769.11,1.36,0.17219,0.0002,9.78556]
[1779098860059,33.38,76768.65,1.36,0.17212,0.0002,9.78319]
[1779098864456,33.38,76772.0,1.36,0.17282,0.0002,9.80878]
[1779098864469,33.38,76772.0,1.36,0.17282,0.0002,9.80878]
[1779098865246,33.38,76772.0,1.36,0.17282,0.0002,9.80895]
[1779098867462,33.38,76773.88,1.36,0.1732,0.0002,9.82308]
[1779098873098,33.39,76775.27,1.36,0.1735,0.0002,9.83384]
[1779098876226,33.39,76764.57,1.36,0.1714,0.0002,9.75639]
[1779098877224,33.39,76757.23,1.36,0.16995,0.0002,9.70262]
[1779098879408,33.39,76752.85,1.36,0.1691,0.0002,9.67099]
[1779098883584,33.4,76757.16,1.36,0.16999,0.0002,9.70401]
[1779098884279,33.4,76757.16,1.36,0.16999,0.0002,9.70401]
[1779098884275,33.4,76766.09,1.36,0.17177,0.0002,9.76998]
[1779098884623,33.4,76766.09,1.36,0.17177,0.0002,9.76998]
[1779098885230,33.4,76781.66,1.36,0.17489,0.0002,9.88479]
[1779098886272,33.4,76781.66,1.36,0.17489,0.0002,9.88479]
[1779098886305,33.4,76786.49,1.36,0.17587,0.0002,9.92051]
[1779098889630,33.41,76787.11,1.36,0.17602,0.0002,9.92575]
[1779098889637,33.41,76787.11,1.36,0.17602,0.0002,9.92575]
[1779098892742,33.41,76787.02,1.36,0.17602,0.0002,9.92576]
[1779098893278,33.41,76787.02,1.36,0.17602,0.0002,9.92599]
[1779098898297,33.41,76787.18,1.36,0.17608,0.0002,9.92807]
[1779098903313,33.42,76786.16,1.36,0.17591,0.0002,9.92176]
[1779098907282,33.42,76796.95,1.36,0.17813,0.0002,10.00202]
[1779098912284,33.42,76797.75,1.36,0.17821,0.0002,10.00126]
[1779098913543,33.42,76797.21,1.36,0.17811,0.0002,9.99755]
[1779098913570,33.42,76797.21,1.36,0.17811,0.0002,9.99755]
[1779098915927,33.43,76805.23,1.36,0.17975,0.0002,10.05657]
[1779098921663,33.43,76805.66,1.36,0.17984,0.0002,10.05983]
[1779098928023,33.43,76807.0,1.36,0.18012,0.0002,10.06976]
[1779098933747,33.43,76809.55,1.36,0.18065,0.00021,10.08856]
[1779098936267,33.43,76801.65,1.36,0.17903,0.0002,10.03078]
[1779098936572,33.43,76801.65,1.36,0.17903,0.0002,10.03078]
[1779098936781,33.43,76801.65,1.36,0.17903,0.0002,10.03078]
[1779098937309,33.43,76785.45,1.36,0.17575,0.0002,9.91212]
[1779098937511,33.43,76785.45,1.36,0.17575,0.0002,9.91212]
[1779098937565,33.43,76785.45,1.36,0.17575,0.0002,9.91212]
[1779098939486,33.43,76779.62,1.36,0.17458,0.0002,9.86963]
[1779098940251,33.43,76780.01,1.36,0.17466,0.0002,9.87253]
[1779098945277,33.43,76781.73,1.36,0.17501,0.0002,9.8854]
[1779098946432,33.43,76788.39,1.36,0.17636,0.0002,9.93434]
[1779098949645,33.43,76790.55,1.36,0.17681,0.0002,9.95083]
[1779098949653,33.43,76790.55,1.36,0.17681,0.0002,9.95083]
[1779098951683,33.43,76792.54,1.36,0.17723,0.0002,9.96577]
[1779098951694,33.43,76792.54,1.36,0.17723,0.0002,9.96577]
[1779098953705,33.44,76792.24,1.36,0.17718,0.0002,9.96391]
[1779098953706,33.44,76792.24,1.36,0.17718,0.0002,9.96391]
[1779098953715,33.44,76792.24,1.36,0.17718,0.0002,9.96391]
[1779098956320,33.44,76785.82,1.36,0.17589,0.0002,9.91736]
[1779098960537,33.44,76785.55,1.36,0.17586,0.0002,9.91627]
[1779098961827,33.44,76789.56,1.36,0.17668,0.0002,9.94589]
[1779098961857,33.44,76789.56,1.36,0.17668,0.0002,9.94589]
[1779098961944,33.44,76789.56,1.36,0.17669,0.0002,9.94612]
[1779098963866,33.44,76793.03,1.36,0.17739,0.0002,9.97173]
[1779098964392,33.44,76789.55,1.36,0.17669,0.0002,9.94639]
[1779098967919,33.45,76789.33,1.36,0.17666,0.0002,9.94531]
[1779098967925,33.45,76789.33,1.36,0.17666,0.0002,9.94531]
[1779098968359,33.45,76789.31,1.36,0.17666,0.0002,9.94535]
[1779098969956,33.45,76789.31,1.36,0.17667,0.0002,9.94554]
[1779098970376,33.45,76788.13,1.36,0.17644,0.0002,9.93708]
[1779098971982,33.45,76788.26,1.36,0.17638,0.0002,9.93111]
[1779098971991,33.45,76788.26,1.36,0.17638,0.0002,9.93111]
[1779098977018,33.45,76789.41,1.36,0.17664,0.0002,9.94055]
[1779098980104,33.45,76793.81,1.36,0.17754,0.0002,9.97334]
[1779098980110,33.45,76793.81,1.36,0.17754,0.0002,9.97334]
[1779098984162,33.46,76791.59,1.36,0.17711,0.0002,9.95774]
[1779098984171,33.46,76791.59,1.36,0.17711,0.0002,9.95774]
[1779098986205,33.46,76791.44,1.36,0.17709,0.0002,9.95698]
[1779098986212,33.46,76791.44,1.36,0.17709,0.0002,9.95698]
[1779098988228,33.46,76790.81,1.36,0.17697,0.0002,9.9527]
[1779098988240,33.46,76790.81,1.36,0.17697,0.0002,9.9527]
[1779098988247,33.46,76790.81,1.36,0.17697,0.0002,9.9527]
[1779098989440,33.46,76781.89,1.36,0.17518,0.0002,9.8877]
[1779098990260,33.46,76781.89,1.36,0.17518,0.0002,9.8877]
[1779098990275,33.46,76781.89,1.36,0.17518,0.0002,9.8877]
[1779098990409,33.46,76781.89,1.36,0.17518,0.0002,9.8877]
[1779098990284,33.46,76781.71,1.36,0.17515,0.0002,9.88659]
[1779098991357,33.46,76782.64,1.36,0.17535,0.0002,9.89365]
[1779098992302,33.46,76782.64,1.36,0.17535,0.0002,9.89365]
[1779098992312,33.46,76782.64,1.36,0.17535,0.0002,9.89365]
[1779098994330,33.46,76784.89,1.36,0.17581,0.0002,9.91064]
[1779098994336,33.46,76784.89,1.36,0.17581,0.0002,9.91064]
[1779098999381,33.47,76788.5,1.36,0.17657,0.0002,9.93818]
[1779099000425,33.47,76788.74,1.36,0.17663,0.0002,9.94013]
[1779099000441,33.47,76788.6,1.36,0.1766,0.0002,9.93929]
[1779099004481,33.47,76788.81,1.36,0.17667,0.0002,9.94156]
[1779099004493,33.47,76788.81,1.36,0.17667,0.0002,9.94156]
[1779099008544,33.48,76787.4,1.36,0.1764,0.0002,9.93199]
[1779099008551,33.48,76787.4,1.36,0.1764,0.0002,9.93199]
[1779099008581,33.48,76787.4,1.36,0.1764,0.0002,9.93199]
[1779099009277,33.48,76787.4,1.36,0.17641,0.0002,9.93219]
[1779099011391,33.48,76781.56,1.36,0.17524,0.0002,9.88981]
[1779099011698,33.48,76781.56,1.36,0.17524,0.0002,9.88981]
[1779099012749,33.48,76784.25,1.36,0.17579,0.0002,9.90974]
[1779099013013,33.48,76784.25,1.36,0.17579,0.0002,9.90974]
[1779099015317,33.48,76790.74,1.36,0.17712,0.0002,9.95789]
[1779099015829,33.48,76790.74,1.36,0.17712,0.0002,9.95789]
[1779099021362,33.48,76793.48,1.36,0.1777,0.0002,9.97881]
[1779099026397,33.49,76792.29,1.36,0.17747,0.0002,9.97071]
[1779099031431,33.49,76792.09,1.36,0.17736,0.0002,9.96271]
[1779099036466,33.49,76785.94,1.36,0.17613,0.0002,9.91841]
[1779099041952,33.5,76781.72,1.36,0.1753,0.0002,9.88827]
[1779099048096,33.5,76783.52,1.36,0.1757,0.0002,9.90268]
[1779099048114,33.5,76783.52,1.36,0.1757,0.0002,9.90268]
[1779099053274,33.5,76779.66,1.36,0.17495,0.0002,9.87547]
[1779099058989,33.51,76783.22,1.36,0.17572,0.0002,9.90332]
[1779099064664,33.52,76781.79,1.36,0.17547,0.0002,9.89402]
[1779099067288,33.52,76783.89,1.36,0.17589,0.0002,9.90962]
[1779099067369,33.52,76783.89,1.36,0.17589,0.0002,9.90962]
[1779099067480,33.52,76783.89,1.36,0.17589,0.0002,9.90962]
[1779099068450,33.52,76781.64,1.36,0.17546,0.0002,9.8938]
[1779099073457,33.52,76784.02,1.36,0.17596,0.0002,9.91213]
[1779099078460,33.53,76783.73,1.36,0.17594,0.0002,9.9111]
[1779099083469,33.53,76785.15,1.36,0.17625,0.0002,9.92263]
[1779099088493,33.53,76788.09,1.36,0.17688,0.0002,9.94513]
[1779099093497,33.54,76787.92,1.36,0.17678,0.0002,9.93772]
[1779099098524,33.54,76788.0,1.36,0.17682,0.0002,9.93928]
[1779099100051,33.54,76793.08,1.36,0.17786,0.0002,9.97677]
[1779099100067,33.54,76793.08,1.36,0.17786,0.0002,9.97677]
[1779099104100,33.55,76793.64,1.36,0.17799,0.0002,9.98147]
[1779099104113,33.55,76793.64,1.36,0.17799,0.0002,9.98147]
[1779099106138,33.55,76794.64,1.36,0.1782,0.0002,9.98903]
[1779099106141,33.55,76794.64,1.36,0.1782,0.0002,9.98903]
[1779099106184,33.55,76793.23,1.36,0.17792,0.0002,9.97886]
[1779099106980,33.55,76793.23,1.36,0.17792,0.0002,9.97886]
[1779099107510,33.55,76791.37,1.36,0.17754,0.0002,9.9654]
[1779099110460,33.55,76785.71,1.36,0.17641,0.0002,9.92452]
[1779099115475,33.55,76785.9,1.36,0.17647,0.0002,9.92668]
[1779099119809,33.56,76786.02,1.36,0.17652,0.0002,9.92852]
[1779099126092,33.56,76784.71,1.36,0.1763,0.0002,9.9203]
[1779099128182,33.56,76785.12,1.36,0.17639,0.0002,9.9235]
[1779099128264,33.56,76785.12,1.36,0.17639,0.0002,9.9235]
[1779099128512,33.56,76785.26,1.36,0.17642,0.0002,9.92473]
[1779099132310,33.57,76785.7,1.36,0.17653,0.0002,9.92855]
[1779099132536,33.57,76785.74,1.36,0.17654,0.0002,9.92904]
[1779099137543,33.57,76786.29,1.36,0.17667,0.0002,9.93384]
[1779099138495,33.57,76780.37,1.36,0.17549,0.0002,9.89099]
[1779099140457,33.57,76774.28,1.36,0.17428,0.0002,9.84674]
[1779099145459,33.57,76774.53,1.36,0.17434,0.0002,9.84888]
[1779099145535,33.57,76774.53,1.36,0.17434,0.0002,9.84888]
[1779099145551,33.57,76774.39,1.36,0.17431,0.0002,9.84792]
[1779099148536,33.57,76772.26,1.36,0.17389,0.0002,9.83249]
[1779099148567,33.57,76772.26,1.36,0.17389,0.0002,9.83249]
[1779099154744,33.58,76771.77,1.36,0.17371,0.0002,9.82223]
[1779099159744,33.58,76770.38,1.36,0.17344,0.0002,9.81253]
[1779099160813,33.58,76769.9,1.36,0.17335,0.0002,9.8091]
[1779099161222,33.58,76769.9,1.36,0.17335,0.0002,9.8091]
[1779099161517,33.58,76769.9,1.36,0.17335,0.0002,9.8091]
[1779099161534,33.58,76745.91,1.36,0.16861,0.0002,9.63362]
[1779099161657,33.58,76745.91,1.36,0.16861,0.0002,9.63362]
[1779099161966,33.58,76745.91,1.36,0.16861,0.0002,9.63362]
[1779099162071,33.58,76745.91,1.36,0.16861,0.0002,9.63362]
[1779099162269,33.58,76745.91,1.36,0.16861,0.0002,9.63362]
[1779099162348,33.58,76745.13,1.36,0.16846,0.0002,9.62801]
[1779099163065,33.58,76745.13,1.36,0.16846,0.0002,9.62801]
[1779099163355,33.58,76735.57,1.36,0.1666,0.00019,9.55801]
[1779099166974,33.58,76736.84,1.36,0.16686,0.00019,9.56793]
[1779099166985,33.58,76736.84,1.36,0.16686,0.00019,9.56793]
[1779099169299,33.58,76732.49,1.36,0.16603,0.00019,9.53652]
[1779099169306,33.58,76732.49,1.36,0.16603,0.00019,9.53652]
[1779099169519,33.58,76732.49,1.36,0.16603,0.00019,9.53652]
[1779099169562,33.58,76732.22,1.36,0.16598,0.00019,9.53481]
[1779099171326,33.58,76732.22,1.36,0.16599,0.00019,9.53506]
[1779099171586,33.58,76735.86,1.36,0.1667,0.00019,9.56197]
[1779099176593,33.59,76734.52,1.36,0.16647,0.00019,9.55311]
[1779099181610,33.59,76735.63,1.36,0.16671,0.00019,9.56238]
[1779099182898,33.59,76736.3,1.36,0.16686,0.00019,9.56773]
[1779099182990,33.59,76736.3,1.36,0.16686,0.00019,9.56773]
[1779099183496,33.59,76736.3,1.36,0.16686,0.00019,9.56773]
[1779099183524,33.6,76738.43,1.36,0.16728,0.00019,9.58376]
[1779099187892,33.6,76738.22,1.36,0.16726,0.00019,9.58282]
[1779099187899,33.6,76738.22,1.36,0.16726,0.00019,9.58282]
[1779099187901,33.6,76738.22,1.36,0.16726,0.00019,9.58282]
[1779099192909,33.6,76735.66,1.36,0.16679,0.00019,9.56511]
[1779099192915,33.6,76735.66,1.36,0.16679,0.00019,9.56511]
[1779099193595,33.6,76728.9,1.36,0.16549,0.00019,9.51612]
[1779099197921,33.61,76725.88,1.36,0.16493,0.00019,9.49488]
[1779099197928,33.61,76725.88,1.36,0.16493,0.00019,9.49488]
[1779099202935,33.61,76723.72,1.36,0.16455,0.00019,9.48053]
[1779099202941,33.61,76723.72,1.36,0.16455,0.00019,9.48053]
[1779099207676,33.61,76729.59,1.36,0.16569,0.00019,9.52383]
[1779099207950,33.61,76729.59,1.36,0.16569,0.00019,9.52383]
[1779099207958,33.61,76729.59,1.36,0.16569,0.00019,9.52383]
[1779099208052,33.61,76730.23,1.36,0.16582,0.00019,9.52851]
[1779099212965,33.61,76728.01,1.36,0.1653,0.00019,9.50518]
[1779099212970,33.61,76728.01,1.36,0.1653,0.00019,9.50518]
[1779099217990,33.61,76728.24,1.36,0.16534,0.00019,9.50681]
[1779099222999,33.64,76730.32,1.36,0.16596,0.00019,9.53006]
[1779099223006,33.64,76730.32,1.36,0.16596,0.00019,9.53006]
[1779099228011,33.68,76730.59,1.36,0.16627,0.00019,9.54169]
[1779099228018,33.68,76730.59,1.36,0.16627,0.00019,9.54169]
[1779099228246,33.68,76730.59,1.36,0.16627,0.00019,9.54169]
[1779099228257,33.68,76730.59,1.36,0.16627,0.00019,9.54169]
[1779099230195,33.68,76731.83,1.36,0.16653,0.00019,9.5513]
[1779099230250,33.68,76731.83,1.36,0.16653,0.00019,9.5513]
[1779099232308,33.68,76731.72,1.36,0.16651,0.00019,9.55058]
[1779099232344,33.68,76731.72,1.36,0.16651,0.00019,9.55058]
[1779099232407,33.68,76731.95,1.36,0.16656,0.00019,9.55245]
[1779099234347,33.68,76731.95,1.36,0.16656,0.00019,9.55245]
[1779099234384,33.68,76731.95,1.36,0.16656,0.00019,9.55245]
[1779099234426,33.68,76732.2,1.36,0.16661,0.00019,9.55446]
[1779099236396,33.68,76732.2,1.36,0.16661,0.00019,9.55446]
[1779099236650,33.68,76734.56,1.36,0.16707,0.00019,9.57187]
[1779099238411,33.68,76735.6,1.36,0.16728,0.00019,9.57954]
[1779099238421,33.68,76735.6,1.36,0.16728,0.00019,9.57954]
[1779099238431,33.68,76735.6,1.36,0.16728,0.00019,9.57954]
[1779099243471,33.68,76735.07,1.36,0.16718,0.00019,9.57603]
[1779099244493,33.68,76737.35,1.36,0.16763,0.00019,9.59275]
[1779099244500,33.68,76737.35,1.36,0.16763,0.00019,9.59275]
[1779099244508,33.68,76737.35,1.36,0.16763,0.00019,9.59275]
[1779099246530,33.68,76738.37,1.36,0.16783,0.00019,9.60033]
[1779099246538,33.68,76738.37,1.36,0.16783,0.00019,9.60033]
[1779099248551,33.69,76740.01,1.36,0.16815,0.0002,9.61243]
[1779099248564,33.69,76740.01,1.36,0.16815,0.0002,9.61243]
[1779099248573,33.69,76740.01,1.36,0.16815,0.0002,9.61243]
[1779099250582,33.69,76740.67,1.36,0.16829,0.0002,9.61744]
[1779099250596,33.69,76740.67,1.36,0.16829,0.0002,9.61744]
[1779099250608,33.69,76740.67,1.36,0.16829,0.0002,9.61744]
[1779099250601,33.69,76740.68,1.36,0.16829,0.0002,9.61752]
[1779099251645,33.69,76738.25,1.36,0.16782,0.00019,9.59985]
[1779099252620,33.69,76738.25,1.36,0.16782,0.00019,9.59985]
[1779099252625,33.69,76738.25,1.36,0.16782,0.00019,9.59985]
[1779099252642,33.69,76738.25,1.36,0.16782,0.00019,9.59985]
[1779099252684,33.69,76734.26,1.36,0.16704,0.00019,9.57082]
[1779099253500,33.69,76734.26,1.36,0.16704,0.00019,9.57082]
[1779099253507,33.69,76734.26,1.36,0.16704,0.00019,9.57082]
[1779099253644,33.69,76734.26,1.36,0.16704,0.00019,9.57082]
[1779099253601,33.69,76734.32,1.36,0.16706,0.00019,9.57139]
[1779099254638,33.69,76734.32,1.36,0.16706,0.00019,9.57139]
[1779099254710,33.69,76726.61,1.36,0.16557,0.00019,9.51524]
[1779099254812,33.69,76726.61,1.36,0.16557,0.00019,9.51524]
[1779099254824,33.69,76726.61,1.36,0.16557,0.00019,9.51524]
[1779099254958,33.69,76726.61,1.36,0.16557,0.00019,9.51524]
[1779099255351,33.69,76720.82,1.36,0.16446,0.00019,9.47317]
[1779099256690,33.69,76720.82,1.36,0.16446,0.00019,9.47317]
[1779099257632,33.69,76719.84,1.36,0.16429,0.00019,9.46652]
[1779099259821,33.69,76718.87,1.36,0.16411,0.00019,9.45994]
[1779099259833,33.69,76718.87,1.36,0.16411,0.00019,9.45994]
[1779099260620,33.69,76719.26,1.36,0.16419,0.00019,9.46304]
[1779099260743,33.69,76719.26,1.36,0.16419,0.00019,9.46304]
[1779099260867,33.69,76719.26,1.36,0.16419,0.00019,9.46304]
[1779099260883,33.69,76719.26,1.36,0.16419,0.00019,9.46304]
[1779099260909,33.69,76719.26,1.36,0.16419,0.00019,9.46304]
[1779099261035,33.69,76719.26,1.36,0.16419,0.00019,9.46304]
[1779099262768,33.69,76721.63,1.36,0.16466,0.00019,9.48058]
[1779099263599,33.7,76718.53,1.36,0.16407,0.00019,9.45838]
[1779099265177,33.7,76717.99,1.36,0.16398,0.00019,9.45468]
[1779099265183,33.7,76717.99,1.36,0.16398,0.00019,9.45468]
[1779099265189,33.7,76717.14,1.36,0.16381,0.00019,9.44847]
[1779099266833,33.7,76717.14,1.36,0.16382,0.00019,9.44871]
[1779099267675,33.7,76716.6,1.36,0.16373,0.00019,9.44525]
[1779099268867,33.7,76716.52,1.36,0.16372,0.00019,9.44491]
[1779099268877,33.7,76716.52,1.36,0.16372,0.00019,9.44491]
[1779099268888,33.7,76716.52,1.36,0.16372,0.00019,9.44491]
[1779099269356,33.7,76716.52,1.36,0.16372,0.00019,9.44491]
[1779099269425,33.7,76716.52,1.36,0.16372,0.00019,9.44491]
[1779099269579,33.7,76715.45,1.36,0.16352,0.00019,9.43734]
[1779099270923,33.7,76716.04,1.36,0.16364,0.00019,9.44191]
[1779099270978,33.7,76716.04,1.36,0.16364,0.00019,9.44191]
[1779099271108,33.7,76716.04,1.36,0.16355,0.00019,9.43477]
[1779099272922,33.7,76715.79,1.36,0.16351,0.00019,9.4332]
[1779099272950,33.7,76715.79,1.36,0.16351,0.00019,9.4332]
[1779099273122,33.7,76715.94,1.36,0.16354,0.00019,9.43456]
[1779099274217,33.7,76715.94,1.36,0.16354,0.00019,9.43456]
[1779099274277,33.7,76715.94,1.36,0.16354,0.00019,9.43456]
[1779099274346,33.71,76714.88,1.36,0.16335,0.00019,9.42735]
[1779099276539,33.71,76714.88,1.36,0.16335,0.00019,9.42735]
[1779099276575,33.71,76714.88,1.36,0.16335,0.00019,9.42735]
[1779099276582,33.71,76714.88,1.36,0.16335,0.00019,9.42735]
[1779099276603,33.71,76714.88,1.36,0.16335,0.00019,9.42735]
[1779099276705,33.71,76715.77,1.36,0.16354,0.00019,9.4344]
[1779099276997,33.71,76715.77,1.36,0.16354,0.00019,9.4344]
[1779099277655,33.71,76716.85,1.36,0.16375,0.00019,9.44256]
[1779099282658,33.71,76719.17,1.36,0.1642,0.00019,9.45971]
[1779099287671,33.71,76723.19,1.36,0.16498,0.00019,9.48932]
[1779099291643,33.71,76730.34,1.36,0.16637,0.00019,9.54168]
[1779099294966,33.71,76733.86,1.36,0.16706,0.00019,9.56775]
[1779099294975,33.71,76733.86,1.36,0.16706,0.00019,9.56775]
[1779099294978,33.71,76733.86,1.36,0.16706,0.00019,9.56775]
[1779099295009,33.71,76733.86,1.36,0.16706,0.00019,9.56775]
[1779099295282,33.71,76733.86,1.36,0.16706,0.00019,9.56775]
[1779099295747,33.71,76734.15,1.36,0.16712,0.00019,9.57004]
[1779099297322,33.71,76734.15,1.36,0.16713,0.00019,9.57021]
[1779099297380,33.71,76734.15,1.36,0.16713,0.00019,9.57021]
[1779099297398,33.71,76734.02,1.36,0.16711,0.00019,9.56943]
[1779099299336,33.72,76734.02,1.36,0.16711,0.00019,9.5696]
[1779099299745,33.72,76732.46,1.36,0.16681,0.00019,9.55839]
[1779099302588,33.72,76728.64,1.36,0.16608,0.00019,9.53089]
[1779099303400,33.72,76729.7,1.36,0.16629,0.00019,9.53884]
[1779099303404,33.72,76729.7,1.36,0.16629,0.00019,9.53884]
[1779099303491,33.72,76724.46,1.36,0.16529,0.00019,9.50084]
[1779099304652,33.72,76724.46,1.36,0.16529,0.00019,9.50084]
[1779099304786,33.72,76719.18,1.36,0.16427,0.00019,9.4624]
[1779099304800,33.72,76719.18,1.36,0.16427,0.00019,9.4624]
[1779099305451,33.72,76719.18,1.36,0.16427,0.00019,9.4624]
[1779099305458,33.72,76719.18,1.36,0.16427,0.00019,9.4624]
[1779099305555,33.72,76719.18,1.36,0.16427,0.00019,9.4624]
[1779099305657,33.72,76718.56,1.36,0.16417,0.00019,9.45845]
[1779099307656,33.72,76718.56,1.36,0.1642,0.00019,9.45945]
[1779099307757,33.73,76717.6,1.36,0.16404,0.00019,9.45343]
[1779099309492,33.73,76716.77,1.36,0.16391,0.00019,9.44841]
[1779099309535,33.73,76716.77,1.36,0.16391,0.00019,9.44841]
[1779099309582,33.74,76714.54,1.36,0.16351,0.00019,9.43309]
[1779099309914,33.74,76714.54,1.36,0.16351,0.00019,9.43309]
[1779099309950,33.74,76714.54,1.36,0.16351,0.00019,9.43309]
[1779099309969,33.74,76714.54,1.36,0.16351,0.00019,9.43309]
[1779099310760,33.74,76710.21,1.36,0.16271,0.00019,9.40258]
[1779099311520,33.74,76710.21,1.36,0.16271,0.00019,9.40258]
[1779099311584,33.74,76710.21,1.36,0.16271,0.00019,9.40258]
[1779099311594,33.74,76709.78,1.36,0.16263,0.00019,9.39944]
[1779099312537,33.74,76709.78,1.36,0.16263,0.00019,9.39944]
[1779099313558,33.74,76710.67,1.36,0.1628,0.00019,9.40608]
[1779099313633,33.74,76710.5,1.36,0.16277,0.00019,9.40499]
[1779099314977,33.74,76709.7,1.36,0.16262,0.00019,9.3993]
[1779099314985,33.74,76709.7,1.36,0.16262,0.00019,9.3993]
[1779099319998,33.74,76705.91,1.36,0.16192,0.00019,9.37245]
[1779099325005,33.75,76707.88,1.36,0.16232,0.00019,9.38772]
[1779099325012,33.75,76707.88,1.36,0.16232,0.00019,9.38772]
[1779099330019,33.75,76709.08,1.36,0.16257,0.00019,9.39727]
[1779099330024,33.75,76709.08,1.36,0.16257,0.00019,9.39727]
[1779099335558,33.75,76710.56,1.36,0.16278,0.00019,9.40181]
[1779099340594,33.76,76709.91,1.36,0.16268,0.00019,9.39782]
[1779099345628,33.76,76705.99,1.36,0.16196,0.00019,9.37016]
[1779099348738,33.76,76706.66,1.36,0.16209,0.00019,9.37543]
[1779099348745,33.76,76706.66,1.36,0.16209,0.00019,9.37543]
[1779099353757,33.76,76707.03,1.36,0.16219,0.00019,9.37906]
[1779099353762,33.76,76707.03,1.36,0.16219,0.00019,9.37906]
[1779099358768,33.77,76707.8,1.36,0.16236,0.00019,9.38556]
[1779099358773,33.77,76707.8,1.36,0.16236,0.00019,9.38556]
[1779099363783,33.77,76708.13,1.36,0.16244,0.00019,9.38883]
[1779099363790,33.77,76708.13,1.36,0.16244,0.00019,9.38883]
[1779099363789,33.77,76708.35,1.36,0.16249,0.00019,9.3906]
[1779099364760,33.77,76708.35,1.36,0.1625,0.00019,9.39077]
[1779099367198,33.77,76708.34,1.36,0.1625,0.00019,9.39104]
[1779099367782,33.77,76708.18,1.36,0.16248,0.00019,9.39005]
[1779099372817,33.78,76708.41,1.36,0.16254,0.00019,9.39257]
[1779099378860,33.78,76708.93,1.36,0.16267,0.00019,9.39735]
[1779099386762,33.78,76708.7,1.36,0.16264,0.00019,9.39633]
[1779099391833,33.79,76708.94,1.36,0.16272,0.00019,9.39922]
[1779099396985,33.79,76709.32,1.36,0.16273,0.00019,9.39597]
[1779099398063,33.79,76709.32,1.36,0.16273,0.00019,9.39597]
[1779099405043,33.8,76710.25,1.36,0.16294,0.00019,9.40394]
[1779099410077,33.8,76714.91,1.36,0.16384,0.00019,9.43857]
[1779099413310,33.8,76708.26,1.36,0.16258,0.00019,9.39047]
[1779099416324,33.8,76706.83,1.36,0.16232,0.00019,9.38033]
[1779099417207,33.8,76706.2,1.36,0.16221,0.00019,9.37603]
[1779099417221,33.8,76706.2,1.36,0.16221,0.00019,9.37603]
[1779099417229,33.8,76706.22,1.36,0.16221,0.00019,9.37618]
[1779099418388,33.8,76706.22,1.36,0.16221,0.00019,9.37618]
[1779099418449,33.8,76706.22,1.36,0.16221,0.00019,9.37618]
[1779099419254,33.8,76707.37,1.36,0.16244,0.00019,9.38485]
[1779099419355,33.8,76707.87,1.36,0.16253,0.00019,9.38849]
[1779099425536,33.8,76705.96,1.36,0.16218,0.00019,9.37509]
[1779099428434,33.81,76707.41,1.36,0.16248,0.00019,9.38641]
[1779099428522,33.81,76707.41,1.36,0.16248,0.00019,9.38641]
[1779099431718,33.82,76723.83,1.36,0.16572,0.00019,9.50965]
[1779099432292,33.82,76723.83,1.36,0.16572,0.00019,9.50965]
[1779099432383,33.82,76723.83,1.36,0.16572,0.00019,9.50965]
[1779099435621,33.82,76713.29,1.36,0.16373,0.00019,9.43398]
[1779099441676,33.83,76713.11,1.36,0.16373,0.00019,9.43398]
[1779099447339,33.83,76711.3,1.36,0.16342,0.00019,9.42207]
[1779099455396,33.84,76710.18,1.36,0.16316,0.00019,9.4088]
[1779099457115,33.84,76708.83,1.36,0.16291,0.00019,9.39924]
[1779099457165,33.84,76708.83,1.36,0.16291,0.00019,9.39924]
[1779099460948,33.85,76706.71,1.36,0.16254,0.00019,9.38488]
[1779099461066,33.85,76706.71,1.36,0.16254,0.00019,9.38488]
[1779099466126,33.85,76706.4,1.36,0.16252,0.00019,9.38427]
[1779099469566,33.86,76702.25,1.36,0.16175,0.00019,9.35494]
[1779099475235,33.86,76699.57,1.36,0.16128,0.00019,9.3366]
[1779099475257,33.86,76699.57,1.36,0.16128,0.00019,9.3366]
[1779099475692,33.86,76699.57,1.36,0.16128,0.00019,9.3366]
[1779099475921,33.86,76699.57,1.36,0.16128,0.00019,9.3366]
[1779099475980,33.86,76690.39,1.36,0.15956,0.00019,9.27058]
[1779099476039,33.86,76690.39,1.36,0.15956,0.00019,9.27058]
[1779099476066,33.86,76690.39,1.36,0.15956,0.00019,9.27058]
[1779099476098,33.86,76690.39,1.36,0.15956,0.00019,9.27058]
[1779099478556,33.86,76679.99,1.36,0.15762,0.00019,9.19495]
[1779099479289,33.86,76679.99,1.36,0.15762,0.00019,9.19495]
[1779099479619,33.86,76679.99,1.36,0.15762,0.00019,9.19495]
[1779099481105,33.86,76680.46,1.36,0.15771,0.00019,9.19857]
[1779099481113,33.86,76680.46,1.36,0.15771,0.00019,9.19857]
[1779099482669,33.86,76680.53,1.36,0.15772,0.00019,9.19919]
[1779099482829,33.86,76680.53,1.36,0.15772,0.00019,9.19919]
[1779099482891,33.86,76680.86,1.36,0.15779,0.00019,9.2017]
[1779099483881,33.86,76687.19,1.36,0.15898,0.00019,9.24781]
[1779099484295,33.86,76687.19,1.36,0.15898,0.00019,9.24781]
[1779099484306,33.86,76687.19,1.36,0.15898,0.00019,9.24781]
[1779099486119,33.86,76690.36,1.36,0.15958,0.00019,9.27101]
[1779099486124,33.86,76690.36,1.36,0.15958,0.00019,9.27101]
[1779099486770,33.86,76690.36,1.36,0.15958,0.00019,9.27101]
[1779099486796,33.86,76690.36,1.36,0.15958,0.00019,9.27101]
[1779099486803,33.86,76691.49,1.36,0.15979,0.00019,9.27927]
[1779099488362,33.86,76692.06,1.36,0.1599,0.00019,9.28345]
[1779099488901,33.86,76695.72,1.36,0.16059,0.00019,9.31008]
[1779099491133,33.87,76695.85,1.36,0.16061,0.00019,9.31105]
[1779099491143,33.87,76695.85,1.36,0.16061,0.00019,9.31105]
[1779099491186,33.87,76695.85,1.36,0.16061,0.00019,9.31105]
[1779099491649,33.87,76695.85,1.36,0.16062,0.00019,9.31124]
[1779099492416,33.87,76695.85,1.36,0.16062,0.00019,9.31124]
[1779099492898,33.87,76695.23,1.36,0.16051,0.00019,9.30693]
[1779099494447,33.87,76696.93,1.36,0.16083,0.00019,9.31948]
[1779099494448,33.87,76696.93,1.36,0.16083,0.00019,9.31948]
[1779099494458,33.87,76696.93,1.36,0.16083,0.00019,9.31948]
[1779099496147,33.87,76697.68,1.36,0.16098,0.00019,9.32533]
[1779099496157,33.87,76697.68,1.36,0.16098,0.00019,9.32533]
[1779099496179,33.87,76697.68,1.36,0.16098,0.00019,9.32533]
[1779099496479,33.87,76697.68,1.36,0.16098,0.00019,9.32533]
[1779099498505,33.87,76699.71,1.36,0.16137,0.00019,9.34028]
[1779099498701,33.87,76699.71,1.36,0.16137,0.00019,9.34029]
[1779099501165,33.87,76703.74,1.36,0.16214,0.00019,9.36954]
[1779099501172,33.87,76703.74,1.36,0.16214,0.00019,9.36954]
[1779099506178,33.87,76706.85,1.36,0.16275,0.00019,9.39282]
[1779099506185,33.87,76706.85,1.36,0.16275,0.00019,9.39282]
[1779099511196,33.87,76706.59,1.36,0.16271,0.00019,9.39151]
[1779099511208,33.87,76706.59,1.36,0.16271,0.00019,9.39151]
[1779099516214,33.88,76707.55,1.36,0.16285,0.00019,9.39329]
[1779099516224,33.88,76707.55,1.36,0.16285,0.00019,9.39329]
[1779099519853,33.88,76716.6,1.36,0.1646,0.00019,9.45958]
[1779099521233,33.88,76716.6,1.36,0.1646,0.00019,9.45973]
[1779099521242,33.88,76716.6,1.36,0.1646,0.00019,9.45973]
[1779099521869,33.88,76716.6,1.36,0.1646,0.00019,9.45973]
[1779099521966,33.89,76716.52,1.36,0.16466,0.00019,9.46206]
[1779099527905,33.9,76715.78,1.36,0.16453,0.00019,9.45708]
[1779099529920,33.9,76708.87,1.36,0.16322,0.00019,9.40706]
[1779099533947,33.9,76702.95,1.36,0.16209,0.00019,9.36414]
[1779099538982,33.9,76705.08,1.36,0.16249,0.00019,9.37945]
[1779099544019,33.9,76707.08,1.36,0.16289,0.00019,9.39468]
[1779099549051,33.9,76708.12,1.36,0.16311,0.00019,9.40292]
[1779099554088,33.9,76708.6,1.36,0.16322,0.00019,9.40703]
[1779099560215,33.9,76708.52,1.36,0.16321,0.00019,9.40682]
[1779099567177,33.91,76708.56,1.36,0.16325,0.00019,9.40835]
[1779099572591,33.91,76708.56,1.36,0.16318,0.00019,9.40194]
[1779099578256,33.92,76710.05,1.36,0.1635,0.00019,9.41424]
[1779099583293,33.98,76709.96,1.36,0.16394,0.00019,9.43051]
[1779099588326,34.04,76708.3,1.36,0.16408,0.00019,9.43556]
[1779099593362,34.14,76709.11,1.36,0.16492,0.00019,9.46687]
[1779099597510,34.18,76707.4,1.36,0.16486,0.00019,9.46444]
[1779099602802,34.19,76708.65,1.36,0.16518,0.00019,9.47667]
[1779099608467,34.2,76711.37,1.36,0.16576,0.00019,9.49847]
[1779099611499,34.2,76715.96,1.36,0.16666,0.00019,9.53231]
[1779099611545,34.2,76715.96,1.36,0.16666,0.00019,9.53231]
[1779099611585,34.22,76706.39,1.36,0.165,0.00019,9.46972]
[1779099613939,34.22,76704.32,1.36,0.16462,0.00019,9.45547]
[1779099613953,34.23,76704.67,1.36,0.16471,0.00019,9.45865]
[1779099619738,34.23,76700.6,1.36,0.16398,0.00019,9.43113]
[1779099625593,34.24,76702.05,1.36,0.16431,0.00019,9.44362]
[1779099628163,34.24,76703.72,1.36,0.16465,0.00019,9.45648]
[1779099628312,34.24,76703.72,1.36,0.16465,0.00019,9.45648]
[1779099631160,34.25,76704.19,1.36,0.16476,0.00019,9.46041]
[1779099631254,34.25,76704.19,1.36,0.16476,0.00019,9.46041]
[1779099637679,34.26,76709.7,1.36,0.16578,0.00019,9.4955]
[1779099643091,34.31,76714.11,1.36,0.167,0.00019,9.54115]
[1779099648812,34.39,76714.71,1.36,0.1677,0.00019,9.56693]
[1779099648952,34.39,76714.71,1.36,0.1677,0.00019,9.56693]
[1779099653960,34.48,76715.46,1.36,0.1685,0.00019,9.5963]
[1779099653974,34.48,76715.46,1.36,0.1685,0.00019,9.5963]
[1779099658982,34.51,76716.51,1.36,0.16887,0.00019,9.60991]
[1779099658989,34.51,76716.51,1.36,0.16887,0.00019,9.60991]
[1779099663997,34.51,76719.1,1.36,0.16942,0.00019,9.63044]
[1779099664009,34.51,76719.1,1.36,0.16942,0.00019,9.63044]
[1779099667194,34.52,76719.57,1.36,0.16957,0.00019,9.63585]
[1779099667893,34.52,76719.39,1.36,0.16955,0.00019,9.63498]
[1779099669024,34.52,76719.39,1.36,0.16955,0.00019,9.63498]
[1779099669030,34.52,76719.39,1.36,0.16955,0.00019,9.63498]
[1779099675984,34.53,76717.72,1.36,0.1693,0.00019,9.62561]
[1779099676085,34.54,76704.71,1.36,0.16684,0.00019,9.53378]
[1779099678233,34.54,76702.85,1.36,0.1665,0.00019,9.52106]
[1779099681429,34.54,76698.25,1.36,0.16566,0.00019,9.48936]
[1779099681519,34.54,76698.44,1.36,0.16569,0.00019,9.49071]
[1779099682751,34.54,76698.44,1.36,0.16569,0.00019,9.49071]
[1779099682758,34.54,76698.44,1.36,0.16569,0.00019,9.49071]
[1779099687772,34.55,76697.9,1.36,0.16565,0.00019,9.4891]
[1779099692780,34.56,76696.25,1.36,0.1653,0.00019,9.47236]
[1779099692786,34.56,76696.25,1.36,0.1653,0.00019,9.47236]
[1779099697794,34.56,76698.88,1.36,0.16584,0.00019,9.49257]
[1779099697801,34.56,76698.88,1.36,0.16584,0.00019,9.49257]
[1779099702811,34.57,76702.72,1.36,0.16661,0.00019,9.52151]
[1779099702817,34.57,76702.72,1.36,0.16661,0.00019,9.52151]
[1779099707830,34.58,76702.35,1.36,0.16658,0.00019,9.52049]
[1779099708049,34.58,76702.35,1.36,0.16658,0.00019,9.52049]
[1779099708177,34.58,76702.79,1.36,0.16668,0.00019,9.52395]
[1779099710191,34.58,76696.53,1.36,0.16551,0.00019,9.48009]
[1779099712205,34.58,76690.07,1.36,0.16432,0.00019,9.43494]
[1779099713063,34.58,76690.07,1.36,0.16432,0.00019,9.43494]
[1779099714219,34.59,76681.99,1.36,0.16282,0.00019,9.37793]
[1779099715194,34.59,76676.23,1.36,0.16175,0.00019,9.33724]
[1779099718074,34.59,76676.59,1.36,0.16184,0.00019,9.3405]
[1779099718082,34.59,76676.59,1.36,0.16184,0.00019,9.3405]
[1779099723094,34.6,76675.27,1.36,0.16164,0.00019,9.33282]
[1779099723095,34.6,76675.27,1.36,0.16164,0.00019,9.33282]
[1779099724624,34.6,76675.11,1.36,0.16162,0.00019,9.33204]
[1779099728093,34.6,76673.7,1.36,0.16138,0.00019,9.32307]
[1779099728103,34.6,76673.7,1.36,0.16138,0.00019,9.32307]
[1779099728112,34.6,76673.7,1.36,0.16138,0.00019,9.32307]
[1779099728197,34.6,76669.84,1.36,0.16069,0.00019,9.29634]
[1779099733119,34.61,76666.35,1.36,0.16006,0.00018,9.2723]
[1779099733124,34.61,76666.35,1.36,0.16006,0.00018,9.2723]
[1779099738137,34.61,76667.65,1.36,0.16036,0.00018,9.28361]
[1779099738145,34.61,76667.65,1.36,0.16036,0.00018,9.28361]
[1779099743152,34.62,76663.3,1.36,0.15962,0.00018,9.25505]
[1779099743160,34.62,76663.3,1.36,0.15962,0.00018,9.25505]
[1779099748167,34.63,76660.81,1.36,0.15922,0.00018,9.23953]
[1779099748173,34.63,76660.81,1.36,0.15922,0.00018,9.23953]
[1779099753183,34.64,76665.57,1.36,0.16005,0.00018,9.26832]
[1779099753189,34.64,76665.57,1.36,0.16005,0.00018,9.26832]
[1779099758198,34.65,76666.07,1.36,0.1602,0.00018,9.27375]
[1779099758208,34.65,76666.07,1.36,0.1602,0.00018,9.27375]
[1779099763217,34.65,76662.63,1.36,0.15961,0.00018,9.25122]
[1779099763223,34.65,76662.63,1.36,0.15961,0.00018,9.25122]
[1779099768234,34.66,76663.75,1.36,0.15985,0.00018,9.26045]
[1779099768244,34.66,76663.75,1.36,0.15985,0.00018,9.26045]
[1779099769610,34.66,76669.85,1.36,0.16101,0.00019,9.3048]
[1779099771182,34.66,76676.87,1.36,0.16233,0.00019,9.35536]
[1779099773252,34.66,76676.74,1.36,0.1623,0.00019,9.35444]
[1779099773258,34.66,76676.74,1.36,0.1623,0.00019,9.35444]
[1779099778264,34.67,76679.37,1.36,0.16282,0.00019,9.374]
[1779099778269,34.67,76679.37,1.36,0.16282,0.00019,9.374]
[1779099783264,34.68,76678.48,1.36,0.1627,0.00019,9.36965]
[1779099783269,34.68,76678.48,1.36,0.1627,0.00019,9.36965]
[1779099788265,34.68,76679.95,1.36,0.163,0.00019,9.38092]
[1779099788272,34.68,76679.95,1.36,0.163,0.00019,9.38092]
[1779099791022,34.68,76680.73,1.36,0.16318,0.00019,9.38777]
[1779099791218,34.69,76685.11,1.36,0.16401,0.00019,9.41934]
[1779099793289,34.69,76686.53,1.36,0.16428,0.00019,9.42963]
[1779099793217,34.69,76693.14,1.36,0.16553,0.00019,9.47672]
[1779099798299,34.69,76696.92,1.36,0.16627,0.00019,9.50445]
[1779099798306,34.69,76697.46,1.36,0.16637,0.00019,9.50828]
[1779099803312,34.7,76700.96,1.36,0.16708,0.00019,9.53486]
[1779099803318,34.7,76700.96,1.36,0.16708,0.00019,9.53486]
[1779099808325,34.7,76703.0,1.36,0.1675,0.00019,9.55064]
[1779099808333,34.7,76703.0,1.36,0.1675,0.00019,9.55064]
[1779099813345,34.71,76704.44,1.36,0.16771,0.00019,9.55469]
[1779099818274,34.71,76710.7,1.36,0.16894,0.00019,9.60057]
[1779099818359,34.71,76710.7,1.36,0.16894,0.00019,9.60057]
[1779099818371,34.71,76710.7,1.36,0.16894,0.00019,9.60057]
[1779099820968,34.71,76719.56,1.36,0.17065,0.00019,9.66387]
[1779099823378,34.72,76722.75,1.36,0.17128,0.00019,9.68706]
[1779099823385,34.72,76722.75,1.36,0.17128,0.00019,9.68706]
[1779099824092,34.72,76723.04,1.36,0.17134,0.00019,9.6894]
[1779099830038,34.72,76725.51,1.36,0.17185,0.00019,9.70828]
[1779099830123,34.72,76734.52,1.36,0.1736,0.00019,9.77229]
[1779099834061,34.73,76741.32,1.36,0.17495,0.00019,9.82109]
[1779099837084,34.73,76742.52,1.36,0.17519,0.00019,9.82982]
[1779099837277,34.73,76745.47,1.36,0.17577,0.0002,9.85078]
[1779099840911,34.73,76748.92,1.36,0.17645,0.0002,9.87543]
[1779099841243,34.73,76741.54,1.36,0.17501,0.00019,9.82338]
[1779099841697,34.73,76741.54,1.36,0.17501,0.00019,9.82338]
[1779099842124,34.73,76741.54,1.36,0.17501,0.00019,9.82345]
[1779099845144,34.73,76731.54,1.36,0.17308,0.00019,9.75328]
[1779099846151,34.73,76723.83,1.36,0.1716,0.00019,9.69898]
[1779099852193,34.74,76720.86,1.36,0.17108,0.00019,9.67976]
[1779099857228,34.75,76718.68,1.36,0.17071,0.00019,9.66588]
[1779099862264,34.75,76720.72,1.36,0.17114,0.00019,9.68185]
[1779099867301,34.76,76720.49,1.36,0.17113,0.00019,9.68163]
[1779099872334,34.76,76719.83,1.36,0.17095,0.00019,9.67119]
[1779099877372,34.8,76719.04,1.36,0.17104,0.00019,9.67443]
[1779099882405,34.8,76719.34,1.36,0.17114,0.00019,9.67787]
[1779099887439,34.81,76719.34,1.36,0.17118,0.00019,9.67923]
[1779099893381,34.81,76715.6,1.36,0.17049,0.00019,9.6539]
[1779099893458,34.81,76713.64,1.36,0.17012,0.00019,9.64036]
[1779099899033,34.82,76710.88,1.36,0.16964,0.00019,9.62247]
[1779099904927,34.83,76712.12,1.36,0.16994,0.00019,9.63355]
[1779099910600,34.84,76714.43,1.36,0.17043,0.00019,9.6517]
[1779099916643,34.84,76719.16,1.36,0.17138,0.00019,9.68671]
[1779099920673,34.85,76725.04,1.36,0.17254,0.00019,9.72907]
[1779099925708,34.85,76723.99,1.36,0.17236,0.00019,9.72264]
[1779099930742,34.85,76722.72,1.36,0.17215,0.00019,9.71489]
[1779099935779,34.86,76721.17,1.36,0.17178,0.00019,9.69764]
[1779099939618,34.86,76721.88,1.36,0.17194,0.00019,9.70332]
[1779099941788,34.86,76725.12,1.36,0.17257,0.00019,9.72658]
[1779099941887,34.86,76726.69,1.36,0.17289,0.00019,9.73803]
[1779099945207,34.87,76733.68,1.36,0.17425,0.00019,9.78773]
[1779099948895,34.87,76739.45,1.36,0.17538,0.00019,9.8287]
[1779099953905,34.87,76740.07,1.36,0.17551,0.00019,9.83344]
[1779099958940,34.87,76741.23,1.36,0.17575,0.00019,9.84199]
[1779099963977,34.87,76741.34,1.36,0.17576,0.00019,9.84257]
[1779099970017,34.87,76743.54,1.36,0.17617,0.00019,9.85722]
[1779099975417,34.86,76748.48,1.36,0.17712,0.0002,9.89133]
[1779099981095,34.86,76742.95,1.36,0.17601,0.00019,9.85156]
[1779099986130,34.86,76744.21,1.36,0.17624,0.0002,9.85981]
[1779099991165,34.86,76742.56,1.36,0.17581,0.00019,9.84058]
[1779099996200,34.85,76745.1,1.36,0.17629,0.0002,9.85787]
[1779100001235,34.85,76750.77,1.36,0.17738,0.0002,9.89713]
[1779100004741,34.85,76752.26,1.36,0.17766,0.0002,9.90712]
[1779100005436,34.85,76758.13,1.36,0.17881,0.0002,9.9484]
[1779100006015,34.85,76758.13,1.36,0.17881,0.0002,9.9484]
[1779100006518,34.85,76758.13,1.36,0.17881,0.0002,9.9484]
[1779100006663,34.85,76762.38,1.36,0.17965,0.0002,9.97823]
[1779100007328,34.85,76765.05,1.36,0.18018,0.0002,9.99692]
[1779100010629,34.85,76768.94,1.36,0.18094,0.0002,10.02387]
[1779100010703,34.85,76768.94,1.36,0.18094,0.0002,10.02387]
[1779100011306,34.85,76769.92,1.36,0.18113,0.0002,10.0306]
[1779100016341,34.84,76772.83,1.36,0.18168,0.0002,10.05029]
[1779100021375,34.84,76769.54,1.36,0.181,0.0002,10.02605]
[1779100023389,34.84,76759.72,1.36,0.17904,0.0002,9.9566]
[1779100024535,34.84,76748.46,1.36,0.17683,0.0002,9.87725]
[1779100024648,34.84,76748.46,1.36,0.17683,0.0002,9.87725]
[1779100028055,34.84,76744.06,1.36,0.17596,0.0002,9.84613]
[1779100028193,34.84,76744.06,1.36,0.17596,0.0002,9.84613]
[1779100028424,34.84,76743.21,1.36,0.1758,0.00019,9.84014]
[1779100029430,34.84,76737.51,1.36,0.17469,0.00019,9.79999]
[1779100031044,34.84,76737.38,1.36,0.17466,0.00019,9.79913]
[1779100031445,34.84,76738.01,1.36,0.17479,0.00019,9.80363]
[1779100036480,34.84,76741.43,1.36,0.17546,0.00019,9.82799]
[1779100041516,34.84,76744.52,1.36,0.17607,0.0002,9.84993]
[1779100046558,34.84,76745.07,1.36,0.17618,0.0002,9.854]
[1779100051586,34.84,76745.44,1.36,0.17616,0.0002,9.84964]
[1779100056621,34.84,76745.99,1.36,0.17628,0.0002,9.85379]
[1779100061657,34.84,76747.07,1.36,0.1765,0.0002,9.86169]
[1779100066780,34.84,76748.25,1.36,0.17674,0.0002,9.87023]
[1779100072735,34.84,76752.85,1.36,0.17765,0.0002,9.90301]
[1779100077770,34.85,76753.06,1.36,0.17773,0.0002,9.90577]
[1779100082806,34.85,76753.28,1.36,0.1778,0.0002,9.90827]
[1779100087840,34.86,76751.94,1.36,0.17756,0.0002,9.89968]
[1779100092877,34.86,76754.65,1.36,0.17811,0.0002,9.91946]
[1779100097913,34.86,76753.31,1.36,0.17786,0.0002,9.91059]
[1779100102947,34.86,76753.3,1.36,0.17788,0.0002,9.91122]
[1779100108989,34.87,76753.43,1.36,0.17793,0.0002,9.91287]
[1779100114031,34.87,76751.31,1.36,0.17743,0.0002,9.89122]
[1779100119066,34.87,76750.9,1.36,0.17736,0.0002,9.88883]
[1779100125319,34.87,76753.87,1.36,0.17796,0.0002,9.91023]
[1779100131150,34.88,76750.54,1.36,0.17734,0.0002,9.88786]
[1779100136557,34.88,76749.74,1.36,0.1772,0.0002,9.88292]
[1779100143234,34.88,76750.16,1.36,0.17731,0.0002,9.88683]
[1779100148269,34.89,76752.34,1.36,0.17775,0.0002,9.90277]
[1779100153304,34.89,76752.4,1.36,0.17778,0.0002,9.90376]
[1779100158339,34.89,76756.62,1.36,0.17862,0.0002,9.93384]
[1779100163499,34.89,76756.52,1.36,0.17861,0.0002,9.93334]
[1779100170424,34.89,76754.15,1.36,0.17816,0.0002,9.91735]
[1779100176598,34.9,76751.48,1.36,0.17755,0.0002,9.89182]
[1779100181680,34.9,76754.08,1.36,0.17808,0.0002,9.9106]
[1779100187542,34.9,76754.5,1.36,0.17818,0.0002,9.91408]
[1779100192577,34.9,76755.09,1.36,0.1783,0.0002,9.91857]
[1779100197611,34.9,76754.99,1.36,0.17829,0.0002,9.91819]
[1779100202647,34.9,76759.71,1.36,0.17923,0.0002,9.95159]
[1779100203407,34.9,76759.71,1.36,0.17923,0.0002,9.95159]
[1779100208689,34.9,76760.45,1.36,0.17938,0.0002,9.95691]
[1779100211503,34.9,76763.01,1.36,0.17988,0.0002,9.97481]
[1779100211753,34.9,76765.78,1.36,0.18043,0.0002,9.99419]
[1779100213544,34.9,76765.78,1.36,0.18043,0.0002,9.99413]
[1779100213557,34.9,76765.78,1.36,0.18043,0.0002,9.99413]
[1779100213741,34.9,76772.36,1.36,0.18173,0.0002,10.04023]
[1779100215562,34.9,76771.9,1.36,0.18164,0.0002,10.03681]
[1779100215575,34.9,76771.9,1.36,0.18164,0.0002,10.03681]
[1779100218764,34.9,76781.98,1.36,0.18364,0.0002,10.10704]
[1779100219639,34.9,76781.98,1.36,0.18364,0.0002,10.10704]
[1779100219648,34.9,76781.98,1.36,0.18364,0.0002,10.10704]
[1779100219706,34.9,76781.98,1.36,0.18364,0.0002,10.10704]
[1779100219767,34.9,76782.33,1.36,0.18371,0.0002,10.10948]
[1779100224801,34.9,76785.0,1.36,0.18421,0.0002,10.12716]
[1779100228207,34.9,76789.87,1.36,0.18519,0.0002,10.16107]
[1779100228815,34.9,76790.71,1.36,0.18535,0.0002,10.16678]
[1779100231837,34.9,76791.82,1.36,0.18547,0.0002,10.16712]
[1779100231845,34.9,76791.82,1.36,0.18547,0.0002,10.16712]
[1779100232283,34.9,76792.91,1.36,0.18569,0.0002,10.17465]
[1779100233481,34.9,76792.91,1.36,0.18569,0.0002,10.17465]
[1779100233874,34.9,76794.05,1.36,0.18592,0.0002,10.18261]
[1779100233950,34.9,76794.05,1.36,0.18592,0.0002,10.18261]
[1779100233976,34.9,76794.38,1.36,0.18599,0.0002,10.18492]
[1779100235892,34.89,76794.38,1.36,0.18598,0.0002,10.18482]
[1779100236561,34.89,76794.38,1.36,0.18598,0.0002,10.18482]
[1779100236575,34.89,76794.38,1.36,0.18598,0.0002,10.18482]
[1779100236707,34.89,76788.13,1.36,0.18472,0.0002,10.14092]
[1779100237655,34.89,76788.13,1.36,0.18472,0.0002,10.14092]
[1779100237665,34.89,76788.13,1.36,0.18472,0.0002,10.14092]
[1779100237695,34.89,76788.13,1.36,0.18472,0.0002,10.14092]
[1779100237804,34.89,76795.94,1.36,0.18629,0.0002,10.19538]
[1779100239701,34.89,76788.97,1.36,0.18488,0.0002,10.14659]
[1779100242002,34.89,76790.6,1.36,0.18521,0.0002,10.15788]
[1779100242783,34.89,76791.77,1.36,0.18544,0.0002,10.16599]
[1779100244035,34.89,76791.77,1.36,0.18544,0.0002,10.16593]
[1779100244047,34.89,76791.77,1.36,0.18544,0.0002,10.16593]
[1779100246067,34.89,76792.04,1.36,0.18549,0.0002,10.16771]
[1779100246088,34.89,76792.04,1.36,0.18549,0.0002,10.16771]
[1779100246107,34.89,76792.04,1.36,0.18549,0.0002,10.16771]
[1779100250140,34.89,76794.65,1.36,0.18601,0.0002,10.18572]
[1779100250156,34.89,76794.65,1.36,0.18601,0.0002,10.18572]
[1779100250228,34.89,76794.34,1.36,0.18595,0.0002,10.18356]
[1779100252167,34.89,76794.28,1.36,0.18593,0.0002,10.18301]
[1779100252230,34.89,76794.28,1.36,0.18593,0.0002,10.18301]
[1779100252295,34.89,76793.99,1.36,0.18587,0.0002,10.18093]
[1779100254213,34.89,76793.99,1.36,0.18587,0.0002,10.18087]
[1779100254720,34.89,76794.04,1.36,0.18588,0.0002,10.18115]
[1779100259721,34.89,76793.66,1.36,0.18579,0.0002,10.17823]
[1779100264423,34.89,76793.31,1.36,0.18571,0.0002,10.17544]
[1779100264436,34.89,76793.31,1.36,0.18571,0.0002,10.17544]
[1779100269453,34.89,76796.79,1.36,0.1864,0.0002,10.19935]
[1779100272557,34.88,76796.21,1.36,0.18627,0.0002,10.19496]
[1779100272570,34.88,76796.21,1.36,0.18627,0.0002,10.19496]
[1779100277577,34.88,76795.56,1.36,0.18613,0.0002,10.18985]
[1779100278672,34.88,76795.56,1.36,0.18612,0.0002,10.18973]
[1779100278682,34.88,76795.56,1.36,0.18612,0.0002,10.18973]
[1779100278773,34.88,76795.41,1.36,0.18609,0.0002,10.18857]
[1779100280711,34.88,76795.41,1.36,0.18609,0.0002,10.18857]
[1779100280803,34.88,76796.06,1.36,0.18621,0.0002,10.19288]
[1779100282730,34.88,76796.78,1.36,0.18636,0.0002,10.19779]
[1779100282737,34.88,76796.78,1.36,0.18636,0.0002,10.19779]
[1779100285488,34.88,76798.46,1.36,0.18668,0.0002,10.20915]
[1779100285533,34.88,76798.46,1.36,0.18668,0.0002,10.20915]
[1779100285551,34.88,76798.46,1.36,0.18668,0.0002,10.20915]
[1779100286800,34.88,76790.64,1.36,0.18509,0.0002,10.15411]
[1779100287782,34.88,76784.53,1.36,0.18387,0.0002,10.11137]
[1779100289726,34.88,76785.79,1.36,0.18412,0.0002,10.12013]
[1779100289761,34.88,76785.79,1.36,0.18412,0.0002,10.12013]
[1779100290424,34.88,76785.76,1.36,0.18411,0.0002,10.11991]
[1779100290436,34.88,76776.91,1.36,0.18234,0.0002,10.05792]
[1779100290884,34.88,76776.91,1.36,0.18234,0.0002,10.05792]
[1779100291266,34.88,76776.91,1.36,0.18225,0.0002,10.05075]
[1779100292274,34.88,76770.31,1.36,0.18093,0.0002,10.00448]
[1779100292902,34.88,76770.31,1.36,0.18093,0.0002,10.00448]
[1779100293718,34.88,76770.31,1.36,0.18093,0.0002,10.00448]
[1779100293867,34.88,76770.31,1.36,0.18093,0.0002,10.00448]
[1779100293721,34.88,76770.9,1.36,0.18106,0.0002,10.00882]
[1779100294287,34.88,76770.9,1.36,0.18106,0.0002,10.00882]
[1779100295330,34.88,76788.61,1.36,0.1846,0.0002,10.13299]
[1779100296877,34.88,76788.61,1.36,0.1846,0.0002,10.13299]
[1779100297697,34.88,76787.68,1.36,0.18442,0.0002,10.12661]
[1779100302362,34.88,76779.84,1.36,0.18284,0.0002,10.07159]
[1779100307767,34.88,76776.33,1.36,0.18215,0.0002,10.04726]
[1779100312608,34.88,76787.58,1.36,0.18441,0.0002,10.12636]
[1779100313361,34.88,76787.58,1.36,0.18441,0.0002,10.12636]
[1779100313492,34.88,76787.58,1.36,0.18441,0.0002,10.12636]
[1779100313689,34.88,76787.35,1.36,0.18436,0.0002,10.12475]
[1779100318498,34.88,76787.99,1.36,0.18449,0.0002,10.12907]
[1779100318507,34.88,76787.99,1.36,0.18449,0.0002,10.12907]
[1779100323517,34.88,76786.4,1.36,0.18416,0.0002,10.11755]
[1779100323532,34.88,76786.4,1.36,0.18416,0.0002,10.11755]
[1779100325511,34.87,76792.9,1.36,0.18545,0.0002,10.16254]
[1779100327908,34.87,76799.55,1.36,0.18679,0.0002,10.2089]
[1779100328540,34.87,76799.55,1.36,0.18679,0.0002,10.2089]
[1779100328546,34.87,76799.55,1.36,0.18679,0.0002,10.2089]
[1779100331243,34.87,76800.54,1.36,0.18698,0.0002,10.21545]
[1779100331278,34.87,76800.54,1.36,0.18698,0.0002,10.21545]
[1779100331553,34.87,76800.51,1.36,0.18697,0.0002,10.21511]
[1779100336588,34.87,76798.76,1.36,0.1866,0.0002,10.2024]
[1779100341670,34.87,76795.93,1.36,0.18602,0.0002,10.18229]
[1779100347665,34.87,76795.74,1.36,0.18597,0.0002,10.18073]
[1779100352701,34.87,76794.65,1.36,0.18565,0.0002,10.16572]
[1779100357735,34.87,76792.82,1.36,0.18528,0.0002,10.1528]
[1779100362771,34.87,76795.34,1.36,0.18578,0.0002,10.17024]
[1779100367811,34.86,76796.52,1.36,0.18602,0.0002,10.17834]
[1779100372846,34.86,76795.17,1.36,0.18574,0.0002,10.16879]
[1779100377880,34.86,76795.04,1.36,0.18571,0.0002,10.16777]
[1779100379317,34.86,76794.52,1.36,0.18561,0.0002,10.16413]
[1779100384777,34.86,76790.24,1.36,0.18474,0.0002,10.13401]
[1779100389966,34.86,76784.91,1.36,0.18367,0.0002,10.09679]
[1779100390440,34.86,76784.91,1.36,0.18367,0.0002,10.09679]
[1779100390583,34.86,76784.91,1.36,0.18367,0.0002,10.09679]
[1779100390972,34.86,76785.21,1.36,0.18373,0.0002,10.09892]
[1779100394435,34.86,76783.32,1.36,0.18335,0.0002,10.08579]
[1779100394928,34.86,76782.8,1.36,0.18325,0.0002,10.08219]
[1779100399938,34.86,76781.13,1.36,0.18292,0.0002,10.07069]
[1779100404946,34.87,76778.45,1.36,0.1824,0.0002,10.05221]
[1779100407010,34.87,76771.26,1.36,0.18097,0.0002,10.00202]
[1779100412050,34.87,76769.84,1.36,0.18061,0.0002,9.98553]
[1779100417080,34.87,76764.72,1.36,0.17962,0.0002,9.95032]
[1779100422082,34.88,76762.06,1.36,0.17912,0.0002,9.93249]
[1779100422704,34.88,76762.06,1.36,0.17912,0.0002,9.93249]
[1779100422968,34.88,76762.06,1.36,0.17912,0.0002,9.93249]
[1779100423917,34.88,76761.63,1.36,0.17904,0.0002,9.92982]
[1779100424995,34.88,76761.63,1.36,0.17904,0.0002,9.92982]
[1779100425006,34.88,76761.63,1.36,0.17904,0.0002,9.92982]
[1779100425013,34.88,76761.63,1.36,0.17904,0.0002,9.92982]
[1779100427032,34.88,76761.02,1.36,0.17894,0.0002,9.92608]
[1779100427035,34.88,76761.02,1.36,0.17894,0.0002,9.92608]
[1779100427041,34.88,76761.02,1.36,0.17894,0.0002,9.92608]
[1779100427054,34.88,76761.02,1.36,0.17894,0.0002,9.92608]
[1779100429075,34.88,76762.63,1.36,0.17927,0.0002,9.9379]
[1779100429080,34.88,76762.63,1.36,0.17927,0.0002,9.9379]
[1779100429084,34.88,76762.63,1.36,0.17927,0.0002,9.9379]
[1779100429097,34.88,76762.63,1.36,0.17927,0.0002,9.9379]
[1779100429994,34.88,76768.26,1.36,0.18038,0.0002,9.97741]
[1779100430960,34.88,76773.73,1.36,0.18147,0.0002,10.01587]
[1779100432706,34.88,76773.9,1.36,0.18151,0.0002,10.01731]
[1779100433145,34.88,76776.69,1.36,0.18208,0.0002,10.03712]
[1779100433151,34.88,76776.69,1.36,0.18208,0.0002,10.03712]
[1779100433157,34.88,76776.69,1.36,0.18208,0.0002,10.03712]
[1779100433269,34.88,76776.69,1.36,0.18208,0.0002,10.03712]
[1779100435156,34.89,76779.17,1.36,0.18258,0.0002,10.05472]
[1779100435179,34.89,76779.17,1.36,0.18258,0.0002,10.05472]
[1779100435283,34.89,76777.98,1.36,0.18235,0.0002,10.0466]
[1779100437194,34.89,76778.0,1.36,0.18236,0.0002,10.04717]
[1779100437964,34.89,76778.1,1.36,0.18239,0.0002,10.04797]
[1779100439238,34.89,76778.1,1.36,0.18239,0.0002,10.04814]
[1779100439249,34.89,76778.1,1.36,0.18239,0.0002,10.04814]
[1779100441274,34.89,76780.32,1.36,0.18284,0.0002,10.06376]
[1779100441277,34.89,76780.32,1.36,0.18284,0.0002,10.06376]
[1779100441281,34.89,76780.32,1.36,0.18284,0.0002,10.06376]
[1779100445345,34.89,76783.26,1.36,0.18343,0.0002,10.08442]
[1779100445347,34.89,76783.26,1.36,0.18343,0.0002,10.08442]
[1779100445470,34.89,76783.26,1.36,0.18343,0.0002,10.08445]
[1779100447394,34.89,76783.98,1.36,0.18357,0.0002,10.08948]
[1779100448000,34.89,76785.66,1.36,0.18391,0.0002,10.10127]
[1779100449430,34.89,76785.66,1.36,0.18391,0.0002,10.10128]
[1779100449444,34.89,76785.66,1.36,0.18391,0.0002,10.10128]
[1779100449756,34.89,76786.55,1.36,0.18409,0.0002,10.10751]
[1779100451478,34.89,76786.99,1.36,0.18418,0.0002,10.11059]
[1779100452038,34.89,76786.75,1.36,0.18413,0.0002,10.10891]
[1779100453502,34.89,76786.73,1.36,0.18413,0.0002,10.10878]
[1779100453508,34.89,76786.73,1.36,0.18413,0.0002,10.10878]
[1779100455546,34.89,76786.63,1.36,0.18411,0.0002,10.10808]
[1779100455556,34.89,76786.63,1.36,0.18411,0.0002,10.10808]
[1779100457571,34.89,76786.81,1.36,0.18414,0.0002,10.10934]
[1779100457582,34.89,76786.81,1.36,0.18414,0.0002,10.10934]
[1779100457651,34.89,76787.03,1.36,0.18419,0.0002,10.11088]
[1779100459603,34.89,76787.2,1.36,0.18422,0.0002,10.11207]
[1779100460052,34.89,76787.47,1.36,0.18428,0.0002,10.11395]
[1779100461630,34.89,76787.61,1.36,0.1843,0.0002,10.11492]
[1779100461644,34.89,76787.61,1.36,0.1843,0.0002,10.11492]
[1779100461714,34.89,76787.09,1.36,0.1842,0.0002,10.11127]
[1779100463660,34.89,76786.88,1.36,0.18416,0.0002,10.10979]
[1779100463956,34.89,76787.12,1.36,0.1842,0.0002,10.11146]
[1779100465697,34.89,76787.16,1.36,0.18421,0.0002,10.11173]
[1779100465708,34.89,76787.16,1.36,0.18421,0.0002,10.11173]
[1779100466023,34.89,76787.16,1.36,0.18421,0.0002,10.11173]
[1779100465746,34.89,76787.22,1.36,0.18422,0.0002,10.11214]
[1779100467054,34.89,76787.26,1.36,0.18423,0.0002,10.11241]
[1779100469773,34.89,76787.75,1.36,0.18433,0.0002,10.11581]
[1779100469786,34.89,76787.75,1.36,0.18433,0.0002,10.11581]
[1779100471281,34.89,76786.89,1.36,0.18416,0.0002,10.10976]
[1779100471305,34.89,76786.89,1.36,0.18416,0.0002,10.10976]
[1779100471584,34.89,76786.89,1.36,0.18416,0.0002,10.10976]
[1779100471958,34.89,76786.89,1.36,0.18416,0.0002,10.10976]
[1779100472032,34.89,76777.38,1.36,0.18216,0.0002,10.036]
[1779100472665,34.89,76777.38,1.36,0.18215,0.0002,10.03589]
[1779100473672,34.89,76768.28,1.36,0.18034,0.0002,9.97211]
[1779100475967,34.89,76765.07,1.36,0.1797,0.0002,9.94956]
[1779100475974,34.89,76765.07,1.36,0.1797,0.0002,9.94956]
[1779100476055,34.89,76765.07,1.36,0.1797,0.0002,9.94956]
[1779100475993,34.89,76766.03,1.36,0.17989,0.0002,9.95629]
[1779100477933,34.89,76766.03,1.36,0.17989,0.0002,9.95627]
[1779100477973,34.89,76766.03,1.36,0.17989,0.0002,9.95627]
[1779100478048,34.89,76766.22,1.36,0.17993,0.0002,9.95757]
[1779100479980,34.89,76767.34,1.36,0.18015,0.0002,9.96543]
[1779100480039,34.89,76767.36,1.36,0.18016,0.0002,9.96554]
[1779100482011,34.89,76769.89,1.36,0.18066,0.0002,9.98324]
[1779100482017,34.89,76769.89,1.36,0.18066,0.0002,9.98324]
[1779100484036,34.89,76770.88,1.36,0.18085,0.0002,9.99007]
[1779100484042,34.89,76770.88,1.36,0.18085,0.0002,9.99007]
[1779100489055,34.89,76768.78,1.36,0.18042,0.0002,9.97504]
[1779100493003,34.89,76761.91,1.36,0.17906,0.0002,9.92661]
[1779100494210,34.89,76756.52,1.36,0.17799,0.0002,9.88873]
[1779100494217,34.89,76756.52,1.36,0.17799,0.0002,9.88873]
[1779100494819,34.89,76756.52,1.36,0.17799,0.0002,9.88874]
[1779100496231,34.89,76753.48,1.36,0.1774,0.0002,9.86745]
[1779100497028,34.89,76753.16,1.36,0.17734,0.0002,9.86528]
[1779100498258,34.89,76753.58,1.36,0.17742,0.0002,9.86832]
[1779100498265,34.89,76753.58,1.36,0.17742,0.0002,9.86832]
[1779100500282,34.89,76753.18,1.36,0.17735,0.0002,9.86569]
[1779100500282,34.89,76753.18,1.36,0.17735,0.0002,9.86569]
[1779100500451,34.89,76753.18,1.36,0.17735,0.0002,9.86569]
[1779100500466,34.89,76753.18,1.36,0.17735,0.0002,9.86569]
[1779100501063,34.89,76749.76,1.36,0.17668,0.0002,9.84184]
[1779100502072,34.89,76743.96,1.36,0.17555,0.0002,9.801]
[1779100507095,34.89,76748.39,1.36,0.17641,0.0002,9.83211]
[1779100508413,34.89,76748.72,1.36,0.17647,0.0002,9.83434]
[1779100508422,34.89,76748.72,1.36,0.17647,0.0002,9.83434]
[1779100510447,34.89,76751.27,1.36,0.17697,0.0002,9.85217]
[1779100510466,34.89,76751.27,1.36,0.17697,0.0002,9.85217]
[1779100510930,34.89,76751.27,1.36,0.17697,0.0002,9.85212]
[1779100512476,34.89,76751.06,1.36,0.17693,0.0002,9.85077]
[1779100513098,34.89,76747.69,1.36,0.17628,0.0002,9.8272]
[1779100514502,34.89,76748.44,1.36,0.17643,0.0002,9.83261]
[1779100514513,34.89,76748.44,1.36,0.17643,0.0002,9.83261]
[1779100514958,34.89,76748.44,1.36,0.17643,0.0002,9.83257]
[1779100516533,34.89,76748.48,1.36,0.17643,0.0002,9.83277]
[1779100517116,34.89,76748.98,1.36,0.17653,0.0002,9.83628]
[1779100522141,34.89,76751.8,1.36,0.17707,0.0002,9.85586]
[1779100527174,34.89,76751.59,1.36,0.17702,0.0002,9.85405]
[1779100530759,34.89,76751.5,1.36,0.17701,0.0002,9.85359]
[1779100530778,34.89,76751.5,1.36,0.17701,0.0002,9.85359]
[1779100530794,34.89,76751.33,1.36,0.17698,0.0002,9.85251]
[1779100532793,34.89,76751.33,1.36,0.17688,0.0002,9.84526]
[1779100533091,34.89,76750.31,1.36,0.17669,0.0002,9.83821]
[1779100533973,34.89,76750.31,1.36,0.17669,0.0002,9.83821]
[1779100533986,34.89,76750.31,1.36,0.17669,0.0002,9.83821]
[1779100533997,34.89,76750.31,1.36,0.17669,0.0002,9.83821]
[1779100534821,34.89,76750.31,1.36,0.17669,0.0002,9.83833]
[1779100534862,34.89,76750.31,1.36,0.17669,0.0002,9.83833]
[1779100535099,34.89,76745.67,1.36,0.17578,0.0002,9.80566]
[1779100536850,34.89,76744.13,1.36,0.17548,0.0002,9.79483]
[1779100537111,34.89,76744.49,1.36,0.17555,0.0002,9.79736]
[1779100540909,34.89,76744.81,1.36,0.17561,0.0002,9.79962]
[1779100540917,34.89,76744.81,1.36,0.17561,0.0002,9.79962]
[1779100541141,34.89,76744.75,1.36,0.1756,0.0002,9.7992]
[1779100542932,34.89,76744.75,1.36,0.1756,0.0002,9.7992]
[1779100543140,34.89,76744.92,1.36,0.17564,0.0002,9.80041]
[1779100544208,34.89,76743.52,1.36,0.17536,0.0002,9.79059]
[1779100544771,34.89,76735.11,1.36,0.17373,0.00019,9.73153]
[1779100546178,34.89,76726.48,1.36,0.17206,0.00019,9.67078]
[1779100550272,34.89,76720.13,1.36,0.17084,0.00019,9.62601]
[1779100556697,34.89,76715.95,1.36,0.17002,0.00019,9.59605]
[1779100562088,34.88,76712.72,1.36,0.1694,0.00019,9.57295]
[1779100564030,34.88,76709.06,1.36,0.1687,0.00019,9.54701]
[1779100564088,34.88,76709.06,1.36,0.1687,0.00019,9.54701]
[1779100565282,34.88,76708.79,1.36,0.16864,0.00019,9.54502]
[1779100565366,34.88,76708.79,1.36,0.16864,0.00019,9.54502]
[1779100565467,34.88,76708.39,1.36,0.16856,0.00019,9.54215]
[1779100567330,34.88,76708.39,1.36,0.16856,0.00019,9.54211]
[1779100567462,34.88,76708.06,1.36,0.1685,0.00019,9.53974]
[1779100569367,34.88,76708.06,1.36,0.1685,0.00019,9.53971]
[1779100569923,34.88,76708.1,1.36,0.1685,0.00019,9.53993]
[1779100571203,34.88,76707.65,1.36,0.16842,0.00019,9.53672]
[1779100571474,34.88,76707.65,1.36,0.16842,0.00019,9.53672]
[1779100571697,34.88,76707.65,1.36,0.16842,0.00019,9.53672]
[1779100571709,34.88,76714.45,1.36,0.16971,0.00019,9.58466]
[1779100574292,34.88,76718.43,1.36,0.17048,0.00019,9.61279]
[1779100580418,34.88,76724.37,1.36,0.17163,0.00019,9.65497]
[1779100583401,34.88,76725.55,1.36,0.17186,0.00019,9.66341]
[1779100583668,34.88,76725.55,1.36,0.17186,0.00019,9.66341]
[1779100583770,34.88,76734.88,1.36,0.17366,0.00019,9.72914]
[1779100585674,34.89,76740.95,1.36,0.17485,0.00019,9.77212]
[1779100586796,34.89,76740.95,1.36,0.17485,0.00019,9.77212]
[1779100592502,34.89,76739.06,1.36,0.1744,0.00019,9.7522]
[1779100596530,34.89,76732.23,1.36,0.17307,0.00019,9.70398]
[1779100601565,34.89,76731.7,1.36,0.17296,0.00019,9.69996]
[1779100606601,34.88,76732.34,1.36,0.17308,0.00019,9.70413]
[1779100608443,34.88,76732.46,1.36,0.1731,0.00019,9.7049]
[1779100613649,34.88,76732.26,1.36,0.17305,0.00019,9.70294]
[1779100618684,34.88,76733.93,1.36,0.17335,0.00019,9.7142]
[1779100623730,34.88,76732.65,1.36,0.17309,0.00019,9.70476]
[1779100628825,34.88,76729.71,1.36,0.17251,0.00019,9.68348]
[1779100633859,34.87,76730.27,1.36,0.17261,0.00019,9.68699]
[1779100638363,34.87,76730.07,1.36,0.17256,0.00019,9.68522]
[1779100640187,34.87,76742.48,1.36,0.17496,0.00019,9.77239]
[1779100645390,34.87,76744.4,1.36,0.17534,0.0002,9.78598]
[1779100647958,34.87,76755.5,1.36,0.17751,0.0002,9.86398]
[1779100654000,34.87,76756.54,1.36,0.17763,0.0002,9.86446]
[1779100659036,34.87,76758.2,1.36,0.17795,0.0002,9.87602]
[1779100662875,34.87,76757.97,1.36,0.1779,0.0002,9.87402]
[1779100663175,34.87,76757.97,1.36,0.1779,0.0002,9.87402]
[1779100663191,34.87,76758.99,1.36,0.1781,0.0002,9.88124]
[1779100664896,34.87,76758.38,1.36,0.17798,0.0002,9.877]
[1779100664900,34.87,76758.38,1.36,0.17798,0.0002,9.877]
[1779100664905,34.87,76758.38,1.36,0.17798,0.0002,9.877]
[1779100666920,34.87,76757.56,1.36,0.17782,0.0002,9.87131]
[1779100666924,34.87,76757.56,1.36,0.17782,0.0002,9.87131]
[1779100666958,34.87,76757.56,1.36,0.17782,0.0002,9.87131]
[1779100667092,34.87,76757.56,1.36,0.17782,0.0002,9.87136]
[1779100668949,34.87,76757.44,1.36,0.1778,0.0002,9.87055]
[1779100669166,34.87,76757.18,1.36,0.17775,0.0002,9.86876]
[1779100673037,34.87,76756.42,1.36,0.17761,0.0002,9.86355]
[1779100673049,34.87,76756.42,1.36,0.17761,0.0002,9.86355]
[1779100673800,34.87,76755.41,1.36,0.17741,0.0002,9.85646]
[1779100675091,34.87,76751.77,1.36,0.17669,0.0002,9.83091]
[1779100675094,34.87,76751.77,1.36,0.17669,0.0002,9.83091]
[1779100680118,34.88,76750.45,1.36,0.17645,0.0002,9.82203]
[1779100685133,34.88,76753.24,1.36,0.177,0.0002,9.84204]
[1779100689309,34.88,76753.64,1.36,0.17709,0.0002,9.84518]
[1779100689312,34.88,76753.64,1.36,0.17709,0.0002,9.84518]
[1779100689327,34.88,76753.64,1.36,0.17709,0.0002,9.84518]
[1779100690253,34.88,76753.64,1.36,0.17709,0.0002,9.84525]
[1779100690873,34.88,76753.64,1.36,0.17709,0.0002,9.84525]
[1779100691346,34.88,76756.06,1.36,0.17757,0.0002,9.86234]
[1779100692268,34.88,76758.34,1.36,0.17802,0.0002,9.87837]
[1779100695438,34.88,76757.96,1.36,0.17795,0.0002,9.87572]
[1779100695452,34.88,76757.96,1.36,0.17795,0.0002,9.87572]
[1779100697464,34.88,76757.86,1.36,0.17793,0.0002,9.87505]
[1779100697475,34.88,76757.86,1.36,0.17793,0.0002,9.87505]
[1779100697516,34.88,76758.06,1.36,0.17797,0.0002,9.87645]
[1779100699500,34.88,76758.06,1.36,0.17797,0.0002,9.87646]
[1779100700294,34.88,76757.0,1.36,0.17776,0.0002,9.86904]
[1779100701533,34.88,76758.03,1.36,0.17796,0.0002,9.8763]
[1779100701538,34.88,76758.03,1.36,0.17796,0.0002,9.8763]
[1779100701540,34.88,76758.03,1.36,0.17796,0.0002,9.8763]
[1779100701634,34.88,76758.55,1.36,0.17807,0.0002,9.87995]
[1779100703554,34.88,76758.55,1.36,0.17807,0.0002,9.87995]
[1779100704262,34.88,76759.33,1.36,0.17822,0.0002,9.88542]
[1779100705579,34.88,76758.93,1.36,0.17814,0.0002,9.8826]
[1779100705589,34.88,76758.93,1.36,0.17814,0.0002,9.8826]
[1779100709658,34.88,76759.23,1.36,0.1782,0.0002,9.88467]
[1779100709667,34.88,76759.23,1.36,0.1782,0.0002,9.88467]
[1779100711675,34.88,76760.4,1.36,0.17833,0.0002,9.88563]
[1779100711698,34.88,76760.4,1.36,0.17833,0.0002,9.88563]
[1779100711798,34.88,76760.52,1.36,0.17835,0.0002,9.88644]
[1779100713705,34.88,76760.52,1.36,0.17835,0.0002,9.88644]
[1779100714212,34.88,76761.95,1.36,0.17864,0.0002,9.89642]
[1779100715731,34.88,76761.71,1.36,0.17859,0.0002,9.8947]
[1779100715740,34.88,76761.71,1.36,0.17859,0.0002,9.8947]
[1779100717762,34.88,76762.99,1.36,0.17884,0.0002,9.90364]
[1779100717772,34.88,76762.99,1.36,0.17884,0.0002,9.90364]
[1779100717839,34.88,76762.99,1.36,0.17884,0.0002,9.90364]
[1779100717850,34.88,76762.73,1.36,0.17879,0.0002,9.90178]
[1779100719798,34.88,76762.73,1.36,0.17879,0.0002,9.90178]
[1779100720239,34.88,76763.47,1.36,0.17893,0.0002,9.90692]
[1779100721840,34.88,76768.58,1.36,0.17994,0.0002,9.9427]
[1779100721849,34.88,76768.58,1.36,0.17994,0.0002,9.9427]
[1779100721881,34.88,76768.58,1.36,0.17994,0.0002,9.9427]
[1779100721963,34.88,76771.06,1.36,0.18043,0.0002,9.9601]
[1779100727512,34.88,76774.17,1.36,0.18104,0.0002,9.98146]
[1779100732547,34.87,76777.28,1.36,0.18165,0.0002,10.00282]
[1779100737584,34.87,76772.85,1.36,0.18075,0.0002,9.97133]
[1779100742619,34.87,76771.3,1.36,0.18044,0.0002,9.96031]
[1779100747654,34.87,76771.08,1.36,0.18039,0.0002,9.95856]
[1779100753695,34.87,76771.27,1.36,0.18042,0.0002,9.95965]
[1779100758731,34.87,76770.67,1.36,0.18029,0.0002,9.95523]
[1779100763766,34.87,76770.81,1.36,0.18032,0.0002,9.956]
[1779100767547,34.87,76770.2,1.36,0.18019,0.0002,9.9516]
[1779100769808,34.87,76760.13,1.36,0.17819,0.0002,9.88059]
[1779100774843,34.86,76757.15,1.36,0.17749,0.0002,9.85189]
[1779100778871,34.86,76763.11,1.36,0.17866,0.0002,9.89372]
[1779100780404,34.86,76763.98,1.36,0.17884,0.0002,9.89983]
[1779100784676,34.86,76763.13,1.36,0.17867,0.0002,9.89383]
[1779100791164,34.86,76763.17,1.36,0.17868,0.0002,9.89415]
[1779100798004,34.86,76761.66,1.36,0.17838,0.0002,9.88358]
[1779100803040,34.86,76757.49,1.36,0.17756,0.0002,9.85427]
[1779100808074,34.86,76757.57,1.36,0.17758,0.0002,9.85503]
[1779100810387,34.87,76758.01,1.36,0.17767,0.0002,9.85816]
[1779100812938,34.86,76756.64,1.36,0.17739,0.0002,9.84849]
[1779100813163,34.87,76756.48,1.36,0.17736,0.0002,9.8474]
[1779100818195,34.86,76755.92,1.36,0.17724,0.0002,9.84304]
[1779100819334,34.86,76755.92,1.36,0.17724,0.0002,9.84304]
[1779100819423,34.86,76755.59,1.36,0.17717,0.0002,9.8406]
[1779100824777,34.86,76758.7,1.36,0.17777,0.0002,9.86184]
[1779100825123,34.86,76758.7,1.36,0.17777,0.0002,9.86184]
[1779100825137,34.86,76758.7,1.36,0.17777,0.0002,9.86184]
[1779100825188,34.86,76758.7,1.36,0.17777,0.0002,9.86184]
[1779100825320,34.86,76758.7,1.36,0.17777,0.0002,9.86184]
[1779100825341,34.86,76758.7,1.36,0.17777,0.0002,9.86184]
[1779100825421,34.86,76760.35,1.36,0.17809,0.0002,9.87329]
[1779100825466,34.86,76760.35,1.36,0.17809,0.0002,9.87329]
[1779100825479,34.86,76760.35,1.36,0.17809,0.0002,9.87329]
[1779100825484,34.86,76760.35,1.36,0.17809,0.0002,9.87329]
[1779100826181,34.86,76760.35,1.36,0.17809,0.0002,9.87329]
[1779100826394,34.86,76767.48,1.36,0.1795,0.0002,9.92323]
[1779100827502,34.86,76767.48,1.36,0.1795,0.0002,9.92323]
[1779100828269,34.86,76772.13,1.36,0.18042,0.0002,9.95582]
[1779100828674,34.86,76772.13,1.36,0.18042,0.0002,9.95582]
[1779100829272,34.86,76773.41,1.36,0.18067,0.0002,9.96462]
[1779100834306,34.86,76775.57,1.36,0.18099,0.0002,9.97223]
[1779100839342,34.86,76777.01,1.36,0.18127,0.0002,9.98208]
[1779100844419,34.85,76779.0,1.36,0.18166,0.0002,9.99585]
[1779100855454,34.85,76780.25,1.36,0.1819,0.0002,10.00416]
[1779100860491,34.85,76781.03,1.36,0.18205,0.0002,10.0095]
[1779100864774,34.85,76783.15,1.36,0.18248,0.0002,10.02427]
[1779100865467,34.85,76785.11,1.36,0.18287,0.0002,10.03796]
[1779100867409,34.85,76793.16,1.36,0.18448,0.0002,10.09422]
[1779100872432,34.85,76794.95,1.36,0.18483,0.0002,10.10635]
[1779100875137,34.85,76796.17,1.36,0.18507,0.0002,10.11458]
[1779100875463,34.85,76796.45,1.36,0.18513,0.0002,10.11645]
[1779100880483,34.85,76797.65,1.36,0.18536,0.0002,10.12446]
[1779100885486,34.84,76798.65,1.36,0.18555,0.0002,10.13099]
[1779100890503,34.84,76800.85,1.36,0.18598,0.0002,10.14589]
[1779100895508,34.84,76800.63,1.36,0.18582,0.0002,10.13671]
[1779100898514,34.84,76794.78,1.36,0.18463,0.0002,10.09552]
[1779100903522,34.84,76793.75,1.36,0.18442,0.0002,10.0882]
[1779100903568,34.84,76793.22,1.36,0.18431,0.0002,10.08446]
[1779100904470,34.84,76792.06,1.36,0.18408,0.0002,10.07631]
[1779100909475,34.84,76787.87,1.36,0.18323,0.0002,10.04691]
[1779100914487,34.84,76786.4,1.36,0.18294,0.0002,10.03661]
[1779100919494,34.84,76790.0,1.36,0.18366,0.0002,10.06177]
[1779100924508,34.84,76789.35,1.36,0.18352,0.0002,10.05704]
[1779100926495,34.84,76789.14,1.36,0.18348,0.0002,10.0555]
[1779100926909,34.84,76788.69,1.36,0.18339,0.0002,10.05232]
[1779100927306,34.84,76788.69,1.36,0.18339,0.0002,10.05232]
[1779100927324,34.84,76771.79,1.36,0.18,0.0002,9.93365]
[1779100927673,34.84,76771.79,1.36,0.18,0.0002,9.93365]
[1779100927735,34.84,76771.79,1.36,0.18,0.0002,9.93365]
[1779100928012,34.84,76771.79,1.36,0.18,0.0002,9.93365]
[1779100928164,34.84,76771.79,1.36,0.18,0.0002,9.93365]
[1779100928450,34.84,76753.26,1.36,0.17633,0.0002,9.80309]
[1779100929784,34.84,76750.64,1.36,0.17582,0.0002,9.78454]
[1779100930013,34.84,76750.46,1.36,0.17578,0.0002,9.78327]
[1779100935016,34.83,76751.72,1.36,0.17601,0.0002,9.79169]
[1779100937229,34.83,76751.5,1.36,0.17597,0.0002,9.79004]
[1779100937298,34.83,76751.5,1.36,0.17597,0.0002,9.79004]
[1779100937320,34.83,76750.95,1.36,0.17586,0.0002,9.78607]
[1779100939259,34.83,76750.95,1.36,0.17585,0.0002,9.78597]
[1779100939516,34.83,76751.62,1.36,0.17598,0.0002,9.79059]
[1779100943332,34.83,76751.03,1.36,0.17586,0.0002,9.78613]
[1779100943336,34.83,76751.03,1.36,0.17586,0.0002,9.78613]
[1779100945345,34.83,76750.92,1.36,0.17583,0.0002,9.78514]
[1779100945354,34.83,76750.92,1.36,0.17583,0.0002,9.78514]
[1779100949404,34.83,76751.09,1.36,0.17585,0.0002,9.78592]
[1779100949501,34.83,76749.82,1.36,0.1756,0.0002,9.77686]
[1779100951437,34.83,76749.82,1.36,0.1756,0.0002,9.77675]
[1779100951488,34.83,76749.97,1.36,0.17553,0.0002,9.7705]
[1779100953461,34.83,76749.67,1.36,0.17547,0.0002,9.76829]
[1779100953465,34.83,76749.67,1.36,0.17547,0.0002,9.76829]
[1779100953535,34.83,76749.67,1.36,0.17547,0.0002,9.76829]
[1779100953562,34.83,76749.99,1.36,0.17553,0.0002,9.77045]
[1779100955492,34.83,76749.99,1.36,0.17552,0.0002,9.77035]
[1779100955492,34.83,76749.92,1.36,0.17551,0.0002,9.76976]
[1779100957522,34.82,76750.13,1.36,0.17555,0.0002,9.77114]
[1779100957532,34.82,76750.13,1.36,0.17555,0.0002,9.77114]
[1779100957524,34.82,76750.13,1.36,0.17554,0.0002,9.77104]
[1779100958541,34.82,76750.13,1.36,0.17554,0.0002,9.77094]
[1779100961240,34.82,76750.39,1.36,0.17558,0.0002,9.77254]
[1779100961252,34.82,76750.39,1.36,0.17558,0.0002,9.77254]
[1779100962607,34.82,76742.36,1.36,0.174,0.00019,9.71563]
[1779100965628,34.82,76744.66,1.36,0.17445,0.0002,9.73176]
[1779100965638,34.82,76744.66,1.36,0.17445,0.0002,9.73176]
[1779100966233,34.82,76744.66,1.36,0.17445,0.0002,9.73172]
[1779100967659,34.82,76746.97,1.36,0.1749,0.0002,9.74794]
[1779100968514,34.82,76746.97,1.36,0.1749,0.0002,9.74786]
[1779100973539,34.82,76747.61,1.36,0.17501,0.0002,9.75208]
[1779100975777,34.82,76749.95,1.36,0.17547,0.0002,9.76834]
[1779100975786,34.82,76749.95,1.36,0.17547,0.0002,9.76834]
[1779100975790,34.82,76749.95,1.36,0.17547,0.0002,9.76834]
[1779100977797,34.82,76749.7,1.36,0.17541,0.0002,9.76641]
[1779100977806,34.82,76749.7,1.36,0.17541,0.0002,9.76641]
[1779100977829,34.82,76749.7,1.36,0.17541,0.0002,9.76641]
[1779100978317,34.82,76749.7,1.36,0.17541,0.0002,9.76632]
[1779100979829,34.82,76749.96,1.36,0.17546,0.0002,9.76807]
[1779100980515,34.82,76750.06,1.36,0.17548,0.0002,9.76869]
[1779100981859,34.82,76750.06,1.36,0.17547,0.0002,9.76861]
[1779100981870,34.82,76750.06,1.36,0.17547,0.0002,9.76861]
[1779100983298,34.82,76750.64,1.36,0.17559,0.0002,9.77261]
[1779100983309,34.82,76750.64,1.36,0.17559,0.0002,9.77261]
[1779100987945,34.81,76753.25,1.36,0.17608,0.0002,9.79052]
[1779100987949,34.81,76753.25,1.36,0.17608,0.0002,9.79052]
[1779100987959,34.81,76753.25,1.36,0.17608,0.0002,9.79052]
[1779100989980,34.81,76756.43,1.36,0.1767,0.0002,9.81269]
[1779100989992,34.81,76756.43,1.36,0.1767,0.0002,9.81269]
[1779100995034,34.81,76754.74,1.36,0.17635,0.0002,9.8001]
[1779101000064,34.81,76754.85,1.36,0.17635,0.0002,9.80019]
[1779101000115,34.81,76754.85,1.36,0.17635,0.0002,9.80019]
[1779101000127,34.81,76754.85,1.36,0.17635,0.0002,9.80019]
[1779101002150,34.81,76754.74,1.36,0.17632,0.0002,9.79913]
[1779101002186,34.81,76754.74,1.36,0.17632,0.0002,9.79913]
[1779101002502,34.81,76754.65,1.36,0.1763,0.0002,9.79835]
[1779101004187,34.8,76754.35,1.36,0.17623,0.0002,9.79594]
[1779101004591,34.8,76753.8,1.36,0.17613,0.0002,9.79207]
[1779101006215,34.8,76753.12,1.36,0.17599,0.0002,9.78712]
[1779101006220,34.8,76753.12,1.36,0.17599,0.0002,9.78712]
[1779101006532,34.8,76753.12,1.36,0.17598,0.0002,9.78698]
[1779101008249,34.8,76752.43,1.36,0.17584,0.0002,9.78197]
[1779101008584,34.8,76752.73,1.36,0.1759,0.0002,9.78395]
[1779101010285,34.8,76752.73,1.36,0.1759,0.0002,9.78381]
[1779101010288,34.8,76752.73,1.36,0.1759,0.0002,9.78381]
[1779101010386,34.8,76752.56,1.36,0.17586,0.0002,9.78247]
[1779101012310,34.8,76752.56,1.36,0.17586,0.0002,9.78247]
[1779101012627,34.8,76751.48,1.36,0.17554,0.0002,9.76736]
[1779101017660,34.8,76750.17,1.36,0.17527,0.0002,9.75745]
[1779101018396,34.8,76750.17,1.36,0.17527,0.0002,9.75745]
[1779101018406,34.8,76750.17,1.36,0.17527,0.0002,9.75745]
[1779101018613,34.8,76750.15,1.36,0.17526,0.0002,9.75719]
[1779101020436,34.8,76750.24,1.36,0.17527,0.0002,9.7577]
[1779101020627,34.8,76750.28,1.36,0.17528,0.0002,9.75786]
[1779101022464,34.8,76750.23,1.36,0.17526,0.0002,9.75739]
[1779101022474,34.8,76750.23,1.36,0.17526,0.0002,9.75739]
[1779101024503,34.79,76750.58,1.36,0.17533,0.0002,9.75961]
[1779101024509,34.79,76750.58,1.36,0.17533,0.0002,9.75961]
[1779101024530,34.79,76750.58,1.36,0.17533,0.0002,9.75961]
[1779101024603,34.79,76751.0,1.36,0.1754,0.0002,9.76245]
[1779101026525,34.79,76751.0,1.36,0.1754,0.0002,9.76245]
[1779101026533,34.79,76750.75,1.36,0.17535,0.0002,9.76043]
[1779101031552,34.79,76750.42,1.36,0.17527,0.0002,9.75761]
[1779101032621,34.79,76750.42,1.36,0.17527,0.0002,9.75749]
[1779101032629,34.79,76750.42,1.36,0.17527,0.0002,9.75749]
[1779101032634,34.79,76750.42,1.36,0.17527,0.0002,9.75749]
[1779101037654,34.79,76752.01,1.36,0.17556,0.0002,9.76806]
[1779101038694,34.79,76751.16,1.36,0.17539,0.0002,9.7618]
[1779101038699,34.79,76751.16,1.36,0.17539,0.0002,9.7618]
[1779101038740,34.79,76751.16,1.36,0.17539,0.0002,9.7618]
[1779101038748,34.79,76751.16,1.36,0.17539,0.0002,9.7618]
[1779101039630,34.79,76751.09,1.36,0.17537,0.0002,9.76118]
[1779101040728,34.79,76751.08,1.36,0.17536,0.0002,9.76099]
[1779101040740,34.79,76751.08,1.36,0.17536,0.0002,9.76099]
[1779101041131,34.79,76751.08,1.36,0.17536,0.0002,9.76099]
[1779101041191,34.79,76751.08,1.36,0.17536,0.0002,9.76099]
[1779101041292,34.79,76751.08,1.36,0.17536,0.0002,9.76086]
[1779101042748,34.79,76751.08,1.36,0.17536,0.0002,9.76086]
[1779101042808,34.79,76751.08,1.36,0.17536,0.0002,9.76086]
[1779101043110,34.79,76751.08,1.36,0.17536,0.0002,9.76086]
[1779101043632,34.78,76749.17,1.36,0.17498,0.0002,9.74714]
[1779101046836,34.78,76748.99,1.36,0.17493,0.0002,9.74555]
[1779101046842,34.78,76748.99,1.36,0.17493,0.0002,9.74555]
[1779101046856,34.78,76748.99,1.36,0.17493,0.0002,9.74555]
[1779101048862,34.78,76748.94,1.36,0.17492,0.0002,9.74498]
[1779101048874,34.78,76748.94,1.36,0.17492,0.0002,9.74498]
[1779101050889,34.78,76748.97,1.36,0.17492,0.0002,9.74498]
[1779101050896,34.78,76748.97,1.36,0.17492,0.0002,9.74498]
[1779101054937,34.78,76750.54,1.36,0.17521,0.0002,9.75565]
[1779101054941,34.78,76750.54,1.36,0.17521,0.0002,9.75565]
[1779101054950,34.78,76750.54,1.36,0.17521,0.0002,9.75565]
[1779101056961,34.78,76752.56,1.36,0.1756,0.0002,9.76965]
[1779101056964,34.78,76752.56,1.36,0.1756,0.0002,9.76965]
[1779101056975,34.78,76752.56,1.36,0.1756,0.0002,9.76965]
[1779101062005,34.78,76752.53,1.36,0.17558,0.0002,9.76876]
[1779101067019,34.77,76756.21,1.36,0.17628,0.0002,9.79395]
[1779101072030,34.77,76756.01,1.36,0.17612,0.0002,9.78448]
[1779101077067,34.77,76756.83,1.36,0.17626,0.0002,9.78942]
[1779101082101,34.76,76756.71,1.36,0.17621,0.0002,9.78774]
[1779101087136,34.76,76756.62,1.36,0.17617,0.0002,9.78628]
[1779101092179,34.76,76757.03,1.36,0.17623,0.0002,9.78833]
[1779101097229,34.75,76756.82,1.36,0.17616,0.0002,9.78597]
[1779101102241,34.75,76758.72,1.36,0.17651,0.0002,9.7985]
[1779101103329,34.75,76758.37,1.36,0.17644,0.0002,9.79584]
[1779101103553,34.75,76758.37,1.36,0.17644,0.0002,9.79584]
[1779101103617,34.75,76758.37,1.36,0.17644,0.0002,9.79584]
[1779101103656,34.75,76768.95,1.36,0.17852,0.0002,9.87026]
[1779101103809,34.75,76768.95,1.36,0.17852,0.0002,9.87026]
[1779101103823,34.75,76768.95,1.36,0.17852,0.0002,9.87026]
[1779101104169,34.75,76768.95,1.36,0.17852,0.0002,9.87026]
[1779101104712,34.75,76784.17,1.36,0.18156,0.0002,9.97725]
[1779101106657,34.75,76786.07,1.36,0.18194,0.0002,9.99072]
[1779101106667,34.75,76786.07,1.36,0.18194,0.0002,9.99072]
[1779101106700,34.75,76786.07,1.36,0.18194,0.0002,9.99072]
[1779101106823,34.75,76787.23,1.36,0.18218,0.0002,9.99886]
[1779101107232,34.75,76787.23,1.36,0.18218,0.0002,9.99881]
[1779101109762,34.75,76791.68,1.36,0.18307,0.0002,10.02995]
[1779101109872,34.75,76791.68,1.36,0.18307,0.0002,10.02995]
[1779101110257,34.75,76794.08,1.36,0.18355,0.0002,10.04672]
[1779101113448,34.74,76786.95,1.36,0.1821,0.0002,9.99619]
[1779101118711,34.74,76787.11,1.36,0.18213,0.0002,9.99711]
[1779101123841,34.74,76792.11,1.36,0.18312,0.0002,10.03166]
[1779101130395,34.74,76788.65,1.36,0.18239,0.0002,10.00649]
[1779101135428,34.74,76789.57,1.36,0.18247,0.0002,10.00527]
[1779101140463,34.73,76788.02,1.36,0.18214,0.0002,9.99389]
[1779101145500,34.73,76791.69,1.36,0.18287,0.0002,10.01922]
[1779101150533,34.73,76791.36,1.36,0.18278,0.0002,10.01631]
[1779101155568,34.73,76793.38,1.36,0.18318,0.0002,10.02993]
[1779101160604,34.72,76796.25,1.36,0.18374,0.0002,10.04953]
[1779101164674,34.72,76804.82,1.36,0.18546,0.0002,10.10919]
[1779101170753,34.72,76804.94,1.36,0.18548,0.0002,10.10988]
[1779101177845,34.72,76806.4,1.36,0.18577,0.0002,10.11963]
[1779101184898,34.72,76806.4,1.36,0.18574,0.0002,10.11892]
[1779101190815,34.71,76807.5,1.36,0.18595,0.0002,10.12592]
[1779101195851,34.71,76807.95,1.36,0.18592,0.0002,10.12097]
[1779101197230,34.71,76820.91,1.36,0.18857,0.00021,10.21169]
[1779101202900,34.7,76818.41,1.36,0.188,0.00021,10.19247]
[1779101207935,34.7,76816.97,1.36,0.18767,0.00021,10.18104]
[1779101213421,34.69,76811.67,1.36,0.18654,0.0002,10.14257]
[1779101219013,34.68,76810.37,1.36,0.18624,0.0002,10.13215]
[1779101224227,34.68,76808.76,1.36,0.18588,0.0002,10.11986]
[1779101231097,34.67,76810.01,1.36,0.1861,0.0002,10.12726]
[1779101236134,34.67,76810.54,1.36,0.18617,0.0002,10.12997]
[1779101241168,34.67,76811.17,1.36,0.18626,0.0002,10.13311]
[1779101246205,34.66,76812.57,1.36,0.18653,0.0002,10.14211]
[1779101251242,34.66,76813.44,1.36,0.18657,0.0002,10.13989]
[1779101256277,34.65,76813.09,1.36,0.18646,0.0002,10.13604]
[1779101261312,34.65,76811.95,1.36,0.18619,0.0002,10.12689]
[1779101266347,34.64,76811.37,1.36,0.18604,0.0002,10.12171]
[1779101269264,34.64,76811.3,1.36,0.18602,0.0002,10.12078]
[1779101269402,34.64,76811.3,1.36,0.18602,0.0002,10.12078]
[1779101269570,34.64,76811.3,1.36,0.18602,0.0002,10.12078]
[1779101269610,34.64,76819.01,1.36,0.18759,0.00021,10.17477]
[1779101271385,34.64,76824.35,1.36,0.18868,0.00021,10.21177]
[1779101274003,34.63,76826.47,1.36,0.1891,0.00021,10.22599]
[1779101274098,34.63,76826.47,1.36,0.1891,0.00021,10.22599]
[1779101277952,34.63,76826.36,1.36,0.18903,0.00021,10.22387]
[1779101280953,34.62,76826.92,1.36,0.18912,0.00021,10.22679]
[1779101286209,34.62,76824.36,1.36,0.18854,0.00021,10.20708]
[1779101291478,34.61,76827.0,1.36,0.18904,0.00021,10.22414]
[1779101291876,34.61,76827.0,1.36,0.18904,0.00021,10.22414]
[1779101291896,34.61,76825.93,1.36,0.18881,0.00021,10.21627]
[1779101297567,34.6,76826.86,1.36,0.18892,0.00021,10.22036]
[1779101302602,34.59,76824.49,1.36,0.18836,0.00021,10.20133]
[1779101303318,34.59,76824.49,1.36,0.18836,0.00021,10.20133]
[1779101303408,34.59,76824.49,1.36,0.18836,0.00021,10.20133]
[1779101304868,34.59,76823.44,1.36,0.18813,0.00021,10.19349]
[1779101304907,34.58,76823.01,1.36,0.18803,0.00021,10.19002]
[1779101309926,34.58,76823.84,1.36,0.18815,0.00021,10.19408]
[1779101314936,34.57,76824.35,1.36,0.18809,0.00021,10.1882]
[1779101319956,34.56,76822.83,1.36,0.18771,0.00021,10.17535]
[1779101324974,34.55,76822.14,1.36,0.18751,0.00021,10.16833]
[1779101330033,34.54,76824.33,1.36,0.18789,0.00021,10.18161]
[1779101335050,34.53,76824.41,1.36,0.18785,0.00021,10.17998]
[1779101340099,34.52,76824.58,1.36,0.18781,0.00021,10.17898]
[1779101345103,34.51,76825.44,1.36,0.18793,0.00021,10.18283]
[1779101350146,34.5,76826.32,1.36,0.18806,0.00021,10.1874]
[1779101355163,34.5,76826.26,1.36,0.188,0.00021,10.18532]
[1779101360172,34.49,76827.33,1.36,0.18815,0.00021,10.19057]
[1779101365206,34.48,76826.87,1.36,0.18799,0.00021,10.18502]
[1779101370222,34.47,76829.76,1.36,0.18852,0.00021,10.20336]
[1779101375282,34.46,76828.73,1.36,0.18816,0.00021,10.18715]
[1779101378990,34.46,76822.13,1.36,0.18675,0.00021,10.13908]
[1779101379916,34.45,76814.35,1.36,0.18514,0.00021,10.08367]
[1779101380423,34.45,76814.35,1.36,0.18514,0.00021,10.08367]
[1779101380549,34.45,76814.35,1.36,0.18514,0.00021,10.08367]
[1779101380927,34.45,76814.35,1.36,0.18514,0.00021,10.08367]
[1779101380687,34.45,76806.64,1.36,0.18356,0.0002,10.02909]
[1779101381261,34.45,76787.38,1.36,0.17964,0.0002,9.89184]
[1779101383809,34.45,76787.08,1.36,0.17958,0.0002,9.88971]
[1779101383898,34.45,76787.08,1.36,0.17958,0.0002,9.88971]
[1779101383907,34.45,76787.08,1.36,0.17958,0.0002,9.88971]
[1779101383939,34.45,76775.0,1.36,0.17715,0.0002,9.80372]
[1779101388263,34.45,76773.13,1.36,0.17677,0.0002,9.79028]
[1779101389289,34.45,76773.13,1.36,0.17677,0.0002,9.79024]
[1779101394324,34.45,76772.82,1.36,0.17671,0.0002,9.78798]
[1779101399648,34.45,76772.58,1.36,0.17666,0.0002,9.78622]
[1779101405508,34.45,76772.61,1.36,0.17666,0.0002,9.78632]
[1779101410195,34.45,76773.36,1.36,0.17681,0.0002,9.79157]
[1779101410583,34.45,76773.36,1.36,0.17681,0.0002,9.79157]
[1779101411011,34.45,76765.57,1.36,0.17525,0.0002,9.73588]
[1779101412600,34.45,76766.29,1.36,0.17539,0.0002,9.74082]
[1779101412658,34.45,76766.29,1.36,0.17539,0.0002,9.74082]
[1779101416699,34.44,76766.23,1.36,0.17535,0.0002,9.73956]
[1779101416761,34.44,76766.23,1.36,0.17535,0.0002,9.73956]
[1779101416860,34.44,76770.16,1.36,0.17612,0.0002,9.76716]
[1779101417924,34.44,76770.16,1.36,0.17612,0.0002,9.76716]
[1779101417959,34.44,76770.16,1.36,0.17612,0.0002,9.76716]
[1779101418723,34.44,76771.47,1.36,0.17638,0.0002,9.77649]
[1779101418743,34.44,76772.21,1.36,0.17653,0.0002,9.78159]
[1779101426019,34.44,76774.11,1.36,0.17688,0.0002,9.79421]
[1779101431263,34.43,76774.4,1.36,0.17689,0.0002,9.79458]
[1779101436356,34.43,76774.5,1.36,0.17678,0.0002,9.787]
[1779101441537,34.42,76774.01,1.36,0.17666,0.0002,9.7825]
[1779101442653,34.42,76773.86,1.36,0.17662,0.0002,9.78122]
[1779101443096,34.42,76770.12,1.36,0.17587,0.0002,9.75438]
[1779101443991,34.42,76767.05,1.36,0.17525,0.0002,9.73232]
[1779101444563,34.42,76767.05,1.36,0.17525,0.0002,9.73232]
[1779101444684,34.42,76767.05,1.36,0.17525,0.0002,9.73232]
[1779101447402,34.42,76764.54,1.36,0.17474,0.0002,9.71397]
[1779101453749,34.42,76767.94,1.36,0.17539,0.0002,9.73736]
[1779101458784,34.41,76770.75,1.36,0.17594,0.0002,9.7568]
[1779101463819,34.41,76771.04,1.36,0.17598,0.0002,9.75829]
[1779101468854,34.41,76773.65,1.36,0.17648,0.0002,9.77629]
[1779101473889,34.41,76778.96,1.36,0.17752,0.0002,9.81333]
[1779101478284,34.4,76781.34,1.36,0.17797,0.0002,9.82944]
[1779101478316,34.4,76781.34,1.36,0.17797,0.0002,9.82944]
[1779101478463,34.4,76781.34,1.36,0.17797,0.0002,9.82944]
[1779101479022,34.4,76795.75,1.36,0.18087,0.0002,9.93158]
[1779101481257,34.4,76799.79,1.36,0.18169,0.0002,9.96012]
[1779101481266,34.4,76799.79,1.36,0.18169,0.0002,9.96012]
[1779101481326,34.4,76799.79,1.36,0.18169,0.0002,9.96012]
[1779101481947,34.4,76800.24,1.36,0.18177,0.0002,9.96311]
[1779101485806,34.4,76799.07,1.36,0.1815,0.0002,9.95379]
[1779101485880,34.4,76799.07,1.36,0.1815,0.0002,9.95379]
[1779101485976,34.39,76799.14,1.36,0.18151,0.0002,9.95395]
[1779101487831,34.39,76798.17,1.36,0.1813,0.0002,9.94672]
[1779101488092,34.39,76797.11,1.36,0.18108,0.0002,9.93885]
[1779101489874,34.39,76796.99,1.36,0.18104,0.0002,9.93767]
[1779101489886,34.39,76796.99,1.36,0.18104,0.0002,9.93767]
[1779101491910,34.39,76795.85,1.36,0.1807,0.0002,9.92169]
[1779101491916,34.39,76795.85,1.36,0.1807,0.0002,9.92169]
[1779101493942,34.38,76795.46,1.36,0.1806,0.0002,9.91829]
[1779101493968,34.38,76795.46,1.36,0.1806,0.0002,9.91829]
[1779101494038,34.38,76796.13,1.36,0.18073,0.0002,9.92275]
[1779101495979,34.38,76796.13,1.36,0.18071,0.0002,9.92214]
[1779101496049,34.38,76797.44,1.36,0.18097,0.0002,9.93145]
[1779101500024,34.38,76797.46,1.36,0.18095,0.0002,9.93063]
[1779101500042,34.38,76797.46,1.36,0.18095,0.0002,9.93063]
[1779101500099,34.38,76797.46,1.36,0.18095,0.0002,9.93063]
[1779101500116,34.38,76796.66,1.36,0.18078,0.0002,9.92462]
[1779101502057,34.37,76796.66,1.36,0.18077,0.0002,9.9243]
[1779101502074,34.37,76796.42,1.36,0.18071,0.0002,9.92227]
[1779101504099,34.37,76796.42,1.36,0.1807,0.0002,9.92195]
[1779101504104,34.37,76796.42,1.36,0.1807,0.0002,9.92195]
[1779101504231,34.37,76796.26,1.36,0.18066,0.0002,9.92049]
[1779101505110,34.37,76796.26,1.36,0.18065,0.0002,9.92018]
[1779101506128,34.37,76796.26,1.36,0.18065,0.0002,9.92018]
[1779101507144,34.37,76796.37,1.36,0.18065,0.0002,9.92032]
[1779101510188,34.36,76795.86,1.36,0.18052,0.0002,9.91574]
[1779101510205,34.36,76795.86,1.36,0.18052,0.0002,9.91574]
[1779101511152,34.36,76795.27,1.36,0.18039,0.0002,9.91123]
[1779101512225,34.36,76795.06,1.36,0.18035,0.0002,9.90974]
[1779101513145,34.36,76795.06,1.36,0.18033,0.0002,9.90912]
[1779101514261,34.36,76795.06,1.36,0.18033,0.0002,9.90881]
[1779101514264,34.36,76795.06,1.36,0.18033,0.0002,9.90881]
[1779101514273,34.36,76795.06,1.36,0.18033,0.0002,9.90881]
[1779101514362,34.36,76795.74,1.36,0.18046,0.0002,9.91365]
[1779101516281,34.36,76795.74,1.36,0.18045,0.0002,9.91335]
[1779101517082,34.35,76795.33,1.36,0.18035,0.0002,9.90981]
[1779101522122,34.35,76794.95,1.36,0.18024,0.0002,9.90588]
[1779101522372,34.35,76795.12,1.36,0.18027,0.0002,9.90679]
[1779101522395,34.35,76795.12,1.36,0.18027,0.0002,9.90679]
[1779101522437,34.35,76795.36,1.36,0.18032,0.0002,9.9085]
[1779101524407,34.35,76795.36,1.36,0.18031,0.0002,9.90819]
[1779101525038,34.34,76794.95,1.36,0.18021,0.0002,9.90466]
[1779101528463,34.34,76795.09,1.36,0.18021,0.0002,9.90475]
[1779101528563,34.34,76795.01,1.36,0.18019,0.0002,9.90418]
[1779101530508,34.34,76795.01,1.36,0.18018,0.0002,9.90388]
[1779101531170,34.34,76794.41,1.36,0.18004,0.0002,9.89901]
[1779101532543,34.34,76794.71,1.36,0.1801,0.0002,9.90085]
[1779101532566,34.34,76794.71,1.36,0.1801,0.0002,9.90085]
[1779101532576,34.34,76794.15,1.36,0.17998,0.0002,9.89686]
[1779101534568,34.33,76794.15,1.36,0.17997,0.0002,9.89656]
[1779101535166,34.33,76794.28,1.36,0.17998,0.0002,9.8969]
[1779101536601,34.33,76794.28,1.36,0.17997,0.0002,9.8966]
[1779101536630,34.33,76794.28,1.36,0.17997,0.0002,9.8966]
[1779101536731,34.33,76793.72,1.36,0.17985,0.0002,9.89232]
[1779101538626,34.33,76793.72,1.36,0.17985,0.0002,9.89232]
[1779101539064,34.33,76793.81,1.36,0.17985,0.0002,9.89238]
[1779101540664,34.33,76793.81,1.36,0.17985,0.0002,9.89209]
[1779101540672,34.33,76793.81,1.36,0.17985,0.0002,9.89209]
[1779101544726,34.32,76793.42,1.36,0.17973,0.0002,9.88817]
[1779101544736,34.32,76793.42,1.36,0.17973,0.0002,9.88817]
[1779101544827,34.32,76793.47,1.36,0.17974,0.0002,9.88824]
[1779101546771,34.32,76793.47,1.36,0.17974,0.0002,9.88824]
[1779101547072,34.32,76791.7,1.36,0.17936,0.0002,9.87506]
[1779101550844,34.31,76792.64,1.36,0.17953,0.0002,9.88095]
[1779101550849,34.31,76792.64,1.36,0.17953,0.0002,9.88095]
[1779101551039,34.31,76792.55,1.36,0.17941,0.0002,9.8728]
[1779101552858,34.31,76792.55,1.36,0.17941,0.0002,9.8728]
[1779101553147,34.31,76793.37,1.36,0.17956,0.0002,9.8781]
[1779101556940,34.31,76792.73,1.36,0.17939,0.0002,9.87247]
[1779101556950,34.31,76792.73,1.36,0.17939,0.0002,9.87247]
[1779101558964,34.31,76792.73,1.36,0.17939,0.0002,9.87221]
[1779101558974,34.31,76792.73,1.36,0.17939,0.0002,9.87221]
[1779101559018,34.3,76792.73,1.36,0.17938,0.0002,9.87195]
[1779101560986,34.3,76792.73,1.36,0.17938,0.0002,9.87195]
[1779101561129,34.3,76794.37,1.36,0.1797,0.0002,9.88312]
[1779101566189,34.3,76792.01,1.36,0.17918,0.0002,9.86496]
[1779101567084,34.3,76792.01,1.36,0.17918,0.0002,9.86496]
[1779101567113,34.3,76792.01,1.36,0.17918,0.0002,9.86496]
[1779101567095,34.3,76791.48,1.36,0.17907,0.0002,9.86089]
[1779101569107,34.3,76791.48,1.36,0.17907,0.0002,9.86089]
[1779101569153,34.29,76792.38,1.36,0.17923,0.0002,9.86675]
[1779101571142,34.29,76793.49,1.36,0.17945,0.0002,9.8744]
[1779101571160,34.29,76793.49,1.36,0.17945,0.0002,9.8744]
[1779101571202,34.29,76793.85,1.36,0.17951,0.0002,9.8767]
[1779101573168,34.29,76793.85,1.36,0.17951,0.0002,9.8767]
[1779101574167,34.29,76795.46,1.36,0.17982,0.0002,9.88736]
[1779101575202,34.29,76795.46,1.36,0.17982,0.0002,9.88736]
[1779101575248,34.29,76795.46,1.36,0.17981,0.0002,9.88708]
[1779101575652,34.29,76794.53,1.36,0.17961,0.0002,9.88017]
[1779101577231,34.28,76794.69,1.36,0.17964,0.0002,9.88104]
[1779101578165,34.28,76794.55,1.36,0.1796,0.0002,9.87977]
[1779101581428,34.28,76794.18,1.36,0.1795,0.0002,9.87632]
[1779101581467,34.28,76794.18,1.36,0.1795,0.0002,9.87632]
[1779101581644,34.28,76794.18,1.36,0.1795,0.0002,9.87632]
[1779101583329,34.28,76793.61,1.36,0.17938,0.0002,9.87198]
[1779101584156,34.28,76790.64,1.36,0.17876,0.0002,9.85024]
[1779101585363,34.28,76790.59,1.36,0.17874,0.0002,9.84964]
[1779101585370,34.28,76790.59,1.36,0.17874,0.0002,9.84964]
[1779101587381,34.27,76790.69,1.36,0.17875,0.0002,9.84986]
[1779101587391,34.27,76790.69,1.36,0.17875,0.0002,9.84986]
[1779101587519,34.27,76790.69,1.36,0.17875,0.0002,9.84986]
[1779101587687,34.27,76790.69,1.36,0.17874,0.0002,9.84961]
[1779101589410,34.27,76789.64,1.36,0.17852,0.0002,9.84186]
[1779101590230,34.27,76788.64,1.36,0.17831,0.0002,9.83447]
[1779101593464,34.27,76788.91,1.36,0.17835,0.0002,9.83567]
[1779101593476,34.27,76788.91,1.36,0.17835,0.0002,9.83567]
[1779101597525,34.26,76787.47,1.36,0.17803,0.0002,9.8244]
[1779101597594,34.26,76787.47,1.36,0.17803,0.0002,9.8244]
[1779101599550,34.26,76787.47,1.36,0.17803,0.0002,9.8244]
[1779101601589,34.26,76786.59,1.36,0.17782,0.0002,9.81713]
[1779101601653,34.26,76786.59,1.36,0.17782,0.0002,9.81713]
[1779101601784,34.26,76786.59,1.36,0.17782,0.0002,9.81689]
[1779101603615,34.26,76785.96,1.36,0.17768,0.0002,9.81214]
[1779101604206,34.26,76785.77,1.36,0.17764,0.0002,9.81054]
[1779101605651,34.26,76785.43,1.36,0.17756,0.0002,9.80786]
[1779101605690,34.26,76785.43,1.36,0.17756,0.0002,9.80786]
[1779101605812,34.26,76785.43,1.36,0.17755,0.0002,9.80762]
[1779101607669,34.25,76784.97,1.36,0.17746,0.0002,9.80409]
[1779101608154,34.25,76784.75,1.36,0.1774,0.0002,9.80228]
[1779101613191,34.25,76785.18,1.36,0.17737,0.0002,9.79715]
[1779101613765,34.25,76785.17,1.36,0.17736,0.0002,9.79683]
[1779101613779,34.25,76785.17,1.36,0.17736,0.0002,9.79683]
[1779101618820,34.24,76785.11,1.36,0.17731,0.0002,9.79521]
[1779101619872,34.24,76785.45,1.36,0.17737,0.0002,9.79741]
[1779101619881,34.24,76785.45,1.36,0.17737,0.0002,9.79741]
[1779101619909,34.24,76785.45,1.36,0.17737,0.0002,9.79741]
[1779101619973,34.24,76785.45,1.36,0.17737,0.0002,9.79717]
[1779101621898,34.24,76785.45,1.36,0.17736,0.0002,9.79694]
[1779101622228,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622602,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622615,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622672,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622714,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622880,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622908,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101622921,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101623095,34.24,76785.22,1.36,0.17731,0.0002,9.79506]
[1779101623257,34.24,76773.37,1.36,0.17492,0.0002,9.70999]
[1779101623307,34.24,76773.37,1.36,0.17492,0.0002,9.70999]
[1779101623938,34.24,76773.37,1.36,0.17492,0.0002,9.70976]
[1779101624946,34.24,76767.34,1.36,0.17371,0.0002,9.66644]
[1779101625894,34.24,76767.34,1.36,0.17371,0.0002,9.66644]
[1779101625943,34.24,76767.34,1.36,0.17371,0.0002,9.66644]
[1779101626055,34.24,76765.98,1.36,0.17344,0.0002,9.65663]
[1779101630070,34.24,76766.6,1.36,0.17356,0.0002,9.66099]
[1779101630144,34.24,76766.6,1.36,0.17356,0.0002,9.66099]
[1779101630216,34.24,76768.44,1.36,0.17392,0.0002,9.6741]
[1779101632069,34.24,76768.44,1.36,0.17392,0.0002,9.67406]
[1779101632151,34.24,76768.44,1.36,0.17392,0.0002,9.67406]
[1779101632222,34.24,76769.12,1.36,0.17406,0.0002,9.67889]
[1779101634100,34.24,76769.12,1.36,0.17406,0.0002,9.67889]
[1779101634187,34.24,76770.55,1.36,0.17434,0.0002,9.68906]
[1779101636144,34.24,76770.55,1.36,0.17434,0.0002,9.68902]
[1779101636163,34.24,76770.55,1.36,0.17434,0.0002,9.68902]
[1779101636236,34.24,76771.14,1.36,0.17445,0.0002,9.6932]
[1779101638155,34.24,76771.29,1.36,0.17448,0.0002,9.69424]
[1779101638223,34.24,76771.29,1.36,0.17448,0.0002,9.69424]
[1779101638175,34.24,76771.2,1.36,0.17446,0.0002,9.69356]
[1779101638957,34.24,76771.2,1.36,0.17446,0.0002,9.69356]
[1779101638969,34.24,76771.2,1.36,0.17446,0.0002,9.69356]
[1779101639188,34.24,76771.22,1.36,0.17447,0.0002,9.69367]
[1779101641469,34.24,76771.08,1.36,0.17444,0.0002,9.6926]
[1779101641483,34.24,76771.08,1.36,0.17444,0.0002,9.6926]
[1779101642211,34.23,76761.45,1.36,0.17252,0.0002,9.62353]
[1779101643964,34.23,76757.27,1.36,0.17169,0.0002,9.59353]
[1779101643969,34.23,76757.27,1.36,0.17169,0.0002,9.59353]
[1779101647224,34.24,76763.54,1.36,0.17294,0.0002,9.6388]
[1779101647871,34.24,76763.54,1.36,0.17294,0.0002,9.6388]
[1779101648106,34.24,76763.54,1.36,0.17295,0.0002,9.63886]
[1779101653140,34.24,76766.05,1.36,0.17345,0.0002,9.65689]
[1779101658176,34.24,76766.41,1.36,0.17352,0.0002,9.65943]
[1779101663211,34.24,76770.83,1.36,0.17439,0.0002,9.69095]
[1779101668246,34.23,76770.3,1.36,0.17428,0.0002,9.68682]
[1779101671578,34.23,76770.51,1.36,0.17422,0.0002,9.68086]
[1779101671635,34.23,76770.51,1.36,0.17422,0.0002,9.68086]
[1779101672274,34.23,76771.98,1.36,0.17451,0.0002,9.69132]
[1779101672667,34.23,76771.98,1.36,0.17451,0.0002,9.69132]
[1779101672711,34.23,76771.98,1.36,0.17451,0.0002,9.69132]
[1779101673281,34.23,76766.49,1.36,0.17341,0.0002,9.65189]
[1779101674689,34.23,76761.56,1.36,0.17243,0.0002,9.61652]
[1779101675298,34.23,76762.33,1.36,0.17258,0.0002,9.62206]
[1779101680301,34.23,76763.17,1.36,0.17275,0.0002,9.62817]
[1779101680773,34.23,76763.05,1.36,0.17273,0.0002,9.62734]
[1779101680779,34.23,76763.05,1.36,0.17273,0.0002,9.62734]
[1779101680781,34.23,76763.05,1.36,0.17273,0.0002,9.62734]
[1779101680789,34.23,76763.05,1.36,0.17273,0.0002,9.62734]
[1779101686372,34.23,76764.48,1.36,0.17302,0.0002,9.63776]
[1779101694428,34.23,76765.32,1.36,0.17316,0.0002,9.64275]
[1779101699463,34.23,76766.85,1.36,0.17344,0.0002,9.65305]
[1779101705506,34.22,76767.06,1.36,0.17346,0.0002,9.65373]
[1779101710540,34.22,76765.97,1.36,0.17323,0.0002,9.64531]
[1779101717717,34.22,76766.69,1.36,0.17336,0.0002,9.65023]
[1779101722965,34.22,76767.35,1.36,0.1735,0.0002,9.65505]
[1779101731686,34.22,76767.9,1.36,0.17352,0.0002,9.65209]
[1779101736722,34.22,76768.06,1.36,0.17356,0.0002,9.65343]
[1779101741760,34.22,76767.73,1.36,0.1735,0.0002,9.6513]
[1779101746792,34.23,76768.3,1.36,0.17362,0.0002,9.65564]
[1779101752310,34.23,76769.34,1.36,0.17383,0.0002,9.66333]
[1779101757423,34.23,76769.04,1.36,0.17378,0.0002,9.66139]
[1779101763533,34.23,76768.76,1.36,0.17373,0.0002,9.65974]
[1779101768616,34.23,76771.64,1.36,0.17431,0.0002,9.6806]
[1779101773718,34.23,76771.21,1.36,0.17424,0.0002,9.67785]
[1779101780028,34.24,76770.36,1.36,0.1741,0.0002,9.673]
[1779101785062,34.24,76769.0,1.36,0.17384,0.0002,9.66342]
[1779101790097,34.24,76769.62,1.36,0.17396,0.0002,9.66808]
[1779101795132,34.24,76770.01,1.36,0.17395,0.0002,9.66382]
[1779101800168,34.24,76769.32,1.36,0.17382,0.0002,9.6591]
[1779101805203,34.24,76769.48,1.36,0.17386,0.0002,9.66048]
[1779101810237,34.24,76770.0,1.36,0.17397,0.0002,9.66443]
[1779101815272,34.24,76777.76,1.36,0.17552,0.0002,9.72019]
[1779101820307,34.24,76776.85,1.36,0.17534,0.0002,9.71348]
[1779101825342,34.24,76775.25,1.36,0.17501,0.0002,9.70185]
[1779101831384,34.24,76774.41,1.36,0.17484,0.0002,9.69565]
[1779101836420,34.24,76771.47,1.36,0.17425,0.0002,9.67445]
[1779101841454,34.24,76766.8,1.36,0.17332,0.0002,9.64092]
[1779101846489,34.24,76765.12,1.36,0.17298,0.0002,9.62889]
[1779101851524,34.24,76765.1,1.36,0.17288,0.0002,9.62149]
[1779101856802,34.24,76763.54,1.36,0.17257,0.0002,9.6103]
[1779101856985,34.24,76763.3,1.36,0.17252,0.0002,9.60859]
[1779101861472,34.24,76757.32,1.36,0.17134,0.0002,9.56582]
[1779101861809,34.24,76757.32,1.36,0.17134,0.0002,9.56582]
[1779101861816,34.24,76757.32,1.36,0.17134,0.0002,9.56582]
[1779101866823,34.24,76759.08,1.36,0.1717,0.0002,9.57868]
[1779101866830,34.24,76759.08,1.36,0.1717,0.0002,9.57868]
[1779101871840,34.24,76758.22,1.36,0.17153,0.0002,9.57273]
[1779101871845,34.24,76758.22,1.36,0.17153,0.0002,9.57273]
[1779101876852,34.24,76758.45,1.36,0.17159,0.0002,9.57479]
[1779101876857,34.24,76758.45,1.36,0.17159,0.0002,9.57479]
[1779101877025,34.24,76758.45,1.36,0.17159,0.0002,9.57479]
[1779101877222,34.24,76758.45,1.36,0.17159,0.0002,9.57479]
[1779101879516,34.24,76751.76,1.36,0.17028,0.0002,9.52693]
[1779101879963,34.24,76747.61,1.36,0.16946,0.0002,9.49715]
[1779101880225,34.24,76747.61,1.36,0.16946,0.0002,9.49715]
[1779101880413,34.24,76746.61,1.36,0.16927,0.0002,9.49011]
[1779101881982,34.24,76746.85,1.36,0.16932,0.0002,9.49202]
[1779101881995,34.24,76746.85,1.36,0.16932,0.0002,9.49202]
[1779101882004,34.24,76746.85,1.36,0.16932,0.0002,9.49202]
[1779101884023,34.25,76747.76,1.36,0.16951,0.0002,9.4989]
[1779101884035,34.25,76747.76,1.36,0.16951,0.0002,9.4989]
[1779101886060,34.25,76748.6,1.36,0.16968,0.0002,9.50528]
[1779101886069,34.25,76748.6,1.36,0.16968,0.0002,9.50528]
[1779101886099,34.25,76748.6,1.36,0.16968,0.0002,9.50528]
[1779101886145,34.25,76748.55,1.36,0.16968,0.0002,9.50509]
[1779101891807,34.25,76748.55,1.36,0.1697,0.0002,9.50578]
[1779101896845,34.25,76748.61,1.36,0.16973,0.0002,9.507]
[1779101901877,34.26,76748.62,1.36,0.16976,0.0002,9.50808]
[1779101907065,34.26,76746.69,1.36,0.1694,0.0002,9.49503]
[1779101910481,34.26,76742.19,1.36,0.16854,0.0002,9.4632]
[1779101910495,34.26,76742.58,1.36,0.16862,0.0002,9.46623]
[1779101912008,34.26,76736.57,1.36,0.16735,0.00019,9.41593]
[1779101915488,34.26,76736.61,1.36,0.16736,0.00019,9.41613]
[1779101915494,34.26,76736.61,1.36,0.16736,0.00019,9.41613]
[1779101917517,34.26,76737.83,1.36,0.16761,0.00019,9.42541]
[1779101918495,34.27,76738.57,1.36,0.16777,0.00019,9.43132]
[1779101923522,34.27,76739.85,1.36,0.16806,0.00019,9.44199]
[1779101928549,34.28,76740.58,1.36,0.16824,0.0002,9.44841]
[1779101932504,34.28,76729.3,1.36,0.16609,0.00019,9.369]
[1779101937505,34.29,76724.09,1.36,0.1651,0.00019,9.3325]
[1779101942519,34.29,76720.39,1.36,0.16442,0.00019,9.30699]
[1779101947542,34.29,76715.14,1.36,0.16344,0.00019,9.27037]
[1779101952586,34.3,76718.62,1.36,0.16414,0.00019,9.29647]
[1779101957611,34.3,76715.43,1.36,0.16355,0.00019,9.27452]
[1779101962664,34.31,76710.13,1.36,0.16257,0.00019,9.23762]
[1779101967678,34.31,76707.16,1.36,0.16203,0.00019,9.2174]
[1779101969633,34.31,76701.48,1.36,0.16097,0.00019,9.17712]
[1779101971259,34.31,76700.72,1.36,0.16083,0.00019,9.17191]
[1779101971624,34.31,76698.15,1.36,0.16026,0.00019,9.14676]
[1779101977423,34.32,76694.6,1.36,0.15964,0.00019,9.123]
[1779101982457,34.33,76696.31,1.36,0.16001,0.00019,9.13703]
[1779101987493,34.33,76698.35,1.36,0.16043,0.00019,9.15297]
[1779101992530,34.34,76700.01,1.36,0.16076,0.00019,9.16551]
[1779101997563,34.34,76701.92,1.36,0.16114,0.00019,9.17987]
[1779102002600,34.34,76707.36,1.36,0.16219,0.00019,9.21972]
[1779102003605,34.34,76713.65,1.36,0.1634,0.00019,9.26488]
[1779102007633,34.35,76719.86,1.36,0.16462,0.00019,9.31071]
[1779102012668,34.35,76718.68,1.36,0.16444,0.00019,9.30387]
[1779102016433,34.36,76707.52,1.36,0.16233,0.00019,9.22473]
[1779102021574,34.36,76706.65,1.36,0.16218,0.00019,9.21911]
[1779102026766,34.36,76702.09,1.36,0.16134,0.00019,9.18724]
[1779102031802,34.36,76702.2,1.36,0.16128,0.00019,9.18145]
[1779102037264,34.37,76700.78,1.36,0.16103,0.00019,9.17208]
[1779102040074,34.37,76688.57,1.36,0.15875,0.00019,9.08541]
[1779102045290,34.37,76683.93,1.36,0.15791,0.00019,9.05336]
[1779102045416,34.37,76683.93,1.36,0.15791,0.00019,9.05336]
[1779102045690,34.37,76683.93,1.36,0.15791,0.00019,9.05336]
[1779102045489,34.38,76673.22,1.36,0.15594,0.00019,8.97751]
[1779102045869,34.38,76673.22,1.36,0.15594,0.00019,8.97751]
[1779102046401,34.38,76673.22,1.36,0.15594,0.00019,8.97751]
[1779102046790,34.38,76668.59,1.36,0.15509,0.00018,8.94485]
[1779102046877,34.38,76668.59,1.36,0.15509,0.00018,8.94485]
[1779102047670,34.38,76668.59,1.36,0.15509,0.00018,8.94485]
[1779102047532,34.38,76667.04,1.36,0.15482,0.00018,8.93424]
[1779102047925,34.38,76667.04,1.36,0.15482,0.00018,8.93424]
[1779102052494,34.39,76663.43,1.36,0.15419,0.00018,8.90994]
[1779102052503,34.39,76663.43,1.36,0.15419,0.00018,8.90994]
[1779102058042,34.4,76666.03,1.36,0.15474,0.00018,8.93131]
[1779102059424,34.4,76664.88,1.36,0.15453,0.00018,8.92309]
[1779102059472,34.4,76664.88,1.36,0.15453,0.00018,8.92309]
[1779102059645,34.4,76661.61,1.36,0.15395,0.00018,8.90064]
[1779102060807,34.4,76656.43,1.36,0.153,0.00018,8.86362]
[1779102060981,34.4,76656.43,1.36,0.153,0.00018,8.86362]
[1779102061640,34.4,76659.66,1.36,0.15362,0.00018,8.88745]
[1779102063018,34.4,76661.64,1.36,0.15399,0.00018,8.9021]
[1779102063033,34.4,76661.64,1.36,0.15399,0.00018,8.9021]
[1779102064479,34.41,76663.51,1.36,0.15435,0.00018,8.91595]
[1779102064486,34.41,76663.51,1.36,0.15435,0.00018,8.91595]
[1779102064489,34.41,76663.51,1.36,0.15435,0.00018,8.91595]
[1779102064580,34.41,76664.12,1.36,0.15447,0.00018,8.92079]
[1779102065038,34.41,76664.12,1.36,0.15447,0.00018,8.92079]
[1779102065665,34.41,76663.87,1.36,0.15443,0.00018,8.919]
[1779102067073,34.41,76663.71,1.36,0.15442,0.00018,8.91881]
[1779102067085,34.41,76663.71,1.36,0.15442,0.00018,8.91881]
[1779102067097,34.41,76664.4,1.36,0.15455,0.00018,8.92374]
[1779102069092,34.41,76664.66,1.36,0.15461,0.00018,8.92608]
[1779102069491,34.41,76664.66,1.36,0.15461,0.00018,8.92608]
[1779102069501,34.41,76664.66,1.36,0.15461,0.00018,8.92608]
[1779102069644,34.42,76664.16,1.36,0.15454,0.00018,8.92346]
[1779102074509,34.42,76665.04,1.36,0.15474,0.00018,8.93117]
[1779102074516,34.42,76665.04,1.36,0.15474,0.00018,8.93117]
[1779102079283,34.43,76666.83,1.36,0.15515,0.00018,8.94678]
[1779102079292,34.43,76666.83,1.36,0.15515,0.00018,8.94678]
[1779102079530,34.43,76666.83,1.36,0.15515,0.00018,8.94678]
[1779102083347,34.44,76666.88,1.36,0.15521,0.00018,8.94908]
[1779102083362,34.44,76666.88,1.36,0.15521,0.00018,8.94908]
[1779102084544,34.44,76667.64,1.36,0.15536,0.00018,8.95499]
[1779102085399,34.44,76667.52,1.36,0.15535,0.00018,8.9546]
[1779102085407,34.44,76667.52,1.36,0.15535,0.00018,8.9546]
[1779102086718,34.44,76676.32,1.36,0.15699,0.00019,9.01792]
[1779102087415,34.44,76676.32,1.36,0.15699,0.00019,9.01792]
[1779102087427,34.44,76676.32,1.36,0.15699,0.00019,9.01792]
[1779102087458,34.44,76676.32,1.36,0.15699,0.00019,9.01792]
[1779102087462,34.45,76675.39,1.36,0.15683,0.00019,9.01172]
[1779102089551,34.45,76675.39,1.36,0.15683,0.00019,9.01172]
[1779102089562,34.45,76675.39,1.36,0.15683,0.00019,9.01172]
[1779102094568,34.45,76676.92,1.36,0.15708,0.00019,9.01767]
[1779102094578,34.45,76676.92,1.36,0.15708,0.00019,9.01767]
[1779102096202,34.46,76678.27,1.36,0.15736,0.00019,9.02843]
[1779102098566,34.46,76677.84,1.36,0.1573,0.00019,9.02609]
[1779102098574,34.46,76677.84,1.36,0.1573,0.00019,9.02609]
[1779102098605,34.46,76681.61,1.36,0.15801,0.00019,9.05336]
[1779102103652,34.47,76677.91,1.36,0.15736,0.00019,9.02825]
[1779102109366,34.48,76671.98,1.36,0.15632,0.00019,8.98822]
[1779102114401,34.48,76668.65,1.36,0.15574,0.00018,8.96611]
[1779102119437,34.49,76664.75,1.36,0.15507,0.00018,8.93994]
[1779102124474,34.49,76657.52,1.36,0.15378,0.00018,8.89015]
[1779102129509,34.5,76658.14,1.36,0.15395,0.00018,8.89657]
[1779102131799,34.5,76659.52,1.36,0.15422,0.00018,8.90721]
[1779102137565,34.51,76659.12,1.36,0.15422,0.00018,8.90697]
[1779102142601,34.52,76660.71,1.36,0.15455,0.00018,8.91993]
[1779102147635,34.53,76663.09,1.36,0.15505,0.00018,8.93899]
[1779102152673,34.54,76660.36,1.36,0.15452,0.00018,8.91486]
[1779102157709,34.55,76661.18,1.36,0.15473,0.00018,8.92313]
[1779102160730,34.55,76666.82,1.36,0.1558,0.00018,8.96464]
[1779102162624,34.55,76667.11,1.36,0.15587,0.00018,8.96714]
[1779102163911,34.56,76673.87,1.36,0.15714,0.00019,9.01604]
[1779102165822,34.56,76684.25,1.36,0.15909,0.00019,9.0906]
[1779102171806,34.57,76687.53,1.36,0.15976,0.00019,9.11607]
[1779102176360,34.57,76688.67,1.36,0.16002,0.00019,9.12587]
[1779102176794,34.57,76688.67,1.36,0.16002,0.00019,9.12587]
[1779102181801,34.58,76687.99,1.36,0.15995,0.00019,9.12303]
[1779102186852,34.59,76685.35,1.36,0.15951,0.00019,9.10644]
[1779102191879,34.6,76686.99,1.36,0.15989,0.00019,9.12066]
[1779102196851,34.61,76695.37,1.36,0.16152,0.00019,9.18217]
[1779102201862,34.61,76694.68,1.36,0.16141,0.00019,9.17824]
[1779102206924,34.62,76692.34,1.36,0.16103,0.00019,9.16391]
[1779102211941,34.62,76691.51,1.36,0.16082,0.00019,9.15235]
[1779102216942,34.63,76690.66,1.36,0.16071,0.00019,9.14794]
[1779102221968,34.64,76688.71,1.36,0.16038,0.00019,9.1355]
[1779102226877,34.64,76682.08,1.36,0.15917,0.00019,9.08972]
[1779102231899,34.65,76678.22,1.36,0.15849,0.00019,9.06383]
[1779102235932,34.65,76672.49,1.36,0.15748,0.00019,9.02511]
[1779102240983,34.66,76667.76,1.36,0.15666,0.00018,8.99355]
[1779102245998,34.66,76663.58,1.36,0.15592,0.00018,8.96489]
[1779102247540,34.66,76663.58,1.36,0.15592,0.00018,8.96489]
[1779102252566,34.67,76662.28,1.36,0.15571,0.00018,8.95714]
[1779102257601,34.68,76662.89,1.36,0.15586,0.00018,8.9628]
[1779102262605,34.68,76665.35,1.36,0.15634,0.00018,8.98133]
[1779102267633,34.68,76667.77,1.36,0.15683,0.00018,9.00005]
[1779102270460,34.69,76668.91,1.36,0.15705,0.00018,9.00861]
[1779102273997,34.69,76676.18,1.36,0.15834,0.00019,9.05424]
[1779102277809,34.7,76679.95,1.36,0.15907,0.00019,9.08216]
[1779102277821,34.7,76679.95,1.36,0.15907,0.00019,9.08216]
[1779102281891,34.7,76680.46,1.36,0.15921,0.00019,9.08748]
[1779102281941,34.7,76680.46,1.36,0.15921,0.00019,9.08748]
[1779102281896,34.7,76680.75,1.36,0.15928,0.00019,9.08987]
[1779102283903,34.7,76680.91,1.36,0.15931,0.00019,9.091]
[1779102284596,34.71,76682.23,1.36,0.15957,0.00019,9.101]
[1779102289631,34.71,76680.9,1.36,0.15937,0.00019,9.09351]
[1779102294666,34.72,76679.82,1.36,0.15921,0.00019,9.08719]
[1779102299701,34.73,76682.56,1.36,0.15977,0.00019,9.10839]
[1779102304736,34.73,76683.85,1.36,0.16002,0.00019,9.11799]
[1779102309772,34.73,76684.94,1.36,0.16024,0.00019,9.12608]
[1779102317827,34.73,76686.49,1.36,0.16055,0.00019,9.13781]
[1779102323868,34.73,76687.43,1.36,0.16074,0.00019,9.14497]
[1779102328904,34.74,76686.36,1.36,0.16055,0.00019,9.13785]
[1779102333939,34.74,76688.21,1.36,0.16081,0.00019,9.14406]
[1779102338973,34.74,76688.47,1.36,0.16087,0.00019,9.14635]
[1779102344011,34.74,76688.68,1.36,0.16092,0.00019,9.14835]
[1779102344982,34.74,76688.68,1.36,0.16092,0.00019,9.14835]
[1779102345339,34.74,76688.41,1.36,0.16087,0.00019,9.14652]
[1779102346799,34.74,76685.63,1.36,0.16035,0.00019,9.12694]
[1779102346996,34.74,76685.63,1.36,0.16035,0.00019,9.12694]
[1779102347946,34.74,76681.08,1.36,0.1595,0.00019,9.09475]
[1779102349032,34.74,76679.24,1.36,0.15916,0.00019,9.08176]
[1779102349099,34.74,76679.06,1.36,0.15913,0.00019,9.08049]
[1779102354812,34.74,76676.69,1.36,0.15869,0.00019,9.06389]
[1779102360123,34.74,76674.54,1.36,0.15831,0.00019,9.04925]
[1779102365158,34.75,76675.02,1.36,0.15841,0.00019,9.05303]
[1779102367805,34.75,76676.96,1.36,0.15878,0.00019,9.06718]
[1779102369376,34.75,76674.7,1.36,0.15837,0.00019,9.05139]
[1779102369960,34.75,76672.96,1.36,0.15806,0.00019,9.0397]
[1779102371430,34.75,76670.98,1.36,0.1577,0.00019,9.0259]
[1779102371438,34.75,76670.98,1.36,0.1577,0.00019,9.0259]
[1779102373060,34.75,76663.08,1.36,0.15625,0.00018,8.97028]
[1779102373468,34.75,76663.08,1.36,0.15625,0.00018,8.97028]
[1779102373476,34.75,76663.08,1.36,0.15625,0.00018,8.97028]
[1779102373490,34.75,76663.08,1.36,0.15625,0.00018,8.97028]
[1779102375503,34.75,76662.89,1.36,0.15621,0.00018,8.96894]
[1779102375510,34.75,76663.79,1.36,0.15639,0.00018,8.97567]
[1779102379042,34.75,76663.88,1.36,0.15641,0.00018,8.97667]
[1779102379577,34.76,76663.94,1.36,0.15644,0.00018,8.97746]
[1779102379856,34.76,76663.94,1.36,0.15644,0.00018,8.97746]
[1779102379983,34.76,76663.85,1.36,0.15642,0.00018,8.97702]
[1779102381633,34.76,76662.87,1.36,0.15625,0.00018,8.97022]
[1779102381641,34.76,76662.87,1.36,0.15625,0.00018,8.97022]
[1779102385699,34.76,76661.22,1.36,0.15596,0.00018,8.9592]
[1779102385708,34.76,76661.22,1.36,0.15596,0.00018,8.9592]
[1779102387728,34.76,76662.03,1.36,0.15611,0.00018,8.96509]
[1779102387742,34.76,76662.03,1.36,0.15611,0.00018,8.96509]
[1779102389056,34.76,76662.03,1.36,0.15612,0.00018,8.96541]
[1779102389376,34.76,76662.03,1.36,0.15613,0.00018,8.96557]
[1779102389395,34.76,76662.03,1.36,0.15613,0.00018,8.96557]
[1779102389486,34.76,76662.03,1.36,0.15613,0.00018,8.96557]
[1779102389790,34.76,76662.03,1.36,0.15613,0.00018,8.96557]
[1779102390596,34.76,76660.01,1.36,0.15576,0.00018,8.95146]
[1779102390699,34.76,76660.01,1.36,0.15576,0.00018,8.95146]
[1779102390741,34.76,76660.01,1.36,0.15576,0.00018,8.95146]
[1779102390788,34.76,76649.57,1.36,0.15385,0.00018,8.8776]
[1779102391162,34.76,76649.57,1.36,0.15385,0.00018,8.8776]
[1779102391300,34.76,76649.57,1.36,0.15385,0.00018,8.8776]
[1779102391714,34.76,76649.57,1.36,0.15385,0.00018,8.8776]
[1779102391775,34.76,76649.57,1.36,0.15385,0.00018,8.8776]
[1779102391799,34.76,76649.57,1.36,0.15385,0.00018,8.8776]
[1779102392026,34.77,76642.79,1.36,0.15254,0.00018,8.82298]
[1779102392183,34.77,76642.79,1.36,0.15254,0.00018,8.82298]
[1779102392214,34.77,76642.79,1.36,0.15254,0.00018,8.82298]
[1779102393401,34.77,76640.45,1.36,0.15212,0.00018,8.80681]
[1779102393495,34.77,76640.45,1.36,0.15212,0.00018,8.80681]
[1779102395930,34.77,76643.31,1.36,0.15266,0.00018,8.82771]
[1779102396050,34.77,76643.31,1.36,0.15266,0.00018,8.82771]
[1779102396078,34.77,76644.68,1.36,0.15292,0.00018,8.83775]
[1779102396806,34.77,76644.68,1.36,0.15292,0.00018,8.83775]
[1779102396813,34.77,76644.68,1.36,0.15292,0.00018,8.83775]
[1779102396815,34.77,76644.68,1.36,0.15292,0.00018,8.83775]
[1779102396867,34.77,76644.68,1.36,0.15292,0.00018,8.83775]
[1779102396885,34.77,76643.89,1.36,0.15278,0.00018,8.8325]
[1779102397926,34.77,76643.89,1.36,0.15278,0.00018,8.8325]
[1779102397984,34.77,76643.89,1.36,0.15278,0.00018,8.8325]
[1779102398038,34.77,76642.7,1.36,0.15257,0.00018,8.82443]
[1779102399954,34.77,76642.7,1.36,0.15257,0.00018,8.82443]
[1779102400033,34.78,76645.55,1.36,0.15311,0.00018,8.8453]
[1779102401824,34.78,76644.38,1.36,0.15291,0.00018,8.83736]
[1779102401826,34.78,76644.38,1.36,0.15291,0.00018,8.83736]
[1779102401831,34.78,76644.38,1.36,0.15291,0.00018,8.83736]
[1779102401966,34.78,76644.38,1.36,0.15291,0.00018,8.83736]
[1779102401979,34.78,76644.38,1.36,0.15291,0.00018,8.83736]
[1779102404028,34.78,76643.25,1.36,0.15271,0.00018,8.82973]
[1779102404052,34.78,76643.25,1.36,0.15271,0.00018,8.82973]
[1779102404437,34.78,76641.96,1.36,0.1525,0.00018,8.82133]
[1779102406066,34.78,76641.96,1.36,0.1525,0.00018,8.82133]
[1779102406072,34.78,76641.33,1.36,0.1524,0.00018,8.81765]
[1779102406842,34.78,76641.33,1.36,0.1524,0.00018,8.81765]
[1779102406853,34.78,76641.33,1.36,0.1524,0.00018,8.81765]
[1779102410150,34.79,76639.37,1.36,0.15208,0.00018,8.80496]
[1779102410167,34.79,76639.37,1.36,0.15208,0.00018,8.80496]
[1779102410479,34.79,76639.37,1.36,0.15208,0.00018,8.80496]
[1779102411858,34.79,76639.37,1.36,0.15208,0.00018,8.80496]
[1779102411864,34.79,76639.37,1.36,0.15208,0.00018,8.80496]
[1779102411868,34.79,76639.37,1.36,0.15208,0.00018,8.80496]
[1779102412062,34.79,76636.57,1.36,0.1516,0.00018,8.78641]
[1779102412188,34.79,76636.57,1.36,0.1516,0.00018,8.78641]
[1779102412202,34.79,76636.57,1.36,0.1516,0.00018,8.78641]
[1779102412701,34.79,76638.1,1.36,0.15189,0.00018,8.79766]
[1779102414214,34.79,76638.58,1.36,0.15198,0.00018,8.80105]
[1779102415005,34.8,76645.13,1.36,0.15318,0.00018,8.84775]
[1779102416241,34.8,76645.35,1.36,0.15324,0.00018,8.85008]
[1779102416873,34.8,76645.35,1.36,0.15324,0.00018,8.85008]
[1779102416880,34.8,76645.35,1.36,0.15324,0.00018,8.85008]
[1779102418269,34.8,76645.35,1.36,0.15325,0.00018,8.85045]
[1779102418339,34.8,76645.35,1.36,0.15325,0.00018,8.85045]
[1779102418535,34.8,76644.84,1.36,0.15315,0.00018,8.84685]
[1779102420291,34.8,76644.01,1.36,0.15302,0.00018,8.84176]
[1779102420421,34.8,76644.01,1.36,0.15302,0.00018,8.84176]
[1779102420431,34.8,76644.01,1.36,0.15302,0.00018,8.84176]
[1779102420433,34.8,76644.01,1.36,0.15302,0.00018,8.84176]
[1779102420624,34.8,76642.97,1.36,0.15284,0.00018,8.83482]
[1779102422320,34.81,76642.97,1.36,0.15286,0.00018,8.83524]
[1779102423070,34.81,76644.77,1.36,0.1532,0.00018,8.8488]
[1779102426388,34.81,76646.5,1.36,0.15354,0.00018,8.86185]
[1779102426399,34.81,76646.5,1.36,0.15354,0.00018,8.86185]
[1779102426643,34.81,76646.5,1.36,0.15354,0.00018,8.86185]
[1779102427000,34.82,76651.29,1.36,0.15443,0.00018,8.8965]
[1779102429082,34.82,76663.31,1.36,0.15667,0.00018,8.98252]
[1779102433819,34.83,76665.04,1.36,0.15703,0.00018,8.99656]
[1779102434356,34.83,76668.9,1.36,0.15776,0.00018,9.02428]
[1779102436072,34.83,76678.68,1.36,0.15959,0.00019,9.09414]
[1779102441702,34.84,76680.0,1.36,0.15988,0.00019,9.10509]
[1779102446711,34.84,76681.59,1.36,0.1602,0.00019,9.11722]
[1779102450195,34.84,76676.31,1.36,0.15924,0.00019,9.08082]
[1779102450318,34.84,76676.31,1.36,0.15924,0.00019,9.08082]
[1779102452196,34.84,76676.7,1.36,0.15922,0.00019,9.07651]
[1779102452323,34.84,76676.7,1.36,0.15922,0.00019,9.07651]
[1779102458821,34.85,76675.75,1.36,0.15909,0.00019,9.07135]
[1779102463998,34.85,76671.96,1.36,0.15841,0.00019,9.04549]
[1779102469760,34.86,76670.34,1.36,0.15816,0.00019,9.03584]
[1779102470774,34.86,76670.34,1.36,0.15816,0.00019,9.0361]
[1779102470818,34.86,76670.34,1.36,0.15816,0.00019,9.0361]
[1779102473676,34.86,76664.92,1.36,0.15718,0.00018,8.99846]
[1779102475940,34.87,76671.1,1.36,0.15835,0.00019,9.04302]
[1779102480975,34.87,76672.62,1.36,0.15867,0.00019,9.05526]
[1779102486010,34.88,76670.98,1.36,0.1584,0.00019,9.04494]
[1779102491045,34.88,76671.53,1.36,0.15853,0.00019,9.05008]
[1779102492440,34.88,76671.63,1.36,0.15856,0.00019,9.05104]
[1779102492842,34.88,76671.63,1.36,0.15856,0.00019,9.05104]
[1779102493491,34.88,76673.69,1.36,0.15895,0.00019,9.0658]
[1779102494116,34.89,76659.84,1.36,0.1564,0.00018,8.96843]
[1779102495521,34.89,76659.84,1.36,0.15641,0.00018,8.96876]
[1779102496131,34.89,76662.86,1.36,0.15697,0.00018,8.99036]
[1779102497535,34.89,76663.0,1.36,0.157,0.00018,8.99134]
[1779102497560,34.89,76663.0,1.36,0.157,0.00018,8.99134]
[1779102498095,34.89,76663.0,1.36,0.15701,0.00018,8.99195]
[1779102499555,34.89,76663.13,1.36,0.15704,0.00018,8.99317]
[1779102500115,34.89,76663.58,1.36,0.15713,0.00018,8.99635]
[1779102501589,34.89,76663.58,1.36,0.15714,0.00018,8.99695]
[1779102501596,34.89,76663.58,1.36,0.15714,0.00018,8.99695]
[1779102501601,34.89,76663.58,1.36,0.15714,0.00018,8.99695]
[1779102506653,34.9,76665.21,1.36,0.15748,0.00018,9.00965]
[1779102507799,34.9,76665.38,1.36,0.15752,0.00018,9.01148]
[1779102509172,34.9,76678.1,1.36,0.1599,0.00019,9.1019]
[1779102509696,34.9,76678.1,1.36,0.1599,0.00019,9.1019]
[1779102509700,34.9,76678.1,1.36,0.1599,0.00019,9.1019]
[1779102509719,34.9,76678.1,1.36,0.1599,0.00019,9.1019]
[1779102510179,34.9,76678.37,1.36,0.15995,0.00019,9.1038]
[1779102511731,34.91,76678.47,1.36,0.15989,0.00019,9.09807]
[1779102512090,34.91,76678.47,1.36,0.15989,0.00019,9.09807]
[1779102512097,34.91,76678.47,1.36,0.15989,0.00019,9.09807]
[1779102513164,34.91,76678.93,1.36,0.15999,0.00019,9.10152]
[1779102513370,34.91,76680.89,1.36,0.16036,0.00019,9.11555]
[1779102513749,34.91,76680.89,1.36,0.16036,0.00019,9.11555]
[1779102514207,34.91,76681.18,1.36,0.16042,0.00019,9.11802]
[1779102517823,34.91,76683.8,1.36,0.16094,0.00019,9.13748]
[1779102517833,34.91,76683.8,1.36,0.16094,0.00019,9.13748]
[1779102517846,34.91,76683.8,1.36,0.16094,0.00019,9.13748]
[1779102519867,34.92,76683.99,1.36,0.16099,0.00019,9.1394]
[1779102519880,34.92,76683.99,1.36,0.16099,0.00019,9.1394]
[1779102520859,34.92,76683.85,1.36,0.16097,0.00019,9.13882]
[1779102522037,34.92,76682.6,1.36,0.16075,0.00019,9.1302]
[1779102522809,34.92,76681.4,1.36,0.16053,0.00019,9.12194]
[1779102529813,34.92,76680.35,1.36,0.16035,0.00019,9.11532]
[1779102531837,34.92,76678.43,1.36,0.16001,0.00019,9.10234]
[1779102534055,34.93,76678.31,1.36,0.16,0.00019,9.10204]
[1779102534065,34.93,76678.31,1.36,0.16,0.00019,9.10204]
[1779102534124,34.93,76678.31,1.36,0.16,0.00019,9.10204]
[1779102534139,34.93,76676.45,1.36,0.15967,0.00019,9.08933]
[1779102536088,34.93,76675.38,1.36,0.15947,0.00019,9.08179]
[1779102536158,34.93,76674.2,1.36,0.15927,0.00019,9.0742]
[1779102540163,34.93,76672.12,1.36,0.15889,0.00019,9.05986]
[1779102540193,34.93,76672.12,1.36,0.15889,0.00019,9.05986]
[1779102540206,34.93,76671.31,1.36,0.15874,0.00019,9.05431]
[1779102542177,34.93,76671.31,1.36,0.15874,0.00019,9.05431]
[1779102542584,34.93,76671.31,1.36,0.15875,0.00019,9.05461]
[1779102542647,34.93,76671.31,1.36,0.15875,0.00019,9.05461]
[1779102544222,34.93,76668.88,1.36,0.1583,0.00018,9.03749]
[1779102543625,34.93,76674.66,1.36,0.15938,0.00019,9.07858]
[1779102545232,34.94,76679.33,1.36,0.16028,0.00019,9.11243]
[1779102550272,34.94,76680.26,1.36,0.16049,0.00019,9.12033]
[1779102550327,34.94,76680.26,1.36,0.16049,0.00019,9.12033]
[1779102550465,34.94,76680.26,1.36,0.16049,0.00019,9.12033]
[1779102555500,34.95,76680.44,1.36,0.16056,0.00019,9.12298]
[1779102560535,34.95,76681.74,1.36,0.16084,0.00019,9.13349]
[1779102565575,34.96,76684.79,1.36,0.16143,0.00019,9.15598]
[1779102572624,34.96,76684.73,1.36,0.16137,0.00019,9.14995]
[1779102578667,34.97,76686.77,1.36,0.1618,0.00019,9.16598]
[1779102583908,34.98,76685.72,1.36,0.16164,0.00019,9.16]
[1779102589420,34.98,76686.14,1.36,0.16174,0.00019,9.16368]
[1779102592675,34.98,76687.88,1.36,0.1621,0.00019,9.17709]
[1779102593282,34.98,76687.88,1.36,0.1621,0.00019,9.17709]
[1779102593259,34.98,76679.67,1.36,0.16056,0.00019,9.11933]
[1779102593952,34.98,76679.67,1.36,0.16056,0.00019,9.11933]
[1779102594267,34.98,76679.67,1.36,0.16056,0.00019,9.11933]
[1779102594142,34.98,76656.78,1.36,0.15634,0.00018,8.95864]
[1779102594462,34.98,76656.78,1.36,0.15634,0.00018,8.95864]
[1779102595009,34.98,76656.78,1.36,0.15634,0.00018,8.95864]
[1779102595099,34.98,76656.78,1.36,0.15634,0.00018,8.95864]
[1779102595298,34.98,76647.28,1.36,0.1546,0.00018,8.89169]
[1779102595437,34.98,76647.28,1.36,0.1546,0.00018,8.89169]
[1779102595466,34.98,76647.28,1.36,0.1546,0.00018,8.89169]
[1779102596800,34.98,76635.5,1.36,0.15247,0.00018,8.80884]
[1779102597778,34.98,76635.5,1.36,0.15247,0.00018,8.80884]
[1779102597899,34.98,76635.5,1.36,0.15247,0.00018,8.80884]
[1779102599427,34.98,76636.46,1.36,0.15264,0.00018,8.81572]
[1779102599823,34.98,76635.07,1.36,0.15239,0.00018,8.80595]
[1779102602136,34.99,76629.7,1.36,0.15143,0.00018,8.76839]
[1779102602931,34.99,76627.05,1.36,0.15096,0.00018,8.74993]
[1779102603017,34.99,76627.05,1.36,0.15096,0.00018,8.74993]
[1779102603237,34.99,76627.05,1.36,0.15096,0.00018,8.74993]
[1779102603317,34.99,76627.05,1.36,0.15096,0.00018,8.74993]
[1779102603239,34.99,76629.82,1.36,0.15146,0.00018,8.76952]
[1779102604054,34.99,76634.93,1.36,0.15239,0.00018,8.80577]
[1779102605345,34.99,76639.14,1.36,0.15315,0.00018,8.83565]
[1779102605410,34.99,76639.14,1.36,0.15315,0.00018,8.83565]
[1779102605869,34.99,76639.63,1.36,0.15325,0.00018,8.83937]
[1779102607318,34.99,76639.63,1.36,0.15325,0.00018,8.83937]
[1779102606982,34.99,76632.85,1.36,0.15204,0.00018,8.79204]
[1779102608247,34.99,76630.53,1.36,0.15163,0.00018,8.77608]
[1779102609164,34.99,76630.53,1.36,0.15163,0.00018,8.77608]
[1779102609206,34.99,76630.53,1.36,0.15163,0.00018,8.77608]
[1779102609252,34.99,76630.53,1.36,0.15163,0.00018,8.77608]
[1779102609293,34.99,76630.53,1.36,0.15163,0.00018,8.77608]
[1779102609253,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102609443,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102609906,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102610814,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102610826,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102610868,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102610891,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102610999,34.99,76630.5,1.36,0.15162,0.00018,8.77587]
[1779102611195,34.99,76615.89,1.36,0.14903,0.00018,8.674]
[1779102612125,34.99,76605.12,1.36,0.14713,0.00018,8.59851]
[1779102612870,34.99,76605.12,1.36,0.14713,0.00018,8.59851]
[1779102612976,34.99,76605.12,1.36,0.14713,0.00018,8.59851]
[1779102613451,35.0,76601.53,1.36,0.1465,0.00018,8.57349]
[1779102613508,35.0,76601.53,1.36,0.1465,0.00018,8.57349]
[1779102613687,35.0,76601.53,1.36,0.1465,0.00018,8.57349]
[1779102613764,35.0,76601.53,1.36,0.1465,0.00018,8.57349]
[1779102614044,35.0,76601.53,1.36,0.1465,0.00018,8.57349]
[1779102614117,35.0,76607.7,1.36,0.14759,0.00018,8.61675]
[1779102614587,35.0,76607.7,1.36,0.14759,0.00018,8.61675]
[1779102615192,35.0,76607.7,1.36,0.14759,0.00018,8.61675]
[1779102615246,35.0,76633.45,1.36,0.15219,0.00018,8.79787]
[1779102615651,35.0,76633.45,1.36,0.15219,0.00018,8.79787]
[1779102615714,35.0,76633.45,1.36,0.15219,0.00018,8.79787]
[1779102615954,35.0,76633.45,1.36,0.1522,0.00018,8.79844]
[1779102616738,35.0,76633.45,1.36,0.1522,0.00018,8.79844]
[1779102616785,35.0,76633.45,1.36,0.1522,0.00018,8.79844]
[1779102617047,35.0,76633.45,1.36,0.1522,0.00018,8.79844]
[1779102617080,35.0,76633.45,1.36,0.1522,0.00018,8.79844]
[1779102617111,35.02,76660.88,1.36,0.15734,0.00018,8.99672]
[1779102617987,35.02,76660.88,1.36,0.15734,0.00018,8.99672]
[1779102618066,35.02,76660.88,1.36,0.15734,0.00018,8.99672]
[1779102618082,35.02,76669.33,1.36,0.15891,0.00018,9.0567]
[1779102620547,35.02,76668.97,1.36,0.15886,0.00018,9.05467]
[1779102620987,35.02,76674.93,1.36,0.15997,0.00019,9.09677]
[1779102621582,35.02,76674.93,1.36,0.15997,0.00019,9.09677]
[1779102621606,35.02,76674.93,1.36,0.15997,0.00019,9.09677]
[1779102622308,35.02,76674.93,1.36,0.15997,0.00019,9.09677]
[1779102622351,35.03,76678.62,1.36,0.16067,0.00019,9.12343]
[1779102623624,35.03,76678.62,1.36,0.16067,0.00019,9.12343]
[1779102624299,35.03,76677.67,1.36,0.16051,0.00019,9.11709]
[1779102627705,35.03,76679.85,1.36,0.16094,0.00019,9.13344]
[1779102627709,35.03,76679.85,1.36,0.16094,0.00019,9.13344]
[1779102627752,35.03,76679.85,1.36,0.16094,0.00019,9.13344]
[1779102628655,35.03,76679.85,1.36,0.16094,0.00019,9.13354]
[1779102628754,35.03,76679.85,1.36,0.16094,0.00019,9.13354]
[1779102628771,35.03,76679.85,1.36,0.16094,0.00019,9.13354]
[1779102629302,35.03,76679.24,1.36,0.16084,0.00019,9.12957]
[1779102630260,35.04,76670.93,1.36,0.1593,0.00019,9.07148]
[1779102631832,35.04,76670.6,1.36,0.15915,0.00019,9.06217]
[1779102631840,35.04,76670.6,1.36,0.15915,0.00019,9.06217]
[1779102631849,35.04,76670.6,1.36,0.15915,0.00019,9.06217]
[1779102636851,35.05,76672.41,1.36,0.15955,0.00019,9.07713]
[1779102638387,35.05,76669.89,1.36,0.15909,0.00019,9.05981]
[1779102638437,35.05,76669.89,1.36,0.15909,0.00019,9.05981]
[1779102638471,35.05,76669.89,1.36,0.15909,0.00019,9.05981]
[1779102639257,35.05,76667.44,1.36,0.15865,0.00018,9.043]
[1779102639920,35.05,76667.44,1.36,0.15865,0.00018,9.043]
[1779102639943,35.05,76667.44,1.36,0.15865,0.00018,9.043]
[1779102640122,35.05,76667.44,1.36,0.15866,0.00018,9.0434]
[1779102641864,35.05,76665.39,1.36,0.15828,0.00018,9.029]
[1779102641882,35.05,76665.39,1.36,0.15828,0.00018,9.029]
[1779102641907,35.05,76665.39,1.36,0.15828,0.00018,9.029]
[1779102641946,35.05,76665.39,1.36,0.15828,0.00018,9.029]
[1779102642309,35.05,76663.27,1.36,0.1579,0.00018,9.01457]
[1779102643987,35.05,76662.17,1.36,0.15771,0.00018,9.00711]
[1779102644000,35.05,76662.17,1.36,0.15771,0.00018,9.00711]
[1779102644004,35.05,76662.17,1.36,0.15771,0.00018,9.00711]
[1779102644019,35.05,76662.17,1.36,0.15771,0.00018,9.00711]
[1779102644378,35.05,76662.61,1.36,0.15779,0.00018,9.01047]
[1779102646024,35.05,76664.01,1.36,0.15806,0.00018,9.02057]
[1779102646032,35.05,76664.01,1.36,0.15806,0.00018,9.02057]
[1779102646037,35.05,76664.01,1.36,0.15806,0.00018,9.02057]
[1779102646045,35.05,76664.01,1.36,0.15806,0.00018,9.02057]
[1779102646073,35.05,76664.01,1.36,0.15806,0.00018,9.02057]
[1779102646164,35.05,76664.01,1.36,0.15806,0.00018,9.02057]
[1779102648048,35.06,76664.26,1.36,0.15811,0.00018,9.02259]
[1779102648052,35.06,76664.26,1.36,0.15811,0.00018,9.02259]
[1779102648092,35.06,76664.26,1.36,0.15811,0.00018,9.02259]
[1779102648181,35.06,76664.77,1.36,0.15821,0.00018,9.02643]
[1779102648779,35.06,76664.77,1.36,0.15821,0.00018,9.02643]
[1779102648789,35.06,76664.77,1.36,0.15821,0.00018,9.02643]
[1779102649184,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102649753,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102649768,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102649810,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102650082,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102650090,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102650132,35.06,76666.86,1.36,0.15861,0.00018,9.04137]
[1779102650233,35.06,76665.68,1.36,0.15839,0.00018,9.03333]
[1779102650756,35.06,76665.68,1.36,0.15839,0.00018,9.03333]
[1779102650766,35.06,76665.68,1.36,0.15839,0.00018,9.03333]
[1779102650811,35.06,76665.68,1.36,0.15839,0.00018,9.03333]
[1779102651198,35.06,76665.68,1.36,0.1584,0.00018,9.03359]
[1779102652103,35.06,76665.68,1.36,0.1584,0.00018,9.03359]
[1779102652108,35.06,76665.68,1.36,0.1584,0.00018,9.03359]
[1779102652146,35.06,76665.68,1.36,0.1584,0.00018,9.03359]
[1779102652205,35.06,76666.14,1.36,0.15849,0.00018,9.03709]
[1779102654136,35.06,76666.62,1.36,0.15859,0.00018,9.04072]
[1779102654144,35.06,76666.62,1.36,0.15859,0.00018,9.04072]
[1779102654182,35.06,76666.62,1.36,0.15859,0.00018,9.04072]
[1779102654275,35.06,76667.6,1.36,0.15878,0.00018,9.04787]
[1779102654415,35.06,76667.6,1.36,0.15878,0.00018,9.04787]
[1779102655329,35.06,76668.99,1.36,0.15904,0.00018,9.05789]
[1779102656179,35.06,76668.99,1.36,0.15904,0.00018,9.05789]
[1779102656183,35.06,76668.99,1.36,0.15904,0.00018,9.05789]
[1779102656187,35.06,76668.99,1.36,0.15904,0.00018,9.05789]
[1779102656191,35.06,76668.99,1.36,0.15904,0.00018,9.05789]
[1779102656216,35.06,76668.99,1.36,0.15904,0.00018,9.05789]
[1779102656254,35.06,76671.19,1.36,0.15945,0.00019,9.07359]
[1779102658202,35.07,76671.19,1.36,0.15946,0.00019,9.07384]
[1779102658206,35.07,76671.19,1.36,0.15946,0.00019,9.07384]
[1779102658242,35.07,76671.19,1.36,0.15946,0.00019,9.07384]
[1779102658279,35.07,76673.28,1.36,0.15986,0.00019,9.08875]
[1779102660239,35.07,76673.28,1.36,0.15986,0.00019,9.08897]
[1779102660281,35.07,76673.28,1.36,0.15986,0.00019,9.08897]
[1779102660290,35.07,76673.04,1.36,0.15982,0.00019,9.0875]
[1779102662074,35.07,76673.73,1.36,0.15996,0.00019,9.09278]
[1779102662085,35.07,76673.73,1.36,0.15996,0.00019,9.09278]
[1779102662095,35.07,76673.73,1.36,0.15996,0.00019,9.09278]
[1779102662281,35.07,76673.73,1.36,0.15996,0.00019,9.09278]
[1779102662314,35.07,76673.73,1.36,0.15996,0.00019,9.09278]
[1779102662387,35.07,76670.67,1.36,0.1594,0.00019,9.07151]
[1779102663006,35.07,76670.67,1.36,0.1594,0.00019,9.07151]
[1779102663283,35.07,76670.67,1.36,0.15941,0.00019,9.07175]
[1779102664314,35.07,76670.67,1.36,0.15941,0.00019,9.07175]
[1779102664317,35.07,76670.67,1.36,0.15941,0.00019,9.07175]
[1779102664375,35.07,76671.87,1.36,0.15964,0.00019,9.08039]
[1779102668224,35.07,76671.73,1.36,0.15963,0.00019,9.08009]
[1779102668227,35.07,76671.73,1.36,0.15963,0.00019,9.08009]
[1779102668297,35.07,76671.73,1.36,0.15963,0.00019,9.08009]
[1779102668386,35.07,76671.73,1.36,0.15963,0.00019,9.08009]
[1779102668398,35.08,76674.5,1.36,0.16015,0.00019,9.09975]
[1779102668433,35.08,76674.5,1.36,0.16015,0.00019,9.09975]
[1779102670453,35.08,76678.09,1.36,0.16082,0.00019,9.12515]
[1779102670485,35.08,76678.09,1.36,0.16082,0.00019,9.12515]
[1779102671340,35.08,76677.47,1.36,0.16071,0.00019,9.12113]
[1779102672459,35.08,76672.9,1.36,0.15987,0.00019,9.08928]
[1779102672474,35.08,76672.9,1.36,0.15987,0.00019,9.08928]
[1779102672542,35.08,76672.9,1.36,0.15987,0.00019,9.08928]
[1779102673355,35.08,76671.19,1.36,0.15955,0.00019,9.07728]
[1779102674254,35.08,76671.19,1.36,0.15955,0.00019,9.07728]
[1779102674262,35.08,76671.19,1.36,0.15955,0.00019,9.07728]
[1779102674289,35.08,76671.19,1.36,0.15955,0.00019,9.07728]
[1779102674362,35.08,76671.13,1.36,0.15955,0.00019,9.07708]
[1779102674500,35.08,76671.13,1.36,0.15955,0.00019,9.07708]
[1779102674510,35.08,76671.13,1.36,0.15955,0.00019,9.07708]
[1779102674556,35.08,76671.13,1.36,0.15955,0.00019,9.07708]
[1779102675368,35.08,76670.52,1.36,0.15944,0.00019,9.07303]
[1779102676567,35.08,76671.0,1.36,0.15954,0.00019,9.07663]
[1779102676577,35.08,76671.0,1.36,0.15954,0.00019,9.07663]
[1779102676581,35.08,76671.0,1.36,0.15954,0.00019,9.07663]
[1779102676592,35.08,76671.0,1.36,0.15954,0.00019,9.07663]
[1779102676618,35.08,76671.0,1.36,0.15954,0.00019,9.07663]
[1779102677381,35.08,76670.89,1.36,0.15952,0.00019,9.07608]
[1779102678612,35.08,76670.94,1.36,0.15954,0.00019,9.07689]
[1779102678616,35.08,76670.94,1.36,0.15954,0.00019,9.07689]
[1779102678661,35.08,76670.94,1.36,0.15954,0.00019,9.07689]
[1779102679396,35.08,76671.22,1.36,0.1596,0.00019,9.07908]
[1779102680641,35.09,76671.27,1.36,0.15962,0.00019,9.07965]
[1779102680647,35.09,76671.27,1.36,0.15962,0.00019,9.07965]
[1779102680676,35.09,76671.27,1.36,0.15962,0.00019,9.07965]
[1779102681410,35.09,76671.51,1.36,0.15967,0.00019,9.08156]
[1779102682678,35.09,76672.51,1.36,0.15986,0.00019,9.08879]
[1779102682685,35.09,76672.51,1.36,0.15986,0.00019,9.08879]
[1779102682711,35.09,76672.51,1.36,0.15986,0.00019,9.08879]
[1779102683424,35.09,76674.81,1.36,0.16029,0.00019,9.10511]
[1779102684723,35.09,76674.8,1.36,0.16029,0.00019,9.10523]
[1779102684727,35.09,76674.8,1.36,0.16029,0.00019,9.10523]
[1779102684765,35.09,76674.8,1.36,0.16029,0.00019,9.10523]
[1779102685437,35.09,76675.39,1.36,0.16041,0.00019,9.10955]
[1779102686166,35.09,76675.39,1.36,0.16041,0.00019,9.10955]
[1779102686702,35.09,76675.46,1.36,0.16042,0.00019,9.11004]
[1779102686709,35.09,76675.46,1.36,0.16042,0.00019,9.11004]
[1779102686718,35.09,76675.46,1.36,0.16042,0.00019,9.11004]
[1779102686721,35.09,76675.46,1.36,0.16042,0.00019,9.11004]
[1779102686767,35.09,76675.46,1.36,0.16042,0.00019,9.11004]
[1779102686798,35.09,76675.46,1.36,0.16042,0.00019,9.11004]
[1779102686851,35.09,76679.69,1.36,0.16121,0.00019,9.1399]
[1779102687712,35.09,76679.69,1.36,0.16121,0.00019,9.1399]
[1779102687720,35.09,76679.69,1.36,0.16121,0.00019,9.1399]
[1779102687725,35.09,76679.69,1.36,0.16121,0.00019,9.1399]
[1779102688396,35.09,76681.06,1.36,0.16148,0.00019,9.15]
[1779102688837,35.09,76681.06,1.36,0.16148,0.00019,9.15]
[1779102688864,35.09,76681.06,1.36,0.16148,0.00019,9.15]
[1779102689309,35.09,76680.84,1.36,0.16144,0.00019,9.14846]
[1779102690860,35.09,76680.84,1.36,0.16145,0.00019,9.14879]
[1779102690900,35.09,76680.84,1.36,0.16145,0.00019,9.14879]
[1779102690940,35.09,76676.14,1.36,0.16058,0.00019,9.11615]
[1779102692489,35.1,76673.77,1.36,0.16006,0.00019,9.09294]
[1779102692529,35.1,76673.77,1.36,0.16006,0.00019,9.09294]
[1779102692889,35.1,76673.77,1.36,0.16006,0.00019,9.09294]
[1779102692921,35.1,76673.77,1.36,0.16006,0.00019,9.09294]
[1779102692959,35.1,76676.6,1.36,0.16059,0.00019,9.11279]
[1779102694927,35.1,76676.6,1.36,0.1606,0.00019,9.11314]
[1779102694969,35.1,76676.6,1.36,0.1606,0.00019,9.11314]
[1779102695414,35.1,76684.28,1.36,0.16205,0.00019,9.16757]
[1779102696963,35.1,76684.28,1.36,0.16205,0.00019,9.16757]
[1779102696992,35.1,76684.28,1.36,0.16205,0.00019,9.16757]
[1779102697008,35.1,76684.28,1.36,0.16205,0.00019,9.16757]
[1779102697047,35.1,76682.12,1.36,0.16165,0.00019,9.15271]
[1779102697942,35.1,76682.12,1.36,0.16165,0.00019,9.15271]
[1779102698034,35.1,76680.52,1.36,0.16136,0.00019,9.14177]
[1779102699015,35.1,76680.52,1.36,0.16136,0.00019,9.14177]
[1779102699068,35.1,76680.52,1.36,0.16136,0.00019,9.14177]
[1779102699116,35.1,76679.76,1.36,0.16123,0.00019,9.13672]
[1779102701038,35.11,76679.76,1.36,0.16123,0.00019,9.13699]
[1779102701092,35.11,76679.76,1.36,0.16123,0.00019,9.13699]
[1779102701301,35.11,76677.67,1.36,0.16085,0.00019,9.12261]
[1779102703077,35.11,76677.67,1.36,0.16085,0.00019,9.12261]
[1779102703119,35.11,76677.67,1.36,0.16085,0.00019,9.12261]
[1779102703220,35.11,76677.03,1.36,0.16075,0.00019,9.11866]
[1779102705099,35.11,76677.03,1.36,0.16075,0.00019,9.11866]
[1779102705138,35.11,76677.03,1.36,0.16075,0.00019,9.11866]
[1779102705239,35.11,76678.61,1.36,0.16106,0.00019,9.13027]
[1779102707153,35.11,76680.1,1.36,0.16134,0.00019,9.14097]
[1779102707195,35.11,76680.1,1.36,0.16134,0.00019,9.14097]
[1779102707235,35.11,76683.41,1.36,0.16197,0.00019,9.16442]
[1779102709175,35.11,76683.41,1.36,0.16197,0.00019,9.16464]
[1779102709216,35.11,76683.41,1.36,0.16197,0.00019,9.16464]
[1779102709242,35.11,76690.18,1.36,0.16324,0.00019,9.21226]
[1779102711191,35.11,76690.0,1.36,0.16322,0.00019,9.21115]
[1779102711240,35.11,76690.0,1.36,0.16322,0.00019,9.21115]
[1779102711318,35.12,76689.58,1.36,0.16314,0.00019,9.20851]
[1779102713211,35.12,76689.25,1.36,0.16308,0.00019,9.20619]
[1779102713242,35.12,76689.25,1.36,0.16308,0.00019,9.20619]
[1779102713312,35.12,76689.27,1.36,0.16309,0.00019,9.20649]
[1779102715243,35.12,76689.27,1.36,0.16309,0.00019,9.20664]
[1779102715279,35.12,76689.27,1.36,0.16309,0.00019,9.20664]
[1779102715338,35.12,76690.45,1.36,0.16332,0.00019,9.2152]
[1779102717277,35.12,76690.45,1.36,0.16332,0.00019,9.2152]
[1779102717316,35.12,76690.45,1.36,0.16332,0.00019,9.2152]
[1779102717417,35.12,76690.03,1.36,0.16325,0.00019,9.21254]
[1779102719313,35.12,76690.03,1.36,0.16325,0.00019,9.21254]
[1779102719353,35.12,76690.03,1.36,0.16325,0.00019,9.21254]
[1779102719454,35.12,76690.44,1.36,0.16334,0.00019,9.21569]
[1779102721324,35.12,76690.44,1.36,0.16334,0.00019,9.21569]
[1779102721358,35.12,76690.44,1.36,0.16334,0.00019,9.21569]
[1779102721368,35.12,76689.92,1.36,0.16325,0.00019,9.21233]
[1779102721502,35.12,76689.92,1.36,0.16325,0.00019,9.21233]
[1779102721513,35.12,76689.92,1.36,0.16325,0.00019,9.21233]
[1779102722446,35.12,76689.92,1.36,0.16325,0.00019,9.21233]
[1779102722406,35.12,76689.88,1.36,0.16324,0.00019,9.21219]
[1779102723378,35.12,76689.88,1.36,0.16324,0.00019,9.21219]
[1779102723411,35.12,76689.88,1.36,0.16324,0.00019,9.21219]
[1779102723469,35.12,76690.14,1.36,0.1633,0.00019,9.21415]
[1779102725413,35.12,76690.14,1.36,0.1633,0.00019,9.21415]
[1779102725457,35.12,76690.14,1.36,0.1633,0.00019,9.21415]
[1779102725959,35.12,76689.49,1.36,0.16318,0.00019,9.20988]
[1779102727450,35.12,76689.49,1.36,0.16318,0.00019,9.20988]
[1779102727477,35.12,76689.57,1.36,0.1632,0.00019,9.21073]
[1779102727495,35.12,76689.57,1.36,0.1632,0.00019,9.21073]
[1779102729481,35.12,76689.57,1.36,0.1632,0.00019,9.21073]
[1779102729522,35.13,76689.87,1.36,0.16327,0.00019,9.21297]
[1779102729747,35.13,76689.57,1.36,0.16321,0.00019,9.21101]
[1779102731525,35.13,76691.51,1.36,0.16358,0.00019,9.22474]
[1779102731584,35.13,76691.51,1.36,0.16358,0.00019,9.22474]
[1779102731760,35.13,76692.02,1.36,0.16368,0.00019,9.22844]
[1779102733524,35.13,76692.02,1.36,0.16368,0.00019,9.22844]
[1779102733565,35.13,76692.02,1.36,0.16368,0.00019,9.22844]
[1779102733706,35.13,76692.02,1.36,0.16368,0.00019,9.22844]
[1779102733775,35.13,76692.07,1.36,0.1637,0.00019,9.22902]
[1779102734701,35.13,76692.07,1.36,0.1637,0.00019,9.22902]
[1779102734787,35.13,76692.2,1.36,0.16372,0.00019,9.23005]
[1779102735588,35.13,76692.2,1.36,0.16372,0.00019,9.23005]
[1779102735646,35.13,76692.2,1.36,0.16372,0.00019,9.23005]
[1779102735790,35.13,76692.2,1.36,0.16373,0.00019,9.23016]
[1779102737599,35.13,76692.23,1.36,0.16374,0.00019,9.23048]
[1779102737637,35.13,76692.23,1.36,0.16374,0.00019,9.23048]
[1779102737805,35.13,76692.23,1.36,0.16374,0.00019,9.23059]
[1779102739629,35.13,76692.08,1.36,0.16371,0.00019,9.22965]
[1779102739674,35.13,76692.08,1.36,0.16371,0.00019,9.22965]
[1779102739818,35.13,76691.45,1.36,0.1636,0.00019,9.22535]
[1779102741659,35.13,76691.45,1.36,0.1636,0.00019,9.22535]
[1779102741709,35.13,76691.45,1.36,0.1636,0.00019,9.22535]
[1779102741810,35.13,76691.44,1.36,0.1636,0.00019,9.22551]
[1779102743673,35.13,76691.44,1.36,0.1636,0.00019,9.22551]
[1779102743737,35.13,76691.44,1.36,0.1636,0.00019,9.22551]
[1779102743848,35.13,76691.44,1.36,0.16361,0.00019,9.22574]
[1779102745721,35.13,76691.59,1.36,0.16364,0.00019,9.22691]
[1779102745732,35.13,76691.59,1.36,0.16364,0.00019,9.22691]
[1779102745762,35.13,76691.59,1.36,0.16364,0.00019,9.22691]
[1779102745962,35.13,76691.59,1.36,0.16364,0.00019,9.22691]
[1779102745987,35.13,76690.18,1.36,0.16338,0.00019,9.21714]
[1779102746929,35.13,76690.18,1.36,0.16338,0.00019,9.21714]
[1779102746944,35.13,76690.18,1.36,0.16338,0.00019,9.21714]
[1779102747424,35.13,76689.62,1.36,0.16328,0.00019,9.21345]
[1779102747735,35.13,76689.62,1.36,0.16328,0.00019,9.21345]
[1779102747771,35.13,76689.62,1.36,0.16328,0.00019,9.21345]
[1779102747944,35.13,76689.62,1.36,0.16328,0.00019,9.21345]
[1779102747950,35.13,76689.62,1.36,0.16328,0.00019,9.21345]
[1779102748011,35.13,76689.88,1.36,0.16333,0.00019,9.21527]
[1779102749782,35.13,76689.88,1.36,0.16333,0.00019,9.2154]
[1779102749825,35.13,76689.88,1.36,0.16333,0.00019,9.2154]
[1779102749889,35.13,76690.25,1.36,0.1634,0.00019,9.21812]
[1779102751799,35.14,76690.19,1.36,0.1634,0.00019,9.21782]
[1779102752473,35.14,76687.65,1.36,0.16283,0.00019,9.19298]
[1779102753827,35.14,76687.35,1.36,0.16278,0.00019,9.19103]
[1779102753851,35.14,76687.35,1.36,0.16278,0.00019,9.19103]
[1779102755874,35.14,76688.28,1.36,0.16295,0.00019,9.1977]
[1779102755905,35.14,76688.28,1.36,0.16295,0.00019,9.1977]
[1779102755975,35.14,76688.3,1.36,0.16296,0.00019,9.19799]
[1779102757921,35.14,76688.3,1.36,0.16297,0.00019,9.19813]
[1779102757953,35.14,76688.3,1.36,0.16297,0.00019,9.19813]
[1779102758002,35.14,76687.75,1.36,0.16287,0.00019,9.19443]
[1779102759928,35.14,76687.75,1.36,0.16287,0.00019,9.19458]
[1779102759957,35.14,76687.75,1.36,0.16287,0.00019,9.19458]
[1779102759995,35.14,76688.41,1.36,0.163,0.00019,9.19935]
[1779102761964,35.14,76688.41,1.36,0.163,0.00019,9.1995]
[1779102762000,35.14,76688.41,1.36,0.163,0.00019,9.1995]
[1779102762008,35.14,76688.58,1.36,0.16304,0.00019,9.20084]
[1779102763986,35.14,76688.58,1.36,0.16304,0.00019,9.20099]
[1779102764021,35.14,76688.58,1.36,0.16304,0.00019,9.20099]
[1779102764122,35.14,76689.09,1.36,0.16314,0.00019,9.2047]
[1779102766031,35.14,76689.11,1.36,0.16315,0.00019,9.20498]
[1779102766080,35.14,76689.11,1.36,0.16315,0.00019,9.20498]
[1779102766119,35.14,76689.06,1.36,0.16314,0.00019,9.20477]
[1779102768049,35.14,76689.06,1.36,0.16315,0.00019,9.20491]
[1779102768084,35.14,76689.06,1.36,0.16315,0.00019,9.20491]
[1779102768150,35.14,76689.08,1.36,0.16316,0.00019,9.20519]
[1779102770097,35.15,76689.08,1.36,0.16316,0.00019,9.20532]
[1779102770139,35.15,76689.08,1.36,0.16316,0.00019,9.20532]
[1779102770480,35.15,76689.08,1.36,0.16316,0.00019,9.20532]
[1779102770187,35.15,76689.35,1.36,0.16321,0.00019,9.20735]
[1779102771444,35.15,76689.35,1.36,0.16321,0.00019,9.20735]
[1779102771457,35.15,76689.35,1.36,0.16321,0.00019,9.20735]
[1779102771473,35.15,76689.35,1.36,0.16321,0.00019,9.20735]
[1779102771484,35.15,76689.56,1.36,0.16326,0.00019,9.2091]
[1779102772120,35.15,76689.56,1.36,0.16326,0.00019,9.2091]
[1779102772149,35.15,76689.56,1.36,0.16326,0.00019,9.2091]
[1779102772186,35.15,76689.48,1.36,0.16325,0.00019,9.20854]
[1779102774179,35.15,76689.48,1.36,0.16325,0.00019,9.20867]
[1779102774208,35.15,76689.48,1.36,0.16325,0.00019,9.20867]
[1779102774299,35.15,76689.36,1.36,0.16323,0.00019,9.20796]
[1779102776226,35.15,76689.3,1.36,0.16322,0.00019,9.20768]
[1779102776267,35.15,76689.3,1.36,0.16322,0.00019,9.20768]
[1779102776306,35.15,76689.0,1.36,0.16317,0.00019,9.20571]
[1779102778246,35.15,76689.0,1.36,0.16317,0.00019,9.20585]
[1779102778293,35.15,76689.0,1.36,0.16317,0.00019,9.20585]
[1779102778301,35.15,76689.12,1.36,0.1632,0.00019,9.20683]
[1779102780284,35.15,76689.12,1.36,0.1632,0.00019,9.20683]
[1779102780329,35.15,76689.12,1.36,0.1632,0.00019,9.20683]
[1779102780430,35.15,76689.12,1.36,0.16321,0.00019,9.20724]
[1779102782316,35.15,76689.12,1.36,0.16321,0.00019,9.20724]
[1779102782417,35.15,76689.51,1.36,0.16329,0.00019,9.2101]
[1779102787432,35.15,76694.84,1.36,0.16431,0.00019,9.24801]
[1779102792464,35.16,76694.82,1.36,0.16432,0.00019,9.24828]
[1779102792481,35.16,76694.82,1.36,0.16432,0.00019,9.24828]
[1779102792497,35.16,76694.82,1.36,0.16432,0.00019,9.24828]
[1779102795001,35.16,76694.48,1.36,0.16426,0.00019,9.24614]
[1779102795514,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102795957,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102795965,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102795995,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102796024,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102796532,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102796211,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102796572,35.16,76694.61,1.36,0.16428,0.00019,9.24713]
[1779102797218,35.16,76694.28,1.36,0.16422,0.00019,9.2449]
[1779102798580,35.16,76693.79,1.36,0.16413,0.00019,9.24155]
[1779102798635,35.16,76693.79,1.36,0.16413,0.00019,9.24155]
[1779102799232,35.16,76693.86,1.36,0.16415,0.00019,9.24212]
[1779102800628,35.16,76693.91,1.36,0.16416,0.00019,9.24256]
[1779102800663,35.16,76693.91,1.36,0.16416,0.00019,9.24256]
[1779102801246,35.16,76693.5,1.36,0.16409,0.00019,9.23977]
[1779102802676,35.16,76693.41,1.36,0.16407,0.00019,9.2393]
[1779102802720,35.16,76693.41,1.36,0.16407,0.00019,9.2393]
[1779102803260,35.16,76693.41,1.36,0.16407,0.00019,9.2393]
[1779102804686,35.16,76693.34,1.36,0.16406,0.00019,9.2389]
[1779102804721,35.16,76693.34,1.36,0.16406,0.00019,9.2389]
[1779102805274,35.16,76693.15,1.36,0.16403,0.00019,9.23765]
[1779102806417,35.16,76693.15,1.36,0.16403,0.00019,9.23765]
[1779102806426,35.16,76693.15,1.36,0.16403,0.00019,9.23765]
[1779102806443,35.16,76693.15,1.36,0.16403,0.00019,9.23765]
[1779102806473,35.16,76692.68,1.36,0.16395,0.00019,9.23452]
[1779102806713,35.16,76692.68,1.36,0.16395,0.00019,9.23452]
[1779102807541,35.16,76692.61,1.36,0.16393,0.00019,9.23412]
[1779102808752,35.16,76693.01,1.36,0.16401,0.00019,9.23701]
[1779102808782,35.16,76693.01,1.36,0.16401,0.00019,9.23701]
[1779102808822,35.16,76693.01,1.36,0.16401,0.00019,9.23701]
[1779102809401,35.16,76693.01,1.36,0.16401,0.00019,9.23701]
[1779102809405,35.16,76693.01,1.36,0.16401,0.00019,9.23701]
[1779102810791,35.16,76692.92,1.36,0.164,0.00019,9.23654]
[1779102810845,35.16,76692.92,1.36,0.164,0.00019,9.23654]
[1779102811427,35.16,76692.92,1.36,0.164,0.00019,9.23654]
[1779102811441,35.16,76692.92,1.36,0.164,0.00019,9.23654]
[1779102811445,35.16,76693.91,1.36,0.16409,0.00019,9.23624]
[1779102812817,35.16,76693.91,1.36,0.16409,0.00019,9.23624]
[1779102812855,35.16,76693.91,1.36,0.16409,0.00019,9.23624]
[1779102813334,35.16,76693.91,1.36,0.16409,0.00019,9.23632]
[1779102814851,35.16,76694.04,1.36,0.16412,0.00019,9.2373]
[1779102814892,35.16,76694.04,1.36,0.16412,0.00019,9.2373]
[1779102815349,35.16,76693.14,1.36,0.16395,0.00019,9.23109]
[1779102816885,35.16,76693.26,1.36,0.16398,0.00019,9.23202]
[1779102816923,35.16,76693.26,1.36,0.16398,0.00019,9.23202]
[1779102817362,35.16,76693.48,1.36,0.16402,0.00019,9.23365]
[1779102818678,35.16,76693.66,1.36,0.16406,0.00019,9.23499]
[1779102818686,35.16,76693.66,1.36,0.16406,0.00019,9.23499]
[1779102818708,35.16,76693.66,1.36,0.16406,0.00019,9.23499]
[1779102818910,35.16,76693.66,1.36,0.16406,0.00019,9.23499]
[1779102818945,35.16,76693.66,1.36,0.16406,0.00019,9.23499]
[1779102819376,35.16,76694.21,1.36,0.16416,0.00019,9.23893]
[1779102819650,35.16,76694.21,1.36,0.16416,0.00019,9.23893]
[1779102819661,35.17,76694.25,1.36,0.16417,0.00019,9.23929]
[1779102820931,35.17,76694.25,1.36,0.16417,0.00019,9.23929]
[1779102820971,35.17,76694.25,1.36,0.16417,0.00019,9.23929]
[1779102821390,35.17,76694.25,1.36,0.16417,0.00019,9.23936]
[1779102822968,35.17,76694.25,1.36,0.16417,0.00019,9.23936]
[1779102823016,35.17,76694.25,1.36,0.16417,0.00019,9.23936]
[1779102823405,35.17,76694.51,1.36,0.16423,0.00019,9.24133]
[1779102824997,35.17,76694.63,1.36,0.16425,0.00019,9.24231]
[1779102825054,35.17,76694.63,1.36,0.16425,0.00019,9.24231]
[1779102825100,35.17,76694.55,1.36,0.16424,0.00019,9.24175]
[1779102827013,35.17,76694.55,1.36,0.16424,0.00019,9.24182]
[1779102827053,35.17,76694.55,1.36,0.16424,0.00019,9.24182]
[1779102827433,35.17,76694.91,1.36,0.16431,0.00019,9.24447]
[1779102829047,35.17,76694.93,1.36,0.16432,0.00019,9.24461]
[1779102829098,35.17,76694.93,1.36,0.16432,0.00019,9.24461]
[1779102829447,35.17,76695.51,1.36,0.16443,0.00019,9.24879]
[1779102831095,35.17,76695.61,1.36,0.16445,0.00019,9.24949]
[1779102831118,35.17,76695.61,1.36,0.16445,0.00019,9.24949]
[1779102831121,35.17,76695.61,1.36,0.16445,0.00019,9.24949]
[1779102831460,35.17,76695.39,1.36,0.16441,0.00019,9.24805]
[1779102832174,35.17,76695.39,1.36,0.16441,0.00019,9.24805]
[1779102832232,35.17,76695.39,1.36,0.16441,0.00019,9.24805]
[1779102834677,35.17,76695.32,1.36,0.1644,0.00019,9.24767]
[1779102835170,35.17,76695.32,1.36,0.1644,0.00019,9.24767]
[1779102835222,35.17,76695.32,1.36,0.1644,0.00019,9.24767]
[1779102835488,35.17,76695.32,1.36,0.1644,0.00019,9.24778]
[1779102837194,35.17,76695.67,1.36,0.16447,0.00019,9.25027]
[1779102837266,35.17,76695.67,1.36,0.16447,0.00019,9.25027]
[1779102837311,35.17,76695.67,1.36,0.16447,0.00019,9.25027]
[1779102839205,35.17,76695.75,1.36,0.16449,0.00019,9.25093]
[1779102839531,35.17,76695.43,1.36,0.16443,0.00019,9.24873]
[1779102843299,35.17,76690.36,1.36,0.16348,0.00019,9.21341]
[1779102843309,35.17,76690.36,1.36,0.16348,0.00019,9.21341]
[1779102847359,35.17,76689.84,1.36,0.16339,0.00019,9.21015]
[1779102847573,35.17,76690.69,1.36,0.16355,0.00019,9.21618]
[1779102849375,35.17,76691.09,1.36,0.16363,0.00019,9.21905]
[1779102849587,35.17,76693.87,1.36,0.16415,0.00019,9.23855]
[1779102854629,35.17,76694.73,1.36,0.16432,0.00019,9.24476]
[1779102857501,35.17,76694.52,1.36,0.16428,0.00019,9.24337]
[1779102857525,35.17,76694.52,1.36,0.16428,0.00019,9.24337]
[1779102857534,35.17,76693.9,1.36,0.16417,0.00019,9.23909]
[1779102859540,35.17,76693.9,1.36,0.16417,0.00019,9.23909]
[1779102860588,35.17,76693.81,1.36,0.16416,0.00019,9.23862]
[1779102861564,35.17,76693.81,1.36,0.16416,0.00019,9.23862]
[1779102861569,35.17,76693.81,1.36,0.16416,0.00019,9.23862]
[1779102861589,35.17,76693.81,1.36,0.16416,0.00019,9.23862]
[1779102861672,35.17,76694.05,1.36,0.1642,0.00019,9.24036]
[1779102863602,35.17,76694.05,1.36,0.1642,0.00019,9.24036]
[1779102864525,35.18,76694.07,1.36,0.16421,0.00019,9.24069]
[1779102865637,35.18,76694.3,1.36,0.16426,0.00019,9.24236]
[1779102865645,35.18,76694.3,1.36,0.16426,0.00019,9.24236]
[1779102865651,35.18,76694.3,1.36,0.16426,0.00019,9.24236]
[1779102867680,35.18,76694.99,1.36,0.16439,0.00019,9.24731]
[1779102867690,35.18,76694.99,1.36,0.16439,0.00019,9.24731]
[1779102872740,35.18,76695.42,1.36,0.16438,0.00019,9.24332]
[1779102875800,35.18,76695.41,1.36,0.16438,0.00019,9.24347]
[1779102875806,35.18,76695.41,1.36,0.16438,0.00019,9.24347]
[1779102875816,35.18,76695.41,1.36,0.16438,0.00019,9.24347]
[1779102879869,35.18,76695.0,1.36,0.16432,0.00019,9.24091]
[1779102879888,35.18,76695.0,1.36,0.16432,0.00019,9.24091]
[1779102879970,35.18,76693.97,1.36,0.16412,0.00019,9.23371]
[1779102881901,35.18,76693.97,1.36,0.16412,0.00019,9.2338]
[1779102882589,35.18,76692.63,1.36,0.16388,0.00019,9.22463]
[1779102883929,35.18,76692.63,1.36,0.16388,0.00019,9.22473]
[1779102883969,35.18,76692.63,1.36,0.16388,0.00019,9.22473]
[1779102884006,35.18,76692.81,1.36,0.16391,0.00019,9.22599]
[1779102885960,35.18,76692.81,1.36,0.16392,0.00019,9.22609]
[1779102886553,35.18,76692.71,1.36,0.1639,0.00019,9.22558]
[1779102888000,35.18,76693.31,1.36,0.16402,0.00019,9.22987]
[1779102888032,35.18,76693.31,1.36,0.16402,0.00019,9.22987]
[1779102888100,35.18,76693.06,1.36,0.16397,0.00019,9.22812]
[1779102890025,35.18,76693.06,1.36,0.16397,0.00019,9.22822]
[1779102890576,35.18,76692.93,1.36,0.16396,0.00019,9.22749]
[1779102892070,35.18,76690.66,1.36,0.16353,0.00019,9.21173]
[1779102892084,35.18,76690.66,1.36,0.16353,0.00019,9.21173]
[1779102892090,35.18,76690.66,1.36,0.16353,0.00019,9.21173]
[1779102894094,35.18,76690.09,1.36,0.16343,0.00019,9.20786]
[1779102894157,35.18,76690.09,1.36,0.16343,0.00019,9.20786]
[1779102894258,35.19,76690.26,1.36,0.16346,0.00019,9.20917]
[1779102896137,35.19,76690.26,1.36,0.16347,0.00019,9.20929]
[1779102896543,35.19,76690.35,1.36,0.16349,0.00019,9.21015]
[1779102901379,35.19,76690.1,1.36,0.16345,0.00019,9.20886]
[1779102901435,35.19,76690.1,1.36,0.16345,0.00019,9.20886]
[1779102901535,35.19,76690.18,1.36,0.16347,0.00019,9.20953]
[1779102902257,35.19,76690.18,1.36,0.16347,0.00019,9.20953]
[1779102902636,35.19,76688.54,1.36,0.16317,0.00019,9.19817]
[1779102907644,35.19,76686.89,1.36,0.16287,0.00019,9.18715]
[1779102908345,35.19,76686.59,1.36,0.16282,0.00019,9.18519]
[1779102908381,35.19,76686.59,1.36,0.16282,0.00019,9.18519]
[1779102908482,35.19,76686.64,1.36,0.16283,0.00019,9.18554]
[1779102910379,35.19,76686.64,1.36,0.16283,0.00019,9.18567]
[1779102910564,35.19,76686.71,1.36,0.16285,0.00019,9.18643]
[1779102915564,35.2,76687.8,1.36,0.16307,0.00019,9.19459]
[1779102920563,35.2,76686.87,1.36,0.16291,0.00019,9.18861]
[1779102920568,35.2,76686.87,1.36,0.16291,0.00019,9.18861]
[1779102920664,35.2,76686.85,1.36,0.16292,0.00019,9.18876]
[1779102922595,35.2,76686.86,1.36,0.16292,0.00019,9.18883]
[1779102922639,35.2,76686.93,1.36,0.16294,0.00019,9.1896]
[1779102927669,35.2,76686.76,1.36,0.16292,0.00019,9.18899]
[1779102928706,35.2,76686.98,1.36,0.16297,0.00019,9.19082]
[1779102928730,35.2,76686.98,1.36,0.16297,0.00019,9.19082]
[1779102929147,35.2,76686.98,1.36,0.16297,0.00019,9.19082]
[1779102930753,35.2,76687.31,1.36,0.16304,0.00019,9.19327]
[1779102931626,35.2,76687.4,1.36,0.16296,0.00019,9.18687]
[1779102932788,35.21,76687.5,1.36,0.16299,0.00019,9.18771]
[1779102932802,35.21,76687.5,1.36,0.16299,0.00019,9.18771]
[1779102934182,35.21,76687.5,1.36,0.16299,0.00019,9.18786]
[1779102934819,35.21,76687.5,1.36,0.16299,0.00019,9.18786]
[1779102935684,35.21,76687.75,1.36,0.16305,0.00019,9.1899]
[1779102936840,35.21,76687.75,1.36,0.16305,0.00019,9.19005]
[1779102936849,35.21,76687.75,1.36,0.16305,0.00019,9.19005]
[1779102938886,35.21,76687.93,1.36,0.16309,0.00019,9.1916]
[1779102938900,35.21,76687.93,1.36,0.16309,0.00019,9.1916]
[1779102940915,35.21,76688.0,1.36,0.16311,0.00019,9.19238]
[1779102940927,35.21,76688.0,1.36,0.16311,0.00019,9.19238]
[1779102942939,35.21,76688.0,1.36,0.16311,0.00019,9.19238]
[1779102947019,35.21,76688.63,1.36,0.16325,0.00019,9.19764]
[1779102947024,35.21,76688.63,1.36,0.16325,0.00019,9.19764]
[1779102949032,35.21,76688.78,1.36,0.16329,0.00019,9.19897]
[1779102949048,35.21,76688.78,1.36,0.16329,0.00019,9.19897]
[1779102954052,35.22,76688.92,1.36,0.16333,0.00019,9.20063]
[1779102955176,35.22,76689.0,1.36,0.16335,0.00019,9.20132]
[1779102957200,35.22,76688.86,1.36,0.16333,0.00019,9.20061]
[1779102957210,35.22,76688.86,1.36,0.16333,0.00019,9.20061]
[1779102960946,35.22,76689.55,1.36,0.16348,0.00019,9.20597]
[1779102960969,35.22,76689.55,1.36,0.16348,0.00019,9.20597]
[1779102962738,35.22,76697.34,1.36,0.16495,0.00019,9.26062]
[1779102963309,35.22,76697.34,1.36,0.16495,0.00019,9.26062]
[1779102963323,35.22,76697.34,1.36,0.16495,0.00019,9.26062]
[1779102965340,35.22,76696.78,1.36,0.16485,0.00019,9.25682]
[1779102965349,35.22,76696.78,1.36,0.16485,0.00019,9.25682]
[1779102965378,35.22,76696.78,1.36,0.16485,0.00019,9.25682]
[1779102965441,35.22,76696.18,1.36,0.16474,0.00019,9.25263]
[1779102970851,35.23,76699.42,1.36,0.16538,0.00019,9.27627]
[1779102976476,35.23,76702.52,1.36,0.166,0.00019,9.29933]
[1779102981511,35.24,76709.23,1.36,0.16731,0.00019,9.34733]
[1779102986547,35.24,76713.74,1.36,0.16819,0.00019,9.37962]
[1779102991582,35.24,76713.7,1.36,0.16811,0.00019,9.37281]
[1779102996616,35.25,76709.03,1.36,0.16724,0.00019,9.34119]
[1779103001652,35.25,76709.75,1.36,0.16742,0.00019,9.34753]
[1779103006686,35.26,76709.63,1.36,0.16742,0.00019,9.34777]
[1779103007692,35.26,76704.11,1.36,0.16638,0.00019,9.30934]
[1779103008700,35.26,76697.13,1.36,0.16506,0.00019,9.26077]
[1779103013735,35.26,76692.52,1.36,0.16421,0.00019,9.22944]
[1779103018771,35.26,76697.02,1.36,0.16508,0.00019,9.26154]
[1779103023805,35.26,76700.21,1.36,0.16569,0.00019,9.28415]
[1779103028840,35.27,76700.06,1.36,0.16567,0.00019,9.28341]
[1779103035546,35.27,76699.78,1.36,0.16563,0.00019,9.28174]
[1779103036888,35.27,76702.65,1.36,0.16617,0.00019,9.30184]
[1779103037342,35.27,76710.35,1.36,0.16764,0.00019,9.35572]
[1779103039917,35.27,76715.92,1.36,0.16872,0.00019,9.39495]
[1779103041999,35.27,76716.98,1.36,0.16892,0.00019,9.40245]
[1779103042678,35.27,76718.32,1.36,0.16919,0.00019,9.41199]
[1779103048980,35.27,76722.11,1.36,0.16993,0.00019,9.43892]
[1779103050958,35.27,76726.13,1.36,0.1707,0.00019,9.46701]
[1779103050998,35.27,76733.5,1.36,0.17213,0.00019,9.51839]
[1779103056187,35.27,76737.38,1.36,0.1728,0.00019,9.5385]
[1779103058907,35.28,76736.74,1.36,0.17269,0.00019,9.53463]
[1779103059051,35.28,76736.74,1.36,0.17269,0.00019,9.53463]
[1779103064085,35.28,76733.63,1.36,0.1721,0.00019,9.5136]
[1779103070042,35.28,76733.46,1.36,0.17207,0.00019,9.51247]
[1779103071332,35.28,76733.35,1.36,0.17205,0.00019,9.51162]
[1779103077512,35.28,76732.86,1.36,0.17194,0.00019,9.50786]
[1779103081595,35.28,76725.14,1.36,0.17045,0.00019,9.4541]
[1779103087583,35.28,76732.81,1.36,0.17196,0.00019,9.50837]
[1779103093604,35.28,76733.72,1.36,0.17215,0.00019,9.51548]
[1779103097654,35.29,76739.93,1.36,0.17338,0.00019,9.55943]
[1779103100894,35.29,76737.47,1.36,0.17291,0.00019,9.54262]
[1779103100945,35.29,76737.47,1.36,0.17291,0.00019,9.54262]
[1779103101538,35.29,76737.47,1.36,0.17291,0.00019,9.54262]
[1779103102894,35.29,76743.56,1.36,0.17411,0.0002,9.58526]
[1779103105589,35.29,76740.87,1.36,0.17358,0.00019,9.56664]
[1779103105597,35.29,76740.87,1.36,0.17358,0.00019,9.56664]
[1779103107620,35.29,76741.24,1.36,0.17366,0.00019,9.56932]
[1779103107622,35.29,76741.24,1.36,0.17366,0.00019,9.56932]
[1779103112625,35.29,76740.71,1.36,0.17346,0.00019,9.55854]
[1779103113718,35.29,76739.81,1.36,0.17329,0.00019,9.55233]
[1779103113722,35.29,76739.81,1.36,0.17329,0.00019,9.55233]
[1779103113813,35.29,76739.85,1.36,0.1733,0.00019,9.55266]
[1779103115759,35.29,76739.85,1.36,0.1733,0.00019,9.55266]
[1779103115812,35.29,76739.45,1.36,0.17322,0.00019,9.54998]
[1779103119812,35.29,76738.21,1.36,0.17299,0.00019,9.5415]
[1779103119819,35.29,76738.21,1.36,0.17299,0.00019,9.5415]
[1779103124847,35.29,76736.97,1.36,0.17275,0.00019,9.53315]
[1779103125923,35.29,76737.47,1.36,0.17285,0.00019,9.53673]
[1779103125929,35.29,76737.47,1.36,0.17285,0.00019,9.53673]
[1779103130943,35.3,76741.7,1.36,0.17368,0.00019,9.56633]
[1779103132008,35.3,76741.7,1.36,0.17368,0.00019,9.56635]
[1779103132013,35.3,76741.7,1.36,0.17368,0.00019,9.56635]
[1779103132567,35.3,76741.7,1.36,0.17368,0.00019,9.56635]
[1779103134037,35.3,76741.7,1.36,0.17368,0.00019,9.56635]
[1779103134793,35.3,76742.0,1.36,0.17374,0.00019,9.5685]
[1779103136081,35.3,76742.33,1.36,0.17381,0.0002,9.57081]
[1779103136087,35.3,76742.33,1.36,0.17381,0.0002,9.57081]
[1779103138103,35.3,76742.75,1.36,0.17389,0.0002,9.57379]
[1779103138112,35.3,76742.75,1.36,0.17389,0.0002,9.57379]
[1779103140134,35.3,76743.19,1.36,0.17398,0.0002,9.57689]
[1779103140142,35.3,76743.19,1.36,0.17398,0.0002,9.57689]
[1779103140623,35.3,76743.19,1.36,0.17398,0.0002,9.57689]
[1779103142169,35.3,76743.27,1.36,0.17399,0.0002,9.57747]
[1779103142270,35.3,76743.27,1.36,0.17399,0.0002,9.57747]
[1779103142274,35.3,76743.27,1.36,0.17399,0.0002,9.57747]
[1779103142335,35.3,76743.27,1.36,0.17399,0.0002,9.57747]
[1779103144656,35.3,76753.54,1.36,0.17601,0.0002,9.64891]
[1779103145666,35.3,76758.96,1.36,0.17707,0.0002,9.68649]
[1779103150706,35.29,76760.37,1.36,0.17733,0.0002,9.69564]
[1779103153865,35.29,76759.58,1.36,0.17717,0.0002,9.68985]
[1779103154428,35.29,76762.76,1.36,0.17779,0.0002,9.71177]
[1779103154558,35.29,76762.76,1.36,0.17779,0.0002,9.71177]
[1779103154898,35.29,76772.55,1.36,0.17973,0.0002,9.77948]
[1779103156445,35.29,76773.54,1.36,0.17992,0.0002,9.78627]
[1779103157305,35.29,76773.55,1.36,0.17993,0.0002,9.78634]
[1779103157827,35.29,76772.44,1.36,0.1797,0.0002,9.77838]
[1779103158486,35.29,76772.44,1.36,0.1797,0.0002,9.77838]
[1779103158837,35.29,76773.27,1.36,0.17986,0.0002,9.78413]
[1779103162706,35.29,76773.99,1.36,0.17999,0.0002,9.78865]
[1779103164566,35.29,76774.46,1.36,0.18008,0.0002,9.79168]
[1779103164797,35.29,76774.88,1.36,0.18016,0.0002,9.79448]
[1779103169833,35.28,76777.88,1.36,0.18074,0.0002,9.81454]
[1779103174871,35.28,76779.15,1.36,0.18086,0.0002,9.81484]
[1779103179887,35.27,76780.08,1.36,0.18101,0.0002,9.82032]
[1779103182923,35.27,76774.75,1.36,0.17992,0.0002,9.78251]
[1779103187959,35.27,76776.47,1.36,0.18024,0.0002,9.79352]
[1779103192994,35.26,76776.11,1.36,0.18014,0.0002,9.7901]
[1779103198358,35.26,76774.97,1.36,0.17989,0.0002,9.78123]
[1779103199942,35.26,76774.97,1.36,0.17989,0.0002,9.78123]
[1779103199989,35.26,76775.27,1.36,0.17993,0.0002,9.78293]
[1779103201453,35.26,76774.03,1.36,0.17969,0.0002,9.77432]
[1779103201563,35.26,76774.03,1.36,0.17969,0.0002,9.77432]
[1779103202748,35.26,76771.49,1.36,0.17917,0.0002,9.75633]
[1779103203973,35.25,76759.4,1.36,0.17677,0.0002,9.67204]
[1779103206093,35.25,76757.1,1.36,0.17631,0.0002,9.65591]
[1779103206158,35.25,76757.1,1.36,0.17631,0.0002,9.65591]
[1779103207281,35.25,76757.14,1.36,0.17631,0.0002,9.65613]
[1779103207667,35.25,76757.14,1.36,0.17631,0.0002,9.65613]
[1779103207933,35.25,76757.14,1.36,0.17631,0.0002,9.65613]
[1779103207768,35.25,76756.01,1.36,0.17609,0.0002,9.64827]
[1779103210013,35.25,76749.87,1.36,0.17487,0.0002,9.60489]
[1779103215034,35.25,76748.08,1.36,0.17449,0.0002,9.59161]
[1779103220055,35.24,76750.78,1.36,0.175,0.0002,9.60958]
[1779103225079,35.24,76753.75,1.36,0.17557,0.0002,9.62992]
[1779103230093,35.24,76752.5,1.36,0.1753,0.0002,9.6203]
[1779103231912,35.24,76752.5,1.36,0.17529,0.0002,9.62012]
[1779103233717,35.24,76755.83,1.36,0.17584,0.0002,9.63563]
[1779103233748,35.24,76755.83,1.36,0.17584,0.0002,9.63563]
[1779103233849,35.24,76759.54,1.36,0.17657,0.0002,9.66145]
[1779103234317,35.24,76759.54,1.36,0.17657,0.0002,9.66145]
[1779103240334,35.24,76753.48,1.36,0.17537,0.0002,9.61907]
[1779103244242,35.24,76753.26,1.36,0.17533,0.0002,9.61755]
[1779103244288,35.24,76753.26,1.36,0.17533,0.0002,9.61755]
[1779103245912,35.24,76753.35,1.36,0.17535,0.0002,9.61818]
[1779103245995,35.24,76749.98,1.36,0.17469,0.0002,9.59474]
[1779103251009,35.24,76749.02,1.36,0.1745,0.0002,9.5882]
[1779103256010,35.23,76748.91,1.36,0.17447,0.0002,9.58705]
[1779103258358,35.23,76749.29,1.36,0.17453,0.0002,9.58924]
[1779103263364,35.23,76746.7,1.36,0.17401,0.0002,9.57062]
[1779103267123,35.23,76752.35,1.36,0.1751,0.0002,9.60949]
[1779103270500,35.23,76755.42,1.36,0.1757,0.0002,9.63078]
[1779103275529,35.23,76757.75,1.36,0.17616,0.0002,9.64691]
[1779103280539,35.23,76758.13,1.36,0.17623,0.0002,9.64935]
[1779103285568,35.23,76758.01,1.36,0.1762,0.0002,9.64824]
[1779103290575,35.22,76755.72,1.36,0.17574,0.0002,9.63202]
[1779103295603,35.22,76754.56,1.36,0.1754,0.0002,9.61635]
[1779103300623,35.22,76754.09,1.36,0.1753,0.0002,9.61283]
[1779103305247,35.22,76752.53,1.36,0.17499,0.0002,9.60167]
[1779103310253,35.22,76748.02,1.36,0.1741,0.0002,9.57014]
[1779103315268,35.22,76748.99,1.36,0.17427,0.0002,9.57626]
[1779103320292,35.21,76749.57,1.36,0.17435,0.0002,9.57921]
[1779103325292,35.21,76749.44,1.36,0.1743,0.0002,9.57744]
[1779103330315,35.21,76748.83,1.36,0.17415,0.0002,9.57199]
[1779103335332,35.2,76745.32,1.36,0.17343,0.0002,9.54633]
[1779103340343,35.2,76743.61,1.36,0.17309,0.0002,9.53411]
[1779103345345,35.2,76744.21,1.36,0.17321,0.0002,9.53851]
[1779103350367,35.2,76744.27,1.36,0.17323,0.0002,9.5392]
[1779103355378,35.2,76743.85,1.36,0.17306,0.0002,9.52939]
[1779103360410,35.21,76744.98,1.36,0.1733,0.0002,9.5379]
[1779103365438,35.21,76744.11,1.36,0.17315,0.0002,9.53255]
[1779103370461,35.21,76744.73,1.36,0.17329,0.0002,9.53764]
[1779103375464,35.21,76745.75,1.36,0.17351,0.0002,9.54553]
[1779103380479,35.22,76745.17,1.36,0.17342,0.0002,9.54229]
[1779103385481,35.22,76744.61,1.36,0.17334,0.0002,9.53929]
[1779103390488,35.22,76744.36,1.36,0.17331,0.0002,9.53824]
[1779103395506,35.23,76743.84,1.36,0.17323,0.0002,9.53534]
[1779103400527,35.23,76743.58,1.36,0.1732,0.0002,9.53424]
[1779103405550,35.23,76743.24,1.36,0.17315,0.0002,9.53252]
[1779103410570,35.24,76743.98,1.36,0.17331,0.0002,9.53827]
[1779103415586,35.24,76745.55,1.36,0.17354,0.0002,9.54246]
[1779103420609,35.24,76744.13,1.36,0.17328,0.0002,9.53312]
[1779103425634,35.24,76742.7,1.36,0.17301,0.0002,9.52372]
[1779103430639,35.24,76743.7,1.36,0.17322,0.0002,9.53123]
[1779103435642,35.25,76744.65,1.36,0.17342,0.0002,9.53837]
[1779103440664,35.25,76748.04,1.36,0.1741,0.0002,9.56239]
[1779103445673,35.25,76748.22,1.36,0.17415,0.0002,9.56406]
[1779103450685,35.25,76748.04,1.36,0.17413,0.0002,9.5633]
[1779103455705,35.25,76748.52,1.36,0.17423,0.0002,9.56714]
[1779103460723,35.26,76749.33,1.36,0.1744,0.0002,9.57323]
[1779103465743,35.26,76749.15,1.36,0.17438,0.0002,9.57241]
[1779103470760,35.26,76749.08,1.36,0.17438,0.0002,9.57236]
[1779103475779,35.26,76747.24,1.36,0.17394,0.0002,9.55275]
[1779103480806,35.26,76746.87,1.36,0.17388,0.0002,9.55075]
[1779103485828,35.27,76748.22,1.36,0.17416,0.0002,9.56076]
[1779103488257,35.27,76756.81,1.36,0.17586,0.0002,9.62083]
[1779103488938,35.27,76756.81,1.36,0.17586,0.0002,9.62083]
[1779103490320,35.27,76765.35,1.36,0.17755,0.0002,9.68022]
[1779103495334,35.27,76764.62,1.36,0.1774,0.0002,9.67491]
[1779103495671,35.27,76764.62,1.36,0.1774,0.0002,9.67491]
[1779103495677,35.27,76764.62,1.36,0.1774,0.0002,9.67491]
[1779103496435,35.27,76764.62,1.36,0.17739,0.0002,9.67485]
[1779103496457,35.27,76764.62,1.36,0.17739,0.0002,9.67485]
[1779103497129,35.27,76764.16,1.36,0.1773,0.0002,9.67166]
[1779103498137,35.27,76770.76,1.36,0.17861,0.0002,9.71749]
[1779103498718,35.27,76770.76,1.36,0.17861,0.0002,9.71749]
[1779103499238,35.27,76782.03,1.36,0.18086,0.0002,9.79561]
[1779103499551,35.27,76782.03,1.36,0.18086,0.0002,9.79561]
[1779103500289,35.27,76782.54,1.36,0.18096,0.0002,9.79897]
[1779103505305,35.26,76784.0,1.36,0.18125,0.0002,9.80885]
[1779103510325,35.26,76782.32,1.36,0.1809,0.0002,9.79681]
[1779103515357,35.26,76783.23,1.36,0.18107,0.0002,9.80274]
[1779103519576,35.26,76783.93,1.36,0.18119,0.0002,9.80696]
[1779103519614,35.26,76783.78,1.36,0.18116,0.0002,9.80592]
[1779103526334,35.25,76785.96,1.36,0.18157,0.0002,9.82012]
[1779103530167,35.25,76784.78,1.36,0.18133,0.0002,9.81171]
[1779103530222,35.25,76784.38,1.36,0.18124,0.0002,9.80871]
[1779103536254,35.25,76784.72,1.36,0.18118,0.0002,9.8029]
[1779103536343,35.25,76782.84,1.36,0.18079,0.0002,9.78939]
[1779103541443,35.24,76782.36,1.36,0.18066,0.0002,9.78493]
[1779103546391,35.24,76781.99,1.36,0.18056,0.0002,9.78147]
[1779103546396,35.24,76781.91,1.36,0.18054,0.0002,9.78069]
[1779103551510,35.23,76782.99,1.36,0.18072,0.0002,9.78702]
[1779103556545,35.23,76782.31,1.36,0.18055,0.0002,9.78114]
[1779103561580,35.22,76781.96,1.36,0.18045,0.0002,9.77757]
[1779103562491,35.22,76781.96,1.36,0.18045,0.0002,9.77757]
[1779103562951,35.22,76784.14,1.36,0.18088,0.0002,9.79248]
[1779103563601,35.22,76784.14,1.36,0.18088,0.0002,9.79248]
[1779103568381,35.22,76792.64,1.36,0.18257,0.0002,9.85077]
[1779103573701,35.22,76791.94,1.36,0.18241,0.0002,9.84528]
[1779103574370,35.22,76794.14,1.36,0.18285,0.0002,9.86053]
[1779103579392,35.22,76792.45,1.36,0.18251,0.0002,9.84877]
[1779103584392,35.22,76794.06,1.36,0.18284,0.0002,9.85993]
[1779103589424,35.21,76793.91,1.36,0.18277,0.0002,9.85768]
[1779103594494,35.2,76795.81,1.36,0.18301,0.0002,9.86205]
[1779103599524,35.2,76795.26,1.36,0.18287,0.0002,9.85714]
[1779103604553,35.19,76793.3,1.36,0.18243,0.0002,9.84213]
[1779103609565,35.19,76790.84,1.36,0.1819,0.0002,9.82399]
[1779103612447,35.19,76785.27,1.36,0.18075,0.0002,9.78437]
[1779103617462,35.18,76781.47,1.36,0.17996,0.0002,9.75697]
[1779103622508,35.18,76781.87,1.36,0.18001,0.0002,9.75883]
[1779103627510,35.17,76782.19,1.36,0.18005,0.0002,9.76012]
[1779103632552,35.17,76782.85,1.36,0.18016,0.0002,9.76377]
[1779103637602,35.17,76783.09,1.36,0.18018,0.0002,9.76448]
[1779103642644,35.16,76783.37,1.36,0.1802,0.0002,9.76546]
[1779103647688,35.16,76785.81,1.36,0.18066,0.0002,9.78142]
[1779103652735,35.15,76785.77,1.36,0.18053,0.0002,9.77274]
[1779103657771,35.15,76785.77,1.36,0.1805,0.0002,9.77172]
[1779103662830,35.14,76782.98,1.36,0.17991,0.0002,9.7513]
[1779103667873,35.14,76781.63,1.36,0.17961,0.0002,9.74102]
[1779103672895,35.14,76780.85,1.36,0.17943,0.0002,9.7347]
[1779103677911,35.13,76780.52,1.36,0.17933,0.0002,9.7315]
[1779103681426,35.13,76780.51,1.36,0.17932,0.0002,9.73089]
[1779103681468,35.13,76780.51,1.36,0.17932,0.0002,9.73089]
[1779103681430,35.13,76780.51,1.36,0.17931,0.0002,9.73071]
[1779103683446,35.13,76773.14,1.36,0.17783,0.0002,9.67907]
[1779103689486,35.13,76771.6,1.36,0.1775,0.0002,9.66773]
[1779103695529,35.12,76772.23,1.36,0.17761,0.0002,9.67151]
[1779103700562,35.12,76773.15,1.36,0.17778,0.0002,9.67739]
[1779103705598,35.12,76772.54,1.36,0.17764,0.0002,9.6726]
[1779103710633,35.12,76773.46,1.36,0.17781,0.0002,9.67848]
[1779103715672,35.11,76773.52,1.36,0.17771,0.0002,9.67102]
[1779103720705,35.11,76771.95,1.36,0.17738,0.0002,9.65957]
[1779103725852,35.11,76771.07,1.36,0.1772,0.0002,9.65319]
[1779103732134,35.11,76772.33,1.36,0.17743,0.0002,9.66135]
[1779103742203,35.11,76773.38,1.36,0.17761,0.0002,9.66782]
[1779103748900,35.1,76774.92,1.36,0.1779,0.0002,9.67787]
[1779103753938,35.1,76771.6,1.36,0.17723,0.0002,9.65426]
[1779103759289,35.1,76772.0,1.36,0.1773,0.0002,9.65691]
[1779103766019,35.1,76767.54,1.36,0.17639,0.0002,9.62509]
[1779103771539,35.1,76770.34,1.36,0.17695,0.0002,9.64456]
[1779103776628,35.1,76770.83,1.36,0.17694,0.0002,9.64026]
[1779103780117,35.09,76763.16,1.36,0.17541,0.0002,9.58645]
[1779103786160,35.09,76763.32,1.36,0.17544,0.0002,9.5876]
[1779103788173,35.09,76757.76,1.36,0.17434,0.0002,9.54879]
[1779103793208,35.1,76758.12,1.36,0.17442,0.0002,9.55166]
[1779103798243,35.1,76753.56,1.36,0.17354,0.0002,9.52018]
[1779103799658,35.1,76751.65,1.36,0.17316,0.0002,9.50692]
[1779103799706,35.1,76751.65,1.36,0.17316,0.0002,9.50692]
[1779103800047,35.1,76751.65,1.36,0.17316,0.0002,9.50692]
[1779103800523,35.1,76748.09,1.36,0.17247,0.0002,9.48229]
[1779103805820,35.1,76748.31,1.36,0.17253,0.0002,9.48442]
[1779103808490,35.1,76751.76,1.36,0.17322,0.0002,9.50884]
[1779103808519,35.1,76754.42,1.36,0.17375,0.0002,9.5277]
[1779103815239,35.11,76753.81,1.36,0.17364,0.0002,9.52379]
[1779103820400,35.11,76753.08,1.36,0.17351,0.0002,9.5193]
[1779103825435,35.11,76752.52,1.36,0.17341,0.0002,9.51581]
[1779103831477,35.11,76752.61,1.36,0.17335,0.0002,9.50958]
[1779103836547,35.11,76752.16,1.36,0.17327,0.0002,9.50686]
[1779103842554,35.12,76746.38,1.36,0.17216,0.0002,9.46739]
[1779103847604,35.12,76746.71,1.36,0.17224,0.0002,9.47026]
[1779103849000,35.12,76746.13,1.36,0.17214,0.0002,9.46649]
[1779103849866,35.12,76742.56,1.36,0.17145,0.0002,9.4417]
[1779103850631,35.12,76733.09,1.36,0.16961,0.00019,9.37566]
[1779103854639,35.13,76726.35,1.36,0.16833,0.00019,9.32953]
[1779103854859,35.13,76726.35,1.36,0.16833,0.00019,9.32953]
[1779103854868,35.13,76726.35,1.36,0.16833,0.00019,9.32953]
[1779103856882,35.13,76727.19,1.36,0.16851,0.00019,9.336]
[1779103857660,35.13,76727.19,1.36,0.16852,0.00019,9.3363]
[1779103858901,35.13,76727.89,1.36,0.16867,0.00019,9.3415]
[1779103859493,35.13,76727.89,1.36,0.16867,0.00019,9.3415]
[1779103859612,35.13,76728.61,1.36,0.16881,0.00019,9.34685]
[1779103860952,35.13,76729.22,1.36,0.16893,0.00019,9.35112]
[1779103860963,35.13,76729.22,1.36,0.16893,0.00019,9.35112]
[1779103862957,35.14,76724.19,1.36,0.16798,0.00019,9.31667]
[1779103862963,35.14,76724.19,1.36,0.16798,0.00019,9.31667]
[1779103863049,35.14,76723.92,1.36,0.16793,0.00019,9.31478]
[1779103864978,35.14,76723.92,1.36,0.16794,0.00019,9.31503]
[1779103865620,35.14,76725.38,1.36,0.16823,0.00019,9.32573]
[1779103867012,35.14,76725.69,1.36,0.1683,0.00019,9.32815]
[1779103867016,35.14,76725.69,1.36,0.1683,0.00019,9.32815]
[1779103872019,35.15,76724.76,1.36,0.16816,0.00019,9.32313]
[1779103874711,35.15,76730.66,1.36,0.16933,0.00019,9.36531]
[1779103875130,35.15,76730.66,1.36,0.16933,0.00019,9.36531]
[1779103875143,35.15,76730.66,1.36,0.16933,0.00019,9.36531]
[1779103875334,35.15,76732.84,1.36,0.16975,0.00019,9.38055]
[1779103877157,35.15,76732.84,1.36,0.16976,0.00019,9.38091]
[1779103877637,35.15,76733.99,1.36,0.17,0.00019,9.38965]
[1779103879212,35.15,76734.66,1.36,0.17014,0.00019,9.39467]
[1779103879220,35.15,76734.66,1.36,0.17014,0.00019,9.39467]
[1779103879223,35.15,76734.66,1.36,0.17014,0.00019,9.39467]
[1779103883245,35.16,76732.85,1.36,0.16983,0.00019,9.38348]
[1779103883263,35.16,76732.85,1.36,0.16983,0.00019,9.38348]
[1779103885293,35.16,76735.06,1.36,0.17028,0.00019,9.39963]
[1779103885305,35.16,76735.06,1.36,0.17028,0.00019,9.39963]
[1779103885338,35.16,76735.93,1.36,0.17045,0.00019,9.40571]
[1779103887325,35.17,76735.93,1.36,0.17046,0.00019,9.40605]
[1779103887634,35.17,76736.29,1.36,0.17055,0.00019,9.40925]
[1779103889369,35.17,76736.97,1.36,0.17069,0.00019,9.41434]
[1779103889383,35.17,76736.97,1.36,0.17069,0.00019,9.41434]
[1779103889574,35.17,76737.04,1.36,0.17071,0.00019,9.41516]
[1779103891387,35.17,76737.04,1.36,0.17071,0.00019,9.41516]
[1779103891676,35.17,76735.61,1.36,0.17035,0.00019,9.39851]
[1779103893425,35.17,76735.5,1.36,0.17034,0.00019,9.3981]
[1779103893435,35.17,76735.5,1.36,0.17034,0.00019,9.3981]
[1779103898452,35.18,76737.85,1.36,0.17085,0.00019,9.41632]
[1779103899542,35.18,76738.0,1.36,0.17089,0.00019,9.41773]
[1779103899558,35.18,76738.0,1.36,0.17089,0.00019,9.41773]
[1779103899624,35.19,76742.01,1.36,0.17168,0.0002,9.44608]
[1779103901446,35.19,76742.01,1.36,0.17168,0.0002,9.44608]
[1779103901569,35.19,76742.01,1.36,0.17168,0.0002,9.44608]
[1779103901668,35.19,76745.51,1.36,0.17238,0.0002,9.47113]
[1779103901742,35.19,76745.51,1.36,0.17238,0.0002,9.47113]
[1779103901972,35.19,76745.51,1.36,0.17238,0.0002,9.47113]
[1779103907007,35.19,76750.2,1.36,0.17334,0.0002,9.50516]
[1779103910438,35.2,76751.28,1.36,0.17357,0.0002,9.51342]
[1779103910455,35.2,76751.28,1.36,0.17357,0.0002,9.51342]
[1779103910550,35.2,76751.28,1.36,0.17357,0.0002,9.51342]
[1779103910564,35.2,76751.28,1.36,0.17357,0.0002,9.51342]
[1779103910660,35.2,76755.07,1.36,0.17432,0.0002,9.54008]
[1779103911736,35.2,76755.07,1.36,0.17432,0.0002,9.54008]
[1779103911749,35.2,76755.07,1.36,0.17432,0.0002,9.54008]
[1779103912674,35.2,76765.8,1.36,0.17646,0.0002,9.61542]
[1779103913774,35.2,76765.32,1.36,0.17637,0.0002,9.61208]
[1779103913780,35.2,76765.32,1.36,0.17637,0.0002,9.61208]
[1779103913787,35.2,76765.32,1.36,0.17637,0.0002,9.61208]
[1779103915794,35.2,76762.87,1.36,0.17589,0.0002,9.5952]
[1779103915846,35.2,76762.87,1.36,0.17589,0.0002,9.5952]
[1779103916071,35.2,76759.91,1.36,0.1753,0.0002,9.57469]
[1779103917825,35.2,76759.37,1.36,0.1752,0.0002,9.57106]
[1779103918630,35.2,76758.77,1.36,0.17509,0.0002,9.56714]
[1779103919857,35.2,76758.46,1.36,0.17503,0.0002,9.56511]
[1779103919873,35.2,76758.46,1.36,0.17503,0.0002,9.56511]
[1779103924910,35.21,76757.27,1.36,0.17482,0.0002,9.55747]
[1779103925946,35.21,76756.72,1.36,0.17471,0.0002,9.55364]
[1779103925949,35.21,76756.72,1.36,0.17471,0.0002,9.55364]
[1779103925955,35.21,76756.72,1.36,0.17471,0.0002,9.55364]
[1779103927962,35.21,76756.52,1.36,0.17468,0.0002,9.55265]
[1779103927976,35.21,76756.52,1.36,0.17468,0.0002,9.55265]
[1779103929998,35.21,76756.08,1.36,0.1746,0.0002,9.54972]
[1779103930083,35.21,76756.08,1.36,0.1746,0.0002,9.54972]
[1779103930184,35.21,76755.63,1.36,0.17451,0.0002,9.54672]
[1779103932015,35.21,76755.63,1.36,0.17452,0.0002,9.54686]
[1779103932650,35.21,76756.23,1.36,0.17464,0.0002,9.55132]
[1779103937680,35.21,76759.29,1.36,0.17526,0.0002,9.5731]
[1779103942171,35.21,76757.67,1.36,0.17495,0.0002,9.56232]
[1779103942197,35.21,76757.67,1.36,0.17495,0.0002,9.56232]
[1779103942269,35.21,76757.31,1.36,0.17488,0.0002,9.55981]
[1779103944200,35.21,76757.31,1.36,0.17489,0.0002,9.55991]
[1779103944697,35.22,76757.31,1.36,0.17489,0.0002,9.56009]
[1779103948275,35.22,76758.18,1.36,0.17507,0.0002,9.56641]
[1779103948289,35.22,76758.18,1.36,0.17507,0.0002,9.56641]
[1779103948639,35.22,76758.07,1.36,0.17505,0.0002,9.56571]
[1779103950312,35.22,76758.07,1.36,0.17505,0.0002,9.56571]
[1779103950667,35.22,76757.47,1.36,0.17494,0.0002,9.56164]
[1779103955694,35.22,76756.65,1.36,0.17468,0.0002,9.54881]
[1779103960714,35.22,76756.54,1.36,0.17467,0.0002,9.5483]
[1779103962510,35.22,76756.54,1.36,0.17467,0.0002,9.5484]
[1779103962515,35.22,76756.54,1.36,0.17467,0.0002,9.5484]
[1779103962525,35.22,76756.54,1.36,0.17467,0.0002,9.5484]
[1779103966568,35.22,76755.07,1.36,0.17438,0.0002,9.53833]
[1779103966593,35.22,76755.07,1.36,0.17438,0.0002,9.53833]
[1779103966666,35.22,76754.81,1.36,0.17433,0.0002,9.53655]
[1779103967916,35.22,76754.81,1.36,0.17433,0.0002,9.53655]
[1779103968600,35.22,76754.81,1.36,0.17433,0.0002,9.53655]
[1779103968614,35.22,76754.81,1.36,0.17433,0.0002,9.53655]
[1779103968756,35.22,76758.5,1.36,0.17506,0.0002,9.56233]
[1779103969673,35.22,76764.48,1.36,0.17625,0.0002,9.60396]
[1779103970618,35.22,76764.48,1.36,0.17625,0.0002,9.60396]
[1779103970626,35.22,76764.48,1.36,0.17625,0.0002,9.60396]
[1779103970632,35.22,76764.48,1.36,0.17625,0.0002,9.60396]
[1779103975645,35.22,76762.51,1.36,0.17585,0.0002,9.58997]
[1779103978755,35.22,76759.7,1.36,0.17529,0.0002,9.57025]
[1779103978765,35.22,76759.7,1.36,0.17529,0.0002,9.57025]
[1779103980778,35.22,76757.69,1.36,0.17489,0.0002,9.55618]
[1779103980845,35.22,76757.14,1.36,0.17478,0.0002,9.55232]
[1779103981543,35.22,76757.14,1.36,0.17478,0.0002,9.55232]
[1779103982808,35.22,76756.59,1.36,0.17467,0.0002,9.54847]
[1779103983648,35.22,76756.17,1.36,0.17459,0.0002,9.54552]
[1779103984839,35.22,76754.63,1.36,0.17428,0.0002,9.53477]
[1779103984859,35.22,76754.63,1.36,0.17428,0.0002,9.53477]
[1779103985571,35.22,76754.63,1.36,0.17428,0.0002,9.53474]
[1779103986862,35.22,76751.92,1.36,0.17375,0.0002,9.51585]
[1779103987688,35.22,76751.58,1.36,0.17368,0.0002,9.51351]
[1779103990913,35.22,76751.46,1.36,0.17366,0.0002,9.51271]
[1779103990924,35.22,76751.46,1.36,0.17366,0.0002,9.51271]
[1779103992944,35.22,76751.8,1.36,0.17373,0.0002,9.5151]
[1779103992949,35.22,76751.8,1.36,0.17373,0.0002,9.5151]
[1779103992954,35.22,76751.8,1.36,0.17373,0.0002,9.5151]
[1779103994980,35.22,76751.71,1.36,0.17371,0.0002,9.51449]
[1779103995642,35.22,76751.71,1.36,0.17371,0.0002,9.51449]
[1779103997002,35.22,76751.69,1.36,0.17371,0.0002,9.51435]
[1779103997759,35.22,76753.01,1.36,0.17397,0.0002,9.52355]
[1779103999028,35.22,76753.17,1.36,0.174,0.0002,9.52465]
[1779103999035,35.22,76753.17,1.36,0.174,0.0002,9.52465]
[1779103999038,35.22,76753.17,1.36,0.174,0.0002,9.52465]
[1779104001071,35.22,76753.08,1.36,0.17398,0.0002,9.524]
[1779104001085,35.22,76753.08,1.36,0.17398,0.0002,9.524]
[1779104001256,35.22,76753.08,1.36,0.17398,0.0002,9.524]
[1779104001800,35.22,76753.08,1.36,0.17398,0.0002,9.524]
[1779104001803,35.22,76753.08,1.36,0.17398,0.0002,9.524]
[1779104002691,35.22,76751.18,1.36,0.17361,0.0002,9.51075]
[1779104003094,35.22,76751.18,1.36,0.17361,0.0002,9.51075]
[1779104003776,35.22,76738.95,1.36,0.17122,0.00019,9.42554]
[1779104004090,35.22,76738.95,1.36,0.17122,0.00019,9.42554]
[1779104005128,35.22,76737.37,1.36,0.17091,0.00019,9.41443]
[1779104005145,35.22,76737.37,1.36,0.17091,0.00019,9.41443]
[1779104005697,35.22,76737.37,1.36,0.17091,0.00019,9.41443]
[1779104009705,35.22,76736.4,1.36,0.17071,0.00019,9.40748]
[1779104009831,35.22,76736.66,1.36,0.17077,0.00019,9.40947]
[1779104013812,35.22,76733.01,1.36,0.16997,0.00019,9.37703]
[1779104013849,35.22,76733.01,1.36,0.16997,0.00019,9.37706]
[1779104015266,35.22,76729.39,1.36,0.16927,0.00019,9.35186]
[1779104015781,35.22,76727.12,1.36,0.16884,0.00019,9.3361]
[1779104020813,35.22,76730.6,1.36,0.16952,0.00019,9.36077]
[1779104023064,35.22,76732.85,1.36,0.16996,0.00019,9.37672]
[1779104023161,35.22,76732.85,1.36,0.16996,0.00019,9.37672]
[1779104023196,35.22,76732.85,1.36,0.16996,0.00019,9.37672]
[1779104023205,35.22,76732.85,1.36,0.16996,0.00019,9.37672]
[1779104023306,35.22,76732.85,1.36,0.16996,0.00019,9.37672]
[1779104023494,35.22,76732.85,1.36,0.16996,0.00019,9.37672]
[1779104023613,35.22,76737.87,1.36,0.17094,0.00019,9.41174]
[1779104024028,35.22,76737.87,1.36,0.17094,0.00019,9.41174]
[1779104024214,35.22,76737.87,1.36,0.17094,0.00019,9.41174]
[1779104024412,35.22,76737.87,1.36,0.17094,0.00019,9.41174]
[1779104024653,35.22,76757.15,1.36,0.17472,0.0002,9.54637]
[1779104025099,35.22,76757.15,1.36,0.17472,0.0002,9.54637]
[1779104025372,35.22,76757.15,1.36,0.17472,0.0002,9.54637]
[1779104025791,35.23,76785.44,1.36,0.18037,0.0002,9.74351]
[1779104026841,35.24,76805.08,1.36,0.18446,0.0002,9.88345]
[1779104026867,35.24,76805.08,1.36,0.18446,0.0002,9.88345]
[1779104027039,35.24,76805.08,1.36,0.18446,0.0002,9.88345]
[1779104028688,35.24,76805.52,1.36,0.18455,0.0002,9.8865]
[1779104028727,35.24,76805.52,1.36,0.18455,0.0002,9.8865]
[1779104028794,35.24,76805.52,1.36,0.18455,0.0002,9.8865]
[1779104028854,35.24,76798.14,1.36,0.18304,0.0002,9.83533]
[1779104028931,35.24,76798.14,1.36,0.18304,0.0002,9.83533]
[1779104029787,35.24,76797.41,1.36,0.18289,0.0002,9.83018]
[1779104030828,35.24,76803.71,1.36,0.18417,0.0002,9.87369]
[1779104032086,35.24,76805.32,1.36,0.1845,0.0002,9.88487]
[1779104032319,35.24,76805.32,1.36,0.1845,0.0002,9.88487]
[1779104032551,35.24,76805.43,1.36,0.18452,0.0002,9.88563]
[1779104033505,35.24,76805.43,1.36,0.18452,0.0002,9.88563]
[1779104034403,35.24,76808.39,1.36,0.18513,0.0002,9.90616]
[1779104034537,35.24,76808.39,1.36,0.18513,0.0002,9.90616]
[1779104034589,35.24,76808.39,1.36,0.18513,0.0002,9.90616]
[1779104034736,35.24,76808.39,1.36,0.18513,0.0002,9.90616]
[1779104034771,35.24,76814.19,1.36,0.18631,0.00021,9.94628]
[1779104035438,35.24,76827.35,1.36,0.18902,0.00021,10.03714]
[1779104036285,35.24,76827.35,1.36,0.18902,0.00021,10.03714]
[1779104036350,35.24,76827.35,1.36,0.18902,0.00021,10.03714]
[1779104036490,35.24,76841.0,1.36,0.19186,0.00021,10.13119]
[1779104039468,35.25,76844.03,1.36,0.19252,0.00021,10.15299]
[1779104039572,35.25,76844.03,1.36,0.19252,0.00021,10.15299]
[1779104039582,35.25,76844.03,1.36,0.19252,0.00021,10.15299]
[1779104039594,35.25,76844.03,1.36,0.19252,0.00021,10.15299]
[1779104039669,35.25,76844.03,1.36,0.19252,0.00021,10.15299]
[1779104039710,35.25,76844.03,1.36,0.19252,0.00021,10.15299]
[1779104039830,35.24,76843.64,1.36,0.19243,0.00021,10.1501]
[1779104041663,35.24,76843.64,1.36,0.19243,0.00021,10.1501]
[1779104041706,35.24,76842.38,1.36,0.19217,0.00021,10.14133]
[1779104042837,35.24,76842.38,1.36,0.19217,0.00021,10.14133]
[1779104042863,35.24,76839.17,1.36,0.1915,0.00021,10.11925]
[1779104044337,35.24,76831.88,1.36,0.18998,0.00021,10.069]
[1779104045833,35.24,76831.88,1.36,0.18998,0.00021,10.069]
[1779104045842,35.24,76831.88,1.36,0.18998,0.00021,10.069]
[1779104046846,35.24,76828.72,1.36,0.18932,0.00021,10.04712]
[1779104049804,35.24,76836.91,1.36,0.19103,0.00021,10.10369]
[1779104050483,35.24,76836.91,1.36,0.19103,0.00021,10.10369]
[1779104050693,35.24,76836.91,1.36,0.19103,0.00021,10.10369]
[1779104050720,35.24,76836.91,1.36,0.19103,0.00021,10.10369]
[1779104050740,35.24,76840.28,1.36,0.19173,0.00021,10.12688]
[1779104050895,35.24,76840.28,1.36,0.19173,0.00021,10.12688]
[1779104051342,35.24,76851.17,1.36,0.19401,0.00021,10.2018]
[1779104053359,35.24,76858.53,1.36,0.19556,0.00021,10.25223]
[1779104053960,35.24,76858.53,1.36,0.19556,0.00021,10.25223]
[1779104054180,35.24,76858.53,1.36,0.19556,0.00021,10.25223]
[1779104054598,35.24,76858.53,1.36,0.19556,0.00021,10.25223]
[1779104054762,35.24,76858.53,1.36,0.19556,0.00021,10.25223]
[1779104054851,35.24,76858.53,1.36,0.19556,0.00021,10.25223]
[1779104054826,35.24,76852.79,1.36,0.19435,0.00021,10.21279]
[1779104056451,35.24,76843.18,1.36,0.19233,0.00021,10.14653]
[1779104058037,35.24,76843.18,1.36,0.19232,0.00021,10.14631]
[1779104058661,35.24,76843.18,1.36,0.19232,0.00021,10.14631]
[1779104058668,35.24,76843.18,1.36,0.19232,0.00021,10.14631]
[1779104058775,35.24,76843.18,1.36,0.19232,0.00021,10.14631]
[1779104058875,35.24,76842.93,1.36,0.19225,0.00021,10.14415]
[1779104059664,35.24,76842.93,1.36,0.19225,0.00021,10.14415]
[1779104059756,35.24,76842.93,1.36,0.19225,0.00021,10.14415]
[1779104063451,35.24,76845.12,1.36,0.19269,0.00021,10.15852]
[1779104067156,35.23,76846.52,1.36,0.19296,0.00021,10.16753]
[1779104067198,35.23,76847.06,1.36,0.19307,0.00021,10.17097]
[1779104073191,35.23,76846.99,1.36,0.19293,0.00021,10.16241]
[1779104077793,35.23,76858.55,1.36,0.19537,0.00021,10.24188]
[1779104082556,35.23,76858.34,1.36,0.19532,0.00021,10.24024]
[1779104082894,35.23,76858.34,1.36,0.19532,0.00021,10.24024]
[1779104082848,35.23,76864.39,1.36,0.19659,0.00021,10.28165]
[1779104083511,35.23,76864.39,1.36,0.19659,0.00021,10.28165]
[1779104083897,35.23,76876.78,1.36,0.19923,0.00021,10.36632]
[1779104084413,35.23,76876.78,1.36,0.19923,0.00021,10.36632]
[1779104084431,35.23,76876.78,1.36,0.19923,0.00021,10.36632]
[1779104084462,35.23,76876.78,1.36,0.19923,0.00021,10.36632]
[1779104084520,35.23,76876.78,1.36,0.19923,0.00021,10.36632]
[1779104084621,35.23,76884.33,1.36,0.20084,0.00021,10.41774]
[1779104085485,35.23,76884.33,1.36,0.20084,0.00021,10.41774]
[1779104085580,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086103,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086165,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086267,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086281,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086310,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086441,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086524,35.23,76891.36,1.36,0.20236,0.00022,10.46575]
[1779104086629,35.23,76893.86,1.36,0.2029,0.00022,10.48281]
[1779104087108,35.23,76893.86,1.36,0.2029,0.00022,10.48281]
[1779104087277,35.23,76893.86,1.36,0.2029,0.00022,10.48281]
[1779104088299,35.23,76895.05,1.36,0.20316,0.00022,10.49091]
[1779104088303,35.23,76895.05,1.36,0.20316,0.00022,10.49091]
[1779104088308,35.23,76895.05,1.36,0.20316,0.00022,10.49091]
[1779104088357,35.23,76895.05,1.36,0.20316,0.00022,10.49091]
[1779104088361,35.23,76895.05,1.36,0.20316,0.00022,10.49091]
[1779104088390,35.23,76895.05,1.36,0.20316,0.00022,10.49091]
[1779104088908,35.23,76895.88,1.36,0.20334,0.00022,10.49653]
[1779104089684,35.23,76895.88,1.36,0.20334,0.00022,10.49653]
[1779104089767,35.23,76901.38,1.36,0.20453,0.00022,10.53388]
[1779104090589,35.23,76901.38,1.36,0.20453,0.00022,10.53388]
[1779104090717,35.23,76901.38,1.36,0.20453,0.00022,10.53388]
[1779104090767,35.23,76901.38,1.36,0.20453,0.00022,10.53388]
[1779104090833,35.23,76904.42,1.36,0.20518,0.00022,10.55442]
[1779104091819,35.23,76904.42,1.36,0.20518,0.00022,10.55442]
[1779104091828,35.23,76904.42,1.36,0.20518,0.00022,10.55442]
[1779104091892,35.23,76904.8,1.36,0.20526,0.00022,10.55691]
[1779104094597,35.23,76905.36,1.36,0.20538,0.00022,10.56062]
[1779104094685,35.23,76903.27,1.36,0.20493,0.00022,10.54636]
[1779104100390,35.22,76896.11,1.36,0.20336,0.00022,10.49734]
[1779104105695,35.22,76896.14,1.36,0.20337,0.00022,10.49748]
[1779104111463,35.22,76898.02,1.36,0.20377,0.00022,10.51003]
[1779104116501,35.22,76899.16,1.36,0.20401,0.00022,10.51774]
[1779104121534,35.22,76898.53,1.36,0.20388,0.00022,10.51349]
[1779104126572,35.22,76903.68,1.36,0.20498,0.00022,10.5482]
[1779104130609,35.22,76908.69,1.36,0.20607,0.00022,10.582]
[1779104135636,35.22,76906.37,1.36,0.20546,0.00022,10.55865]
[1779104140492,35.22,76906.46,1.36,0.20547,0.00022,10.55907]
[1779104141322,35.22,76906.18,1.36,0.20541,0.00022,10.55712]
[1779104141679,35.22,76906.26,1.36,0.20542,0.00022,10.55761]
[1779104143365,35.22,76904.07,1.36,0.20494,0.00022,10.5427]
[1779104143690,35.22,76901.54,1.36,0.20439,0.00022,10.52549]
[1779104148731,35.22,76904.82,1.36,0.2051,0.00022,10.54762]
[1779104151552,35.22,76904.65,1.36,0.20506,0.00022,10.54638]
[1779104151968,35.22,76903.96,1.36,0.20491,0.00022,10.54161]
[1779104152828,35.22,76903.96,1.36,0.20491,0.00022,10.54161]
[1779104153547,35.22,76904.31,1.36,0.20498,0.00022,10.54379]
[1779104153556,35.22,76904.31,1.36,0.20498,0.00022,10.54379]
[1779104153768,35.22,76904.31,1.36,0.20498,0.00022,10.54379]
[1779104153868,35.21,76904.3,1.36,0.20497,0.00022,10.54353]
[1779104159804,35.21,76904.5,1.36,0.20498,0.00022,10.54392]
[1779104164839,35.2,76902.6,1.36,0.20453,0.00022,10.52992]
[1779104165436,35.2,76902.6,1.36,0.20453,0.00022,10.52992]
[1779104165852,35.2,76902.72,1.36,0.20456,0.00022,10.53073]
[1779104166860,35.2,76910.97,1.36,0.20635,0.00022,10.58652]
[1779104168868,35.2,76916.11,1.36,0.20747,0.00022,10.62116]
[1779104173902,35.2,76915.45,1.36,0.2073,0.00022,10.61611]
[1779104177340,35.2,76916.37,1.36,0.2075,0.00022,10.62201]
[1779104178272,35.2,76916.79,1.36,0.20758,0.00022,10.62474]
[1779104183972,35.19,76918.12,1.36,0.20785,0.00022,10.63308]
[1779104186231,35.19,76915.74,1.36,0.20732,0.00022,10.61676]
[1779104186992,35.19,76914.34,1.36,0.20701,0.00022,10.6071]
[1779104190017,35.19,76908.11,1.36,0.20564,0.00022,10.5644]
[1779104195317,35.19,76904.2,1.36,0.20467,0.00022,10.53016]
[1779104195395,35.19,76898.58,1.36,0.20345,0.00022,10.49189]
[1779104200620,35.18,76896.2,1.36,0.20291,0.00022,10.47497]
[1779104201919,35.18,76886.03,1.36,0.20071,0.00022,10.40525]
[1779104202833,35.18,76880.01,1.36,0.19941,0.00021,10.36399]
[1779104208141,35.18,76879.18,1.36,0.19922,0.00021,10.35792]
[1779104212394,35.18,76879.23,1.36,0.19923,0.00021,10.3581]
[1779104214514,35.18,76872.15,1.36,0.19771,0.00021,10.30949]
[1779104220975,35.18,76871.03,1.36,0.19746,0.00021,10.30165]
[1779104226341,35.18,76868.9,1.36,0.19701,0.00021,10.28699]
[1779104229320,35.18,76855.99,1.36,0.19427,0.00021,10.19833]
[1779104234323,35.18,76854.37,1.36,0.19394,0.00021,10.18752]
[1779104239522,35.18,76851.15,1.36,0.19328,0.00021,10.16573]
[1779104239527,35.18,76851.15,1.36,0.19328,0.00021,10.16573]
[1779104240527,35.18,76850.77,1.36,0.1932,0.00021,10.16329]
[1779104240533,35.18,76850.77,1.36,0.1932,0.00021,10.16329]
[1779104245700,35.18,76850.41,1.36,0.19314,0.00021,10.16117]
[1779104251444,35.19,76845.72,1.36,0.19208,0.00021,10.12222]
[1779104252782,35.19,76845.72,1.36,0.19208,0.00021,10.12222]
[1779104252786,35.19,76845.72,1.36,0.19208,0.00021,10.12222]
[1779104253791,35.19,76845.79,1.36,0.19209,0.00021,10.12281]
[1779104253800,35.19,76845.79,1.36,0.19209,0.00021,10.12281]
[1779104263023,35.19,76844.71,1.36,0.19189,0.00021,10.11598]
[1779104268760,35.19,76844.41,1.36,0.19183,0.00021,10.11424]
[1779104274608,35.19,76844.72,1.36,0.1919,0.00021,10.11647]
[1779104279778,35.19,76844.26,1.36,0.19181,0.00021,10.11355]
[1779104279807,35.19,76844.26,1.36,0.19181,0.00021,10.11355]
[1779104283143,35.19,76849.93,1.36,0.19301,0.00021,10.1527]
[1779104285159,35.19,76855.14,1.36,0.19411,0.00021,10.18868]
[1779104290182,35.19,76850.55,1.36,0.19313,0.00021,10.15682]
[1779104295215,35.19,76850.24,1.36,0.19305,0.00021,10.15416]
[1779104300246,35.19,76849.59,1.36,0.1929,0.00021,10.14913]
[1779104305280,35.19,76847.25,1.36,0.19239,0.00021,10.1325]
[1779104310316,35.18,76848.0,1.36,0.19253,0.00021,10.13731]
[1779104314100,35.18,76858.5,1.36,0.19465,0.00021,10.20237]
[1779104315063,35.18,76865.91,1.36,0.19622,0.00021,10.25322]
[1779104317477,35.18,76863.56,1.36,0.19572,0.00021,10.23713]
[1779104322489,35.19,76866.11,1.36,0.19628,0.00021,10.25518]
[1779104327500,35.19,76865.09,1.36,0.19608,0.00021,10.24877]
[1779104332538,35.19,76868.06,1.36,0.19673,0.00021,10.26973]
[1779104333651,35.19,76867.84,1.36,0.19669,0.00021,10.26833]
[1779104339061,35.2,76866.93,1.36,0.19652,0.00021,10.2628]
[1779104344095,35.2,76868.32,1.36,0.19683,0.00021,10.2729]
[1779104349131,35.2,76865.28,1.36,0.19621,0.00021,10.25268]
[1779104353908,35.2,76862.97,1.36,0.19572,0.00021,10.23692]
[1779104358927,35.2,76863.09,1.36,0.19574,0.00021,10.23768]
[1779104363662,35.2,76867.27,1.36,0.19663,0.00021,10.26627]
[1779104363860,35.2,76867.27,1.36,0.19663,0.00021,10.26627]
[1779104364327,35.2,76872.43,1.36,0.19773,0.00021,10.30161]
[1779104364551,35.2,76872.43,1.36,0.19773,0.00021,10.30161]
[1779104365222,35.2,76872.43,1.36,0.19773,0.00021,10.30161]
[1779104365281,35.2,76907.42,1.36,0.20527,0.00022,10.54019]
[1779104365439,35.2,76907.42,1.36,0.20527,0.00022,10.54019]
[1779104365518,35.2,76907.42,1.36,0.20527,0.00022,10.54019]
[1779104366255,35.2,76945.7,1.36,0.21371,0.00022,10.79837]
[1779104366402,35.2,76945.7,1.36,0.21371,0.00022,10.79837]
[1779104366442,35.2,76945.7,1.36,0.21371,0.00022,10.79837]
[1779104366870,35.2,76945.7,1.36,0.21371,0.00022,10.79837]
[1779104367199,35.2,76945.7,1.36,0.21371,0.00022,10.79837]
[1779104367399,35.2,76953.21,1.36,0.21539,0.00022,10.84861]
[1779104367459,35.2,76953.21,1.36,0.21539,0.00022,10.84861]
[1779104367567,35.2,76953.21,1.36,0.21539,0.00022,10.84861]
[1779104368275,35.2,76953.21,1.36,0.21539,0.00022,10.84861]
[1779104368268,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104368339,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104368471,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104368794,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104368984,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104369056,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104369093,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104369221,35.2,76956.79,1.36,0.21619,0.00022,10.87271]
[1779104369370,35.2,76956.75,1.36,0.21619,0.00022,10.87245]
[1779104370731,35.2,76961.04,1.36,0.21715,0.00023,10.90104]
[1779104371068,35.2,76961.04,1.36,0.21715,0.00023,10.90104]
[1779104371103,35.2,76961.04,1.36,0.21715,0.00023,10.90104]
[1779104371299,35.2,76968.06,1.36,0.21864,0.00023,10.94055]
[1779104372304,35.2,76976.46,1.36,0.22053,0.00023,10.99623]
[1779104372980,35.2,76976.46,1.36,0.22053,0.00023,10.99623]
[1779104373311,35.2,76983.68,1.36,0.22218,0.00023,11.04397]
[1779104373437,35.2,76983.68,1.36,0.22218,0.00023,11.04397]
[1779104373445,35.2,76983.68,1.36,0.22218,0.00023,11.04397]
[1779104374321,35.2,76979.29,1.36,0.22117,0.00023,11.01486]
[1779104374366,35.2,76979.29,1.36,0.22117,0.00023,11.01486]
[1779104375316,35.2,76979.29,1.36,0.22117,0.00023,11.01486]
[1779104375329,35.2,76980.04,1.36,0.22134,0.00023,11.01978]
[1779104376188,35.2,76980.04,1.36,0.22134,0.00023,11.01978]
[1779104376295,35.2,76984.96,1.36,0.22246,0.00023,11.05233]
[1779104376465,35.2,76984.96,1.36,0.22246,0.00023,11.05233]
[1779104376706,35.2,76996.15,1.36,0.22502,0.00023,11.12605]
[1779104377841,35.2,76996.15,1.36,0.22502,0.00023,11.12605]
[1779104378021,35.2,76996.15,1.36,0.22502,0.00023,11.12605]
[1779104378025,35.2,76996.15,1.36,0.22502,0.00023,11.12605]
[1779104378057,35.2,76996.15,1.36,0.22502,0.00023,11.12605]
[1779104378138,35.2,77007.8,1.36,0.22771,0.00023,11.2026]
[1779104379002,35.2,77007.8,1.36,0.22771,0.00023,11.2026]
[1779104379136,35.2,77007.8,1.36,0.22771,0.00023,11.2026]
[1779104379200,35.2,77019.7,1.36,0.23048,0.00023,11.28044]
[1779104380082,35.2,77025.73,1.36,0.23188,0.00023,11.31957]
[1779104381335,35.2,77025.73,1.36,0.23188,0.00023,11.31957]
[1779104381342,35.2,77026.74,1.36,0.2321,0.00023,11.32586]
[1779104381780,35.2,77026.74,1.36,0.2321,0.00023,11.32586]
[1779104383104,35.2,77027.97,1.36,0.23239,0.00023,11.33384]
[1779104383196,35.2,77034.03,1.36,0.2338,0.00023,11.37296]
[1779104383543,35.2,77039.32,1.36,0.23505,0.00024,11.40719]
[1779104384486,35.2,77039.32,1.36,0.23505,0.00024,11.40719]
[1779104385340,35.2,77033.36,1.36,0.23364,0.00023,11.36848]
[1779104388270,35.2,77043.28,1.36,0.23597,0.00024,11.43234]
[1779104393271,35.2,77039.48,1.36,0.23507,0.00024,11.40778]
[1779104393341,35.19,77034.53,1.36,0.23389,0.00023,11.37543]
[1779104397279,35.19,77040.98,1.36,0.23539,0.00024,11.41658]
[1779104398711,35.19,77044.08,1.36,0.23612,0.00024,11.43642]
[1779104399013,35.19,77044.08,1.36,0.23612,0.00024,11.43642]
[1779104399058,35.19,77051.5,1.36,0.23787,0.00024,11.48414]
[1779104399606,35.19,77051.5,1.36,0.23787,0.00024,11.48414]
[1779104399722,35.19,77051.5,1.36,0.23787,0.00024,11.48414]
[1779104399865,35.19,77051.5,1.36,0.23787,0.00024,11.48414]
[1779104399959,35.19,77051.5,1.36,0.23787,0.00024,11.48414]
[1779104400361,35.19,77075.52,1.36,0.24359,0.00024,11.63736]
[1779104400830,35.19,77075.52,1.36,0.24359,0.00024,11.63736]
[1779104401287,35.19,77075.52,1.36,0.24359,0.00024,11.63736]
[1779104401340,35.19,77097.29,1.36,0.24885,0.00024,11.77467]
[1779104401455,35.19,77097.29,1.36,0.24885,0.00024,11.77467]
[1779104401716,35.19,77097.29,1.36,0.24885,0.00024,11.77467]
[1779104402108,35.19,77097.29,1.36,0.24885,0.00024,11.77467]
[1779104402210,35.19,77107.59,1.36,0.25135,0.00024,11.83896]
[1779104402473,35.19,77107.59,1.36,0.25135,0.00024,11.83896]
[1779104402876,35.19,77107.59,1.36,0.25135,0.00024,11.83896]
[1779104402957,35.19,77107.59,1.36,0.25135,0.00024,11.83896]
[1779104403062,35.19,77108.13,1.36,0.25149,0.00024,11.84232]
[1779104403443,35.19,77108.13,1.36,0.25149,0.00024,11.84232]
[1779104403555,35.19,77108.13,1.36,0.25149,0.00024,11.84232]
[1779104404084,35.19,77105.75,1.36,0.25091,0.00024,11.82753]
[1779104404772,35.19,77105.75,1.36,0.25091,0.00024,11.82753]
[1779104404809,35.19,77105.75,1.36,0.25091,0.00024,11.82753]
[1779104404824,35.19,77105.75,1.36,0.25091,0.00024,11.82753]
[1779104404827,35.19,77105.75,1.36,0.25091,0.00024,11.82753]
[1779104404909,35.19,77106.11,1.36,0.25099,0.00024,11.82974]
[1779104405827,35.19,77106.11,1.36,0.25099,0.00024,11.82974]
[1779104405838,35.19,77106.11,1.36,0.25099,0.00024,11.82974]
[1779104406305,35.19,77109.6,1.36,0.25184,0.00024,11.85144]
[1779104407397,35.19,77115.88,1.36,0.25338,0.00024,11.89038]
[1779104408334,35.19,77122.34,1.36,0.25496,0.00025,11.93032]
[1779104410350,35.19,77127.03,1.36,0.2561,0.00025,11.95886]
[1779104410506,35.19,77127.03,1.36,0.2561,0.00025,11.95886]
[1779104410532,35.19,77127.03,1.36,0.2561,0.00025,11.95886]
[1779104410666,35.19,77127.03,1.36,0.2561,0.00025,11.95886]
[1779104410691,35.19,77127.03,1.36,0.2561,0.00025,11.95886]
[1779104411050,35.19,77126.95,1.36,0.25608,0.00025,11.95837]
[1779104411813,35.19,77126.95,1.36,0.25608,0.00025,11.95837]
[1779104412341,35.18,77119.7,1.36,0.25426,0.00025,11.91258]
[1779104413566,35.18,77117.68,1.36,0.25374,0.00025,11.89961]
[1779104413990,35.18,77113.82,1.36,0.2528,0.00024,11.87569]
[1779104416214,35.18,77120.03,1.36,0.25431,0.00025,11.91406]
[1779104417855,35.18,77123.29,1.36,0.25511,0.00025,11.93417]
[1779104418591,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104418603,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104418869,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104419102,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104419160,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104419168,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104419279,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104419325,35.18,77123.55,1.36,0.25518,0.00025,11.93576]
[1779104419380,35.18,77124.95,1.36,0.25552,0.00025,11.94429]
[1779104419431,35.18,77124.95,1.36,0.25552,0.00025,11.94429]
[1779104419673,35.18,77124.95,1.36,0.25552,0.00025,11.94429]
[1779104419983,35.18,77124.95,1.36,0.25552,0.00025,11.94429]
[1779104420133,35.18,77124.95,1.36,0.25552,0.00025,11.94429]
[1779104420141,35.18,77137.07,1.36,0.25851,0.00025,12.01865]
[1779104420531,35.18,77137.07,1.36,0.25851,0.00025,12.01865]
[1779104420568,35.18,77137.07,1.36,0.25851,0.00025,12.01865]
[1779104421172,35.18,77137.07,1.36,0.25851,0.00025,12.01865]
[1779104421267,35.18,77137.07,1.36,0.25851,0.00025,12.01865]
[1779104421368,35.19,77154.87,1.36,0.263,0.00025,12.12847]
[1779104421425,35.19,77154.87,1.36,0.263,0.00025,12.12847]
[1779104421449,35.19,77154.87,1.36,0.263,0.00025,12.12847]
[1779104422280,35.19,77154.87,1.36,0.263,0.00025,12.12847]
[1779104422318,35.19,77154.87,1.36,0.263,0.00025,12.12847]
[1779104422433,35.19,77154.87,1.36,0.263,0.00025,12.12847]
[1779104422420,35.19,77159.76,1.36,0.26422,0.00025,12.15791]
[1779104422620,35.19,77159.76,1.36,0.26422,0.00025,12.15791]
[1779104422736,35.19,77159.76,1.36,0.26422,0.00025,12.15791]
[1779104422850,35.19,77159.76,1.36,0.26422,0.00025,12.15791]
[1779104423120,35.19,77173.75,1.36,0.26773,0.00025,12.24167]
[1779104423558,35.19,77173.75,1.36,0.26773,0.00025,12.24167]
[1779104423867,35.19,77173.75,1.36,0.26773,0.00025,12.24167]
[1779104423889,35.19,77173.75,1.36,0.26773,0.00025,12.24167]
[1779104424031,35.19,77173.75,1.36,0.26773,0.00025,12.24167]
[1779104424424,35.19,77173.75,1.36,0.26773,0.00025,12.24167]
[1779104424133,35.19,77190.57,1.36,0.27198,0.00025,12.34136]
[1779104424549,35.19,77190.57,1.36,0.27198,0.00025,12.34136]
[1779104424786,35.19,77190.57,1.36,0.27198,0.00025,12.34136]
[1779104425202,35.19,77205.11,1.36,0.27569,0.00026,12.4266]
[1779104425937,35.19,77205.11,1.36,0.27569,0.00026,12.4266]
[1779104426424,35.2,77202.3,1.36,0.275,0.00025,12.41093]
[1779104426517,35.2,77202.3,1.36,0.275,0.00025,12.41093]
[1779104426708,35.2,77202.3,1.36,0.275,0.00025,12.41093]
[1779104426882,35.2,77202.3,1.36,0.275,0.00025,12.41093]
[1779104427476,35.2,77201.03,1.36,0.27468,0.00025,12.40352]
[1779104427692,35.2,77201.03,1.36,0.27468,0.00025,12.40352]
[1779104427762,35.2,77201.03,1.36,0.27468,0.00025,12.40352]
[1779104427807,35.2,77201.03,1.36,0.27468,0.00025,12.40352]
[1779104428124,35.2,77201.03,1.36,0.27468,0.00025,12.40352]
[1779104428260,35.2,77201.03,1.36,0.27468,0.00025,12.40352]
[1779104428339,35.2,77205.69,1.36,0.27588,0.00026,12.43086]
[1779104429276,35.2,77205.69,1.36,0.27588,0.00026,12.43086]
[1779104429366,35.2,77205.69,1.36,0.27588,0.00026,12.43086]
[1779104429378,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429544,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429577,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429748,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429783,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429800,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429838,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429864,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429870,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429900,35.2,77215.26,1.36,0.27833,0.00026,12.48648]
[1779104429964,35.2,77219.5,1.36,0.27942,0.00026,12.51089]
[1779104431763,35.2,77226.96,1.36,0.28127,0.00026,12.54688]
[1779104432912,35.2,77226.96,1.36,0.28127,0.00026,12.54688]
[1779104432919,35.2,77226.96,1.36,0.28127,0.00026,12.54688]
[1779104433250,35.2,77233.32,1.36,0.28291,0.00026,12.58316]
[1779104433562,35.2,77233.32,1.36,0.28291,0.00026,12.58316]
[1779104433716,35.2,77233.32,1.36,0.28291,0.00026,12.58316]
[1779104434292,35.2,77233.32,1.36,0.28291,0.00026,12.58316]
[1779104434361,35.2,77238.42,1.36,0.28423,0.00026,12.61219]
[1779104437325,35.2,77231.54,1.36,0.28245,0.00026,12.57314]
[1779104438114,35.2,77218.11,1.36,0.279,0.00026,12.49627]
[1779104438557,35.2,77218.11,1.36,0.279,0.00026,12.49627]
[1779104438890,35.2,77218.11,1.36,0.279,0.00026,12.49627]
[1779104439235,35.2,77218.11,1.36,0.279,0.00026,12.49627]
[1779104439321,35.2,77218.11,1.36,0.279,0.00026,12.49627]
[1779104439334,35.2,77191.18,1.36,0.27212,0.00025,12.33955]
[1779104439741,35.2,77191.18,1.36,0.27212,0.00025,12.33955]
[1779104439768,35.2,77191.18,1.36,0.27212,0.00025,12.33955]
[1779104439926,35.18,77178.0,1.36,0.26866,0.00025,12.25887]
[1779104441340,35.18,77178.0,1.36,0.26866,0.00025,12.25887]
[1779104441432,35.18,77174.26,1.36,0.26772,0.00025,12.23662]
[1779104442329,35.18,77166.15,1.36,0.26568,0.00025,12.18803]
[1779104442526,35.18,77166.15,1.36,0.26568,0.00025,12.18803]
[1779104443427,35.18,77152.0,1.36,0.26214,0.00025,12.1027]
[1779104444357,35.18,77146.76,1.36,0.26083,0.00025,12.07081]
[1779104446484,35.18,77148.56,1.36,0.26127,0.00025,12.08152]
[1779104447448,35.18,77154.38,1.36,0.26271,0.00025,12.11673]
[1779104448413,35.18,77161.59,1.36,0.26452,0.00025,12.16029]
[1779104450360,35.18,77155.45,1.36,0.26298,0.00025,12.12313]
[1779104451370,35.17,77142.99,1.36,0.25987,0.00025,12.04748]
[1779104453372,35.17,77137.2,1.36,0.25844,0.00025,12.01215]
[1779104454058,35.17,77137.2,1.36,0.25844,0.00025,12.01215]
[1779104454077,35.17,77137.2,1.36,0.25844,0.00025,12.01215]
[1779104454400,35.18,77132.57,1.36,0.2573,0.00025,11.98384]
[1779104455424,35.18,77127.73,1.36,0.25611,0.00025,11.95419]
[1779104456359,35.18,77132.32,1.36,0.25724,0.00025,11.98249]
[1779104458584,35.18,77135.08,1.36,0.25793,0.00025,11.99955]
[1779104458656,35.18,77135.08,1.36,0.25793,0.00025,11.99955]
[1779104461340,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104461705,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104461856,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104461974,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104461977,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104462121,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104462183,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104462252,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104462392,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104462430,35.18,77140.83,1.36,0.25936,0.00025,12.03488]
[1779104462402,35.18,77150.1,1.36,0.2617,0.00025,12.09198]
[1779104462595,35.18,77150.1,1.36,0.2617,0.00025,12.09198]
[1779104462729,35.18,77150.1,1.36,0.2617,0.00025,12.09198]
[1779104462855,35.18,77150.1,1.36,0.2617,0.00025,12.09198]
[1779104462973,35.18,77150.1,1.36,0.2617,0.00025,12.09198]
[1779104463380,35.18,77150.1,1.36,0.2617,0.00025,12.09198]
[1779104463114,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104463531,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104463650,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104463790,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104463892,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104463925,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104464146,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104464287,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104464412,35.19,77157.39,1.36,0.26356,0.00025,12.13707]
[1779104464360,35.19,77173.25,1.36,0.26754,0.00025,12.23218]
[1779104464610,35.19,77173.25,1.36,0.26754,0.00025,12.23218]
[1779104464712,35.19,77173.25,1.36,0.26754,0.00025,12.23218]
[1779104464779,35.19,77173.25,1.36,0.26754,0.00025,12.23218]
[1779104464832,35.19,77173.25,1.36,0.26754,0.00025,12.23218]
[1779104465390,35.2,77183.19,1.36,0.2701,0.00025,12.29248]
[1779104469222,35.2,77187.03,1.36,0.27108,0.00025,12.31529]
[1779104469257,35.2,77187.03,1.36,0.27108,0.00025,12.31529]
[1779104469439,35.2,77187.03,1.36,0.27108,0.00025,12.31529]
[1779104469469,35.2,77188.83,1.36,0.27153,0.00025,12.32594]
[1779104469501,35.2,77188.83,1.36,0.27153,0.00025,12.32594]
[1779104470446,35.2,77188.83,1.36,0.27153,0.00025,12.32594]
[1779104470391,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104470768,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104470996,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104471056,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104471070,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104471123,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104471402,35.2,77194.22,1.36,0.2729,0.00025,12.35764]
[1779104471430,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104471495,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104471540,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104471587,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104471819,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104471828,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104471888,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104472024,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104472217,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104472238,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104472275,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104472442,35.2,77207.17,1.36,0.27621,0.00026,12.43331]
[1779104472376,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472489,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472519,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472549,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472645,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472699,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472851,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472896,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472905,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104472969,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473000,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473036,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473071,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473079,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473180,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473314,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473372,35.21,77219.71,1.36,0.27943,0.00026,12.50597]
[1779104473401,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104473640,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104473677,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104473798,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104473882,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104473934,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104474083,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104474133,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104474213,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104474292,35.21,77230.69,1.36,0.28227,0.00026,12.56901]
[1779104474308,35.23,77241.51,1.36,0.28518,0.00026,12.63272]
[1779104474812,35.23,77241.51,1.36,0.28518,0.00026,12.63272]
[1779104474832,35.23,77241.51,1.36,0.28518,0.00026,12.63272]
[1779104475226,35.23,77241.51,1.36,0.28518,0.00026,12.63272]
[1779104475318,35.23,77241.51,1.36,0.28518,0.00026,12.63272]
[1779104475331,35.25,77250.34,1.36,0.28759,0.00026,12.68474]
[1779104476035,35.25,77250.34,1.36,0.28759,0.00026,12.68474]
[1779104476449,35.25,77250.34,1.36,0.28759,0.00026,12.68474]
[1779104476531,35.25,77267.01,1.36,0.29195,0.00026,12.77734]
[1779104476926,35.25,77267.01,1.36,0.29195,0.00026,12.77734]
[1779104477179,35.25,77267.01,1.36,0.29195,0.00026,12.77734]
[1779104477250,35.25,77267.01,1.36,0.29195,0.00026,12.77734]
[1779104477396,35.25,77267.01,1.36,0.29195,0.00026,12.77734]
[1779104477478,35.25,77279.03,1.36,0.29511,0.00026,12.84327]
[1779104477649,35.25,77279.03,1.36,0.29511,0.00026,12.84327]
[1779104477739,35.25,77279.03,1.36,0.29511,0.00026,12.84327]
[1779104478056,35.25,77279.03,1.36,0.29511,0.00026,12.84327]
[1779104478185,35.25,77279.03,1.36,0.29513,0.00026,12.84351]
[1779104478604,35.25,77279.03,1.36,0.29513,0.00026,12.84351]
[1779104478835,35.25,77279.03,1.36,0.29513,0.00026,12.84351]
[1779104478927,35.25,77279.03,1.36,0.29513,0.00026,12.84351]
[1779104479123,35.25,77279.03,1.36,0.29513,0.00026,12.84351]
[1779104479407,35.26,77288.86,1.36,0.29773,0.00026,12.89695]
[1779104479525,35.26,77288.86,1.36,0.29773,0.00026,12.89695]
[1779104479633,35.26,77288.86,1.36,0.29773,0.00026,12.89695]
[1779104479811,35.26,77288.86,1.36,0.29773,0.00026,12.89695]
[1779104479842,35.26,77288.86,1.36,0.29773,0.00026,12.89695]
[1779104479934,35.26,77288.86,1.36,0.29773,0.00026,12.89695]
[1779104480455,35.28,77291.78,1.36,0.29863,0.00026,12.91513]
[1779104480727,35.28,77291.78,1.36,0.29863,0.00026,12.91513]
[1779104481060,35.28,77291.78,1.36,0.29863,0.00026,12.91513]
[1779104481081,35.28,77291.78,1.36,0.29863,0.00026,12.91513]
[1779104481378,35.3,77297.75,1.36,0.30032,0.00026,12.94927]
[1779104481831,35.3,77297.75,1.36,0.30032,0.00026,12.94927]
[1779104482807,35.32,77300.73,1.36,0.30121,0.00026,12.96711]
[1779104483456,35.34,77305.0,1.36,0.30244,0.00027,12.99156]
[1779104484453,35.36,77311.53,1.36,0.30429,0.00027,13.0281]
[1779104484970,35.36,77311.53,1.36,0.30429,0.00027,13.0281]
[1779104485031,35.36,77311.53,1.36,0.30429,0.00027,13.0281]
[1779104485473,35.36,77311.53,1.36,0.30429,0.00027,13.0281]
[1779104485501,35.36,77311.53,1.36,0.30429,0.00027,13.0281]
[1779104485456,35.38,77309.31,1.36,0.30382,0.00027,13.01884]
[1779104485555,35.38,77309.31,1.36,0.30382,0.00027,13.01884]
[1779104485582,35.38,77309.31,1.36,0.30382,0.00027,13.01884]
[1779104486962,35.39,77312.99,1.36,0.30481,0.00027,13.03829]
[1779104486990,35.39,77312.99,1.36,0.30481,0.00027,13.03829]
[1779104487257,35.39,77312.99,1.36,0.30481,0.00027,13.03829]
[1779104487466,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104487961,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104487993,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488017,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488098,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488159,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488303,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488314,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488369,35.41,77322.15,1.36,0.30737,0.00027,13.08821]
[1779104488385,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488512,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488661,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488713,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488748,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488925,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488962,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104488992,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104489020,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104489064,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104489072,35.41,77326.93,1.36,0.30866,0.00027,13.11302]
[1779104489263,35.43,77326.93,1.36,0.30878,0.00027,13.1152]
[1779104490271,35.45,77331.19,1.36,0.30999,0.00027,13.13836]
[1779104491071,35.45,77331.19,1.36,0.30999,0.00027,13.13836]
[1779104491155,35.45,77331.19,1.36,0.30999,0.00027,13.13836]
[1779104491166,35.45,77331.19,1.36,0.30999,0.00027,13.13836]
[1779104491403,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104491945,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104492054,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104492164,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104492200,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104492236,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104492269,35.46,77313.55,1.36,0.30526,0.00027,13.04162]
[1779104492370,35.46,77323.83,1.36,0.308,0.00027,13.09494]
[1779104493473,35.48,77333.84,1.36,0.31077,0.00027,13.1478]
[1779104494282,35.48,77333.84,1.36,0.31077,0.00027,13.1478]
[1779104494486,35.49,77334.67,1.36,0.31105,0.00027,13.15319]
[1779104494676,35.49,77334.67,1.36,0.31105,0.00027,13.15319]
[1779104494700,35.49,77334.67,1.36,0.31105,0.00027,13.15319]
[1779104495306,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104495884,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104495962,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104496167,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104496289,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104496381,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104496499,35.49,77334.67,1.36,0.31106,0.00027,13.1533]
[1779104496548,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104496707,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104496756,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104496783,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104496873,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104496977,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104497025,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104497112,35.49,77336.44,1.36,0.31154,0.00027,13.16238]
[1779104497331,35.52,77336.44,1.36,0.31165,0.00027,13.16445]
[1779104498089,35.52,77336.44,1.36,0.31165,0.00027,13.16445]
[1779104498106,35.52,77336.44,1.36,0.31165,0.00027,13.16445]
[1779104498113,35.52,77336.44,1.36,0.31165,0.00027,13.16445]
[1779104498431,35.53,77338.83,1.36,0.31239,0.00027,13.17828]
[1779104499124,35.53,77338.83,1.36,0.31239,0.00027,13.17828]
[1779104499135,35.53,77338.83,1.36,0.31239,0.00027,13.17828]
[1779104499368,35.53,77338.83,1.36,0.31239,0.00027,13.17828]
[1779104499444,35.55,77337.99,1.36,0.31225,0.00027,13.17561]
[1779104500501,35.55,77337.99,1.36,0.31225,0.00027,13.17561]
[1779104500428,35.57,77327.46,1.36,0.30951,0.00027,13.12353]
[1779104501457,35.57,77316.15,1.36,0.30654,0.00027,13.06617]
[1779104501525,35.57,77316.15,1.36,0.30654,0.00027,13.06617]
[1779104502445,35.58,77312.42,1.36,0.30561,0.00026,13.04803]
[1779104502540,35.58,77312.42,1.36,0.30561,0.00026,13.04803]
[1779104503478,35.59,77314.69,1.36,0.30622,0.00026,13.05989]
[1779104506505,35.61,77308.63,1.36,0.30475,0.00026,13.03106]
[1779104507208,35.61,77308.63,1.36,0.30475,0.00026,13.03106]
[1779104507351,35.61,77308.63,1.36,0.30475,0.00026,13.03106]
[1779104507508,35.61,77300.59,1.36,0.30264,0.00026,12.98926]
[1779104508109,35.61,77300.59,1.36,0.30264,0.00026,12.98926]
[1779104508360,35.61,77300.59,1.36,0.30264,0.00026,12.98926]
[1779104508444,35.62,77296.27,1.36,0.30156,0.00026,12.96775]
[1779104509564,35.63,77296.27,1.36,0.30159,0.00026,12.96847]
[1779104509589,35.63,77296.27,1.36,0.30159,0.00026,12.96847]
[1779104509704,35.63,77296.27,1.36,0.30159,0.00026,12.96847]
[1779104510476,35.63,77296.27,1.36,0.30159,0.00026,12.96847]
[1779104510517,35.63,77296.27,1.36,0.30159,0.00026,12.96847]
[1779104510529,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104510557,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104510574,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104510589,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104510849,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104510955,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104511169,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104511240,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104511393,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104511518,35.64,77295.66,1.36,0.30148,0.00026,12.96608]
[1779104511459,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104511617,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104511680,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104511819,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104511886,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104511965,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512025,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512124,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512232,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512272,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512431,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512456,35.64,77303.15,1.36,0.30345,0.00026,13.00541]
[1779104512439,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104512658,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104512701,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104512870,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104512905,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104512918,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104512964,35.64,77313.31,1.36,0.30614,0.00026,13.05826]
[1779104513439,35.64,77313.31,1.36,0.30615,0.00026,13.05841]
[1779104513783,35.64,77313.31,1.36,0.30615,0.00026,13.05841]
[1779104514448,35.65,77310.26,1.36,0.3054,0.00026,13.04373]
[1779104516818,35.68,77311.81,1.36,0.30596,0.00026,13.05461]
[1779104516828,35.68,77311.81,1.36,0.30596,0.00026,13.05461]
[1779104516839,35.68,77311.81,1.36,0.30596,0.00026,13.05461]
[1779104516844,35.68,77311.81,1.36,0.30596,0.00026,13.05461]
[1779104517154,35.68,77311.81,1.36,0.30596,0.00026,13.05461]
[1779104517468,35.69,77311.81,1.36,0.306,0.00026,13.05532]
[1779104518476,35.7,77306.39,1.36,0.30463,0.00026,13.02841]
[1779104519248,35.7,77306.39,1.36,0.30463,0.00026,13.02841]
[1779104519483,35.7,77305.75,1.36,0.30447,0.00026,13.02523]
[1779104520501,35.7,77318.01,1.36,0.30771,0.00026,13.08851]
[1779104521416,35.7,77318.01,1.36,0.30771,0.00026,13.08851]
[1779104521506,35.71,77318.25,1.36,0.30779,0.00026,13.08993]
[1779104521970,35.71,77318.25,1.36,0.30779,0.00026,13.08993]
[1779104522511,35.71,77325.02,1.36,0.30959,0.00027,13.12462]
[1779104523514,35.71,77336.1,1.36,0.31255,0.00027,13.18074]
[1779104523962,35.71,77336.1,1.36,0.31255,0.00027,13.18074]
[1779104524532,35.73,77333.32,1.36,0.3119,0.00027,13.16839]
[1779104525390,35.73,77333.32,1.36,0.3119,0.00027,13.16839]
[1779104525448,35.73,77333.32,1.36,0.3119,0.00027,13.16839]
[1779104525525,35.74,77333.32,1.36,0.31193,0.00027,13.16906]
[1779104526532,35.74,77325.19,1.36,0.30978,0.00027,13.12809]
[1779104529274,35.74,77326.76,1.36,0.31021,0.00027,13.13629]
[1779104530128,35.74,77313.63,1.36,0.30674,0.00026,13.06947]
[1779104530819,35.74,77303.69,1.36,0.30412,0.00026,13.01817]
[1779104532334,35.74,77303.69,1.36,0.30412,0.00026,13.01817]
[1779104532559,35.74,77297.17,1.36,0.30241,0.00026,12.98426]
[1779104532683,35.74,77297.17,1.36,0.30241,0.00026,12.98426]
[1779104532807,35.74,77297.17,1.36,0.30241,0.00026,12.98426]
[1779104533362,35.74,77297.17,1.36,0.30241,0.00026,12.98426]
[1779104533366,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104533809,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534027,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534065,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534109,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534329,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534412,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534451,35.73,77284.9,1.36,0.29916,0.00026,12.91914]
[1779104534488,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104534630,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104534672,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104534778,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104534861,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104535009,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104535152,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104535389,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104535466,35.73,77273.65,1.36,0.29622,0.00026,12.85929]
[1779104535547,35.73,77269.24,1.36,0.29508,0.00026,12.83572]
[1779104535588,35.73,77269.24,1.36,0.29508,0.00026,12.83572]
[1779104535706,35.73,77269.24,1.36,0.29508,0.00026,12.83572]
[1779104535769,35.73,77269.24,1.36,0.29508,0.00026,12.83572]
[1779104535845,35.73,77269.24,1.36,0.29508,0.00026,12.83572]
[1779104536091,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104537977,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104538061,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104538092,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104538113,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104538142,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104538171,35.74,77271.39,1.36,0.29565,0.00026,12.84743]
[1779104538198,35.74,77262.37,1.36,0.29334,0.00026,12.79952]
[1779104539490,35.74,77262.37,1.36,0.29334,0.00026,12.79952]
[1779104539519,35.75,77259.86,1.36,0.29274,0.00026,12.78692]
[1779104540283,35.75,77259.86,1.36,0.29274,0.00026,12.78692]
[1779104540293,35.75,77259.86,1.36,0.29274,0.00026,12.78692]
[1779104540487,35.75,77259.86,1.36,0.29274,0.00026,12.78692]
[1779104540492,35.75,77250.96,1.36,0.29044,0.00026,12.73857]
[1779104541562,35.75,77250.96,1.36,0.29044,0.00026,12.73857]
[1779104541593,35.75,77250.96,1.36,0.29044,0.00026,12.73857]
[1779104541544,35.75,77243.59,1.36,0.28855,0.00026,12.69834]
[1779104543467,35.75,77241.71,1.36,0.28807,0.00026,12.68801]
[1779104543532,35.75,77234.24,1.36,0.28617,0.00026,12.64711]
[1779104544330,35.75,77234.24,1.36,0.28617,0.00026,12.64711]
[1779104544605,35.75,77226.37,1.36,0.28416,0.00026,12.6034]
[1779104547455,35.77,77229.19,1.36,0.28497,0.00026,12.62108]
[1779104547534,35.77,77231.55,1.36,0.28557,0.00026,12.63417]
[1779104547642,35.77,77231.55,1.36,0.28557,0.00026,12.63417]
[1779104549120,35.8,77231.96,1.36,0.28584,0.00026,12.63993]
[1779104549340,35.8,77231.96,1.36,0.28584,0.00026,12.63993]
[1779104549382,35.8,77231.94,1.36,0.28584,0.00026,12.63982]
[1779104551498,35.8,77231.94,1.36,0.28584,0.00026,12.63982]
[1779104551565,35.8,77231.94,1.36,0.28584,0.00026,12.63982]
[1779104551649,35.8,77231.94,1.36,0.28584,0.00026,12.63982]
[1779104551791,35.83,77230.8,1.36,0.28562,0.00026,12.62995]
[1779104551972,35.83,77230.8,1.36,0.28562,0.00026,12.62995]
[1779104552303,35.83,77230.8,1.36,0.28562,0.00026,12.62995]
[1779104552610,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104552736,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104552986,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553019,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553058,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553203,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553241,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553412,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553461,35.83,77247.6,1.36,0.28994,0.00026,12.72252]
[1779104553669,35.83,77258.13,1.36,0.29266,0.00026,12.77988]
[1779104553809,35.83,77258.13,1.36,0.29266,0.00026,12.77988]
[1779104553846,35.83,77258.13,1.36,0.29266,0.00026,12.77988]
[1779104553879,35.83,77258.13,1.36,0.29266,0.00026,12.77988]
[1779104554468,35.83,77258.13,1.36,0.29266,0.00026,12.77988]
[1779104554556,35.83,77267.76,1.36,0.29516,0.00026,12.83178]
[1779104554777,35.83,77267.76,1.36,0.29516,0.00026,12.83178]
[1779104554844,35.83,77267.76,1.36,0.29516,0.00026,12.83178]
[1779104556594,35.84,77267.4,1.36,0.29508,0.00026,12.83013]
[1779104558561,35.84,77272.81,1.36,0.29649,0.00026,12.85913]
[1779104562599,35.84,77272.45,1.36,0.29641,0.00026,12.85748]
[1779104563544,35.86,77269.07,1.36,0.29565,0.00026,12.84179]
[1779104563736,35.86,77269.07,1.36,0.29565,0.00026,12.84179]
[1779104564107,35.86,77269.07,1.36,0.29565,0.00026,12.84179]
[1779104564452,35.86,77269.07,1.36,0.29565,0.00026,12.84179]
[1779104564757,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104564919,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104565102,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104565123,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104565257,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104565410,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104565537,35.86,77269.04,1.36,0.29564,0.00026,12.84163]
[1779104565600,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104565649,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104565756,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104565801,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104565960,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566005,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566165,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566185,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566366,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566409,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566594,35.87,77275.22,1.36,0.29727,0.00026,12.87492]
[1779104566548,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104566693,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104566808,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104566843,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104566863,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104566868,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104566913,35.87,77279.8,1.36,0.29847,0.00026,12.89937]
[1779104567097,35.87,77280.71,1.36,0.2987,0.00026,12.90418]
[1779104568582,35.87,77274.84,1.36,0.2972,0.00026,12.87348]
[1779104569611,35.87,77274.84,1.36,0.2972,0.00026,12.87348]
[1779104569642,35.87,77274.84,1.36,0.2972,0.00026,12.87348]
[1779104569618,35.87,77268.2,1.36,0.29548,0.00026,12.83834]
[1779104569748,35.87,77268.2,1.36,0.29548,0.00026,12.83834]
[1779104569764,35.87,77268.2,1.36,0.29548,0.00026,12.83834]
[1779104569775,35.87,77268.2,1.36,0.29548,0.00026,12.83834]
[1779104569915,35.87,77268.2,1.36,0.29548,0.00026,12.83834]
[1779104569940,35.87,77268.2,1.36,0.29548,0.00026,12.83834]
[1779104570530,35.88,77262.2,1.36,0.29394,0.00026,12.80645]
[1779104570850,35.88,77262.2,1.36,0.29394,0.00026,12.80645]
[1779104570916,35.88,77262.2,1.36,0.29394,0.00026,12.80645]
[1779104571430,35.88,77257.85,1.36,0.29283,0.00026,12.7833]
[1779104572805,35.88,77257.83,1.36,0.29283,0.00026,12.7832]
[1779104573536,35.9,77256.97,1.36,0.29275,0.00026,12.78143]
[1779104574564,35.9,77251.18,1.36,0.29126,0.00026,12.75015]
[1779104576949,35.95,77244.95,1.36,0.28991,0.00026,12.72136]
[1779104579970,35.96,77253.81,1.36,0.29222,0.00026,12.77006]
[1779104581016,35.96,77266.04,1.36,0.29538,0.00026,12.83582]
[1779104583999,35.96,77260.52,1.36,0.29398,0.00026,12.80697]
[1779104588861,35.97,77259.56,1.36,0.29379,0.00026,12.80295]
[1779104589891,35.98,77256.96,1.36,0.29313,0.00026,12.78917]
[1779104590828,35.98,77256.41,1.36,0.29299,0.00026,12.78622]
[1779104590833,35.98,77256.41,1.36,0.29299,0.00026,12.78622]
[1779104590841,35.98,77256.41,1.36,0.29299,0.00026,12.78622]
[1779104590873,35.98,77256.41,1.36,0.29299,0.00026,12.78622]
[1779104591050,35.98,77256.8,1.36,0.29309,0.00026,12.78832]
[1779104592303,35.98,77244.69,1.36,0.29,0.00026,12.72324]
[1779104593045,35.98,77244.69,1.36,0.29,0.00026,12.72324]
[1779104593053,35.98,77244.69,1.36,0.29,0.00026,12.72324]
[1779104593622,36.01,77244.34,1.36,0.29006,0.00026,12.72452]
[1779104595534,36.01,77236.77,1.36,0.28814,0.00025,12.6835]
[1779104600551,36.07,77234.63,1.36,0.28791,0.00025,12.67838]
[1779104605565,36.14,77235.69,1.36,0.28858,0.00025,12.69254]
[1779104606167,36.16,77233.94,1.36,0.28823,0.00025,12.68497]
[1779104606634,36.16,77233.94,1.36,0.28823,0.00025,12.68497]
[1779104606679,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104606725,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104606935,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607058,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607192,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607258,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607402,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607411,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607485,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607529,36.18,77234.31,1.36,0.28842,0.00025,12.68889]
[1779104607687,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104607715,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104607738,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104607914,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104607944,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608162,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608180,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608366,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608388,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608564,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608597,36.2,77246.76,1.36,0.29172,0.00026,12.75884]
[1779104608665,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104608795,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104608837,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104608850,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104608867,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104609651,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104609180,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104609712,36.2,77252.88,1.36,0.29329,0.00026,12.79177]
[1779104610186,36.2,77250.09,1.36,0.29258,0.00026,12.77686]
[1779104611526,36.2,77250.09,1.36,0.29258,0.00026,12.77686]
[1779104611531,36.2,77250.09,1.36,0.29258,0.00026,12.77686]
[1779104611569,36.26,77257.97,1.36,0.29481,0.00026,12.81784]
[1779104613510,36.27,77263.34,1.36,0.29627,0.00026,12.84798]
[1779104615902,36.32,77264.92,1.36,0.2969,0.00026,12.86063]
[1779104615910,36.32,77264.92,1.36,0.2969,0.00026,12.86063]
[1779104616228,36.32,77264.92,1.36,0.2969,0.00026,12.86063]
[1779104621263,36.32,77264.5,1.36,0.29684,0.00026,12.85941]
[1779104626460,36.33,77268.66,1.36,0.29794,0.00026,12.88185]
[1779104629373,36.34,77258.52,1.36,0.29537,0.00026,12.82913]
[1779104629833,36.34,77258.52,1.36,0.29537,0.00026,12.82913]
[1779104630327,36.34,77258.52,1.36,0.29537,0.00026,12.82923]
[1779104632550,36.34,77254.67,1.36,0.2944,0.00026,12.80913]
[1779104632636,36.34,77248.55,1.36,0.29284,0.00025,12.77664]
[1779104633363,36.34,77240.34,1.36,0.29076,0.00025,12.73285]
[1779104635633,36.34,77238.45,1.36,0.29028,0.00025,12.72282]
[1779104635636,36.36,77232.41,1.36,0.28884,0.00025,12.69201]
[1779104637385,36.37,77228.03,1.36,0.28782,0.00025,12.67028]
[1779104640645,36.39,77225.53,1.36,0.2873,0.00025,12.65901]
[1779104640709,36.39,77225.53,1.36,0.2873,0.00025,12.65901]
[1779104640676,36.4,77220.16,1.36,0.28596,0.00025,12.63008]
[1779104640747,36.4,77220.16,1.36,0.28596,0.00025,12.63008]
[1779104640931,36.4,77220.16,1.36,0.28596,0.00025,12.63008]
[1779104641656,36.4,77230.88,1.36,0.28867,0.00025,12.68835]
[1779104642688,36.4,77238.96,1.36,0.29073,0.00025,12.73197]
[1779104644661,36.4,77251.97,1.36,0.29405,0.00025,12.80152]
[1779104645667,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104645997,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104646056,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104646201,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104646257,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104646352,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104646489,36.4,77259.42,1.36,0.29595,0.00026,12.84096]
[1779104646569,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104646894,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104646938,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104647222,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104647526,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104647689,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104647722,36.4,77271.83,1.36,0.29913,0.00026,12.90579]
[1779104647571,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104647812,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104647952,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104648120,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104648152,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104648220,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104648356,36.43,77286.81,1.36,0.30314,0.00026,12.98601]
[1779104648493,36.44,77286.81,1.36,0.30315,0.00026,12.98618]
[1779104649498,36.44,77294.74,1.36,0.30521,0.00026,13.02666]
[1779104650147,36.44,77294.74,1.36,0.30521,0.00026,13.02666]
[1779104650162,36.44,77294.74,1.36,0.30521,0.00026,13.02666]
[1779104650503,36.44,77294.74,1.36,0.30521,0.00026,13.02666]
[1779104650537,36.44,77294.74,1.36,0.30521,0.00026,13.02666]
[1779104652271,36.44,77295.15,1.36,0.30532,0.00026,13.02887]
[1779104652519,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653011,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653073,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653157,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653201,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653358,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653391,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653594,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653632,36.44,77286.74,1.36,0.30315,0.00026,12.98608]
[1779104653734,36.44,77285.07,1.36,0.30273,0.00026,12.97779]
[1779104653803,36.44,77285.07,1.36,0.30273,0.00026,12.97779]
[1779104653837,36.44,77285.07,1.36,0.30273,0.00026,12.97779]
[1779104653973,36.44,77285.07,1.36,0.30273,0.00026,12.97779]
[1779104654664,36.44,77282.22,1.36,0.302,0.00026,12.96331]
[1779104655382,36.44,77282.22,1.36,0.302,0.00026,12.96331]
[1779104655540,36.44,77282.22,1.36,0.30201,0.00026,12.96345]
[1779104656263,36.44,77282.22,1.36,0.30201,0.00026,12.96345]
[1779104656294,36.44,77282.22,1.36,0.30201,0.00026,12.96345]
[1779104656386,36.44,77282.22,1.36,0.30201,0.00026,12.96345]
[1779104656455,36.44,77282.22,1.36,0.30201,0.00026,12.96345]
[1779104656630,36.44,77287.02,1.36,0.30325,0.00026,12.98802]
[1779104658037,36.46,77289.39,1.36,0.30396,0.00026,13.00202]
[1779104658275,36.46,77289.39,1.36,0.30396,0.00026,13.00202]
[1779104659786,36.48,77295.79,1.36,0.30571,0.00026,13.03643]
[1779104660332,36.48,77295.79,1.36,0.30571,0.00026,13.03643]
[1779104660345,36.48,77295.79,1.36,0.30571,0.00026,13.03643]
[1779104660734,36.49,77299.83,1.36,0.30676,0.00026,13.05692]
[1779104661310,36.49,77299.83,1.36,0.30676,0.00026,13.05692]
[1779104661368,36.49,77299.83,1.36,0.30676,0.00026,13.05692]
[1779104661406,36.49,77299.83,1.36,0.30676,0.00026,13.05692]
[1779104661420,36.49,77299.83,1.36,0.30676,0.00026,13.05692]
[1779104661430,36.49,77299.83,1.36,0.30676,0.00026,13.05692]
[1779104661686,36.49,77298.89,1.36,0.30652,0.00026,13.05219]
[1779104664606,36.49,77295.51,1.36,0.30566,0.00026,13.03541]
[1779104664619,36.49,77295.51,1.36,0.30566,0.00026,13.03541]
[1779104664688,36.49,77293.28,1.36,0.30509,0.00026,13.02424]
[1779104669724,36.49,77295.85,1.36,0.30577,0.00026,13.0376]
[1779104670119,36.49,77295.85,1.36,0.30578,0.00026,13.03775]
[1779104670677,36.5,77293.7,1.36,0.30524,0.00026,13.0272]
[1779104672467,36.5,77297.88,1.36,0.30626,0.00026,13.04165]
[1779104672690,36.5,77297.95,1.36,0.30628,0.00026,13.04214]
[1779104676106,36.51,77295.79,1.36,0.30574,0.00026,13.03165]
[1779104676718,36.51,77295.79,1.36,0.30574,0.00026,13.03165]
[1779104681753,36.51,77302.06,1.36,0.3074,0.00026,13.0638]
[1779104684774,36.52,77291.22,1.36,0.30462,0.00026,13.00951]
[1779104685336,36.52,77291.22,1.36,0.30462,0.00026,13.00951]
[1779104685781,36.52,77286.2,1.36,0.30333,0.00026,12.98413]
[1779104686727,36.53,77281.65,1.36,0.30221,0.00026,12.96187]
[1779104690542,36.53,77283.2,1.36,0.30262,0.00026,12.97003]
[1779104690634,36.53,77283.2,1.36,0.30262,0.00026,12.97003]
[1779104690637,36.53,77283.2,1.36,0.30262,0.00026,12.97003]
[1779104690723,36.53,77283.2,1.36,0.30262,0.00026,12.97003]
[1779104690774,36.53,77283.2,1.36,0.30262,0.00026,12.97003]
[1779104690762,36.53,77283.31,1.36,0.30266,0.00026,12.97077]
[1779104690871,36.53,77290.02,1.36,0.30438,0.00026,13.00492]
[1779104693404,36.54,77296.55,1.36,0.30609,0.00026,13.03838]
[1779104696132,36.54,77299.03,1.36,0.30674,0.00026,13.05098]
[1779104696141,36.54,77299.26,1.36,0.3068,0.00026,13.05214]
[1779104701126,36.54,77296.25,1.36,0.30606,0.00026,13.03761]
[1779104701131,36.54,77296.25,1.36,0.30606,0.00026,13.03761]
[1779104701150,36.54,77300.09,1.36,0.30705,0.00026,13.05703]
[1779104701975,36.54,77300.09,1.36,0.30705,0.00026,13.05703]
[1779104701983,36.54,77300.09,1.36,0.30705,0.00026,13.05703]
[1779104702088,36.55,77304.52,1.36,0.30821,0.00026,13.07931]
[1779104704611,36.55,77304.52,1.36,0.30821,0.00026,13.0794]
[1779104704753,36.55,77303.8,1.36,0.30804,0.00026,13.07599]
[1779104705410,36.55,77303.8,1.36,0.30804,0.00026,13.07599]
[1779104705731,36.55,77303.8,1.36,0.30804,0.00026,13.07599]
[1779104705777,36.55,77303.8,1.36,0.30804,0.00026,13.07599]
[1779104705692,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104705862,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104705898,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104705929,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706004,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706046,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706251,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706457,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706493,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706669,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706711,36.55,77292.49,1.36,0.30511,0.00026,13.01916]
[1779104706706,36.55,77272.25,1.36,0.29992,0.00026,12.91597]
[1779104707315,36.55,77272.25,1.36,0.29992,0.00026,12.91597]
[1779104707329,36.55,77272.25,1.36,0.29992,0.00026,12.91597]
[1779104707406,36.55,77272.25,1.36,0.29992,0.00026,12.91597]
[1779104707654,36.55,77272.25,1.36,0.29992,0.00026,12.91597]
[1779104707725,36.55,77280.85,1.36,0.30213,0.00026,12.96014]
[1779104707917,36.55,77280.85,1.36,0.30213,0.00026,12.96014]
[1779104707920,36.55,77280.85,1.36,0.30213,0.00026,12.96014]
[1779104708200,36.55,77280.85,1.36,0.30213,0.00026,12.96014]
[1779104708343,36.55,77280.85,1.36,0.30213,0.00026,12.96014]
[1779104708352,36.55,77280.85,1.36,0.30213,0.00026,12.96014]
[1779104708769,36.55,77280.06,1.36,0.30193,0.00026,12.95632]
[1779104709809,36.55,77274.81,1.36,0.30059,0.00026,12.9295]
[1779104714793,36.56,77273.48,1.36,0.30028,0.00026,12.92311]
[1779104714708,36.56,77267.94,1.36,0.29887,0.00026,12.89465]
[1779104715296,36.56,77267.94,1.36,0.29887,0.00026,12.89465]
[1779104715780,36.56,77267.69,1.36,0.29881,0.00026,12.8935]
[1779104717745,36.56,77255.98,1.36,0.29584,0.00025,12.83277]
[1779104722053,36.57,77252.17,1.36,0.29488,0.00025,12.81312]
[1779104722117,36.57,77252.17,1.36,0.29488,0.00025,12.81312]
[1779104722129,36.57,77252.17,1.36,0.29488,0.00025,12.81312]
[1779104722186,36.57,77252.17,1.36,0.29488,0.00025,12.81312]
[1779104722793,36.57,77259.7,1.36,0.2968,0.00025,12.85262]
[1779104723903,36.57,77260.55,1.36,0.29702,0.00025,12.85705]
[1779104723934,36.57,77260.55,1.36,0.29702,0.00025,12.85705]
[1779104724440,36.57,77260.55,1.36,0.29702,0.00025,12.85705]
[1779104724541,36.57,77253.07,1.36,0.29512,0.00025,12.81806]
[1779104726031,36.57,77252.95,1.36,0.29509,0.00025,12.81743]
[1779104726042,36.57,77252.95,1.36,0.29509,0.00025,12.81743]
[1779104726143,36.57,77239.32,1.36,0.29165,0.00025,12.74559]
[1779104727284,36.57,77234.23,1.36,0.29036,0.00025,12.71848]
[1779104731640,36.57,77234.15,1.36,0.29036,0.00025,12.71853]
[1779104731770,36.57,77234.15,1.36,0.29036,0.00025,12.71853]
[1779104731846,36.57,77234.15,1.36,0.29036,0.00025,12.71853]
[1779104731755,36.58,77232.86,1.36,0.28997,0.00025,12.70497]
[1779104732232,36.58,77232.86,1.36,0.28997,0.00025,12.70497]
[1779104732463,36.58,77232.86,1.36,0.28997,0.00025,12.70497]
[1779104732504,36.58,77232.86,1.36,0.28997,0.00025,12.70497]
[1779104732665,36.58,77232.86,1.36,0.28997,0.00025,12.70497]
[1779104732771,36.58,77232.86,1.36,0.28997,0.00025,12.70497]
[1779104732768,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104732869,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104732920,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104732931,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733073,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733129,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733310,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733366,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733569,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733639,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733783,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733813,36.58,77242.21,1.36,0.29234,0.00025,12.75486]
[1779104733801,36.58,77256.11,1.36,0.29587,0.00025,12.82811]
[1779104734219,36.58,77256.11,1.36,0.29587,0.00025,12.82811]
[1779104734351,36.58,77256.11,1.36,0.29587,0.00025,12.82811]
[1779104734420,36.58,77256.11,1.36,0.29587,0.00025,12.82811]
[1779104734452,36.58,77253.88,1.36,0.2953,0.00025,12.81643]
[1779104735559,36.58,77253.88,1.36,0.2953,0.00025,12.81643]
[1779104735602,36.58,77259.3,1.36,0.29669,0.00025,12.84494]
[1779104737974,36.58,77256.77,1.36,0.29605,0.00025,12.83183]
[1779104738361,36.58,77256.77,1.36,0.29605,0.00025,12.83183]
[1779104738846,36.58,77256.77,1.36,0.29605,0.00025,12.83183]
[1779104738858,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104738862,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104738887,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104739095,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104739123,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104739135,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104739142,36.58,77255.46,1.36,0.29572,0.00025,12.82511]
[1779104739522,36.58,77249.45,1.36,0.2942,0.00025,12.79368]
[1779104743143,36.59,77245.39,1.36,0.29319,0.00025,12.77263]
[1779104743156,36.59,77245.39,1.36,0.29319,0.00025,12.77263]
[1779104743822,36.59,77245.34,1.36,0.29319,0.00025,12.77257]
[1779104743947,36.59,77245.34,1.36,0.29319,0.00025,12.77257]
[1779104744961,36.59,77243.97,1.36,0.29284,0.00025,12.76543]
[1779104745834,36.59,77248.7,1.36,0.29405,0.00025,12.79059]
[1779104748847,36.59,77242.0,1.36,0.29237,0.00025,12.75552]
[1779104749839,36.59,77242.0,1.36,0.29237,0.00025,12.75552]
[1779104749849,36.59,77242.0,1.36,0.29237,0.00025,12.75552]
[1779104749846,36.6,77242.75,1.36,0.29257,0.00025,12.75962]
[1779104750826,36.6,77245.55,1.36,0.29328,0.00025,12.77453]
[1779104751862,36.6,77245.55,1.36,0.29328,0.00025,12.77453]
[1779104751873,36.6,77247.3,1.36,0.29373,0.00025,12.78387]
[1779104753817,36.6,77239.9,1.36,0.29187,0.00025,12.74494]
[1779104756807,36.6,77239.67,1.36,0.29182,0.00025,12.744]
[1779104756820,36.6,77241.25,1.36,0.29223,0.00025,12.75251]
[1779104761879,36.61,77241.1,1.36,0.29222,0.00025,12.75224]
[1779104762691,36.61,77243.25,1.36,0.29277,0.00025,12.76375]
[1779104762804,36.61,77243.25,1.36,0.29277,0.00025,12.76375]
[1779104762833,36.61,77243.25,1.36,0.29277,0.00025,12.76375]
[1779104762823,36.61,77243.59,1.36,0.29286,0.00025,12.76567]
[1779104763029,36.61,77243.59,1.36,0.29286,0.00025,12.76567]
[1779104763077,36.61,77243.59,1.36,0.29286,0.00025,12.76567]
[1779104763394,36.61,77243.59,1.36,0.29286,0.00025,12.76567]
[1779104764741,36.62,77251.94,1.36,0.29504,0.00025,12.81092]
[1779104765838,36.62,77251.94,1.36,0.29504,0.00025,12.81092]
[1779104765868,36.62,77251.94,1.36,0.29504,0.00025,12.81092]
[1779104768374,36.62,77250.73,1.36,0.29474,0.00025,12.80473]
[1779104768641,36.62,77250.73,1.36,0.29474,0.00025,12.80473]
[1779104768657,36.62,77250.73,1.36,0.29474,0.00025,12.80473]
[1779104768663,36.63,77250.45,1.36,0.29468,0.00025,12.80341]
[1779104770180,36.63,77247.0,1.36,0.29381,0.00025,12.78536]
[1779104770690,36.63,77247.0,1.36,0.29381,0.00025,12.78536]
[1779104770790,36.63,77244.6,1.36,0.2932,0.00025,12.77282]
[1779104772855,36.63,77249.34,1.36,0.29442,0.00025,12.79799]
[1779104775216,36.63,77249.84,1.36,0.29455,0.00025,12.8008]
[1779104775842,36.63,77249.54,1.36,0.29448,0.00025,12.79931]
[1779104777878,36.63,77249.24,1.36,0.29441,0.00025,12.79782]
[1779104777887,36.63,77249.24,1.36,0.29441,0.00025,12.79782]
[1779104777900,36.63,77249.97,1.36,0.2946,0.00025,12.80175]
[1779104782911,36.64,77248.37,1.36,0.29421,0.00025,12.79379]
[1779104784666,36.64,77248.54,1.36,0.29426,0.00025,12.79478]
[1779104784727,36.64,77248.54,1.36,0.29426,0.00025,12.79478]
[1779104784828,36.64,77247.93,1.36,0.29411,0.00025,12.79167]
[1779104786741,36.64,77247.93,1.36,0.29411,0.00025,12.79167]
[1779104786853,36.64,77240.35,1.36,0.29221,0.00025,12.7519]
[1779104787105,36.64,77240.35,1.36,0.29221,0.00025,12.7519]
[1779104787906,36.64,77236.95,1.36,0.29135,0.00025,12.73401]
[1779104789335,36.64,77234.78,1.36,0.29081,0.00025,12.72264]
[1779104789884,36.65,77236.29,1.36,0.2912,0.00025,12.73083]
[1779104793606,36.65,77243.56,1.36,0.29299,0.00025,12.76303]
[1779104795925,36.65,77246.21,1.36,0.29367,0.00025,12.77723]
[1779104796585,36.65,77246.21,1.36,0.29367,0.00025,12.77723]
[1779104796672,36.65,77248.33,1.36,0.29421,0.00025,12.78849]
[1779104798640,36.66,77253.51,1.36,0.29554,0.00025,12.81594]
[1779104799356,36.66,77253.51,1.36,0.29554,0.00025,12.81594]
[1779104799369,36.66,77253.51,1.36,0.29554,0.00025,12.81594]
[1779104799829,36.66,77253.1,1.36,0.29545,0.00025,12.81394]
[1779104803915,36.66,77247.31,1.36,0.29399,0.00025,12.78392]
[1779104804735,36.66,77247.31,1.36,0.29399,0.00025,12.78392]
[1779104804737,36.66,77247.31,1.36,0.29399,0.00025,12.78392]
[1779104804748,36.66,77247.31,1.36,0.29399,0.00025,12.78392]
[1779104806774,36.66,77245.71,1.36,0.2936,0.00025,12.77573]
[1779104806786,36.66,77245.71,1.36,0.2936,0.00025,12.77573]
[1779104807971,36.67,77250.57,1.36,0.29485,0.00025,12.80154]
[1779104808806,36.67,77250.57,1.36,0.29485,0.00025,12.80154]
[1779104808812,36.67,77250.57,1.36,0.29485,0.00025,12.80154]
[1779104808884,36.67,77250.21,1.36,0.29476,0.00025,12.79974]
[1779104810195,36.67,77250.21,1.36,0.29476,0.00025,12.79984]
[1779104810704,36.67,77250.21,1.36,0.29476,0.00025,12.79984]
[1779104810861,36.67,77250.21,1.36,0.29476,0.00025,12.79984]
[1779104810903,36.67,77247.2,1.36,0.29401,0.00025,12.78414]
[1779104813919,36.67,77238.11,1.36,0.29172,0.00025,12.73636]
[1779104819511,36.68,77238.51,1.36,0.29184,0.00025,12.73899]
[1779104819580,36.68,77238.51,1.36,0.29184,0.00025,12.73899]
[1779104819942,36.68,77232.17,1.36,0.29025,0.00025,12.70543]
[1779104821042,36.68,77231.5,1.36,0.29009,0.00025,12.70198]
[1779104821907,36.68,77233.54,1.36,0.29061,0.00025,12.71296]
[1779104823007,36.68,77235.76,1.36,0.29117,0.00025,12.72486]
[1779104823054,36.68,77235.76,1.36,0.29117,0.00025,12.72486]
[1779104823067,36.68,77235.76,1.36,0.29117,0.00025,12.72486]
[1779104823816,36.68,77235.76,1.36,0.29118,0.00025,12.72496]
[1779104828375,36.68,77232.51,1.36,0.29038,0.00025,12.70805]
[1779104828851,36.69,77232.0,1.36,0.29025,0.00025,12.70539]
[1779104831632,36.69,77228.09,1.36,0.28927,0.00025,12.68467]
[1779104831655,36.69,77228.09,1.36,0.28927,0.00025,12.68467]
[1779104831872,36.69,77227.83,1.36,0.28921,0.00025,12.68336]
[1779104833188,36.69,77225.97,1.36,0.28875,0.00025,12.67351]
[1779104833887,36.69,77229.33,1.36,0.2896,0.00025,12.69154]
[1779104836190,36.69,77230.8,1.36,0.28997,0.00025,12.69952]
[1779104836907,36.69,77226.98,1.36,0.28902,0.00025,12.67923]
[1779104837241,36.69,77226.98,1.36,0.28902,0.00025,12.67923]
[1779104837914,36.69,77225.46,1.36,0.28864,0.00025,12.67114]
[1779104839271,36.69,77224.58,1.36,0.28842,0.00025,12.66647]
[1779104839928,36.69,77223.75,1.36,0.28821,0.00025,12.66206]
[1779104841299,36.69,77224.67,1.36,0.28845,0.00025,12.66704]
[1779104842192,36.69,77225.01,1.36,0.28853,0.00025,12.6689]
[1779104842950,36.69,77226.98,1.36,0.28903,0.00025,12.67954]
[1779104843958,36.69,77233.95,1.36,0.29079,0.00025,12.71675]
[1779104848992,36.7,77236.45,1.36,0.29143,0.00025,12.73027]
[1779104854453,36.7,77236.57,1.36,0.29139,0.00025,12.72417]
[1779104859269,36.7,77237.08,1.36,0.29154,0.00025,12.72723]
[1779104859370,36.7,77229.49,1.36,0.28963,0.00025,12.68697]
[1779104860388,36.7,77223.61,1.36,0.28815,0.00025,12.65556]
[1779104866116,36.71,77220.58,1.36,0.28741,0.00025,12.63967]
[1779104871260,36.71,77216.44,1.36,0.28639,0.00025,12.61766]
[1779104873021,36.71,77216.3,1.36,0.28637,0.00025,12.61714]
[1779104873068,36.71,77216.3,1.36,0.28637,0.00025,12.61714]
[1779104877782,36.71,77209.67,1.36,0.28473,0.00025,12.58178]
[1779104880508,36.72,77211.51,1.36,0.2852,0.00025,12.59193]
[1779104881008,36.72,77210.51,1.36,0.28496,0.00025,12.58661]
[1779104881956,36.72,77215.02,1.36,0.28609,0.00025,12.61109]
[1779104882510,36.72,77215.02,1.36,0.28609,0.00025,12.61109]
[1779104882930,36.72,77218.24,1.36,0.2869,0.00025,12.62852]
[1779104883574,36.72,77218.24,1.36,0.2869,0.00025,12.62852]
[1779104883953,36.72,77219.55,1.36,0.28723,0.00025,12.63564]
[1779104886994,36.72,77225.63,1.36,0.28876,0.00025,12.66838]
[1779104887089,36.72,77225.63,1.36,0.28876,0.00025,12.66838]
[1779104887945,36.72,77224.94,1.36,0.28859,0.00025,12.6648]
[1779104892974,36.72,77225.12,1.36,0.28865,0.00025,12.66615]
[1779104894075,36.73,77218.85,1.36,0.28709,0.00025,12.63274]
[1779104895184,36.73,77218.82,1.36,0.28709,0.00025,12.63269]
[1779104895358,36.73,77217.67,1.36,0.2868,0.00025,12.6265]
[1779104897334,36.73,77212.87,1.36,0.28561,0.00025,12.6008]
[1779104900164,36.73,77211.05,1.36,0.28517,0.00025,12.59111]
[1779104900602,36.73,77211.98,1.36,0.2854,0.00025,12.59621]
[1779104902605,36.73,77203.03,1.36,0.28318,0.00025,12.5478]
[1779104904363,36.73,77202.68,1.36,0.2831,0.00025,12.546]
[1779104904372,36.73,77202.68,1.36,0.2831,0.00025,12.546]
[1779104904398,36.73,77196.66,1.36,0.28161,0.00025,12.51321]
[1779104907054,36.74,77197.06,1.36,0.28172,0.00025,12.51559]
[1779104907403,36.74,77199.36,1.36,0.28229,0.00025,12.5283]
[1779104908842,36.74,77199.36,1.36,0.28229,0.00025,12.5283]
[1779104908860,36.74,77203.92,1.36,0.28343,0.00025,12.55331]
[1779104914439,36.74,77207.81,1.36,0.28433,0.00025,12.56785]
[1779104914515,36.74,77207.13,1.36,0.28417,0.00025,12.56423]
[1779104917474,36.75,77214.1,1.36,0.28593,0.00025,12.60236]
[1779104919396,36.75,77214.97,1.36,0.28615,0.00025,12.60723]
[1779104919909,36.75,77213.6,1.36,0.28583,0.00025,12.60019]
[1779104925064,36.76,77211.67,1.36,0.28537,0.00025,12.59036]
[1779104930881,36.76,77211.0,1.36,0.28524,0.00025,12.58753]
[1779104933696,36.76,77199.45,1.36,0.28238,0.00025,12.52498]
[1779104935810,36.77,77194.52,1.36,0.28117,0.00025,12.49833]
[1779104938827,36.77,77189.64,1.36,0.27998,0.00025,12.472]
[1779104939921,36.77,77189.64,1.36,0.27998,0.00025,12.472]
[1779104940013,36.77,77188.3,1.36,0.27966,0.00025,12.46479]
[1779104940805,36.77,77188.3,1.36,0.27966,0.00025,12.46479]
[1779104940842,36.77,77185.67,1.36,0.27902,0.00025,12.45047]
[1779104944241,36.78,77188.1,1.36,0.27964,0.00025,12.46422]
[1779104944253,36.78,77188.1,1.36,0.27964,0.00025,12.46422]
[1779104944663,36.78,77188.12,1.36,0.27965,0.00025,12.4645]
[1779104947685,36.78,77193.8,1.36,0.28108,0.00025,12.49617]
[1779104951808,36.79,77198.23,1.36,0.28221,0.00025,12.52108]
[1779104952965,36.79,77198.23,1.36,0.28221,0.00025,12.52108]
[1779104953002,36.79,77202.02,1.36,0.28315,0.00025,12.54186]
[1779104958062,36.79,77204.18,1.36,0.28371,0.00025,12.55405]
[1779104963116,36.8,77206.38,1.36,0.28429,0.00025,12.56661]
[1779104967065,36.8,77212.68,1.36,0.28587,0.00025,12.60105]
[1779104968078,36.8,77217.42,1.36,0.28706,0.00025,12.62665]
[1779104970038,36.8,77221.83,1.36,0.28817,0.00025,12.65043]
[1779104971151,36.8,77222.33,1.36,0.28822,0.00025,12.64627]
[1779104972062,36.81,77221.56,1.36,0.28803,0.00025,12.64223]
[1779104973288,36.81,77222.74,1.36,0.28833,0.00025,12.64862]
[1779104973343,36.81,77222.74,1.36,0.28833,0.00025,12.64862]
[1779104975323,36.81,77225.8,1.36,0.2891,0.00025,12.66509]
[1779104975390,36.81,77225.8,1.36,0.2891,0.00025,12.66509]
[1779104980918,36.81,77228.06,1.36,0.28971,0.00025,12.67784]
[1779104985926,36.82,77227.63,1.36,0.28962,0.00025,12.67607]
[1779104991994,36.83,77228.37,1.36,0.28985,0.00025,12.68094]
[1779104995392,36.83,77231.91,1.36,0.29076,0.00025,12.70007]
[1779104995397,36.83,77231.91,1.36,0.29076,0.00025,12.70007]
[1779104996080,36.83,77233.87,1.36,0.29126,0.00025,12.71056]
[1779105000223,36.84,77236.42,1.36,0.29192,0.00025,12.72444]
[1779105000300,36.84,77236.42,1.36,0.29192,0.00025,12.72444]
[1779105000750,36.84,77236.42,1.36,0.29192,0.00025,12.72444]
[1779105001080,36.84,77236.42,1.36,0.29192,0.00025,12.72444]
[1779105001116,36.84,77245.44,1.36,0.29419,0.00025,12.77179]
[1779105001196,36.84,77245.44,1.36,0.29419,0.00025,12.77179]
[1779105001292,36.84,77245.44,1.36,0.29419,0.00025,12.77179]
[1779105001360,36.84,77245.44,1.36,0.29419,0.00025,12.77179]
[1779105001535,36.84,77245.44,1.36,0.29419,0.00025,12.77179]
[1779105002140,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105002484,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105002565,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105002657,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105003004,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105003078,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105003087,36.84,77245.62,1.36,0.29425,0.00025,12.77302]
[1779105003085,36.84,77233.51,1.36,0.29121,0.00025,12.70947]
[1779105003641,36.84,77233.51,1.36,0.29121,0.00025,12.70947]
[1779105004088,36.84,77233.51,1.36,0.29121,0.00025,12.70959]
[1779105004899,36.84,77233.51,1.36,0.29121,0.00025,12.70959]
[1779105004911,36.84,77233.51,1.36,0.29121,0.00025,12.70959]
[1779105005094,36.84,77222.09,1.36,0.28835,0.00025,12.64899]
[1779105007107,36.84,77216.83,1.36,0.28705,0.00025,12.62099]
[1779105008119,36.84,77209.46,1.36,0.28521,0.00025,12.58147]
[1779105008290,36.84,77209.46,1.36,0.28521,0.00025,12.58147]
[1779105008295,36.84,77209.46,1.36,0.28521,0.00025,12.58147]
[1779105008403,36.84,77209.46,1.36,0.28521,0.00025,12.58147]
[1779105008490,36.84,77209.46,1.36,0.28521,0.00025,12.58147]
[1779105008529,36.84,77209.46,1.36,0.28521,0.00025,12.58147]
[1779105009122,36.84,77199.89,1.36,0.28284,0.00025,12.5298]
[1779105010129,36.85,77193.52,1.36,0.28128,0.00025,12.49527]
[1779105010279,36.85,77193.52,1.36,0.28128,0.00025,12.49527]
[1779105011143,36.85,77190.69,1.36,0.28058,0.00025,12.47993]
[1779105011292,36.85,77190.69,1.36,0.28058,0.00025,12.47993]
[1779105011311,36.85,77190.69,1.36,0.28058,0.00025,12.47993]
[1779105012144,36.85,77195.54,1.36,0.28179,0.00025,12.50661]
[1779105012391,36.85,77195.54,1.36,0.28179,0.00025,12.50661]
[1779105012400,36.85,77195.54,1.36,0.28179,0.00025,12.50661]
[1779105012474,36.85,77195.54,1.36,0.28179,0.00025,12.50661]
[1779105013151,36.85,77201.35,1.36,0.28324,0.00025,12.53837]
[1779105014004,36.85,77201.35,1.36,0.28324,0.00025,12.53837]
[1779105014157,36.85,77204.08,1.36,0.28392,0.00025,12.5533]
[1779105019192,36.86,77202.66,1.36,0.2836,0.00025,12.54621]
[1779105025155,36.86,77198.56,1.36,0.2826,0.00025,12.52446]
[1779105029119,36.87,77203.79,1.36,0.28394,0.00025,12.55361]
[1779105034742,36.87,77200.19,1.36,0.28298,0.00025,12.52756]
[1779105038919,36.87,77203.53,1.36,0.28383,0.00025,12.54612]
[1779105039107,36.88,77203.58,1.36,0.28385,0.00025,12.5466]
[1779105040084,36.88,77203.58,1.36,0.28385,0.00025,12.5466]
[1779105040141,36.88,77198.37,1.36,0.28257,0.00025,12.51847]
[1779105045817,36.88,77200.57,1.36,0.28314,0.00025,12.53096]
[1779105048666,36.89,77193.7,1.36,0.28146,0.00025,12.49407]
[1779105050628,36.89,77193.57,1.36,0.28143,0.00025,12.49351]
[1779105051141,36.89,77189.09,1.36,0.28034,0.00025,12.46926]
[1779105052614,36.89,77187.92,1.36,0.28005,0.00025,12.46291]
[1779105053159,36.89,77188.37,1.36,0.28017,0.00025,12.46542]
[1779105054632,36.89,77188.46,1.36,0.28019,0.00025,12.46597]
[1779105055204,36.89,77188.69,1.36,0.28025,0.00025,12.46728]
[1779105060229,36.89,77187.62,1.36,0.27999,0.00025,12.46156]
[1779105065229,36.89,77188.43,1.36,0.2802,0.00025,12.46608]
[1779105066817,36.89,77189.13,1.36,0.28037,0.00025,12.46994]
[1779105067216,36.89,77189.09,1.36,0.28037,0.00025,12.46981]
[1779105072222,36.9,77189.74,1.36,0.28055,0.00025,12.47393]
[1779105072370,36.9,77189.82,1.36,0.28058,0.00025,12.47452]
[1779105073224,36.9,77192.69,1.36,0.28129,0.00025,12.49033]
[1779105075162,36.9,77200.3,1.36,0.28319,0.00025,12.53193]
[1779105080194,36.91,77201.69,1.36,0.28355,0.00025,12.53982]
[1779105081256,36.91,77207.21,1.36,0.28493,0.00025,12.56983]
[1779105083817,36.91,77211.48,1.36,0.286,0.00025,12.59305]
[1779105084139,36.91,77212.54,1.36,0.28627,0.00025,12.59891]
[1779105089169,36.92,77213.32,1.36,0.2865,0.00025,12.60377]
[1779105091596,36.92,77214.44,1.36,0.28672,0.00025,12.60335]
[1779105091715,36.92,77214.44,1.36,0.28672,0.00025,12.60335]
[1779105092014,36.92,77216.69,1.36,0.28728,0.00025,12.61548]
[1779105095229,36.92,77218.35,1.36,0.2877,0.00025,12.62443]
[1779105095296,36.93,77218.48,1.36,0.28774,0.00025,12.6252]
[1779105097258,36.93,77215.77,1.36,0.28706,0.00025,12.61074]
[1779105097363,36.93,77214.81,1.36,0.28682,0.00025,12.60563]
[1779105099638,36.93,77212.91,1.36,0.28635,0.00025,12.59552]
[1779105099656,36.93,77212.91,1.36,0.28635,0.00025,12.59552]
[1779105100195,36.93,77203.74,1.36,0.28408,0.00025,12.54622]
[1779105100519,36.93,77203.74,1.36,0.28408,0.00025,12.54622]
[1779105101144,36.93,77197.21,1.36,0.28247,0.00025,12.51094]
[1779105101354,36.93,77197.21,1.36,0.28247,0.00025,12.51094]
[1779105101798,36.93,77194.85,1.36,0.28188,0.00025,12.49811]
[1779105102562,36.93,77194.85,1.36,0.28188,0.00025,12.49811]
[1779105102601,36.93,77194.85,1.36,0.28188,0.00025,12.49811]
[1779105103352,36.93,77194.85,1.36,0.28189,0.00025,12.49823]
[1779105103389,36.93,77194.85,1.36,0.28189,0.00025,12.49823]
[1779105104788,36.93,77195.97,1.36,0.28217,0.00025,12.50446]
[1779105104794,36.93,77195.97,1.36,0.28217,0.00025,12.50446]
[1779105105302,36.93,77199.5,1.36,0.28306,0.00025,12.52385]
[1779105110845,36.94,77201.03,1.36,0.28346,0.00025,12.53262]
[1779105114949,36.94,77200.6,1.36,0.28336,0.00025,12.53054]
[1779105114999,36.94,77200.6,1.36,0.28336,0.00025,12.53054]
[1779105115037,36.94,77194.67,1.36,0.2819,0.00025,12.49853]
[1779105115523,36.94,77194.67,1.36,0.2819,0.00025,12.49853]
[1779105115879,36.94,77194.67,1.36,0.2819,0.00025,12.49853]
[1779105116673,36.94,77194.67,1.36,0.2819,0.00025,12.49853]
[1779105116887,36.94,77191.4,1.36,0.2811,0.00025,12.48084]
[1779105117894,36.94,77185.41,1.36,0.27963,0.00025,12.44815]
[1779105120010,36.94,77180.99,1.36,0.27854,0.00025,12.42397]
[1779105123267,36.94,77175.8,1.36,0.27728,0.00025,12.39551]
[1779105128971,36.95,77177.46,1.36,0.2777,0.00025,12.40499]
[1779105132272,36.95,77172.21,1.36,0.27643,0.00024,12.37628]
[1779105138037,36.95,77173.49,1.36,0.27676,0.00024,12.3838]
[1779105143073,36.96,77165.71,1.36,0.27488,0.00024,12.34114]
[1779105148109,36.96,77168.06,1.36,0.27548,0.00024,12.35477]
[1779105152144,36.96,77163.64,1.36,0.27434,0.00024,12.32366]
[1779105153206,36.96,77163.64,1.36,0.27434,0.00024,12.32366]
[1779105153215,36.96,77163.64,1.36,0.27434,0.00024,12.32366]
[1779105153256,36.96,77163.64,1.36,0.27434,0.00024,12.32366]
[1779105153267,36.96,77163.64,1.36,0.27434,0.00024,12.32366]
[1779105153313,36.96,77162.0,1.36,0.27394,0.00024,12.31464]
[1779105156324,36.97,77162.84,1.36,0.27416,0.00024,12.31956]
[1779105156166,36.97,77155.69,1.36,0.27242,0.00024,12.27971]
[1779105157352,36.97,77153.86,1.36,0.27198,0.00024,12.26955]
[1779105162391,36.97,77154.73,1.36,0.27222,0.00024,12.27501]
[1779105163826,36.97,77153.38,1.36,0.2719,0.00024,12.26762]
[1779105164316,36.97,77153.38,1.36,0.2719,0.00024,12.26762]
[1779105167317,36.98,77154.99,1.36,0.27231,0.00024,12.27716]
[1779105167358,36.98,77155.55,1.36,0.27245,0.00024,12.28046]
[1779105172382,36.98,77156.96,1.36,0.27283,0.00024,12.28898]
[1779105172386,36.98,77156.96,1.36,0.27283,0.00024,12.28898]
[1779105173362,36.99,77161.78,1.36,0.27401,0.00024,12.31616]
[1779105175319,36.99,77167.77,1.36,0.27548,0.00024,12.34969]
[1779105176626,36.99,77167.68,1.36,0.27547,0.00024,12.34935]
[1779105177314,36.99,77167.68,1.36,0.27547,0.00024,12.34944]
[1779105178891,36.99,77167.38,1.36,0.2754,0.00024,12.34787]
[1779105179350,36.99,77166.02,1.36,0.27507,0.00024,12.34041]
[1779105184356,37.0,77162.86,1.36,0.27432,0.00024,12.32322]
[1779105188148,37.0,77163.27,1.36,0.27444,0.00024,12.32586]
[1779105188390,37.0,77163.57,1.36,0.27451,0.00024,12.3276]
[1779105189610,37.0,77163.58,1.36,0.27452,0.00024,12.32773]
[1779105190151,37.0,77163.58,1.36,0.27452,0.00024,12.32773]
[1779105190404,37.0,77162.39,1.36,0.27423,0.00024,12.32119]
[1779105195478,37.0,77159.64,1.36,0.27358,0.00024,12.30628]
[1779105195520,37.0,77159.64,1.36,0.27358,0.00024,12.30628]
[1779105195537,37.0,77159.64,1.36,0.27358,0.00024,12.30628]
[1779105195619,37.0,77159.64,1.36,0.27358,0.00024,12.30628]
[1779105195922,37.0,77168.51,1.36,0.27574,0.00024,12.35557]
[1779105198399,37.01,77180.84,1.36,0.27879,0.00025,12.42407]
[1779105199545,37.01,77179.57,1.36,0.27848,0.00025,12.41711]
[1779105200354,37.01,77176.93,1.36,0.27784,0.00025,12.40284]
[1779105202380,37.01,77171.3,1.36,0.27648,0.00024,12.37212]
[1779105204376,37.01,77166.65,1.36,0.27535,0.00024,12.34669]
[1779105207388,37.02,77171.13,1.36,0.27647,0.00024,12.37193]
[1779105212432,37.02,77172.58,1.36,0.27677,0.00024,12.37364]
[1779105216409,37.05,77178.12,1.36,0.27826,0.00025,12.40694]
[1779105217356,37.05,77184.13,1.36,0.27974,0.00025,12.43997]
[1779105222381,37.05,77183.98,1.36,0.27972,0.00025,12.43965]
[1779105227396,37.06,77185.33,1.36,0.28008,0.00025,12.44769]
[1779105229913,37.06,77187.61,1.36,0.28066,0.00025,12.46051]
[1779105230014,37.06,77187.84,1.36,0.28072,0.00025,12.46177]
[1779105235256,37.07,77188.94,1.36,0.28101,0.00025,12.46825]
[1779105238649,37.07,77188.23,1.36,0.28086,0.00025,12.46486]
[1779105238955,37.07,77181.25,1.36,0.27915,0.00025,12.42693]
[1779105239636,37.07,77181.25,1.36,0.27915,0.00025,12.42693]
[1779105245788,37.08,77180.4,1.36,0.27899,0.00025,12.42333]
[1779105246796,37.08,77185.51,1.36,0.28025,0.00025,12.45137]
[1779105247539,37.08,77185.51,1.36,0.28025,0.00025,12.45137]
[1779105247629,37.08,77185.51,1.36,0.28025,0.00025,12.45137]
[1779105248105,37.08,77185.51,1.36,0.28025,0.00025,12.45137]
[1779105248140,37.08,77185.51,1.36,0.28025,0.00025,12.45137]
[1779105248242,37.08,77195.07,1.36,0.28262,0.00025,12.50355]
[1779105249634,37.08,77195.07,1.36,0.28262,0.00025,12.50355]
[1779105249829,37.09,77201.13,1.36,0.28412,0.00025,12.53637]
[1779105251750,37.09,77201.18,1.36,0.28415,0.00025,12.53687]
[1779105251874,37.09,77201.18,1.36,0.28415,0.00025,12.53687]
[1779105251887,37.09,77201.18,1.36,0.28415,0.00025,12.53687]
[1779105251941,37.09,77201.82,1.36,0.28431,0.00025,12.54031]
[1779105252907,37.09,77201.82,1.36,0.28431,0.00025,12.54031]
[1779105256404,37.09,77211.13,1.36,0.28665,0.00025,12.59095]
[1779105258922,37.1,77213.96,1.36,0.28736,0.00025,12.6062]
[1779105258986,37.1,77213.96,1.36,0.28736,0.00025,12.6062]
[1779105263213,37.1,77223.57,1.36,0.2898,0.00025,12.658]
[1779105263822,37.1,77223.57,1.36,0.2898,0.00025,12.658]
[1779105265865,37.11,77222.7,1.36,0.28959,0.00025,12.65353]
[1779105268346,37.11,77224.64,1.36,0.29009,0.00025,12.66411]
[1779105268421,37.11,77226.54,1.36,0.29058,0.00025,12.67444]
[1779105273427,37.12,77230.01,1.36,0.2914,0.00025,12.68649]
[1779105274482,37.12,77237.78,1.36,0.29336,0.00025,12.72743]
[1779105275463,37.12,77237.78,1.36,0.29336,0.00025,12.72743]
[1779105275473,37.12,77237.78,1.36,0.29336,0.00025,12.72743]
[1779105275452,37.12,77242.14,1.36,0.29446,0.00025,12.75025]
[1779105275508,37.12,77242.14,1.36,0.29446,0.00025,12.75025]
[1779105276395,37.12,77242.14,1.36,0.29446,0.00025,12.75025]
[1779105276401,37.12,77242.14,1.36,0.29446,0.00025,12.75025]
[1779105276424,37.13,77243.35,1.36,0.29478,0.00025,12.75668]
[1779105278182,37.13,77248.08,1.36,0.29597,0.00025,12.78126]
[1779105283353,37.13,77246.72,1.36,0.29567,0.00025,12.77505]
[1779105288639,37.14,77246.78,1.36,0.29573,0.00025,12.77615]
[1779105289441,37.14,77246.78,1.36,0.29573,0.00025,12.77615]
[1779105289523,37.15,77247.94,1.36,0.29604,0.00025,12.78252]
[1779105295303,37.16,77241.88,1.36,0.29457,0.00025,12.75227]
[1779105300664,37.17,77243.23,1.36,0.29497,0.00025,12.76057]
[1779105302210,37.17,77238.11,1.36,0.29371,0.00025,12.73439]
[1779105307244,37.18,77235.78,1.36,0.29317,0.00025,12.7233]
[1779105311273,37.19,77230.53,1.36,0.2919,0.00025,12.69665]
[1779105312216,37.19,77230.53,1.36,0.2919,0.00025,12.69665]
[1779105312466,37.19,77223.95,1.36,0.29026,0.00025,12.66238]
[1779105312603,37.19,77223.95,1.36,0.29026,0.00025,12.66238]
[1779105312610,37.19,77223.95,1.36,0.29026,0.00025,12.66238]
[1779105313153,37.19,77223.95,1.36,0.29026,0.00025,12.66238]
[1779105313287,37.19,77223.95,1.36,0.29027,0.00025,12.66258]
[1779105314032,37.19,77223.95,1.36,0.29027,0.00025,12.66258]
[1779105314446,37.19,77223.95,1.36,0.29027,0.00025,12.66258]
[1779105314518,37.19,77223.06,1.36,0.29006,0.00025,12.6581]
[1779105317499,37.2,77226.47,1.36,0.29093,0.00025,12.67639]
[1779105317558,37.2,77226.47,1.36,0.29094,0.00025,12.67663]
[1779105317590,37.2,77226.47,1.36,0.29094,0.00025,12.67663]
[1779105318323,37.2,77237.84,1.36,0.29379,0.00025,12.73607]
[1779105319330,37.2,77242.74,1.36,0.29503,0.00025,12.76158]
[1779105319668,37.2,77242.74,1.36,0.29503,0.00025,12.76158]
[1779105320543,37.21,77245.45,1.36,0.29571,0.00025,12.7757]
[1779105320774,37.21,77245.45,1.36,0.29571,0.00025,12.7757]
[1779105321344,37.21,77245.45,1.36,0.29572,0.00025,12.77584]
[1779105321749,37.21,77245.45,1.36,0.29572,0.00025,12.77584]
[1779105322496,37.21,77244.99,1.36,0.29561,0.00025,12.77362]
[1779105324467,37.21,77250.01,1.36,0.29689,0.00025,12.7997]
[1779105325399,37.21,77250.01,1.36,0.29689,0.00025,12.7997]
[1779105325404,37.21,77250.01,1.36,0.29689,0.00025,12.7997]
[1779105325504,37.21,77252.06,1.36,0.29741,0.00025,12.81033]
[1779105326880,37.21,77253.26,1.36,0.29772,0.00025,12.81658]
[1779105327386,37.21,77253.26,1.36,0.29772,0.00025,12.81669]
[1779105328370,37.21,77253.26,1.36,0.29772,0.00025,12.81669]
[1779105328380,37.21,77253.26,1.36,0.29772,0.00025,12.81669]
[1779105328418,37.22,77253.2,1.36,0.29772,0.00025,12.81649]
[1779105333428,37.22,77250.13,1.36,0.29689,0.00025,12.79448]
[1779105338519,37.23,77248.68,1.36,0.29656,0.00025,12.78768]
[1779105343907,37.23,77249.08,1.36,0.29669,0.00025,12.79037]
[1779105349543,37.24,77251.34,1.36,0.2973,0.00025,12.80268]
[1779105353915,37.25,77252.66,1.36,0.29765,0.00025,12.80987]
[1779105354578,37.25,77254.54,1.36,0.29813,0.00025,12.8196]
[1779105355585,37.25,77261.46,1.36,0.29989,0.00025,12.85492]
[1779105356177,37.25,77261.46,1.36,0.29989,0.00025,12.85492]
[1779105356409,37.25,77261.46,1.36,0.29989,0.00025,12.85492]
[1779105356482,37.25,77261.46,1.36,0.29989,0.00025,12.85492]
[1779105356592,37.25,77264.5,1.36,0.30066,0.00025,12.87045]
[1779105357787,37.25,77260.29,1.36,0.2996,0.00025,12.84924]
[1779105361480,37.25,77262.43,1.36,0.30016,0.00025,12.86036]
[1779105363514,37.26,77261.93,1.36,0.30005,0.00025,12.85823]
[1779105365798,37.26,77255.46,1.36,0.29844,0.00025,12.82566]
[1779105371912,37.27,77249.46,1.36,0.29698,0.00025,12.79604]
[1779105374580,37.28,77242.54,1.36,0.29527,0.00025,12.76118]
[1779105380087,37.28,77239.78,1.36,0.29461,0.00025,12.74747]
[1779105382439,37.28,77237.55,1.36,0.29406,0.00025,12.73618]
[1779105382517,37.29,77235.97,1.36,0.29368,0.00025,12.72828]
[1779105386924,37.29,77238.96,1.36,0.29447,0.00025,12.74446]
[1779105386930,37.29,77238.96,1.36,0.29447,0.00025,12.74446]
[1779105386985,37.29,77238.96,1.36,0.29447,0.00025,12.74446]
[1779105387040,37.29,77233.22,1.36,0.29303,0.00025,12.71476]
[1779105388816,37.3,77226.69,1.36,0.29142,0.00025,12.68115]
[1779105394162,37.3,77228.41,1.36,0.2918,0.00025,12.68385]
[1779105397109,37.31,77226.99,1.36,0.29146,0.00025,12.67668]
[1779105398099,37.31,77223.6,1.36,0.29062,0.00025,12.6591]
[1779105398602,37.31,77223.04,1.36,0.2905,0.00025,12.65644]
[1779105400122,37.31,77223.04,1.36,0.2905,0.00025,12.65644]
[1779105400219,37.31,77222.27,1.36,0.29031,0.00025,12.65254]
[1779105402560,37.31,77213.68,1.36,0.2882,0.00025,12.60783]
[1779105405263,37.32,77215.94,1.36,0.28877,0.00025,12.61991]
[1779105405352,37.32,77215.94,1.36,0.28877,0.00025,12.61991]
[1779105405549,37.32,77215.94,1.36,0.28877,0.00025,12.61991]
[1779105405634,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105405660,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105405817,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105405865,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105405938,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406067,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406114,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406276,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406328,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406477,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406507,37.32,77221.11,1.36,0.29007,0.00025,12.64739]
[1779105406573,37.32,77233.03,1.36,0.29304,0.00025,12.70964]
[1779105406679,37.32,77233.03,1.36,0.29304,0.00025,12.70964]
[1779105406713,37.32,77233.03,1.36,0.29304,0.00025,12.70964]
[1779105406936,37.32,77233.03,1.36,0.29304,0.00025,12.70964]
[1779105406958,37.32,77233.03,1.36,0.29304,0.00025,12.70964]
[1779105407145,37.32,77233.03,1.36,0.29304,0.00025,12.70964]
[1779105407156,37.32,77233.85,1.36,0.29325,0.00025,12.71389]
[1779105408241,37.32,77233.85,1.36,0.29325,0.00025,12.71389]
[1779105408536,37.32,77234.16,1.36,0.29334,0.00025,12.71575]
[1779105410171,37.32,77234.55,1.36,0.29344,0.00025,12.71789]
[1779105410629,37.33,77234.33,1.36,0.29339,0.00025,12.71688]
[1779105415633,37.33,77231.36,1.36,0.29267,0.00025,12.70186]
[1779105420621,37.33,77227.6,1.36,0.29175,0.00025,12.68274]
[1779105420628,37.33,77227.6,1.36,0.29175,0.00025,12.68274]
[1779105425689,37.34,77227.8,1.36,0.29184,0.00025,12.68454]
[1779105426627,37.34,77222.84,1.36,0.29061,0.00025,12.65879]
[1779105427558,37.34,77217.45,1.36,0.28928,0.00025,12.63071]
[1779105432586,37.35,77218.72,1.36,0.28963,0.00025,12.63806]
[1779105437602,37.36,77217.21,1.36,0.2893,0.00025,12.63096]
[1779105442314,37.36,77218.17,1.36,0.28957,0.00025,12.63679]
[1779105442321,37.36,77218.17,1.36,0.28957,0.00025,12.63679]
[1779105442631,37.37,77223.17,1.36,0.29082,0.00025,12.66314]
[1779105444613,37.37,77227.98,1.36,0.29204,0.00025,12.68853]
[1779105449677,37.38,77228.11,1.36,0.2921,0.00025,12.68985]
[1779105453764,37.38,77230.26,1.36,0.29259,0.00025,12.6949]
[1779105453770,37.38,77230.26,1.36,0.29259,0.00025,12.6949]
[1779105454331,37.38,77234.69,1.36,0.29371,0.00025,12.71797]
[1779105455393,37.38,77234.69,1.36,0.29371,0.00025,12.71797]
[1779105455463,37.38,77234.69,1.36,0.29371,0.00025,12.71797]
[1779105455475,37.39,77239.28,1.36,0.29486,0.00025,12.74176]
[1779105461325,37.4,77239.93,1.36,0.29508,0.00025,12.74618]
[1779105466360,37.4,77242.1,1.36,0.29566,0.00025,12.75821]
[1779105471395,37.41,77232.79,1.36,0.29338,0.00025,12.71119]
[1779105472402,37.43,77227.69,1.36,0.29221,0.00025,12.68667]
[1779105477444,37.47,77226.14,1.36,0.29203,0.00025,12.68282]
[1779105478258,37.47,77226.14,1.36,0.29203,0.00025,12.68282]
[1779105478265,37.47,77226.14,1.36,0.29203,0.00025,12.68282]
[1779105479453,37.51,77217.37,1.36,0.29004,0.00025,12.64098]
[1779105481467,37.54,77212.44,1.36,0.289,0.00025,12.61884]
[1779105485370,37.59,77209.69,1.36,0.2886,0.00025,12.61013]
[1779105485382,37.59,77209.69,1.36,0.2886,0.00025,12.61013]
[1779105485697,37.61,77210.22,1.36,0.28882,0.00025,12.61471]
[1779105490712,37.63,77211.3,1.36,0.28919,0.00025,12.6226]
[1779105495741,37.64,77212.47,1.36,0.28952,0.00025,12.6295]
[1779105498005,37.64,77213.21,1.36,0.28972,0.00025,12.63382]
[1779105498061,37.64,77213.21,1.36,0.28972,0.00025,12.63382]
[1779105499065,37.64,77213.21,1.36,0.28973,0.00025,12.63397]
[1779105499211,37.64,77213.21,1.36,0.28973,0.00025,12.63397]
[1779105499687,37.65,77208.31,1.36,0.28853,0.00025,12.60858]
[1779105504714,37.67,77205.56,1.36,0.28797,0.00025,12.59659]
[1779105507768,37.69,77209.91,1.36,0.28916,0.00025,12.62163]
[1779105512772,37.7,77211.26,1.36,0.28944,0.00025,12.62249]
[1779105514710,37.7,77221.09,1.36,0.29188,0.00025,12.67365]
[1779105515989,37.7,77221.09,1.36,0.29188,0.00025,12.67375]
[1779105516713,37.7,77223.71,1.36,0.29253,0.00025,12.68733]
[1779105521713,37.7,77226.79,1.36,0.29331,0.00025,12.70347]
[1779105523765,37.71,77240.04,1.36,0.29661,0.00025,12.77124]
[1779105528780,37.71,77242.3,1.36,0.29719,0.00025,12.78299]
[1779105533810,37.71,77244.67,1.36,0.2978,0.00025,12.79536]
[1779105537732,37.72,77239.67,1.36,0.29657,0.00025,12.77037]
[1779105542783,37.72,77240.6,1.36,0.29682,0.00025,12.77543]
[1779105543763,37.72,77232.75,1.36,0.29487,0.00025,12.73566]
[1779105546700,37.72,77228.5,1.36,0.29383,0.00025,12.71419]
[1779105549548,37.73,77228.46,1.36,0.29383,0.00025,12.71414]
[1779105550510,37.73,77231.4,1.36,0.29456,0.00025,12.72922]
[1779105550753,37.73,77231.66,1.36,0.29463,0.00025,12.73066]
[1779105552534,37.73,77231.66,1.36,0.29464,0.00025,12.73078]
[1779105552595,37.73,77231.66,1.36,0.29464,0.00025,12.73078]
[1779105552635,37.73,77231.16,1.36,0.29452,0.00025,12.72834]
[1779105552997,37.73,77231.16,1.36,0.29452,0.00025,12.72834]
[1779105553057,37.73,77231.16,1.36,0.29452,0.00025,12.72834]
[1779105553785,37.73,77231.16,1.36,0.29452,0.00025,12.72834]
[1779105559015,37.74,77232.5,1.36,0.29488,0.00025,12.73585]
[1779105561716,37.74,77224.29,1.36,0.29287,0.00025,12.69415]
[1779105567205,37.74,77222.32,1.36,0.2924,0.00025,12.68441]
[1779105573374,37.75,77220.45,1.36,0.29189,0.00025,12.66846]
[1779105577879,37.75,77225.67,1.36,0.2932,0.00025,12.69567]
[1779105578972,37.75,77225.73,1.36,0.29321,0.00025,12.69604]
[1779105579158,37.75,77225.73,1.36,0.29322,0.00025,12.69611]
[1779105584192,37.76,77226.98,1.36,0.29354,0.00025,12.70283]
[1779105589227,37.76,77227.27,1.36,0.29363,0.00025,12.70458]
[1779105594262,37.76,77228.46,1.36,0.29393,0.00025,12.71094]
[1779105599296,37.76,77230.34,1.36,0.29441,0.00025,12.72081]
[1779105604334,37.77,77234.01,1.36,0.29534,0.00025,12.73976]
[1779105605664,37.77,77239.13,1.36,0.29661,0.00025,12.76579]
[1779105610986,37.77,77235.07,1.36,0.29561,0.00025,12.74533]
[1779105615733,37.77,77241.52,1.36,0.29722,0.00025,12.77826]
[1779105619437,37.77,77245.79,1.36,0.29829,0.00025,12.79996]
[1779105624478,37.78,77245.74,1.36,0.2983,0.00025,12.80006]
[1779105627132,37.78,77245.61,1.36,0.29827,0.00025,12.79952]
[1779105627259,37.78,77245.61,1.36,0.29827,0.00025,12.79952]
[1779105627493,37.78,77245.55,1.36,0.29826,0.00025,12.79927]
[1779105629315,37.78,77244.24,1.36,0.29794,0.00025,12.79275]
[1779105629881,37.78,77245.33,1.36,0.29821,0.00025,12.79829]
[1779105633976,37.78,77249.7,1.36,0.29923,0.00025,12.81357]
[1779105634844,37.78,77249.74,1.36,0.29924,0.00025,12.81381]
[1779105636889,37.78,77255.46,1.36,0.30068,0.00025,12.84245]
[1779105637195,37.78,77255.46,1.36,0.30068,0.00025,12.84245]
[1779105637609,37.78,77255.46,1.36,0.30068,0.00025,12.84245]
[1779105637625,37.78,77255.46,1.36,0.30068,0.00025,12.84245]
[1779105637648,37.78,77255.46,1.36,0.30068,0.00025,12.84245]
[1779105637700,37.78,77257.39,1.36,0.30116,0.00025,12.85213]
[1779105640073,37.78,77255.62,1.36,0.30072,0.00025,12.84334]
[1779105640894,37.78,77255.62,1.36,0.30072,0.00025,12.84334]
[1779105640811,37.78,77250.21,1.36,0.29937,0.00025,12.81636]
[1779105642077,37.79,77248.7,1.36,0.299,0.00025,12.80885]
[1779105642823,37.79,77250.41,1.36,0.29943,0.00025,12.81746]
[1779105647853,37.79,77248.41,1.36,0.29894,0.00025,12.80761]
[1779105652901,37.79,77247.72,1.36,0.29878,0.00025,12.80442]
[1779105655951,37.79,77252.45,1.36,0.29997,0.00025,12.82829]
[1779105656526,37.79,77252.45,1.36,0.29997,0.00025,12.82829]
[1779105656752,37.79,77252.45,1.36,0.29997,0.00025,12.82829]
[1779105656813,37.79,77263.56,1.36,0.30275,0.00025,12.88348]
[1779105657124,37.79,77263.56,1.36,0.30275,0.00025,12.88348]
[1779105657244,37.79,77263.56,1.36,0.30275,0.00025,12.88348]
[1779105657269,37.79,77263.56,1.36,0.30275,0.00025,12.88348]
[1779105657319,37.79,77263.56,1.36,0.30275,0.00025,12.88348]
[1779105658716,37.79,77269.42,1.36,0.30422,0.00025,12.91247]
[1779105660173,37.79,77273.22,1.36,0.30518,0.00025,12.93112]
[1779105660427,37.79,77273.22,1.36,0.30518,0.00025,12.93112]
[1779105660809,37.79,77273.12,1.36,0.30515,0.00025,12.93063]
[1779105661116,37.79,77273.12,1.36,0.30515,0.00025,12.93063]
[1779105661455,37.79,77273.12,1.36,0.30515,0.00025,12.93063]
[1779105661844,37.79,77286.11,1.36,0.30842,0.00025,12.99376]
[1779105662006,37.79,77286.11,1.36,0.30842,0.00025,12.99376]
[1779105662726,37.79,77286.11,1.36,0.30842,0.00025,12.99376]
[1779105662925,37.79,77302.26,1.36,0.31251,0.00025,13.07109]
[1779105663057,37.79,77302.26,1.36,0.31251,0.00025,13.07109]
[1779105663390,37.79,77302.26,1.36,0.31251,0.00025,13.07109]
[1779105663622,37.79,77302.26,1.36,0.31251,0.00025,13.07109]
[1779105663899,37.79,77302.26,1.36,0.31251,0.00025,13.07109]
[1779105663929,37.79,77302.26,1.36,0.31251,0.00025,13.07111]
[1779105664436,37.79,77302.26,1.36,0.31251,0.00025,13.07111]
[1779105664655,37.79,77302.26,1.36,0.31251,0.00025,13.07111]
[1779105664865,37.79,77302.26,1.36,0.31251,0.00025,13.07111]
[1779105664802,37.79,77308.01,1.36,0.31397,0.00025,13.09832]
[1779105665791,37.79,77317.18,1.36,0.3163,0.00025,13.14138]
[1779105666451,37.79,77317.18,1.36,0.3163,0.00025,13.14138]
[1779105666826,37.8,77332.7,1.36,0.32029,0.00026,13.21357]
[1779105667800,37.8,77332.53,1.36,0.32025,0.00026,13.21284]
[1779105669797,37.8,77334.44,1.36,0.32074,0.00026,13.2216]
[1779105669903,37.8,77334.44,1.36,0.32074,0.00026,13.2216]
[1779105669932,37.8,77345.05,1.36,0.32346,0.00026,13.26992]
[1779105670223,37.8,77345.05,1.36,0.32346,0.00026,13.26992]
[1779105670324,37.8,77345.05,1.36,0.32346,0.00026,13.26992]
[1779105670659,37.8,77345.05,1.36,0.32346,0.00026,13.26992]
[1779105670943,37.8,77361.62,1.36,0.32774,0.00026,13.34416]
[1779105671386,37.8,77361.62,1.36,0.32774,0.00026,13.34416]
[1779105671909,37.8,77370.86,1.36,0.33013,0.00026,13.38494]
[1779105672449,37.8,77370.86,1.36,0.33013,0.00026,13.38494]
[1779105672461,37.8,77370.86,1.36,0.33013,0.00026,13.38494]
[1779105672517,37.8,77370.86,1.36,0.33013,0.00026,13.38494]
[1779105672531,37.8,77370.86,1.36,0.33013,0.00026,13.38494]
[1779105672842,37.8,77370.86,1.36,0.33014,0.00026,13.38509]
[1779105674572,37.8,77372.14,1.36,0.33048,0.00026,13.39072]
[1779105674792,37.8,77372.14,1.36,0.33048,0.00026,13.39072]
[1779105674893,37.8,77370.6,1.36,0.33008,0.00026,13.38397]
[1779105676870,37.8,77375.93,1.36,0.33147,0.00026,13.40741]
[1779105677458,37.8,77375.93,1.36,0.33147,0.00026,13.40741]
[1779105677934,37.81,77396.52,1.36,0.33684,0.00026,13.49601]
[1779105678447,37.81,77396.52,1.36,0.33684,0.00026,13.49601]
[1779105678883,37.81,77396.52,1.36,0.33684,0.00026,13.49605]
[1779105681904,37.81,77391.46,1.36,0.33553,0.00026,13.47463]
[1779105682149,37.81,77391.46,1.36,0.33553,0.00026,13.47463]
[1779105682159,37.81,77391.46,1.36,0.33553,0.00026,13.47463]
[1779105682959,37.81,77386.09,1.36,0.33413,0.00026,13.45166]
[1779105683933,37.81,77390.22,1.36,0.33521,0.00026,13.46943]
[1779105684274,37.81,77390.22,1.36,0.33521,0.00026,13.46943]
[1779105684926,37.81,77390.22,1.36,0.33521,0.00026,13.46949]
[1779105685933,37.81,77396.44,1.36,0.33684,0.00026,13.49606]
[1779105686940,37.81,77403.01,1.36,0.33856,0.00026,13.52385]
[1779105687556,37.81,77403.01,1.36,0.33856,0.00026,13.52385]
[1779105687645,37.81,77403.01,1.36,0.33856,0.00026,13.52385]
[1779105688832,37.81,77405.02,1.36,0.33909,0.00026,13.53233]
[1779105688890,37.81,77405.02,1.36,0.33909,0.00026,13.53233]
[1779105691105,37.82,77405.23,1.36,0.33916,0.00026,13.53336]
[1779105691194,37.82,77405.23,1.36,0.33916,0.00026,13.53336]
[1779105693148,37.82,77401.45,1.36,0.3381,0.00026,13.51083]
[1779105693173,37.82,77398.89,1.36,0.33743,0.00026,13.50002]
[1779105696749,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697032,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697428,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697692,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697729,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697874,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697891,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697964,37.82,77408.06,1.36,0.33984,0.00026,13.5387]
[1779105697975,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698006,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698025,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698053,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698209,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698239,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698269,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698356,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698397,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698456,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698507,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698537,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698601,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698637,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698663,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698775,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698809,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698898,37.82,77419.84,1.36,0.34294,0.00026,13.58759]
[1779105698877,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699056,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699191,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699275,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699309,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699477,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699515,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699735,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699789,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699938,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699968,37.82,77428.14,1.36,0.34513,0.00026,13.62147]
[1779105699942,37.82,77427.18,1.36,0.34488,0.00026,13.61762]
[1779105700142,37.82,77427.18,1.36,0.34488,0.00026,13.61762]
[1779105700953,37.82,77427.18,1.36,0.34488,0.00026,13.61762]
[1779105700244,37.82,77427.94,1.36,0.34508,0.00026,13.6207]
[1779105701029,37.82,77427.94,1.36,0.34508,0.00026,13.6207]
[1779105701063,37.82,77427.94,1.36,0.34508,0.00026,13.6207]
[1779105701089,37.82,77427.94,1.36,0.34508,0.00026,13.6207]
[1779105701378,37.82,77427.94,1.36,0.34508,0.00026,13.6207]
[1779105701655,37.82,77428.31,1.36,0.34518,0.00026,13.62222]
[1779105703947,37.82,77423.74,1.36,0.34397,0.00026,13.60361]
[1779105704627,37.82,77423.74,1.36,0.34397,0.00026,13.60361]
[1779105704643,37.82,77423.74,1.36,0.34397,0.00026,13.60361]
[1779105704941,37.82,77418.29,1.36,0.34254,0.00026,13.58127]
[1779105705932,37.82,77413.81,1.36,0.34136,0.00026,13.56277]
[1779105706134,37.82,77413.81,1.36,0.34136,0.00026,13.56277]
[1779105706633,37.82,77413.81,1.36,0.34136,0.00026,13.56277]
[1779105706971,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707308,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707364,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707575,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707810,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707850,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707917,37.82,77391.53,1.36,0.33553,0.00026,13.46905]
[1779105707943,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708026,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708204,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708328,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708637,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708714,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708841,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708896,37.82,77352.26,1.36,0.32533,0.00026,13.29701]
[1779105708985,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709059,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709101,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709263,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709387,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709474,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709574,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709666,37.82,77352.68,1.36,0.32544,0.00026,13.2989]
[1779105709767,37.82,77357.18,1.36,0.3266,0.00026,13.31902]
[1779105710821,37.82,77357.18,1.36,0.3266,0.00026,13.31902]
[1779105710896,37.82,77357.18,1.36,0.3266,0.00026,13.31902]
[1779105710927,37.82,77357.18,1.36,0.3266,0.00026,13.31902]
[1779105710972,37.82,77357.18,1.36,0.3266,0.00026,13.31902]
[1779105710968,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711025,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711051,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711174,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711232,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711383,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711407,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711584,37.82,77353.94,1.36,0.32576,0.00026,13.30453]
[1779105711685,37.82,77349.09,1.36,0.32451,0.00026,13.28275]
[1779105712120,37.82,77349.09,1.36,0.32451,0.00026,13.28275]
[1779105712201,37.82,77349.09,1.36,0.32451,0.00026,13.28275]
[1779105712418,37.82,77349.09,1.36,0.32451,0.00026,13.28275]
[1779105712843,37.82,77349.09,1.36,0.32451,0.00026,13.28275]
[1779105712922,37.82,77349.09,1.36,0.32451,0.00026,13.28275]
[1779105712916,37.82,77346.36,1.36,0.32381,0.00026,13.27045]
[1779105713134,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714038,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714085,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714209,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714269,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714325,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714352,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714486,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714555,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714694,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714770,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714838,37.82,77346.36,1.36,0.32381,0.00026,13.27047]
[1779105714939,37.82,77349.79,1.36,0.3247,0.00026,13.28595]
[1779105715114,37.82,77349.79,1.36,0.3247,0.00026,13.28595]
[1779105715235,37.82,77349.79,1.36,0.3247,0.00026,13.28595]
[1779105715272,37.82,77349.79,1.36,0.3247,0.00026,13.28595]
[1779105715976,37.82,77349.79,1.36,0.3247,0.00026,13.28595]
[1779105715987,37.82,77349.79,1.36,0.3247,0.00026,13.28595]
[1779105715941,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716055,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716132,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716260,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716309,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716472,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716528,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716672,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716703,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716892,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716922,37.82,77349.94,1.36,0.32474,0.00026,13.28665]
[1779105716942,37.82,77331.92,1.36,0.32011,0.00026,13.20475]
[1779105717089,37.82,77331.92,1.36,0.32011,0.00026,13.20475]
[1779105717165,37.82,77331.92,1.36,0.32011,0.00026,13.20475]
[1779105717175,37.82,77331.92,1.36,0.32011,0.00026,13.20475]
[1779105717180,37.82,77331.92,1.36,0.32011,0.00026,13.20475]
[1779105717336,37.82,77331.92,1.36,0.32011,0.00026,13.20475]
[1779105717605,37.82,77327.03,1.36,0.31885,0.00026,13.18224]
[1779105718865,37.82,77327.03,1.36,0.31885,0.00026,13.18224]
[1779105718956,37.82,77329.56,1.36,0.3195,0.00026,13.19395]
[1779105719370,37.82,77329.56,1.36,0.3195,0.00026,13.19395]
[1779105719935,37.82,77329.49,1.36,0.31949,0.00026,13.19362]
[1779105721999,37.82,77339.24,1.36,0.32199,0.00026,13.23836]
[1779105722834,37.82,77339.24,1.36,0.32199,0.00026,13.23836]
[1779105722917,37.82,77339.24,1.36,0.32199,0.00026,13.23836]
[1779105722925,37.82,77345.85,1.36,0.32369,0.00026,13.26833]
[1779105723285,37.82,77345.85,1.36,0.32369,0.00026,13.26833]
[1779105723468,37.82,77345.85,1.36,0.32369,0.00026,13.26833]
[1779105723474,37.82,77350.36,1.36,0.32485,0.00026,13.28869]
[1779105724943,37.82,77360.19,1.36,0.3274,0.00026,13.3327]
[1779105728012,37.82,77355.77,1.36,0.32625,0.00026,13.31302]
[1779105732398,37.82,77352.87,1.36,0.32551,0.00026,13.30017]
[1779105732805,37.82,77353.12,1.36,0.32558,0.00026,13.3013]
[1779105734375,37.82,77353.12,1.36,0.32558,0.00026,13.30133]
[1779105734422,37.82,77353.12,1.36,0.32558,0.00026,13.30133]
[1779105734489,37.82,77379.57,1.36,0.33243,0.00026,13.41784]
[1779105736387,37.82,77379.18,1.36,0.33233,0.00026,13.41616]
[1779105736550,37.82,77379.18,1.36,0.33233,0.00026,13.41616]
[1779105736671,37.82,77379.18,1.36,0.33233,0.00026,13.41616]
[1779105736742,37.82,77379.18,1.36,0.33233,0.00026,13.41616]
[1779105736931,37.82,77379.18,1.36,0.33233,0.00026,13.41616]
[1779105736931,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737051,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737196,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737395,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737512,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737519,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737553,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737711,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737788,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737917,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105737941,37.82,77385.62,1.36,0.334,0.00026,13.44395]
[1779105738021,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738030,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738065,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738119,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738153,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738168,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738651,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738719,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738764,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738777,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738957,37.82,77395.72,1.36,0.33664,0.00026,13.48714]
[1779105738978,37.82,77403.85,1.36,0.33876,0.00026,13.52145]
[1779105739292,37.82,77403.85,1.36,0.33876,0.00026,13.52145]
[1779105739668,37.82,77403.85,1.36,0.33876,0.00026,13.52145]
[1779105739706,37.82,77403.85,1.36,0.33876,0.00026,13.52145]
[1779105739815,37.82,77403.85,1.36,0.33876,0.00026,13.52145]
[1779105739839,37.82,77403.85,1.36,0.33876,0.00026,13.52145]
[1779105739874,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105740051,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105740100,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105740228,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105740261,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105740342,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105740360,37.82,77416.53,1.36,0.34209,0.00026,13.57423]
[1779105741012,37.82,77422.85,1.36,0.34375,0.00026,13.60017]
[1779105742118,37.82,77419.58,1.36,0.34289,0.00026,13.58674]
[1779105742227,37.82,77419.58,1.36,0.34289,0.00026,13.58674]
[1779105742876,37.82,77418.11,1.36,0.3425,0.00026,13.58067]
[1779105745832,37.82,77418.97,1.36,0.34272,0.00026,13.58416]
[1779105745930,37.82,77418.22,1.36,0.34252,0.00026,13.58106]
[1779105748779,37.82,77409.69,1.36,0.34028,0.00026,13.54567]
[1779105750954,37.82,77408.44,1.36,0.33995,0.00026,13.54046]
[1779105750967,37.82,77408.44,1.36,0.33995,0.00026,13.54046]
[1779105751775,37.82,77407.99,1.36,0.33977,0.00026,13.53193]
[1779105755962,37.82,77412.99,1.36,0.34108,0.00026,13.55273]
[1779105756777,37.82,77402.66,1.36,0.33837,0.00026,13.50958]
[1779105758029,37.82,77398.68,1.36,0.33733,0.00026,13.49283]
[1779105758786,37.82,77398.68,1.36,0.33733,0.00026,13.49283]
[1779105758828,37.82,77403.21,1.36,0.33852,0.00026,13.51192]
[1779105759522,37.82,77403.21,1.36,0.33852,0.00026,13.51192]
[1779105759921,37.82,77403.21,1.36,0.33852,0.00026,13.51192]
[1779105759958,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760119,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760168,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760294,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760451,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760476,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760651,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760714,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760858,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760936,37.82,77416.41,1.36,0.34198,0.00026,13.56693]
[1779105760959,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761056,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761102,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761215,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761228,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761244,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761288,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761363,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761450,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761473,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761522,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761667,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105762011,37.82,77423.77,1.36,0.34392,0.00026,13.59717]
[1779105761972,37.82,77416.08,1.36,0.3419,0.00026,13.56558]
[1779105762203,37.82,77416.08,1.36,0.3419,0.00026,13.56558]
[1779105762429,37.82,77416.08,1.36,0.3419,0.00026,13.56558]
[1779105762528,37.82,77416.08,1.36,0.3419,0.00026,13.56558]
[1779105762564,37.82,77416.08,1.36,0.3419,0.00026,13.56558]
[1779105763007,37.82,77416.08,1.36,0.3419,0.00026,13.56558]
[1779105762968,37.82,77414.55,1.36,0.34149,0.00026,13.55924]
[1779105764050,37.82,77420.33,1.36,0.34301,0.00026,13.58303]
[1779105764151,37.82,77420.33,1.36,0.34301,0.00026,13.58303]
[1779105765019,37.82,77420.33,1.36,0.34301,0.00026,13.58303]
[1779105764559,37.82,77418.46,1.36,0.34252,0.00026,13.57534]
[1779105769494,37.82,77421.2,1.36,0.34323,0.00026,13.5865]
[1779105769614,37.82,77421.2,1.36,0.34323,0.00026,13.5865]
[1779105769832,37.82,77421.2,1.36,0.34323,0.00026,13.5865]
[1779105769846,37.82,77421.2,1.36,0.34323,0.00026,13.5865]
[1779105769945,37.82,77421.2,1.36,0.34323,0.00026,13.5865]
[1779105770008,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770114,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770167,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770233,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770369,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770409,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770569,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770614,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770785,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770855,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770983,37.82,77415.15,1.36,0.34164,0.00026,13.56156]
[1779105770996,37.82,77410.63,1.36,0.34045,0.00026,13.5428]
[1779105771208,37.82,77410.63,1.36,0.34045,0.00026,13.5428]
[1779105771267,37.82,77410.63,1.36,0.34045,0.00026,13.5428]
[1779105771274,37.82,77410.63,1.36,0.34045,0.00026,13.5428]
[1779105771279,37.82,77410.63,1.36,0.34045,0.00026,13.5428]
[1779105771932,37.82,77402.53,1.36,0.33833,0.00026,13.5089]
[1779105772711,37.82,77402.53,1.36,0.33833,0.00026,13.5089]
[1779105772776,37.82,77402.53,1.36,0.33833,0.00026,13.5089]
[1779105772855,37.82,77400.31,1.36,0.33775,0.00026,13.49957]
[1779105776745,37.82,77399.63,1.36,0.33757,0.00026,13.49674]
[1779105776925,37.82,77399.63,1.36,0.33757,0.00026,13.49674]
[1779105777015,37.82,77399.63,1.36,0.33757,0.00026,13.49674]
[1779105776960,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105777234,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105777319,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105777651,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105777779,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105778002,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105778013,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105778026,37.82,77391.13,1.36,0.33535,0.00026,13.46064]
[1779105778031,37.82,77380.17,1.36,0.3325,0.00026,13.41349]
[1779105778116,37.82,77380.17,1.36,0.3325,0.00026,13.41349]
[1779105778411,37.82,77380.17,1.36,0.3325,0.00026,13.41349]
[1779105778618,37.82,77380.17,1.36,0.3325,0.00026,13.41351]
[1779105781722,37.82,77380.66,1.36,0.33263,0.00026,13.41566]
[1779105781885,37.82,77380.66,1.36,0.33263,0.00026,13.41566]
[1779105782050,37.82,77380.66,1.36,0.33263,0.00026,13.41566]
[1779105782082,37.82,77380.66,1.36,0.33263,0.00026,13.41566]
[1779105781971,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782119,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782279,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782547,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782716,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782813,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782869,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782928,37.82,77366.54,1.36,0.32897,0.00026,13.354]
[1779105782935,37.82,77348.02,1.36,0.32418,0.00026,13.27144]
[1779105783084,37.82,77348.02,1.36,0.32418,0.00026,13.27144]
[1779105783102,37.82,77348.02,1.36,0.32418,0.00026,13.27144]
[1779105783302,37.82,77348.02,1.36,0.32418,0.00026,13.27144]
[1779105783342,37.82,77348.02,1.36,0.32418,0.00026,13.27144]
[1779105783360,37.82,77348.02,1.36,0.32418,0.00026,13.27144]
[1779105783652,37.82,77348.02,1.36,0.32418,0.00026,13.27141]
[1779105784661,37.82,77338.89,1.36,0.32183,0.00026,13.23006]
[1779105785817,37.82,77338.89,1.36,0.32183,0.00026,13.23006]
[1779105785987,37.82,77336.41,1.36,0.3212,0.00026,13.21876]
[1779105788989,37.82,77346.01,1.36,0.32367,0.00026,13.2624]
[1779105790017,37.82,77351.17,1.36,0.325,0.00026,13.28571]
[1779105790632,37.82,77351.17,1.36,0.325,0.00026,13.28571]
[1779105791049,37.82,77351.18,1.36,0.32501,0.00026,13.28583]
[1779105791970,37.82,77355.54,1.36,0.32613,0.00026,13.30536]
[1779105792703,37.82,77355.54,1.36,0.32613,0.00026,13.30536]
[1779105792747,37.82,77355.54,1.36,0.32613,0.00026,13.30536]
[1779105793066,37.82,77360.04,1.36,0.3273,0.00026,13.32548]
[1779105795562,37.82,77358.71,1.36,0.32695,0.00026,13.31957]
[1779105796083,37.82,77354.46,1.36,0.32586,0.00026,13.30063]
[1779105798986,37.83,77345.8,1.36,0.32363,0.00026,13.26176]
[1779105799262,37.83,77345.8,1.36,0.32363,0.00026,13.26176]
[1779105799271,37.83,77345.8,1.36,0.32363,0.00026,13.26176]
[1779105800033,37.82,77341.51,1.36,0.32253,0.00026,13.24231]
[1779105802999,37.82,77347.11,1.36,0.32397,0.00026,13.26765]
[1779105804026,37.83,77338.86,1.36,0.32185,0.00026,13.23032]
[1779105804854,37.83,77338.86,1.36,0.32185,0.00026,13.23032]
[1779105804872,37.83,77338.86,1.36,0.32185,0.00026,13.23032]
[1779105804968,37.83,77336.79,1.36,0.32132,0.00026,13.22086]
[1779105807426,37.83,77334.07,1.36,0.32062,0.00026,13.20847]
[1779105808054,37.83,77332.23,1.36,0.32015,0.00026,13.20004]
[1779105811993,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105812665,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105812713,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105812908,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105812935,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105812960,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105813022,37.83,77328.34,1.36,0.31908,0.00026,13.17542]
[1779105813004,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813250,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813331,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813398,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813557,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813663,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813777,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813794,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813813,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105814027,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105814048,37.83,77307.18,1.36,0.31369,0.00025,13.07672]
[1779105813878,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105814224,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105814256,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105814268,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105814277,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105814802,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105814811,37.83,77293.31,1.36,0.31016,0.00025,13.01068]
[1779105815021,37.83,77290.07,1.36,0.30935,0.00025,12.99519]
[1779105815388,37.83,77290.07,1.36,0.30935,0.00025,12.99519]
[1779105815481,37.83,77290.07,1.36,0.30935,0.00025,12.99519]
[1779105815816,37.83,77290.07,1.36,0.30935,0.00025,12.99519]
[1779105815822,37.83,77290.07,1.36,0.30935,0.00025,12.99519]
[1779105815925,37.83,77285.27,1.36,0.30814,0.00025,12.97217]
[1779105816833,37.83,77285.27,1.36,0.30814,0.00025,12.97217]
[1779105816840,37.83,77285.27,1.36,0.30814,0.00025,12.97217]
[1779105817067,37.83,77285.27,1.36,0.30814,0.00025,12.97217]
[1779105817107,37.83,77285.27,1.36,0.30814,0.00025,12.97217]
[1779105817895,37.83,77283.79,1.36,0.30777,0.00025,12.96511]
[1779105819649,37.83,77282.63,1.36,0.30748,0.00025,12.95954]
[1779105819852,37.83,77282.63,1.36,0.30748,0.00025,12.95954]
[1779105820037,37.83,77265.18,1.36,0.3031,0.00025,12.87435]
[1779105821925,37.83,77259.6,1.36,0.3017,0.00025,12.84679]
[1779105826167,37.83,77258.82,1.36,0.30152,0.00025,12.84314]
[1779105826301,37.83,77258.82,1.36,0.30152,0.00025,12.84314]
[1779105826303,37.83,77258.82,1.36,0.30152,0.00025,12.84314]
[1779105826366,37.83,77258.82,1.36,0.30152,0.00025,12.84314]
[1779105827091,37.83,77265.94,1.36,0.3033,0.00025,12.87837]
[1779105828442,37.83,77267.33,1.36,0.30366,0.00025,12.88526]
[1779105828485,37.83,77267.33,1.36,0.30366,0.00025,12.88526]
[1779105829281,37.83,77267.33,1.36,0.30366,0.00025,12.8853]
[1779105829292,37.83,77267.33,1.36,0.30366,0.00025,12.8853]
[1779105829362,37.83,77267.33,1.36,0.30366,0.00025,12.8853]
[1779105829375,37.83,77267.33,1.36,0.30366,0.00025,12.8853]
[1779105830067,37.83,77267.19,1.36,0.30362,0.00025,12.88464]
[1779105835087,37.84,77264.23,1.36,0.30289,0.00025,12.87018]
[1779105836131,37.84,77259.41,1.36,0.30168,0.00025,12.84637]
[1779105837787,37.84,77258.22,1.36,0.30139,0.00025,12.84047]
[1779105837858,37.84,77258.22,1.36,0.30139,0.00025,12.84047]
[1779105838037,37.84,77258.22,1.36,0.30139,0.00025,12.84049]
[1779105839043,37.84,77242.64,1.36,0.2975,0.00025,12.76264]
[1779105841058,37.84,77241.02,1.36,0.2971,0.00025,12.7545]
[1779105841513,37.84,77241.02,1.36,0.2971,0.00025,12.7545]
[1779105842124,37.84,77239.8,1.36,0.2968,0.00025,12.74833]
[1779105845616,37.83,77236.92,1.36,0.29607,0.00025,12.73362]
[1779105846094,37.83,77236.63,1.36,0.296,0.00025,12.73209]
[1779105847108,37.83,77243.78,1.36,0.29778,0.00025,12.76818]
[1779105847930,37.83,77243.78,1.36,0.29778,0.00025,12.76818]
[1779105848914,37.83,77243.78,1.36,0.29778,0.00025,12.76818]
[1779105848940,37.83,77243.78,1.36,0.29778,0.00025,12.76818]
[1779105848952,37.83,77243.78,1.36,0.29778,0.00025,12.76818]
[1779105849098,37.83,77243.33,1.36,0.29767,0.00025,12.76593]
[1779105851141,37.83,77243.33,1.36,0.29767,0.00025,12.76595]
[1779105851205,37.83,77243.15,1.36,0.29762,0.00025,12.76506]
[1779105852142,37.83,77240.82,1.36,0.29704,0.00025,12.75333]
[1779105853127,37.83,77240.82,1.36,0.29704,0.00025,12.75333]
[1779105853144,37.83,77239.27,1.36,0.29666,0.00025,12.7455]
[1779105853238,37.83,77239.27,1.36,0.29666,0.00025,12.7455]
[1779105855717,37.83,77235.77,1.36,0.29579,0.00025,12.72779]
[1779105855735,37.83,77235.77,1.36,0.29579,0.00025,12.72779]
[1779105855761,37.83,77235.77,1.36,0.29579,0.00025,12.72779]
[1779105855790,37.83,77235.77,1.36,0.29579,0.00025,12.72779]
[1779105855973,37.83,77235.77,1.36,0.29579,0.00025,12.72779]
[1779105855994,37.83,77235.77,1.36,0.29579,0.00025,12.72779]
[1779105856033,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856253,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856270,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856460,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856488,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856700,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856731,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856784,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856823,37.83,77237.0,1.36,0.29609,0.00025,12.734]
[1779105856922,37.83,77237.27,1.36,0.29616,0.00025,12.73533]
[1779105857723,37.83,77237.27,1.36,0.29616,0.00025,12.73533]
[1779105858032,37.83,77237.17,1.36,0.29613,0.00025,12.7348]
[1779105859568,37.83,77231.6,1.36,0.29475,0.00025,12.7065]
[1779105861519,37.83,77232.13,1.36,0.29488,0.00025,12.70925]
[1779105862149,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105862377,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105862399,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105862581,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105862608,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105862783,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105862821,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105863055,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105863090,37.83,77238.37,1.36,0.29643,0.00025,12.74091]
[1779105863156,37.83,77236.18,1.36,0.29589,0.00025,12.7299]
[1779105863266,37.83,77236.18,1.36,0.29589,0.00025,12.7299]
[1779105863297,37.83,77236.18,1.36,0.29589,0.00025,12.7299]
[1779105863305,37.83,77236.18,1.36,0.29589,0.00025,12.7299]
[1779105863654,37.83,77236.18,1.36,0.29589,0.00025,12.7299]
[1779105863664,37.83,77236.18,1.36,0.29589,0.00025,12.7299]
[1779105864086,37.83,77240.33,1.36,0.29692,0.00025,12.75087]
[1779105869110,37.83,77243.78,1.36,0.29778,0.00025,12.76828]
[1779105873298,37.83,77245.06,1.36,0.29802,0.00025,12.76784]
[1779105875270,37.83,77247.9,1.36,0.29873,0.00025,12.78208]
[1779105876180,37.83,77247.9,1.36,0.29873,0.00025,12.78208]
[1779105876192,37.83,77253.29,1.36,0.30007,0.00025,12.809]
[1779105877193,37.83,77255.26,1.36,0.30056,0.00025,12.81879]
[1779105877724,37.83,77253.51,1.36,0.30012,0.00025,12.81004]
[1779105883397,37.83,77252.78,1.36,0.29993,0.00025,12.80625]
[1779105883407,37.83,77252.78,1.36,0.29993,0.00025,12.80625]
[1779105883863,37.83,77252.78,1.36,0.29993,0.00025,12.80625]
[1779105883876,37.83,77252.78,1.36,0.29993,0.00025,12.80625]
[1779105883946,37.83,77252.78,1.36,0.29993,0.00025,12.80625]
[1779105884144,37.83,77252.78,1.36,0.29993,0.00025,12.80625]
[1779105884034,37.83,77253.25,1.36,0.30005,0.00025,12.80856]
[1779105885406,37.83,77253.25,1.36,0.30005,0.00025,12.80864]
[1779105885619,37.83,77253.25,1.36,0.30005,0.00025,12.80864]
[1779105885759,37.83,77253.25,1.36,0.30005,0.00025,12.80864]
[1779105885793,37.83,77266.6,1.36,0.30339,0.00025,12.87477]
[1779105886500,37.83,77266.6,1.36,0.30339,0.00025,12.87477]
[1779105887066,37.83,77266.6,1.36,0.30339,0.00025,12.87477]
[1779105887133,37.83,77266.6,1.36,0.30339,0.00025,12.87477]
[1779105887129,37.83,77265.79,1.36,0.30319,0.00025,12.87074]
[1779105887526,37.83,77265.79,1.36,0.30319,0.00025,12.87074]
[1779105887610,37.83,77265.79,1.36,0.30319,0.00025,12.87074]
[1779105888534,37.83,77264.91,1.36,0.30297,0.00025,12.86642]
[1779105889415,37.83,77263.18,1.36,0.30253,0.00025,12.8579]
[1779105890073,37.83,77261.28,1.36,0.30206,0.00025,12.84853]
[1779105890341,37.83,77261.28,1.36,0.30206,0.00025,12.84853]
[1779105890972,37.83,77254.81,1.36,0.30044,0.00025,12.81641]
[1779105891582,37.83,77246.63,1.36,0.2984,0.00025,12.77555]
[1779105892870,37.83,77246.63,1.36,0.2984,0.00025,12.77555]
[1779105893116,37.83,77247.4,1.36,0.2986,0.00025,12.77945]
[1779105893457,37.83,77247.4,1.36,0.2986,0.00025,12.77945]
[1779105893655,37.83,77248.79,1.36,0.29894,0.00025,12.7864]
[1779105895473,37.83,77248.79,1.36,0.29894,0.00025,12.78643]
[1779105895914,37.83,77253.05,1.36,0.30001,0.00025,12.80774]
[1779105896997,37.83,77253.05,1.36,0.30001,0.00025,12.80774]
[1779105897221,37.83,77252.07,1.36,0.29976,0.00025,12.80287]
[1779105897662,37.83,77238.2,1.36,0.29631,0.00025,12.73319]
[1779105898410,37.83,77238.2,1.36,0.29631,0.00025,12.73319]
[1779105898735,37.83,77225.26,1.36,0.29311,0.00025,12.66738]
[1779105899577,37.83,77225.26,1.36,0.29311,0.00025,12.66738]
[1779105899649,37.83,77225.26,1.36,0.29311,0.00025,12.66738]
[1779105899747,37.83,77222.73,1.36,0.29249,0.00025,12.65446]
[1779105901597,37.83,77222.73,1.36,0.29249,0.00025,12.65451]
[1779105902006,37.83,77223.69,1.36,0.29273,0.00025,12.65948]
[1779105903076,37.84,77233.4,1.36,0.29513,0.00025,12.70908]
[1779105903817,37.84,77241.51,1.36,0.29715,0.00025,12.75012]
[1779105909552,37.84,77240.79,1.36,0.29697,0.00025,12.74664]
[1779105915220,37.84,77241.16,1.36,0.29707,0.00025,12.74861]
[1779105918757,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105918823,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105918980,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105919016,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105919040,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105919127,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105919186,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105919218,37.84,77241.55,1.36,0.29717,0.00025,12.75069]
[1779105919164,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105919309,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105919417,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105919468,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105919851,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105919863,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105919919,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105920107,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105920157,37.84,77243.54,1.36,0.29767,0.00025,12.76073]
[1779105920213,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920316,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920421,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920524,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920576,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920754,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920796,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105920968,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105921008,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105921181,37.84,77254.52,1.36,0.30041,0.00025,12.81567]
[1779105921015,37.84,77264.92,1.36,0.303,0.00025,12.86713]
[1779105921251,37.84,77264.92,1.36,0.303,0.00025,12.86713]
[1779105921265,37.84,77264.92,1.36,0.303,0.00025,12.86713]
[1779105921636,37.84,77264.92,1.36,0.303,0.00025,12.8671]
[1779105922841,37.84,77264.92,1.36,0.303,0.00025,12.8671]
[1779105923113,37.84,77265.04,1.36,0.30303,0.00025,12.86767]
[1779105924169,37.84,77273.0,1.36,0.30503,0.00025,12.90671]
[1779105925170,37.84,77273.0,1.36,0.30503,0.00025,12.90671]
[1779105925200,37.84,77273.0,1.36,0.30503,0.00025,12.90671]
[1779105927321,37.84,77277.59,1.36,0.30618,0.00025,12.92904]
[1779105928082,37.84,77278.64,1.36,0.30644,0.00025,12.93412]
[1779105929551,37.84,77280.29,1.36,0.30686,0.00025,12.94213]
[1779105930203,37.84,77281.52,1.36,0.30717,0.00025,12.94808]
[1779105933236,37.84,77286.51,1.36,0.30835,0.00025,12.96533]
[1779105934068,37.84,77286.51,1.36,0.30835,0.00025,12.96533]
[1779105934169,37.84,77291.88,1.36,0.3097,0.00025,12.99116]
[1779105935192,37.84,77291.88,1.36,0.3097,0.00025,12.99116]
[1779105936098,37.84,77292.26,1.36,0.3098,0.00025,12.993]
[1779105936185,37.84,77292.44,1.36,0.30985,0.00025,12.99387]
[1779105937118,37.84,77292.44,1.36,0.30985,0.00025,12.99387]
[1779105937207,37.84,77290.82,1.36,0.30944,0.00025,12.9861]
[1779105938212,37.84,77284.08,1.36,0.30774,0.00025,12.95368]
[1779105939185,37.84,77278.86,1.36,0.30642,0.00025,12.92837]
[1779105944186,37.84,77280.42,1.36,0.30683,0.00025,12.93626]
[1779105949216,37.84,77282.15,1.36,0.30728,0.00025,12.94493]
[1779105950234,37.85,77288.2,1.36,0.30881,0.00025,12.97423]
[1779105955244,37.85,77289.95,1.36,0.30926,0.00025,12.98269]
[1779105959690,37.85,77287.97,1.36,0.30876,0.00025,12.97326]
[1779105960476,37.85,77287.65,1.36,0.30868,0.00025,12.97175]
[1779105961178,37.85,77293.24,1.36,0.3101,0.00025,12.9986]
[1779105961536,37.85,77293.24,1.36,0.3101,0.00025,12.9986]
[1779105961550,37.85,77293.24,1.36,0.3101,0.00025,12.9986]
[1779105962237,37.85,77295.76,1.36,0.31074,0.00025,13.01067]
[1779105962734,37.85,77295.76,1.36,0.31074,0.00025,13.01067]
[1779105963166,37.85,77295.93,1.36,0.31078,0.00025,13.01147]
[1779105964532,37.85,77295.93,1.36,0.31078,0.00025,13.01151]
[1779105964600,37.85,77295.93,1.36,0.31078,0.00025,13.01151]
[1779105964831,37.85,77295.93,1.36,0.31078,0.00025,13.01151]
[1779105964926,37.85,77295.93,1.36,0.31078,0.00025,13.01151]
[1779105965082,37.85,77296.06,1.36,0.31082,0.00025,13.01215]
[1779105966568,37.85,77296.06,1.36,0.31081,0.00025,13.01212]
[1779105966958,37.85,77294.56,1.36,0.31043,0.00025,13.00493]
[1779105967316,37.85,77294.56,1.36,0.31043,0.00025,13.00493]
[1779105967964,37.85,77296.27,1.36,0.31087,0.00025,13.01313]
[1779105970988,37.85,77302.84,1.36,0.31254,0.00025,13.04444]
[1779105971995,37.85,77310.59,1.36,0.31451,0.00025,13.08103]
[1779105972398,37.85,77310.59,1.36,0.31451,0.00025,13.08103]
[1779105972931,37.85,77310.59,1.36,0.31451,0.00025,13.08103]
[1779105974012,37.85,77317.29,1.36,0.31622,0.00026,13.11243]
[1779105974430,37.85,77317.29,1.36,0.31622,0.00026,13.11243]
[1779105974534,37.85,77317.29,1.36,0.31622,0.00026,13.11243]
[1779105974602,37.85,77317.29,1.36,0.31622,0.00026,13.11243]
[1779105975276,37.85,77318.59,1.36,0.31655,0.00026,13.11848]
[1779105981060,37.85,77317.77,1.36,0.31634,0.00026,13.11468]
[1779105984164,37.85,77316.07,1.36,0.31591,0.00026,13.10673]
[1779105984895,37.85,77316.01,1.36,0.31589,0.00026,13.10644]
[1779105985208,37.85,77314.97,1.36,0.31562,0.00025,13.10157]
[1779105986944,37.85,77315.36,1.36,0.31572,0.00025,13.10339]
[1779105987271,37.85,77315.59,1.36,0.31578,0.00025,13.10447]
[1779105988218,37.85,77308.83,1.36,0.31406,0.00025,13.07276]
[1779105989388,37.85,77307.63,1.36,0.31376,0.00025,13.06711]
[1779105990291,37.85,77311.69,1.36,0.31479,0.00025,13.08628]
[1779105991177,37.85,77316.52,1.36,0.31595,0.00026,13.1021]
[1779105991392,37.85,77316.52,1.36,0.31595,0.00026,13.1021]
[1779105991399,37.85,77316.52,1.36,0.31595,0.00026,13.1021]
[1779105992096,37.85,77316.52,1.36,0.31595,0.00026,13.1021]
[1779105992283,37.85,77316.52,1.36,0.31595,0.00026,13.1021]
[1779105992267,37.85,77318.11,1.36,0.31636,0.00026,13.10954]
[1779105992327,37.85,77318.11,1.36,0.31636,0.00026,13.10954]
[1779105992441,37.85,77318.11,1.36,0.31636,0.00026,13.10954]
[1779105993198,37.85,77325.51,1.36,0.31825,0.00026,13.14392]
[1779105994271,37.85,77325.51,1.36,0.31825,0.00026,13.14392]
[1779105994319,37.85,77329.01,1.36,0.31915,0.00026,13.16013]
[1779105995157,37.85,77329.01,1.36,0.31915,0.00026,13.16016]
[1779105997803,37.85,77329.31,1.36,0.31923,0.00026,13.16157]
[1779105997814,37.85,77329.31,1.36,0.31923,0.00026,13.16157]
[1779105998181,37.85,77328.34,1.36,0.31898,0.00026,13.15711]
[1779106003216,37.85,77331.49,1.36,0.31979,0.00026,13.17168]
[1779106008314,37.85,77331.53,1.36,0.3198,0.00026,13.1719]
[1779106009237,37.85,77331.29,1.36,0.31974,0.00026,13.17081]
[1779106009264,37.85,77331.29,1.36,0.31974,0.00026,13.17081]
[1779106009902,37.85,77328.87,1.36,0.31912,0.00026,13.15968]
[1779106009974,37.85,77328.87,1.36,0.31912,0.00026,13.15968]
[1779106010083,37.85,77328.87,1.36,0.31912,0.00026,13.15968]
[1779106010095,37.85,77328.87,1.36,0.31912,0.00026,13.15968]
[1779106010269,37.85,77318.15,1.36,0.31638,0.00026,13.10997]
[1779106012283,37.85,77312.09,1.36,0.31484,0.00025,13.08169]
[1779106013544,37.85,77312.41,1.36,0.31492,0.00025,13.08323]
[1779106013555,37.85,77312.41,1.36,0.31492,0.00025,13.08323]
[1779106014297,37.85,77313.31,1.36,0.31515,0.00025,13.08748]
[1779106015368,37.86,77314.31,1.36,0.31541,0.00025,13.0922]
[1779106016311,37.86,77314.1,1.36,0.31536,0.00025,13.09125]
[1779106020340,37.86,77320.18,1.36,0.31692,0.00026,13.11972]
[1779106024279,37.86,77328.02,1.36,0.31893,0.00026,13.15616]
[1779106024975,37.86,77335.57,1.36,0.32087,0.00026,13.1909]
[1779106026788,37.86,77335.57,1.36,0.32087,0.00026,13.19096]
[1779106027305,37.86,77338.34,1.36,0.32158,0.00026,13.2036]
[1779106032120,37.86,77338.83,1.36,0.32171,0.00026,13.20583]
[1779106032334,37.86,77344.56,1.36,0.32319,0.00026,13.23191]
[1779106032435,37.86,77344.56,1.36,0.32319,0.00026,13.23191]
[1779106032832,37.86,77344.56,1.36,0.32319,0.00026,13.23191]
[1779106032914,37.86,77351.47,1.36,0.32497,0.00026,13.26309]
[1779106033373,37.86,77351.47,1.36,0.32497,0.00026,13.26309]
[1779106033682,37.86,77351.47,1.36,0.32497,0.00026,13.26309]
[1779106033701,37.86,77351.47,1.36,0.32497,0.00026,13.26309]
[1779106034259,37.86,77353.56,1.36,0.32551,0.00026,13.27248]
[1779106035246,37.86,77353.56,1.36,0.32551,0.00026,13.27248]
[1779106035308,37.86,77356.94,1.36,0.32639,0.00026,13.2876]
[1779106040303,37.86,77351.73,1.36,0.32504,0.00026,13.26432]
[1779106043365,37.86,77347.7,1.36,0.32401,0.00026,13.24629]
[1779106045367,37.86,77353.06,1.36,0.32539,0.00026,13.2704]
[1779106047307,37.86,77358.46,1.36,0.32679,0.00026,13.2945]
[1779106048304,37.86,77358.46,1.36,0.32679,0.00026,13.2945]
[1779106048328,37.86,77360.79,1.36,0.32739,0.00026,13.30484]
[1779106048492,37.86,77360.79,1.36,0.32739,0.00026,13.30484]
[1779106049110,37.86,77360.79,1.36,0.32739,0.00026,13.30484]
[1779106049303,37.87,77375.17,1.36,0.33112,0.00026,13.36812]
[1779106049666,37.87,77375.17,1.36,0.33112,0.00026,13.36812]
[1779106050178,37.87,77375.17,1.36,0.33112,0.00026,13.36812]
[1779106050254,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106050417,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106050554,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106050768,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106050798,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106050914,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106051003,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106051065,37.87,77390.65,1.36,0.33516,0.00026,13.43499]
[1779106051242,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106051478,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106051633,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106051946,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106052055,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106052264,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106052295,37.87,77395.85,1.36,0.33645,0.00026,13.45048]
[1779106052364,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052448,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052596,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052691,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052819,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052849,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052883,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052913,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052942,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106052971,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106053004,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106053065,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106053095,37.87,77404.82,1.36,0.3388,0.00026,13.48833]
[1779106053166,37.87,77413.4,1.36,0.34106,0.00026,13.52412]
[1779106053792,37.87,77413.4,1.36,0.34106,0.00026,13.52412]
[1779106053919,37.87,77413.4,1.36,0.34106,0.00026,13.52412]
[1779106054387,37.87,77416.82,1.36,0.34196,0.00026,13.5383]
[1779106054864,37.87,77426.11,1.36,0.34441,0.00026,13.57639]
[1779106056214,37.87,77426.11,1.36,0.34441,0.00026,13.57639]
[1779106056284,37.87,77424.56,1.36,0.344,0.00026,13.57008]
[1779106057336,37.87,77414.44,1.36,0.34133,0.00026,13.52846]
[1779106057862,37.87,77414.44,1.36,0.34133,0.00026,13.52846]
[1779106057993,37.87,77403.96,1.36,0.33858,0.00026,13.48478]
[1779106059012,37.87,77399.08,1.36,0.3373,0.00026,13.46425]
[1779106060121,37.87,77399.08,1.36,0.3373,0.00026,13.46425]
[1779106060332,37.87,77400.21,1.36,0.3376,0.00026,13.46904]
[1779106063699,37.87,77402.33,1.36,0.33816,0.00026,13.47804]
[1779106063878,37.87,77402.33,1.36,0.33816,0.00026,13.47804]
[1779106064042,37.87,77402.33,1.36,0.33816,0.00026,13.47804]
[1779106064364,37.87,77402.33,1.36,0.33816,0.00026,13.47804]
[1779106064376,37.87,77394.41,1.36,0.33609,0.00026,13.44458]
[1779106065363,37.87,77394.41,1.36,0.33609,0.00026,13.44458]
[1779106065328,37.87,77387.02,1.36,0.33416,0.00026,13.41299]
[1779106065430,37.87,77387.02,1.36,0.33416,0.00026,13.41299]
[1779106069240,37.87,77382.41,1.36,0.33296,0.00026,13.39316]
[1779106074979,37.87,77380.71,1.36,0.33252,0.00026,13.3859]
[1779106075347,37.87,77387.49,1.36,0.33429,0.00026,13.4151]
[1779106076023,37.87,77391.82,1.36,0.33542,0.00026,13.43363]
[1779106079061,37.87,77393.68,1.36,0.33591,0.00026,13.44161]
[1779106079131,37.87,77393.68,1.36,0.33591,0.00026,13.44161]
[1779106079178,37.87,77393.68,1.36,0.33591,0.00026,13.44161]
[1779106079378,37.87,77392.04,1.36,0.33548,0.00026,13.43466]
[1779106079452,37.87,77392.04,1.36,0.33548,0.00026,13.43466]
[1779106079632,37.87,77392.04,1.36,0.33548,0.00026,13.43466]
[1779106079745,37.87,77392.04,1.36,0.33548,0.00026,13.43466]
[1779106080043,37.87,77392.04,1.36,0.33548,0.00026,13.43466]
[1779106080111,37.87,77406.87,1.36,0.33936,0.00026,13.49728]
[1779106081054,37.87,77406.87,1.36,0.33936,0.00026,13.49728]
[1779106081091,37.87,77406.87,1.36,0.33936,0.00026,13.49728]
[1779106081193,37.87,77416.32,1.36,0.34185,0.00026,13.53654]
[1779106081765,37.87,77416.32,1.36,0.34185,0.00026,13.53654]
[1779106083238,37.87,77417.64,1.36,0.3422,0.00026,13.54198]
[1779106083313,37.87,77417.64,1.36,0.3422,0.00026,13.54198]
[1779106083408,37.87,77414.41,1.36,0.34134,0.00026,13.52864]
[1779106084390,37.87,77414.41,1.36,0.34134,0.00026,13.52864]
[1779106084340,37.87,77410.43,1.36,0.3403,0.00026,13.51213]
[1779106086528,37.87,77409.26,1.36,0.33999,0.00026,13.50725]
[1779106087381,37.87,77411.72,1.36,0.34064,0.00026,13.51749]
[1779106090410,37.87,77415.72,1.36,0.34169,0.00026,13.53403]
[1779106091767,37.87,77418.96,1.36,0.34254,0.00026,13.54737]
[1779106092334,37.87,77422.82,1.36,0.34355,0.00026,13.56317]
[1779106093370,37.87,77426.78,1.36,0.3446,0.00026,13.57932]
[1779106094443,37.87,77429.01,1.36,0.34519,0.00026,13.58836]
[1779106095307,37.87,77424.29,1.36,0.34394,0.00026,13.56917]
[1779106101386,37.87,77422.63,1.36,0.3435,0.00026,13.56236]
[1779106102321,37.87,77413.13,1.36,0.341,0.00026,13.52327]
[1779106104942,37.87,77406.38,1.36,0.33923,0.00026,13.49519]
[1779106109978,37.87,77405.44,1.36,0.33898,0.00026,13.49117]
[1779106112249,37.87,77419.46,1.36,0.3426,0.00026,13.54266]
[1779106118033,37.87,77422.77,1.36,0.34347,0.00026,13.55625]
[1779106123068,37.87,77421.22,1.36,0.34306,0.00026,13.5499]
[1779106125512,37.87,77419.1,1.36,0.34251,0.00026,13.54125]
[1779106126423,37.87,77398.12,1.36,0.33701,0.00026,13.45381]
[1779106127053,37.87,77398.12,1.36,0.33701,0.00026,13.45381]
[1779106127225,37.87,77398.12,1.36,0.33701,0.00026,13.45381]
[1779106127413,37.87,77398.73,1.36,0.33717,0.00026,13.45647]
[1779106129235,37.88,77398.81,1.36,0.3372,0.00026,13.45688]
[1779106129241,37.88,77398.81,1.36,0.3372,0.00026,13.45688]
[1779106129441,37.88,77400.13,1.36,0.33755,0.00026,13.46254]
[1779106129661,37.88,77400.13,1.36,0.33755,0.00026,13.46254]
[1779106129670,37.88,77400.13,1.36,0.33755,0.00026,13.46254]
[1779106130142,37.88,77401.46,1.36,0.3379,0.00026,13.46822]
[1779106134020,37.88,77397.63,1.36,0.33691,0.00026,13.45229]
[1779106134405,37.88,77389.57,1.36,0.33481,0.00026,13.4181]
[1779106135946,37.88,77389.61,1.36,0.33483,0.00026,13.41831]
[1779106136009,37.88,77389.61,1.36,0.33483,0.00026,13.41831]
[1779106141009,37.88,77390.6,1.36,0.33509,0.00026,13.4226]
[1779106141315,37.88,77390.6,1.36,0.33509,0.00026,13.4226]
[1779106141466,37.88,77399.84,1.36,0.3375,0.00026,13.4618]
[1779106142416,37.89,77406.73,1.36,0.33931,0.00026,13.49075]
[1779106143336,37.89,77406.73,1.36,0.33931,0.00026,13.49075]
[1779106143482,37.89,77408.34,1.36,0.33973,0.00026,13.49748]
[1779106147418,37.88,77413.19,1.36,0.341,0.00026,13.5176]
[1779106152419,37.89,77415.35,1.36,0.34158,0.00026,13.52661]
[1779106154373,37.89,77418.69,1.36,0.34246,0.00026,13.54047]
[1779106154408,37.89,77418.69,1.36,0.34246,0.00026,13.54047]
[1779106158441,37.89,77412.99,1.36,0.34098,0.00026,13.51714]
[1779106164359,37.89,77414.22,1.36,0.34131,0.00026,13.52235]
[1779106168384,37.89,77407.96,1.36,0.33967,0.00026,13.49643]
[1779106173430,37.9,77406.44,1.36,0.33922,0.00026,13.48362]
[1779106173603,37.9,77406.44,1.36,0.33922,0.00026,13.48362]
[1779106173605,37.9,77406.44,1.36,0.33922,0.00026,13.48362]
[1779106173644,37.9,77406.44,1.36,0.33922,0.00026,13.48362]
[1779106173659,37.9,77406.44,1.36,0.33922,0.00026,13.48362]
[1779106174437,37.9,77404.36,1.36,0.33867,0.00026,13.47497]
[1779106177460,37.9,77408.78,1.36,0.33984,0.00026,13.49353]
[1779106178864,37.9,77409.23,1.36,0.33996,0.00026,13.49545]
[1779106178942,37.9,77409.23,1.36,0.33996,0.00026,13.49545]
[1779106179473,37.9,77412.94,1.36,0.34094,0.00026,13.5109]
[1779106180863,37.9,77415.86,1.36,0.34171,0.00026,13.523]
[1779106181487,37.9,77416.7,1.36,0.34193,0.00026,13.52648]
[1779106186529,37.9,77416.49,1.36,0.34188,0.00026,13.52574]
[1779106191562,37.91,77413.64,1.36,0.34114,0.00026,13.5141]
[1779106196596,37.91,77413.38,1.36,0.34109,0.00026,13.51325]
[1779106200591,37.91,77413.92,1.36,0.34124,0.00026,13.5156]
[1779106201565,37.91,77414.11,1.36,0.34129,0.00026,13.51639]
[1779106203467,37.91,77415.55,1.36,0.34167,0.00026,13.52241]
[1779106203587,37.91,77415.55,1.36,0.34167,0.00026,13.52241]
[1779106203520,37.91,77414.82,1.36,0.34148,0.00026,13.51944]
[1779106203653,37.91,77414.82,1.36,0.34148,0.00026,13.51944]
[1779106204590,37.91,77408.3,1.36,0.33978,0.00026,13.49246]
[1779106205564,37.91,77403.29,1.36,0.33846,0.00026,13.47152]
[1779106206707,37.91,77399.56,1.36,0.33749,0.00026,13.45588]
[1779106206768,37.91,77399.56,1.36,0.33749,0.00026,13.45588]
[1779106208607,37.92,77393.5,1.36,0.33592,0.00026,13.43041]
[1779106210630,37.92,77388.46,1.36,0.33461,0.00026,13.4091]
[1779106211805,37.92,77400.4,1.36,0.33774,0.00026,13.45983]
[1779106213805,37.92,77403.29,1.36,0.33849,0.00026,13.47202]
[1779106213814,37.92,77403.29,1.36,0.33849,0.00026,13.47202]
[1779106214814,37.92,77402.05,1.36,0.33817,0.00026,13.46685]
[1779106214821,37.92,77402.05,1.36,0.33817,0.00026,13.46685]
[1779106214957,37.92,77402.05,1.36,0.33817,0.00026,13.46685]
[1779106215614,37.92,77403.46,1.36,0.33854,0.00026,13.4728]
[1779106216258,37.92,77403.46,1.36,0.33854,0.00026,13.4728]
[1779106216575,37.92,77404.47,1.36,0.33881,0.00026,13.47706]
[1779106220637,37.92,77406.16,1.36,0.33926,0.00026,13.4842]
[1779106220824,37.93,77403.49,1.36,0.33856,0.00026,13.47305]
[1779106222535,37.93,77401.62,1.36,0.33807,0.00026,13.46524]
[1779106222627,37.93,77398.25,1.36,0.33719,0.00026,13.45108]
[1779106222707,37.93,77398.25,1.36,0.33719,0.00026,13.45108]
[1779106224517,37.93,77396.68,1.36,0.33678,0.00026,13.44445]
[1779106224617,37.93,77392.68,1.36,0.33574,0.00026,13.4275]
[1779106228878,37.93,77396.23,1.36,0.33667,0.00026,13.44262]
[1779106231157,37.93,77400.79,1.36,0.33787,0.00026,13.46194]
[1779106231255,37.93,77404.73,1.36,0.33883,0.00026,13.47181]
[1779106233962,37.93,77410.02,1.36,0.34023,0.00026,13.49397]
[1779106238409,37.93,77415.27,1.36,0.34162,0.00026,13.51586]
[1779106240411,37.93,77421.53,1.36,0.34327,0.00026,13.54161]
[1779106240720,37.93,77421.53,1.36,0.34327,0.00026,13.54161]
[1779106242923,37.94,77416.59,1.36,0.34198,0.00026,13.52149]
[1779106246950,37.94,77410.73,1.36,0.34045,0.00026,13.49742]
[1779106249566,37.94,77411.26,1.36,0.34059,0.00026,13.49965]
[1779106250576,37.94,77411.77,1.36,0.34073,0.00026,13.50183]
[1779106251587,37.94,77411.25,1.36,0.34059,0.00026,13.49972]
[1779106251595,37.94,77411.25,1.36,0.34059,0.00026,13.49972]
[1779106260446,37.95,77413.43,1.36,0.34119,0.00026,13.50915]
[1779106263827,37.95,77413.78,1.36,0.34129,0.00026,13.51071]
[1779106263838,37.95,77413.78,1.36,0.34129,0.00026,13.51071]
[1779106263850,37.95,77413.78,1.36,0.34129,0.00026,13.51071]
[1779106264073,37.95,77410.48,1.36,0.34043,0.00026,13.49711]
[1779106264860,37.95,77410.48,1.36,0.34043,0.00026,13.49711]
[1779106265085,37.95,77399.47,1.36,0.33755,0.00026,13.45119]
[1779106265856,37.95,77399.47,1.36,0.33755,0.00026,13.45119]
[1779106266190,37.95,77401.56,1.36,0.3381,0.00026,13.46007]
[1779106268317,37.95,77401.56,1.36,0.33811,0.00026,13.46015]
[1779106268417,37.96,77413.32,1.36,0.3412,0.00026,13.50917]
[1779106271757,37.96,77417.13,1.36,0.3422,0.00026,13.52496]
[1779106272378,37.96,77406.8,1.36,0.3395,0.00026,13.48227]
[1779106274059,37.96,77406.8,1.36,0.3395,0.00026,13.48233]
[1779106274073,37.96,77406.8,1.36,0.3395,0.00026,13.48233]
[1779106275644,37.96,77407.29,1.36,0.33963,0.00026,13.48443]
[1779106276394,37.96,77424.71,1.36,0.34422,0.00026,13.55621]
[1779106281484,37.96,77423.9,1.36,0.34402,0.00026,13.55311]
[1779106284536,37.97,77411.04,1.36,0.34064,0.00026,13.50045]
[1779106285589,37.97,77411.04,1.36,0.34064,0.00026,13.50045]
[1779106285670,37.97,77409.95,1.36,0.34036,0.00026,13.49598]
[1779106286540,37.97,77409.95,1.36,0.34036,0.00026,13.49598]
[1779106286566,37.97,77400.63,1.36,0.33792,0.00026,13.45714]
[1779106287744,37.97,77400.63,1.36,0.33793,0.00026,13.45722]
[1779106288242,37.97,77394.94,1.36,0.33645,0.00026,13.43334]
[1779106289018,37.97,77394.94,1.36,0.33645,0.00026,13.43334]
[1779106289249,37.97,77396.58,1.36,0.33688,0.00026,13.44036]
[1779106294283,37.98,77397.14,1.36,0.33699,0.00026,13.43646]
[1779106298823,37.98,77397.63,1.36,0.33714,0.00026,13.43886]
[1779106299703,37.99,77396.5,1.36,0.33685,0.00026,13.43418]
[1779106301711,37.99,77389.89,1.36,0.33514,0.00026,13.40638]
[1779106306445,37.99,77394.05,1.36,0.33625,0.00026,13.42437]
[1779106311402,38.0,77390.11,1.36,0.33524,0.00026,13.40796]
[1779106316577,38.0,77389.38,1.36,0.33506,0.00026,13.4051]
[1779106316678,38.0,77383.46,1.36,0.33353,0.00026,13.37994]
[1779106321695,38.01,77383.48,1.36,0.33356,0.00026,13.38037]
[1779106323171,38.01,77383.48,1.36,0.33356,0.00026,13.38045]
[1779106324493,38.01,77379.07,1.36,0.33242,0.00026,13.3615]
[1779106325500,38.01,77373.89,1.36,0.33108,0.00026,13.33911]
[1779106328648,38.01,77375.06,1.36,0.33138,0.00026,13.34426]
[1779106328749,38.01,77371.65,1.36,0.3305,0.00026,13.32947]
[1779106331309,38.01,77369.52,1.36,0.32995,0.00026,13.32026]
[1779106331344,38.01,77369.52,1.36,0.32995,0.00026,13.32026]
[1779106331543,38.01,77366.34,1.36,0.32913,0.00026,13.3064]
[1779106334321,38.02,77369.7,1.36,0.33001,0.00026,13.32119]
[1779106334564,38.02,77365.57,1.36,0.32894,0.00026,13.30312]
[1779106336353,38.02,77364.63,1.36,0.3287,0.00026,13.29901]
[1779106341434,38.02,77361.96,1.36,0.32801,0.00026,13.28736]
[1779106343625,38.02,77357.82,1.36,0.32695,0.00026,13.26915]
[1779106348681,38.02,77355.23,1.36,0.32629,0.00026,13.25786]
[1779106351688,38.02,77355.93,1.36,0.32648,0.00026,13.26106]
[1779106352638,38.02,77355.63,1.36,0.32633,0.00026,13.25298]
[1779106352728,38.02,77355.63,1.36,0.32633,0.00026,13.25299]
[1779106354681,38.02,77355.63,1.36,0.32633,0.00026,13.253]
[1779106354754,38.02,77356.61,1.36,0.32658,0.00026,13.25736]
[1779106359765,38.02,77358.55,1.36,0.32709,0.00026,13.26596]
[1779106362763,38.02,77368.59,1.36,0.32968,0.00026,13.31012]
[1779106363285,38.02,77368.59,1.36,0.32968,0.00026,13.31012]
[1779106363768,38.02,77373.44,1.36,0.33094,0.00026,13.33124]
[1779106368927,38.02,77375.16,1.36,0.33138,0.00026,13.33868]
[1779106369213,38.02,77375.16,1.36,0.33138,0.00026,13.33868]
[1779106369262,38.02,77374.24,1.36,0.33115,0.00026,13.3347]
[1779106375226,38.02,77375.08,1.36,0.33137,0.00026,13.33841]
[1779106380410,38.02,77376.15,1.36,0.33164,0.00026,13.34298]
[1779106381296,38.02,77370.62,1.36,0.33021,0.00026,13.31893]
[1779106386324,38.02,77371.1,1.36,0.33033,0.00026,13.32106]
[1779106387933,38.02,77376.0,1.36,0.3316,0.00026,13.34232]
[1779106392969,38.02,77378.61,1.36,0.33227,0.00026,13.3535]
[1779106398004,38.02,77379.9,1.36,0.3326,0.00026,13.35896]
[1779106401055,38.02,77374.33,1.36,0.33115,0.00026,13.33484]
[1779106406061,38.02,77373.28,1.36,0.33088,0.00026,13.33026]
[1779106411511,38.02,77369.41,1.36,0.3298,0.00026,13.30661]
[1779106414293,38.02,77369.04,1.36,0.32971,0.00026,13.305]
[1779106414308,38.02,77369.04,1.36,0.32971,0.00026,13.305]
[1779106414321,38.02,77369.04,1.36,0.32971,0.00026,13.305]
[1779106414333,38.02,77369.04,1.36,0.32971,0.00026,13.305]
[1779106415345,38.02,77374.18,1.36,0.33104,0.00026,13.32739]
[1779106416787,38.02,77379.1,1.36,0.33232,0.00026,13.34863]
[1779106422174,38.01,77378.78,1.36,0.33222,0.00026,13.3471]
[1779106425495,38.01,77373.66,1.36,0.33089,0.00026,13.32487]
[1779106431653,38.01,77369.11,1.36,0.32971,0.00026,13.30502]
[1779106436600,38.01,77369.55,1.36,0.32983,0.00026,13.30698]
[1779106436672,38.01,77369.55,1.36,0.32983,0.00026,13.30698]
[1779106437828,38.01,77361.85,1.36,0.32783,0.00026,13.27323]
[1779106438849,38.02,77357.07,1.36,0.3266,0.00026,13.25213]
[1779106441850,38.02,77357.17,1.36,0.32663,0.00026,13.25267]
[1779106441922,38.02,77357.43,1.36,0.3267,0.00026,13.25387]
[1779106442315,38.02,77357.43,1.36,0.3267,0.00026,13.25389]
[1779106443853,38.02,77357.43,1.36,0.3267,0.00026,13.25389]
[1779106443863,38.02,77357.43,1.36,0.3267,0.00026,13.25389]
[1779106444846,38.02,77356.64,1.36,0.32649,0.00026,13.25029]
[1779106449866,38.02,77359.63,1.36,0.32727,0.00026,13.26353]
[1779106451411,38.02,77359.63,1.36,0.32727,0.00026,13.26353]
[1779106451793,38.02,77354.24,1.36,0.32588,0.00026,13.23963]
[1779106452832,38.02,77347.21,1.36,0.32406,0.00026,13.2082]
[1779106454456,38.02,77346.63,1.36,0.32391,0.00026,13.20562]
[1779106454782,38.02,77347.28,1.36,0.32408,0.00026,13.20854]
[1779106458969,38.01,77348.29,1.36,0.32434,0.00026,13.21296]
[1779106459805,38.01,77354.27,1.36,0.32588,0.00026,13.23966]
[1779106460844,38.01,77359.71,1.36,0.32728,0.00026,13.26379]
[1779106462321,38.01,77358.86,1.36,0.32706,0.00026,13.26001]
[1779106462971,38.01,77358.31,1.36,0.32692,0.00026,13.25755]
[1779106462982,38.01,77358.31,1.36,0.32692,0.00026,13.25755]
[1779106463004,38.01,77358.31,1.36,0.32692,0.00026,13.25755]
[1779106463462,38.01,77358.31,1.36,0.32692,0.00026,13.25755]
[1779106465207,38.01,77358.35,1.36,0.32693,0.00026,13.25771]
[1779106465306,38.01,77358.35,1.36,0.32693,0.00026,13.25771]
[1779106470564,38.01,77356.96,1.36,0.32656,0.00026,13.25144]
[1779106472026,38.01,77360.47,1.36,0.32739,0.00026,13.26017]
[1779106472107,38.01,77360.47,1.36,0.32739,0.00026,13.26017]
[1779106477305,38.01,77361.24,1.36,0.32758,0.00026,13.26343]
[1779106477561,38.01,77361.24,1.36,0.32758,0.00026,13.26335]
[1779106482664,38.01,77362.16,1.36,0.3278,0.00026,13.26721]
[1779106487821,38.0,77362.72,1.36,0.32793,0.00026,13.26942]
[1779106489708,38.0,77363.81,1.36,0.32821,0.00026,13.27415]
[1779106489874,38.0,77363.81,1.36,0.32821,0.00026,13.27415]
[1779106489868,38.0,77365.8,1.36,0.32873,0.00026,13.28288]
[1779106490253,38.0,77365.8,1.36,0.32873,0.00026,13.28288]
[1779106490288,38.0,77365.8,1.36,0.32873,0.00026,13.28288]
[1779106491573,38.0,77365.8,1.36,0.32872,0.00026,13.28286]
[1779106491582,38.0,77365.8,1.36,0.32872,0.00026,13.28286]
[1779106491584,38.0,77365.8,1.36,0.32872,0.00026,13.28286]
[1779106491895,38.0,77371.91,1.36,0.33031,0.00026,13.3096]
[1779106495930,38.0,77376.0,1.36,0.33137,0.00026,13.32735]
[1779106497889,38.0,77380.36,1.36,0.3325,0.00026,13.34618]
[1779106500940,38.0,77384.95,1.36,0.33369,0.00026,13.36585]
[1779106503926,38.0,77392.38,1.36,0.33562,0.00026,13.39744]
[1779106504117,38.0,77392.38,1.36,0.33562,0.00026,13.39744]
[1779106504919,38.0,77394.97,1.36,0.3363,0.00026,13.40842]
[1779106509101,38.0,77392.36,1.36,0.33562,0.00026,13.3974]
[1779106509232,38.0,77392.36,1.36,0.33562,0.00026,13.3974]
[1779106509785,38.0,77392.36,1.36,0.33562,0.00026,13.39741]
[1779106510815,38.0,77385.35,1.36,0.33379,0.00026,13.36752]
[1779106512172,38.0,77385.35,1.36,0.33379,0.00026,13.36752]
[1779106514190,38.0,77384.94,1.36,0.33369,0.00026,13.36577]
[1779106517885,38.0,77379.37,1.36,0.33224,0.00026,13.34182]
[1779106522919,38.0,77378.86,1.36,0.33211,0.00026,13.3396]
[1779106527953,38.0,77376.91,1.36,0.3316,0.00026,13.33117]
[1779106529951,38.0,77370.41,1.36,0.32991,0.00026,13.30288]
[1779106530382,38.0,77370.41,1.36,0.32991,0.00026,13.30288]
[1779106530453,38.0,77370.41,1.36,0.32991,0.00026,13.30288]
[1779106531943,38.0,77363.29,1.36,0.32799,0.00026,13.26488]
[1779106535905,38.0,77363.03,1.36,0.32792,0.00026,13.26369]
[1779106536604,38.0,77362.83,1.36,0.32787,0.00026,13.26278]
[1779106536611,38.0,77362.83,1.36,0.32787,0.00026,13.26278]
[1779106536875,38.0,77362.83,1.36,0.32787,0.00026,13.26278]
[1779106536978,38.0,77362.54,1.36,0.32779,0.00026,13.26146]
[1779106540159,38.0,77358.83,1.36,0.32683,0.00026,13.245]
[1779106540477,38.0,77350.86,1.36,0.32477,0.00026,13.20949]
[1779106542308,38.0,77351.24,1.36,0.32487,0.00026,13.21119]
[1779106542336,38.0,77351.24,1.36,0.32487,0.00026,13.21119]
[1779106542371,38.0,77351.24,1.36,0.32487,0.00026,13.21119]
[1779106542408,38.0,77350.83,1.36,0.32476,0.00026,13.20937]
[1779106545679,37.99,77353.89,1.36,0.32555,0.00026,13.22296]
[1779106545746,37.99,77353.89,1.36,0.32555,0.00026,13.22296]
[1779106546819,37.99,77355.77,1.36,0.32603,0.00026,13.23128]
[1779106546917,37.99,77353.6,1.36,0.32547,0.00026,13.22157]
[1779106547682,37.99,77353.6,1.36,0.32547,0.00026,13.22157]
[1779106547692,37.99,77353.6,1.36,0.32547,0.00026,13.22157]
[1779106547727,37.99,77354.0,1.36,0.32557,0.00026,13.22332]
[1779106553090,37.99,77350.95,1.36,0.32477,0.00026,13.20955]
[1779106554098,37.99,77356.25,1.36,0.32614,0.00026,13.23315]
[1779106559341,37.99,77354.2,1.36,0.3256,0.00026,13.22388]
[1779106561391,37.99,77349.94,1.36,0.3245,0.00026,13.2048]
[1779106563088,37.99,77348.52,1.36,0.32413,0.00026,13.1984]
[1779106563162,37.99,77348.52,1.36,0.32413,0.00026,13.19838]
[1779106565063,37.99,77348.42,1.36,0.3241,0.00026,13.19791]
[1779106565907,37.99,77346.72,1.36,0.32366,0.00026,13.19026]
[1779106567255,37.99,77350.66,1.36,0.32468,0.00026,13.20796]
[1779106567962,37.99,77353.43,1.36,0.32539,0.00026,13.22022]
[1779106571985,37.96,77358.9,1.36,0.32669,0.00026,13.24276]
[1779106572928,37.96,77369.0,1.36,0.32931,0.00026,13.28724]
[1779106574611,37.96,77366.54,1.36,0.32866,0.00026,13.27634]
[1779106574978,37.96,77365.18,1.36,0.3283,0.00026,13.27025]
[1779106576962,37.96,77371.67,1.36,0.32998,0.00026,13.29861]
[1779106577897,37.96,77371.67,1.36,0.32998,0.00026,13.29861]
[1779106577997,37.95,77369.81,1.36,0.32949,0.00026,13.29032]
[1779106583488,37.95,77372.43,1.36,0.33015,0.00026,13.30154]
[1779106583569,37.95,77372.43,1.36,0.33015,0.00026,13.30154]
[1779106583729,37.95,77372.97,1.36,0.33029,0.00026,13.30385]
[1779106585521,37.95,77372.54,1.36,0.33018,0.00026,13.30193]
[1779106587569,37.95,77372.32,1.36,0.33011,0.00026,13.30087]
[1779106588204,37.95,77373.36,1.36,0.33038,0.00026,13.30532]
[1779106588284,37.95,77373.36,1.36,0.33038,0.00026,13.30532]
[1779106589922,37.95,77383.7,1.36,0.33307,0.00026,13.35008]
[1779106595329,37.94,77381.84,1.36,0.33249,0.00026,13.33496]
[1779106598790,37.94,77375.82,1.36,0.33091,0.00026,13.30863]
[1779106603012,37.94,77373.81,1.36,0.33038,0.00026,13.29978]
[1779106603042,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106603509,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106603596,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106603676,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106603841,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106604006,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106604027,37.93,77383.67,1.36,0.33294,0.00026,13.34249]
[1779106603884,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604083,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604126,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604464,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604471,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604678,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604742,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604827,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604891,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106604947,37.93,77356.62,1.36,0.32591,0.00026,13.22387]
[1779106605015,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605095,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605167,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605304,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605345,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605505,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605541,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605554,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605906,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605940,37.93,77337.37,1.36,0.32094,0.00026,13.13709]
[1779106605969,37.93,77332.86,1.36,0.31979,0.00026,13.11651]
[1779106606113,37.93,77332.86,1.36,0.31979,0.00026,13.11651]
[1779106606203,37.93,77332.86,1.36,0.31979,0.00026,13.11651]
[1779106608700,37.94,77324.98,1.36,0.31777,0.00026,13.08033]
[1779106609382,37.94,77324.98,1.36,0.31777,0.00026,13.08033]
[1779106609524,37.94,77324.98,1.36,0.31777,0.00026,13.08033]
[1779106609871,37.94,77324.98,1.36,0.31777,0.00026,13.08033]
[1779106609937,37.94,77324.98,1.36,0.31777,0.00026,13.08033]
[1779106610032,37.94,77324.31,1.36,0.3176,0.00026,13.07726]
[1779106610847,37.94,77324.31,1.36,0.3176,0.00026,13.07726]
[1779106610951,37.94,77328.24,1.36,0.31861,0.00026,13.09543]
[1779106611847,37.94,77328.24,1.36,0.31861,0.00026,13.09543]
[1779106611861,37.94,77328.24,1.36,0.31861,0.00026,13.09543]
[1779106611897,37.94,77328.24,1.36,0.31861,0.00026,13.09543]
[1779106611982,37.94,77328.24,1.36,0.31861,0.00026,13.09543]
[1779106612038,37.94,77327.07,1.36,0.31831,0.00026,13.09005]
[1779106612294,37.94,77327.07,1.36,0.31831,0.00026,13.09005]
[1779106612436,37.94,77327.07,1.36,0.31831,0.00026,13.09005]
[1779106612552,37.94,77327.07,1.36,0.31831,0.00026,13.09005]
[1779106612846,37.94,77327.07,1.36,0.31831,0.00026,13.09005]
[1779106612933,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106613161,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106613379,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106613417,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614020,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614065,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614103,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614281,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614339,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614432,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614485,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614628,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614698,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614780,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614911,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614931,37.94,77331.8,1.36,0.31952,0.00026,13.11182]
[1779106614941,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615114,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615142,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615317,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615348,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615530,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615574,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615733,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615775,37.94,77342.07,1.36,0.32217,0.00026,13.15867]
[1779106615780,37.93,77337.36,1.36,0.32092,0.00026,13.13676]
[1779106616189,37.93,77337.36,1.36,0.32092,0.00026,13.13676]
[1779106616562,37.93,77337.36,1.36,0.32091,0.00026,13.13643]
[1779106617161,37.93,77337.36,1.36,0.32091,0.00026,13.13643]
[1779106617364,37.93,77337.36,1.36,0.32091,0.00026,13.13643]
[1779106617585,37.93,77337.36,1.36,0.32091,0.00026,13.13643]
[1779106617626,37.93,77337.36,1.36,0.32091,0.00026,13.13643]
[1779106617630,37.93,77337.36,1.36,0.32091,0.00026,13.13643]
[1779106618051,37.93,77353.47,1.36,0.32506,0.00026,13.20921]
[1779106618277,37.93,77353.47,1.36,0.32506,0.00026,13.20921]
[1779106618995,37.93,77358.35,1.36,0.32632,0.00026,13.23094]
[1779106620177,37.93,77359.56,1.36,0.32663,0.00026,13.2363]
[1779106620965,37.92,77359.29,1.36,0.32656,0.00026,13.23507]
[1779106623967,37.92,77357.09,1.36,0.32599,0.00026,13.22523]
[1779106624063,37.92,77357.34,1.36,0.32605,0.00026,13.22633]
[1779106626000,37.92,77350.84,1.36,0.32437,0.00026,13.19719]
[1779106630020,37.92,77337.32,1.36,0.32087,0.00026,13.13585]
[1779106631011,37.91,77330.27,1.36,0.31901,0.00026,13.10278]
[1779106632059,37.91,77321.87,1.36,0.31686,0.00026,13.06391]
[1779106634065,37.91,77326.03,1.36,0.31793,0.00026,13.08336]
[1779106635150,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106635179,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106635525,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106635635,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106635891,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106635958,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106636024,37.92,77327.1,1.36,0.31822,0.00026,13.08857]
[1779106636063,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636169,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636228,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636404,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636596,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636858,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636992,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106637036,37.92,77349.32,1.36,0.32395,0.00026,13.18992]
[1779106636887,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637184,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637399,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637459,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637617,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637666,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637671,37.92,77358.91,1.36,0.32643,0.00026,13.23291]
[1779106637735,37.92,77365.28,1.36,0.32809,0.00026,13.26114]
[1779106638301,37.92,77365.28,1.36,0.32809,0.00026,13.26114]
[1779106638495,37.92,77365.28,1.36,0.32809,0.00026,13.26114]
[1779106639006,37.92,77364.1,1.36,0.32778,0.00026,13.2559]
[1779106644014,37.91,77364.15,1.36,0.32777,0.00026,13.2558]
[1779106646238,37.91,77368.01,1.36,0.32876,0.00026,13.27256]
[1779106646309,37.91,77368.01,1.36,0.32876,0.00026,13.27256]
[1779106646627,37.91,77368.01,1.36,0.32876,0.00026,13.27256]
[1779106646759,37.91,77368.01,1.36,0.32876,0.00026,13.27256]
[1779106646945,37.91,77368.01,1.36,0.32876,0.00026,13.27256]
[1779106647090,37.91,77368.01,1.36,0.32876,0.00026,13.27256]
[1779106647023,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106647150,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106647381,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106647565,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106647632,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106647826,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106647868,37.91,77385.73,1.36,0.33337,0.00026,13.34963]
[1779106648104,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648143,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648321,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648365,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648525,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648586,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648600,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648602,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648693,37.91,77393.96,1.36,0.33553,0.00026,13.38487]
[1779106648956,37.91,77396.68,1.36,0.33624,0.00026,13.39639]
[1779106649525,37.91,77396.68,1.36,0.33624,0.00026,13.39639]
[1779106650039,37.91,77394.77,1.36,0.33573,0.00026,13.38822]
[1779106655109,37.9,77395.98,1.36,0.33596,0.00026,13.38637]
[1779106657950,37.9,77396.34,1.36,0.33606,0.00026,13.38786]
[1779106658895,37.9,77395.65,1.36,0.33587,0.00026,13.38491]
[1779106664915,37.9,77398.45,1.36,0.3366,0.00026,13.39666]
[1779106669950,37.9,77397.83,1.36,0.33643,0.00026,13.39395]
[1779106670319,37.9,77397.83,1.36,0.33643,0.00026,13.39395]
[1779106670321,37.9,77397.83,1.36,0.33643,0.00026,13.39395]
[1779106671046,37.9,77397.83,1.36,0.33643,0.00026,13.39395]
[1779106671051,37.9,77391.73,1.36,0.33483,0.00026,13.36797]
[1779106672164,37.9,77391.39,1.36,0.33474,0.00026,13.36647]
[1779106672972,37.9,77383.66,1.36,0.33271,0.00026,13.33322]
[1779106678006,37.9,77384.13,1.36,0.33283,0.00026,13.33507]
[1779106679485,37.89,77383.71,1.36,0.33271,0.00026,13.33321]
[1779106679556,37.89,77383.71,1.36,0.33271,0.00026,13.33321]
[1779106681284,37.89,77388.52,1.36,0.33396,0.00026,13.35381]
[1779106682037,37.89,77388.73,1.36,0.33402,0.00026,13.35465]
[1779106682403,37.89,77388.73,1.36,0.33402,0.00026,13.35465]
[1779106683044,37.89,77388.77,1.36,0.33402,0.00026,13.35475]
[1779106683324,37.89,77388.77,1.36,0.33402,0.00026,13.35475]
[1779106684053,37.89,77392.39,1.36,0.33497,0.00026,13.37018]
[1779106684738,37.89,77392.39,1.36,0.33497,0.00026,13.37018]
[1779106685058,37.89,77394.77,1.36,0.33558,0.00026,13.38025]
[1779106685828,37.89,77394.77,1.36,0.33558,0.00026,13.38025]
[1779106686131,37.89,77397.45,1.36,0.33628,0.00026,13.39155]
[1779106689664,37.88,77398.17,1.36,0.33646,0.00026,13.3944]
[1779106689682,37.88,77398.17,1.36,0.33646,0.00026,13.3944]
[1779106690013,37.88,77398.17,1.36,0.33646,0.00026,13.3944]
[1779106690103,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690171,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690199,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690207,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690348,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690657,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690755,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690810,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690965,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106690990,37.88,77398.35,1.36,0.3365,0.00026,13.39511]
[1779106691104,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691181,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691230,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691381,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691439,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691620,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691683,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691865,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106691907,37.88,77408.69,1.36,0.33922,0.00026,13.43861]
[1779106692111,37.88,77417.95,1.36,0.34166,0.00026,13.47706]
[1779106693142,37.88,77417.95,1.36,0.34166,0.00026,13.47706]
[1779106693149,37.88,77417.95,1.36,0.34166,0.00026,13.47706]
[1779106693308,37.88,77419.77,1.36,0.34213,0.00026,13.48451]
[1779106693372,37.88,77419.77,1.36,0.34213,0.00026,13.48451]
[1779106693465,37.88,77419.77,1.36,0.34213,0.00026,13.48451]
[1779106694126,37.88,77420.29,1.36,0.34227,0.00026,13.4866]
[1779106695637,37.88,77423.87,1.36,0.34321,0.00026,13.50127]
[1779106695646,37.88,77423.87,1.36,0.34321,0.00026,13.50127]
[1779106696021,37.88,77423.87,1.36,0.34321,0.00026,13.50127]
[1779106696141,37.88,77423.35,1.36,0.34307,0.00026,13.49911]
[1779106697631,37.88,77422.22,1.36,0.34277,0.00026,13.49445]
[1779106698154,37.88,77423.03,1.36,0.34298,0.00026,13.49775]
[1779106702187,37.88,77427.1,1.36,0.34405,0.00026,13.51425]
[1779106707216,37.88,77426.15,1.36,0.34379,0.00026,13.51028]
[1779106707905,37.88,77417.05,1.36,0.34139,0.00026,13.47286]
[1779106710848,37.88,77423.4,1.36,0.34306,0.00026,13.49899]
[1779106714934,37.87,77419.44,1.36,0.34195,0.00026,13.47596]
[1779106719158,37.87,77420.5,1.36,0.34223,0.00026,13.48032]
[1779106720057,37.87,77421.55,1.36,0.3425,0.00026,13.48464]
[1779106720067,37.87,77421.55,1.36,0.3425,0.00026,13.48464]
[1779106720149,37.87,77421.55,1.36,0.3425,0.00026,13.48464]
[1779106720116,37.87,77423.97,1.36,0.34314,0.00026,13.49455]
[1779106720524,37.87,77423.97,1.36,0.34314,0.00026,13.49455]
[1779106721018,37.87,77423.47,1.36,0.34301,0.00026,13.4925]
[1779106726354,37.87,77419.42,1.36,0.34194,0.00026,13.47586]
[1779106728690,37.87,77419.95,1.36,0.34208,0.00026,13.47805]
[1779106728821,37.87,77418.45,1.36,0.34169,0.00026,13.47188]
[1779106731170,37.87,77404.03,1.36,0.33788,0.00026,13.41176]
[1779106732381,37.87,77404.16,1.36,0.33792,0.00026,13.41233]
[1779106732390,37.87,77404.16,1.36,0.33792,0.00026,13.41233]
[1779106733173,37.88,77397.43,1.36,0.33615,0.00026,13.3839]
[1779106734131,37.88,77390.64,1.36,0.33437,0.00026,13.35494]
[1779106734310,37.88,77390.64,1.36,0.33437,0.00026,13.35494]
[1779106734328,37.88,77390.64,1.36,0.33437,0.00026,13.35494]
[1779106737931,37.88,77392.24,1.36,0.3348,0.00026,13.3619]
[1779106737944,37.88,77392.24,1.36,0.3348,0.00026,13.3619]
[1779106738185,37.88,77394.59,1.36,0.33542,0.00026,13.37197]
[1779106743190,37.88,77396.82,1.36,0.33601,0.00026,13.38155]
[1779106748203,37.88,77398.96,1.36,0.33658,0.00026,13.39071]
[1779106749228,37.88,77404.93,1.36,0.33815,0.00026,13.41593]
[1779106754264,37.88,77409.38,1.36,0.33931,0.00026,13.43453]
[1779106755757,37.88,77411.07,1.36,0.33976,0.00026,13.44157]
[1779106756666,37.88,77412.42,1.36,0.34011,0.00026,13.44717]
[1779106758690,37.88,77411.75,1.36,0.33993,0.00026,13.44433]
[1779106763731,37.88,77410.53,1.36,0.3396,0.00026,13.43912]
[1779106764800,37.88,77410.34,1.36,0.33955,0.00026,13.4383]
[1779106764822,37.88,77410.34,1.36,0.33955,0.00026,13.4383]
[1779106764830,37.88,77410.34,1.36,0.33955,0.00026,13.4383]
[1779106768905,37.87,77409.44,1.36,0.33931,0.00026,13.43445]
[1779106768914,37.87,77409.44,1.36,0.33931,0.00026,13.43445]
[1779106770929,37.87,77408.63,1.36,0.33909,0.00026,13.43102]
[1779106770942,37.87,77408.63,1.36,0.33909,0.00026,13.43102]
[1779106770955,37.87,77408.63,1.36,0.33909,0.00026,13.43102]
[1779106775016,37.87,77408.25,1.36,0.33892,0.00026,13.42263]
[1779106775028,37.87,77408.25,1.36,0.33892,0.00026,13.42263]
[1779106775030,37.87,77408.25,1.36,0.33892,0.00026,13.42263]
[1779106776078,37.87,77407.92,1.36,0.33883,0.00026,13.42123]
[1779106776161,37.87,77403.65,1.36,0.33771,0.00026,13.40327]
[1779106776565,37.87,77403.65,1.36,0.33771,0.00026,13.40327]
[1779106776575,37.87,77403.65,1.36,0.33771,0.00026,13.40327]
[1779106777224,37.87,77399.46,1.36,0.3366,0.00026,13.38555]
[1779106782238,37.87,77399.74,1.36,0.33668,0.00026,13.38675]
[1779106787253,37.87,77396.73,1.36,0.33589,0.00026,13.374]
[1779106788174,37.87,77391.13,1.36,0.33442,0.00026,13.35013]
[1779106789241,37.87,77384.11,1.36,0.33259,0.00026,13.31995]
[1779106790229,37.87,77379.3,1.36,0.33133,0.00026,13.29911]
[1779106791074,37.87,77379.3,1.36,0.33133,0.00026,13.29911]
[1779106791117,37.87,77379.3,1.36,0.33133,0.00026,13.29911]
[1779106791154,37.87,77382.75,1.36,0.33223,0.00026,13.31412]
[1779106791380,37.87,77382.75,1.36,0.33223,0.00026,13.31412]
[1779106792063,37.87,77388.59,1.36,0.33376,0.00026,13.33934]
[1779106793078,37.87,77388.59,1.36,0.33376,0.00026,13.33934]
[1779106793088,37.87,77388.59,1.36,0.33376,0.00026,13.33934]
[1779106793116,37.87,77395.13,1.36,0.33548,0.00026,13.3673]
[1779106796847,37.87,77400.46,1.36,0.33686,0.00026,13.38972]
[1779106801883,37.87,77398.1,1.36,0.33622,0.00026,13.37941]
[1779106805001,37.86,77398.63,1.36,0.33636,0.00026,13.38157]
[1779106805922,37.86,77400.25,1.36,0.33678,0.00026,13.38842]
[1779106806439,37.86,77401.85,1.36,0.3372,0.00026,13.39517]
[1779106807267,37.86,77398.69,1.36,0.33637,0.00026,13.38177]
[1779106812302,37.86,77397.57,1.36,0.33606,0.00026,13.37687]
[1779106813434,37.86,77397.88,1.36,0.33614,0.00026,13.37816]
[1779106813722,37.86,77397.88,1.36,0.33614,0.00026,13.37816]
[1779106814164,37.86,77400.05,1.36,0.33671,0.00026,13.38734]
[1779106816966,37.86,77401.26,1.36,0.33703,0.00026,13.39243]
[1779106816999,37.86,77401.26,1.36,0.33703,0.00026,13.39243]
[1779106817033,37.86,77401.33,1.36,0.33704,0.00026,13.3927]
[1779106822025,37.86,77391.69,1.36,0.33451,0.00026,13.35154]
[1779106827060,37.86,77392.91,1.36,0.33483,0.00026,13.35677]
[1779106829226,37.86,77393.97,1.36,0.3351,0.00026,13.36125]
[1779106829287,37.86,77393.97,1.36,0.3351,0.00026,13.36125]
[1779106829267,37.86,77398.3,1.36,0.33623,0.00026,13.37965]
[1779106830410,37.86,77397.92,1.36,0.33613,0.00026,13.37799]
[1779106830421,37.86,77397.92,1.36,0.33613,0.00026,13.37799]
[1779106831428,37.85,77396.86,1.36,0.33578,0.00026,13.36669]
[1779106832427,37.85,77397.13,1.36,0.33585,0.00026,13.36778]
[1779106832441,37.85,77397.13,1.36,0.33585,0.00026,13.36778]
[1779106835290,37.85,77401.98,1.36,0.33712,0.00026,13.38832]
[1779106837266,37.85,77397.99,1.36,0.33607,0.00026,13.37132]
[1779106842278,37.85,77396.86,1.36,0.33575,0.00026,13.36627]
[1779106847203,37.84,77390.13,1.36,0.33396,0.00026,13.33711]
[1779106852241,37.84,77387.57,1.36,0.33328,0.00026,13.3259]
[1779106857276,37.84,77388.19,1.36,0.33344,0.00026,13.32848]
[1779106862312,37.84,77387.17,1.36,0.33316,0.00026,13.32398]
[1779106867343,37.84,77389.01,1.36,0.33364,0.00026,13.33182]
[1779106868353,37.84,77393.03,1.36,0.33469,0.00026,13.34906]
[1779106869364,37.84,77397.32,1.36,0.33582,0.00026,13.36735]
[1779106874835,37.83,77400.87,1.36,0.33673,0.00026,13.38212]
[1779106879644,37.83,77406.38,1.36,0.33817,0.00026,13.40519]
[1779106881004,37.83,77410.7,1.36,0.3393,0.00026,13.42323]
[1779106882452,37.83,77414.93,1.36,0.34042,0.00026,13.44084]
[1779106887487,37.82,77416.69,1.36,0.34087,0.00026,13.448]
[1779106888928,37.82,77406.85,1.36,0.33827,0.00026,13.40686]
[1779106894975,37.82,77407.48,1.36,0.33837,0.00026,13.40277]
[1779106902130,37.82,77407.74,1.36,0.33844,0.00026,13.40383]
[1779106908085,37.82,77410.44,1.36,0.33915,0.00026,13.41517]
[1779106913065,37.82,77413.53,1.36,0.33997,0.00026,13.42805]
[1779106913096,37.82,77413.53,1.36,0.33997,0.00026,13.42805]
[1779106918706,37.82,77418.48,1.36,0.34127,0.00026,13.44852]
[1779106923817,37.82,77421.56,1.36,0.34208,0.00026,13.46115]
[1779106926710,37.82,77424.9,1.36,0.34296,0.00027,13.4748]
[1779106927649,37.82,77424.9,1.36,0.34295,0.00027,13.47476]
[1779106931989,37.81,77430.23,1.36,0.34435,0.00027,13.49634]
[1779106936034,37.81,77429.63,1.36,0.34418,0.00027,13.49371]
[1779106936107,37.81,77431.71,1.36,0.34473,0.00027,13.50212]
[1779106936538,37.81,77431.71,1.36,0.34473,0.00027,13.50212]
[1779106937412,37.81,77430.74,1.36,0.34447,0.00027,13.4981]
[1779106941796,37.8,77428.17,1.36,0.34377,0.00027,13.48743]
[1779106941855,37.8,77428.17,1.36,0.34377,0.00027,13.48743]
[1779106941954,37.8,77429.2,1.36,0.34405,0.00027,13.49164]
[1779106945134,37.8,77430.53,1.36,0.3444,0.00027,13.49705]
[1779106945184,37.8,77430.53,1.36,0.3444,0.00027,13.49705]
[1779106946236,37.8,77428.14,1.36,0.34376,0.00027,13.48728]
[1779106946445,37.8,77428.1,1.36,0.34375,0.00027,13.48711]
[1779106948290,37.8,77427.59,1.36,0.34362,0.00027,13.48502]
[1779106948334,37.8,77436.97,1.36,0.34611,0.00027,13.52314]
[1779106948679,37.8,77436.97,1.36,0.34611,0.00027,13.52314]
[1779106948931,37.8,77436.97,1.36,0.34611,0.00027,13.52314]
[1779106949198,37.8,77436.97,1.36,0.34611,0.00027,13.52314]
[1779106949220,37.8,77436.97,1.36,0.34611,0.00027,13.52314]
[1779106949272,37.8,77436.97,1.36,0.34611,0.00027,13.52314]
[1779106949347,37.8,77438.57,1.36,0.34653,0.00027,13.52955]
[1779106949570,37.8,77438.57,1.36,0.34653,0.00027,13.52955]
[1779106949630,37.8,77438.57,1.36,0.34653,0.00027,13.52955]
[1779106949840,37.8,77438.57,1.36,0.34653,0.00027,13.52955]
[1779106949905,37.8,77438.57,1.36,0.34653,0.00027,13.52955]
[1779106950692,37.8,77439.76,1.36,0.34685,0.00027,13.5343]
[1779106950944,37.8,77439.76,1.36,0.34684,0.00027,13.53426]
[1779106954480,37.8,77442.92,1.36,0.34761,0.00027,13.54013]
[1779106955361,37.8,77444.01,1.36,0.3479,0.00027,13.54444]
[1779106958090,37.8,77444.66,1.36,0.34807,0.00027,13.54693]
[1779106958452,37.8,77444.39,1.36,0.34799,0.00027,13.5458]
[1779106962619,37.79,77443.74,1.36,0.3478,0.00027,13.54298]
[1779106962623,37.79,77443.74,1.36,0.3478,0.00027,13.54298]
[1779106963384,37.79,77443.33,1.36,0.34769,0.00027,13.54131]
[1779106964459,37.79,77443.33,1.36,0.34769,0.00027,13.54131]
[1779106964403,37.79,77435.27,1.36,0.34554,0.00027,13.50881]
[1779106964513,37.79,77435.27,1.36,0.34554,0.00027,13.50881]
[1779106965289,37.79,77427.31,1.36,0.34342,0.00027,13.47633]
[1779106967226,37.79,77422.13,1.36,0.34204,0.00027,13.45498]
[1779106968765,37.79,77422.13,1.36,0.34204,0.00027,13.45495]
[1779106969092,37.79,77417.08,1.36,0.3407,0.00026,13.434]
[1779106969812,37.79,77417.08,1.36,0.3407,0.00026,13.434]
[1779106970089,37.79,77417.08,1.36,0.3407,0.00026,13.43399]
[1779106972377,37.79,77425.02,1.36,0.3428,0.00027,13.46683]
[1779106978162,37.79,77424.05,1.36,0.34254,0.00027,13.46275]
[1779106984185,37.78,77426.5,1.36,0.34318,0.00027,13.4727]
[1779106985029,37.78,77425.66,1.36,0.34296,0.00027,13.46923]
[1779106985197,37.78,77425.66,1.36,0.34296,0.00027,13.4692]
[1779106988404,37.78,77421.1,1.36,0.34174,0.00027,13.45037]
[1779106994414,37.78,77423.32,1.36,0.34233,0.00027,13.45948]
[1779107000316,37.78,77424.62,1.36,0.34266,0.00027,13.46469]
[1779107005355,37.78,77422.87,1.36,0.3422,0.00027,13.45742]
[1779107009000,37.78,77420.25,1.36,0.3415,0.00027,13.44651]
[1779107009012,37.78,77420.25,1.36,0.3415,0.00027,13.44651]
[1779107009379,37.78,77420.09,1.36,0.34145,0.00027,13.44582]
[1779107011525,37.78,77423.13,1.36,0.34219,0.00027,13.45164]
[1779107012401,37.78,77423.64,1.36,0.34232,0.00027,13.45371]
[1779107015424,37.77,77428.39,1.36,0.34358,0.00027,13.47314]
[1779107016235,37.77,77428.39,1.36,0.34358,0.00027,13.47314]
[1779107016463,37.77,77432.24,1.36,0.3446,0.00027,13.48884]
[1779107019469,37.77,77437.18,1.36,0.34591,0.00027,13.50882]
[1779107024454,37.77,77440.9,1.36,0.34689,0.00027,13.5237]
[1779107024475,37.77,77440.9,1.36,0.34689,0.00027,13.5237]
[1779107024524,37.77,77440.9,1.36,0.34689,0.00027,13.5237]
[1779107024488,37.77,77440.9,1.36,0.34689,0.00027,13.52365]
[1779107027452,37.77,77439.26,1.36,0.34645,0.00027,13.51695]
[1779107027460,37.77,77439.26,1.36,0.34645,0.00027,13.51695]
[1779107027510,37.77,77438.77,1.36,0.34631,0.00027,13.51494]
[1779107028516,37.77,77434.06,1.36,0.34506,0.00027,13.49582]
[1779107030532,37.77,77430.1,1.36,0.344,0.00027,13.47964]
[1779107031951,37.77,77433.47,1.36,0.34489,0.00027,13.49337]
[1779107032545,37.77,77435.13,1.36,0.34534,0.00027,13.50009]
[1779107033520,37.77,77435.13,1.36,0.34534,0.00027,13.50009]
[1779107033534,37.77,77435.13,1.36,0.34534,0.00027,13.50009]
[1779107033552,37.76,77436.08,1.36,0.34559,0.00027,13.50392]
[1779107036035,37.76,77432.82,1.36,0.34472,0.00027,13.49063]
[1779107036553,37.76,77432.82,1.36,0.34472,0.00027,13.49063]
[1779107036574,37.76,77429.57,1.36,0.34385,0.00027,13.47734]
[1779107036599,37.76,77429.57,1.36,0.34385,0.00027,13.47734]
[1779107038776,37.76,77435.54,1.36,0.34544,0.00027,13.50164]
[1779107044902,37.76,77437.6,1.36,0.34598,0.00027,13.50986]
[1779107046746,37.76,77432.74,1.36,0.34468,0.00027,13.49007]
[1779107048396,37.76,77441.43,1.36,0.34699,0.00027,13.52522]
[1779107049734,37.76,77441.43,1.36,0.34699,0.00027,13.52522]
[1779107050598,37.76,77447.66,1.36,0.34865,0.00027,13.55008]
[1779107055598,37.76,77450.29,1.36,0.34934,0.00027,13.56038]
[1779107057633,37.75,77456.61,1.36,0.35103,0.00027,13.58525]
[1779107058436,37.75,77456.61,1.36,0.35103,0.00027,13.58525]
[1779107058466,37.75,77456.61,1.36,0.35103,0.00027,13.58525]
[1779107058554,37.75,77460.47,1.36,0.35206,0.00027,13.60036]
[1779107058799,37.75,77460.47,1.36,0.35206,0.00027,13.60036]
[1779107059270,37.75,77460.47,1.36,0.35206,0.00027,13.60036]
[1779107059435,37.75,77460.47,1.36,0.35206,0.00027,13.60036]
[1779107059565,37.75,77460.47,1.36,0.35206,0.00027,13.60036]
[1779107059576,37.75,77462.99,1.36,0.35274,0.00027,13.61015]
[1779107059635,37.75,77462.99,1.36,0.35274,0.00027,13.61015]
[1779107060086,37.75,77474.6,1.36,0.35586,0.00027,13.65496]
[1779107060966,37.75,77474.6,1.36,0.35586,0.00027,13.65496]
[1779107061061,37.75,77481.78,1.36,0.35779,0.00027,13.68224]
[1779107063121,37.75,77482.34,1.36,0.35795,0.00027,13.68436]
[1779107065314,37.75,77482.33,1.36,0.35794,0.00027,13.68426]
[1779107065454,37.75,77482.33,1.36,0.35794,0.00027,13.68426]
[1779107065476,37.75,77482.33,1.36,0.35794,0.00027,13.68426]
[1779107065516,37.75,77482.33,1.36,0.35794,0.00027,13.68426]
[1779107065556,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107065652,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107065692,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107065872,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107065909,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066064,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066115,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066276,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066325,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066494,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066538,37.75,77469.87,1.36,0.35457,0.00027,13.63663]
[1779107066595,37.75,77472.87,1.36,0.35538,0.00027,13.64814]
[1779107066696,37.75,77472.87,1.36,0.35538,0.00027,13.64814]
[1779107066720,37.75,77472.87,1.36,0.35538,0.00027,13.64814]
[1779107066734,37.75,77472.87,1.36,0.35538,0.00027,13.64814]
[1779107066907,37.75,77476.46,1.36,0.35634,0.00027,13.66184]
[1779107070300,37.75,77478.14,1.36,0.35679,0.00027,13.66819]
[1779107070549,37.75,77480.03,1.36,0.3573,0.00027,13.67528]
[1779107070684,37.75,77480.03,1.36,0.3573,0.00027,13.67528]
[1779107071374,37.75,77484.26,1.36,0.35838,0.00027,13.68461]
[1779107072031,37.75,77484.26,1.36,0.35838,0.00027,13.68461]
[1779107072075,37.74,77487.35,1.36,0.35921,0.00027,13.69619]
[1779107074774,37.74,77485.48,1.36,0.3587,0.00027,13.68913]
[1779107074981,37.74,77485.48,1.36,0.3587,0.00027,13.68913]
[1779107075024,37.74,77485.48,1.36,0.3587,0.00027,13.68913]
[1779107075122,37.74,77483.33,1.36,0.35811,0.00027,13.68095]
[1779107075787,37.74,77483.33,1.36,0.35811,0.00027,13.68095]
[1779107076820,37.74,77483.37,1.36,0.35812,0.00027,13.6811]
[1779107076863,37.74,77483.37,1.36,0.35812,0.00027,13.6811]
[1779107077866,37.74,77483.37,1.36,0.35812,0.00027,13.6811]
[1779107077965,37.74,77483.97,1.36,0.35829,0.00027,13.68336]
[1779107080912,37.74,77480.85,1.36,0.35744,0.00027,13.67157]
[1779107080966,37.74,77480.97,1.36,0.35748,0.00027,13.67204]
[1779107083515,37.74,77481.66,1.36,0.35766,0.00027,13.67465]
[1779107083529,37.74,77481.66,1.36,0.35766,0.00027,13.67465]
[1779107083534,37.74,77481.57,1.36,0.35764,0.00027,13.67432]
[1779107084495,37.74,77481.57,1.36,0.35764,0.00027,13.67432]
[1779107084596,37.74,77480.87,1.36,0.35745,0.00027,13.67168]
[1779107085016,37.74,77480.87,1.36,0.35745,0.00027,13.67168]
[1779107085098,37.74,77481.33,1.36,0.35758,0.00027,13.67343]
[1779107088565,37.74,77481.9,1.36,0.35773,0.00027,13.6756]
[1779107089612,37.74,77479.67,1.36,0.35713,0.00027,13.66717]
[1779107092638,37.74,77475.85,1.36,0.3561,0.00027,13.6526]
[1779107094327,37.74,77477.22,1.36,0.35647,0.00027,13.65782]
[1779107094340,37.74,77477.22,1.36,0.35647,0.00027,13.65782]
[1779107094622,37.74,77477.26,1.36,0.35648,0.00027,13.65797]
[1779107099667,37.74,77477.49,1.36,0.35654,0.00027,13.65882]
[1779107104690,37.74,77479.36,1.36,0.35704,0.00027,13.66588]
[1779107106624,37.74,77478.04,1.36,0.35668,0.00027,13.66085]
[1779107107517,37.74,77477.05,1.36,0.35641,0.00027,13.65708]
[1779107107524,37.74,77477.05,1.36,0.35641,0.00027,13.65708]
[1779107107626,37.74,77477.05,1.36,0.35641,0.00027,13.65708]
[1779107107620,37.74,77476.47,1.36,0.35626,0.00027,13.65486]
[1779107108624,37.74,77476.47,1.36,0.35626,0.00027,13.65486]
[1779107108632,37.74,77476.47,1.36,0.35626,0.00027,13.65486]
[1779107109369,37.74,77476.73,1.36,0.35633,0.00027,13.65585]
[1779107109519,37.74,77476.73,1.36,0.35633,0.00027,13.65585]
[1779107109638,37.74,77476.73,1.36,0.35633,0.00027,13.65585]
[1779107109587,37.74,77477.32,1.36,0.35649,0.00027,13.6581]
[1779107111598,37.74,77476.68,1.36,0.35631,0.00027,13.65565]
[1779107111608,37.74,77476.68,1.36,0.35631,0.00027,13.65565]
[1779107111599,37.74,77462.33,1.36,0.35245,0.00027,13.60028]
[1779107112112,37.74,77462.33,1.36,0.35245,0.00027,13.60032]
[1779107115137,37.74,77466.14,1.36,0.35348,0.00027,13.61517]
[1779107121178,37.74,77467.26,1.36,0.35379,0.00027,13.6196]
[1779107126604,37.74,77469.23,1.36,0.35432,0.00027,13.62728]
[1779107132018,37.75,77470.63,1.36,0.35464,0.00027,13.62608]
[1779107134906,37.75,77471.17,1.36,0.35479,0.00027,13.62819]
[1779107134920,37.75,77471.17,1.36,0.35479,0.00027,13.62819]
[1779107135276,37.75,77470.41,1.36,0.35458,0.00027,13.62526]
[1779107138297,37.75,77465.67,1.36,0.35331,0.00027,13.60695]
[1779107143332,37.74,77463.0,1.36,0.35258,0.00027,13.59646]
[1779107149374,37.74,77461.61,1.36,0.35218,0.00027,13.59065]
[1779107151389,37.74,77465.65,1.36,0.35326,0.00027,13.60628]
[1779107155633,37.73,77464.44,1.36,0.35292,0.00027,13.60139]
[1779107156469,37.73,77464.48,1.36,0.35293,0.00027,13.60149]
[1779107156694,37.73,77464.18,1.36,0.35284,0.00027,13.60026]
[1779107158517,37.73,77464.18,1.36,0.35284,0.00027,13.60022]
[1779107158581,37.73,77464.22,1.36,0.35285,0.00027,13.60032]
[1779107161460,37.73,77459.03,1.36,0.35144,0.00027,13.57986]
[1779107162386,37.73,77459.03,1.36,0.35144,0.00027,13.57986]
[1779107162523,37.73,77459.03,1.36,0.35144,0.00027,13.57986]
[1779107162581,37.73,77459.03,1.36,0.35144,0.00027,13.57986]
[1779107162651,37.72,77453.5,1.36,0.34995,0.00027,13.55802]
[1779107162745,37.72,77453.5,1.36,0.34995,0.00027,13.55802]
[1779107162798,37.72,77453.5,1.36,0.34995,0.00027,13.55802]
[1779107163706,37.72,77445.18,1.36,0.34772,0.00027,13.52483]
[1779107166633,37.72,77440.82,1.36,0.34655,0.00027,13.50716]
[1779107167255,37.72,77440.82,1.36,0.34655,0.00027,13.50716]
[1779107167605,37.72,77440.82,1.36,0.34655,0.00027,13.50716]
[1779107167623,37.72,77440.82,1.36,0.34655,0.00027,13.50716]
[1779107167639,37.72,77440.82,1.36,0.34655,0.00027,13.50716]
[1779107167706,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107167829,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107167942,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107168032,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107168198,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107168229,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107168546,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107168641,37.72,77424.41,1.36,0.34217,0.00027,13.44011]
[1779107168642,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107168824,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107168877,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169008,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169075,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169120,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169280,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169357,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169484,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169534,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169714,37.72,77411.41,1.36,0.33871,0.00027,13.38583]
[1779107169541,37.72,77409.03,1.36,0.33808,0.00026,13.37579]
[1779107169748,37.72,77409.03,1.36,0.33808,0.00026,13.37579]
[1779107169767,37.72,77409.03,1.36,0.33808,0.00026,13.37579]
[1779107170022,37.72,77409.03,1.36,0.33808,0.00026,13.37579]
[1779107170710,37.72,77405.81,1.36,0.33723,0.00026,13.36219]
[1779107175771,37.72,77406.19,1.36,0.33731,0.00026,13.36347]
[1779107176595,37.71,77411.56,1.36,0.33873,0.00027,13.38609]
[1779107176996,37.71,77411.56,1.36,0.33873,0.00027,13.38609]
[1779107177707,37.71,77413.06,1.36,0.33912,0.00027,13.39233]
[1779107182791,37.71,77416.44,1.36,0.34,0.00027,13.40624]
[1779107187803,37.7,77417.08,1.36,0.34015,0.00027,13.40862]
[1779107191709,37.7,77408.12,1.36,0.33769,0.00027,13.36402]
[1779107193401,37.7,77408.12,1.36,0.33769,0.00027,13.36397]
[1779107193409,37.7,77408.12,1.36,0.33769,0.00027,13.36397]
[1779107193460,37.7,77408.12,1.36,0.33769,0.00027,13.36397]
[1779107193473,37.7,77408.12,1.36,0.33769,0.00027,13.36397]
[1779107193734,37.7,77404.54,1.36,0.33674,0.00026,13.34874]
[1779107196211,37.7,77405.63,1.36,0.33702,0.00026,13.35333]
[1779107196738,37.7,77402.05,1.36,0.33607,0.00026,13.33807]
[1779107201739,37.7,77398.11,1.36,0.33503,0.00026,13.32115]
[1779107201747,37.7,77398.11,1.36,0.33503,0.00026,13.32115]
[1779107201825,37.7,77395.74,1.36,0.3344,0.00026,13.31093]
[1779107204661,37.69,77390.48,1.36,0.33297,0.00026,13.28755]
[1779107210067,37.68,77392.6,1.36,0.3335,0.00026,13.29625]
[1779107210133,37.68,77385.08,1.36,0.33151,0.00026,13.2635]
[1779107211151,37.68,77381.07,1.36,0.33045,0.00026,13.24585]
[1779107211894,37.68,77381.07,1.36,0.33045,0.00026,13.24585]
[1779107211904,37.68,77381.07,1.36,0.33045,0.00026,13.24585]
[1779107212643,37.68,77376.43,1.36,0.32923,0.00026,13.22536]
[1779107212979,37.68,77376.43,1.36,0.32923,0.00026,13.22536]
[1779107213740,37.68,77374.79,1.36,0.32879,0.00026,13.21805]
[1779107214717,37.68,77370.28,1.36,0.32761,0.00026,13.19799]
[1779107219745,37.67,77367.28,1.36,0.32681,0.00026,13.1845]
[1779107224772,37.67,77365.2,1.36,0.32625,0.00026,13.17499]
[1779107226629,37.67,77361.25,1.36,0.32521,0.00026,13.15709]
[1779107226672,37.67,77361.25,1.36,0.32521,0.00026,13.15709]
[1779107227019,37.67,77361.25,1.36,0.32521,0.00026,13.15709]
[1779107226709,37.67,77354.2,1.36,0.32337,0.00026,13.12517]
[1779107227608,37.67,77354.2,1.36,0.32337,0.00026,13.12517]
[1779107227647,37.67,77335.95,1.36,0.31862,0.00026,13.04143]
[1779107228389,37.67,77335.95,1.36,0.31862,0.00026,13.04143]
[1779107228533,37.67,77335.95,1.36,0.31862,0.00026,13.04143]
[1779107228744,37.67,77311.98,1.36,0.31243,0.00026,12.92881]
[1779107228795,37.67,77311.98,1.36,0.31243,0.00026,12.92881]
[1779107229576,37.67,77311.98,1.36,0.31243,0.00026,12.92881]
[1779107229613,37.67,77311.98,1.36,0.31243,0.00026,12.92881]
[1779107229765,37.67,77311.98,1.36,0.31243,0.00026,12.92881]
[1779107229783,37.67,77306.59,1.36,0.31104,0.00026,12.90306]
[1779107229872,37.67,77306.59,1.36,0.31104,0.00026,12.90306]
[1779107229879,37.67,77306.59,1.36,0.31104,0.00026,12.90306]
[1779107231089,37.67,77306.52,1.36,0.31102,0.00026,12.90255]
[1779107231194,37.67,77306.52,1.36,0.31102,0.00026,12.90255]
[1779107231422,37.67,77306.52,1.36,0.31102,0.00026,12.90255]
[1779107231514,37.67,77304.84,1.36,0.31057,0.00026,12.89431]
[1779107231918,37.67,77304.84,1.36,0.31057,0.00026,12.89431]
[1779107232463,37.67,77304.84,1.36,0.31057,0.00026,12.89431]
[1779107232568,37.66,77268.87,1.36,0.30138,0.00025,12.71807]
[1779107233681,37.66,77262.73,1.36,0.29982,0.00025,12.6872]
[1779107233981,37.66,77262.73,1.36,0.29982,0.00025,12.6872]
[1779107234598,37.66,77262.73,1.36,0.29982,0.00025,12.6872]
[1779107234779,37.66,77262.73,1.36,0.29982,0.00025,12.6872]
[1779107235004,37.66,77263.97,1.36,0.30011,0.00025,12.69307]
[1779107236038,37.66,77263.97,1.36,0.30011,0.00025,12.69307]
[1779107236137,37.66,77263.97,1.36,0.30011,0.00025,12.69307]
[1779107236142,37.66,77263.97,1.36,0.30011,0.00025,12.69307]
[1779107236224,37.65,77243.56,1.36,0.29496,0.00025,12.58975]
[1779107236881,37.65,77243.56,1.36,0.29496,0.00025,12.58975]
[1779107237122,37.65,77243.56,1.36,0.29496,0.00025,12.58975]
[1779107237586,37.65,77243.56,1.36,0.29496,0.00025,12.58975]
[1779107237686,37.65,77246.82,1.36,0.29577,0.00025,12.60621]
[1779107238361,37.65,77246.82,1.36,0.29577,0.00025,12.60621]
[1779107238387,37.65,77246.82,1.36,0.29577,0.00025,12.60621]
[1779107238491,37.65,77246.82,1.36,0.29577,0.00025,12.60621]
[1779107238685,37.65,77259.44,1.36,0.29894,0.00025,12.66993]
[1779107239481,37.65,77259.44,1.36,0.29894,0.00025,12.66993]
[1779107239538,37.65,77259.44,1.36,0.29894,0.00025,12.66993]
[1779107239556,37.65,77262.06,1.36,0.2996,0.00025,12.68298]
[1779107240006,37.65,77262.06,1.36,0.2996,0.00025,12.68298]
[1779107241019,37.65,77264.76,1.36,0.30028,0.00025,12.69639]
[1779107241080,37.65,77265.47,1.36,0.30045,0.00025,12.69981]
[1779107242027,37.65,77265.47,1.36,0.30045,0.00025,12.69981]
[1779107242050,37.65,77265.47,1.36,0.30045,0.00025,12.69981]
[1779107242052,37.65,77265.47,1.36,0.30045,0.00025,12.69981]
[1779107242573,37.65,77263.23,1.36,0.29988,0.00025,12.68848]
[1779107243036,37.65,77263.23,1.36,0.29988,0.00025,12.68848]
[1779107243042,37.65,77263.23,1.36,0.29988,0.00025,12.68848]
[1779107244047,37.65,77259.71,1.36,0.29898,0.00025,12.67069]
[1779107244058,37.65,77259.71,1.36,0.29898,0.00025,12.67069]
[1779107246474,37.64,77259.91,1.36,0.29902,0.00025,12.67139]
[1779107246509,37.64,77259.91,1.36,0.29902,0.00025,12.67139]
[1779107246575,37.64,77250.38,1.36,0.2966,0.00025,12.62309]
[1779107248558,37.64,77249.72,1.36,0.29643,0.00025,12.61965]
[1779107248659,37.64,77249.17,1.36,0.29629,0.00025,12.61676]
[1779107250733,37.64,77249.17,1.36,0.29628,0.00025,12.61667]
[1779107250745,37.64,77249.17,1.36,0.29628,0.00025,12.61667]
[1779107250772,37.64,77254.76,1.36,0.29768,0.00025,12.64484]
[1779107253279,37.64,77254.83,1.36,0.29762,0.00025,12.63815]
[1779107254288,37.63,77256.43,1.36,0.29802,0.00025,12.64616]
[1779107256669,37.63,77256.7,1.36,0.29808,0.00025,12.64736]
[1779107256811,37.63,77256.7,1.36,0.29808,0.00025,12.64736]
[1779107256680,37.63,77258.67,1.36,0.29857,0.00025,12.65722]
[1779107257528,37.63,77265.13,1.36,0.3002,0.00025,12.68957]
[1779107258700,37.63,77265.13,1.36,0.3002,0.00025,12.68957]
[1779107258797,37.63,77266.95,1.36,0.30065,0.00025,12.69846]
[1779107260559,37.63,77266.27,1.36,0.30048,0.00025,12.69506]
[1779107260622,37.63,77266.27,1.36,0.30048,0.00025,12.69506]
[1779107260660,37.63,77266.71,1.36,0.30059,0.00025,12.69716]
[1779107263228,37.63,77266.71,1.36,0.30057,0.00025,12.69694]
[1779107263418,37.62,77267.45,1.36,0.30076,0.00025,12.70052]
[1779107267694,37.62,77268.09,1.36,0.3009,0.00025,12.70337]
[1779107267817,37.62,77267.97,1.36,0.30086,0.00025,12.70254]
[1779107268818,37.62,77274.6,1.36,0.30254,0.00025,12.73545]
[1779107269768,37.62,77279.75,1.36,0.30384,0.00025,12.76084]
[1779107271354,37.62,77279.43,1.36,0.30376,0.00025,12.75926]
[1779107271386,37.62,77279.43,1.36,0.30376,0.00025,12.75926]
[1779107277797,37.61,77276.52,1.36,0.30297,0.00025,12.74399]
[1779107278798,37.59,77277.49,1.36,0.30313,0.00025,12.7471]
[1779107279630,37.59,77278.34,1.36,0.30334,0.00025,12.75131]
[1779107279665,37.59,77278.34,1.36,0.30334,0.00025,12.75131]
[1779107285357,37.58,77276.11,1.36,0.30273,0.00025,12.73931]
[1779107290691,37.57,77276.95,1.36,0.30292,0.00025,12.74302]
[1779107291728,37.57,77283.46,1.36,0.30457,0.00026,12.77504]
[1779107295616,37.57,77287.9,1.36,0.30568,0.00026,12.79644]
[1779107296806,37.57,77287.9,1.36,0.30568,0.00026,12.79644]
[1779107296853,37.56,77289.44,1.36,0.30606,0.00026,12.80374]
[1779107299515,37.56,77290.33,1.36,0.30628,0.00026,12.80796]
[1779107299772,37.56,77297.24,1.36,0.30804,0.00026,12.84154]
[1779107301862,37.56,77302.52,1.36,0.30938,0.00026,12.86684]
[1779107302005,37.56,77302.52,1.36,0.30938,0.00026,12.86684]
[1779107302334,37.56,77302.52,1.36,0.30938,0.00026,12.86684]
[1779107302753,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303309,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303573,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303586,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303597,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303646,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303715,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303792,37.56,77302.73,1.36,0.30944,0.00026,12.86785]
[1779107303809,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107303946,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304006,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304155,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304213,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304381,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304416,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304612,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304656,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304826,37.55,77303.43,1.36,0.3096,0.00026,12.87099]
[1779107304713,37.55,77302.15,1.36,0.30927,0.00026,12.8648]
[1779107304878,37.55,77302.15,1.36,0.30927,0.00026,12.8648]
[1779107305498,37.55,77302.15,1.36,0.30927,0.00026,12.86468]
[1779107310534,37.55,77302.47,1.36,0.30932,0.00026,12.86563]
[1779107315549,37.54,77302.26,1.36,0.30916,0.00026,12.85724]
[1779107315556,37.54,77302.26,1.36,0.30916,0.00026,12.85724]
[1779107315570,37.54,77302.26,1.36,0.30916,0.00026,12.85724]
[1779107315779,37.54,77302.26,1.36,0.30916,0.00026,12.85724]
[1779107315808,37.54,77306.21,1.36,0.31016,0.00026,12.8761]
[1779107316566,37.54,77306.21,1.36,0.31016,0.00026,12.8761]
[1779107317834,37.53,77301.62,1.36,0.30896,0.00026,12.8536]
[1779107322834,37.53,77301.48,1.36,0.3089,0.00026,12.85241]
[1779107323764,37.53,77300.33,1.36,0.3086,0.00026,12.8467]
[1779107323787,37.53,77300.33,1.36,0.3086,0.00026,12.8467]
[1779107323857,37.53,77302.19,1.36,0.30907,0.00026,12.85559]
[1779107325651,37.52,77307.44,1.36,0.31041,0.00026,12.88083]
[1779107327205,37.52,77307.44,1.36,0.31041,0.00026,12.8807]
[1779107327301,37.52,77307.44,1.36,0.31041,0.00026,12.8807]
[1779107327978,37.52,77311.35,1.36,0.3114,0.00026,12.89931]
[1779107328097,37.52,77311.35,1.36,0.3114,0.00026,12.89931]
[1779107328283,37.52,77311.35,1.36,0.3114,0.00026,12.89931]
[1779107328338,37.52,77311.35,1.36,0.3114,0.00026,12.89931]
[1779107334703,37.51,77318.26,1.36,0.31315,0.00026,12.93174]
[1779107336659,37.51,77318.25,1.36,0.31314,0.00026,12.93156]
[1779107336760,37.51,77319.76,1.36,0.31352,0.00026,12.93849]
[1779107338762,37.51,77312.13,1.36,0.31154,0.00026,12.90183]
[1779107343781,37.5,77313.64,1.36,0.31189,0.00026,12.90848]
[1779107348863,37.49,77312.45,1.36,0.31154,0.00026,12.90203]
[1779107349148,37.49,77312.4,1.36,0.31152,0.00026,12.90167]
[1779107349281,37.49,77312.4,1.36,0.31152,0.00026,12.90167]
[1779107349830,37.49,77312.4,1.36,0.31151,0.00026,12.90149]
[1779107350898,37.49,77301.24,1.36,0.30863,0.00026,12.84741]
[1779107355908,37.48,77298.45,1.36,0.30788,0.00026,12.83332]
[1779107360921,37.47,77299.74,1.36,0.30818,0.00026,12.839]
[1779107360907,37.47,77306.74,1.36,0.30998,0.00026,12.87282]
[1779107361913,37.47,77312.11,1.36,0.31135,0.00026,12.89854]
[1779107362545,37.47,77312.11,1.36,0.31135,0.00026,12.89854]
[1779107362575,37.47,77312.11,1.36,0.31135,0.00026,12.89854]
[1779107368303,37.46,77311.47,1.36,0.31113,0.00026,12.89442]
[1779107373357,37.45,77310.73,1.36,0.31082,0.00026,12.88327]
[1779107373379,37.45,77306.09,1.36,0.30961,0.00026,12.86068]
[1779107375307,37.44,77301.52,1.36,0.30842,0.00026,12.83818]
[1779107381186,37.44,77303.19,1.36,0.30881,0.00026,12.84563]
[1779107382767,37.43,77293.8,1.36,0.30638,0.00026,12.79941]
[1779107388452,37.42,77293.95,1.36,0.30637,0.00026,12.79931]
[1779107393838,37.42,77292.56,1.36,0.30598,0.00026,12.79195]
[1779107399298,37.41,77291.05,1.36,0.30556,0.00026,12.78387]
[1779107399310,37.41,77291.05,1.36,0.30556,0.00026,12.78387]
[1779107399877,37.41,77290.9,1.36,0.30551,0.00026,12.78288]
[1779107401294,37.41,77291.66,1.36,0.3057,0.00026,12.78647]
[1779107401326,37.41,77291.66,1.36,0.3057,0.00026,12.78647]
[1779107406931,37.4,77290.14,1.36,0.30528,0.00026,12.77852]
[1779107415313,37.39,77292.17,1.36,0.30576,0.00026,12.78769]
[1779107415325,37.39,77287.97,1.36,0.30467,0.00026,12.76685]
[1779107418664,37.39,77282.36,1.36,0.30322,0.00026,12.73879]
[1779107423792,37.39,77282.89,1.36,0.30335,0.00026,12.74122]
[1779107425169,37.38,77284.49,1.36,0.30375,0.00026,12.749]
[1779107425174,37.38,77284.49,1.36,0.30375,0.00026,12.749]
[1779107425227,37.38,77284.49,1.36,0.30375,0.00026,12.749]
[1779107425380,37.38,77284.97,1.36,0.30386,0.00026,12.75127]
[1779107427548,37.38,77284.97,1.36,0.30386,0.00026,12.75115]
[1779107427640,37.38,77284.33,1.36,0.30369,0.00026,12.74782]
[1779107431257,37.38,77284.41,1.36,0.30368,0.00026,12.74776]
[1779107431918,37.37,77283.06,1.36,0.30324,0.00026,12.7338]
[1779107437592,37.37,77280.48,1.36,0.30255,0.00026,12.72035]
[1779107437623,37.36,77279.11,1.36,0.30219,0.00026,12.71336]
[1779107442478,37.36,77273.05,1.36,0.30059,0.00026,12.68207]
[1779107443912,37.35,77266.66,1.36,0.29895,0.00026,12.64962]
[1779107449295,37.34,77265.87,1.36,0.2987,0.00026,12.64469]
[1779107452308,37.34,77266.55,1.36,0.29885,0.00026,12.64768]
[1779107452998,37.34,77262.92,1.36,0.29792,0.00025,12.6291]
[1779107453418,37.34,77262.92,1.36,0.29792,0.00025,12.6291]
[1779107453917,37.34,77260.37,1.36,0.29726,0.00025,12.61591]
[1779107454606,37.34,77260.37,1.36,0.29726,0.00025,12.61591]
[1779107454666,37.34,77260.37,1.36,0.29726,0.00025,12.61591]
[1779107455867,37.33,77260.08,1.36,0.29717,0.00025,12.61423]
[1779107455879,37.33,77260.08,1.36,0.29717,0.00025,12.61423]
[1779107455960,37.33,77259.84,1.36,0.2971,0.00025,12.6127]
[1779107458865,37.33,77265.57,1.36,0.29854,0.00026,12.64162]
[1779107460746,37.33,77265.57,1.36,0.29854,0.00026,12.64149]
[1779107460760,37.33,77265.57,1.36,0.29854,0.00026,12.64149]
[1779107462619,37.32,77249.14,1.36,0.29433,0.00025,12.55688]
[1779107463769,37.32,77249.14,1.36,0.29433,0.00025,12.55688]
[1779107463858,37.32,77249.14,1.36,0.29433,0.00025,12.55688]
[1779107464269,37.32,77245.43,1.36,0.29338,0.00025,12.53753]
[1779107465015,37.32,77244.23,1.36,0.29306,0.00025,12.531]
[1779107470042,37.31,77244.02,1.36,0.29297,0.00025,12.52915]
[1779107474088,37.3,77239.29,1.36,0.29173,0.00025,12.50362]
[1779107479089,37.29,77241.88,1.36,0.29235,0.00025,12.51651]
[1779107479966,37.29,77249.16,1.36,0.29419,0.00025,12.55412]
[1779107480502,37.29,77249.16,1.36,0.29419,0.00025,12.55412]
[1779107480957,37.29,77253.04,1.36,0.29517,0.00025,12.57404]
[1779107486023,37.29,77253.27,1.36,0.2952,0.00025,12.5746]
[1779107486630,37.28,77253.36,1.36,0.29522,0.00025,12.57493]
[1779107487051,37.28,77258.33,1.36,0.29648,0.00025,12.60037]
[1779107487403,37.28,77258.33,1.36,0.29648,0.00025,12.60037]
[1779107487938,37.28,77262.77,1.36,0.29761,0.00025,12.62306]
[1779107488677,37.28,77262.77,1.36,0.29761,0.00025,12.62306]
[1779107488956,37.28,77263.57,1.36,0.2978,0.00026,12.62694]
[1779107489400,37.28,77263.57,1.36,0.2978,0.00026,12.62694]
[1779107489410,37.28,77263.57,1.36,0.2978,0.00026,12.62694]
[1779107490059,37.28,77263.46,1.36,0.29777,0.00026,12.62627]
[1779107492472,37.28,77264.36,1.36,0.2979,0.00026,12.62354]
[1779107492829,37.28,77264.36,1.36,0.2979,0.00026,12.62354]
[1779107493836,37.28,77268.85,1.36,0.29904,0.00026,12.6462]
[1779107494773,37.28,77268.85,1.36,0.29904,0.00026,12.6462]
[1779107494846,37.27,77270.85,1.36,0.29954,0.00026,12.65621]
[1779107496502,37.27,77272.91,1.36,0.30005,0.00026,12.66635]
[1779107497504,37.27,77273.34,1.36,0.30016,0.00026,12.66853]
[1779107502900,37.26,77277.25,1.36,0.30112,0.00026,12.68735]
[1779107506927,37.26,77281.85,1.36,0.30227,0.00026,12.70994]
[1779107509431,37.25,77283.86,1.36,0.30278,0.00026,12.71977]
[1779107509972,37.25,77283.51,1.36,0.30267,0.00026,12.71776]
[1779107515003,37.25,77282.16,1.36,0.30229,0.00026,12.71041]
[1779107515998,37.24,77276.38,1.36,0.3008,0.00026,12.68116]
[1779107521005,37.24,77272.91,1.36,0.29987,0.00026,12.66288]
[1779107525358,37.23,77274.92,1.36,0.30036,0.00026,12.67254]
[1779107526067,37.23,77274.92,1.36,0.30035,0.00026,12.6724]
[1779107528082,37.23,77267.36,1.36,0.2984,0.00026,12.63381]
[1779107529073,37.23,77267.36,1.36,0.2984,0.00026,12.63381]
[1779107529090,37.23,77267.36,1.36,0.2984,0.00026,12.63381]
[1779107529088,37.23,77266.69,1.36,0.29823,0.00026,12.6304]
[1779107530104,37.23,77266.28,1.36,0.29812,0.00026,12.6282]
[1779107531456,37.22,77266.07,1.36,0.29806,0.00026,12.62703]
[1779107532052,37.22,77265.96,1.36,0.29803,0.00026,12.62637]
[1779107532379,37.22,77265.96,1.36,0.29803,0.00026,12.62637]
[1779107533018,37.22,77266.52,1.36,0.29816,0.00026,12.62902]
[1779107537112,37.22,77276.76,1.36,0.30077,0.00026,12.6806]
[1779107538050,37.22,77284.32,1.36,0.3027,0.00026,12.71846]
[1779107539014,37.22,77284.32,1.36,0.3027,0.00026,12.71846]
[1779107539029,37.22,77284.32,1.36,0.3027,0.00026,12.71846]
[1779107539041,37.21,77284.07,1.36,0.30263,0.00026,12.71706]
[1779107543106,37.21,77284.3,1.36,0.30267,0.00026,12.71791]
[1779107543967,37.21,77284.41,1.36,0.30269,0.00026,12.7182]
[1779107545526,37.21,77285.73,1.36,0.30302,0.00026,12.7246]
[1779107545580,37.21,77287.54,1.36,0.30348,0.00026,12.73365]
[1779107546545,37.21,77287.54,1.36,0.30348,0.00026,12.73365]
[1779107546626,37.2,77288.97,1.36,0.30385,0.00026,12.74068]
[1779107552136,37.2,77288.25,1.36,0.30354,0.00026,12.72931]
[1779107552745,37.2,77288.25,1.36,0.30354,0.00026,12.72931]
[1779107553040,37.19,77287.29,1.36,0.30328,0.00026,12.72435]
[1779107554087,37.19,77292.77,1.36,0.30468,0.00026,12.75144]
[1779107554503,37.19,77292.77,1.36,0.30468,0.00026,12.75144]
[1779107554515,37.19,77292.77,1.36,0.30468,0.00026,12.75144]
[1779107555043,37.19,77297.43,1.36,0.30589,0.00026,12.77457]
[1779107555899,37.19,77297.43,1.36,0.30589,0.00026,12.77457]
[1779107555902,37.19,77297.43,1.36,0.30589,0.00026,12.77457]
[1779107555952,37.19,77297.43,1.36,0.30589,0.00026,12.77457]
[1779107556044,37.19,77297.43,1.36,0.30589,0.00026,12.77457]
[1779107556074,37.19,77297.43,1.36,0.30589,0.00026,12.77457]
[1779107555994,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107556305,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107556342,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107556574,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107556613,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107556774,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107556821,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107557028,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107557059,37.19,77300.75,1.36,0.30674,0.00026,12.79083]
[1779107557129,37.19,77306.04,1.36,0.3081,0.00026,12.81664]
[1779107557355,37.19,77306.04,1.36,0.3081,0.00026,12.81664]
[1779107557402,37.19,77306.04,1.36,0.3081,0.00026,12.81664]
[1779107557643,37.19,77306.04,1.36,0.3081,0.00026,12.81664]
[1779107557680,37.19,77306.04,1.36,0.3081,0.00026,12.81664]
[1779107557832,37.19,77306.04,1.36,0.3081,0.00026,12.81664]
[1779107558109,37.19,77306.82,1.36,0.3083,0.00026,12.82035]
[1779107558215,37.19,77306.82,1.36,0.3083,0.00026,12.82035]
[1779107558290,37.19,77306.82,1.36,0.3083,0.00026,12.82035]
[1779107558307,37.19,77306.82,1.36,0.3083,0.00026,12.82035]
[1779107558334,37.19,77306.82,1.36,0.3083,0.00026,12.82035]
[1779107559040,37.18,77306.68,1.36,0.30825,0.00026,12.81954]
[1779107562013,37.18,77307.83,1.36,0.30854,0.00026,12.82505]
[1779107562096,37.18,77308.71,1.36,0.30876,0.00026,12.82914]
[1779107567111,37.18,77308.62,1.36,0.30872,0.00026,12.82839]
[1779107567509,37.17,77310.58,1.36,0.30922,0.00026,12.83772]
[1779107568035,37.17,77310.96,1.36,0.30932,0.00026,12.83957]
[1779107569138,37.17,77316.07,1.36,0.31063,0.00026,12.86421]
[1779107569485,37.17,77316.07,1.36,0.31063,0.00026,12.86421]
[1779107570118,37.17,77316.07,1.36,0.31063,0.00026,12.86421]
[1779107570077,37.17,77317.46,1.36,0.31099,0.00026,12.87096]
[1779107570174,37.17,77317.46,1.36,0.31099,0.00026,12.87096]
[1779107572142,37.17,77319.1,1.36,0.31141,0.00026,12.87863]
[1779107572195,37.17,77319.58,1.36,0.31153,0.00026,12.88088]
[1779107577281,37.16,77321.86,1.36,0.3121,0.00026,12.89155]
[1779107577308,37.16,77321.86,1.36,0.3121,0.00026,12.89155]
[1779107577541,37.16,77325.6,1.36,0.31308,0.00026,12.9095]
[1779107578253,37.16,77325.6,1.36,0.31308,0.00026,12.9095]
[1779107578320,37.16,77325.6,1.36,0.31308,0.00026,12.9095]
[1779107582470,37.16,77330.6,1.36,0.31436,0.00026,12.93294]
[1779107587512,37.15,77329.8,1.36,0.31412,0.00026,12.92864]
[1779107592508,37.15,77329.11,1.36,0.31391,0.00026,12.92489]
[1779107593140,37.14,77329.65,1.36,0.31405,0.00026,12.92736]
[1779107598184,37.14,77329.21,1.36,0.31391,0.00026,12.92492]
[1779107599145,37.14,77329.21,1.36,0.31391,0.00026,12.92492]
[1779107599202,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107599340,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107599356,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107599387,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107599698,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107599808,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107599867,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107600037,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107600098,37.14,77327.9,1.36,0.31356,0.00026,12.91852]
[1779107600098,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600263,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600327,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600490,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600646,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600689,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600733,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600777,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600796,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107600799,37.14,77321.02,1.36,0.31176,0.00026,12.88522]
[1779107601157,37.14,77312.34,1.36,0.30948,0.00026,12.84286]
[1779107601935,37.14,77312.34,1.36,0.30948,0.00026,12.84286]
[1779107601949,37.14,77312.34,1.36,0.30948,0.00026,12.84286]
[1779107602077,37.14,77312.07,1.36,0.30941,0.00026,12.84154]
[1779107607079,37.13,77314.42,1.36,0.31001,0.00026,12.85276]
[1779107612128,37.13,77312.87,1.36,0.30951,0.00026,12.83795]
[1779107613875,37.13,77311.63,1.36,0.30918,0.00026,12.8317]
[1779107613889,37.13,77311.63,1.36,0.30918,0.00026,12.8317]
[1779107613894,37.13,77311.63,1.36,0.30918,0.00026,12.8317]
[1779107614170,37.13,77304.77,1.36,0.30739,0.00026,12.79801]
[1779107614898,37.13,77304.77,1.36,0.30739,0.00026,12.79801]
[1779107614962,37.13,77304.77,1.36,0.30739,0.00026,12.79801]
[1779107615170,37.13,77304.77,1.36,0.30739,0.00026,12.79801]
[1779107615187,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615218,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615418,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615461,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615624,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615646,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615817,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107615884,37.12,77298.72,1.36,0.3058,0.00026,12.76777]
[1779107616187,37.12,77295.63,1.36,0.305,0.00026,12.7523]
[1779107617944,37.12,77296.41,1.36,0.30519,0.00026,12.75607]
[1779107618040,37.12,77296.62,1.36,0.30525,0.00026,12.75712]
[1779107621040,37.12,77297.78,1.36,0.30553,0.00026,12.7626]
[1779107621148,37.12,77297.98,1.36,0.30558,0.00026,12.76352]
[1779107622089,37.12,77297.98,1.36,0.30558,0.00026,12.76352]
[1779107623037,37.12,77298.81,1.36,0.3058,0.00026,12.76764]
[1779107623133,37.12,77299.89,1.36,0.30607,0.00026,12.77295]
[1779107624302,37.12,77301.1,1.36,0.30639,0.00026,12.77888]
[1779107624316,37.12,77301.1,1.36,0.30639,0.00026,12.77888]
[1779107624579,37.12,77301.1,1.36,0.30639,0.00026,12.77888]
[1779107624580,37.12,77301.1,1.36,0.30639,0.00026,12.77888]
[1779107624699,37.12,77301.1,1.36,0.30639,0.00026,12.77888]
[1779107625127,37.12,77305.99,1.36,0.30766,0.00026,12.80304]
[1779107626171,37.12,77316.31,1.36,0.31035,0.00026,12.85362]
[1779107627101,37.12,77316.31,1.36,0.31035,0.00026,12.85362]
[1779107627118,37.12,77316.31,1.36,0.31035,0.00026,12.85362]
[1779107627169,37.12,77322.15,1.36,0.31188,0.00026,12.882]
[1779107629183,37.12,77328.38,1.36,0.3135,0.00026,12.91195]
[1779107631118,37.11,77332.78,1.36,0.31465,0.00026,12.93302]
[1779107632940,37.11,77336.1,1.36,0.31552,0.00026,12.94883]
[1779107632996,37.11,77336.1,1.36,0.31552,0.00026,12.94883]
[1779107633045,37.11,77336.1,1.36,0.31552,0.00026,12.94883]
[1779107633110,37.11,77336.1,1.36,0.31552,0.00026,12.94883]
[1779107633124,37.11,77339.66,1.36,0.31646,0.00026,12.96574]
[1779107634175,37.11,77348.67,1.36,0.31883,0.00026,13.0083]
[1779107634359,37.11,77348.67,1.36,0.31883,0.00026,13.0083]
[1779107634421,37.11,77348.67,1.36,0.31883,0.00026,13.0083]
[1779107634554,37.11,77348.67,1.36,0.31883,0.00026,13.0083]
[1779107634712,37.11,77348.67,1.36,0.31883,0.00026,13.0083]
[1779107634936,37.11,77348.67,1.36,0.31883,0.00026,13.0083]
[1779107635108,37.11,77375.52,1.36,0.32596,0.00027,13.13252]
[1779107635388,37.11,77375.52,1.36,0.32596,0.00027,13.13252]
[1779107635543,37.11,77375.52,1.36,0.32596,0.00027,13.13252]
[1779107635988,37.11,77375.52,1.36,0.32596,0.00027,13.13252]
[1779107636159,37.12,77398.23,1.36,0.33204,0.00027,13.23446]
[1779107636293,37.12,77398.23,1.36,0.33204,0.00027,13.23446]
[1779107636519,37.12,77398.23,1.36,0.33204,0.00027,13.23446]
[1779107637095,37.12,77398.23,1.36,0.33204,0.00027,13.23446]
[1779107637166,37.12,77408.82,1.36,0.33489,0.00027,13.28101]
[1779107637857,37.12,77408.82,1.36,0.33489,0.00027,13.28102]
[1779107642312,37.11,77408.53,1.36,0.3348,0.00027,13.27962]
[1779107643398,37.11,77408.53,1.36,0.3348,0.00027,13.27958]
[1779107643907,37.11,77404.21,1.36,0.33363,0.00027,13.26063]
[1779107645033,37.11,77404.21,1.36,0.33363,0.00027,13.26063]
[1779107645197,37.11,77398.43,1.36,0.33208,0.00027,13.23514]
[1779107646557,37.11,77398.43,1.36,0.33207,0.00027,13.23507]
[1779107647160,37.11,77398.12,1.36,0.33199,0.00027,13.23363]
[1779107647528,37.11,77398.12,1.36,0.33199,0.00027,13.23363]
[1779107647559,37.11,77398.12,1.36,0.33199,0.00027,13.23363]
[1779107647955,37.11,77398.12,1.36,0.33199,0.00027,13.23363]
[1779107647998,37.11,77398.12,1.36,0.33199,0.00027,13.23363]
[1779107648965,37.11,77398.59,1.36,0.33211,0.00027,13.23564]
[1779107649011,37.11,77398.59,1.36,0.33211,0.00027,13.23564]
[1779107651403,37.11,77400.25,1.36,0.33255,0.00027,13.24294]
[1779107651467,37.11,77400.25,1.36,0.33255,0.00027,13.24294]
[1779107651654,37.11,77400.25,1.36,0.33255,0.00027,13.24294]
[1779107651956,37.11,77404.1,1.36,0.33358,0.00027,13.2598]
[1779107652765,37.11,77404.1,1.36,0.33358,0.00027,13.2598]
[1779107652778,37.11,77404.1,1.36,0.33358,0.00027,13.2598]
[1779107652964,37.11,77400.49,1.36,0.33261,0.00027,13.24384]
[1779107653970,37.11,77395.1,1.36,0.33116,0.00027,13.21992]
[1779107655380,37.11,77396.23,1.36,0.33146,0.00027,13.22488]
[1779107656242,37.1,77399.36,1.36,0.33229,0.00027,13.23867]
[1779107656844,37.1,77399.36,1.36,0.33229,0.00027,13.23867]
[1779107657235,37.1,77399.36,1.36,0.33229,0.00027,13.23867]
[1779107657159,37.1,77417.99,1.36,0.3373,0.00027,13.31985]
[1779107657408,37.1,77417.99,1.36,0.3373,0.00027,13.31985]
[1779107657653,37.1,77417.99,1.36,0.3373,0.00027,13.31985]
[1779107657965,37.1,77417.99,1.36,0.3373,0.00027,13.31985]
[1779107657997,37.1,77417.99,1.36,0.3373,0.00027,13.31985]
[1779107658028,37.1,77417.99,1.36,0.3373,0.00027,13.31985]
[1779107658171,37.1,77434.52,1.36,0.34178,0.00027,13.39021]
[1779107658337,37.1,77434.52,1.36,0.34178,0.00027,13.39021]
[1779107659216,37.1,77440.79,1.36,0.34348,0.00027,13.41651]
[1779107659804,37.1,77440.79,1.36,0.34348,0.00027,13.41651]
[1779107659831,37.1,77440.79,1.36,0.34348,0.00027,13.41651]
[1779107660201,37.1,77439.09,1.36,0.34302,0.00027,13.40939]
[1779107660871,37.1,77439.09,1.36,0.34302,0.00027,13.40939]
[1779107661222,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107661509,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107661614,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107661677,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107661812,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107661909,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107661943,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107662049,37.1,77445.76,1.36,0.34483,0.00027,13.43708]
[1779107662113,37.1,77456.39,1.36,0.34773,0.00027,13.48068]
[1779107664061,37.1,77456.5,1.36,0.34776,0.00027,13.48113]
[1779107664075,37.1,77490.79,1.36,0.35716,0.00028,13.61713]
[1779107664928,37.1,77490.79,1.36,0.35716,0.00028,13.61713]
[1779107665047,37.1,77490.79,1.36,0.35716,0.00028,13.61713]
[1779107665206,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665345,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665646,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665711,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665763,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665802,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665866,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665931,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107665972,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107666040,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107666183,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107666216,37.1,77481.13,1.36,0.3545,0.00027,13.57956]
[1779107666208,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666389,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666432,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666584,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666640,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666792,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666887,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666896,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107666898,37.1,77462.82,1.36,0.34948,0.00027,13.50671]
[1779107667262,37.1,77459.57,1.36,0.34859,0.00027,13.49349]
[1779107668198,37.1,77457.89,1.36,0.34812,0.00027,13.48662]
[1779107670099,37.07,77447.72,1.36,0.34523,0.00027,13.44329]
[1779107670620,37.07,77447.72,1.36,0.34523,0.00027,13.44329]
[1779107671188,37.07,77442.78,1.36,0.34382,0.00027,13.41602]
[1779107671442,37.07,77442.78,1.36,0.34382,0.00027,13.41602]
[1779107672200,37.07,77442.93,1.36,0.34386,0.00027,13.41659]
[1779107672667,37.07,77442.93,1.36,0.34386,0.00027,13.41659]
[1779107672732,37.07,77442.93,1.36,0.34386,0.00027,13.41659]
[1779107673111,37.07,77442.87,1.36,0.34384,0.00027,13.41628]
[1779107676027,37.07,77443.71,1.36,0.34406,0.00027,13.41966]
[1779107676133,37.07,77446.23,1.36,0.34474,0.00027,13.43006]
[1779107677139,37.07,77450.63,1.36,0.34594,0.00027,13.44819]
[1779107678158,37.07,77450.63,1.36,0.34594,0.00027,13.44819]
[1779107678283,37.06,77451.77,1.36,0.34624,0.00027,13.45282]
[1779107678598,37.06,77451.77,1.36,0.34624,0.00027,13.45282]
[1779107678859,37.06,77451.77,1.36,0.34624,0.00027,13.45282]
[1779107678871,37.06,77451.77,1.36,0.34624,0.00027,13.45282]
[1779107679180,37.06,77465.2,1.36,0.34992,0.00027,13.50746]
[1779107681168,37.06,77464.34,1.36,0.34968,0.00027,13.50399]
[1779107683231,37.06,77469.11,1.36,0.35098,0.00027,13.52309]
[1779107684165,37.06,77469.11,1.36,0.35098,0.00027,13.52309]
[1779107684246,37.06,77471.75,1.36,0.35171,0.00027,13.53362]
[1779107686487,37.06,77469.42,1.36,0.35106,0.00027,13.52426]
[1779107686586,37.06,77469.42,1.36,0.35106,0.00027,13.52426]
[1779107686787,37.06,77469.42,1.36,0.35106,0.00027,13.52426]
[1779107687280,37.06,77466.4,1.36,0.35023,0.00027,13.51214]
[1779107687816,37.06,77466.4,1.36,0.35023,0.00027,13.51214]
[1779107687831,37.06,77466.4,1.36,0.35023,0.00027,13.51214]
[1779107688212,37.06,77466.4,1.36,0.35023,0.00027,13.51214]
[1779107688260,37.06,77457.87,1.36,0.3479,0.00027,13.47758]
[1779107688631,37.06,77457.87,1.36,0.3479,0.00027,13.47758]
[1779107689254,37.06,77447.01,1.36,0.34493,0.00027,13.43295]
[1779107689557,37.06,77447.01,1.36,0.34493,0.00027,13.43295]
[1779107691364,37.05,77446.54,1.36,0.34475,0.00027,13.43022]
[1779107693328,37.05,77451.64,1.36,0.34613,0.00027,13.45124]
[1779107694407,37.05,77453.57,1.36,0.34666,0.00027,13.45915]
[1779107695268,37.05,77453.65,1.36,0.34668,0.00027,13.45946]
[1779107696274,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696389,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696477,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696488,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696677,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696720,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696890,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107696921,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107697115,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107697157,37.05,77464.13,1.36,0.34955,0.00027,13.50216]
[1779107697280,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697336,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697520,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697550,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697729,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697754,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697768,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107697771,37.05,77476.39,1.36,0.35292,0.00027,13.55119]
[1779107698306,37.05,77477.85,1.36,0.35332,0.00028,13.55694]
[1779107699629,37.05,77478.89,1.36,0.3536,0.00028,13.56101]
[1779107700320,37.05,77487.33,1.36,0.35593,0.00028,13.5941]
[1779107700792,37.05,77487.33,1.36,0.35593,0.00028,13.5941]
[1779107701326,37.05,77495.75,1.36,0.35825,0.00028,13.62663]
[1779107701621,37.05,77495.75,1.36,0.35825,0.00028,13.62663]
[1779107701640,37.05,77495.75,1.36,0.35825,0.00028,13.62663]
[1779107701664,37.05,77495.75,1.36,0.35825,0.00028,13.62663]
[1779107701812,37.05,77495.75,1.36,0.35825,0.00028,13.62663]
[1779107701824,37.05,77495.75,1.36,0.35825,0.00028,13.62663]
[1779107701982,37.05,77498.58,1.36,0.35903,0.00028,13.63746]
[1779107703957,37.05,77508.6,1.36,0.36181,0.00028,13.6754]
[1779107705445,37.05,77510.6,1.36,0.36236,0.00028,13.68284]
[1779107705568,37.05,77510.6,1.36,0.36236,0.00028,13.68284]
[1779107705639,37.05,77510.6,1.36,0.36236,0.00028,13.68284]
[1779107706291,37.05,77510.6,1.36,0.36236,0.00028,13.68284]
[1779107706304,37.05,77510.6,1.36,0.36236,0.00028,13.68284]
[1779107706294,37.03,77497.86,1.36,0.35878,0.00028,13.63404]
[1779107707187,37.03,77485.07,1.36,0.35525,0.00028,13.58452]
[1779107707623,37.03,77471.93,1.36,0.35163,0.00027,13.53254]
[1779107708637,37.03,77466.21,1.36,0.35005,0.00027,13.50956]
[1779107710694,37.03,77467.57,1.36,0.35042,0.00027,13.515]
[1779107710822,37.03,77467.57,1.36,0.35042,0.00027,13.515]
[1779107710895,37.03,77467.01,1.36,0.35027,0.00027,13.51271]
[1779107711424,37.03,77467.01,1.36,0.35027,0.00027,13.51271]
[1779107712334,37.03,77467.01,1.36,0.35027,0.00027,13.51271]
[1779107711587,37.03,77467.56,1.36,0.35042,0.00027,13.51488]
[1779107713342,37.03,77467.56,1.36,0.35042,0.00027,13.51488]
[1779107713227,37.03,77469.8,1.36,0.35103,0.00027,13.52383]
[1779107714079,37.03,77469.8,1.36,0.35103,0.00027,13.52383]
[1779107714089,37.03,77475.76,1.36,0.35266,0.00028,13.54758]
[1779107714899,37.03,77475.76,1.36,0.35266,0.00028,13.54758]
[1779107715239,37.03,77479.14,1.36,0.35359,0.00028,13.56093]
[1779107716129,37.03,77479.14,1.36,0.35359,0.00028,13.56093]
[1779107716136,37.03,77479.14,1.36,0.35359,0.00028,13.56093]
[1779107716203,37.03,77479.14,1.36,0.35359,0.00028,13.56093]
[1779107716323,37.03,77479.14,1.36,0.35359,0.00028,13.56093]
[1779107716306,37.03,77478.1,1.36,0.3533,0.00028,13.55678]
[1779107716472,37.03,77478.1,1.36,0.3533,0.00028,13.55678]
[1779107716814,37.03,77483.77,1.36,0.35486,0.00028,13.5791]
[1779107717722,37.03,77488.39,1.36,0.35614,0.00028,13.5971]
[1779107720005,37.02,77488.39,1.36,0.35614,0.00028,13.59708]
[1779107720045,37.02,77488.39,1.36,0.35614,0.00028,13.59708]
[1779107720716,37.02,77492.7,1.36,0.35732,0.00028,13.61373]
[1779107721511,37.02,77492.7,1.36,0.35732,0.00028,13.61373]
[1779107721686,37.02,77492.7,1.36,0.35732,0.00028,13.61373]
[1779107722327,37.02,77502.69,1.36,0.36008,0.00028,13.65194]
[1779107722678,37.02,77511.05,1.36,0.3624,0.00028,13.68345]
[1779107724010,37.02,77511.77,1.36,0.3626,0.00028,13.68613]
[1779107724930,37.02,77511.77,1.36,0.3626,0.00028,13.68613]
[1779107724960,37.02,77511.77,1.36,0.3626,0.00028,13.68613]
[1779107725015,37.02,77511.77,1.36,0.3626,0.00028,13.68613]
[1779107725071,37.02,77508.71,1.36,0.36174,0.00028,13.67461]
[1779107727087,37.02,77500.58,1.36,0.35948,0.00028,13.64375]
[1779107732560,37.02,77502.98,1.36,0.36008,0.00028,13.64612]
[1779107734833,37.02,77501.45,1.36,0.35965,0.00028,13.64027]
[1779107735298,37.02,77498.2,1.36,0.35875,0.00028,13.62781]
[1779107735601,37.02,77498.2,1.36,0.35875,0.00028,13.62781]
[1779107735649,37.02,77498.2,1.36,0.35875,0.00028,13.62781]
[1779107735652,37.02,77498.2,1.36,0.35875,0.00028,13.62781]
[1779107735793,37.02,77498.2,1.36,0.35875,0.00028,13.62781]
[1779107736201,37.02,77495.61,1.36,0.35803,0.00028,13.61785]
[1779107737150,37.02,77495.61,1.36,0.35803,0.00028,13.61785]
[1779107737222,37.02,77495.61,1.36,0.35803,0.00028,13.61785]
[1779107737251,37.01,77491.61,1.36,0.35692,0.00028,13.60237]
[1779107737522,37.01,77491.61,1.36,0.35692,0.00028,13.60237]
[1779107737561,37.01,77491.61,1.36,0.35692,0.00028,13.60237]
[1779107737660,37.01,77491.61,1.36,0.35692,0.00028,13.60237]
[1779107737788,37.01,77491.68,1.36,0.35694,0.00028,13.60265]
[1779107738598,37.01,77491.68,1.36,0.35694,0.00028,13.60265]
[1779107739952,37.02,77493.42,1.36,0.35743,0.00028,13.60939]
[1779107740352,37.01,77493.45,1.36,0.35743,0.00028,13.6095]
[1779107744370,37.01,77498.67,1.36,0.35887,0.00028,13.6295]
[1779107746885,37.01,77500.99,1.36,0.35951,0.00028,13.63829]
[1779107747031,37.01,77500.99,1.36,0.35951,0.00028,13.63829]
[1779107747291,37.01,77500.99,1.36,0.35951,0.00028,13.63829]
[1779107747359,37.01,77500.99,1.36,0.35951,0.00028,13.63829]
[1779107747316,37.01,77513.09,1.36,0.36287,0.00028,13.68392]
[1779107747625,37.01,77513.09,1.36,0.36287,0.00028,13.68392]
[1779107747848,37.01,77513.09,1.36,0.36287,0.00028,13.68392]
[1779107747880,37.01,77513.09,1.36,0.36287,0.00028,13.68392]
[1779107748107,37.01,77513.09,1.36,0.36287,0.00028,13.68392]
[1779107748269,37.01,77513.09,1.36,0.36287,0.00028,13.68392]
[1779107748318,37.01,77528.71,1.36,0.36721,0.00028,13.7414]
[1779107748593,37.01,77528.71,1.36,0.36721,0.00028,13.7414]
[1779107748815,37.01,77528.71,1.36,0.36721,0.00028,13.7414]
[1779107749089,37.01,77528.71,1.36,0.36721,0.00028,13.7414]
[1779107749114,37.01,77528.71,1.36,0.36721,0.00028,13.7414]
[1779107749390,37.01,77528.71,1.36,0.36721,0.00028,13.7414]
[1779107749421,37.01,77542.4,1.36,0.37104,0.00028,13.79049]
[1779107749697,37.01,77542.4,1.36,0.37104,0.00028,13.79049]
[1779107749765,37.01,77542.4,1.36,0.37104,0.00028,13.79049]
[1779107749931,37.01,77550.0,1.36,0.37317,0.00028,13.81721]
[1779107750655,37.01,77550.0,1.36,0.37317,0.00028,13.81721]
[1779107751356,37.01,77546.67,1.36,0.37224,0.00028,13.80557]
[1779107753249,37.01,77547.29,1.36,0.37241,0.00028,13.80773]
[1779107753417,37.01,77542.29,1.36,0.37101,0.00028,13.79011]
[1779107754404,37.01,77534.36,1.36,0.36879,0.00028,13.76183]
[1779107754448,37.01,77534.36,1.36,0.36879,0.00028,13.76183]
[1779107754467,37.01,77534.36,1.36,0.36879,0.00028,13.76183]
[1779107755340,37.01,77527.93,1.36,0.367,0.00028,13.73858]
[1779107755801,37.01,77527.93,1.36,0.367,0.00028,13.73858]
[1779107755807,37.01,77527.93,1.36,0.367,0.00028,13.73858]
[1779107755838,37.01,77527.93,1.36,0.367,0.00028,13.73858]
[1779107756361,37.01,77525.16,1.36,0.36622,0.00028,13.72848]
[1779107758762,37.01,77521.22,1.36,0.36513,0.00028,13.71405]
[1779107762188,37.01,77521.75,1.36,0.36528,0.00028,13.71601]
[1779107763095,37.01,77519.63,1.36,0.36469,0.00028,13.70821]
[1779107767328,37.01,77511.76,1.36,0.3625,0.00028,13.67904]
[1779107770358,37.01,77513.02,1.36,0.36286,0.00028,13.68377]
[1779107770433,37.01,77519.27,1.36,0.36459,0.00028,13.70697]
[1779107771056,37.01,77519.27,1.36,0.36459,0.00028,13.70697]
[1779107771127,37.01,77519.27,1.36,0.36459,0.00028,13.70697]
[1779107771344,37.01,77515.2,1.36,0.36346,0.00028,13.69187]
[1779107772419,37.01,77507.06,1.36,0.3612,0.00028,13.66137]
[1779107773324,37.01,77501.3,1.36,0.3596,0.00028,13.63954]
[1779107776017,37.02,77501.87,1.36,0.35977,0.00028,13.64187]
[1779107776028,37.02,77501.87,1.36,0.35977,0.00028,13.64187]
[1779107776360,37.02,77498.48,1.36,0.35884,0.00028,13.62907]
[1779107781389,37.03,77499.76,1.36,0.35923,0.00028,13.63437]
[1779107785433,37.03,77504.37,1.36,0.36052,0.00028,13.65209]
[1779107786680,37.03,77505.03,1.36,0.36071,0.00028,13.65462]
[1779107787608,37.03,77506.12,1.36,0.36101,0.00028,13.65876]
[1779107789432,37.03,77512.21,1.36,0.3627,0.00028,13.68165]
[1779107790219,37.03,77512.21,1.36,0.3627,0.00028,13.68165]
[1779107790269,37.03,77512.21,1.36,0.3627,0.00028,13.68165]
[1779107790425,37.03,77516.09,1.36,0.36378,0.00028,13.69613]
[1779107792188,37.04,77516.09,1.36,0.36373,0.00028,13.68953]
[1779107792417,37.03,77512.83,1.36,0.36282,0.00028,13.67739]
[1779107793358,37.03,77506.85,1.36,0.36116,0.00028,13.65496]
[1779107798359,37.03,77505.42,1.36,0.36076,0.00028,13.64956]
[1779107798605,37.04,77505.03,1.36,0.36066,0.00028,13.6481]
[1779107798633,37.04,77505.03,1.36,0.36066,0.00028,13.6481]
[1779107799968,37.03,77504.83,1.36,0.3606,0.00028,13.64734]
[1779107799980,37.03,77504.83,1.36,0.3606,0.00028,13.64734]
[1779107800045,37.03,77504.83,1.36,0.3606,0.00028,13.64733]
[1779107801407,37.03,77496.83,1.36,0.35838,0.00028,13.61685]
[1779107802522,37.03,77496.69,1.36,0.35834,0.00028,13.61631]
[1779107802618,37.03,77496.69,1.36,0.35834,0.00028,13.61631]
[1779107803453,37.03,77478.22,1.36,0.35324,0.00028,13.54434]
[1779107804216,37.03,77478.22,1.36,0.35324,0.00028,13.54434]
[1779107804223,37.03,77478.22,1.36,0.35324,0.00028,13.54434]
[1779107804468,37.03,77473.31,1.36,0.35189,0.00027,13.52481]
[1779107804724,37.03,77473.31,1.36,0.35189,0.00027,13.52481]
[1779107804732,37.03,77473.31,1.36,0.35189,0.00027,13.52481]
[1779107805421,37.03,77468.86,1.36,0.35066,0.00027,13.50696]
[1779107806752,37.03,77468.12,1.36,0.35046,0.00027,13.50394]
[1779107806763,37.03,77468.12,1.36,0.35046,0.00027,13.50394]
[1779107808525,37.03,77468.24,1.36,0.35049,0.00027,13.50438]
[1779107808536,37.03,77468.24,1.36,0.35049,0.00027,13.50438]
[1779107808545,37.03,77468.24,1.36,0.35049,0.00027,13.50438]
[1779107808582,37.03,77468.24,1.36,0.35049,0.00027,13.50438]
[1779107809205,37.03,77465.91,1.36,0.34984,0.00027,13.49497]
[1779107810755,37.03,77465.91,1.36,0.34984,0.00027,13.49493]
[1779107811710,37.03,77465.48,1.36,0.34972,0.00027,13.49317]
[1779107814961,37.03,77464.03,1.36,0.34932,0.00027,13.48724]
[1779107815161,37.03,77464.03,1.36,0.34932,0.00027,13.48724]
[1779107815272,37.03,77458.81,1.36,0.34788,0.00027,13.46602]
[1779107815928,37.03,77458.81,1.36,0.34788,0.00027,13.46602]
[1779107816164,37.03,77458.05,1.36,0.34768,0.00027,13.46289]
[1779107821199,37.03,77458.2,1.36,0.34772,0.00027,13.46353]
[1779107822206,37.03,77462.37,1.36,0.34886,0.00027,13.48054]
[1779107823215,37.03,77468.43,1.36,0.35053,0.00027,13.50501]
[1779107825324,37.03,77480.11,1.36,0.35374,0.00028,13.5515]
[1779107828291,37.03,77480.89,1.36,0.35396,0.00028,13.55457]
[1779107828331,37.03,77480.27,1.36,0.35379,0.00028,13.55213]
[1779107830426,37.03,77473.61,1.36,0.35195,0.00028,13.52573]
[1779107832460,37.03,77477.73,1.36,0.35308,0.00028,13.54195]
[1779107834294,37.03,77484.9,1.36,0.35505,0.00028,13.57018]
[1779107835246,37.03,77484.9,1.36,0.35505,0.00028,13.57018]
[1779107836221,37.03,77485.09,1.36,0.3551,0.00028,13.57092]
[1779107841341,37.02,77484.16,1.36,0.35484,0.00028,13.56723]
[1779107846376,37.03,77482.95,1.36,0.35452,0.00028,13.56257]
[1779107848461,37.03,77481.86,1.36,0.35422,0.00028,13.55832]
[1779107848474,37.03,77481.86,1.36,0.35422,0.00028,13.55832]
[1779107848495,37.03,77476.2,1.36,0.35266,0.00028,13.53599]
[1779107849489,37.03,77476.2,1.36,0.35266,0.00028,13.53599]
[1779107849495,37.03,77476.2,1.36,0.35266,0.00028,13.53599]
[1779107854950,37.02,77476.3,1.36,0.35261,0.00028,13.52944]
[1779107856447,37.02,77480.54,1.36,0.35377,0.00028,13.54614]
[1779107861483,37.02,77482.05,1.36,0.35417,0.00028,13.55183]
[1779107866516,37.01,77481.25,1.36,0.35393,0.00028,13.54842]
[1779107871914,37.01,77486.3,1.36,0.3553,0.00028,13.56797]
[1779107877593,37.0,77485.91,1.36,0.35518,0.00028,13.56621]
[1779107877631,37.0,77485.91,1.36,0.35518,0.00028,13.56621]
[1779107877708,37.0,77485.91,1.36,0.35518,0.00028,13.56621]
[1779107877811,37.0,77485.91,1.36,0.35518,0.00028,13.56621]
[1779107877906,37.0,77485.91,1.36,0.35518,0.00028,13.56621]
[1779107878384,37.0,77486.9,1.36,0.35545,0.00028,13.57004]
[1779107880491,37.0,77492.73,1.36,0.35705,0.00028,13.59262]
[1779107882483,37.0,77502.63,1.36,0.35979,0.00028,13.63053]
[1779107883153,37.0,77508.51,1.36,0.36142,0.00028,13.65276]
[1779107883808,37.0,77508.51,1.36,0.36142,0.00028,13.65276]
[1779107883816,37.0,77508.51,1.36,0.36142,0.00028,13.65276]
[1779107884123,37.0,77510.92,1.36,0.36209,0.00028,13.66178]
[1779107886074,37.0,77510.29,1.36,0.36191,0.00028,13.65936]
[1779107886507,37.0,77511.5,1.36,0.36224,0.00028,13.66388]
[1779107887296,37.0,77511.5,1.36,0.36224,0.00028,13.66388]
[1779107887325,37.0,77511.5,1.36,0.36224,0.00028,13.66388]
[1779107887560,36.99,77513.43,1.36,0.36278,0.00028,13.67107]
[1779107888342,36.99,77519.85,1.36,0.36456,0.00028,13.69489]
[1779107890102,36.99,77519.82,1.36,0.36455,0.00028,13.69476]
[1779107891508,36.99,77523.53,1.36,0.36558,0.00028,13.7084]
[1779107891563,36.99,77523.53,1.36,0.36558,0.00028,13.7084]
[1779107892158,36.99,77523.53,1.36,0.36558,0.00028,13.70837]
[1779107892465,36.99,77524.36,1.36,0.36581,0.00028,13.71138]
[1779107897436,36.99,77524.88,1.36,0.36594,0.00028,13.71313]
[1779107897503,36.99,77524.88,1.36,0.36594,0.00028,13.71313]
[1779107897507,36.99,77524.88,1.36,0.36594,0.00028,13.71313]
[1779107897551,36.99,77527.2,1.36,0.36659,0.00028,13.72158]
[1779107897611,36.99,77527.2,1.36,0.36659,0.00028,13.72158]
[1779107898505,36.99,77527.2,1.36,0.36659,0.00028,13.72158]
[1779107898178,36.99,77530.07,1.36,0.36739,0.00028,13.73198]
[1779107899573,36.99,77529.89,1.36,0.36733,0.00028,13.73128]
[1779107900273,36.99,77529.89,1.36,0.36733,0.00028,13.73128]
[1779107900290,36.99,77529.89,1.36,0.36733,0.00028,13.73128]
[1779107903330,36.98,77532.2,1.36,0.36797,0.00028,13.73952]
[1779107903336,36.98,77532.2,1.36,0.36797,0.00028,13.73952]
[1779107903570,36.98,77533.06,1.36,0.36821,0.00028,13.74258]
[1779107903818,36.98,77533.06,1.36,0.36821,0.00028,13.74258]
[1779107903880,36.98,77533.06,1.36,0.36821,0.00028,13.74258]
[1779107903980,36.98,77533.06,1.36,0.36821,0.00028,13.74258]
[1779107904032,36.98,77544.47,1.36,0.3714,0.00028,13.78327]
[1779107906418,36.98,77545.08,1.36,0.37157,0.00028,13.78542]
[1779107906711,36.98,77545.36,1.36,0.37164,0.00028,13.78632]
[1779107906977,36.98,77545.36,1.36,0.37164,0.00028,13.78632]
[1779107908464,36.98,77544.01,1.36,0.37126,0.00028,13.78155]
[1779107908530,36.98,77538.62,1.36,0.36975,0.00028,13.76235]
[1779107910474,36.98,77535.18,1.36,0.36878,0.00028,13.74997]
[1779107910488,36.98,77535.18,1.36,0.36878,0.00028,13.74997]
[1779107910527,36.98,77538.51,1.36,0.36971,0.00028,13.76186]
[1779107915062,36.97,77541.65,1.36,0.37052,0.00028,13.76634]
[1779107915142,36.97,77541.65,1.36,0.37052,0.00028,13.76634]
[1779107915456,36.97,77543.18,1.36,0.37094,0.00028,13.77169]
[1779107917874,36.97,77542.17,1.36,0.37066,0.00028,13.76806]
[1779107917975,36.97,77548.29,1.36,0.37237,0.00028,13.78966]
[1779107920156,36.97,77556.29,1.36,0.37462,0.00028,13.81746]
[1779107921530,36.97,77556.29,1.36,0.37462,0.00028,13.81746]
[1779107921641,36.97,77555.72,1.36,0.37446,0.00028,13.81547]
[1779107921681,36.97,77555.72,1.36,0.37446,0.00028,13.81547]
[1779107921759,36.97,77555.72,1.36,0.37446,0.00028,13.81547]
[1779107921828,36.97,77555.72,1.36,0.37446,0.00028,13.81547]
[1779107922272,36.97,77559.67,1.36,0.37557,0.00028,13.82908]
[1779107924269,36.97,77565.99,1.36,0.37734,0.00028,13.8506]
[1779107924760,36.97,77565.99,1.36,0.37734,0.00028,13.8506]
[1779107924862,36.97,77565.99,1.36,0.37734,0.00028,13.8506]
[1779107924988,36.97,77565.99,1.36,0.37734,0.00028,13.8506]
[1779107925038,36.97,77567.4,1.36,0.37774,0.00028,13.85537]
[1779107927953,36.97,77563.6,1.36,0.37666,0.00028,13.84241]
[1779107929263,36.97,77563.6,1.36,0.37666,0.00028,13.84241]
[1779107929279,36.97,77563.6,1.36,0.37666,0.00028,13.84241]
[1779107929573,36.96,77566.05,1.36,0.37735,0.00028,13.8507]
[1779107932852,36.96,77567.78,1.36,0.37783,0.00028,13.85648]
[1779107933443,36.96,77569.25,1.36,0.37824,0.00028,13.86141]
[1779107933850,36.96,77569.25,1.36,0.37824,0.00028,13.86141]
[1779107933871,36.96,77569.25,1.36,0.37824,0.00028,13.86141]
[1779107933970,36.96,77569.25,1.36,0.37824,0.00028,13.86141]
[1779107934429,36.96,77569.25,1.36,0.37824,0.00028,13.86141]
[1779107934554,36.96,77569.25,1.36,0.37824,0.00028,13.86141]
[1779107934482,36.96,77570.78,1.36,0.37868,0.00028,13.86655]
[1779107934629,36.96,77570.78,1.36,0.37868,0.00028,13.86655]
[1779107934667,36.96,77570.78,1.36,0.37868,0.00028,13.86655]
[1779107935499,36.96,77570.78,1.36,0.37868,0.00028,13.86655]
[1779107935578,36.96,77562.01,1.36,0.3762,0.00028,13.8368]
[1779107937287,36.96,77568.42,1.36,0.378,0.00028,13.8585]
[1779107942244,36.96,77570.24,1.36,0.3785,0.00028,13.86452]
[1779107942268,36.96,77570.24,1.36,0.3785,0.00028,13.86452]
[1779107942476,36.96,77570.24,1.36,0.3785,0.00028,13.86452]
[1779107942577,36.95,77570.87,1.36,0.37868,0.00028,13.8666]
[1779107942648,36.95,77570.87,1.36,0.37868,0.00028,13.8666]
[1779107942806,36.95,77570.87,1.36,0.37868,0.00028,13.8666]
[1779107943568,36.95,77578.38,1.36,0.3808,0.00028,13.89161]
[1779107944552,36.95,77578.38,1.36,0.3808,0.00028,13.89161]
[1779107944612,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107944637,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107944814,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107944843,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107944869,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107944971,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107945013,36.95,77584.24,1.36,0.38245,0.00028,13.91085]
[1779107945077,36.95,77589.69,1.36,0.384,0.00028,13.92855]
[1779107946344,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107946856,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107947085,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107948237,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107948314,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107948425,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107948467,36.95,77599.81,1.36,0.38687,0.00028,13.96084]
[1779107948669,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107948722,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107948970,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949032,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949138,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949179,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949224,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949272,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949303,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949390,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949419,36.95,77600.88,1.36,0.38717,0.00028,13.96417]
[1779107949491,36.95,77613.29,1.36,0.3907,0.00028,14.00271]
[1779107950447,36.95,77613.29,1.36,0.3907,0.00028,14.00271]
[1779107950546,36.95,77613.29,1.36,0.3907,0.00028,14.00271]
[1779107950603,36.95,77613.29,1.36,0.3907,0.00028,14.00271]
[1779107950614,36.95,77613.29,1.36,0.3907,0.00028,14.00271]
[1779107950548,36.95,77620.05,1.36,0.39262,0.00029,14.02326]
[1779107951113,36.95,77620.05,1.36,0.39262,0.00029,14.02324]
[1779107952558,36.95,77620.05,1.36,0.39262,0.00029,14.02324]
[1779107952585,36.96,77612.8,1.36,0.39059,0.00028,14.00153]
[1779107956420,36.96,77607.29,1.36,0.38901,0.00028,13.98444]
[1779107960183,36.96,77612.1,1.36,0.39037,0.00028,13.99921]
[1779107961207,36.96,77612.1,1.36,0.39037,0.00028,13.99921]
[1779107961215,36.96,77612.1,1.36,0.39037,0.00028,13.99921]
[1779107961556,36.96,77612.83,1.36,0.39058,0.00028,14.00144]
[1779107962540,36.95,77608.78,1.36,0.38942,0.00028,13.98894]
[1779107962755,36.95,77608.78,1.36,0.38942,0.00028,13.98894]
[1779107962799,36.95,77608.78,1.36,0.38942,0.00028,13.98894]
[1779107963596,36.95,77608.78,1.36,0.38942,0.00028,13.98894]
[1779107963637,36.95,77608.78,1.36,0.38942,0.00028,13.98894]
[1779107963600,36.95,77601.56,1.36,0.38737,0.00028,13.96638]
[1779107964349,36.95,77601.56,1.36,0.38737,0.00028,13.96638]
[1779107964361,36.95,77601.56,1.36,0.38737,0.00028,13.96638]
[1779107964580,36.95,77599.74,1.36,0.38685,0.00028,13.96059]
[1779107965716,36.95,77600.41,1.36,0.38703,0.00028,13.96267]
[1779107965726,36.95,77600.41,1.36,0.38703,0.00028,13.96267]
[1779107965732,36.95,77600.41,1.36,0.38703,0.00028,13.96267]
[1779107965848,36.95,77600.41,1.36,0.38703,0.00028,13.96267]
[1779107965959,36.95,77600.41,1.36,0.38703,0.00028,13.96267]
[1779107966505,36.95,77605.14,1.36,0.38837,0.00028,13.97749]
[1779107968615,36.95,77605.14,1.36,0.38837,0.00028,13.97749]
[1779107968625,36.95,77605.14,1.36,0.38837,0.00028,13.97749]
[1779107968617,36.95,77613.83,1.36,0.39085,0.00028,14.00434]
[1779107968747,36.95,77613.83,1.36,0.39085,0.00028,14.00434]
[1779107969638,36.95,77613.83,1.36,0.39085,0.00028,14.00434]
[1779107969649,36.95,77613.83,1.36,0.39085,0.00028,14.00434]
[1779107969593,36.95,77613.48,1.36,0.39075,0.00028,14.00325]
[1779107969682,36.95,77613.48,1.36,0.39075,0.00028,14.00325]
[1779107970446,36.95,77619.51,1.36,0.39246,0.00029,14.02156]
[1779107970658,36.95,77619.51,1.36,0.39246,0.00029,14.02156]
[1779107972629,36.95,77626.46,1.36,0.3944,0.00029,14.03587]
[1779107974541,36.95,77626.46,1.36,0.3944,0.00029,14.03587]
[1779107974550,36.95,77626.46,1.36,0.3944,0.00029,14.03587]
[1779107974564,36.95,77620.48,1.36,0.39269,0.00029,14.01794]
[1779107976197,36.95,77620.69,1.36,0.39274,0.00029,14.01855]
[1779107976248,36.95,77620.69,1.36,0.39274,0.00029,14.01855]
[1779107976345,36.95,77620.69,1.36,0.39274,0.00029,14.01855]
[1779107976346,36.95,77610.62,1.36,0.38987,0.00028,13.98784]
[1779107978315,36.93,77600.77,1.36,0.38702,0.00028,13.95662]
[1779107978726,36.93,77600.77,1.36,0.38702,0.00028,13.95662]
[1779107978788,36.93,77600.77,1.36,0.38702,0.00028,13.95662]
[1779107978833,36.93,77600.77,1.36,0.38702,0.00028,13.95662]
[1779107979337,36.93,77595.8,1.36,0.38561,0.00028,13.94082]
[1779107983520,36.93,77594.21,1.36,0.38515,0.00028,13.93565]
[1779107983580,36.93,77597.6,1.36,0.38611,0.00028,13.94644]
[1779107984589,36.93,77597.6,1.36,0.38611,0.00028,13.94644]
[1779107984601,36.93,77597.6,1.36,0.38611,0.00028,13.94644]
[1779107984449,36.93,77603.65,1.36,0.38783,0.00028,13.96554]
[1779107985484,36.93,77603.3,1.36,0.38773,0.00028,13.96442]
[1779107990943,36.92,77603.89,1.36,0.38788,0.00028,13.96615]
[1779107996601,36.92,77605.05,1.36,0.3882,0.00028,13.96964]
[1779107996620,36.92,77604.17,1.36,0.38795,0.00028,13.96685]
[1779107998653,36.91,77599.34,1.36,0.38656,0.00028,13.95155]
[1779107999127,36.91,77599.34,1.36,0.38656,0.00028,13.95155]
[1779107999567,36.91,77594.0,1.36,0.38504,0.00028,13.93448]
[1779108000627,36.91,77590.33,1.36,0.38399,0.00028,13.92262]
[1779108003598,36.91,77601.64,1.36,0.3872,0.00028,13.95864]
[1779108004321,36.91,77601.64,1.36,0.3872,0.00028,13.95864]
[1779108004335,36.91,77601.64,1.36,0.3872,0.00028,13.95864]
[1779108004644,36.91,77608.87,1.36,0.38926,0.00028,13.98124]
[1779108004979,36.91,77608.87,1.36,0.38926,0.00028,13.98124]
[1779108004991,36.91,77608.87,1.36,0.38926,0.00028,13.98124]
[1779108005381,36.91,77608.87,1.36,0.38926,0.00028,13.98124]
[1779108005391,36.91,77608.87,1.36,0.38926,0.00028,13.98124]
[1779108005505,36.91,77609.36,1.36,0.3894,0.00028,13.98274]
[1779108006239,36.91,77609.36,1.36,0.3894,0.00028,13.98274]
[1779108006272,36.91,77609.36,1.36,0.3894,0.00028,13.98274]
[1779108006512,36.91,77617.11,1.36,0.3916,0.00029,14.00652]
[1779108007519,36.91,77621.86,1.36,0.39296,0.00029,14.0209]
[1779108008527,36.91,77627.16,1.36,0.39447,0.00029,14.03675]
[1779108008929,36.91,77627.16,1.36,0.39447,0.00029,14.03675]
[1779108008948,36.91,77627.16,1.36,0.39447,0.00029,14.03675]
[1779108009533,36.91,77633.42,1.36,0.39626,0.00029,14.0552]
[1779108014505,36.9,77634.8,1.36,0.39665,0.00029,14.05914]
[1779108014639,36.9,77639.64,1.36,0.39803,0.00029,14.07316]
[1779108014955,36.9,77639.64,1.36,0.39803,0.00029,14.07316]
[1779108015575,36.9,77639.64,1.36,0.39803,0.00029,14.07313]
[1779108016654,36.9,77634.71,1.36,0.39662,0.00029,14.05879]
[1779108017865,36.9,77634.71,1.36,0.39661,0.00029,14.05876]
[1779108018597,36.9,77631.44,1.36,0.39567,0.00029,14.04915]
[1779108019608,36.9,77621.55,1.36,0.39284,0.00029,14.01965]
[1779108019727,36.9,77621.55,1.36,0.39284,0.00029,14.01965]
[1779108020536,36.9,77621.55,1.36,0.39284,0.00029,14.01965]
[1779108020575,36.9,77621.55,1.36,0.39284,0.00029,14.01965]
[1779108020631,36.9,77621.55,1.36,0.39284,0.00029,14.01965]
[1779108020661,36.9,77621.55,1.36,0.39284,0.00029,14.01965]
[1779108020669,36.9,77615.65,1.36,0.39115,0.00029,14.00172]
[1779108021657,36.9,77608.96,1.36,0.38924,0.00029,13.98107]
[1779108022582,36.9,77608.96,1.36,0.38924,0.00029,13.98107]
[1779108022590,36.9,77608.96,1.36,0.38924,0.00029,13.98107]
[1779108022631,36.9,77608.96,1.36,0.38924,0.00029,13.98107]
[1779108022666,36.89,77608.27,1.36,0.38904,0.00029,13.97889]
[1779108024676,36.89,77608.88,1.36,0.38921,0.00029,13.98076]
[1779108024691,36.89,77608.88,1.36,0.38921,0.00029,13.98076]
[1779108025646,36.89,77616.0,1.36,0.39124,0.00029,14.00264]
[1779108027659,36.89,77620.09,1.36,0.3924,0.00029,14.01502]
[1779108028670,36.89,77626.55,1.36,0.39425,0.00029,14.03442]
[1779108033701,36.89,77627.38,1.36,0.39443,0.00029,14.0303]
[1779108037596,36.89,77628.7,1.36,0.3948,0.00029,14.03419]
[1779108037640,36.89,77628.7,1.36,0.3948,0.00029,14.03419]
[1779108037730,36.89,77628.82,1.36,0.39484,0.00029,14.03454]
[1779108039748,36.88,77620.14,1.36,0.39235,0.00029,14.00849]
[1779108040900,36.88,77618.24,1.36,0.3918,0.00029,14.0027]
[1779108040912,36.88,77618.24,1.36,0.3918,0.00029,14.0027]
[1779108041001,36.88,77617.93,1.36,0.39172,0.00029,14.00175]
[1779108045890,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108045970,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108045995,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108046032,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108046119,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108046170,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108046204,36.88,77618.15,1.36,0.39177,0.00029,14.00233]
[1779108046305,36.88,77619.08,1.36,0.39203,0.00029,14.00509]
[1779108048686,36.88,77608.94,1.36,0.38913,0.00029,13.97393]
[1779108049621,36.88,77601.02,1.36,0.38687,0.00028,13.94905]
[1779108050135,36.88,77601.02,1.36,0.38687,0.00028,13.94905]
[1779108050163,36.88,77601.02,1.36,0.38687,0.00028,13.94905]
[1779108051161,36.88,77599.36,1.36,0.3864,0.00028,13.94378]
[1779108051188,36.88,77599.36,1.36,0.3864,0.00028,13.94378]
[1779108053694,36.87,77606.24,1.36,0.38835,0.00029,13.9654]
[1779108057232,36.87,77606.91,1.36,0.38853,0.00029,13.96738]
[1779108057705,36.87,77603.53,1.36,0.38756,0.00029,13.95674]
[1779108059887,36.87,77601.64,1.36,0.38702,0.00028,13.95075]
[1779108059895,36.87,77601.64,1.36,0.38702,0.00028,13.95075]
[1779108060144,36.87,77602.75,1.36,0.38734,0.00029,13.95423]
[1779108061458,36.87,77599.04,1.36,0.38628,0.00028,13.94245]
[1779108065257,36.87,77595.44,1.36,0.38525,0.00028,13.93093]
[1779108068620,36.86,77594.64,1.36,0.38501,0.00028,13.92828]
[1779108068721,36.86,77597.41,1.36,0.38579,0.00028,13.93705]
[1779108069740,36.86,77597.41,1.36,0.38579,0.00028,13.93705]
[1779108069720,36.86,77602.96,1.36,0.38737,0.00029,13.95462]
[1779108070739,36.86,77612.23,1.36,0.39001,0.00029,13.98351]
[1779108071725,36.86,77619.48,1.36,0.39208,0.00029,14.0057]
[1779108076736,36.85,77620.24,1.36,0.39229,0.00029,14.0079]
[1779108077206,36.85,77620.38,1.36,0.39233,0.00029,14.0083]
[1779108077474,36.85,77620.38,1.36,0.39233,0.00029,14.0083]
[1779108077617,36.85,77622.21,1.36,0.39285,0.00029,14.0138]
[1779108077983,36.85,77622.21,1.36,0.39285,0.00029,14.0138]
[1779108078405,36.85,77631.58,1.36,0.39553,0.00029,14.04176]
[1779108079947,36.85,77631.58,1.36,0.39553,0.00029,14.04173]
[1779108079954,36.85,77631.58,1.36,0.39553,0.00029,14.04173]
[1779108080037,36.85,77637.49,1.36,0.39722,0.00029,14.05903]
[1779108083415,36.85,77633.66,1.36,0.39611,0.00029,14.04771]
[1779108085591,36.85,77633.66,1.36,0.39611,0.00029,14.04771]
[1779108085700,36.85,77633.66,1.36,0.39611,0.00029,14.04771]
[1779108085724,36.84,77633.21,1.36,0.39598,0.00029,14.04632]
[1779108085818,36.84,77633.21,1.36,0.39598,0.00029,14.04632]
[1779108085935,36.84,77633.21,1.36,0.39598,0.00029,14.04632]
[1779108086921,36.84,77633.21,1.36,0.39598,0.00029,14.04632]
[1779108086925,36.84,77633.21,1.36,0.39598,0.00029,14.04632]
[1779108087926,36.84,77632.48,1.36,0.39576,0.00029,14.04415]
[1779108087932,36.84,77632.48,1.36,0.39576,0.00029,14.04415]
[1779108088937,36.84,77631.34,1.36,0.39543,0.00029,14.04076]
[1779108088957,36.84,77631.34,1.36,0.39543,0.00029,14.04076]
[1779108096225,36.84,77631.9,1.36,0.39553,0.00029,14.03571]
[1779108098591,36.83,77632.92,1.36,0.39581,0.00029,14.03864]
[1779108098781,36.83,77634.81,1.36,0.39635,0.00029,14.04418]
[1779108098877,36.83,77634.81,1.36,0.39635,0.00029,14.04418]
[1779108098885,36.83,77634.81,1.36,0.39635,0.00029,14.04418]
[1779108099747,36.83,77643.29,1.36,0.39879,0.00029,14.06876]
[1779108100431,36.83,77649.98,1.36,0.40071,0.00029,14.08777]
[1779108101482,36.83,77644.26,1.36,0.39906,0.00029,14.07148]
[1779108102648,36.83,77644.26,1.36,0.39906,0.00029,14.07148]
[1779108102738,36.83,77641.69,1.36,0.39832,0.00029,14.06408]
[1779108104126,36.83,77641.06,1.36,0.39814,0.00029,14.06224]
[1779108104281,36.83,77642.23,1.36,0.39847,0.00029,14.06558]
[1779108106160,36.83,77645.72,1.36,0.39947,0.00029,14.07556]
[1779108106697,36.83,77645.72,1.36,0.39947,0.00029,14.07556]
[1779108106774,36.83,77645.72,1.36,0.39947,0.00029,14.07556]
[1779108106755,36.83,77652.58,1.36,0.40144,0.00029,14.09494]
[1779108107565,36.83,77657.26,1.36,0.40279,0.00029,14.10796]
[1779108108201,36.83,77657.26,1.36,0.40279,0.00029,14.10796]
[1779108110238,36.82,77657.45,1.36,0.40284,0.00029,14.10843]
[1779108110766,36.82,77656.36,1.36,0.40252,0.00029,14.10538]
[1779108114816,36.82,77649.56,1.36,0.40055,0.00029,14.0862]
[1779108117735,36.81,77643.64,1.36,0.39883,0.00029,14.06923]
[1779108118516,36.81,77643.64,1.36,0.39883,0.00029,14.06923]
[1779108118796,36.81,77640.99,1.36,0.39807,0.00029,14.06157]
[1779108121755,36.81,77650.13,1.36,0.40069,0.00029,14.0876]
[1779108122745,36.81,77655.94,1.36,0.40236,0.00029,14.10385]
[1779108123673,36.81,77655.94,1.36,0.40236,0.00029,14.10385]
[1779108123691,36.81,77655.94,1.36,0.40236,0.00029,14.10385]
[1779108123779,36.81,77650.98,1.36,0.40093,0.00029,14.08993]
[1779108124689,36.81,77650.98,1.36,0.40093,0.00029,14.08993]
[1779108124696,36.81,77650.98,1.36,0.40093,0.00029,14.08993]
[1779108124731,36.8,77646.94,1.36,0.39976,0.00029,14.07845]
[1779108125680,36.8,77646.94,1.36,0.39976,0.00029,14.07845]
[1779108125697,36.8,77646.94,1.36,0.39976,0.00029,14.07845]
[1779108125713,36.8,77646.94,1.36,0.39976,0.00029,14.07845]
[1779108125814,36.8,77640.52,1.36,0.39791,0.00029,14.05998]
[1779108129836,36.8,77647.21,1.36,0.39982,0.00029,14.07906]
[1779108132781,36.8,77648.02,1.36,0.40005,0.00029,14.0813]
[1779108132804,36.8,77648.02,1.36,0.40005,0.00029,14.0813]
[1779108132785,36.79,77647.49,1.36,0.39989,0.00029,14.07976]
[1779108132896,36.79,77647.49,1.36,0.39989,0.00029,14.07976]
[1779108133820,36.79,77652.58,1.36,0.40135,0.00029,14.09411]
[1779108134776,36.79,77661.68,1.36,0.40398,0.00029,14.11933]
[1779108134915,36.79,77661.68,1.36,0.40398,0.00029,14.11933]
[1779108135499,36.79,77661.68,1.36,0.40397,0.00029,14.11931]
[1779108136493,36.79,77661.68,1.36,0.40397,0.00029,14.11931]
[1779108136554,36.79,77661.68,1.36,0.40397,0.00029,14.11931]
[1779108136653,36.79,77661.98,1.36,0.40406,0.00029,14.12009]
[1779108139527,36.79,77658.07,1.36,0.40292,0.00029,14.10921]
[1779108144562,36.78,77659.37,1.36,0.40327,0.00029,14.11264]
[1779108149586,36.77,77659.21,1.36,0.40321,0.00029,14.11207]
[1779108149666,36.77,77655.69,1.36,0.40219,0.00029,14.10227]
[1779108154500,36.77,77657.07,1.36,0.40253,0.00029,14.09951]
[1779108154921,36.77,77656.26,1.36,0.4023,0.00029,14.09722]
[1779108155062,36.77,77656.26,1.36,0.4023,0.00029,14.09722]
[1779108155074,36.77,77656.26,1.36,0.4023,0.00029,14.09722]
[1779108155076,36.77,77656.26,1.36,0.4023,0.00029,14.09722]
[1779108155639,36.77,77662.9,1.36,0.40421,0.00029,14.11553]
[1779108156648,36.76,77666.89,1.36,0.40536,0.00029,14.12637]
[1779108156901,36.76,77666.89,1.36,0.40536,0.00029,14.12637]
[1779108157662,36.76,77668.67,1.36,0.40588,0.00029,14.13115]
[1779108159202,36.76,77666.46,1.36,0.40523,0.00029,14.12514]
[1779108159871,36.76,77657.75,1.36,0.40271,0.00029,14.10121]
[1779108160440,36.76,77657.75,1.36,0.40271,0.00029,14.10121]
[1779108160456,36.76,77657.75,1.36,0.40271,0.00029,14.10121]
[1779108160827,36.76,77653.46,1.36,0.40147,0.00029,14.0892]
[1779108161354,36.76,77653.46,1.36,0.40147,0.00029,14.0892]
[1779108161455,36.76,77653.46,1.36,0.40147,0.00029,14.0892]
[1779108161460,36.76,77653.46,1.36,0.40147,0.00029,14.0892]
[1779108161797,36.76,77662.32,1.36,0.40402,0.00029,14.11375]
[1779108162852,36.76,77667.18,1.36,0.40543,0.00029,14.12698]
[1779108164802,36.76,77666.72,1.36,0.40529,0.00029,14.12568]
[1779108167428,36.75,77669.24,1.36,0.40601,0.00029,14.13243]
[1779108167727,36.75,77669.24,1.36,0.40601,0.00029,14.1324]
[1779108168159,36.75,77669.24,1.36,0.40601,0.00029,14.1324]
[1779108168734,36.75,77667.35,1.36,0.40546,0.00029,14.12726]
[1779108172866,36.71,77660.65,1.36,0.40341,0.00029,14.10802]
[1779108173568,36.71,77660.65,1.36,0.40341,0.00029,14.10802]
[1779108173727,36.71,77660.65,1.36,0.40341,0.00029,14.10802]
[1779108173807,36.71,77653.98,1.36,0.40148,0.00029,14.08941]
[1779108175887,36.7,77649.26,1.36,0.40007,0.00029,14.0757]
[1779108177415,36.7,77650.34,1.36,0.40038,0.00029,14.07875]
[1779108177426,36.7,77650.34,1.36,0.40038,0.00029,14.07875]
[1779108177798,36.7,77650.34,1.36,0.40038,0.00029,14.07874]
[1779108180866,36.69,77658.52,1.36,0.40274,0.00029,14.10168]
[1779108180921,36.69,77658.52,1.36,0.40274,0.00029,14.10168]
[1779108181541,36.69,77658.52,1.36,0.40274,0.00029,14.10168]
[1779108181826,36.69,77658.52,1.36,0.40274,0.00029,14.10166]
[1779108182865,36.69,77667.08,1.36,0.40522,0.00029,14.12515]
[1779108184938,36.69,77668.55,1.36,0.40564,0.00029,14.12907]
[1779108184955,36.69,77668.55,1.36,0.40564,0.00029,14.12907]
[1779108187873,36.68,77663.75,1.36,0.40424,0.00029,14.11589]
[1779108190711,36.68,77661.93,1.36,0.4037,0.00029,14.11083]
[1779108190713,36.68,77661.93,1.36,0.4037,0.00029,14.11083]
[1779108190888,36.68,77661.93,1.36,0.4037,0.00029,14.11079]
[1779108191019,36.68,77661.93,1.36,0.4037,0.00029,14.11079]
[1779108191029,36.68,77661.93,1.36,0.4037,0.00029,14.11079]
[1779108191895,36.68,77656.88,1.36,0.40223,0.00029,14.09675]
[1779108193867,36.68,77653.65,1.36,0.40129,0.00029,14.08767]
[1779108193879,36.68,77653.65,1.36,0.40129,0.00029,14.08767]
[1779108193909,36.68,77654.29,1.36,0.40148,0.00029,14.08945]
[1779108198374,36.68,77655.74,1.36,0.40189,0.00029,14.09347]
[1779108198447,36.67,77655.49,1.36,0.40181,0.00029,14.09273]
[1779108202580,36.67,77654.89,1.36,0.40164,0.00029,14.09101]
[1779108202652,36.67,77654.89,1.36,0.40164,0.00029,14.09101]
[1779108202753,36.67,77655.14,1.36,0.40171,0.00029,14.09168]
[1779108204242,36.67,77654.63,1.36,0.40156,0.00029,14.09023]
[1779108204300,36.67,77654.63,1.36,0.40156,0.00029,14.09023]
[1779108204544,36.67,77641.3,1.36,0.3977,0.00029,14.05209]
[1779108205577,36.67,77641.3,1.36,0.3977,0.00029,14.05209]
[1779108205585,36.67,77641.3,1.36,0.3977,0.00029,14.05209]
[1779108205670,36.67,77637.94,1.36,0.39673,0.00029,14.04227]
[1779108208748,36.67,77633.58,1.36,0.39547,0.00029,14.02938]
[1779108210413,36.67,77635.99,1.36,0.39616,0.00029,14.03649]
[1779108210474,36.67,77635.99,1.36,0.39616,0.00029,14.03649]
[1779108210692,36.67,77636.03,1.36,0.39617,0.00029,14.03658]
[1779108212361,36.67,77633.48,1.36,0.39538,0.00029,14.02249]
[1779108212455,36.66,77627.69,1.36,0.39371,0.00029,14.00515]
[1779108215668,36.66,77628.3,1.36,0.39388,0.00029,14.00696]
[1779108215675,36.66,77628.3,1.36,0.39388,0.00029,14.00696]
[1779108215753,36.66,77625.89,1.36,0.39319,0.00029,13.99965]
[1779108217079,36.66,77622.31,1.36,0.39215,0.00029,13.98876]
[1779108219712,36.66,77628.45,1.36,0.39392,0.00029,14.00733]
[1779108222200,36.66,77628.94,1.36,0.39406,0.00029,14.00879]
[1779108222215,36.66,77628.99,1.36,0.39407,0.00029,14.00892]
[1779108224415,36.66,77632.68,1.36,0.39513,0.00029,14.01991]
[1779108226571,36.66,77632.68,1.36,0.39513,0.00029,14.01991]
[1779108226583,36.66,77636.02,1.36,0.39609,0.00029,14.02977]
[1779108227750,36.66,77644.47,1.36,0.39853,0.00029,14.05444]
[1779108228373,36.66,77644.47,1.36,0.39853,0.00029,14.05444]
[1779108228843,36.66,77650.03,1.36,0.40014,0.00029,14.07037]
[1779108229423,36.66,77650.03,1.36,0.40014,0.00029,14.07037]
[1779108229431,36.66,77651.34,1.36,0.40052,0.00029,14.07408]
[1779108231447,36.66,77653.32,1.36,0.40109,0.00029,14.07967]
[1779108232342,36.66,77651.61,1.36,0.40059,0.00029,14.07482]
[1779108234373,36.65,77652.84,1.36,0.40095,0.00029,14.07828]
[1779108234752,36.65,77652.84,1.36,0.40095,0.00029,14.07828]
[1779108234917,36.65,77654.06,1.36,0.4013,0.00029,14.08169]
[1779108236804,36.65,77654.04,1.36,0.40129,0.00029,14.08162]
[1779108236905,36.65,77653.92,1.36,0.40125,0.00029,14.08126]
[1779108241301,36.65,77653.21,1.36,0.40104,0.00029,14.07921]
[1779108241655,36.65,77655.83,1.36,0.4018,0.00029,14.08655]
[1779108243512,36.65,77655.83,1.36,0.4018,0.00029,14.08655]
[1779108243718,36.65,77662.07,1.36,0.4036,0.00029,14.10388]
[1779108244971,36.65,77664.32,1.36,0.40425,0.00029,14.11005]
[1779108245020,36.65,77664.32,1.36,0.40425,0.00029,14.11005]
[1779108246057,36.65,77664.32,1.36,0.40425,0.00029,14.11005]
[1779108246932,36.64,77665.97,1.36,0.40473,0.00029,14.11452]
[1779108247442,36.64,77665.97,1.36,0.40473,0.00029,14.11452]
[1779108247525,36.64,77666.63,1.36,0.40491,0.00029,14.11629]
[1779108253331,36.64,77662.62,1.36,0.40374,0.00029,14.10517]
[1779108258364,36.63,77663.24,1.36,0.4039,0.00029,14.10673]
[1779108259299,36.63,77663.24,1.36,0.4039,0.00029,14.10673]
[1779108259923,36.63,77663.65,1.36,0.40401,0.00029,14.1078]
[1779108260965,36.63,77667.76,1.36,0.4052,0.00029,14.11902]
[1779108263084,36.62,77669.18,1.36,0.40558,0.00029,14.12258]
[1779108263111,36.62,77669.18,1.36,0.40558,0.00029,14.12258]
[1779108264584,36.6,77668.38,1.36,0.40532,0.00029,14.12014]
[1779108264588,36.6,77668.38,1.36,0.40532,0.00029,14.12014]
[1779108264772,36.6,77668.38,1.36,0.40532,0.00029,14.12014]
[1779108264953,36.6,77669.05,1.36,0.40551,0.00029,14.12193]
[1779108265560,36.6,77669.05,1.36,0.40551,0.00029,14.12193]
[1779108265661,36.6,77658.7,1.36,0.4025,0.00029,14.09341]
[1779108266434,36.6,77651.95,1.36,0.40054,0.00029,14.07437]
[1779108267459,36.6,77651.95,1.36,0.40054,0.00029,14.07437]
[1779108267464,36.6,77651.95,1.36,0.40054,0.00029,14.07437]
[1779108267869,36.6,77653.71,1.36,0.40105,0.00029,14.07935]
[1779108272912,36.6,77656.84,1.36,0.4019,0.00029,14.0816]
[1779108275273,36.6,77656.35,1.36,0.40175,0.00029,14.08017]
[1779108275316,36.6,77656.35,1.36,0.40175,0.00029,14.08017]
[1779108275352,36.6,77656.35,1.36,0.40175,0.00029,14.08017]
[1779108275630,36.6,77656.35,1.36,0.40175,0.00029,14.08017]
[1779108275704,36.6,77656.35,1.36,0.40175,0.00029,14.08017]
[1779108275707,36.6,77651.56,1.36,0.40036,0.00029,14.0666]
[1779108276326,36.6,77651.56,1.36,0.40036,0.00029,14.0666]
[1779108277644,36.59,77648.85,1.36,0.39957,0.00029,14.05884]
[1779108277649,36.59,77643.57,1.36,0.39804,0.00029,14.04357]
[1779108279674,36.59,77642.75,1.36,0.3978,0.00029,14.04117]
[1779108279746,36.59,77642.75,1.36,0.3978,0.00029,14.04117]
[1779108279830,36.59,77642.75,1.36,0.3978,0.00029,14.04117]
[1779108279934,36.59,77642.75,1.36,0.3978,0.00029,14.04117]
[1779108279940,36.59,77643.47,1.36,0.39801,0.00029,14.04326]
[1779108280661,36.59,77643.47,1.36,0.39801,0.00029,14.04326]
[1779108280727,36.59,77633.91,1.36,0.39524,0.00029,14.01513]
[1779108281761,36.59,77633.91,1.36,0.39524,0.00029,14.01513]
[1779108281989,36.59,77632.54,1.36,0.39484,0.00029,14.01102]
[1779108283761,36.59,77632.69,1.36,0.39489,0.00029,14.01146]
[1779108285008,36.59,77628.93,1.36,0.3938,0.00029,14.00018]
[1779108287058,36.59,77623.06,1.36,0.3921,0.00029,13.98235]
[1779108290918,36.59,77627.61,1.36,0.39341,0.00029,13.99612]
[1779108291200,36.59,77627.61,1.36,0.39341,0.00029,13.99612]
[1779108293032,36.59,77634.3,1.36,0.39534,0.00029,14.01617]
[1779108293986,36.59,77634.3,1.36,0.39534,0.00029,14.01617]
[1779108294414,36.59,77635.79,1.36,0.39577,0.00029,14.02058]
[1779108294681,36.59,77635.79,1.36,0.39577,0.00029,14.02058]
[1779108294725,36.59,77635.79,1.36,0.39577,0.00029,14.02058]
[1779108294983,36.59,77635.79,1.36,0.39577,0.00029,14.02058]
[1779108294906,36.59,77651.21,1.36,0.40024,0.00029,14.06539]
[1779108295044,36.59,77651.21,1.36,0.40024,0.00029,14.06539]
[1779108295246,36.59,77651.21,1.36,0.40024,0.00029,14.06539]
[1779108295958,36.59,77663.95,1.36,0.40394,0.00029,14.1011]
[1779108296955,36.59,77667.16,1.36,0.40487,0.00029,14.1099]
[1779108297180,36.59,77667.16,1.36,0.40487,0.00029,14.1099]
[1779108297185,36.59,77667.16,1.36,0.40487,0.00029,14.1099]
[1779108297284,36.59,77667.16,1.36,0.40487,0.00029,14.1099]
[1779108297639,36.59,77667.16,1.36,0.40487,0.00029,14.10987]
[1779108302023,36.58,77671.33,1.36,0.40607,0.00029,14.1211]
[1779108302191,36.58,77671.33,1.36,0.40607,0.00029,14.1211]
[1779108302199,36.58,77671.33,1.36,0.40607,0.00029,14.1211]
[1779108302897,36.58,77671.33,1.36,0.40607,0.00029,14.1211]
[1779108302948,36.58,77671.33,1.36,0.40607,0.00029,14.1211]
[1779108302949,36.58,77671.33,1.36,0.40607,0.00029,14.1211]
[1779108302998,36.58,77673.77,1.36,0.40678,0.00029,14.12764]
[1779108303828,36.58,77673.77,1.36,0.40678,0.00029,14.12764]
[1779108303947,36.58,77674.74,1.36,0.40706,0.00029,14.13022]
[1779108304142,36.58,77674.74,1.36,0.40706,0.00029,14.13022]
[1779108304503,36.58,77674.74,1.36,0.40706,0.00029,14.13022]
[1779108304578,36.58,77674.74,1.36,0.40706,0.00029,14.13022]
[1779108304676,36.58,77674.74,1.36,0.40706,0.00029,14.13022]
[1779108304865,36.58,77674.74,1.36,0.40706,0.00029,14.13022]
[1779108305014,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305321,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305398,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305507,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305785,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305814,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305949,36.58,77684.54,1.36,0.40992,0.00029,14.15609]
[1779108305969,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108306261,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108306414,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108306618,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108306672,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108306873,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108306965,36.58,77691.94,1.36,0.41207,0.00029,14.17512]
[1779108307056,36.58,77672.98,1.36,0.40656,0.00029,14.12559]
[1779108307551,36.58,77672.98,1.36,0.40656,0.00029,14.12559]
[1779108307573,36.58,77672.98,1.36,0.40656,0.00029,14.12559]
[1779108307760,36.58,77672.98,1.36,0.40656,0.00029,14.12559]
[1779108307938,36.58,77672.98,1.36,0.40656,0.00029,14.12559]
[1779108307970,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308057,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308277,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308319,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308427,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308481,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308689,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308869,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308916,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308932,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308940,36.62,77660.23,1.36,0.40294,0.00029,14.09154]
[1779108308970,36.62,77643.94,1.36,0.39821,0.00029,14.04526]
[1779108309499,36.62,77643.94,1.36,0.39821,0.00029,14.04526]
[1779108309807,36.62,77643.94,1.36,0.39821,0.00029,14.04526]
[1779108310023,36.61,77636.99,1.36,0.3962,0.00029,14.02488]
[1779108310966,36.61,77629.17,1.36,0.39394,0.00029,14.00156]
[1779108312028,36.61,77628.24,1.36,0.39366,0.00029,13.99868]
[1779108312947,36.61,77634.24,1.36,0.39539,0.00029,14.01664]
[1779108313825,36.61,77634.24,1.36,0.39539,0.00029,14.01664]
[1779108313922,36.61,77634.24,1.36,0.39539,0.00029,14.01664]
[1779108313974,36.61,77639.27,1.36,0.39685,0.00029,14.03148]
[1779108314273,36.61,77639.27,1.36,0.39685,0.00029,14.03148]
[1779108314516,36.61,77639.27,1.36,0.39685,0.00029,14.03148]
[1779108314567,36.61,77639.27,1.36,0.39685,0.00029,14.03148]
[1779108314712,36.61,77639.27,1.36,0.39685,0.00029,14.03148]
[1779108314790,36.61,77646.03,1.36,0.3988,0.00029,14.05113]
[1779108317005,36.61,77648.04,1.36,0.39938,0.00029,14.05689]
[1779108317791,36.61,77649.86,1.36,0.3999,0.00029,14.06205]
[1779108319034,36.61,77649.86,1.36,0.3999,0.00029,14.06205]
[1779108320032,36.61,77649.31,1.36,0.39974,0.00029,14.06045]
[1779108319811,36.6,77649.52,1.36,0.3998,0.00029,14.06102]
[1779108321027,36.6,77653.83,1.36,0.40104,0.00029,14.07323]
[1779108321380,36.6,77653.83,1.36,0.40104,0.00029,14.07323]
[1779108321577,36.6,77653.83,1.36,0.40104,0.00029,14.07323]
[1779108321647,36.6,77653.83,1.36,0.40104,0.00029,14.07323]
[1779108321825,36.6,77655.18,1.36,0.40143,0.00029,14.07704]
[1779108322310,36.6,77655.18,1.36,0.40143,0.00029,14.07704]
[1779108322831,36.6,77665.51,1.36,0.40444,0.00029,14.10581]
[1779108323908,36.61,77672.61,1.36,0.40651,0.00029,14.12513]
[1779108324859,36.61,77679.06,1.36,0.40839,0.00029,14.14236]
[1779108327964,36.61,77680.35,1.36,0.40878,0.00029,14.14584]
[1779108327980,36.61,77680.35,1.36,0.40878,0.00029,14.14584]
[1779108328003,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108328318,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108328349,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108328364,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108328413,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108328531,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108328874,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108329838,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108329855,36.62,77686.49,1.36,0.41058,0.00029,14.16195]
[1779108332743,36.62,77689.45,1.36,0.41141,0.00029,14.16314]
[1779108332781,36.62,77689.45,1.36,0.41141,0.00029,14.16314]
[1779108332905,36.62,77692.43,1.36,0.41228,0.00029,14.17075]
[1779108333878,36.62,77692.43,1.36,0.41228,0.00029,14.17075]
[1779108333971,36.62,77693.65,1.36,0.41264,0.00029,14.17386]
[1779108334409,36.62,77693.65,1.36,0.41264,0.00029,14.17386]
[1779108334559,36.62,77693.65,1.36,0.41264,0.00029,14.17386]
[1779108334915,36.62,77693.65,1.36,0.41264,0.00029,14.17387]
[1779108337248,36.62,77695.63,1.36,0.41322,0.00029,14.17889]
[1779108338054,36.62,77698.37,1.36,0.41403,0.00029,14.18578]
[1779108340055,36.62,77704.93,1.36,0.41595,0.00029,14.20199]
[1779108341996,36.62,77709.62,1.36,0.41732,0.00029,14.21337]
[1779108344951,36.62,77708.73,1.36,0.41706,0.00029,14.21121]
[1779108345037,36.62,77708.73,1.36,0.41706,0.00029,14.21121]
[1779108350057,36.62,77711.33,1.36,0.41781,0.00029,14.2174]
[1779108350785,36.62,77710.64,1.36,0.41761,0.00029,14.21574]
[1779108351037,36.62,77712.74,1.36,0.41822,0.00029,14.22075]
[1779108352456,36.62,77712.52,1.36,0.41816,0.00029,14.22023]
[1779108353050,36.62,77714.01,1.36,0.41859,0.00029,14.22379]
[1779108354072,36.62,77722.08,1.36,0.42096,0.00029,14.24271]
[1779108357078,36.62,77714.38,1.36,0.4187,0.00029,14.22466]
[1779108358024,36.62,77714.38,1.36,0.4187,0.00029,14.22466]
[1779108358085,36.62,77712.03,1.36,0.41801,0.00029,14.21907]
[1779108358136,36.62,77712.03,1.36,0.41801,0.00029,14.21907]
[1779108358474,36.62,77712.03,1.36,0.41801,0.00029,14.21907]
[1779108358489,36.62,77712.03,1.36,0.41801,0.00029,14.21907]
[1779108359096,36.62,77708.84,1.36,0.41708,0.00029,14.21141]
[1779108360425,36.62,77711.32,1.36,0.41781,0.00029,14.21738]
[1779108360444,36.62,77711.32,1.36,0.41781,0.00029,14.21738]
[1779108361107,36.62,77721.56,1.36,0.42081,0.00029,14.24151]
[1779108362113,36.62,77725.93,1.36,0.42209,0.00029,14.25157]
[1779108363117,36.62,77730.74,1.36,0.4235,0.00029,14.26248]
[1779108363239,36.62,77730.74,1.36,0.4235,0.00029,14.26248]
[1779108363362,36.62,77730.74,1.36,0.4235,0.00029,14.26248]
[1779108363493,36.62,77730.74,1.36,0.4235,0.00029,14.26248]
[1779108364108,36.62,77731.91,1.36,0.42385,0.00029,14.26511]
[1779108365102,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365365,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365384,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365448,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365669,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365824,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365914,36.62,77739.73,1.36,0.42615,0.00029,14.2824]
[1779108365972,36.62,77739.33,1.36,0.42603,0.00029,14.28153]
[1779108366585,36.63,77728.06,1.36,0.42273,0.00029,14.25649]
[1779108368589,36.63,77721.32,1.36,0.42075,0.00029,14.24105]
[1779108370570,36.63,77713.45,1.36,0.41844,0.00029,14.22256]
[1779108373026,36.63,77713.45,1.36,0.41844,0.00029,14.22254]
[1779108373037,36.63,77713.45,1.36,0.41844,0.00029,14.22254]
[1779108373127,36.62,77715.28,1.36,0.41898,0.00029,14.22686]
[1779108376685,36.62,77715.86,1.36,0.41914,0.00029,14.22821]
[1779108376898,36.62,77715.86,1.36,0.41914,0.00029,14.22821]
[1779108377040,36.62,77710.26,1.36,0.4175,0.00029,14.21487]
[1779108378080,36.62,77704.33,1.36,0.41577,0.00029,14.20049]
[1779108379108,36.62,77704.33,1.36,0.41577,0.00029,14.20049]
[1779108379160,36.62,77703.15,1.36,0.41542,0.00029,14.1976]
[1779108379223,36.62,77703.15,1.36,0.41542,0.00029,14.1976]
[1779108379771,36.62,77703.15,1.36,0.41542,0.00029,14.1976]
[1779108379823,36.62,77703.15,1.36,0.41542,0.00029,14.1976]
[1779108379842,36.62,77701.05,1.36,0.41481,0.00029,14.19242]
[1779108380982,36.62,77693.18,1.36,0.41251,0.00029,14.17275]
[1779108381465,36.62,77693.18,1.36,0.41251,0.00029,14.17275]
[1779108382090,36.62,77694.45,1.36,0.41288,0.00029,14.17597]
[1779108382964,36.62,77694.45,1.36,0.41288,0.00029,14.17597]
[1779108383039,36.63,77697.59,1.36,0.4138,0.00029,14.18388]
[1779108384043,36.63,77701.62,1.36,0.41499,0.00029,14.19391]
[1779108386037,36.63,77709.45,1.36,0.41727,0.00029,14.21298]
[1779108387148,36.62,77709.64,1.36,0.41732,0.00029,14.2134]
[1779108388125,36.62,77705.47,1.36,0.4161,0.00029,14.20329]
[1779108389096,36.63,77701.2,1.36,0.41486,0.00029,14.19283]
[1779108390039,36.63,77697.35,1.36,0.41373,0.00029,14.18327]
[1779108392733,36.63,77695.48,1.36,0.41315,0.00029,14.17213]
[1779108392905,36.63,77695.48,1.36,0.41315,0.00029,14.17213]
[1779108392993,36.63,77695.48,1.36,0.41315,0.00029,14.17213]
[1779108393053,36.63,77695.48,1.36,0.41315,0.00029,14.17213]
[1779108393068,36.63,77695.48,1.36,0.41315,0.00029,14.17213]
[1779108393123,36.63,77696.97,1.36,0.41359,0.00029,14.17588]
[1779108395240,36.63,77693.58,1.36,0.4126,0.00029,14.16736]
[1779108396160,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108396214,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108396300,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108396479,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108396538,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108396619,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108396779,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108397079,36.63,77692.39,1.36,0.41225,0.00029,14.16437]
[1779108397108,36.63,77697.62,1.36,0.41378,0.00029,14.17754]
[1779108399136,36.63,77716.04,1.36,0.41917,0.00029,14.22231]
[1779108400140,36.63,77711.94,1.36,0.41797,0.00029,14.21256]
[1779108400250,36.63,77711.94,1.36,0.41797,0.00029,14.21256]
[1779108400614,36.63,77711.94,1.36,0.41797,0.00029,14.21256]
[1779108401156,36.63,77711.14,1.36,0.41774,0.00029,14.21065]
[1779108401427,36.63,77711.14,1.36,0.41774,0.00029,14.21065]
[1779108402299,36.63,77711.7,1.36,0.4179,0.00029,14.21199]
[1779108402604,36.63,77711.7,1.36,0.4179,0.00029,14.21199]
[1779108402655,36.63,77711.7,1.36,0.4179,0.00029,14.21199]
[1779108402656,36.63,77709.15,1.36,0.41715,0.00029,14.20586]
[1779108404351,36.63,77707.52,1.36,0.41668,0.00029,14.20192]
[1779108404406,36.63,77707.52,1.36,0.41668,0.00029,14.20192]
[1779108404745,36.63,77703.15,1.36,0.4154,0.00029,14.19126]
[1779108406916,36.63,77695.55,1.36,0.41318,0.00029,14.17238]
[1779108411303,36.63,77695.42,1.36,0.41314,0.00029,14.17209]
[1779108411353,36.63,77695.42,1.36,0.41314,0.00029,14.17209]
[1779108411413,36.63,77695.42,1.36,0.41314,0.00029,14.17209]
[1779108412166,36.63,77694.28,1.36,0.41281,0.00029,14.16923]
[1779108414111,36.63,77693.49,1.36,0.41258,0.00029,14.16724]
[1779108414142,36.63,77692.79,1.36,0.41238,0.00029,14.16548]
[1779108419158,36.64,77690.98,1.36,0.41187,0.00029,14.161]
[1779108422628,36.66,77688.29,1.36,0.41113,0.00029,14.15449]
[1779108423116,36.66,77687.51,1.36,0.4109,0.00029,14.15249]
[1779108426698,36.66,77685.59,1.36,0.41036,0.00029,14.14768]
[1779108426723,36.66,77685.59,1.36,0.41036,0.00029,14.14768]
[1779108426913,36.66,77683.86,1.36,0.40985,0.00029,14.1432]
[1779108430572,36.67,77681.78,1.36,0.40925,0.00029,14.13782]
[1779108430586,36.67,77681.78,1.36,0.40925,0.00029,14.13782]
[1779108431113,36.67,77689.69,1.36,0.41156,0.00029,14.15828]
[1779108432121,36.67,77695.85,1.36,0.41336,0.00029,14.17389]
[1779108433144,36.67,77701.79,1.36,0.4151,0.00029,14.18865]
[1779108434605,36.67,77698.78,1.36,0.41422,0.00029,14.1812]
[1779108435072,36.67,77693.32,1.36,0.41262,0.00029,14.16752]
[1779108437305,36.67,77695.31,1.36,0.41321,0.00029,14.17256]
[1779108437318,36.67,77695.31,1.36,0.41321,0.00029,14.17256]
[1779108437322,36.67,77695.31,1.36,0.41321,0.00029,14.17256]
[1779108437348,36.67,77695.31,1.36,0.41321,0.00029,14.17256]
[1779108437589,36.67,77695.31,1.36,0.41321,0.00029,14.17256]
[1779108437675,36.67,77691.13,1.36,0.41199,0.00029,14.162]
[1779108438255,36.67,77691.13,1.36,0.41199,0.00029,14.162]
[1779108438309,36.67,77691.13,1.36,0.41199,0.00029,14.162]
[1779108438437,36.67,77691.13,1.36,0.41199,0.00029,14.162]
[1779108438488,36.67,77691.13,1.36,0.41199,0.00029,14.162]
[1779108439588,36.67,77691.13,1.36,0.41199,0.00029,14.16199]
[1779108439600,36.67,77691.13,1.36,0.41199,0.00029,14.16199]
[1779108439687,36.67,77683.21,1.36,0.40968,0.00029,14.14162]
[1779108443929,36.67,77687.2,1.36,0.41085,0.00029,14.152]
[1779108449109,36.67,77688.11,1.36,0.41112,0.00029,14.15437]
[1779108449125,36.67,77683.56,1.36,0.40979,0.00029,14.14263]
[1779108450068,36.68,77677.83,1.36,0.40813,0.00029,14.12768]
[1779108450463,36.68,77677.83,1.36,0.40813,0.00029,14.12768]
[1779108451275,36.68,77678.7,1.36,0.40835,0.00029,14.12353]
[1779108452202,36.68,77681.16,1.36,0.40907,0.00029,14.13001]
[1779108453300,36.68,77680.74,1.36,0.40895,0.00029,14.12893]
[1779108453315,36.68,77680.74,1.36,0.40895,0.00029,14.12893]
[1779108454210,36.68,77680.62,1.36,0.40891,0.00029,14.12863]
[1779108455331,36.68,77680.18,1.36,0.40879,0.00029,14.1275]
[1779108455347,36.68,77680.18,1.36,0.40879,0.00029,14.1275]
[1779108455573,36.68,77680.18,1.36,0.40879,0.00029,14.1275]
[1779108455629,36.68,77680.18,1.36,0.40879,0.00029,14.1275]
[1779108456073,36.68,77675.42,1.36,0.4074,0.00029,14.11492]
[1779108457157,36.68,77670.89,1.36,0.40608,0.00029,14.10273]
[1779108458517,36.68,77670.89,1.36,0.40608,0.00029,14.10273]
[1779108458539,36.68,77670.89,1.36,0.40608,0.00029,14.10273]
[1779108459042,36.68,77670.89,1.36,0.40608,0.00029,14.10273]
[1779108459146,36.68,77670.89,1.36,0.40608,0.00029,14.10273]
[1779108459143,36.68,77664.7,1.36,0.40427,0.00029,14.08585]
[1779108460542,36.67,77664.97,1.36,0.40434,0.00029,14.08654]
[1779108461190,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461507,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461533,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461605,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461647,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461769,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461776,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461797,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461838,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461857,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108462137,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108462178,36.67,77662.33,1.36,0.40357,0.00029,14.07919]
[1779108461898,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462353,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462387,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462407,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462580,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462598,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462770,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462803,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108462980,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108463008,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108463015,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108463017,36.67,77660.25,1.36,0.40296,0.00029,14.07343]
[1779108463026,36.67,77653.8,1.36,0.40109,0.00029,14.05533]
[1779108464845,36.67,77653.8,1.36,0.40108,0.00029,14.05529]
[1779108465151,36.65,77647.41,1.36,0.39917,0.00029,14.03658]
[1779108465548,36.65,77647.41,1.36,0.39917,0.00029,14.03658]
[1779108465552,36.65,77647.41,1.36,0.39917,0.00029,14.03658]
[1779108465581,36.65,77647.41,1.36,0.39917,0.00029,14.03658]
[1779108466220,36.63,77646.73,1.36,0.39893,0.00029,14.03416]
[1779108466427,36.63,77646.73,1.36,0.39893,0.00029,14.03416]
[1779108466458,36.63,77646.73,1.36,0.39893,0.00029,14.03416]
[1779108467607,36.63,77646.73,1.36,0.39892,0.00029,14.03412]
[1779108467618,36.63,77646.73,1.36,0.39892,0.00029,14.03412]
[1779108468120,36.63,77651.08,1.36,0.40018,0.00029,14.04656]
[1779108469594,36.63,77649.78,1.36,0.3998,0.00029,14.04279]
[1779108469945,36.63,77648.03,1.36,0.39929,0.00029,14.03778]
[1779108471182,36.63,77648.03,1.36,0.39929,0.00029,14.03778]
[1779108473629,36.62,77647.4,1.36,0.39909,0.00029,14.03585]
[1779108474181,36.62,77650.65,1.36,0.40003,0.00029,14.04509]
[1779108480015,36.61,77650.48,1.36,0.39997,0.00029,14.04449]
[1779108480038,36.61,77657.21,1.36,0.40192,0.00029,14.06351]
[1779108480612,36.61,77657.21,1.36,0.40192,0.00029,14.06351]
[1779108481223,36.61,77656.16,1.36,0.40161,0.00029,14.06049]
[1779108483042,36.61,77648.14,1.36,0.39927,0.00029,14.03766]
[1779108484124,36.61,77640.05,1.36,0.39692,0.00029,14.01414]
[1779108486156,36.61,77641.98,1.36,0.39748,0.00029,14.01978]
[1779108486232,36.61,77641.98,1.36,0.39748,0.00029,14.01978]
[1779108486279,36.61,77641.45,1.36,0.39733,0.00029,14.0182]
[1779108487026,36.61,77641.45,1.36,0.39732,0.00029,14.01816]
[1779108487975,36.61,77641.45,1.36,0.39732,0.00029,14.01816]
[1779108488017,36.61,77641.45,1.36,0.39732,0.00029,14.01816]
[1779108488037,36.6,77635.8,1.36,0.39568,0.00029,14.00148]
[1779108488427,36.6,77635.8,1.36,0.39568,0.00029,14.00148]
[1779108488435,36.6,77635.8,1.36,0.39568,0.00029,14.00148]
[1779108489197,36.6,77634.93,1.36,0.39543,0.00029,13.99886]
[1779108490064,36.6,77634.93,1.36,0.39543,0.00029,13.99886]
[1779108490089,36.6,77634.93,1.36,0.39543,0.00029,13.99886]
[1779108490723,36.6,77631.65,1.36,0.39447,0.00029,13.98904]
[1779108490850,36.6,77631.65,1.36,0.39447,0.00029,13.98904]
[1779108491062,36.6,77631.65,1.36,0.39447,0.00029,13.989]
[1779108492072,36.6,77631.65,1.36,0.39447,0.00029,13.989]
[1779108492157,36.6,77625.43,1.36,0.39267,0.00029,13.9702]
[1779108492399,36.6,77625.43,1.36,0.39267,0.00029,13.9702]
[1779108493156,36.6,77626.94,1.36,0.3931,0.00029,13.97477]
[1779108497320,36.59,77629.47,1.36,0.39382,0.00029,13.98231]
[1779108498108,36.59,77629.47,1.36,0.39382,0.00029,13.98231]
[1779108502256,36.59,77629.66,1.36,0.39387,0.00029,13.98282]
[1779108502144,36.59,77641.9,1.36,0.39741,0.00029,14.0191]
[1779108502295,36.59,77641.9,1.36,0.39741,0.00029,14.0191]
[1779108502334,36.59,77641.9,1.36,0.39741,0.00029,14.0191]
[1779108503181,36.59,77645.66,1.36,0.3985,0.00029,14.03002]
[1779108504310,36.59,77646.53,1.36,0.39875,0.00029,14.0325]
[1779108504319,36.59,77646.53,1.36,0.39875,0.00029,14.0325]
[1779108505255,36.59,77646.53,1.36,0.39875,0.00029,14.03247]
[1779108510288,36.58,77647.6,1.36,0.39905,0.00029,14.03544]
[1779108511133,36.58,77647.6,1.36,0.39905,0.00029,14.03544]
[1779108511186,36.58,77647.6,1.36,0.39905,0.00029,14.03544]
[1779108511212,36.58,77647.6,1.36,0.399,0.00029,14.02892]
[1779108513214,36.58,77642.77,1.36,0.39759,0.00029,14.01485]
[1779108515812,36.58,77640.31,1.36,0.39688,0.00029,14.00763]
[1779108517273,36.58,77632.93,1.36,0.39473,0.00029,13.98571]
[1779108517928,36.58,77632.93,1.36,0.39473,0.00029,13.98571]
[1779108517944,36.58,77632.93,1.36,0.39473,0.00029,13.98571]
[1779108518248,36.58,77632.93,1.36,0.39473,0.00029,13.98569]
[1779108519997,36.58,77633.69,1.36,0.39495,0.00029,13.98794]
[1779108520015,36.58,77633.69,1.36,0.39495,0.00029,13.98794]
[1779108523284,36.58,77628.5,1.36,0.39343,0.00029,13.97227]
[1779108523575,36.58,77628.5,1.36,0.39343,0.00029,13.97227]
[1779108524291,36.57,77627.0,1.36,0.393,0.00029,13.9677]
[1779108525981,36.57,77625.07,1.36,0.39244,0.00029,13.96181]
[1779108526005,36.57,77625.07,1.36,0.39244,0.00029,13.96181]
[1779108526632,36.57,77626.3,1.36,0.39279,0.00029,13.96556]
[1779108526662,36.57,77626.3,1.36,0.39279,0.00029,13.96556]
[1779108528157,36.57,77628.94,1.36,0.39356,0.00029,13.97353]
[1779108530880,36.57,77631.58,1.36,0.39431,0.00029,13.98142]
[1779108531217,36.57,77632.82,1.36,0.39467,0.00029,13.98512]
[1779108533177,36.57,77637.04,1.36,0.39589,0.00029,13.99764]
[1779108534275,36.57,77630.19,1.36,0.3939,0.00029,13.97713]
[1779108538526,36.56,77629.4,1.36,0.39366,0.00029,13.97468]
[1779108539222,36.56,77629.45,1.36,0.39368,0.00029,13.9748]
[1779108544239,36.56,77630.28,1.36,0.3939,0.00029,13.97718]
[1779108545333,36.56,77634.46,1.36,0.39511,0.00029,13.98968]
[1779108546205,36.56,77641.01,1.36,0.39701,0.00029,14.00905]
[1779108551035,36.55,77642.22,1.36,0.39734,0.00029,14.0124]
[1779108551040,36.55,77642.22,1.36,0.39734,0.00029,14.0124]
[1779108551087,36.55,77642.22,1.36,0.39734,0.00029,14.0124]
[1779108551312,36.55,77644.44,1.36,0.39798,0.00029,14.01884]
[1779108553254,36.55,77649.82,1.36,0.39954,0.00029,14.03435]
[1779108558258,36.55,77650.0,1.36,0.39959,0.00029,14.0348]
[1779108558297,36.54,77653.49,1.36,0.4006,0.00029,14.04473]
[1779108558404,36.54,77653.49,1.36,0.4006,0.00029,14.04473]
[1779108558421,36.54,77653.49,1.36,0.4006,0.00029,14.04473]
[1779108559238,36.54,77654.63,1.36,0.40093,0.00029,14.04796]
[1779108563184,36.54,77657.89,1.36,0.40187,0.00029,14.05708]
[1779108563277,36.54,77657.89,1.36,0.40187,0.00029,14.05708]
[1779108563269,36.54,77656.87,1.36,0.40157,0.00029,14.05418]
[1779108564574,36.54,77649.64,1.36,0.39946,0.00029,14.03354]
[1779108565830,36.54,77642.97,1.36,0.39751,0.00029,14.01416]
[1779108570958,36.53,77643.82,1.36,0.39775,0.00029,14.01653]
[1779108571931,36.53,77645.09,1.36,0.39807,0.00029,14.01367]
[1779108571948,36.53,77645.09,1.36,0.39807,0.00029,14.01367]
[1779108572959,36.53,77644.65,1.36,0.39793,0.00029,14.0123]
[1779108572965,36.53,77644.65,1.36,0.39793,0.00029,14.0123]
[1779108578708,36.52,77646.3,1.36,0.39839,0.00029,14.0169]
[1779108581474,36.52,77642.39,1.36,0.39724,0.00029,14.00538]
[1779108581500,36.52,77642.39,1.36,0.39724,0.00029,14.00538]
[1779108581573,36.52,77642.39,1.36,0.39724,0.00029,14.00538]
[1779108584435,36.51,77640.04,1.36,0.39655,0.00029,13.99837]
[1779108585344,36.51,77634.38,1.36,0.3949,0.00029,13.9815]
[1779108587571,36.51,77633.63,1.36,0.39467,0.00029,13.97921]
[1779108587584,36.51,77633.63,1.36,0.39467,0.00029,13.97921]
[1779108588327,36.51,77633.81,1.36,0.39472,0.00029,13.97972]
[1779108591618,36.51,77630.94,1.36,0.39388,0.00029,13.97103]
[1779108591630,36.51,77630.94,1.36,0.39388,0.00029,13.97103]
[1779108592044,36.51,77628.91,1.36,0.39329,0.00029,13.96489]
[1779108593778,36.5,77625.33,1.36,0.39225,0.00029,13.95388]
[1779108597151,36.5,77621.41,1.36,0.3911,0.00029,13.9417]
[1779108602000,36.49,77622.53,1.36,0.3914,0.00029,13.94497]
[1779108602297,36.49,77621.46,1.36,0.39109,0.00029,13.94163]
[1779108602604,36.49,77621.46,1.36,0.39109,0.00029,13.94163]
[1779108602863,36.49,77612.24,1.36,0.38841,0.00029,13.91279]
[1779108605275,36.48,77604.57,1.36,0.38618,0.00029,13.88821]
[1779108608306,36.48,77611.07,1.36,0.38804,0.00029,13.90877]
[1779108609337,36.48,77616.91,1.36,0.38973,0.00029,13.92711]
[1779108610897,36.48,77621.18,1.36,0.39096,0.00029,13.94032]
[1779108612754,36.47,77622.61,1.36,0.39137,0.00029,13.9447]
[1779108612766,36.47,77622.61,1.36,0.39137,0.00029,13.9447]
[1779108612914,36.47,77622.61,1.36,0.39137,0.00029,13.94468]
[1779108615321,36.47,77625.56,1.36,0.39222,0.00029,13.95371]
[1779108616150,36.47,77620.95,1.36,0.39088,0.00029,13.93945]
[1779108618088,36.47,77620.95,1.36,0.39087,0.00029,13.9394]
[1779108618353,36.47,77616.04,1.36,0.38945,0.00029,13.92405]
[1779108619977,36.47,77617.05,1.36,0.38973,0.00029,13.92715]
[1779108620148,36.47,77617.05,1.36,0.38973,0.00029,13.92715]
[1779108620348,36.46,77616.51,1.36,0.38956,0.00029,13.92532]
[1779108621078,36.46,77616.51,1.36,0.38956,0.00029,13.92532]
[1779108621099,36.46,77616.51,1.36,0.38956,0.00029,13.92532]
[1779108621292,36.46,77616.29,1.36,0.3895,0.00029,13.92464]
[1779108622191,36.46,77616.29,1.36,0.3895,0.00029,13.92464]
[1779108622250,36.46,77610.33,1.36,0.38777,0.00029,13.90577]
[1779108625296,36.46,77609.06,1.36,0.38739,0.00029,13.9016]
[1779108625346,36.46,77609.06,1.36,0.38739,0.00029,13.9016]
[1779108625374,36.45,77614.58,1.36,0.38898,0.00029,13.91901]
[1779108626222,36.45,77614.58,1.36,0.38898,0.00029,13.91901]
[1779108626385,36.45,77619.6,1.36,0.39043,0.00029,13.93468]
[1779108627467,36.45,77619.6,1.36,0.39043,0.00029,13.93468]
[1779108627479,36.45,77619.6,1.36,0.39043,0.00029,13.93468]
[1779108628280,36.45,77619.05,1.36,0.39027,0.00029,13.93293]
[1779108629965,36.45,77618.37,1.36,0.39006,0.00029,13.93073]
[1779108630346,36.45,77620.7,1.36,0.39074,0.00029,13.93798]
[1779108631393,36.45,77625.86,1.36,0.39218,0.00029,13.94728]
[1779108632205,36.45,77625.86,1.36,0.39218,0.00029,13.94728]
[1779108632297,36.45,77625.86,1.36,0.39218,0.00029,13.94728]
[1779108632335,36.45,77627.26,1.36,0.39259,0.00029,13.95156]
[1779108632690,36.45,77627.26,1.36,0.39259,0.00029,13.95156]
[1779108632705,36.45,77627.26,1.36,0.39259,0.00029,13.95156]
[1779108633305,36.45,77626.63,1.36,0.3924,0.00029,13.9496]
[1779108638787,36.44,77625.83,1.36,0.39215,0.00029,13.94699]
[1779108644136,36.43,77622.96,1.36,0.3913,0.00029,13.93797]
[1779108644481,36.43,77622.96,1.36,0.3913,0.00029,13.93797]
[1779108645465,36.43,77621.24,1.36,0.39079,0.00029,13.93258]
[1779108646351,36.43,77621.24,1.36,0.39079,0.00029,13.93258]
[1779108647158,36.43,77619.09,1.36,0.39017,0.00029,13.92587]
[1779108648653,36.43,77616.28,1.36,0.38935,0.00029,13.91702]
[1779108649299,36.43,77613.14,1.36,0.38843,0.00029,13.90708]
[1779108654306,36.42,77612.86,1.36,0.38833,0.00029,13.90601]
[1779108656158,36.42,77613.36,1.36,0.38847,0.00029,13.90754]
[1779108656346,36.42,77611.9,1.36,0.38805,0.00029,13.90289]
[1779108657380,36.42,77606.7,1.36,0.38653,0.00029,13.88621]
[1779108659405,36.41,77602.99,1.36,0.38545,0.00029,13.87415]
[1779108660651,36.41,77601.53,1.36,0.38502,0.00029,13.86937]
[1779108660745,36.41,77601.53,1.36,0.38502,0.00029,13.86937]
[1779108660757,36.41,77601.53,1.36,0.38502,0.00029,13.86937]
[1779108661307,36.41,77600.58,1.36,0.38474,0.00029,13.86628]
[1779108662777,36.41,77601.95,1.36,0.38514,0.00029,13.87069]
[1779108663338,36.41,77603.23,1.36,0.3855,0.00029,13.8748]
[1779108666236,36.41,77601.84,1.36,0.38509,0.00029,13.87021]
[1779108666408,36.41,77601.84,1.36,0.38509,0.00029,13.87021]
[1779108666369,36.41,77590.34,1.36,0.38177,0.00029,13.83236]
[1779108667305,36.41,77590.78,1.36,0.38189,0.00029,13.83379]
[1779108668434,36.4,77582.63,1.36,0.37953,0.00029,13.80634]
[1779108668980,36.4,77582.63,1.36,0.37953,0.00029,13.80634]
[1779108669975,36.4,77582.63,1.36,0.37953,0.00029,13.80634]
[1779108670906,36.4,77582.77,1.36,0.37957,0.00029,13.80677]
[1779108670922,36.4,77582.77,1.36,0.37957,0.00029,13.80677]
[1779108671397,36.4,77573.05,1.36,0.37676,0.00029,13.77349]
[1779108674292,36.4,77569.8,1.36,0.37582,0.00029,13.76212]
[1779108674305,36.4,77569.8,1.36,0.37582,0.00029,13.76212]
[1779108674405,36.4,77569.8,1.36,0.37582,0.00029,13.76212]
[1779108674356,36.4,77570.91,1.36,0.37613,0.00029,13.76594]
[1779108676401,36.39,77565.11,1.36,0.37445,0.00029,13.74555]
[1779108677735,36.39,77564.67,1.36,0.37433,0.00029,13.74401]
[1779108678382,36.39,77564.67,1.36,0.37432,0.00029,13.74396]
[1779108681245,36.39,77565.7,1.36,0.37461,0.00029,13.74748]
[1779108682222,36.39,77566.64,1.36,0.37487,0.00029,13.75069]
[1779108683229,36.39,77569.16,1.36,0.37559,0.00029,13.75944]
[1779108683240,36.39,77569.16,1.36,0.37559,0.00029,13.75944]
[1779108684429,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108684937,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108684948,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108684955,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108685140,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108685149,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108685218,36.38,77565.12,1.36,0.37443,0.00029,13.74523]
[1779108685434,36.38,77559.6,1.36,0.37283,0.00029,13.7256]
[1779108688454,36.38,77555.76,1.36,0.37171,0.00029,13.71172]
[1779108688502,36.38,77555.76,1.36,0.37171,0.00029,13.71172]
[1779108688517,36.38,77555.76,1.36,0.37171,0.00029,13.71172]
[1779108688672,36.38,77555.7,1.36,0.3717,0.00029,13.71151]
[1779108691234,36.37,77551.78,1.36,0.37051,0.00029,13.69065]
[1779108692291,36.37,77551.78,1.36,0.37051,0.00029,13.69065]
[1779108692366,36.37,77549.99,1.36,0.36999,0.00029,13.6841]
[1779108693519,36.37,77558.45,1.36,0.37241,0.00029,13.71442]
[1779108699342,36.37,77559.7,1.36,0.37275,0.00029,13.71865]
[1779108699443,36.36,77554.04,1.36,0.37111,0.00029,13.6983]
[1779108701398,36.36,77552.73,1.36,0.37074,0.00029,13.69358]
[1779108701459,36.36,77552.73,1.36,0.37074,0.00029,13.69358]
[1779108705816,36.36,77557.33,1.36,0.37203,0.00029,13.70981]
[1779108707521,36.35,77557.55,1.36,0.37209,0.00029,13.71056]
[1779108707625,36.35,77557.55,1.36,0.37209,0.00029,13.71056]
[1779108708289,36.35,77551.31,1.36,0.37029,0.00029,13.68804]
[1779108713330,36.35,77551.37,1.36,0.37029,0.00029,13.68797]
[1779108717983,36.34,77553.42,1.36,0.37086,0.00029,13.69512]
[1779108718973,36.34,77553.51,1.36,0.37087,0.00029,13.69536]
[1779108723522,36.33,77549.51,1.36,0.3697,0.00029,13.68061]
[1779108724389,36.33,77544.99,1.36,0.36841,0.00029,13.66412]
[1779108727561,36.33,77546.13,1.36,0.36871,0.00029,13.66803]
[1779108728356,36.33,77547.57,1.36,0.36913,0.00029,13.67329]
[1779108729567,36.32,77548.01,1.36,0.36925,0.00029,13.67482]
[1779108730400,36.32,77548.18,1.36,0.36929,0.00029,13.67537]
[1779108735417,36.31,77548.46,1.36,0.36934,0.00029,13.67605]
[1779108740430,36.31,77550.32,1.36,0.36984,0.00029,13.68245]
[1779108742389,36.3,77550.58,1.36,0.36991,0.00029,13.68325]
[1779108742432,36.3,77550.58,1.36,0.36991,0.00029,13.68325]
[1779108742446,36.3,77550.23,1.36,0.36981,0.00029,13.68198]
[1779108742701,36.3,77550.23,1.36,0.36981,0.00029,13.68198]
[1779108742722,36.3,77550.23,1.36,0.36981,0.00029,13.68198]
[1779108743492,36.3,77550.23,1.36,0.36981,0.00029,13.68198]
[1779108743507,36.3,77550.23,1.36,0.36981,0.00029,13.68198]
[1779108743485,36.3,77556.59,1.36,0.37163,0.00029,13.70487]
[1779108744213,36.3,77556.59,1.36,0.37163,0.00029,13.70487]
[1779108744253,36.3,77561.56,1.36,0.37305,0.00029,13.72258]
[1779108745081,36.3,77566.77,1.36,0.37455,0.00029,13.74095]
[1779108745652,36.3,77566.77,1.36,0.37455,0.00029,13.74095]
[1779108745755,36.3,77566.77,1.36,0.37455,0.00029,13.74095]
[1779108746098,36.3,77567.48,1.36,0.37475,0.00029,13.74339]
[1779108750264,36.3,77569.98,1.36,0.37546,0.00029,13.75203]
[1779108750271,36.3,77569.98,1.36,0.37546,0.00029,13.75203]
[1779108750322,36.29,77570.39,1.36,0.37557,0.00029,13.75342]
[1779108756169,36.29,77567.34,1.36,0.37462,0.00029,13.73588]
[1779108757053,36.29,77567.34,1.36,0.37462,0.00029,13.73588]
[1779108757459,36.29,77566.46,1.36,0.37436,0.00029,13.73275]
[1779108758288,36.29,77552.54,1.36,0.37035,0.00029,13.68296]
[1779108758960,36.28,77552.54,1.36,0.37035,0.00029,13.68291]
[1779108760479,36.28,77552.54,1.36,0.37035,0.00029,13.68291]
[1779108760503,36.28,77551.49,1.36,0.37004,0.00029,13.67905]
[1779108761958,36.28,77551.49,1.36,0.37004,0.00029,13.67899]
[1779108761964,36.28,77551.49,1.36,0.37004,0.00029,13.67899]
[1779108762527,36.28,77556.01,1.36,0.37133,0.00029,13.69526]
[1779108763428,36.28,77561.43,1.36,0.37289,0.00029,13.71465]
[1779108765175,36.28,77562.52,1.36,0.37319,0.00029,13.71842]
[1779108765302,36.28,77562.52,1.36,0.37319,0.00029,13.71842]
[1779108765417,36.28,77562.52,1.36,0.37319,0.00029,13.71842]
[1779108765425,36.28,77562.52,1.36,0.37319,0.00029,13.71842]
[1779108765428,36.28,77562.52,1.36,0.37319,0.00029,13.71842]
[1779108765516,36.28,77562.52,1.36,0.37319,0.00029,13.71842]
[1779108765464,36.28,77563.11,1.36,0.37336,0.00029,13.72052]
[1779108766195,36.28,77563.11,1.36,0.37336,0.00029,13.72052]
[1779108766204,36.28,77563.11,1.36,0.37336,0.00029,13.72052]
[1779108766355,36.28,77563.11,1.36,0.37336,0.00029,13.72052]
[1779108766506,36.28,77563.11,1.36,0.37336,0.00029,13.72052]
[1779108766513,36.28,77563.11,1.36,0.37336,0.00029,13.72052]
[1779108766396,36.28,77566.91,1.36,0.37445,0.00029,13.7339]
[1779108767256,36.28,77577.56,1.36,0.37753,0.00029,13.77099]
[1779108767712,36.28,77577.56,1.36,0.37753,0.00029,13.77099]
[1779108767765,36.28,77577.56,1.36,0.37753,0.00029,13.77099]
[1779108768556,36.28,77577.56,1.36,0.37753,0.00029,13.77102]
[1779108769512,36.28,77584.85,1.36,0.37964,0.00029,13.79595]
[1779108770549,36.28,77588.37,1.36,0.38066,0.00029,13.80785]
[1779108770553,36.28,77588.37,1.36,0.38066,0.00029,13.80785]
[1779108770696,36.28,77588.37,1.36,0.38066,0.00029,13.80785]
[1779108770720,36.28,77588.37,1.36,0.38066,0.00029,13.80785]
[1779108771457,36.28,77589.98,1.36,0.38113,0.00029,13.81326]
[1779108776486,36.28,77587.84,1.36,0.3805,0.00029,13.80602]
[1779108776991,36.28,77584.62,1.36,0.37957,0.00029,13.79508]
[1779108777460,36.27,77582.62,1.36,0.37898,0.00029,13.78823]
[1779108777823,36.27,77582.62,1.36,0.37898,0.00029,13.78823]
[1779108777829,36.27,77582.62,1.36,0.37898,0.00029,13.78823]
[1779108777838,36.27,77582.62,1.36,0.37898,0.00029,13.78823]
[1779108777898,36.27,77582.62,1.36,0.37898,0.00029,13.78823]
[1779108778093,36.27,77582.62,1.36,0.37898,0.00029,13.78819]
[1779108780715,36.27,77579.57,1.36,0.37809,0.00029,13.77769]
[1779108781541,36.27,77578.26,1.36,0.37771,0.00029,13.77314]
[1779108782269,36.27,77578.26,1.36,0.37771,0.00029,13.77314]
[1779108782305,36.27,77578.26,1.36,0.37771,0.00029,13.77314]
[1779108782344,36.27,77574.71,1.36,0.37668,0.00029,13.76087]
[1779108784268,36.27,77569.74,1.36,0.37523,0.00029,13.74342]
[1779108789859,36.26,77567.08,1.36,0.37444,0.00029,13.73381]
[1779108790880,36.26,77568.02,1.36,0.37471,0.00029,13.73706]
[1779108796448,36.25,77566.36,1.36,0.3742,0.00029,13.73089]
[1779108802096,36.25,77564.5,1.36,0.37365,0.00029,13.72412]
[1779108802544,36.24,77548.68,1.36,0.36909,0.00029,13.66706]
[1779108805594,36.24,77547.9,1.36,0.36885,0.00029,13.66407]
[1779108806518,36.24,77546.46,1.36,0.36843,0.00029,13.65872]
[1779108807211,36.24,77546.46,1.36,0.36843,0.00029,13.65872]
[1779108807217,36.24,77546.46,1.36,0.36843,0.00029,13.65872]
[1779108807248,36.24,77546.46,1.36,0.36843,0.00029,13.65872]
[1779108807349,36.24,77544.01,1.36,0.36773,0.00029,13.64971]
[1779108810809,36.24,77545.12,1.36,0.36803,0.00029,13.65361]
[1779108811325,36.23,77542.16,1.36,0.36712,0.00029,13.63595]
[1779108813389,36.23,77546.59,1.36,0.36838,0.00029,13.65219]
[1779108813936,36.23,77546.59,1.36,0.36838,0.00029,13.65219]
[1779108814016,36.23,77546.59,1.36,0.36838,0.00029,13.65219]
[1779108814121,36.23,77546.59,1.36,0.36838,0.00029,13.65219]
[1779108814435,36.23,77546.59,1.36,0.36838,0.00029,13.65219]
[1779108814479,36.23,77541.81,1.36,0.36701,0.00029,13.63449]
[1779108815380,36.23,77541.81,1.36,0.36701,0.00029,13.63449]
[1779108815387,36.23,77537.75,1.36,0.36584,0.00029,13.61931]
[1779108820388,36.22,77542.25,1.36,0.36711,0.00029,13.63582]
[1779108825424,36.22,77542.55,1.36,0.36717,0.00029,13.63665]
[1779108830459,36.21,77541.88,1.36,0.36696,0.00029,13.63389]
[1779108835423,36.21,77542.48,1.36,0.36711,0.00029,13.6359]
[1779108835589,36.21,77540.33,1.36,0.36649,0.00029,13.62785]
[1779108836528,36.2,77536.51,1.36,0.36539,0.00029,13.61353]
[1779108838069,36.2,77535.18,1.36,0.365,0.00029,13.60846]
[1779108839083,36.2,77535.51,1.36,0.36509,0.00029,13.60964]
[1779108844140,36.2,77537.0,1.36,0.3655,0.00029,13.61502]
[1779108846589,36.19,77541.05,1.36,0.36665,0.00029,13.63002]
[1779108846949,36.19,77541.05,1.36,0.36665,0.00029,13.63002]
[1779108847586,36.19,77541.05,1.36,0.36665,0.00029,13.62997]
[1779108849601,36.19,77545.47,1.36,0.36791,0.00029,13.6462]
[1779108854610,36.19,77548.87,1.36,0.36887,0.00029,13.65851]
[1779108857682,36.18,77552.6,1.36,0.36993,0.00029,13.67196]
[1779108861382,36.18,77554.54,1.36,0.37048,0.00029,13.67892]
[1779108861569,36.18,77553.47,1.36,0.37017,0.00029,13.67498]
[1779108862229,36.18,77553.47,1.36,0.37017,0.00029,13.67498]
[1779108863179,36.18,77553.27,1.36,0.37011,0.00029,13.67421]
[1779108864407,36.18,77552.37,1.36,0.36984,0.00029,13.67088]
[1779108864582,36.17,77552.15,1.36,0.36978,0.00029,13.67003]
[1779108866239,36.17,77551.1,1.36,0.36947,0.00029,13.66614]
[1779108866314,36.17,77551.1,1.36,0.36947,0.00029,13.66614]
[1779108871825,36.17,77549.92,1.36,0.36911,0.00029,13.66155]
[1779108875233,36.16,77550.03,1.36,0.36907,0.00029,13.65516]
[1779108875285,36.16,77550.03,1.36,0.36907,0.00029,13.65516]
[1779108875904,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876054,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876109,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876405,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876456,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876519,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876526,36.16,77550.03,1.36,0.36907,0.00029,13.65512]
[1779108876557,36.16,77548.63,1.36,0.36866,0.00029,13.64994]
[1779108876676,36.16,77548.63,1.36,0.36866,0.00029,13.64994]
[1779108876699,36.16,77548.63,1.36,0.36866,0.00029,13.64994]
[1779108876886,36.16,77548.63,1.36,0.36866,0.00029,13.64994]
[1779108876911,36.16,77548.63,1.36,0.36866,0.00029,13.64994]
[1779108877444,36.16,77545.02,1.36,0.36761,0.00029,13.63657]
[1779108878438,36.16,77545.02,1.36,0.36761,0.00029,13.63657]
[1779108878609,36.16,77540.43,1.36,0.36629,0.00029,13.61945]
[1779108882919,36.15,77540.16,1.36,0.36619,0.00029,13.61821]
[1779108882950,36.15,77540.16,1.36,0.36619,0.00029,13.61821]
[1779108883126,36.15,77540.16,1.36,0.36619,0.00029,13.61821]
[1779108883227,36.15,77541.22,1.36,0.36649,0.00029,13.6221]
[1779108884527,36.15,77541.22,1.36,0.36649,0.00029,13.6221]
[1779108885903,36.15,77543.98,1.36,0.36728,0.00029,13.63229]
[1779108886593,36.15,77543.86,1.36,0.36724,0.00029,13.6318]
[1779108887634,36.15,77543.86,1.36,0.36724,0.00029,13.6318]
[1779108887692,36.15,77543.73,1.36,0.3672,0.00029,13.63127]
[1779108889264,36.15,77543.55,1.36,0.36715,0.00029,13.63056]
[1779108889566,36.15,77546.5,1.36,0.36799,0.00029,13.64144]
[1779108891638,36.14,77551.73,1.36,0.36948,0.00029,13.66048]
[1779108892870,36.14,77551.73,1.36,0.36948,0.00029,13.66048]
[1779108893553,36.14,77551.2,1.36,0.36933,0.00029,13.6585]
[1779108897650,36.14,77549.69,1.36,0.36888,0.00029,13.65286]
[1779108897677,36.14,77550.13,1.36,0.36901,0.00029,13.65441]
[1779108901014,36.14,77554.88,1.36,0.37037,0.00029,13.67164]
[1779108903010,36.14,77554.93,1.36,0.37038,0.00029,13.6718]
[1779108903293,36.14,77557.54,1.36,0.37113,0.00029,13.68124]
[1779108904906,36.14,77557.54,1.36,0.37113,0.00029,13.68121]
[1779108904964,36.14,77557.54,1.36,0.37113,0.00029,13.68121]
[1779108910017,36.13,77557.31,1.36,0.37105,0.00029,13.68026]
[1779108910115,36.13,77557.31,1.36,0.37105,0.00029,13.68026]
[1779108911220,36.13,77557.06,1.36,0.37098,0.00029,13.67933]
[1779108911268,36.13,77548.6,1.36,0.36853,0.00029,13.64842]
[1779108912194,36.13,77548.6,1.36,0.36853,0.00029,13.64842]
[1779108912277,36.13,77543.65,1.36,0.36711,0.00029,13.63009]
[1779108913961,36.13,77544.21,1.36,0.36727,0.00029,13.63215]
[1779108914607,36.13,77545.35,1.36,0.36759,0.00029,13.63636]
[1779108916244,36.13,77545.4,1.36,0.36761,0.00029,13.63653]
[1779108916310,36.13,77545.4,1.36,0.36761,0.00029,13.63653]
[1779108916429,36.13,77545.4,1.36,0.36761,0.00029,13.63653]
[1779108916559,36.13,77545.4,1.36,0.36761,0.00029,13.63653]
[1779108916613,36.13,77545.4,1.36,0.36761,0.00029,13.63653]
[1779108916625,36.13,77545.4,1.36,0.36761,0.00029,13.63653]
[1779108916632,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108916823,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108916873,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108916913,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108916988,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917055,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917117,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917205,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917427,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917639,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917703,36.13,77545.88,1.36,0.36774,0.00029,13.63829]
[1779108917701,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108917820,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108917840,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108917883,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918117,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918154,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918323,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918366,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918560,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918605,36.13,77540.97,1.36,0.36633,0.00029,13.62002]
[1779108918602,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108918771,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108918816,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108918976,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108918996,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108919223,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108919264,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108919469,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108919506,36.13,77531.24,1.36,0.36352,0.00029,13.58329]
[1779108919553,36.13,77528.97,1.36,0.36287,0.00029,13.5746]
[1779108919763,36.13,77528.97,1.36,0.36287,0.00029,13.5746]
[1779108921244,36.12,77529.4,1.36,0.36299,0.00029,13.57619]
[1779108921346,36.12,77530.14,1.36,0.3632,0.00029,13.57895]
[1779108923224,36.12,77530.14,1.36,0.36319,0.00029,13.5789]
[1779108923652,36.12,77533.83,1.36,0.36425,0.00029,13.59285]
[1779108925317,36.12,77533.68,1.36,0.3642,0.00029,13.59222]
[1779108925399,36.12,77533.68,1.36,0.3642,0.00029,13.59222]
[1779108927375,36.12,77540.52,1.36,0.36615,0.00029,13.61778]
[1779108929237,36.12,77540.52,1.36,0.36615,0.00029,13.61776]
[1779108935195,36.11,77541.15,1.36,0.36626,0.00029,13.61328]
[1779108935729,36.11,77541.15,1.36,0.36626,0.00029,13.61328]
[1779108936697,36.11,77541.15,1.36,0.36626,0.00029,13.61328]
[1779108942484,36.11,77540.16,1.36,0.36596,0.00029,13.60944]
[1779108946094,36.11,77540.53,1.36,0.36606,0.00029,13.61074]
[1779108946313,36.11,77541.95,1.36,0.36647,0.00029,13.61602]
[1779108947516,36.11,77546.94,1.36,0.36791,0.00029,13.63454]
[1779108948123,36.11,77546.94,1.36,0.36791,0.00029,13.63454]
[1779108948135,36.11,77546.94,1.36,0.36791,0.00029,13.63454]
[1779108953323,36.1,77548.94,1.36,0.36847,0.00029,13.64169]
[1779108958358,36.1,77547.82,1.36,0.36813,0.00029,13.63735]
[1779108963393,36.09,77550.1,1.36,0.36877,0.00029,13.64555]
[1779108964848,36.09,77552.08,1.36,0.36934,0.00029,13.65278]
[1779108964964,36.09,77552.08,1.36,0.36934,0.00029,13.65278]
[1779108965742,36.09,77557.21,1.36,0.37082,0.00029,13.67144]
[1779108965779,36.09,77557.21,1.36,0.37082,0.00029,13.67144]
[1779108965949,36.09,77557.21,1.36,0.37082,0.00029,13.67144]
[1779108966609,36.09,77564.83,1.36,0.37302,0.00029,13.69885]
[1779108969515,36.09,77566.82,1.36,0.37359,0.00029,13.70588]
[1779108971642,36.09,77566.82,1.36,0.37359,0.00029,13.70584]
[1779108972635,36.09,77565.39,1.36,0.37317,0.00029,13.70071]
[1779108977726,36.08,77563.28,1.36,0.37254,0.00029,13.69299]
[1779108980151,36.08,77564.41,1.36,0.37287,0.00029,13.69698]
[1779108980270,36.08,77564.41,1.36,0.37287,0.00029,13.69698]
[1779108980751,36.08,77571.99,1.36,0.37506,0.00029,13.72387]
[1779108981743,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108981795,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108981981,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982283,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982307,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982511,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982529,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982633,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982776,36.08,77576.69,1.36,0.37643,0.00029,13.74032]
[1779108982638,36.08,77586.25,1.36,0.37921,0.00029,13.77334]
[1779108982815,36.08,77586.25,1.36,0.37921,0.00029,13.77334]
[1779108983111,36.08,77586.25,1.36,0.37921,0.00029,13.77334]
[1779108983158,36.08,77586.25,1.36,0.37921,0.00029,13.77334]
[1779108983444,36.08,77586.25,1.36,0.37921,0.00029,13.77334]
[1779108983512,36.08,77586.25,1.36,0.37921,0.00029,13.77334]
[1779108983545,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108983826,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108983851,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108983866,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984202,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984237,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984249,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984344,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984395,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984501,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984611,36.08,77589.86,1.36,0.38026,0.00029,13.78563]
[1779108984753,36.08,77591.48,1.36,0.38073,0.00029,13.7911]
[1779108984883,36.08,77591.48,1.36,0.38073,0.00029,13.7911]
[1779108985671,36.08,77591.48,1.36,0.38073,0.00029,13.7911]
[1779108985719,36.08,77591.48,1.36,0.38073,0.00029,13.7911]
[1779108985721,36.08,77595.51,1.36,0.3819,0.00029,13.80464]
[1779108988374,36.08,77598.8,1.36,0.38286,0.00029,13.81561]
[1779108988421,36.08,77598.8,1.36,0.38286,0.00029,13.81561]
[1779108988576,36.08,77598.72,1.36,0.38284,0.00029,13.81532]
[1779108992610,36.07,77594.46,1.36,0.38152,0.00029,13.7943]
[1779108993073,36.07,77594.46,1.36,0.38152,0.00029,13.7943]
[1779108993175,36.07,77594.46,1.36,0.38152,0.00029,13.7943]
[1779108993228,36.07,77594.46,1.36,0.38152,0.00029,13.7943]
[1779108993258,36.07,77594.46,1.36,0.38152,0.00029,13.7943]
[1779108993620,36.07,77590.2,1.36,0.38028,0.00029,13.77986]
[1779108994627,36.07,77579.67,1.36,0.3772,0.00029,13.74366]
[1779108995342,36.07,77579.67,1.36,0.3772,0.00029,13.74366]
[1779108995357,36.07,77579.67,1.36,0.3772,0.00029,13.74366]
[1779108995396,36.07,77579.67,1.36,0.3772,0.00029,13.74366]
[1779108995659,36.07,77567.28,1.36,0.3736,0.00029,13.70006]
[1779108996265,36.07,77567.28,1.36,0.3736,0.00029,13.70006]
[1779108997128,36.07,77567.28,1.36,0.3736,0.00029,13.70002]
[1779108997133,36.07,77567.28,1.36,0.3736,0.00029,13.70002]
[1779108997648,36.07,77572.82,1.36,0.37521,0.00029,13.71964]
[1779108998145,36.07,77572.82,1.36,0.37521,0.00029,13.71964]
[1779108998151,36.07,77572.82,1.36,0.37521,0.00029,13.71964]
[1779108998656,36.07,77577.2,1.36,0.37648,0.00029,13.73501]
[1779108998815,36.07,77577.2,1.36,0.37648,0.00029,13.73501]
[1779108998860,36.07,77577.2,1.36,0.37648,0.00029,13.73501]
[1779108999194,36.07,77577.2,1.36,0.37648,0.00029,13.73501]
[1779108999661,36.07,77581.0,1.36,0.37759,0.00029,13.74821]
[1779109000358,36.07,77581.0,1.36,0.37759,0.00029,13.74821]
[1779109000687,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109000852,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109000882,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109000982,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001049,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001184,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001304,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001398,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001454,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001557,36.07,77576.79,1.36,0.37636,0.00029,13.73356]
[1779109001676,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109001912,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002058,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002159,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002169,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002263,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002312,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002531,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002576,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002741,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002791,36.07,77576.17,1.36,0.37618,0.00029,13.73139]
[1779109002798,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109002984,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003000,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003199,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003214,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003275,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003416,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003445,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003638,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003653,36.07,77557.54,1.36,0.37076,0.00029,13.66489]
[1779109003723,36.07,77554.92,1.36,0.37,0.00029,13.65535]
[1779109003869,36.07,77554.92,1.36,0.37,0.00029,13.65535]
[1779109003916,36.07,77554.92,1.36,0.37,0.00029,13.65535]
[1779109004080,36.07,77554.92,1.36,0.37,0.00029,13.65535]
[1779109004698,36.07,77554.92,1.36,0.37,0.00029,13.65534]
[1779109005459,36.07,77554.92,1.36,0.37,0.00029,13.65534]
[1779109005498,36.07,77554.92,1.36,0.37,0.00029,13.65534]
[1779109005714,36.07,77555.37,1.36,0.37013,0.00029,13.65698]
[1779109008757,36.07,77554.97,1.36,0.37002,0.00029,13.65552]
[1779109008763,36.07,77554.97,1.36,0.37002,0.00029,13.65552]
[1779109009733,36.07,77555.23,1.36,0.37009,0.00029,13.65647]
[1779109013022,36.07,77555.21,1.36,0.37009,0.00029,13.6564]
[1779109013760,36.06,77555.28,1.36,0.37011,0.00029,13.65663]
[1779109014770,36.06,77561.55,1.36,0.37192,0.00029,13.67934]
[1779109015777,36.06,77565.6,1.36,0.37309,0.00029,13.69384]
[1779109016099,36.06,77565.6,1.36,0.37309,0.00029,13.69384]
[1779109016781,36.06,77568.2,1.36,0.37385,0.00029,13.70311]
[1779109016868,36.06,77568.2,1.36,0.37385,0.00029,13.70311]
[1779109016903,36.06,77568.2,1.36,0.37385,0.00029,13.70311]
[1779109019894,36.06,77562.92,1.36,0.3723,0.00029,13.68411]
[1779109020826,36.06,77562.67,1.36,0.37223,0.00029,13.68321]
[1779109022451,36.06,77564.13,1.36,0.37265,0.00029,13.68844]
[1779109022700,36.06,77566.2,1.36,0.37325,0.00029,13.69582]
[1779109024711,36.06,77575.98,1.36,0.37609,0.00029,13.73036]
[1779109029752,36.06,77579.5,1.36,0.37711,0.00029,13.74253]
[1779109029762,36.05,77571.94,1.36,0.3749,0.00029,13.71601]
[1779109030802,36.05,77567.08,1.36,0.37349,0.00029,13.69872]
[1779109035834,36.05,77566.22,1.36,0.37323,0.00029,13.69553]
[1779109039629,36.05,77565.34,1.36,0.37296,0.00029,13.69226]
[1779109039818,36.05,77564.84,1.36,0.37281,0.00029,13.69044]
[1779109041734,36.05,77560.63,1.36,0.37159,0.00029,13.67523]
[1779109044173,36.04,77563.94,1.36,0.37254,0.00029,13.6871]
[1779109045132,36.04,77564.42,1.36,0.37268,0.00029,13.6888]
[1779109047818,36.04,77559.7,1.36,0.3713,0.00029,13.6717]
[1779109049249,36.04,77556.56,1.36,0.37039,0.00029,13.66027]
[1779109049286,36.04,77556.56,1.36,0.37039,0.00029,13.66027]
[1779109049391,36.04,77556.56,1.36,0.37039,0.00029,13.66027]
[1779109049450,36.04,77556.92,1.36,0.37049,0.00029,13.66157]
[1779109051574,36.04,77550.29,1.36,0.36851,0.00029,13.63058]
[1779109056522,36.04,77551.33,1.36,0.36882,0.00029,13.63441]
[1779109056536,36.04,77551.33,1.36,0.36882,0.00029,13.63441]
[1779109056745,36.04,77553.05,1.36,0.36931,0.00029,13.64071]
[1779109057779,36.04,77557.69,1.36,0.37066,0.00029,13.65766]
[1779109058211,36.04,77557.69,1.36,0.37066,0.00029,13.65766]
[1779109059198,36.04,77560.28,1.36,0.37141,0.00029,13.66704]
[1779109060229,36.04,77559.92,1.36,0.3713,0.00029,13.66571]
[1779109060312,36.04,77559.4,1.36,0.37115,0.00029,13.66381]
[1779109062118,36.04,77554.89,1.36,0.36984,0.00029,13.64736]
[1779109067154,36.04,77552.38,1.36,0.36911,0.00029,13.63816]
[1779109072188,36.04,77552.19,1.36,0.36905,0.00029,13.6374]
[1779109073711,36.04,77552.19,1.36,0.36905,0.00029,13.6374]
[1779109073888,36.04,77553.25,1.36,0.36935,0.00029,13.64127]
[1779109077223,36.03,77558.21,1.36,0.37078,0.00029,13.65928]
[1779109082030,36.03,77557.72,1.36,0.37064,0.00029,13.65745]
[1779109083703,36.03,77557.59,1.36,0.3706,0.00029,13.65696]
[1779109083712,36.03,77557.59,1.36,0.3706,0.00029,13.65696]
[1779109083799,36.03,77553.52,1.36,0.36942,0.00029,13.64208]
[1779109086287,36.03,77557.49,1.36,0.37057,0.00029,13.65657]
[1779109091322,36.03,77556.8,1.36,0.37036,0.00029,13.654]
[1779109096357,36.03,77558.58,1.36,0.37087,0.00029,13.66042]
[1779109099624,36.03,77553.76,1.36,0.36947,0.00029,13.6428]
[1779109100908,36.03,77553.76,1.36,0.36947,0.00029,13.6428]
[1779109101393,36.03,77552.3,1.36,0.36905,0.00029,13.63743]
[1779109103406,36.03,77546.84,1.36,0.36746,0.00029,13.61718]
[1779109104394,36.03,77546.84,1.36,0.36746,0.00029,13.61718]
[1779109104791,36.03,77546.44,1.36,0.36735,0.00029,13.61566]
[1779109105618,36.03,77546.44,1.36,0.36735,0.00029,13.61566]
[1779109105631,36.03,77546.44,1.36,0.36735,0.00029,13.61566]
[1779109105670,36.03,77546.44,1.36,0.36735,0.00029,13.61566]
[1779109105699,36.03,77546.44,1.36,0.36735,0.00029,13.61566]
[1779109105732,36.03,77546.44,1.36,0.36735,0.00029,13.61566]
[1779109105772,36.02,77545.27,1.36,0.367,0.00029,13.61126]
[1779109107439,36.02,77552.0,1.36,0.36895,0.00029,13.63613]
[1779109109694,36.02,77555.69,1.36,0.37001,0.00029,13.64963]
[1779109115491,36.02,77554.5,1.36,0.3696,0.00029,13.63842]
[1779109118504,36.02,77552.22,1.36,0.36893,0.00029,13.63]
[1779109118515,36.02,77552.22,1.36,0.36893,0.00029,13.63]
[1779109118538,36.02,77551.07,1.36,0.36859,0.00029,13.62572]
[1779109124553,36.01,77551.26,1.36,0.36863,0.00029,13.62615]
[1779109129688,36.01,77553.72,1.36,0.36933,0.00029,13.63503]
[1779109135633,36.0,77555.51,1.36,0.36983,0.00029,13.64139]
[1779109140738,36.0,77556.03,1.36,0.36997,0.00029,13.64317]
[1779109140839,36.0,77561.24,1.36,0.37148,0.00029,13.66212]
[1779109143026,36.0,77560.53,1.36,0.37127,0.00029,13.65952]
[1779109143751,36.0,77560.53,1.36,0.37127,0.00029,13.65952]
[1779109143875,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109143964,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109143972,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109144085,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109144098,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109144117,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109144138,36.0,77560.46,1.36,0.37125,0.00029,13.65925]
[1779109144892,36.0,77569.17,1.36,0.37378,0.00029,13.69054]
[1779109145085,36.0,77569.17,1.36,0.37378,0.00029,13.69054]
[1779109145099,36.0,77569.17,1.36,0.37378,0.00029,13.69054]
[1779109145116,36.0,77569.17,1.36,0.37378,0.00029,13.69054]
[1779109145704,36.0,77569.17,1.36,0.37379,0.00029,13.69057]
[1779109146169,36.0,77569.17,1.36,0.37379,0.00029,13.69057]
[1779109146741,36.0,77580.43,1.36,0.37707,0.00029,13.73027]
[1779109148724,36.0,77584.58,1.36,0.37829,0.00029,13.74468]
[1779109149180,36.0,77584.58,1.36,0.37829,0.00029,13.74468]
[1779109149869,36.0,77584.58,1.36,0.37829,0.00029,13.74468]
[1779109149880,36.0,77584.58,1.36,0.37829,0.00029,13.74468]
[1779109149940,36.0,77591.11,1.36,0.3802,0.00029,13.76706]
[1779109154278,36.0,77591.01,1.36,0.38017,0.00029,13.76678]
[1779109154321,36.0,77591.01,1.36,0.38017,0.00029,13.76678]
[1779109154440,36.0,77591.01,1.36,0.38017,0.00029,13.76678]
[1779109154494,36.0,77591.01,1.36,0.38017,0.00029,13.76678]
[1779109154767,36.0,77591.01,1.36,0.38017,0.00029,13.7668]
[1779109156513,36.0,77587.81,1.36,0.37923,0.00029,13.75584]
[1779109156938,36.0,77578.85,1.36,0.3766,0.00029,13.72467]
[1779109158555,36.0,77578.85,1.36,0.3766,0.00029,13.72466]
[1779109158594,36.0,77578.85,1.36,0.3766,0.00029,13.72466]
[1779109158797,36.0,77573.7,1.36,0.3751,0.00029,13.70657]
[1779109163833,36.0,77570.78,1.36,0.37425,0.00029,13.69628]
[1779109166853,36.0,77567.13,1.36,0.37319,0.00029,13.68324]
[1779109167513,36.0,77567.13,1.36,0.37319,0.00029,13.68324]
[1779109168449,36.0,77566.48,1.36,0.373,0.00029,13.68092]
[1779109173902,36.0,77568.38,1.36,0.3735,0.00029,13.68109]
[1779109175256,36.0,77568.03,1.36,0.3734,0.00029,13.67985]
[1779109175315,36.0,77568.03,1.36,0.3734,0.00029,13.67985]
[1779109177930,36.0,77563.32,1.36,0.37203,0.00029,13.66295]
[1779109182965,36.0,77573.1,1.36,0.37488,0.00029,13.69793]
[1779109183753,36.0,77573.1,1.36,0.37488,0.00029,13.69793]
[1779109183972,36.0,77575.06,1.36,0.37545,0.00029,13.70485]
[1779109189594,36.0,77576.17,1.36,0.37578,0.00029,13.70879]
[1779109189788,36.0,77576.17,1.36,0.37578,0.00029,13.70879]
[1779109189868,36.0,77576.17,1.36,0.37578,0.00029,13.70879]
[1779109189970,36.0,77577.22,1.36,0.37609,0.00029,13.71248]
[1779109190264,36.0,77572.02,1.36,0.37457,0.00029,13.69415]
[1779109191950,36.0,77572.02,1.36,0.37457,0.00029,13.69415]
[1779109191986,36.0,77565.23,1.36,0.37259,0.00029,13.66991]
[1779109192952,36.0,77565.23,1.36,0.37259,0.00029,13.66991]
[1779109194501,36.0,77565.68,1.36,0.37272,0.00029,13.67154]
[1779109194516,36.0,77565.07,1.36,0.37255,0.00029,13.66936]
[1779109197942,36.0,77573.01,1.36,0.37486,0.00029,13.69771]
[1779109199876,36.0,77572.85,1.36,0.37482,0.00029,13.69715]
[1779109199921,36.0,77578.11,1.36,0.37635,0.00029,13.71567]
[1779109200088,36.0,77578.11,1.36,0.37635,0.00029,13.71567]
[1779109200795,36.0,77578.11,1.36,0.37635,0.00029,13.71567]
[1779109200803,36.0,77578.11,1.36,0.37635,0.00029,13.71567]
[1779109200928,36.0,77578.11,1.36,0.37635,0.00029,13.71567]
[1779109200962,36.0,77582.77,1.36,0.37771,0.00029,13.7319]
[1779109203135,36.0,77575.47,1.36,0.37558,0.00029,13.7064]
[1779109204154,36.0,77575.47,1.36,0.37558,0.00029,13.7064]
[1779109210410,36.01,77583.41,1.36,0.37791,0.00029,13.73424]
[1779109212214,36.01,77578.64,1.36,0.37652,0.00029,13.71765]
[1779109213200,36.01,77574.03,1.36,0.37517,0.00029,13.70147]
[1779109214329,36.01,77574.03,1.36,0.37517,0.00029,13.70147]
[1779109214589,36.01,77574.03,1.36,0.37517,0.00029,13.70147]
[1779109216374,36.01,77574.86,1.36,0.37542,0.00029,13.7044]
[1779109216496,36.01,77574.86,1.36,0.37542,0.00029,13.7044]
[1779109216659,36.01,77574.86,1.36,0.37542,0.00029,13.7044]
[1779109216817,36.01,77571.98,1.36,0.37458,0.00029,13.69424]
[1779109217337,36.01,77571.98,1.36,0.37458,0.00029,13.69424]
[1779109217424,36.01,77571.98,1.36,0.37458,0.00029,13.69424]
[1779109217763,36.01,77570.96,1.36,0.37428,0.00029,13.69061]
[1779109218440,36.01,77570.96,1.36,0.37428,0.00029,13.69061]
[1779109218946,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109219574,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109219730,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109219801,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109219859,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109219964,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109220032,36.01,77570.21,1.36,0.37406,0.00029,13.68793]
[1779109220013,36.01,77563.55,1.36,0.37212,0.00029,13.66409]
[1779109220173,36.01,77563.55,1.36,0.37212,0.00029,13.66409]
[1779109220279,36.01,77563.55,1.36,0.37212,0.00029,13.66409]
[1779109220424,36.01,77563.55,1.36,0.37212,0.00029,13.66409]
[1779109221036,36.01,77563.55,1.36,0.37212,0.00029,13.66409]
[1779109220460,36.01,77556.82,1.36,0.37016,0.00029,13.63965]
[1779109221237,36.01,77556.82,1.36,0.37016,0.00029,13.63965]
[1779109221249,36.01,77556.82,1.36,0.37016,0.00029,13.63965]
[1779109221251,36.01,77556.82,1.36,0.37016,0.00029,13.63965]
[1779109221273,36.01,77556.82,1.36,0.37016,0.00029,13.63965]
[1779109221553,36.01,77553.88,1.36,0.36931,0.00029,13.62889]
[1779109222508,36.01,77553.88,1.36,0.36931,0.00029,13.62889]
[1779109222600,36.01,77553.88,1.36,0.36931,0.00029,13.62889]
[1779109222603,36.01,77553.22,1.36,0.36912,0.00029,13.62647]
[1779109224073,36.01,77554.4,1.36,0.36946,0.00029,13.63078]
[1779109224553,36.01,77554.4,1.36,0.36946,0.00029,13.63078]
[1779109224629,36.0,77549.53,1.36,0.36805,0.00029,13.61281]
[1779109226082,36.0,77549.43,1.36,0.36802,0.00029,13.61243]
[1779109226920,36.0,77549.43,1.36,0.36802,0.00029,13.61243]
[1779109226972,36.0,77549.43,1.36,0.36802,0.00029,13.61243]
[1779109227035,36.0,77549.72,1.36,0.3681,0.00029,13.61349]
[1779109228221,36.0,77546.79,1.36,0.36725,0.00029,13.6026]
[1779109229019,36.0,77542.68,1.36,0.36606,0.00029,13.58724]
[1779109229962,36.0,77537.71,1.36,0.36462,0.00029,13.56848]
[1779109232029,36.0,77533.67,1.36,0.36339,0.00029,13.54641]
[1779109237039,36.0,77535.68,1.36,0.36397,0.00029,13.55409]
[1779109242039,36.0,77535.99,1.36,0.36406,0.00029,13.55516]
[1779109242043,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109242351,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109242921,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109242941,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109242962,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109243020,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109243049,36.0,77543.28,1.36,0.36616,0.00029,13.58266]
[1779109243051,36.0,77549.92,1.36,0.36809,0.00029,13.6074]
[1779109243655,36.0,77549.92,1.36,0.36809,0.00029,13.6074]
[1779109243764,36.0,77549.92,1.36,0.36809,0.00029,13.6074]
[1779109243815,36.0,77554.05,1.36,0.36928,0.00029,13.62263]
[1779109244727,36.0,77559.77,1.36,0.37095,0.00029,13.64355]
[1779109245324,36.0,77559.77,1.36,0.37095,0.00029,13.64355]
[1779109245358,36.0,77559.77,1.36,0.37095,0.00029,13.64355]
[1779109245793,36.0,77559.66,1.36,0.37092,0.00029,13.64315]
[1779109247183,36.0,77559.66,1.36,0.37092,0.00029,13.64315]
[1779109247199,36.0,77559.66,1.36,0.37092,0.00029,13.64315]
[1779109247481,36.0,77553.24,1.36,0.36905,0.00029,13.61966]
[1779109248772,36.0,77545.14,1.36,0.3667,0.00029,13.5896]
[1779109254452,36.0,77544.2,1.36,0.36642,0.00029,13.58601]
[1779109260005,36.0,77545.17,1.36,0.36669,0.00029,13.58955]
[1779109260892,36.0,77544.97,1.36,0.36663,0.00029,13.58878]
[1779109260957,36.0,77544.97,1.36,0.36663,0.00029,13.58878]
[1779109260990,36.0,77545.65,1.36,0.36683,0.00029,13.5913]
[1779109261605,36.0,77550.45,1.36,0.36822,0.00029,13.60913]
[1779109263998,36.0,77557.93,1.36,0.3704,0.00029,13.63666]
[1779109264754,36.0,77557.93,1.36,0.3704,0.00029,13.63666]
[1779109265697,36.0,77556.92,1.36,0.3701,0.00029,13.63298]
[1779109265945,36.0,77556.92,1.36,0.3701,0.00029,13.63298]
[1779109265993,36.0,77556.92,1.36,0.3701,0.00029,13.63298]
[1779109271684,36.0,77557.68,1.36,0.37033,0.00029,13.63578]
[1779109271818,36.0,77557.68,1.36,0.37033,0.00029,13.63578]
[1779109272024,36.0,77557.68,1.36,0.37033,0.00029,13.63578]
[1779109272068,36.0,77556.96,1.36,0.37012,0.00029,13.63316]
[1779109272183,36.0,77556.96,1.36,0.37012,0.00029,13.63316]
[1779109272265,36.0,77556.96,1.36,0.37012,0.00029,13.63316]
[1779109272306,36.0,77556.96,1.36,0.37012,0.00029,13.63316]
[1779109272358,36.0,77556.96,1.36,0.37012,0.00029,13.63316]
[1779109272396,36.0,77556.96,1.36,0.37012,0.00029,13.63316]
[1779109272662,36.0,77556.96,1.36,0.37012,0.00029,13.63317]
[1779109274085,36.0,77574.02,1.36,0.37509,0.00029,13.6945]
[1779109278732,36.0,77563.2,1.36,0.37193,0.00029,13.65583]
[1779109279661,36.0,77563.2,1.36,0.37193,0.00029,13.65583]
[1779109279762,36.0,77563.2,1.36,0.37193,0.00029,13.65583]
[1779109279953,36.0,77563.2,1.36,0.37193,0.00029,13.65583]
[1779109280077,36.0,77563.2,1.36,0.37193,0.00029,13.65583]
[1779109279962,36.0,77559.0,1.36,0.37071,0.00029,13.64055]
[1779109280417,36.0,77559.0,1.36,0.37071,0.00029,13.64055]
[1779109280568,36.0,77559.0,1.36,0.37071,0.00029,13.64055]
[1779109280964,36.0,77559.0,1.36,0.37071,0.00029,13.64055]
[1779109281028,36.0,77559.0,1.36,0.37071,0.00029,13.64055]
[1779109281041,36.0,77534.66,1.36,0.36365,0.00029,13.54984]
[1779109281435,36.0,77534.66,1.36,0.36365,0.00029,13.54984]
[1779109281546,36.0,77534.66,1.36,0.36365,0.00029,13.54984]
[1779109281738,36.0,77534.66,1.36,0.36365,0.00029,13.54984]
[1779109282042,36.0,77534.66,1.36,0.36365,0.00029,13.54984]
[1779109282082,35.99,77515.78,1.36,0.3582,0.00029,13.47648]
[1779109282144,35.99,77515.78,1.36,0.3582,0.00029,13.47648]
[1779109282308,35.99,77515.78,1.36,0.3582,0.00029,13.47648]
[1779109282378,35.99,77515.78,1.36,0.3582,0.00029,13.47648]
[1779109282751,35.99,77515.78,1.36,0.3582,0.00029,13.47648]
[1779109283046,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283189,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283355,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283456,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283556,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283563,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283623,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283665,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283762,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283833,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109283962,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109284015,35.99,77509.23,1.36,0.35631,0.00029,13.4505]
[1779109284086,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284164,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284200,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284379,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284409,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284585,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284622,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284813,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284909,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284936,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284972,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109284996,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109285016,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109285058,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109285118,35.99,77509.43,1.36,0.35637,0.00029,13.45124]
[1779109285009,35.99,77514.71,1.36,0.35788,0.00029,13.4722]
[1779109285220,35.99,77514.71,1.36,0.35788,0.00029,13.4722]
[1779109285326,35.99,77514.71,1.36,0.35788,0.00029,13.4722]
[1779109285429,35.99,77514.71,1.36,0.35788,0.00029,13.4722]
[1779109286062,35.99,77507.6,1.36,0.35584,0.00029,13.44395]
[1779109287119,35.99,77503.09,1.36,0.35454,0.00029,13.42576]
[1779109287334,35.99,77503.09,1.36,0.35454,0.00029,13.42576]
[1779109288030,35.99,77502.23,1.36,0.35429,0.00029,13.42222]
[1779109288548,35.99,77502.23,1.36,0.35429,0.00029,13.42222]
[1779109288772,35.99,77502.23,1.36,0.35429,0.00029,13.42218]
[1779109289720,35.99,77502.23,1.36,0.35429,0.00029,13.42218]
[1779109289798,35.99,77506.67,1.36,0.35556,0.00029,13.44]
[1779109294817,35.98,77507.87,1.36,0.35582,0.00029,13.43781]
[1779109299881,35.98,77505.62,1.36,0.35516,0.00029,13.42858]
[1779109299933,35.98,77505.62,1.36,0.35516,0.00029,13.42858]
[1779109299995,35.98,77505.62,1.36,0.35516,0.00029,13.42858]
[1779109300413,35.98,77509.25,1.36,0.3562,0.00029,13.44311]
[1779109300560,35.98,77509.25,1.36,0.3562,0.00029,13.44311]
[1779109301901,35.98,77511.52,1.36,0.35686,0.00029,13.45216]
[1779109302071,35.98,77513.05,1.36,0.35729,0.00029,13.4582]
[1779109304481,35.98,77514.16,1.36,0.35761,0.00029,13.46259]
[1779109304539,35.98,77514.16,1.36,0.35761,0.00029,13.46259]
[1779109304889,35.98,77514.16,1.36,0.35761,0.00029,13.46259]
[1779109305991,35.98,77514.16,1.36,0.35761,0.00029,13.46259]
[1779109306040,35.98,77514.16,1.36,0.35761,0.00029,13.46259]
[1779109306050,35.98,77514.16,1.36,0.35761,0.00029,13.46259]
[1779109307485,35.98,77511.35,1.36,0.3568,0.00029,13.45141]
[1779109307958,35.98,77507.61,1.36,0.35573,0.00029,13.43648]
[1779109311127,35.98,77512.91,1.36,0.35724,0.00029,13.45752]
[1779109316601,35.98,77512.7,1.36,0.35718,0.00029,13.45667]
[1779109316617,35.98,77512.7,1.36,0.35718,0.00029,13.45667]
[1779109316979,35.97,77510.52,1.36,0.35655,0.00029,13.44795]
[1779109322007,35.97,77507.35,1.36,0.35562,0.00029,13.43504]
[1779109325029,35.97,77500.75,1.36,0.35373,0.00029,13.40844]
[1779109327042,35.97,77497.01,1.36,0.35265,0.00029,13.3932]
[1779109332082,35.96,77496.19,1.36,0.3524,0.00029,13.38959]
[1779109334583,35.96,77495.17,1.36,0.3521,0.00029,13.38538]
[1779109334701,35.96,77495.17,1.36,0.3521,0.00029,13.38538]
[1779109334988,35.96,77495.17,1.36,0.3521,0.00029,13.38538]
[1779109335146,35.96,77495.17,1.36,0.3521,0.00029,13.38538]
[1779109335120,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109335214,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109335535,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109335679,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109335887,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109335911,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109335994,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109336064,35.96,77507.59,1.36,0.35566,0.00029,13.43563]
[1779109336107,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109336205,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109336613,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109336837,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109336884,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109337095,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109337118,35.96,77507.59,1.36,0.35566,0.00029,13.43562]
[1779109337154,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337396,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337442,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337472,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337548,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337597,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337660,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337804,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109337835,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109338009,35.96,77513.36,1.36,0.35732,0.00029,13.45859]
[1779109338120,35.96,77513.36,1.36,0.35731,0.00029,13.45854]
[1779109338419,35.96,77513.36,1.36,0.35731,0.00029,13.45854]
[1779109338430,35.96,77513.36,1.36,0.35731,0.00029,13.45854]
[1779109338432,35.96,77513.36,1.36,0.35731,0.00029,13.45854]
[1779109338506,35.96,77513.36,1.36,0.35731,0.00029,13.45854]
[1779109339143,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339593,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339631,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339676,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339730,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339951,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339971,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109339998,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109340076,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109340160,35.96,77512.1,1.36,0.35695,0.00029,13.45348]
[1779109340177,35.96,77513.02,1.36,0.35721,0.00029,13.45709]
[1779109340228,35.96,77513.02,1.36,0.35721,0.00029,13.45709]
[1779109340412,35.96,77513.02,1.36,0.35721,0.00029,13.45709]
[1779109340423,35.96,77513.02,1.36,0.35721,0.00029,13.45709]
[1779109341141,35.96,77513.02,1.36,0.3572,0.00029,13.45703]
[1779109345020,35.96,77515.08,1.36,0.35779,0.00029,13.46516]
[1779109345026,35.96,77515.08,1.36,0.35779,0.00029,13.46516]
[1779109345045,35.96,77515.08,1.36,0.35779,0.00029,13.46516]
[1779109345169,35.96,77517.73,1.36,0.35856,0.00029,13.47562]
[1779109345536,35.96,77517.73,1.36,0.35856,0.00029,13.47562]
[1779109346176,35.96,77520.66,1.36,0.3594,0.00029,13.48711]
[1779109346734,35.96,77520.66,1.36,0.3594,0.00029,13.48711]
[1779109347186,35.96,77520.69,1.36,0.35941,0.00029,13.48722]
[1779109352220,35.96,77519.84,1.36,0.3591,0.00029,13.47716]
[1779109357091,35.96,77513.77,1.36,0.35735,0.00029,13.45318]
[1779109359456,35.96,77511.58,1.36,0.35672,0.00029,13.44444]
[1779109359983,35.96,77511.58,1.36,0.35672,0.00029,13.44444]
[1779109360161,35.96,77495.19,1.36,0.35201,0.00029,13.37822]
[1779109360736,35.96,77495.19,1.36,0.35201,0.00029,13.37822]
[1779109361111,35.96,77466.73,1.36,0.34389,0.00028,13.25897]
[1779109362100,35.96,77466.73,1.36,0.34389,0.00028,13.25897]
[1779109362201,35.95,77453.31,1.36,0.34008,0.00028,13.20077]
[1779109362507,35.95,77453.31,1.36,0.34008,0.00028,13.20077]
[1779109362673,35.95,77453.12,1.36,0.34002,0.00028,13.19991]
[1779109363275,35.95,77453.12,1.36,0.34002,0.00028,13.19991]
[1779109363304,35.95,77453.12,1.36,0.34002,0.00028,13.19991]
[1779109363470,35.95,77453.12,1.36,0.34002,0.00028,13.19991]
[1779109363613,35.95,77453.12,1.36,0.34002,0.00028,13.19991]
[1779109364028,35.95,77449.13,1.36,0.33889,0.00028,13.18233]
[1779109364288,35.95,77449.13,1.36,0.33889,0.00028,13.18233]
[1779109364867,35.95,77449.13,1.36,0.33889,0.00028,13.18233]
[1779109365209,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365289,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365473,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365518,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365534,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365567,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365644,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365707,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365823,35.95,77444.85,1.36,0.33768,0.00028,13.16338]
[1779109365852,35.95,77457.76,1.36,0.34133,0.00028,13.22007]
[1779109367194,35.95,77457.76,1.36,0.34133,0.00028,13.22007]
[1779109366365,35.95,77465.7,1.36,0.34359,0.00028,13.25435]
[1779109367285,35.95,77465.7,1.36,0.34359,0.00028,13.25435]
[1779109367725,35.95,77465.7,1.36,0.34359,0.00028,13.25435]
[1779109367764,35.95,77465.7,1.36,0.34359,0.00028,13.25435]
[1779109367815,35.95,77463.88,1.36,0.34307,0.00028,13.24648]
[1779109368772,35.95,77463.88,1.36,0.34307,0.00028,13.24648]
[1779109369779,35.95,77464.34,1.36,0.3432,0.00028,13.24847]
[1779109369800,35.95,77464.34,1.36,0.3432,0.00028,13.24847]
[1779109370010,35.95,77464.34,1.36,0.3432,0.00028,13.24847]
[1779109370799,35.95,77466.52,1.36,0.34381,0.00028,13.25781]
[1779109370989,35.95,77466.52,1.36,0.34381,0.00028,13.25781]
[1779109371025,35.95,77466.52,1.36,0.34381,0.00028,13.25781]
[1779109371065,35.95,77465.82,1.36,0.34361,0.00028,13.25477]
[1779109376213,35.95,77466.56,1.36,0.34382,0.00028,13.25786]
[1779109377366,35.95,77464.92,1.36,0.34335,0.00028,13.25075]
[1779109377733,35.95,77464.92,1.36,0.34335,0.00028,13.25075]
[1779109377741,35.95,77464.92,1.36,0.34335,0.00028,13.25075]
[1779109377941,35.95,77458.6,1.36,0.34155,0.00028,13.22342]
[1779109381145,35.95,77455.56,1.36,0.34069,0.00028,13.21019]
[1779109381707,35.95,77460.5,1.36,0.34209,0.00028,13.23165]
[1779109385655,35.95,77459.43,1.36,0.34178,0.00028,13.22698]
[1779109385686,35.95,77455.29,1.36,0.34061,0.00028,13.20896]
[1779109388155,35.95,77454.23,1.36,0.34031,0.00028,13.20434]
[1779109388882,35.95,77449.06,1.36,0.33884,0.00028,13.18162]
[1779109390119,35.95,77442.65,1.36,0.33703,0.00028,13.15326]
[1779109390608,35.95,77436.94,1.36,0.33542,0.00028,13.12775]
[1779109396548,35.94,77433.02,1.36,0.3343,0.00028,13.10988]
[1779109397555,35.94,77438.73,1.36,0.3359,0.00028,13.13543]
[1779109398580,35.94,77443.82,1.36,0.33734,0.00028,13.15805]
[1779109400172,35.94,77435.74,1.36,0.33506,0.00028,13.12198]
[1779109400846,35.94,77435.74,1.36,0.33506,0.00028,13.12198]
[1779109400850,35.94,77435.74,1.36,0.33506,0.00028,13.12198]
[1779109400930,35.94,77435.74,1.36,0.33506,0.00028,13.12198]
[1779109400994,35.94,77430.92,1.36,0.3337,0.00028,13.10026]
[1779109403011,35.94,77426.9,1.36,0.33257,0.00028,13.08196]
[1779109403733,35.94,77433.62,1.36,0.33446,0.00028,13.11236]
[1779109408814,35.94,77432.91,1.36,0.33425,0.00028,13.10901]
[1779109414683,35.93,77432.76,1.36,0.33412,0.00028,13.10126]
[1779109417137,35.93,77437.1,1.36,0.33534,0.00028,13.12071]
[1779109417485,35.93,77437.1,1.36,0.33534,0.00028,13.12071]
[1779109417704,35.93,77437.1,1.36,0.33534,0.00028,13.12071]
[1779109420139,35.93,77431.01,1.36,0.33361,0.00028,13.09317]
[1779109420453,35.93,77431.01,1.36,0.33361,0.00028,13.09317]
[1779109421004,35.93,77431.01,1.36,0.33361,0.00028,13.09317]
[1779109421196,35.93,77430.31,1.36,0.33341,0.00028,13.08992]
[1779109422123,35.93,77430.31,1.36,0.33341,0.00028,13.08992]
[1779109422249,35.93,77430.38,1.36,0.33343,0.00028,13.09017]
[1779109427260,35.92,77425.32,1.36,0.33198,0.00028,13.06681]
[1779109432280,35.92,77424.44,1.36,0.33173,0.00028,13.06267]
[1779109432276,35.92,77419.96,1.36,0.33047,0.00028,13.04214]
[1779109437280,35.92,77418.09,1.36,0.32993,0.00028,13.03329]
[1779109442283,35.91,77416.65,1.36,0.32951,0.00028,13.02645]
[1779109443112,35.91,77415.65,1.36,0.32923,0.00028,13.02183]
[1779109443827,35.91,77415.54,1.36,0.3292,0.00028,13.02129]
[1779109443834,35.91,77415.54,1.36,0.3292,0.00028,13.02129]
[1779109444236,35.91,77423.21,1.36,0.33135,0.00028,13.05653]
[1779109445218,35.91,77432.08,1.36,0.33384,0.00028,13.09686]
[1779109447245,35.91,77433.91,1.36,0.33436,0.00028,13.10514]
[1779109452259,35.91,77436.23,1.36,0.33501,0.00028,13.11551]
[1779109453237,35.91,77443.52,1.36,0.33706,0.00028,13.14805]
[1779109454304,35.91,77447.47,1.36,0.33818,0.00028,13.16555]
[1779109458355,35.91,77447.42,1.36,0.33815,0.00028,13.16516]
[1779109458742,35.91,77447.42,1.36,0.33815,0.00028,13.16516]
[1779109458814,35.91,77447.42,1.36,0.33815,0.00028,13.16516]
[1779109458990,35.91,77447.42,1.36,0.33815,0.00028,13.16512]
[1779109462394,35.91,77447.7,1.36,0.33822,0.00028,13.16622]
[1779109463288,35.91,77455.58,1.36,0.34045,0.00028,13.2008]
[1779109464223,35.91,77461.99,1.36,0.34227,0.00028,13.22866]
[1779109465255,35.91,77457.75,1.36,0.34106,0.00028,13.21026]
[1779109467297,35.91,77453.13,1.36,0.33975,0.00028,13.19004]
[1779109471239,35.91,77458.13,1.36,0.3411,0.00028,13.20506]
[1779109476293,35.91,77459.88,1.36,0.34159,0.00028,13.21264]
[1779109476299,35.91,77448.09,1.36,0.33825,0.00028,13.16097]
[1779109478231,35.9,77452.85,1.36,0.3396,0.00028,13.18191]
[1779109483274,35.9,77455.88,1.36,0.34046,0.00028,13.19517]
[1779109483587,35.91,77459.38,1.36,0.34145,0.00028,13.21043]
[1779109483766,35.91,77459.38,1.36,0.34145,0.00028,13.21043]
[1779109484271,35.91,77462.44,1.36,0.34232,0.00028,13.2237]
[1779109485201,35.91,77462.44,1.36,0.34232,0.00028,13.2237]
[1779109485210,35.91,77462.44,1.36,0.34232,0.00028,13.2237]
[1779109485780,35.9,77464.36,1.36,0.34286,0.00028,13.23199]
[1779109486182,35.9,77464.36,1.36,0.34286,0.00028,13.23197]
[1779109487242,35.9,77464.36,1.36,0.34286,0.00028,13.23197]
[1779109487342,35.9,77465.46,1.36,0.34317,0.00028,13.23668]
[1779109493168,35.9,77464.38,1.36,0.34286,0.00028,13.23189]
[1779109493269,35.9,77459.74,1.36,0.34154,0.00028,13.21178]
[1779109496024,35.9,77460.91,1.36,0.34186,0.00028,13.21678]
[1779109496253,35.9,77460.74,1.36,0.34181,0.00028,13.216]
[1779109501288,35.9,77463.0,1.36,0.34244,0.00028,13.2256]
[1779109502237,35.9,77463.0,1.36,0.34244,0.00028,13.2256]
[1779109502500,35.9,77462.63,1.36,0.34234,0.00028,13.22397]
[1779109505316,35.89,77455.96,1.36,0.34043,0.00028,13.19486]
[1779109510356,35.89,77458.94,1.36,0.34127,0.00028,13.20765]
[1779109515472,35.89,77461.19,1.36,0.34189,0.00028,13.21719]
[1779109520760,35.88,77462.19,1.36,0.34215,0.00028,13.22123]
[1779109526470,35.88,77461.15,1.36,0.34183,0.00028,13.21632]
[1779109531504,35.87,77459.89,1.36,0.34138,0.00028,13.20365]
[1779109532609,35.87,77459.89,1.36,0.34138,0.00028,13.20365]
[1779109533383,35.87,77459.52,1.36,0.34126,0.00028,13.20189]
[1779109534283,35.87,77454.6,1.36,0.33986,0.00028,13.18031]
[1779109535879,35.87,77450.91,1.36,0.33881,0.00028,13.16406]
[1779109535893,35.87,77450.91,1.36,0.33881,0.00028,13.16406]
[1779109535905,35.87,77450.91,1.36,0.33881,0.00028,13.16406]
[1779109536086,35.87,77450.91,1.36,0.33881,0.00028,13.16406]
[1779109536120,35.87,77450.91,1.36,0.33881,0.00028,13.16406]
[1779109536182,35.87,77443.84,1.36,0.33681,0.00028,13.13265]
[1779109540149,35.87,77444.04,1.36,0.33686,0.00028,13.13344]
[1779109540182,35.87,77444.04,1.36,0.33686,0.00028,13.13344]
[1779109544481,35.86,77445.86,1.36,0.33735,0.00028,13.14128]
[1779109544554,35.86,77445.86,1.36,0.33735,0.00028,13.14128]
[1779109546609,35.86,77437.05,1.36,0.33486,0.00028,13.10179]
[1779109551645,35.86,77434.29,1.36,0.33407,0.00028,13.08922]
[1779109556679,35.86,77435.36,1.36,0.33436,0.00028,13.09389]
[1779109561715,35.85,77437.7,1.36,0.33501,0.00028,13.10424]
[1779109566829,35.85,77438.97,1.36,0.33536,0.00028,13.1098]
[1779109567276,35.85,77438.97,1.36,0.33536,0.00028,13.1098]
[1779109567361,35.85,77438.97,1.36,0.33536,0.00028,13.1098]
[1779109568632,35.85,77440.3,1.36,0.33573,0.00028,13.11569]
[1779109568698,35.85,77440.3,1.36,0.33573,0.00028,13.11569]
[1779109570185,35.85,77440.83,1.36,0.33588,0.00028,13.11802]
[1779109570328,35.85,77445.73,1.36,0.33726,0.00028,13.13981]
[1779109571394,35.85,77455.06,1.36,0.33991,0.00028,13.18105]
[1779109572326,35.85,77459.31,1.36,0.34111,0.00028,13.19966]
[1779109573802,35.85,77462.37,1.36,0.34199,0.00028,13.21298]
[1779109573855,35.85,77462.37,1.36,0.34199,0.00028,13.21298]
[1779109573946,35.85,77462.96,1.36,0.34215,0.00028,13.21554]
[1779109575020,35.85,77462.96,1.36,0.34215,0.00028,13.21554]
[1779109576122,35.85,77463.26,1.36,0.34223,0.00028,13.21677]
[1779109576380,35.85,77470.02,1.36,0.34416,0.00029,13.2459]
[1779109577151,35.85,77470.02,1.36,0.34416,0.00029,13.2459]
[1779109577413,35.85,77471.07,1.36,0.34446,0.00029,13.25037]
[1779109578807,35.85,77473.01,1.36,0.34501,0.00029,13.25868]
[1779109579317,35.85,77473.01,1.36,0.34501,0.00029,13.25868]
[1779109579330,35.85,77473.01,1.36,0.34501,0.00029,13.25868]
[1779109579385,35.85,77472.41,1.36,0.34484,0.00029,13.25611]
[1779109581948,35.85,77466.96,1.36,0.34329,0.00029,13.23272]
[1779109588912,35.84,77463.98,1.36,0.34241,0.00028,13.21952]
[1779109591363,35.84,77460.26,1.36,0.34128,0.00028,13.1964]
[1779109598108,35.84,77459.27,1.36,0.34099,0.00028,13.19199]
[1779109603118,35.84,77460.17,1.36,0.34124,0.00028,13.1959]
[1779109604885,35.84,77459.93,1.36,0.34118,0.00028,13.19488]
[1779109604949,35.84,77459.93,1.36,0.34118,0.00028,13.19488]
[1779109604970,35.84,77459.93,1.36,0.34118,0.00028,13.19488]
[1779109605319,35.84,77459.93,1.36,0.34118,0.00028,13.19488]
[1779109605349,35.84,77459.93,1.36,0.34118,0.00028,13.19488]
[1779109605414,35.84,77454.47,1.36,0.33962,0.00028,13.17096]
[1779109609387,35.84,77450.99,1.36,0.33863,0.00028,13.15558]
[1779109610315,35.84,77455.41,1.36,0.33989,0.00028,13.17504]
[1779109612237,35.84,77452.79,1.36,0.33914,0.00028,13.1635]
[1779109612248,35.84,77452.79,1.36,0.33914,0.00028,13.1635]
[1779109612428,35.84,77451.49,1.36,0.33877,0.00028,13.15775]
[1779109617478,35.84,77451.02,1.36,0.33864,0.00028,13.15566]
[1779109622562,35.84,77450.86,1.36,0.33859,0.00028,13.15496]
[1779109627634,35.84,77453.02,1.36,0.3392,0.00028,13.16446]
[1779109631418,35.84,77457.71,1.36,0.34053,0.00028,13.18501]
[1779109631822,35.84,77457.71,1.36,0.34053,0.00028,13.18501]
[1779109632212,35.84,77457.71,1.36,0.34053,0.00028,13.18499]
[1779109637306,35.83,77459.24,1.36,0.34096,0.00028,13.19154]
[1779109640318,35.83,77468.71,1.36,0.34365,0.00029,13.23253]
[1779109642001,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642008,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642043,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642247,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642282,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642461,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642489,35.83,77469.49,1.36,0.34388,0.00029,13.23586]
[1779109642348,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109642679,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109642699,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109642948,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109642993,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109643204,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109643216,35.83,77470.4,1.36,0.34414,0.00029,13.23979]
[1779109643385,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644085,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644094,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644118,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644141,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644231,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644435,35.83,77469.94,1.36,0.344,0.00029,13.2378]
[1779109644469,35.83,77470.19,1.36,0.34408,0.00029,13.23889]
[1779109645315,35.83,77470.19,1.36,0.34408,0.00029,13.23889]
[1779109645494,35.83,77461.29,1.36,0.34154,0.00028,13.2004]
[1779109646052,35.83,77461.29,1.36,0.34154,0.00028,13.2004]
[1779109646063,35.83,77461.29,1.36,0.34154,0.00028,13.2004]
[1779109646092,35.83,77461.29,1.36,0.34154,0.00028,13.2004]
[1779109646314,35.83,77461.29,1.36,0.34153,0.00028,13.20033]
[1779109647323,35.83,77455.82,1.36,0.33997,0.00028,13.17634]
[1779109650178,35.83,77459.16,1.36,0.34092,0.00028,13.19093]
[1779109650466,35.83,77457.36,1.36,0.34041,0.00028,13.18303]
[1779109655493,35.83,77459.94,1.36,0.34107,0.00028,13.18739]
[1779109659539,35.83,77464.34,1.36,0.34231,0.00029,13.20639]
[1779109661848,35.82,77464.73,1.36,0.34242,0.00029,13.20801]
[1779109661946,35.82,77464.73,1.36,0.34242,0.00029,13.20801]
[1779109662499,35.82,77459.7,1.36,0.34098,0.00028,13.18609]
[1779109665510,35.82,77464.86,1.36,0.34244,0.00029,13.20845]
[1779109666459,35.82,77464.86,1.36,0.34244,0.00029,13.20845]
[1779109666471,35.82,77465.97,1.36,0.34276,0.00029,13.21324]
[1779109668923,35.82,77469.5,1.36,0.34376,0.00029,13.22842]
[1779109669475,35.82,77469.5,1.36,0.34376,0.00029,13.2284]
[1779109674496,35.82,77467.16,1.36,0.34309,0.00029,13.21818]
[1779109678537,35.82,77467.64,1.36,0.34321,0.00029,13.22007]
[1779109678642,35.82,77467.94,1.36,0.34329,0.00029,13.22132]
[1779109684410,35.81,77467.54,1.36,0.34317,0.00029,13.21941]
[1779109684451,35.81,77462.03,1.36,0.34159,0.00029,13.19542]
[1779109686537,35.81,77457.81,1.36,0.34038,0.00028,13.17694]
[1779109687787,35.81,77455.64,1.36,0.33976,0.00028,13.16741]
[1779109687796,35.81,77455.64,1.36,0.33976,0.00028,13.16741]
[1779109687888,35.81,77454.37,1.36,0.3394,0.00028,13.1618]
[1779109690454,35.81,77447.63,1.36,0.33748,0.00028,13.13187]
[1779109690722,35.81,77447.63,1.36,0.33748,0.00028,13.13187]
[1779109690934,35.81,77447.25,1.36,0.33737,0.00028,13.13017]
[1779109692732,35.81,77445.61,1.36,0.3369,0.00028,13.12281]
[1779109693061,35.81,77445.61,1.36,0.3369,0.00028,13.12281]
[1779109693068,35.81,77445.61,1.36,0.3369,0.00028,13.12281]
[1779109693139,35.81,77445.61,1.36,0.3369,0.00028,13.12281]
[1779109693240,35.81,77445.49,1.36,0.33686,0.00028,13.12216]
[1779109693943,35.81,77438.99,1.36,0.33502,0.00028,13.09302]
[1779109698294,35.8,77437.14,1.36,0.33449,0.00028,13.08461]
[1779109698512,35.8,77437.71,1.36,0.33465,0.00028,13.08712]
[1779109700531,35.8,77446.22,1.36,0.33706,0.00028,13.12529]
[1779109705569,35.8,77445.34,1.36,0.33681,0.00028,13.12131]
[1779109710570,35.8,77445.71,1.36,0.33691,0.00028,13.12292]
[1779109712060,35.8,77445.16,1.36,0.33668,0.00028,13.11359]
[1779109712575,35.8,77445.59,1.36,0.3368,0.00028,13.1155]
[1779109717578,35.8,77446.08,1.36,0.33694,0.00028,13.11765]
[1779109720511,35.8,77441.25,1.36,0.33557,0.00028,13.09598]
[1779109723516,35.8,77445.74,1.36,0.33684,0.00028,13.11609]
[1779109728546,35.8,77445.32,1.36,0.33672,0.00028,13.11418]
[1779109730480,35.8,77441.43,1.36,0.33561,0.00028,13.09674]
[1779109735512,35.8,77439.92,1.36,0.33519,0.00028,13.09]
[1779109740518,35.8,77439.28,1.36,0.33501,0.00028,13.08718]
[1779109745531,35.8,77440.87,1.36,0.33547,0.00028,13.09439]
[1779109745621,35.8,77440.24,1.36,0.33529,0.00028,13.09157]
[1779109745681,35.8,77440.24,1.36,0.33529,0.00028,13.09157]
[1779109747671,35.8,77440.99,1.36,0.3355,0.00028,13.09495]
[1779109747740,35.8,77440.99,1.36,0.3355,0.00028,13.09495]
[1779109753062,35.8,77438.25,1.36,0.33473,0.00028,13.08268]
[1779109758097,35.8,77437.21,1.36,0.33443,0.00028,13.07797]
[1779109761113,35.8,77437.07,1.36,0.33439,0.00028,13.07728]
[1779109761250,35.8,77437.07,1.36,0.33439,0.00028,13.07728]
[1779109761275,35.8,77437.07,1.36,0.33439,0.00028,13.07728]
[1779109761378,35.8,77437.07,1.36,0.33439,0.00028,13.07728]
[1779109761406,35.8,77431.92,1.36,0.33293,0.00028,13.05388]
[1779109761892,35.8,77431.92,1.36,0.33293,0.00028,13.05388]
[1779109762425,35.8,77431.6,1.36,0.33284,0.00028,13.0524]
[1779109764269,35.8,77431.6,1.36,0.33284,0.00028,13.0524]
[1779109764331,35.8,77431.6,1.36,0.33284,0.00028,13.0524]
[1779109764370,35.8,77432.34,1.36,0.33304,0.00028,13.05568]
[1779109767978,35.8,77431.58,1.36,0.33282,0.00028,13.05209]
[1779109768567,35.8,77431.76,1.36,0.33287,0.00028,13.05287]
[1779109773569,35.8,77432.59,1.36,0.33302,0.00028,13.04961]
[1779109778592,35.79,77434.02,1.36,0.33341,0.00028,13.05589]
[1779109783619,35.79,77431.36,1.36,0.33264,0.00028,13.04356]
[1779109784241,35.79,77431.36,1.36,0.33264,0.00028,13.04353]
[1779109784269,35.79,77431.36,1.36,0.33264,0.00028,13.04353]
[1779109786343,35.79,77429.98,1.36,0.33225,0.00028,13.03716]
[1779109786487,35.79,77434.75,1.36,0.33359,0.00028,13.05885]
[1779109789315,35.79,77440.2,1.36,0.33513,0.00028,13.0834]
[1779109791805,35.79,77440.25,1.36,0.33514,0.00028,13.08354]
[1779109792803,35.78,77439.03,1.36,0.33479,0.00028,13.07799]
[1779109799178,35.78,77435.78,1.36,0.33386,0.00028,13.06307]
[1779109802406,35.78,77429.12,1.36,0.33196,0.00028,13.03251]
[1779109807442,35.78,77430.35,1.36,0.3323,0.00028,13.03803]
[1779109807872,35.78,77430.35,1.36,0.3323,0.00028,13.03803]
[1779109807925,35.78,77430.35,1.36,0.3323,0.00028,13.03803]
[1779109808659,35.78,77430.35,1.36,0.3323,0.00028,13.03803]
[1779109808448,35.78,77430.53,1.36,0.33235,0.00028,13.03883]
[1779109809459,35.78,77438.64,1.36,0.33464,0.00028,13.07564]
[1779109810701,35.78,77438.64,1.36,0.33464,0.00028,13.07564]
[1779109811469,35.78,77441.04,1.36,0.33532,0.00028,13.08643]
[1779109818519,35.77,77437.6,1.36,0.33433,0.00028,13.07068]
[1779109821540,35.77,77430.39,1.36,0.33228,0.00028,13.03779]
[1779109822547,35.77,77424.57,1.36,0.33063,0.00028,13.01102]
[1779109822901,35.77,77424.57,1.36,0.33063,0.00028,13.01102]
[1779109823554,35.77,77422.25,1.36,0.32998,0.00028,13.00027]
[1779109824930,35.77,77423.43,1.36,0.33031,0.00028,13.00568]
[1779109825569,35.77,77423.43,1.36,0.33031,0.00028,13.00565]
[1779109826578,35.77,77428.55,1.36,0.33175,0.00028,13.02916]
[1779109827567,35.77,77428.55,1.36,0.33175,0.00028,13.02916]
[1779109828538,35.77,77430.51,1.36,0.3323,0.00028,13.03807]
[1779109831192,35.76,77431.0,1.36,0.33243,0.00028,13.04017]
[1779109831610,35.76,77431.0,1.36,0.33235,0.00028,13.03324]
[1779109833622,35.76,77423.75,1.36,0.3303,0.00028,12.99989]
[1779109835476,35.76,77423.3,1.36,0.33018,0.00028,12.99781]
[1779109835694,35.76,77427.78,1.36,0.33144,0.00028,13.01843]
[1779109840672,35.76,77431.78,1.36,0.33256,0.00028,13.03662]
[1779109845707,35.76,77430.38,1.36,0.33216,0.00028,13.03004]
[1779109847838,35.76,77430.26,1.36,0.33212,0.00028,13.02945]
[1779109847921,35.76,77429.9,1.36,0.33201,0.00028,13.02776]
[1779109850663,35.76,77430.14,1.36,0.33208,0.00028,13.02878]
[1779109850674,35.76,77427.12,1.36,0.33122,0.00028,13.01489]
[1779109850801,35.76,77427.12,1.36,0.33122,0.00028,13.01489]
[1779109850846,35.76,77427.12,1.36,0.33122,0.00028,13.01489]
[1779109851328,35.76,77417.84,1.36,0.3286,0.00028,12.97196]
[1779109852178,35.76,77409.37,1.36,0.32622,0.00028,12.93227]
[1779109853649,35.76,77409.37,1.36,0.32622,0.00028,12.93227]
[1779109853064,35.75,77399.97,1.36,0.32357,0.00028,12.88765]
[1779109853721,35.75,77399.97,1.36,0.32357,0.00028,12.88765]
[1779109854143,35.75,77407.38,1.36,0.32565,0.00028,12.92274]
[1779109855805,35.75,77407.38,1.36,0.32565,0.00028,12.92274]
[1779109855812,35.75,77407.38,1.36,0.32565,0.00028,12.92274]
[1779109855880,35.75,77412.2,1.36,0.327,0.00028,12.9454]
[1779109861824,35.75,77411.14,1.36,0.32669,0.00028,12.94028]
[1779109866854,35.75,77412.69,1.36,0.32713,0.00028,12.94751]
[1779109871883,35.75,77411.66,1.36,0.32683,0.00028,12.94263]
[1779109878470,35.75,77413.24,1.36,0.32728,0.00028,12.95002]
[1779109878665,35.75,77419.39,1.36,0.32901,0.00028,12.97873]
[1779109883666,35.75,77423.01,1.36,0.33003,0.00028,12.99548]
[1779109886534,35.75,77426.6,1.36,0.33104,0.00028,13.012]
[1779109887410,35.75,77426.3,1.36,0.33096,0.00028,13.01059]
[1779109891153,35.75,77428.49,1.36,0.33157,0.00028,13.02061]
[1779109891177,35.75,77428.49,1.36,0.33157,0.00028,13.02061]
[1779109891312,35.75,77428.49,1.36,0.33157,0.00028,13.02061]
[1779109891718,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109891840,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109891916,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109892053,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109892171,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109892226,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109892280,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109892314,35.75,77426.37,1.36,0.3309,0.00028,13.00395]
[1779109892381,35.75,77406.03,1.36,0.32517,0.00028,12.909]
[1779109893349,35.75,77401.08,1.36,0.32378,0.00028,12.88547]
[1779109898093,35.75,77405.07,1.36,0.3249,0.00028,12.90444]
[1779109900107,35.75,77411.77,1.36,0.32678,0.00028,12.93603]
[1779109900807,35.75,77411.77,1.36,0.32678,0.00028,12.93603]
[1779109900874,35.75,77411.77,1.36,0.32678,0.00028,12.93603]
[1779109902986,35.75,77413.17,1.36,0.32717,0.00028,12.94255]
[1779109903765,35.75,77422.08,1.36,0.32968,0.00028,12.98401]
[1779109908769,35.75,77425.45,1.36,0.33062,0.00028,12.99947]
[1779109913819,35.74,77424.52,1.36,0.33035,0.00028,12.995]
[1779109916807,35.74,77420.18,1.36,0.32912,0.00028,12.97489]
[1779109921809,35.74,77417.85,1.36,0.32847,0.00028,12.96412]
[1779109926868,35.74,77419.55,1.36,0.32895,0.00028,12.9721]
[1779109931872,35.74,77419.64,1.36,0.32898,0.00028,12.97256]
[1779109936911,35.75,77421.27,1.36,0.32944,0.00028,12.98017]
[1779109939763,35.75,77425.9,1.36,0.33075,0.00028,13.00158]
[1779109939963,35.75,77425.9,1.36,0.33075,0.00028,13.00158]
[1779109940388,35.75,77425.9,1.36,0.33075,0.00028,13.00158]
[1779109941977,35.75,77427.51,1.36,0.33121,0.00028,13.00898]
[1779109946783,35.74,77430.07,1.36,0.33193,0.00028,13.02067]
[1779109948292,35.74,77432.51,1.36,0.33262,0.00028,13.0318]
[1779109948479,35.74,77440.29,1.36,0.33482,0.00028,13.0671]
[1779109949048,35.74,77440.29,1.36,0.33482,0.00028,13.0671]
[1779109949808,35.74,77440.83,1.36,0.33497,0.00028,13.0695]
[1779109950036,35.74,77440.83,1.36,0.33497,0.00028,13.0695]
[1779109950725,35.74,77441.35,1.36,0.33512,0.00028,13.0718]
[1779109952988,35.74,77442.09,1.36,0.33526,0.00028,13.06823]
[1779109953770,35.74,77443.72,1.36,0.33572,0.00028,13.07557]
[1779109954620,35.74,77443.72,1.36,0.33572,0.00028,13.07557]
[1779109954699,35.74,77449.84,1.36,0.33746,0.00029,13.10295]
[1779109959752,35.74,77449.99,1.36,0.3375,0.00029,13.10362]
[1779109960601,35.74,77458.49,1.36,0.33992,0.00029,13.14117]
[1779109962570,35.74,77463.31,1.36,0.3413,0.00029,13.16219]
[1779109967582,35.73,77465.84,1.36,0.34199,0.00029,13.17283]
[1779109970456,35.73,77466.92,1.36,0.34229,0.00029,13.17735]
[1779109970469,35.73,77466.92,1.36,0.34229,0.00029,13.17735]
[1779109970728,35.73,77467.51,1.36,0.34245,0.00029,13.17983]
[1779109973815,35.73,77467.77,1.36,0.34252,0.00029,13.1808]
[1779109974734,35.72,77471.61,1.36,0.34361,0.00029,13.19729]
[1779109976676,35.72,77474.38,1.36,0.3444,0.00029,13.20915]
[1779109976779,35.72,77474.61,1.36,0.34446,0.00029,13.21006]
[1779109979828,35.72,77469.14,1.36,0.34288,0.00029,13.18631]
[1779109984875,35.72,77468.64,1.36,0.34272,0.00029,13.18394]
[1779109989883,35.71,77467.45,1.36,0.34237,0.00029,13.17858]
[1779109994907,35.71,77467.44,1.36,0.34235,0.00029,13.17829]
[1779109999813,35.71,77462.58,1.36,0.34094,0.00029,13.15681]
[1779110001829,35.7,77458.54,1.36,0.33977,0.00029,13.13896]
[1779110006862,35.7,77458.43,1.36,0.33973,0.00029,13.1383]
[1779110011891,35.7,77458.18,1.36,0.33958,0.00029,13.13017]
[1779110012067,35.7,77458.18,1.36,0.33958,0.00029,13.13017]
[1779110012095,35.7,77458.18,1.36,0.33958,0.00029,13.13017]
[1779110012262,35.7,77458.18,1.36,0.33958,0.00029,13.13017]
[1779110012287,35.7,77457.68,1.36,0.33944,0.00029,13.12796]
[1779110013210,35.7,77457.68,1.36,0.33944,0.00029,13.12796]
[1779110019844,35.69,77455.34,1.36,0.33875,0.00029,13.11729]
[1779110027883,35.68,77456.38,1.36,0.33899,0.00029,13.12113]
[1779110033978,35.68,77454.07,1.36,0.3383,0.00029,13.11044]
[1779110040094,35.67,77457.82,1.36,0.33935,0.00029,13.12674]
[1779110045407,35.67,77457.23,1.36,0.33917,0.00029,13.12396]
[1779110051171,35.66,77457.59,1.36,0.33925,0.00029,13.12526]
[1779110056303,35.66,77460.86,1.36,0.34018,0.00029,13.1395]
[1779110062390,35.66,77460.64,1.36,0.3401,0.00029,13.13826]
[1779110062444,35.65,77461.04,1.36,0.3402,0.00029,13.13991]
[1779110064912,35.65,77465.05,1.36,0.34135,0.00029,13.15739]
[1779110069514,35.65,77463.93,1.36,0.34101,0.00029,13.1523]
[1779110069603,35.65,77462.1,1.36,0.34048,0.00029,13.14421]
[1779110072318,35.65,77458.28,1.36,0.33931,0.00029,13.1204]
[1779110074614,35.64,77453.26,1.36,0.33786,0.00029,13.09787]
[1779110080374,35.64,77453.74,1.36,0.33798,0.00029,13.09969]
[1779110086182,35.63,77452.45,1.36,0.33759,0.00029,13.09364]
[1779110088352,35.63,77448.88,1.36,0.33655,0.00029,13.07748]
[1779110088453,35.63,77445.0,1.36,0.33545,0.00029,13.06001]
[1779110093465,35.63,77446.61,1.36,0.33589,0.00029,13.067]
[1779110094670,35.63,77446.61,1.36,0.33589,0.00029,13.067]
[1779110097954,35.63,77448.01,1.36,0.33628,0.00029,13.07321]
[1779110098076,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098140,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098241,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098278,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098327,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098364,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098471,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098543,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098776,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098884,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098947,35.63,77447.79,1.36,0.33622,0.00029,13.07219]
[1779110098955,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099102,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099359,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099375,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099426,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099577,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099631,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099782,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099895,35.63,77436.53,1.36,0.333,0.00028,13.02109]
[1779110099883,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100024,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100107,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100306,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100346,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100517,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100561,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100732,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100825,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100924,35.62,77427.38,1.36,0.33039,0.00028,12.97886]
[1779110100881,35.62,77425.22,1.36,0.32977,0.00028,12.96875]
[1779110101528,35.62,77425.24,1.36,0.32978,0.00028,12.96879]
[1779110103401,35.62,77422.28,1.36,0.32893,0.00028,12.95499]
[1779110103537,35.62,77425.14,1.36,0.32975,0.00028,12.9683]
[1779110104830,35.62,77431.96,1.36,0.33168,0.00028,12.99984]
[1779110108727,35.62,77433.0,1.36,0.33198,0.00028,13.00458]
[1779110108733,35.62,77433.0,1.36,0.33198,0.00028,13.00458]
[1779110108953,35.62,77433.78,1.36,0.3322,0.00028,13.00814]
[1779110110736,35.62,77433.66,1.36,0.33216,0.00028,13.00761]
[1779110110950,35.62,77434.53,1.36,0.33241,0.00028,13.01162]
[1779110115976,35.62,77431.71,1.36,0.33161,0.00028,12.99869]
[1779110116745,35.62,77431.58,1.36,0.33157,0.00028,12.99808]
[1779110116883,35.62,77431.88,1.36,0.33166,0.00028,12.99945]
[1779110119415,35.62,77430.82,1.36,0.33136,0.00028,12.99455]
[1779110119521,35.62,77430.82,1.36,0.33136,0.00028,12.99455]
[1779110119823,35.62,77424.48,1.36,0.32955,0.00028,12.96518]
[1779110121697,35.62,77420.56,1.36,0.32844,0.00028,12.94686]
[1779110126287,35.62,77422.69,1.36,0.32905,0.00028,12.95684]
[1779110126358,35.62,77422.69,1.36,0.32905,0.00028,12.95684]
[1779110126968,35.62,77422.69,1.36,0.32905,0.00028,12.95684]
[1779110127740,35.62,77417.71,1.36,0.32764,0.00028,12.93357]
[1779110129983,35.62,77408.52,1.36,0.32504,0.00028,12.89021]
[1779110131769,35.62,77404.62,1.36,0.32387,0.00028,12.86469]
[1779110132893,35.62,77398.55,1.36,0.32216,0.00028,12.83561]
[1779110135684,35.62,77396.45,1.36,0.32158,0.00028,12.82558]
[1779110135801,35.62,77396.45,1.36,0.32158,0.00028,12.82558]
[1779110135973,35.62,77396.45,1.36,0.32158,0.00028,12.82558]
[1779110135957,35.62,77387.83,1.36,0.31916,0.00028,12.7838]
[1779110136200,35.62,77387.83,1.36,0.31916,0.00028,12.7838]
[1779110136803,35.62,77387.83,1.36,0.31916,0.00028,12.78386]
[1779110138200,35.63,77386.41,1.36,0.31877,0.00028,12.77695]
[1779110138212,35.63,77386.41,1.36,0.31877,0.00028,12.77695]
[1779110139387,35.63,77385.31,1.36,0.31846,0.00028,12.77163]
[1779110140044,35.63,77382.32,1.36,0.31764,0.00028,12.75719]
[1779110142923,35.63,77377.76,1.36,0.31639,0.00028,12.73525]
[1779110144225,35.63,77377.62,1.36,0.31636,0.00028,12.73457]
[1779110144283,35.63,77377.62,1.36,0.31636,0.00028,12.73457]
[1779110145222,35.63,77376.19,1.36,0.31596,0.00028,12.72752]
[1779110145867,35.64,77376.19,1.36,0.31596,0.00028,12.72758]
[1779110148341,35.64,77375.29,1.36,0.31571,0.00028,12.72315]
[1779110149072,35.64,77373.36,1.36,0.31518,0.00028,12.71362]
[1779110151356,35.68,77370.93,1.36,0.31471,0.00028,12.70524]
[1779110151358,35.68,77370.93,1.36,0.31471,0.00028,12.70524]
[1779110151442,35.68,77370.93,1.36,0.31471,0.00028,12.70524]
[1779110151450,35.68,77370.93,1.36,0.31471,0.00028,12.70524]
[1779110152076,35.7,77368.02,1.36,0.31401,0.00028,12.69256]
[1779110155076,35.76,77362.74,1.36,0.31286,0.00028,12.67179]
[1779110157687,35.81,77364.39,1.36,0.31355,0.00028,12.68406]
[1779110157745,35.81,77364.39,1.36,0.31355,0.00028,12.68406]
[1779110158029,35.83,77360.35,1.36,0.31255,0.00028,12.66591]
[1779110161490,35.89,77362.66,1.36,0.31345,0.00028,12.68201]
[1779110161824,35.89,77362.66,1.36,0.31345,0.00028,12.68201]
[1779110162035,35.89,77362.66,1.36,0.31345,0.00028,12.68201]
[1779110162056,35.89,77362.66,1.36,0.31345,0.00028,12.68201]
[1779110162059,35.89,77362.66,1.36,0.31345,0.00028,12.68201]
[1779110162137,35.9,77364.67,1.36,0.31407,0.00028,12.69309]
[1779110165070,35.98,77360.23,1.36,0.31325,0.00028,12.67807]
[1779110165627,35.98,77360.23,1.36,0.31325,0.00028,12.67807]
[1779110165678,35.98,77360.23,1.36,0.31325,0.00028,12.67807]
[1779110165756,35.98,77360.23,1.36,0.31325,0.00028,12.67807]
[1779110166075,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110166252,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110166313,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110166334,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110166394,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110166580,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110167635,36.06,77352.73,1.36,0.31158,0.00027,12.64759]
[1779110168093,36.1,77347.26,1.36,0.31028,0.00027,12.62391]
[1779110169374,36.14,77347.26,1.36,0.31049,0.00027,12.62759]
[1779110169629,36.14,77347.26,1.36,0.31049,0.00027,12.62759]
[1779110170037,36.18,77344.18,1.36,0.30986,0.00027,12.61586]
[1779110172958,36.26,77340.92,1.36,0.30936,0.00027,12.60657]
[1779110172970,36.26,77340.92,1.36,0.30936,0.00027,12.60657]
[1779110173059,36.3,77339.33,1.36,0.30912,0.00027,12.60193]
[1779110175074,36.36,77334.12,1.36,0.30804,0.00027,12.58171]
[1779110175720,36.36,77334.12,1.36,0.30804,0.00027,12.58171]
[1779110176159,36.39,77328.77,1.36,0.30673,0.00027,12.55739]
[1779110181246,36.5,77329.43,1.36,0.30747,0.00027,12.57072]
[1779110186249,36.61,77333.29,1.36,0.30904,0.00027,12.59958]
[1779110188162,36.66,77327.09,1.36,0.30762,0.00027,12.57313]
[1779110189182,36.68,77322.3,1.36,0.30643,0.00027,12.5508]
[1779110190870,36.69,77322.3,1.36,0.30649,0.00027,12.55204]
[1779110190886,36.69,77322.3,1.36,0.30649,0.00027,12.55204]
[1779110191027,36.69,77322.3,1.36,0.30649,0.00027,12.55204]
[1779110191065,36.69,77322.3,1.36,0.30649,0.00027,12.55204]
[1779110191166,36.71,77322.63,1.36,0.30657,0.00027,12.5479]
[1779110191240,36.71,77322.63,1.36,0.30657,0.00027,12.5479]
[1779110191302,36.71,77322.63,1.36,0.30657,0.00027,12.5479]
[1779110193442,36.73,77323.24,1.36,0.30686,0.00027,12.55319]
[1779110193454,36.73,77323.24,1.36,0.30686,0.00027,12.55319]
[1779110194204,36.74,77323.77,1.36,0.30705,0.00027,12.5567]
[1779110196109,36.76,77329.27,1.36,0.30862,0.00027,12.58571]
[1779110197209,36.77,77333.73,1.36,0.30985,0.00027,12.60837]
[1779110197882,36.77,77333.73,1.36,0.30985,0.00027,12.60837]
[1779110197902,36.77,77333.73,1.36,0.30985,0.00027,12.60837]
[1779110199104,36.77,77337.97,1.36,0.31101,0.00027,12.62969]
[1779110202021,36.77,77341.35,1.36,0.31193,0.00027,12.64637]
[1779110202193,36.78,77341.03,1.36,0.31185,0.00027,12.64492]
[1779110207236,36.78,77341.34,1.36,0.31197,0.00027,12.64701]
[1779110212235,36.79,77345.74,1.36,0.31319,0.00027,12.66898]
[1779110214222,36.79,77355.56,1.36,0.31585,0.00027,12.71656]
[1779110214959,36.79,77355.56,1.36,0.31585,0.00027,12.71656]
[1779110215078,36.79,77355.29,1.36,0.31578,0.00027,12.71533]
[1779110215446,36.79,77355.29,1.36,0.31578,0.00027,12.71533]
[1779110216428,36.79,77358.41,1.36,0.31663,0.00027,12.73034]
[1779110218447,36.79,77359.69,1.36,0.31698,0.00027,12.73651]
[1779110219876,36.79,77359.77,1.36,0.317,0.00027,12.737]
[1779110219903,36.79,77359.77,1.36,0.317,0.00027,12.737]
[1779110220192,36.8,77359.25,1.36,0.31686,0.00027,12.73457]
[1779110222435,36.8,77358.33,1.36,0.31662,0.00027,12.73027]
[1779110222537,36.8,77358.33,1.36,0.31662,0.00027,12.73027]
[1779110225740,36.8,77356.96,1.36,0.31626,0.00027,12.72382]
[1779110225823,36.8,77355.0,1.36,0.31573,0.00027,12.71453]
[1779110228842,36.8,77352.61,1.36,0.31509,0.00027,12.7031]
[1779110229048,36.8,77352.61,1.36,0.31509,0.00027,12.7031]
[1779110229113,36.8,77352.61,1.36,0.31509,0.00027,12.7031]
[1779110229214,36.8,77351.81,1.36,0.31489,0.00027,12.69944]
[1779110229985,36.8,77345.09,1.36,0.31308,0.00027,12.66702]
[1779110230709,36.8,77345.09,1.36,0.31308,0.00027,12.66702]
[1779110230758,36.8,77345.09,1.36,0.31308,0.00027,12.66702]
[1779110230831,36.8,77338.61,1.36,0.31134,0.00027,12.6355]
[1779110232468,36.8,77339.16,1.36,0.31149,0.00027,12.63826]
[1779110235926,36.81,77341.61,1.36,0.31216,0.00027,12.65045]
[1779110236382,36.81,77342.56,1.36,0.31242,0.00027,12.65515]
[1779110236496,36.81,77342.56,1.36,0.31242,0.00027,12.65515]
[1779110236776,36.81,77336.49,1.36,0.3108,0.00027,12.62561]
[1779110240056,36.84,77332.3,1.36,0.30981,0.00027,12.60741]
[1779110242067,36.84,77332.3,1.36,0.30981,0.00027,12.60741]
[1779110242100,36.84,77332.3,1.36,0.30981,0.00027,12.60741]
[1779110243308,36.88,77336.17,1.36,0.31107,0.00027,12.63035]
[1779110243367,36.88,77336.17,1.36,0.31107,0.00027,12.63035]
[1779110244206,36.88,77342.04,1.36,0.31265,0.00027,12.65906]
[1779110244397,36.88,77342.04,1.36,0.31265,0.00027,12.65906]
[1779110245232,36.88,77355.07,1.36,0.31616,0.00027,12.72191]
[1779110246232,36.89,77363.08,1.36,0.31833,0.00027,12.76012]
[1779110247228,36.89,77367.67,1.36,0.31958,0.00027,12.78185]
[1779110250177,36.89,77363.34,1.36,0.31841,0.00027,12.76149]
[1779110254183,36.89,77358.98,1.36,0.31716,0.00027,12.73382]
[1779110255866,36.89,77357.88,1.36,0.31686,0.00027,12.72858]
[1779110256149,36.89,77357.32,1.36,0.31671,0.00027,12.72593]
[1779110261172,36.89,77353.53,1.36,0.31569,0.00027,12.7079]
[1779110266245,36.89,77351.29,1.36,0.3151,0.00027,12.6973]
[1779110271330,36.89,77356.91,1.36,0.31662,0.00027,12.72432]
[1779110276346,36.9,77360.87,1.36,0.31771,0.00027,12.74349]
[1779110278233,36.9,77356.26,1.36,0.31647,0.00027,12.72166]
[1779110281208,36.9,77349.44,1.36,0.31463,0.00027,12.68897]
[1779110283147,36.9,77347.95,1.36,0.31423,0.00027,12.68179]
[1779110283159,36.9,77347.95,1.36,0.31423,0.00027,12.68179]
[1779110283290,36.9,77345.78,1.36,0.31364,0.00027,12.67133]
[1779110283572,36.9,77345.78,1.36,0.31364,0.00027,12.67133]
[1779110289198,36.9,77346.84,1.36,0.31393,0.00027,12.67651]
[1779110295051,36.9,77345.39,1.36,0.31355,0.00027,12.66956]
[1779110300956,36.9,77346.56,1.36,0.31386,0.00027,12.67525]
[1779110301798,36.9,77346.56,1.36,0.31386,0.00027,12.67525]
[1779110301956,36.9,77346.54,1.36,0.31386,0.00027,12.67515]
[1779110302793,36.9,77346.54,1.36,0.31386,0.00027,12.67515]
[1779110302963,36.9,77347.27,1.36,0.31405,0.00027,12.67867]
[1779110306759,36.9,77350.34,1.36,0.31489,0.00027,12.69354]
[1779110307085,36.9,77351.49,1.36,0.3152,0.00027,12.69909]
[1779110307912,36.9,77351.49,1.36,0.3152,0.00027,12.69909]
[1779110308202,36.9,77353.13,1.36,0.31564,0.00027,12.70697]
[1779110309927,36.9,77354.47,1.36,0.316,0.00027,12.71339]
[1779110309937,36.9,77354.47,1.36,0.316,0.00027,12.71339]
[1779110309988,36.9,77354.47,1.36,0.316,0.00027,12.71339]
[1779110310028,36.9,77357.98,1.36,0.31695,0.00027,12.73015]
[1779110311962,36.9,77357.98,1.36,0.31688,0.00027,12.72319]
[1779110312045,36.9,77357.98,1.36,0.31688,0.00027,12.72319]
[1779110317570,36.9,77360.19,1.36,0.31749,0.00027,12.73392]
[1779110322116,36.91,77354.45,1.36,0.31595,0.00027,12.70685]
[1779110324171,36.91,77354.45,1.36,0.31596,0.00027,12.70692]
[1779110324184,36.91,77354.45,1.36,0.31596,0.00027,12.70692]
[1779110324222,36.91,77347.41,1.36,0.31406,0.00027,12.67315]
[1779110329247,36.91,77348.01,1.36,0.31422,0.00027,12.67604]
[1779110332280,36.91,77353.45,1.36,0.31569,0.00027,12.70218]
[1779110337280,36.91,77352.11,1.36,0.31533,0.00027,12.69575]
[1779110341234,36.91,77352.86,1.36,0.31553,0.00027,12.69934]
[1779110341240,36.91,77352.86,1.36,0.31553,0.00027,12.69934]
[1779110341247,36.91,77352.86,1.36,0.31553,0.00027,12.69934]
[1779110341275,36.91,77352.86,1.36,0.31553,0.00027,12.69934]
[1779110341307,36.91,77349.7,1.36,0.31468,0.00027,12.68418]
[1779110341396,36.91,77349.7,1.36,0.31468,0.00027,12.68418]
[1779110343254,36.91,77345.02,1.36,0.31342,0.00027,12.66164]
[1779110343844,36.91,77345.02,1.36,0.31342,0.00027,12.66164]
[1779110344285,36.91,77352.36,1.36,0.3154,0.00027,12.697]
[1779110344874,36.91,77352.36,1.36,0.3154,0.00027,12.697]
[1779110345296,36.91,77352.49,1.36,0.31543,0.00027,12.69765]
[1779110348506,36.91,77354.47,1.36,0.31597,0.00027,12.70712]
[1779110349297,36.91,77357.02,1.36,0.31666,0.00027,12.71928]
[1779110350302,36.91,77361.33,1.36,0.31782,0.00027,12.7398]
[1779110354725,36.91,77363.25,1.36,0.31835,0.00027,12.74901]
[1779110355359,36.91,77364.72,1.36,0.31875,0.00027,12.75601]
[1779110360375,36.92,77364.22,1.36,0.31862,0.00027,12.75384]
[1779110365386,36.92,77363.69,1.36,0.3185,0.00027,12.75162]
[1779110370399,36.92,77363.39,1.36,0.31843,0.00027,12.75043]
[1779110375477,36.92,77365.79,1.36,0.31901,0.00027,12.75495]
[1779110381095,36.93,77364.38,1.36,0.31864,0.00027,12.74846]
[1779110386317,36.93,77364.82,1.36,0.31877,0.00027,12.75068]
[1779110387380,36.93,77364.65,1.36,0.31872,0.00027,12.74991]
[1779110387389,36.93,77364.65,1.36,0.31872,0.00027,12.74991]
[1779110388367,36.93,77359.05,1.36,0.31721,0.00027,12.72345]
[1779110393374,36.93,77357.41,1.36,0.31676,0.00027,12.71552]
[1779110395441,36.93,77361.88,1.36,0.31797,0.00027,12.7367]
[1779110400479,36.93,77358.37,1.36,0.31702,0.00027,12.72]
[1779110405483,36.92,77359.18,1.36,0.31723,0.00027,12.72371]
[1779110410507,36.92,77360.72,1.36,0.31764,0.00027,12.73088]
[1779110415431,36.92,77356.59,1.36,0.31651,0.00027,12.71112]
[1779110420432,36.92,77357.25,1.36,0.31669,0.00027,12.71422]
[1779110422037,36.92,77357.17,1.36,0.31667,0.00027,12.71382]
[1779110422115,36.92,77357.17,1.36,0.31667,0.00027,12.71382]
[1779110422179,36.92,77357.17,1.36,0.31667,0.00027,12.71382]
[1779110422216,36.92,77357.17,1.36,0.31667,0.00027,12.71381]
[1779110423824,36.92,77352.78,1.36,0.31548,0.00027,12.69282]
[1779110425085,36.92,77347.46,1.36,0.31405,0.00027,12.66725]
[1779110428966,36.92,77346.77,1.36,0.31386,0.00027,12.66399]
[1779110429095,36.92,77346.77,1.36,0.31386,0.00027,12.66399]
[1779110429121,36.92,77346.77,1.36,0.31386,0.00027,12.66399]
[1779110429174,36.92,77346.77,1.36,0.31386,0.00027,12.66399]
[1779110429327,36.92,77346.81,1.36,0.31388,0.00027,12.66421]
[1779110430185,36.92,77339.14,1.36,0.31182,0.00027,12.62709]
[1779110432679,36.92,77337.72,1.36,0.31135,0.00027,12.61306]
[1779110433418,36.92,77337.62,1.36,0.31132,0.00027,12.61254]
[1779110438419,36.92,77338.08,1.36,0.31144,0.00027,12.61461]
[1779110440000,36.92,77338.08,1.36,0.31143,0.00027,12.61458]
[1779110440071,36.92,77338.08,1.36,0.31143,0.00027,12.61458]
[1779110445306,36.92,77338.4,1.36,0.31151,0.00027,12.61598]
[1779110446086,36.92,77338.23,1.36,0.31146,0.00027,12.61512]
[1779110446180,36.92,77338.23,1.36,0.31146,0.00027,12.61512]
[1779110451879,36.91,77337.23,1.36,0.31119,0.00027,12.61006]
[1779110457331,36.91,77337.35,1.36,0.31122,0.00027,12.61074]
[1779110459931,36.92,77337.35,1.36,0.31122,0.00027,12.61077]
[1779110460011,36.92,77337.35,1.36,0.31122,0.00027,12.61077]
[1779110466118,36.92,77334.14,1.36,0.31037,0.00027,12.5952]
[1779110471155,36.92,77333.59,1.36,0.31022,0.00027,12.59245]
[1779110475268,36.92,77331.9,1.36,0.30977,0.00027,12.58416]
[1779110475271,36.92,77331.9,1.36,0.30977,0.00027,12.58416]
[1779110475306,36.92,77331.9,1.36,0.30977,0.00027,12.58416]
[1779110475318,36.92,77331.9,1.36,0.30977,0.00027,12.58416]
[1779110475461,36.92,77331.9,1.36,0.30977,0.00027,12.58416]
[1779110475419,36.92,77331.5,1.36,0.30966,0.00027,12.58219]
[1779110475542,36.92,77331.5,1.36,0.30966,0.00027,12.58219]
[1779110478365,36.92,77331.74,1.36,0.30972,0.00027,12.58338]
[1779110478374,36.92,77331.74,1.36,0.30972,0.00027,12.58338]
[1779110478459,36.92,77331.54,1.36,0.30967,0.00027,12.5824]
[1779110484249,36.92,77332.0,1.36,0.3098,0.00027,12.5847]
[1779110489283,36.92,77331.6,1.36,0.30969,0.00027,12.58279]
[1779110490719,36.92,77331.78,1.36,0.30974,0.00027,12.58368]
[1779110490944,36.92,77331.78,1.36,0.30974,0.00027,12.58368]
[1779110491007,36.92,77331.78,1.36,0.30974,0.00027,12.58368]
[1779110491319,36.92,77330.11,1.36,0.30921,0.00027,12.56843]
[1779110495203,36.92,77327.63,1.36,0.30855,0.00027,12.55617]
[1779110495274,36.92,77327.63,1.36,0.30855,0.00027,12.55617]
[1779110497534,36.91,77324.58,1.36,0.30772,0.00027,12.5409]
[1779110502546,36.91,77327.62,1.36,0.30853,0.00027,12.5558]
[1779110507599,36.91,77327.26,1.36,0.30844,0.00027,12.5542]
[1779110512648,36.92,77328.28,1.36,0.30872,0.00027,12.55941]
[1779110516864,36.92,77328.37,1.36,0.30875,0.00027,12.55988]
[1779110517491,36.92,77328.23,1.36,0.30871,0.00027,12.55921]
[1779110522524,36.92,77329.0,1.36,0.30892,0.00027,12.56307]
[1779110527524,36.92,77331.48,1.36,0.30959,0.00027,12.57531]
[1779110532571,36.92,77331.53,1.36,0.3096,0.00027,12.57558]
[1779110537600,36.92,77330.2,1.36,0.30925,0.00027,12.56908]
[1779110542643,36.92,77330.26,1.36,0.30927,0.00027,12.56941]
[1779110547687,36.92,77330.05,1.36,0.30921,0.00027,12.56843]
[1779110552704,36.92,77330.33,1.36,0.30921,0.00027,12.56279]
[1779110560059,36.92,77328.48,1.36,0.30872,0.00027,12.55384]
[1779110561832,36.92,77328.54,1.36,0.30874,0.00027,12.55421]
[1779110561834,36.92,77328.97,1.36,0.30886,0.00027,12.55637]
[1779110567739,36.93,77329.37,1.36,0.30898,0.00027,12.55854]
[1779110571560,36.93,77329.68,1.36,0.30907,0.00027,12.56014]
[1779110571998,36.93,77329.53,1.36,0.30903,0.00027,12.55945]
[1779110572029,36.93,77329.53,1.36,0.30903,0.00027,12.55945]
[1779110577064,36.93,77329.85,1.36,0.30912,0.00027,12.56114]
[1779110582052,36.93,77331.68,1.36,0.30962,0.00027,12.57025]
[1779110582099,36.93,77331.68,1.36,0.30962,0.00027,12.57025]
[1779110582397,36.93,77334.18,1.36,0.31029,0.00027,12.58253]
[1779110588304,36.93,77337.71,1.36,0.31124,0.00027,12.59983]
[1779110588369,36.93,77337.64,1.36,0.31122,0.00027,12.59949]
[1779110594026,36.93,77336.61,1.36,0.31095,0.00027,12.5945]
[1779110599059,36.93,77335.6,1.36,0.31068,0.00027,12.58959]
[1779110604092,36.93,77338.09,1.36,0.31135,0.00027,12.60177]
[1779110609127,36.93,77335.54,1.36,0.31066,0.00027,12.58934]
[1779110613155,36.93,77331.91,1.36,0.30961,0.00027,12.56453]
[1779110617606,36.93,77336.01,1.36,0.31071,0.00027,12.58466]
[1779110618719,36.93,77337.36,1.36,0.31108,0.00027,12.59126]
[1779110618767,36.93,77337.36,1.36,0.31108,0.00027,12.59126]
[1779110624232,36.94,77340.39,1.36,0.3119,0.00027,12.60626]
[1779110629267,36.94,77337.92,1.36,0.31124,0.00027,12.59424]
[1779110629958,36.94,77337.92,1.36,0.31124,0.00027,12.59424]
[1779110630659,36.94,77345.32,1.36,0.31323,0.00027,12.63015]
[1779110631660,36.94,77354.05,1.36,0.31559,0.00027,12.67217]
[1779110634663,36.94,77353.89,1.36,0.31555,0.00027,12.67151]
[1779110639675,36.94,77353.9,1.36,0.31556,0.00027,12.67166]
[1779110644750,36.94,77351.69,1.36,0.31497,0.00027,12.66122]
[1779110649778,36.94,77348.48,1.36,0.31411,0.00027,12.64589]
[1779110654818,36.94,77348.13,1.36,0.31402,0.00027,12.64424]
[1779110659889,36.94,77347.16,1.36,0.31376,0.00027,12.63961]
[1779110662427,36.94,77346.74,1.36,0.31365,0.00027,12.63759]
[1779110662579,36.94,77346.74,1.36,0.31365,0.00027,12.63759]
[1779110662697,36.94,77344.69,1.36,0.3131,0.00027,12.6277]
[1779110664513,36.94,77339.62,1.36,0.31174,0.00027,12.60318]
[1779110669548,36.94,77337.44,1.36,0.31115,0.00027,12.59256]
[1779110671519,36.94,77336.15,1.36,0.3108,0.00027,12.58626]
[1779110677608,36.95,77338.33,1.36,0.31132,0.00027,12.59012]
[1779110681689,36.95,77338.36,1.36,0.31134,0.00027,12.59037]
[1779110682322,36.95,77338.43,1.36,0.31136,0.00027,12.59075]
[1779110685817,36.95,77333.52,1.36,0.31005,0.00027,12.56685]
[1779110686790,36.95,77333.36,1.36,0.31,0.00027,12.56607]
[1779110687189,36.95,77333.36,1.36,0.31,0.00027,12.56607]
[1779110687394,36.95,77333.36,1.36,0.31,0.00027,12.56607]
[1779110687403,36.95,77333.36,1.36,0.31,0.00027,12.56607]
[1779110687591,36.95,77333.36,1.36,0.31,0.00027,12.56607]
[1779110687679,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110687830,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110687906,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688038,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688082,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688331,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688376,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688548,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688587,36.95,77333.8,1.36,0.31012,0.00027,12.56823]
[1779110688685,36.95,77329.28,1.36,0.30891,0.00027,12.54601]
[1779110688754,36.95,77329.28,1.36,0.30891,0.00027,12.54601]
[1779110688773,36.95,77329.28,1.36,0.30891,0.00027,12.54601]
[1779110688952,36.95,77329.28,1.36,0.30891,0.00027,12.54601]
[1779110689006,36.95,77329.28,1.36,0.30891,0.00027,12.54601]
[1779110689158,36.95,77329.28,1.36,0.30891,0.00027,12.54601]
[1779110689692,36.95,77324.94,1.36,0.30775,0.00027,12.52459]
[1779110691330,36.95,77324.78,1.36,0.3077,0.00027,12.5238]
[1779110691412,36.95,77324.78,1.36,0.3077,0.00027,12.5238]
[1779110691706,36.95,77324.78,1.36,0.30771,0.00027,12.52384]
[1779110693263,36.95,77324.82,1.36,0.30772,0.00027,12.52407]
[1779110693299,36.95,77324.82,1.36,0.30772,0.00027,12.52407]
[1779110693470,36.95,77324.82,1.36,0.30772,0.00027,12.52407]
[1779110693506,36.95,77324.82,1.36,0.30772,0.00027,12.52407]
[1779110693721,36.95,77325.22,1.36,0.30783,0.00027,12.52609]
[1779110695284,36.95,77328.46,1.36,0.3087,0.00027,12.5421]
[1779110695735,36.95,77331.88,1.36,0.30961,0.00027,12.55893]
[1779110695915,36.95,77331.88,1.36,0.30961,0.00027,12.55893]
[1779110696742,36.95,77331.49,1.36,0.30951,0.00027,12.55703]
[1779110700726,36.95,77335.7,1.36,0.31064,0.00027,12.57767]
[1779110700805,36.95,77335.7,1.36,0.31064,0.00027,12.57767]
[1779110701039,36.95,77335.7,1.36,0.31064,0.00027,12.57767]
[1779110701159,36.95,77335.7,1.36,0.31064,0.00027,12.57767]
[1779110701321,36.95,77326.01,1.36,0.30805,0.00027,12.5301]
[1779110703813,36.95,77326.01,1.36,0.30805,0.00027,12.5301]
[1779110703700,36.95,77314.01,1.36,0.30484,0.00027,12.47048]
[1779110703910,36.95,77314.01,1.36,0.30484,0.00027,12.47048]
[1779110704539,36.95,77306.94,1.36,0.30296,0.00027,12.43494]
[1779110705428,36.95,77300.92,1.36,0.30137,0.00026,12.40452]
[1779110708266,36.95,77298.88,1.36,0.30082,0.00026,12.39412]
[1779110708323,36.95,77298.88,1.36,0.30082,0.00026,12.39412]
[1779110708387,36.95,77298.88,1.36,0.30082,0.00026,12.39412]
[1779110708453,36.95,77297.66,1.36,0.3005,0.00026,12.38797]
[1779110710122,36.95,77297.11,1.36,0.30036,0.00026,12.38523]
[1779110710817,36.95,77296.13,1.36,0.3001,0.00026,12.38025]
[1779110710837,36.95,77296.13,1.36,0.3001,0.00026,12.38025]
[1779110711694,36.95,77294.55,1.36,0.29969,0.00026,12.37227]
[1779110712211,36.95,77294.55,1.36,0.29969,0.00026,12.37227]
[1779110712744,36.95,77294.29,1.36,0.29962,0.00026,12.37102]
[1779110714194,36.95,77297.23,1.36,0.3004,0.00026,12.38606]
[1779110714741,36.95,77298.01,1.36,0.30061,0.00026,12.39009]
[1779110719122,36.96,77294.81,1.36,0.29978,0.00026,12.37396]
[1779110719196,36.96,77294.81,1.36,0.29978,0.00026,12.37396]
[1779110719285,36.96,77294.81,1.36,0.29978,0.00026,12.37396]
[1779110719542,36.96,77291.94,1.36,0.29902,0.00026,12.35931]
[1779110720386,36.96,77281.49,1.36,0.29627,0.00026,12.30562]
[1779110721452,36.96,77281.49,1.36,0.29627,0.00026,12.30562]
[1779110721461,36.96,77275.17,1.36,0.29461,0.00026,12.27284]
[1779110722107,36.96,77275.17,1.36,0.29461,0.00026,12.27284]
[1779110722181,36.96,77275.17,1.36,0.29461,0.00026,12.27284]
[1779110722354,36.96,77275.17,1.36,0.29461,0.00026,12.27284]
[1779110722392,36.96,77275.17,1.36,0.29461,0.00026,12.27284]
[1779110722617,36.96,77275.17,1.36,0.29461,0.00026,12.27284]
[1779110722691,36.96,77273.53,1.36,0.29418,0.00026,12.26432]
[1779110724357,36.96,77269.57,1.36,0.29314,0.00026,12.24367]
[1779110726145,36.96,77268.69,1.36,0.29291,0.00026,12.23899]
[1779110726724,36.96,77267.56,1.36,0.29261,0.00026,12.23303]
[1779110728420,36.96,77267.56,1.36,0.29261,0.00026,12.23303]
[1779110731045,36.95,77268.61,1.36,0.29288,0.00026,12.23842]
[1779110731060,36.95,77268.61,1.36,0.29288,0.00026,12.23842]
[1779110732664,36.95,77269.27,1.36,0.29296,0.00026,12.23462]
[1779110732670,36.95,77269.27,1.36,0.29296,0.00026,12.23462]
[1779110732673,36.95,77269.27,1.36,0.29296,0.00026,12.23462]
[1779110732696,36.95,77269.27,1.36,0.29296,0.00026,12.23462]
[1779110732703,36.95,77269.27,1.36,0.29296,0.00026,12.23462]
[1779110732722,36.95,77271.03,1.36,0.29342,0.00026,12.24384]
[1779110734498,36.95,77273.61,1.36,0.2941,0.00026,12.25731]
[1779110734502,36.95,77273.61,1.36,0.2941,0.00026,12.25731]
[1779110734535,36.95,77276.46,1.36,0.29485,0.00026,12.27213]
[1779110735713,36.95,77276.46,1.36,0.29485,0.00026,12.27213]
[1779110735718,36.96,77276.55,1.36,0.29487,0.00026,12.2727]
[1779110740756,36.96,77277.63,1.36,0.29517,0.00026,12.27847]
[1779110741863,36.96,77278.78,1.36,0.29547,0.00026,12.28452]
[1779110742023,36.96,77278.78,1.36,0.29547,0.00026,12.28452]
[1779110742542,36.96,77278.78,1.36,0.29547,0.00026,12.28452]
[1779110742740,36.96,77283.42,1.36,0.29669,0.00026,12.30854]
[1779110743685,36.96,77288.99,1.36,0.29817,0.00026,12.33726]
[1779110746740,36.96,77280.88,1.36,0.29603,0.00026,12.29554]
[1779110747800,36.96,77280.88,1.36,0.29603,0.00026,12.29554]
[1779110747855,36.96,77279.13,1.36,0.29557,0.00026,12.28651]
[1779110747946,36.96,77279.13,1.36,0.29557,0.00026,12.28651]
[1779110748434,36.96,77274.69,1.36,0.29441,0.00026,12.26346]
[1779110750134,36.96,77270.07,1.36,0.2932,0.00026,12.23946]
[1779110752869,36.96,77270.2,1.36,0.29324,0.00026,12.24027]
[1779110756419,36.96,77272.19,1.36,0.29378,0.00026,12.25086]
[1779110756433,36.96,77272.19,1.36,0.29378,0.00026,12.25086]
[1779110756704,36.96,77274.42,1.36,0.29437,0.00026,12.26259]
[1779110761713,36.97,77274.06,1.36,0.29428,0.00026,12.26093]
[1779110764950,36.97,77271.92,1.36,0.29374,0.00026,12.25005]
[1779110764955,36.97,77271.92,1.36,0.29374,0.00026,12.25005]
[1779110765226,36.97,77271.92,1.36,0.29374,0.00026,12.25005]
[1779110772276,36.98,77270.93,1.36,0.29351,0.00026,12.24549]
[1779110777310,36.98,77272.57,1.36,0.29396,0.00026,12.2545]
[1779110779605,36.98,77268.13,1.36,0.29281,0.00026,12.23152]
[1779110780622,36.98,77268.13,1.36,0.29281,0.00026,12.23152]
[1779110780644,36.98,77268.13,1.36,0.29281,0.00026,12.23152]
[1779110780852,36.98,77267.32,1.36,0.29261,0.00026,12.22749]
[1779110783217,36.99,77266.52,1.36,0.29241,0.00026,12.22353]
[1779110783820,36.99,77266.66,1.36,0.29245,0.00026,12.22432]
[1779110784291,36.99,77266.66,1.36,0.29245,0.00026,12.22432]
[1779110784483,36.99,77266.66,1.36,0.29245,0.00026,12.22432]
[1779110784612,36.99,77266.66,1.36,0.29245,0.00026,12.22432]
[1779110784799,36.99,77265.81,1.36,0.29223,0.00026,12.21999]
[1779110785276,36.99,77265.81,1.36,0.29223,0.00026,12.21999]
[1779110785284,36.99,77265.81,1.36,0.29223,0.00026,12.21999]
[1779110785789,36.99,77260.64,1.36,0.29089,0.00026,12.19291]
[1779110786793,36.99,77255.7,1.36,0.28961,0.00026,12.16694]
[1779110786914,36.99,77255.7,1.36,0.28961,0.00026,12.16694]
[1779110786928,36.99,77255.7,1.36,0.28961,0.00026,12.16694]
[1779110787384,36.99,77255.7,1.36,0.28961,0.00026,12.16694]
[1779110792418,36.99,77253.63,1.36,0.289,0.00026,12.14911]
[1779110797469,36.99,77255.7,1.36,0.28955,0.00026,12.16033]
[1779110797852,36.99,77255.7,1.36,0.28955,0.00026,12.16033]
[1779110797848,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110797885,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110797953,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798059,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798093,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798180,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798273,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798354,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798655,37.0,77260.86,1.36,0.2909,0.00026,12.18768]
[1779110798869,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110798957,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799190,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799285,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799526,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799626,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799707,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799718,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799760,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799778,37.0,77272.18,1.36,0.29386,0.00026,12.24703]
[1779110799840,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800064,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800098,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800302,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800726,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800747,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800787,37.0,77285.65,1.36,0.2974,0.00026,12.31669]
[1779110800812,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801209,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801420,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801450,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801598,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801625,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801726,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801736,37.0,77301.82,1.36,0.30167,0.00026,12.39922]
[1779110801827,37.0,77313.85,1.36,0.30488,0.00027,12.45993]
[1779110801937,37.0,77313.85,1.36,0.30488,0.00027,12.45993]
[1779110802038,37.0,77313.85,1.36,0.30488,0.00027,12.45993]
[1779110802578,37.0,77312.64,1.36,0.30456,0.00027,12.45391]
[1779110806528,37.0,77308.62,1.36,0.3035,0.00027,12.43394]
[1779110808570,37.0,77300.2,1.36,0.30128,0.00026,12.39161]
[1779110811073,37.01,77298.36,1.36,0.30079,0.00026,12.38234]
[1779110811718,37.01,77298.36,1.36,0.30079,0.00026,12.38234]
[1779110811744,37.01,77298.55,1.36,0.30084,0.00026,12.38336]
[1779110817605,37.01,77298.33,1.36,0.3008,0.00026,12.38257]
[1779110821633,37.01,77303.66,1.36,0.30223,0.00026,12.40973]
[1779110826668,37.01,77306.05,1.36,0.30287,0.00027,12.42193]
[1779110829993,37.01,77309.37,1.36,0.30376,0.00027,12.43874]
[1779110830840,37.01,77314.0,1.36,0.30499,0.00027,12.46192]
[1779110832021,37.02,77314.88,1.36,0.30522,0.00027,12.46633]
[1779110837745,37.02,77314.26,1.36,0.30506,0.00027,12.46328]
[1779110841775,37.02,77310.0,1.36,0.30393,0.00027,12.44204]
[1779110846808,37.02,77311.02,1.36,0.30421,0.00027,12.44723]
[1779110851843,37.02,77301.93,1.36,0.30172,0.00026,12.39452]
[1779110853857,37.02,77296.16,1.36,0.30019,0.00026,12.3653]
[1779110855872,37.02,77291.4,1.36,0.29894,0.00026,12.34117]
[1779110859817,37.02,77290.46,1.36,0.2987,0.00026,12.3365]
[1779110859869,37.02,77290.46,1.36,0.2987,0.00026,12.3365]
[1779110859910,37.02,77290.34,1.36,0.29867,0.00026,12.33595]
[1779110860118,37.02,77290.34,1.36,0.29867,0.00026,12.33595]
[1779110860175,37.02,77290.34,1.36,0.29867,0.00026,12.33595]
[1779110860500,37.02,77290.34,1.36,0.29867,0.00026,12.33595]
[1779110860606,37.02,77290.34,1.36,0.29867,0.00026,12.33595]
[1779110862246,37.02,77286.32,1.36,0.29763,0.00026,12.31557]
[1779110862260,37.02,77286.32,1.36,0.29763,0.00026,12.31557]
[1779110862921,37.02,77284.61,1.36,0.29718,0.00026,12.30681]
[1779110864545,37.02,77284.74,1.36,0.29721,0.00026,12.30751]
[1779110867841,37.03,77283.44,1.36,0.29687,0.00026,12.3009]
[1779110868082,37.03,77280.87,1.36,0.2962,0.00026,12.28766]
[1779110868095,37.03,77280.87,1.36,0.2962,0.00026,12.28766]
[1779110868260,37.03,77280.87,1.36,0.2962,0.00026,12.28766]
[1779110868311,37.03,77280.87,1.36,0.2962,0.00026,12.28766]
[1779110868349,37.03,77280.87,1.36,0.2962,0.00026,12.28766]
[1779110868962,37.03,77278.38,1.36,0.29555,0.00026,12.27483]
[1779110869969,37.02,77264.76,1.36,0.29198,0.00026,12.20388]
[1779110870877,37.02,77264.76,1.36,0.29198,0.00026,12.20388]
[1779110870976,37.03,77263.48,1.36,0.29165,0.00026,12.19725]
[1779110871352,37.03,77263.48,1.36,0.29165,0.00026,12.19725]
[1779110871905,37.03,77263.24,1.36,0.29159,0.00026,12.19599]
[1779110874615,37.03,77265.44,1.36,0.29216,0.00026,12.20749]
[1779110874626,37.03,77265.44,1.36,0.29216,0.00026,12.20749]
[1779110874690,37.03,77266.73,1.36,0.2925,0.00026,12.21424]
[1779110877307,37.02,77265.45,1.36,0.29216,0.00026,12.20748]
[1779110877451,37.02,77265.45,1.36,0.29216,0.00026,12.20748]
[1779110877517,37.02,77265.45,1.36,0.29216,0.00026,12.20748]
[1779110877552,37.02,77265.64,1.36,0.29221,0.00026,12.20846]
[1779110878824,37.02,77265.64,1.36,0.29221,0.00026,12.20846]
[1779110878856,37.02,77265.64,1.36,0.29221,0.00026,12.20846]
[1779110879993,37.02,77260.25,1.36,0.2908,0.00026,12.18015]
[1779110880259,37.02,77260.25,1.36,0.2908,0.00026,12.18015]
[1779110880928,37.02,77260.65,1.36,0.2909,0.00026,12.18226]
[1779110882971,37.02,77262.5,1.36,0.29139,0.00026,12.19202]
[1779110882989,37.02,77262.5,1.36,0.29139,0.00026,12.19202]
[1779110882959,37.02,77257.85,1.36,0.29018,0.00026,12.16756]
[1779110883028,37.02,77257.85,1.36,0.29018,0.00026,12.16756]
[1779110883032,37.02,77257.85,1.36,0.29018,0.00026,12.16756]
[1779110883536,37.02,77256.38,1.36,0.28979,0.00026,12.15981]
[1779110884157,37.02,77249.93,1.36,0.28812,0.00026,12.12569]
[1779110885431,37.02,77249.93,1.36,0.28812,0.00026,12.12569]
[1779110888994,37.03,77245.34,1.36,0.28694,0.00026,12.10145]
[1779110890632,37.03,77241.0,1.36,0.28583,0.00026,12.07849]
[1779110892480,37.03,77233.9,1.36,0.284,0.00026,12.04045]
[1779110894140,37.03,77239.0,1.36,0.28532,0.00026,12.0679]
[1779110897570,37.03,77243.44,1.36,0.28647,0.00026,12.09176]
[1779110903204,37.03,77243.44,1.36,0.28649,0.00026,12.0922]
[1779110908221,37.04,77246.28,1.36,0.28724,0.00026,12.10761]
[1779110908733,37.04,77249.88,1.36,0.28818,0.00026,12.1268]
[1779110914030,37.04,77251.29,1.36,0.28846,0.00026,12.1272]
[1779110919316,37.04,77248.0,1.36,0.28761,0.00026,12.10989]
[1779110924351,37.04,77245.73,1.36,0.28703,0.00026,12.09796]
[1779110928380,37.04,77241.15,1.36,0.28586,0.00026,12.07379]
[1779110933384,37.05,77241.08,1.36,0.28586,0.00026,12.07372]
[1779110933472,37.05,77241.08,1.36,0.28586,0.00026,12.07372]
[1779110933779,37.05,77241.08,1.36,0.28586,0.00026,12.07372]
[1779110933874,37.05,77240.92,1.36,0.28582,0.00026,12.0729]
[1779110935428,37.05,77236.74,1.36,0.28475,0.00026,12.05061]
[1779110940767,37.05,77238.73,1.36,0.28527,0.00026,12.06156]
[1779110943546,37.05,77240.27,1.36,0.28568,0.00026,12.06989]
[1779110943953,37.05,77240.27,1.36,0.28568,0.00026,12.06989]
[1779110944005,37.05,77238.87,1.36,0.28532,0.00026,12.06243]
[1779110949526,37.05,77239.62,1.36,0.28552,0.00026,12.06667]
[1779110952079,37.05,77239.56,1.36,0.28551,0.00026,12.06642]
[1779110952546,37.06,77239.23,1.36,0.28543,0.00026,12.0647]
[1779110957129,37.06,77238.25,1.36,0.28518,0.00026,12.05961]
[1779110958592,37.06,77232.2,1.36,0.28363,0.00026,12.02722]
[1779110963625,37.06,77230.43,1.36,0.28319,0.00026,12.01811]
[1779110968969,37.06,77233.14,1.36,0.28391,0.00026,12.03305]
[1779110974703,37.07,77233.16,1.36,0.28386,0.00026,12.0266]
[1779110979739,37.08,77234.35,1.36,0.28419,0.00026,12.03353]
[1779110984773,37.08,77233.4,1.36,0.28397,0.00026,12.02898]
[1779110986787,37.08,77228.71,1.36,0.28278,0.00026,12.00397]
[1779110991822,37.09,77227.51,1.36,0.2825,0.00026,11.99819]
[1779110995875,37.09,77221.82,1.36,0.28106,0.00026,11.96771]
[1779111000927,37.09,77219.76,1.36,0.28054,0.00026,11.95666]
[1779111001094,37.09,77219.76,1.36,0.28054,0.00026,11.95666]
[1779111001008,37.09,77206.44,1.36,0.27714,0.00025,11.8839]
[1779111001621,37.09,77206.44,1.36,0.27714,0.00025,11.8839]
[1779111002019,37.09,77206.44,1.36,0.27714,0.00025,11.8839]
[1779111002059,37.09,77179.27,1.36,0.27026,0.00025,11.73292]
[1779111002222,37.09,77179.27,1.36,0.27026,0.00025,11.73292]
[1779111002520,37.09,77179.27,1.36,0.27026,0.00025,11.73292]
[1779111002781,37.09,77179.27,1.36,0.27026,0.00025,11.73292]
[1779111002973,37.09,77179.27,1.36,0.27026,0.00025,11.73292]
[1779111003051,37.09,77158.36,1.36,0.26503,0.00025,11.61471]
[1779111003332,37.09,77158.36,1.36,0.26503,0.00025,11.61471]
[1779111003727,37.09,77158.36,1.36,0.26503,0.00025,11.61471]
[1779111003978,37.09,77158.36,1.36,0.26503,0.00025,11.61471]
[1779111004118,37.09,77158.36,1.36,0.26503,0.00025,11.61471]
[1779111004122,37.09,77135.42,1.36,0.25934,0.00025,11.48297]
[1779111004244,37.09,77135.42,1.36,0.25934,0.00025,11.48297]
[1779111005038,37.09,77127.94,1.36,0.2575,0.00025,11.43962]
[1779111005695,37.09,77127.94,1.36,0.2575,0.00025,11.43962]
[1779111005931,37.09,77128.37,1.36,0.25762,0.00025,11.44232]
[1779111006814,37.09,77128.37,1.36,0.25762,0.00025,11.44232]
[1779111007328,37.1,77125.25,1.36,0.25687,0.00025,11.42449]
[1779111007545,37.1,77125.25,1.36,0.25687,0.00025,11.42449]
[1779111007824,37.1,77125.25,1.36,0.25687,0.00025,11.42449]
[1779111007947,37.1,77125.25,1.36,0.25687,0.00025,11.42449]
[1779111008067,37.1,77125.25,1.36,0.25687,0.00025,11.42449]
[1779111008110,37.1,77112.62,1.36,0.25379,0.00024,11.35092]
[1779111008217,37.1,77112.62,1.36,0.25379,0.00024,11.35092]
[1779111009032,37.1,77123.73,1.36,0.25651,0.00024,11.4159]
[1779111009639,37.1,77123.73,1.36,0.25651,0.00024,11.4159]
[1779111009736,37.1,77123.73,1.36,0.25651,0.00024,11.4159]
[1779111009959,37.1,77123.76,1.36,0.25652,0.00024,11.41628]
[1779111010786,37.1,77123.76,1.36,0.25652,0.00024,11.41628]
[1779111010869,37.1,77123.76,1.36,0.25652,0.00024,11.41628]
[1779111011028,37.1,77130.23,1.36,0.25814,0.00025,11.45455]
[1779111012080,37.11,77144.13,1.36,0.26157,0.00025,11.53503]
[1779111013114,37.11,77139.17,1.36,0.26036,0.00025,11.50677]
[1779111013450,37.11,77139.17,1.36,0.26036,0.00025,11.50677]
[1779111013537,37.11,77139.17,1.36,0.26036,0.00025,11.50677]
[1779111013818,37.11,77139.17,1.36,0.26036,0.00025,11.50677]
[1779111013843,37.11,77139.17,1.36,0.26036,0.00025,11.50677]
[1779111014964,37.11,77139.17,1.36,0.26037,0.00025,11.50689]
[1779111014982,37.11,77139.17,1.36,0.26037,0.00025,11.50689]
[1779111015095,37.11,77139.17,1.36,0.26037,0.00025,11.50689]
[1779111015053,37.11,77124.09,1.36,0.25666,0.00024,11.41957]
[1779111016015,37.11,77124.09,1.36,0.25667,0.00024,11.41973]
[1779111016630,37.11,77124.09,1.36,0.25667,0.00024,11.41973]
[1779111016674,37.11,77124.09,1.36,0.25667,0.00024,11.41973]
[1779111017054,37.11,77124.09,1.36,0.25667,0.00024,11.41973]
[1779111017109,37.11,77124.09,1.36,0.25667,0.00024,11.41973]
[1779111017109,37.11,77124.07,1.36,0.25667,0.00024,11.41986]
[1779111018030,37.11,77124.07,1.36,0.25667,0.00024,11.41986]
[1779111018095,37.12,77122.68,1.36,0.25635,0.00024,11.41204]
[1779111018708,37.12,77122.68,1.36,0.25635,0.00024,11.41204]
[1779111019038,37.12,77122.68,1.36,0.25635,0.00024,11.41204]
[1779111019048,37.12,77122.68,1.36,0.25635,0.00024,11.41204]
[1779111019140,37.12,77116.37,1.36,0.25481,0.00024,11.37545]
[1779111024181,37.13,77114.5,1.36,0.25441,0.00024,11.36565]
[1779111026548,37.13,77121.33,1.36,0.25611,0.00024,11.4064]
[1779111026586,37.13,77121.33,1.36,0.25611,0.00024,11.4064]
[1779111026608,37.13,77121.33,1.36,0.25611,0.00024,11.4064]
[1779111026631,37.13,77121.33,1.36,0.25611,0.00024,11.4064]
[1779111027096,37.13,77123.88,1.36,0.25675,0.00024,11.4215]
[1779111028110,37.15,77137.63,1.36,0.26025,0.00025,11.50395]
[1779111028761,37.15,77137.63,1.36,0.26025,0.00025,11.50395]
[1779111028817,37.15,77137.63,1.36,0.26025,0.00025,11.50395]
[1779111029112,37.16,77137.63,1.36,0.26025,0.00025,11.50413]
[1779111030875,37.16,77134.41,1.36,0.25947,0.00025,11.48577]
[1779111030893,37.16,77134.41,1.36,0.25947,0.00025,11.48577]
[1779111031255,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111031403,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111031593,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111031595,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111031675,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111031706,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111031736,37.16,77121.29,1.36,0.25617,0.00024,11.40255]
[1779111032133,37.16,77120.63,1.36,0.25602,0.00024,11.39896]
[1779111032296,37.16,77120.63,1.36,0.25602,0.00024,11.39896]
[1779111033140,37.16,77103.0,1.36,0.25173,0.00024,11.29577]
[1779111035166,37.17,77110.12,1.36,0.25348,0.00024,11.33815]
[1779111036268,37.17,77107.6,1.36,0.25288,0.00024,11.32358]
[1779111037168,37.17,77106.75,1.36,0.25268,0.00024,11.31883]
[1779111037286,37.17,77106.75,1.36,0.25268,0.00024,11.31883]
[1779111038184,37.17,77107.46,1.36,0.25286,0.00024,11.32325]
[1779111040189,37.17,77098.84,1.36,0.2508,0.00024,11.27301]
[1779111042207,37.18,77110.22,1.36,0.25359,0.00024,11.34068]
[1779111043612,37.18,77113.59,1.36,0.25441,0.00024,11.3604]
[1779111044218,37.18,77124.15,1.36,0.257,0.00024,11.42228]
[1779111044519,37.18,77124.15,1.36,0.257,0.00024,11.42228]
[1779111044561,37.18,77124.15,1.36,0.257,0.00024,11.42228]
[1779111045227,37.18,77131.33,1.36,0.25877,0.00025,11.46416]
[1779111050236,37.19,77135.58,1.36,0.25985,0.00025,11.48937]
[1779111051267,37.19,77147.49,1.36,0.2628,0.00025,11.55797]
[1779111052554,37.19,77149.86,1.36,0.26338,0.00025,11.57151]
[1779111052574,37.19,77149.86,1.36,0.26338,0.00025,11.57151]
[1779111052635,37.19,77149.86,1.36,0.26338,0.00025,11.57151]
[1779111052733,37.19,77149.86,1.36,0.26338,0.00025,11.57151]
[1779111052737,37.19,77149.86,1.36,0.26338,0.00025,11.57151]
[1779111052819,37.19,77149.86,1.36,0.26338,0.00025,11.57151]
[1779111053213,37.19,77150.22,1.36,0.26348,0.00025,11.57379]
[1779111054233,37.19,77150.22,1.36,0.26348,0.00025,11.57379]
[1779111054233,37.19,77158.55,1.36,0.26556,0.00025,11.62128]
[1779111054334,37.19,77162.71,1.36,0.26659,0.00025,11.64484]
[1779111056596,37.2,77160.61,1.36,0.26607,0.00025,11.63303]
[1779111057069,37.2,77160.61,1.36,0.26607,0.00025,11.63303]
[1779111058683,37.2,77157.92,1.36,0.26542,0.00025,11.61822]
[1779111058991,37.2,77158.1,1.36,0.26547,0.00025,11.61924]
[1779111059594,37.2,77158.1,1.36,0.26547,0.00025,11.61924]
[1779111060203,37.2,77169.71,1.36,0.26837,0.00025,11.68503]
[1779111060415,37.2,77169.71,1.36,0.26837,0.00025,11.68503]
[1779111060863,37.2,77169.71,1.36,0.26837,0.00025,11.68503]
[1779111061071,37.2,77169.71,1.36,0.26837,0.00025,11.68503]
[1779111061172,37.2,77169.71,1.36,0.26837,0.00025,11.68503]
[1779111061337,37.2,77181.9,1.36,0.27144,0.00025,11.75355]
[1779111061496,37.2,77181.9,1.36,0.27144,0.00025,11.75355]
[1779111061844,37.2,77181.9,1.36,0.27144,0.00025,11.75355]
[1779111061939,37.2,77181.9,1.36,0.27144,0.00025,11.75355]
[1779111062269,37.2,77181.9,1.36,0.27144,0.00025,11.75355]
[1779111062252,37.2,77196.58,1.36,0.27515,0.00025,11.83514]
[1779111062342,37.2,77196.58,1.36,0.27515,0.00025,11.83514]
[1779111062486,37.2,77196.58,1.36,0.27515,0.00025,11.83514]
[1779111062512,37.2,77196.58,1.36,0.27515,0.00025,11.83514]
[1779111062718,37.2,77196.58,1.36,0.27515,0.00025,11.83514]
[1779111062890,37.2,77201.01,1.36,0.27627,0.00025,11.85952]
[1779111063700,37.2,77201.01,1.36,0.27627,0.00025,11.85952]
[1779111063790,37.2,77201.01,1.36,0.27627,0.00025,11.85952]
[1779111064271,37.21,77207.47,1.36,0.27793,0.00025,11.89528]
[1779111065160,37.21,77218.47,1.36,0.28074,0.00026,11.95527]
[1779111066913,37.21,77209.61,1.36,0.27849,0.00025,11.90726]
[1779111067501,37.21,77209.61,1.36,0.27849,0.00025,11.90726]
[1779111068012,37.21,77209.61,1.36,0.27849,0.00025,11.90726]
[1779111068203,37.21,77210.4,1.36,0.2787,0.00025,11.9117]
[1779111071174,37.21,77215.76,1.36,0.28008,0.00026,11.94123]
[1779111072241,37.22,77220.7,1.36,0.28135,0.00026,11.96809]
[1779111075284,37.22,77215.56,1.36,0.28005,0.00026,11.94049]
[1779111077260,37.22,77209.6,1.36,0.27853,0.00025,11.90817]
[1779111078288,37.22,77205.19,1.36,0.27742,0.00025,11.88432]
[1779111081293,37.22,77201.0,1.36,0.27638,0.00025,11.86184]
[1779111086370,37.23,77203.5,1.36,0.27706,0.00025,11.87645]
[1779111089248,37.24,77202.39,1.36,0.2768,0.00025,11.87071]
[1779111089275,37.24,77202.39,1.36,0.2768,0.00025,11.87071]
[1779111089343,37.24,77198.24,1.36,0.27575,0.00025,11.84812]
[1779111089542,37.24,77198.24,1.36,0.27575,0.00025,11.84812]
[1779111089594,37.24,77198.24,1.36,0.27575,0.00025,11.84812]
[1779111089695,37.24,77198.24,1.36,0.27575,0.00025,11.84812]
[1779111089796,37.24,77197.25,1.36,0.2755,0.00025,11.84268]
[1779111090687,37.24,77197.25,1.36,0.2755,0.00025,11.84268]
[1779111090711,37.24,77197.25,1.36,0.2755,0.00025,11.84268]
[1779111090773,37.24,77196.39,1.36,0.27529,0.00025,11.838]
[1779111092352,37.24,77196.63,1.36,0.27528,0.00025,11.83245]
[1779111092484,37.24,77196.63,1.36,0.27528,0.00025,11.83245]
[1779111092560,37.24,77196.63,1.36,0.27528,0.00025,11.83245]
[1779111092588,37.24,77197.2,1.36,0.27542,0.00025,11.83558]
[1779111094459,37.24,77197.81,1.36,0.27558,0.00025,11.83915]
[1779111094595,37.24,77197.81,1.36,0.27559,0.00025,11.83928]
[1779111096754,37.25,77195.2,1.36,0.27494,0.00025,11.82504]
[1779111097310,37.25,77176.87,1.36,0.27033,0.00025,11.7234]
[1779111098247,37.25,77166.13,1.36,0.26764,0.00025,11.66327]
[1779111099247,37.25,77161.88,1.36,0.26659,0.00025,11.63938]
[1779111103321,37.25,77155.59,1.36,0.26505,0.00025,11.60424]
[1779111103476,37.25,77155.59,1.36,0.26505,0.00025,11.60424]
[1779111103709,37.25,77155.59,1.36,0.26505,0.00025,11.60424]
[1779111103717,37.25,77155.59,1.36,0.26505,0.00025,11.60424]
[1779111104085,37.25,77155.59,1.36,0.26505,0.00025,11.60424]
[1779111104134,37.25,77155.59,1.36,0.26505,0.00025,11.60424]
[1779111104216,37.25,77141.71,1.36,0.26161,0.00025,11.5252]
[1779111105207,37.25,77132.68,1.36,0.2594,0.00025,11.47348]
[1779111105352,37.25,77132.68,1.36,0.2594,0.00025,11.47348]
[1779111106335,37.25,77132.68,1.36,0.2594,0.00025,11.47348]
[1779111106370,37.25,77132.68,1.36,0.2594,0.00025,11.47348]
[1779111106993,37.26,77140.84,1.36,0.26143,0.00025,11.52084]
[1779111107661,37.26,77140.84,1.36,0.26143,0.00025,11.52084]
[1779111108277,37.26,77144.41,1.36,0.26232,0.00025,11.54145]
[1779111109304,37.26,77153.06,1.36,0.26446,0.00025,11.59081]
[1779111110961,37.26,77156.87,1.36,0.26541,0.00025,11.6125]
[1779111111271,37.26,77158.95,1.36,0.26593,0.00025,11.62434]
[1779111113266,37.26,77151.35,1.36,0.26405,0.00025,11.58137]
[1779111114320,37.26,77146.44,1.36,0.26284,0.00025,11.55349]
[1779111114571,37.26,77146.44,1.36,0.26284,0.00025,11.55349]
[1779111115328,37.26,77135.71,1.36,0.2602,0.00025,11.49218]
[1779111116149,37.26,77135.71,1.36,0.2602,0.00025,11.49218]
[1779111116240,37.26,77142.7,1.36,0.26193,0.00025,11.53244]
[1779111116860,37.26,77142.7,1.36,0.26193,0.00025,11.53244]
[1779111116871,37.26,77142.7,1.36,0.26193,0.00025,11.53244]
[1779111116917,37.26,77144.26,1.36,0.26232,0.00025,11.54151]
[1779111118821,37.26,77144.26,1.36,0.26232,0.00025,11.54151]
[1779111118859,37.26,77144.26,1.36,0.26232,0.00025,11.54151]
[1779111118960,37.27,77146.18,1.36,0.26281,0.00025,11.5529]
[1779111122101,37.27,77141.6,1.36,0.26171,0.00025,11.52737]
[1779111127113,37.28,77138.0,1.36,0.26086,0.00025,11.50764]
[1779111127323,37.28,77145.22,1.36,0.26265,0.00025,11.54911]
[1779111128246,37.28,77156.57,1.36,0.26547,0.00025,11.61383]
[1779111129481,37.28,77156.57,1.36,0.26547,0.00025,11.61383]
[1779111132660,37.29,77155.5,1.36,0.26523,0.00025,11.60843]
[1779111132991,37.29,77155.5,1.36,0.26523,0.00025,11.60843]
[1779111133232,37.29,77155.5,1.36,0.26523,0.00025,11.60843]
[1779111133245,37.29,77155.5,1.36,0.26523,0.00025,11.60843]
[1779111133314,37.29,77163.79,1.36,0.2673,0.00025,11.65539]
[1779111133468,37.29,77163.79,1.36,0.2673,0.00025,11.65539]
[1779111133733,37.29,77163.79,1.36,0.2673,0.00025,11.65539]
[1779111133759,37.29,77163.79,1.36,0.2673,0.00025,11.65539]
[1779111133886,37.29,77164.04,1.36,0.26738,0.00025,11.65704]
[1779111135035,37.29,77164.04,1.36,0.26738,0.00025,11.65704]
[1779111135115,37.29,77174.7,1.36,0.27005,0.00025,11.71701]
[1779111137705,37.3,77172.95,1.36,0.26963,0.00025,11.70763]
[1779111137744,37.3,77172.95,1.36,0.26963,0.00025,11.70763]
[1779111139498,37.3,77174.75,1.36,0.27009,0.00025,11.71808]
[1779111139741,37.3,77174.75,1.36,0.27009,0.00025,11.71808]
[1779111139919,37.3,77174.75,1.36,0.2701,0.00025,11.71825]
[1779111140680,37.3,77174.75,1.36,0.2701,0.00025,11.71825]
[1779111140727,37.3,77174.75,1.36,0.2701,0.00025,11.71825]
[1779111140940,37.3,77174.75,1.36,0.2701,0.00025,11.71825]
[1779111141017,37.3,77174.75,1.36,0.2701,0.00025,11.71825]
[1779111141172,37.3,77170.46,1.36,0.26904,0.00025,11.69446]
[1779111142072,37.3,77170.46,1.36,0.26904,0.00025,11.69446]
[1779111142085,37.3,77170.46,1.36,0.26904,0.00025,11.69446]
[1779111142272,37.3,77159.55,1.36,0.26632,0.00025,11.6332]
[1779111143049,37.3,77159.55,1.36,0.26632,0.00025,11.6332]
[1779111143331,37.3,77132.83,1.36,0.25973,0.00025,11.48114]
[1779111143506,37.3,77132.83,1.36,0.25973,0.00025,11.48114]
[1779111144333,37.3,77132.83,1.36,0.25973,0.00025,11.48114]
[1779111144100,37.3,77120.73,1.36,0.25678,0.00024,11.41144]
[1779111144953,37.31,77120.73,1.36,0.25678,0.00024,11.41163]
[1779111147009,37.31,77122.21,1.36,0.25715,0.00024,11.42037]
[1779111147026,37.31,77122.21,1.36,0.25715,0.00024,11.42037]
[1779111147372,37.31,77120.71,1.36,0.25679,0.00024,11.41186]
[1779111147788,37.31,77120.71,1.36,0.25679,0.00024,11.41186]
[1779111147880,37.31,77120.71,1.36,0.25679,0.00024,11.41186]
[1779111148014,37.31,77120.71,1.36,0.2568,0.00024,11.41205]
[1779111150346,37.31,77121.09,1.36,0.2569,0.00024,11.41443]
[1779111150315,37.31,77111.96,1.36,0.25469,0.00024,11.36164]
[1779111150507,37.31,77111.96,1.36,0.25469,0.00024,11.36164]
[1779111150865,37.31,77111.96,1.36,0.25469,0.00024,11.36164]
[1779111150993,37.31,77111.96,1.36,0.25469,0.00024,11.36164]
[1779111151354,37.32,77094.42,1.36,0.25036,0.00024,11.25178]
[1779111151475,37.32,77094.42,1.36,0.25036,0.00024,11.25178]
[1779111151736,37.32,77094.42,1.36,0.25036,0.00024,11.25178]
[1779111151812,37.32,77094.42,1.36,0.25036,0.00024,11.25178]
[1779111152022,37.32,77094.42,1.36,0.25036,0.00024,11.25178]
[1779111152310,37.32,77069.1,1.36,0.24431,0.00024,11.10197]
[1779111152706,37.32,77069.1,1.36,0.24431,0.00024,11.10197]
[1779111153076,37.32,77069.1,1.36,0.24431,0.00024,11.10197]
[1779111153316,37.32,77069.1,1.36,0.24431,0.00024,11.10197]
[1779111153390,37.32,77061.88,1.36,0.2426,0.00024,11.05902]
[1779111154069,37.32,77061.88,1.36,0.2426,0.00024,11.05902]
[1779111154230,37.32,77061.88,1.36,0.2426,0.00024,11.05902]
[1779111154284,37.32,77055.23,1.36,0.24104,0.00024,11.01929]
[1779111156281,37.32,77055.23,1.36,0.24105,0.00024,11.01952]
[1779111156340,37.32,77060.85,1.36,0.24239,0.00024,11.05348]
[1779111156504,37.32,77060.85,1.36,0.24239,0.00024,11.05348]
[1779111157256,37.32,77069.59,1.36,0.24447,0.00024,11.10601]
[1779111158374,37.34,77074.54,1.36,0.24574,0.00024,11.13776]
[1779111158688,37.34,77074.54,1.36,0.24574,0.00024,11.13776]
[1779111158714,37.34,77074.54,1.36,0.24574,0.00024,11.13776]
[1779111159096,37.34,77074.54,1.36,0.24576,0.00024,11.13805]
[1779111160271,37.34,77082.67,1.36,0.2477,0.00024,11.18644]
[1779111161547,37.35,77082.67,1.36,0.24771,0.00024,11.18668]
[1779111161688,37.35,77082.67,1.36,0.24771,0.00024,11.18668]
[1779111162119,37.36,77091.13,1.36,0.24985,0.00024,11.23905]
[1779111163367,37.36,77091.13,1.36,0.24985,0.00024,11.23905]
[1779111163127,37.38,77097.23,1.36,0.2514,0.00024,11.27685]
[1779111164207,37.39,77097.06,1.36,0.25144,0.00024,11.27777]
[1779111167154,37.43,77090.53,1.36,0.25012,0.00024,11.24543]
[1779111167419,37.43,77090.53,1.36,0.25012,0.00024,11.24543]
[1779111167521,37.43,77090.53,1.36,0.25012,0.00024,11.24543]
[1779111167809,37.43,77090.53,1.36,0.25012,0.00024,11.24543]
[1779111167922,37.43,77090.53,1.36,0.25012,0.00024,11.24543]
[1779111168161,37.43,77088.11,1.36,0.24954,0.00024,11.23138]
[1779111168871,37.43,77088.11,1.36,0.24954,0.00024,11.23138]
[1779111168878,37.43,77088.11,1.36,0.24954,0.00024,11.23138]
[1779111169007,37.43,77088.11,1.36,0.24954,0.00024,11.23138]
[1779111169168,37.45,77089.5,1.36,0.24997,0.00024,11.24187]
[1779111169431,37.45,77089.5,1.36,0.24997,0.00024,11.24187]
[1779111169438,37.45,77089.5,1.36,0.24997,0.00024,11.24187]
[1779111169572,37.45,77089.5,1.36,0.24997,0.00024,11.24187]
[1779111169617,37.45,77089.5,1.36,0.24997,0.00024,11.24187]
[1779111170175,37.47,77093.22,1.36,0.25098,0.00024,11.26632]
[1779111170927,37.47,77093.22,1.36,0.25098,0.00024,11.26632]
[1779111170964,37.47,77093.22,1.36,0.25098,0.00024,11.26632]
[1779111171362,37.48,77095.81,1.36,0.25168,0.00024,11.28335]
[1779111174335,37.51,77105.4,1.36,0.25415,0.00024,11.34301]
[1779111174672,37.51,77105.4,1.36,0.25415,0.00024,11.34301]
[1779111174708,37.51,77105.4,1.36,0.25415,0.00024,11.34301]
[1779111175352,37.51,77111.47,1.36,0.25563,0.00024,11.37832]
[1779111175993,37.51,77111.47,1.36,0.25563,0.00024,11.37832]
[1779111176345,37.51,77127.46,1.36,0.25952,0.00024,11.47037]
[1779111176597,37.51,77127.46,1.36,0.25952,0.00024,11.47037]
[1779111177062,37.51,77127.46,1.36,0.25952,0.00024,11.47037]
[1779111177256,37.51,77127.46,1.36,0.25952,0.00024,11.47037]
[1779111177277,37.51,77127.46,1.36,0.25952,0.00024,11.47037]
[1779111177331,37.52,77135.83,1.36,0.26158,0.00025,11.51838]
[1779111177669,37.52,77135.83,1.36,0.26158,0.00025,11.51838]
[1779111177738,37.52,77135.83,1.36,0.26158,0.00025,11.51838]
[1779111177917,37.52,77135.83,1.36,0.26158,0.00025,11.51838]
[1779111177976,37.52,77135.83,1.36,0.26158,0.00025,11.51838]
[1779111178232,37.52,77135.83,1.36,0.26159,0.00025,11.51848]
[1779111179239,37.52,77124.5,1.36,0.25882,0.00024,11.45385]
[1779111180246,37.52,77119.47,1.36,0.2576,0.00024,11.42509]
[1779111180850,37.52,77119.47,1.36,0.2576,0.00024,11.42509]
[1779111181337,37.52,77117.38,1.36,0.2571,0.00024,11.41321]
[1779111183330,37.52,77122.15,1.36,0.25827,0.00024,11.44091]
[1779111184345,37.52,77132.63,1.36,0.26083,0.00024,11.50096]
[1779111185137,37.52,77132.63,1.36,0.26083,0.00024,11.50096]
[1779111185384,37.52,77136.48,1.36,0.26178,0.00025,11.52303]
[1779111185703,37.52,77136.48,1.36,0.26178,0.00025,11.52303]
[1779111185723,37.52,77136.48,1.36,0.26178,0.00025,11.52303]
[1779111186288,37.52,77136.48,1.36,0.26179,0.00025,11.52317]
[1779111189908,37.53,77132.49,1.36,0.26082,0.00024,11.50069]
[1779111190324,37.53,77118.83,1.36,0.25749,0.00024,11.42252]
[1779111190676,37.53,77118.83,1.36,0.25749,0.00024,11.42252]
[1779111191184,37.53,77118.83,1.36,0.25749,0.00024,11.42252]
[1779111191206,37.53,77118.83,1.36,0.25749,0.00024,11.42252]
[1779111191341,37.53,77118.83,1.36,0.25749,0.00024,11.42252]
[1779111191370,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191576,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191611,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191691,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191795,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191895,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191909,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111191981,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111192014,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111192038,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111192164,37.53,77102.98,1.36,0.25366,0.00024,11.33099]
[1779111192381,37.53,77107.52,1.36,0.25476,0.00024,11.35746]
[1779111192925,37.53,77107.52,1.36,0.25476,0.00024,11.35746]
[1779111192940,37.53,77107.52,1.36,0.25476,0.00024,11.35746]
[1779111193349,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111193894,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111193976,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111194247,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111194303,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111194378,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111194415,37.53,77107.52,1.36,0.25477,0.00024,11.35765]
[1779111194398,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111194467,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111194506,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111194568,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111194593,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111195286,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111195297,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111195301,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111195303,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111195326,37.53,77114.16,1.36,0.25638,0.00024,11.39617]
[1779111195415,37.53,77119.78,1.36,0.25775,0.00024,11.42869]
[1779111201405,37.54,77122.58,1.36,0.25847,0.00024,11.44552]
[1779111202479,37.54,77126.32,1.36,0.25938,0.00024,11.46706]
[1779111202548,37.54,77126.32,1.36,0.25938,0.00024,11.46706]
[1779111202703,37.54,77126.32,1.36,0.25938,0.00024,11.46706]
[1779111203420,37.54,77129.88,1.36,0.26026,0.00024,11.4875]
[1779111204427,37.54,77123.48,1.36,0.2587,0.00024,11.45094]
[1779111204521,37.54,77123.48,1.36,0.2587,0.00024,11.45094]
[1779111205440,37.54,77106.18,1.36,0.25451,0.00024,11.35136]
[1779111207670,37.54,77103.34,1.36,0.25382,0.00024,11.33498]
[1779111207683,37.54,77103.34,1.36,0.25382,0.00024,11.33498]
[1779111208460,37.54,77101.12,1.36,0.25329,0.00024,11.32214]
[1779111208475,37.54,77101.12,1.36,0.25329,0.00024,11.32214]
[1779111208745,37.54,77101.12,1.36,0.25329,0.00024,11.32214]
[1779111212262,37.54,77098.19,1.36,0.25251,0.00024,11.29815]
[1779111212322,37.54,77098.19,1.36,0.25251,0.00024,11.29815]
[1779111212812,37.54,77090.81,1.36,0.25074,0.00024,11.25519]
[1779111216430,37.55,77093.32,1.36,0.25135,0.00024,11.2702]
[1779111216464,37.55,77102.34,1.36,0.25354,0.00024,11.32297]
[1779111216700,37.55,77102.34,1.36,0.25354,0.00024,11.32297]
[1779111217415,37.55,77105.71,1.36,0.25436,0.00024,11.34273]
[1779111218391,37.55,77105.71,1.36,0.25436,0.00024,11.34273]
[1779111218429,37.55,77105.71,1.36,0.25436,0.00024,11.34273]
[1779111218437,37.55,77114.24,1.36,0.25643,0.00024,11.39219]
[1779111218708,37.55,77114.24,1.36,0.25643,0.00024,11.39219]
[1779111218794,37.55,77118.56,1.36,0.25748,0.00024,11.41704]
[1779111220423,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220601,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220711,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220751,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220776,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220789,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220804,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111220917,37.55,77123.22,1.36,0.25862,0.00024,11.44403]
[1779111221215,37.56,77126.97,1.36,0.25954,0.00024,11.46559]
[1779111222470,37.56,77134.08,1.36,0.26128,0.00024,11.5062]
[1779111222805,37.56,77134.08,1.36,0.26128,0.00024,11.5062]
[1779111222882,37.56,77134.08,1.36,0.26128,0.00024,11.5062]
[1779111222983,37.56,77128.81,1.36,0.26,0.00024,11.47618]
[1779111224332,37.56,77123.85,1.36,0.25879,0.00024,11.44798]
[1779111225052,37.56,77123.85,1.36,0.25879,0.00024,11.44798]
[1779111225333,37.56,77123.43,1.36,0.2587,0.00024,11.44568]
[1779111226949,37.56,77123.06,1.36,0.25861,0.00024,11.44368]
[1779111227445,37.56,77119.6,1.36,0.25777,0.00024,11.42396]
[1779111228376,37.56,77114.65,1.36,0.25658,0.00024,11.39561]
[1779111230479,37.56,77108.9,1.36,0.25519,0.00024,11.36267]
[1779111231399,37.56,77113.31,1.36,0.25627,0.00024,11.38821]
[1779111232388,37.56,77118.48,1.36,0.25753,0.00024,11.4181]
[1779111233460,37.56,77127.74,1.36,0.25978,0.00024,11.47115]
[1779111235476,37.57,77134.71,1.36,0.26149,0.00024,11.51102]
[1779111235971,37.57,77134.71,1.36,0.26149,0.00024,11.51102]
[1779111236023,37.57,77134.71,1.36,0.26149,0.00024,11.51102]
[1779111236343,37.57,77141.33,1.36,0.26312,0.00025,11.54862]
[1779111239445,37.57,77147.73,1.36,0.2647,0.00025,11.58493]
[1779111241116,37.57,77149.21,1.36,0.26507,0.00025,11.59331]
[1779111241460,37.57,77155.04,1.36,0.26651,0.00025,11.62609]
[1779111242447,37.57,77161.19,1.36,0.26803,0.00025,11.66049]
[1779111245414,37.57,77153.94,1.36,0.26623,0.00025,11.61979]
[1779111248456,37.57,77159.07,1.36,0.26749,0.00025,11.64837]
[1779111249447,37.57,77167.04,1.36,0.26947,0.00025,11.69278]
[1779111250430,37.57,77171.43,1.36,0.27056,0.00025,11.71716]
[1779111251488,37.57,77175.89,1.36,0.27168,0.00025,11.74183]
[1779111252278,37.57,77175.89,1.36,0.27168,0.00025,11.74183]
[1779111252413,37.57,77176.34,1.36,0.27179,0.00025,11.74431]
[1779111253445,37.57,77184.41,1.36,0.2738,0.00025,11.78868]
[1779111254579,37.57,77186.38,1.36,0.2743,0.00025,11.79943]
[1779111255476,37.57,77179.48,1.36,0.27257,0.00025,11.76149]
[1779111255810,37.57,77179.48,1.36,0.27257,0.00025,11.76149]
[1779111255852,37.57,77179.48,1.36,0.27257,0.00025,11.76149]
[1779111256453,37.56,77174.71,1.36,0.27137,0.00025,11.73509]
[1779111257474,37.56,77169.58,1.36,0.27009,0.00025,11.70662]
[1779111258485,37.56,77164.68,1.36,0.26887,0.00025,11.67934]
[1779111262496,37.56,77157.91,1.36,0.26718,0.00025,11.64136]
[1779111262963,37.56,77153.39,1.36,0.26607,0.00025,11.61604]
[1779111264333,37.56,77153.39,1.36,0.26607,0.00025,11.61604]
[1779111264449,37.56,77143.37,1.36,0.26359,0.00025,11.55952]
[1779111265527,37.56,77143.37,1.36,0.26359,0.00025,11.55952]
[1779111265869,37.56,77140.22,1.36,0.26281,0.00025,11.54157]
[1779111270753,37.56,77139.34,1.36,0.26259,0.00025,11.53641]
[1779111270875,37.56,77139.34,1.36,0.26259,0.00025,11.53641]
[1779111271489,37.56,77130.51,1.36,0.26033,0.00024,11.47873]
[1779111271592,37.56,77130.51,1.36,0.26033,0.00024,11.47873]
[1779111272365,37.56,77119.72,1.36,0.25769,0.00024,11.417]
[1779111272871,37.56,77119.72,1.36,0.25769,0.00024,11.417]
[1779111272931,37.56,77119.72,1.36,0.25769,0.00024,11.417]
[1779111273022,37.56,77119.72,1.36,0.25769,0.00024,11.417]
[1779111273254,37.56,77106.3,1.36,0.25444,0.00024,11.3396]
[1779111275278,37.56,77100.25,1.36,0.25298,0.00024,11.30446]
[1779111277952,37.56,77107.51,1.36,0.25473,0.00024,11.34661]
[1779111279156,37.56,77107.51,1.36,0.25473,0.00024,11.34661]
[1779111279540,37.56,77112.15,1.36,0.25586,0.00024,11.37343]
[1779111284474,37.56,77118.78,1.36,0.25747,0.00024,11.41158]
[1779111286456,37.56,77114.46,1.36,0.25642,0.00024,11.38683]
[1779111289015,37.56,77116.93,1.36,0.25703,0.00024,11.40118]
[1779111294044,37.56,77115.3,1.36,0.25664,0.00024,11.39206]
[1779111294127,37.56,77115.3,1.36,0.25664,0.00024,11.39206]
[1779111294130,37.56,77115.3,1.36,0.25664,0.00024,11.39206]
[1779111294161,37.56,77115.3,1.36,0.25664,0.00024,11.39206]
[1779111294439,37.56,77113.23,1.36,0.25614,0.00024,11.38019]
[1779111295560,37.56,77107.48,1.36,0.25475,0.00024,11.34696]
[1779111297089,37.56,77105.85,1.36,0.25436,0.00024,11.33753]
[1779111297098,37.56,77105.85,1.36,0.25436,0.00024,11.33753]
[1779111297485,37.56,77105.72,1.36,0.25432,0.00024,11.33678]
[1779111298708,37.56,77105.39,1.36,0.25424,0.00024,11.33487]
[1779111299126,37.56,77095.34,1.36,0.25182,0.00024,11.2765]
[1779111300620,37.56,77095.34,1.36,0.25182,0.00024,11.2765]
[1779111301503,37.56,77088.51,1.36,0.25019,0.00024,11.23674]
[1779111302231,37.56,77081.6,1.36,0.24854,0.00024,11.19626]
[1779111306020,37.56,77085.63,1.36,0.24951,0.00024,11.22002]
[1779111306029,37.56,77085.63,1.36,0.24951,0.00024,11.22002]
[1779111306035,37.56,77085.63,1.36,0.24951,0.00024,11.22002]
[1779111306210,37.56,77094.14,1.36,0.25155,0.00024,11.26989]
[1779111309527,37.57,77095.19,1.36,0.25181,0.00024,11.27624]
[1779111310184,37.57,77102.58,1.36,0.2536,0.00024,11.31941]
[1779111311367,37.57,77102.58,1.36,0.2536,0.00024,11.31941]
[1779111311592,37.57,77082.12,1.36,0.2487,0.00024,11.20015]
[1779111312495,37.57,77087.51,1.36,0.24999,0.00024,11.23181]
[1779111313347,37.57,77087.51,1.36,0.24999,0.00024,11.23181]
[1779111314369,37.57,77091.56,1.36,0.25097,0.00024,11.25561]
[1779111314552,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111315100,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111315176,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111315220,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111316344,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111316353,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111316519,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111316572,37.57,77094.95,1.36,0.25178,0.00024,11.27549]
[1779111316524,37.57,77100.12,1.36,0.25304,0.00024,11.30579]
[1779111318386,37.57,77099.87,1.36,0.25298,0.00024,11.30447]
[1779111318483,37.57,77101.63,1.36,0.25341,0.00024,11.31481]
[1779111322199,37.58,77100.7,1.36,0.2532,0.00024,11.30976]
[1779111322603,37.58,77112.8,1.36,0.25612,0.00024,11.37973]
[1779111323582,37.58,77127.86,1.36,0.25979,0.00024,11.46625]
[1779111324517,37.58,77127.86,1.36,0.25979,0.00024,11.46625]
[1779111324523,37.58,77127.86,1.36,0.25979,0.00024,11.46625]
[1779111324931,37.58,77129.78,1.36,0.26027,0.00024,11.47725]
[1779111324937,37.58,77129.78,1.36,0.26027,0.00024,11.47725]
[1779111324979,37.58,77129.78,1.36,0.26027,0.00024,11.47725]
[1779111325065,37.58,77129.78,1.36,0.26027,0.00024,11.47725]
[1779111325094,37.58,77129.78,1.36,0.26027,0.00024,11.47725]
[1779111325291,37.58,77129.78,1.36,0.26027,0.00024,11.4773]
[1779111326147,37.58,77129.78,1.36,0.26027,0.00024,11.4773]
[1779111326296,37.58,77128.49,1.36,0.25995,0.00024,11.47]
[1779111328650,37.58,77127.16,1.36,0.25963,0.00024,11.46248]
[1779111329068,37.58,77127.16,1.36,0.25963,0.00024,11.46248]
[1779111329086,37.58,77127.16,1.36,0.25963,0.00024,11.46248]
[1779111329319,37.58,77125.14,1.36,0.25914,0.00024,11.45093]
[1779111334353,37.58,77127.69,1.36,0.25967,0.00024,11.45811]
[1779111335361,37.58,77135.03,1.36,0.26147,0.00024,11.50005]
[1779111337374,37.58,77127.6,1.36,0.25965,0.00024,11.45764]
[1779111342404,37.58,77127.22,1.36,0.25955,0.00024,11.45551]
[1779111342473,37.58,77127.22,1.36,0.25955,0.00024,11.45551]
[1779111342574,37.58,77137.44,1.36,0.26205,0.00025,11.51366]
[1779111343708,37.58,77139.24,1.36,0.2625,0.00025,11.52394]
[1779111344632,37.58,77139.24,1.36,0.2625,0.00025,11.52394]
[1779111344824,37.58,77139.24,1.36,0.2625,0.00025,11.52398]
[1779111344844,37.58,77139.24,1.36,0.2625,0.00025,11.52398]
[1779111345525,37.58,77139.24,1.36,0.2625,0.00025,11.52398]
[1779111345605,37.58,77141.34,1.36,0.26302,0.00025,11.53589]
[1779111346591,37.58,77136.29,1.36,0.26178,0.00024,11.5073]
[1779111346864,37.58,77136.29,1.36,0.26178,0.00024,11.5073]
[1779111347577,37.58,77135.26,1.36,0.26152,0.00024,11.5014]
[1779111352577,37.58,77139.28,1.36,0.26251,0.00025,11.52421]
[1779111352992,37.58,77142.26,1.36,0.26325,0.00025,11.54113]
[1779111352994,37.58,77142.26,1.36,0.26325,0.00025,11.54113]
[1779111353057,37.58,77142.26,1.36,0.26325,0.00025,11.54113]
[1779111353486,37.58,77142.26,1.36,0.26325,0.00025,11.54119]
[1779111354199,37.58,77142.26,1.36,0.26325,0.00025,11.54119]
[1779111354619,37.58,77146.74,1.36,0.26435,0.00025,11.5665]
[1779111354863,37.58,77146.74,1.36,0.26435,0.00025,11.5665]
[1779111355580,37.58,77149.38,1.36,0.265,0.00025,11.58139]
[1779111357075,37.58,77152.23,1.36,0.26571,0.00025,11.59749]
[1779111357098,37.58,77152.23,1.36,0.26571,0.00025,11.59749]
[1779111357109,37.58,77152.23,1.36,0.26571,0.00025,11.59749]
[1779111357609,37.58,77147.73,1.36,0.2646,0.00025,11.57227]
[1779111360011,37.58,77147.96,1.36,0.26466,0.00025,11.57357]
[1779111360020,37.58,77147.96,1.36,0.26466,0.00025,11.57357]
[1779111360565,37.58,77147.96,1.36,0.26466,0.00025,11.57357]
[1779111360567,37.58,77140.13,1.36,0.26274,0.00025,11.5294]
[1779111362567,37.58,77133.02,1.36,0.26099,0.00024,11.4889]
[1779111362686,37.58,77133.02,1.36,0.26099,0.00024,11.4889]
[1779111362742,37.58,77133.02,1.36,0.26099,0.00024,11.4889]
[1779111363137,37.58,77133.02,1.36,0.26099,0.00024,11.4889]
[1779111363563,37.58,77131.64,1.36,0.26065,0.00024,11.481]
[1779111364586,37.58,77131.64,1.36,0.26065,0.00024,11.481]
[1779111364605,37.58,77117.08,1.36,0.2571,0.00024,11.3977]
[1779111364905,37.58,77117.08,1.36,0.2571,0.00024,11.3977]
[1779111364928,37.58,77117.08,1.36,0.2571,0.00024,11.3977]
[1779111365140,37.58,77117.08,1.36,0.2571,0.00024,11.3977]
[1779111365578,37.58,77116.4,1.36,0.25693,0.00024,11.39377]
[1779111365893,37.58,77116.4,1.36,0.25693,0.00024,11.39377]
[1779111366573,37.58,77116.4,1.36,0.25693,0.00024,11.39377]
[1779111366589,37.58,77099.76,1.36,0.25291,0.00024,11.29756]
[1779111366716,37.58,77099.76,1.36,0.25291,0.00024,11.29756]
[1779111366771,37.58,77099.76,1.36,0.25291,0.00024,11.29756]
[1779111367591,37.58,77099.76,1.36,0.2529,0.00024,11.29752]
[1779111368598,37.58,77090.74,1.36,0.25074,0.00024,11.24502]
[1779111369652,37.58,77082.7,1.36,0.24882,0.00024,11.198]
[1779111370629,37.58,77074.43,1.36,0.24685,0.00024,11.14941]
[1779111372630,37.58,77063.28,1.36,0.24421,0.00024,11.08367]
[1779111374065,37.58,77063.28,1.36,0.24422,0.00024,11.08381]
[1779111374153,37.58,77063.28,1.36,0.24422,0.00024,11.08381]
[1779111374192,37.58,77063.28,1.36,0.24422,0.00024,11.08381]
[1779111374399,37.58,77063.28,1.36,0.24422,0.00024,11.08381]
[1779111374528,37.58,77063.28,1.36,0.24422,0.00024,11.08381]
[1779111374556,37.58,77063.28,1.36,0.24422,0.00024,11.08381]
[1779111374674,37.59,77041.29,1.36,0.23905,0.00023,10.95284]
[1779111376683,37.59,77029.77,1.36,0.23637,0.00023,10.88365]
[1779111377374,37.59,77029.77,1.36,0.23637,0.00023,10.88365]
[1779111377658,37.59,77029.77,1.36,0.23637,0.00023,10.88365]
[1779111377674,37.59,77007.87,1.36,0.23131,0.00023,10.75089]
[1779111378220,37.59,77007.87,1.36,0.23131,0.00023,10.75089]
[1779111378384,37.59,77007.87,1.36,0.23131,0.00023,10.75089]
[1779111378777,37.59,76983.19,1.36,0.22569,0.00023,10.59983]
[1779111378924,37.59,76983.19,1.36,0.22569,0.00023,10.59983]
[1779111379173,37.59,76983.19,1.36,0.22569,0.00023,10.59983]
[1779111379341,37.59,76983.19,1.36,0.22569,0.00023,10.59983]
[1779111379436,37.59,76983.19,1.36,0.22569,0.00023,10.59983]
[1779111379705,37.59,76983.19,1.36,0.22569,0.00023,10.59983]
[1779111379766,37.59,76977.43,1.36,0.2244,0.00023,10.5646]
[1779111379891,37.59,76977.43,1.36,0.2244,0.00023,10.5646]
[1779111380156,37.59,76977.43,1.36,0.2244,0.00023,10.5646]
[1779111380242,37.59,76977.43,1.36,0.2244,0.00023,10.5646]
[1779111380560,37.59,76977.43,1.36,0.2244,0.00023,10.5646]
[1779111380696,37.59,76977.43,1.36,0.2244,0.00023,10.5646]
[1779111380701,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111380829,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111380859,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111380888,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111381122,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111381153,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111381242,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111381276,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111381305,37.59,76979.55,1.36,0.22489,0.00023,10.57806]
[1779111381704,37.59,76977.89,1.36,0.22453,0.00023,10.56811]
[1779111382039,37.59,76977.89,1.36,0.22453,0.00023,10.56811]
[1779111382126,37.59,76977.89,1.36,0.22453,0.00023,10.56811]
[1779111382731,37.59,76977.89,1.36,0.22453,0.00023,10.56811]
[1779111382780,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111382977,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111383022,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111383439,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111383463,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111383482,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111383509,37.59,76976.73,1.36,0.22427,0.00023,10.56114]
[1779111383726,37.59,76975.0,1.36,0.22388,0.00023,10.55053]
[1779111384865,37.6,76975.95,1.36,0.22411,0.00023,10.55671]
[1779111384970,37.6,76986.42,1.36,0.22649,0.00023,10.62159]
[1779111386064,37.6,76986.42,1.36,0.22649,0.00023,10.62159]
[1779111386172,37.6,76986.42,1.36,0.22649,0.00023,10.62159]
[1779111386274,37.6,76991.46,1.36,0.22765,0.00023,10.65284]
[1779111387205,37.6,76991.46,1.36,0.22765,0.00023,10.65284]
[1779111387295,37.6,76992.59,1.36,0.22792,0.00023,10.66003]
[1779111390513,37.61,77007.24,1.36,0.23129,0.00023,10.75027]
[1779111391327,37.61,77007.24,1.36,0.23129,0.00023,10.75027]
[1779111391644,37.61,77004.49,1.36,0.23057,0.00023,10.72614]
[1779111396143,37.61,77003.3,1.36,0.23032,0.00023,10.71963]
[1779111396176,37.61,77004.32,1.36,0.23056,0.00023,10.72606]
[1779111397805,37.61,77004.16,1.36,0.23053,0.00023,10.72529]
[1779111398040,37.61,77004.16,1.36,0.23053,0.00023,10.72529]
[1779111398078,37.61,77004.16,1.36,0.23053,0.00023,10.72529]
[1779111398119,37.61,77004.16,1.36,0.23053,0.00023,10.72529]
[1779111398596,37.61,77004.16,1.36,0.23053,0.00023,10.72529]
[1779111398654,37.61,77004.16,1.36,0.23053,0.00023,10.72529]
[1779111398742,37.62,76988.1,1.36,0.22688,0.00023,10.62723]
[1779111399059,37.62,76988.1,1.36,0.22688,0.00023,10.62723]
[1779111399067,37.62,76988.1,1.36,0.22688,0.00023,10.62723]
[1779111399714,37.62,76988.1,1.36,0.22688,0.00023,10.62723]
[1779111399727,37.62,76977.75,1.36,0.22454,0.00023,10.56375]
[1779111399803,37.62,76977.75,1.36,0.22454,0.00023,10.56375]
[1779111399812,37.62,76977.75,1.36,0.22454,0.00023,10.56375]
[1779111400135,37.62,76977.75,1.36,0.22454,0.00023,10.56375]
[1779111400704,37.62,76957.57,1.36,0.22002,0.00022,10.439]
[1779111401071,37.62,76957.57,1.36,0.22002,0.00022,10.439]
[1779111401654,37.62,76957.57,1.36,0.22002,0.00022,10.439]
[1779111401697,37.62,76939.75,1.36,0.21606,0.00022,10.32809]
[1779111401864,37.62,76939.75,1.36,0.21606,0.00022,10.32809]
[1779111402066,37.62,76939.75,1.36,0.21606,0.00022,10.32809]
[1779111402457,37.62,76939.75,1.36,0.21606,0.00022,10.32809]
[1779111402493,37.62,76939.75,1.36,0.21606,0.00022,10.32809]
[1779111402557,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111402858,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403130,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403196,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403518,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403631,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403733,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403743,37.62,76935.53,1.36,0.21514,0.00022,10.30195]
[1779111403709,37.62,76931.68,1.36,0.21431,0.00022,10.27815]
[1779111403828,37.62,76931.68,1.36,0.21431,0.00022,10.27815]
[1779111405269,37.62,76929.29,1.36,0.21379,0.00022,10.26351]
[1779111405549,37.62,76929.29,1.36,0.21379,0.00022,10.26351]
[1779111405587,37.62,76929.29,1.36,0.21379,0.00022,10.26351]
[1779111405616,37.62,76929.29,1.36,0.21379,0.00022,10.26351]
[1779111405687,37.63,76923.58,1.36,0.21255,0.00022,10.22802]
[1779111406349,37.63,76910.89,1.36,0.2098,0.00022,10.14851]
[1779111407800,37.63,76910.89,1.36,0.2098,0.00022,10.14851]
[1779111407816,37.63,76910.89,1.36,0.2098,0.00022,10.14851]
[1779111407819,37.63,76910.89,1.36,0.2098,0.00022,10.14851]
[1779111408113,37.63,76910.27,1.36,0.2097,0.00022,10.14549]
[1779111411010,37.64,76911.58,1.36,0.21001,0.00022,10.15447]
[1779111411086,37.64,76911.58,1.36,0.21001,0.00022,10.15447]
[1779111411111,37.64,76911.58,1.36,0.21001,0.00022,10.15447]
[1779111411125,37.64,76911.58,1.36,0.21001,0.00022,10.15447]
[1779111411140,37.64,76911.58,1.36,0.21001,0.00022,10.15447]
[1779111411167,37.64,76911.58,1.36,0.21001,0.00022,10.15447]
[1779111411322,37.64,76900.81,1.36,0.20769,0.00022,10.08679]
[1779111411960,37.64,76900.81,1.36,0.20769,0.00022,10.08679]
[1779111412082,37.64,76900.81,1.36,0.20769,0.00022,10.08679]
[1779111412180,37.64,76900.81,1.36,0.20769,0.00022,10.08679]
[1779111412773,37.64,76892.39,1.36,0.20588,0.00021,10.03375]
[1779111413128,37.64,76873.13,1.36,0.20177,0.00021,9.91129]
[1779111414376,37.64,76873.13,1.36,0.20177,0.00021,9.91129]
[1779111414632,37.64,76873.13,1.36,0.20177,0.00021,9.91129]
[1779111414659,37.64,76849.24,1.36,0.19675,0.00021,9.7591]
[1779111415431,37.64,76849.24,1.36,0.19675,0.00021,9.7591]
[1779111415764,37.65,76825.38,1.36,0.19181,0.00021,9.60618]
[1779111415821,37.65,76825.38,1.36,0.19181,0.00021,9.60618]
[1779111416580,37.65,76825.38,1.36,0.19181,0.00021,9.60618]
[1779111416787,37.65,76825.38,1.36,0.19181,0.00021,9.60618]
[1779111416827,37.67,76814.56,1.36,0.18973,0.0002,9.54062]
[1779111417277,37.67,76814.56,1.36,0.18973,0.0002,9.54062]
[1779111417717,37.67,76814.56,1.36,0.18973,0.0002,9.54062]
[1779111417866,37.69,76814.37,1.36,0.18985,0.0002,9.5444]
[1779111418092,37.69,76814.37,1.36,0.18985,0.0002,9.5444]
[1779111418589,37.69,76814.37,1.36,0.18985,0.0002,9.5444]
[1779111418660,37.69,76814.37,1.36,0.18985,0.0002,9.5444]
[1779111418690,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111418940,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419050,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419122,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419318,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419591,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419697,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419707,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419786,37.71,76809.89,1.36,0.18905,0.0002,9.51913]
[1779111419760,37.74,76808.87,1.36,0.18902,0.0002,9.51803]
[1779111419859,37.74,76808.87,1.36,0.18902,0.0002,9.51803]
[1779111420115,37.74,76808.87,1.36,0.18902,0.0002,9.51803]
[1779111420594,37.74,76811.59,1.36,0.18958,0.0002,9.53555]
[1779111421706,37.74,76811.59,1.36,0.18958,0.0002,9.53555]
[1779111421790,37.74,76811.59,1.36,0.18958,0.0002,9.53555]
[1779111421593,37.8,76831.0,1.36,0.19395,0.00021,9.67205]
[1779111421842,37.8,76831.0,1.36,0.19395,0.00021,9.67205]
[1779111422059,37.8,76831.0,1.36,0.19395,0.00021,9.67205]
[1779111422566,37.8,76831.0,1.36,0.19395,0.00021,9.67205]
[1779111422585,37.8,76831.0,1.36,0.19395,0.00021,9.67205]
[1779111422669,37.8,76831.0,1.36,0.19395,0.00021,9.67205]
[1779111422747,37.8,76838.98,1.36,0.19562,0.00021,9.72359]
[1779111423243,37.8,76838.98,1.36,0.19562,0.00021,9.72359]
[1779111423311,37.8,76838.98,1.36,0.19562,0.00021,9.72359]
[1779111423647,37.8,76838.98,1.36,0.19562,0.00021,9.72359]
[1779111423829,37.8,76863.13,1.36,0.20069,0.00021,9.87821]
[1779111424022,37.8,76863.13,1.36,0.20069,0.00021,9.87821]
[1779111424244,37.8,76863.13,1.36,0.20069,0.00021,9.87821]
[1779111424426,37.8,76863.13,1.36,0.20069,0.00021,9.87821]
[1779111424457,37.8,76863.13,1.36,0.20069,0.00021,9.87821]
[1779111424590,37.81,76869.31,1.36,0.20201,0.00021,9.91795]
[1779111426585,37.81,76869.31,1.36,0.20201,0.00021,9.91795]
[1779111426618,37.81,76869.31,1.36,0.20201,0.00021,9.91795]
[1779111426676,37.81,76873.26,1.36,0.20288,0.00021,9.94392]
[1779111428925,37.82,76873.41,1.36,0.20295,0.00021,9.94583]
[1779111429467,37.82,76873.41,1.36,0.20295,0.00021,9.94583]
[1779111429692,37.82,76873.41,1.36,0.20295,0.00021,9.94583]
[1779111429711,37.82,76873.41,1.36,0.20295,0.00021,9.94583]
[1779111429784,37.82,76866.11,1.36,0.20142,0.00021,9.9]
[1779111430697,37.82,76866.11,1.36,0.20142,0.00021,9.9]
[1779111430780,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111430936,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111431158,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111431316,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111431361,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111431449,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111431518,37.82,76859.61,1.36,0.20007,0.00021,9.85923]
[1779111431520,37.83,76852.31,1.36,0.19855,0.00021,9.81336]
[1779111433123,37.83,76836.6,1.36,0.19532,0.00021,9.71432]
[1779111434109,37.83,76836.6,1.36,0.19532,0.00021,9.71432]
[1779111434189,37.83,76836.6,1.36,0.19532,0.00021,9.71432]
[1779111434631,37.83,76836.83,1.36,0.19539,0.00021,9.71638]
[1779111435781,37.83,76836.83,1.36,0.19539,0.00021,9.71638]
[1779111435841,37.84,76836.83,1.36,0.19541,0.00021,9.71693]
[1779111436451,37.84,76836.83,1.36,0.19541,0.00021,9.71693]
[1779111436787,37.84,76836.83,1.36,0.19541,0.00021,9.71693]
[1779111436669,37.84,76830.85,1.36,0.19419,0.00021,9.67925]
[1779111436834,37.84,76830.85,1.36,0.19419,0.00021,9.67925]
[1779111437333,37.84,76830.85,1.36,0.19419,0.00021,9.67925]
[1779111437340,37.84,76830.85,1.36,0.19419,0.00021,9.67925]
[1779111437429,37.84,76828.85,1.36,0.19379,0.00021,9.66703]
[1779111439172,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440224,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440267,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440280,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440330,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440362,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440389,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440467,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440527,37.85,76838.23,1.36,0.19577,0.00021,9.72808]
[1779111440675,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111440848,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111440912,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111440942,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111440975,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111441004,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111441020,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111441027,37.85,76840.41,1.36,0.19624,0.00021,9.7425]
[1779111441737,37.85,76846.28,1.36,0.19748,0.00021,9.78047]
[1779111442498,37.85,76846.28,1.36,0.19748,0.00021,9.78047]
[1779111442576,37.85,76846.28,1.36,0.19748,0.00021,9.78047]
[1779111442677,37.86,76858.23,1.36,0.2,0.00021,9.85699]
[1779111444220,37.86,76848.19,1.36,0.19792,0.00021,9.794]
[1779111445919,37.86,76847.77,1.36,0.19785,0.00021,9.79181]
[1779111446092,37.86,76847.77,1.36,0.19785,0.00021,9.79181]
[1779111446113,37.86,76847.77,1.36,0.19785,0.00021,9.79181]
[1779111446219,37.86,76847.77,1.36,0.19785,0.00021,9.79181]
[1779111448249,37.87,76830.7,1.36,0.19436,0.00021,9.68439]
[1779111450547,37.9,76834.51,1.36,0.19531,0.00021,9.71377]
[1779111450611,37.9,76834.51,1.36,0.19531,0.00021,9.71377]
[1779111450622,37.9,76838.47,1.36,0.19613,0.00021,9.73901]
[1779111452225,37.9,76836.85,1.36,0.19569,0.00021,9.72097]
[1779111452533,37.9,76832.56,1.36,0.19484,0.00021,9.69473]
[1779111454284,37.94,76827.49,1.36,0.19401,0.00021,9.66898]
[1779111455291,37.97,76834.49,1.36,0.19567,0.00021,9.72035]
[1779111456558,37.98,76848.18,1.36,0.19853,0.00021,9.8078]
[1779111460429,37.98,76851.3,1.36,0.19923,0.00021,9.82887]
[1779111460445,37.98,76851.3,1.36,0.19923,0.00021,9.82887]
[1779111460473,37.98,76851.3,1.36,0.19923,0.00021,9.82887]
[1779111460820,37.98,76851.3,1.36,0.19923,0.00021,9.82887]
[1779111460538,37.98,76849.83,1.36,0.19894,0.00021,9.81997]
[1779111461334,38.01,76849.83,1.36,0.19908,0.00021,9.82428]
[1779111462241,38.01,76849.83,1.36,0.19908,0.00021,9.82428]
[1779111462282,38.01,76849.83,1.36,0.19908,0.00021,9.82428]
[1779111462927,38.01,76851.06,1.36,0.19936,0.00021,9.83264]
[1779111462930,38.01,76851.06,1.36,0.19936,0.00021,9.83264]
[1779111462975,38.01,76851.06,1.36,0.19936,0.00021,9.83264]
[1779111463348,38.01,76851.06,1.36,0.19937,0.00021,9.83315]
[1779111464817,38.01,76851.06,1.36,0.19937,0.00021,9.83315]
[1779111464908,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465078,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465172,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465290,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465335,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465353,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465538,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465569,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465740,38.02,76854.72,1.36,0.20016,0.00021,9.85679]
[1779111465841,38.02,76844.58,1.36,0.19806,0.00021,9.79307]
[1779111466808,38.02,76844.58,1.36,0.19806,0.00021,9.79307]
[1779111466850,38.02,76844.58,1.36,0.19806,0.00021,9.79307]
[1779111466994,38.02,76844.58,1.36,0.19807,0.00021,9.79355]
[1779111467377,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468059,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468112,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468244,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468286,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468455,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468552,38.02,76835.26,1.36,0.19616,0.00021,9.73494]
[1779111468653,38.03,76810.35,1.36,0.19106,0.0002,9.57676]
[1779111470793,38.09,76795.76,1.36,0.18849,0.0002,9.49555]
[1779111471082,38.09,76795.76,1.36,0.18849,0.0002,9.49555]
[1779111471105,38.09,76795.76,1.36,0.18849,0.0002,9.49555]
[1779111471252,38.09,76795.76,1.36,0.18849,0.0002,9.49555]
[1779111471729,38.09,76795.76,1.36,0.18849,0.0002,9.49555]
[1779111471769,38.09,76795.76,1.36,0.18849,0.0002,9.49555]
[1779111471830,38.11,76776.96,1.36,0.18488,0.0002,9.38039]
[1779111472309,38.11,76776.96,1.36,0.18488,0.0002,9.38039]
[1779111472703,38.11,76776.96,1.36,0.18488,0.0002,9.38039]
[1779111472744,38.11,76776.96,1.36,0.18488,0.0002,9.38039]
[1779111472844,38.11,76759.72,1.36,0.18149,0.0002,9.27055]
[1779111473160,38.11,76759.72,1.36,0.18149,0.0002,9.27055]
[1779111473574,38.11,76759.72,1.36,0.18149,0.0002,9.27055]
[1779111473675,38.15,76745.84,1.36,0.17897,0.0002,9.18801]
[1779111474004,38.15,76745.84,1.36,0.17897,0.0002,9.18801]
[1779111474426,38.15,76745.84,1.36,0.17897,0.0002,9.18801]
[1779111474668,38.15,76745.84,1.36,0.17897,0.0002,9.18801]
[1779111474967,38.18,76742.11,1.36,0.17843,0.00019,9.17005]
[1779111475034,38.18,76742.11,1.36,0.17843,0.00019,9.17005]
[1779111475211,38.18,76742.11,1.36,0.17843,0.00019,9.17005]
[1779111475276,38.18,76742.11,1.36,0.17843,0.00019,9.17005]
[1779111478340,38.26,76740.74,1.36,0.17873,0.00019,9.17953]
[1779111478521,38.26,76740.74,1.36,0.17873,0.00019,9.17953]
[1779111478583,38.26,76740.74,1.36,0.17873,0.00019,9.17953]
[1779111478610,38.26,76740.74,1.36,0.17873,0.00019,9.17953]
[1779111478649,38.27,76737.99,1.36,0.17821,0.00019,9.1625]
[1779111479212,38.27,76737.99,1.36,0.17821,0.00019,9.1625]
[1779111479302,38.27,76737.99,1.36,0.17821,0.00019,9.1625]
[1779111479486,38.3,76737.99,1.36,0.1784,0.00019,9.16863]
[1779111481114,38.3,76735.1,1.36,0.17786,0.00019,9.15074]
[1779111481241,38.3,76735.1,1.36,0.17786,0.00019,9.15074]
[1779111481296,38.3,76735.1,1.36,0.17786,0.00019,9.15074]
[1779111481770,38.3,76735.1,1.36,0.17786,0.00019,9.15074]
[1779111481839,38.33,76726.41,1.36,0.17636,0.00019,9.10083]
[1779111483248,38.33,76726.41,1.36,0.17636,0.00019,9.10083]
[1779111483376,38.33,76726.41,1.36,0.17636,0.00019,9.10083]
[1779111483653,38.35,76718.16,1.36,0.17495,0.00019,9.05358]
[1779111484781,38.38,76708.0,1.36,0.17319,0.00019,8.99443]
[1779111485107,38.38,76708.0,1.36,0.17319,0.00019,8.99443]
[1779111485446,38.38,76708.0,1.36,0.17319,0.00019,8.99443]
[1779111485548,38.38,76701.57,1.36,0.17197,0.00019,8.95327]
[1779111487124,38.44,76702.35,1.36,0.17249,0.00019,8.97059]
[1779111487281,38.44,76702.35,1.36,0.17249,0.00019,8.97059]
[1779111487650,38.46,76707.32,1.36,0.1736,0.00019,9.00792]
[1779111488931,38.46,76707.32,1.36,0.1736,0.00019,9.00792]
[1779111489721,38.49,76708.03,1.36,0.17389,0.00019,9.01755]
[1779111489734,38.49,76756.88,1.36,0.18332,0.0002,9.32849]
[1779111490575,38.52,76756.88,1.36,0.18352,0.0002,9.33489]
[1779111491028,38.52,76756.88,1.36,0.18352,0.0002,9.33489]
[1779111491578,38.52,76771.51,1.36,0.18642,0.0002,9.42787]
[1779111492616,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493134,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493241,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493388,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493581,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493788,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493826,38.54,76789.83,1.36,0.19018,0.0002,9.54718]
[1779111493811,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494088,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494157,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494403,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494443,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494658,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494792,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494863,38.54,76810.49,1.36,0.19436,0.0002,9.67749]
[1779111494811,38.54,76819.75,1.36,0.19625,0.0002,9.73594]
[1779111495138,38.54,76819.75,1.36,0.19625,0.0002,9.73594]
[1779111495231,38.54,76819.75,1.36,0.19625,0.0002,9.73594]
[1779111495430,38.54,76819.75,1.36,0.19625,0.0002,9.73594]
[1779111495786,38.54,76819.75,1.36,0.19625,0.0002,9.73594]
[1779111495850,38.54,76819.75,1.36,0.19625,0.0002,9.73594]
[1779111495892,38.55,76828.33,1.36,0.19802,0.00021,9.78995]
[1779111495932,38.55,76828.33,1.36,0.19802,0.00021,9.78995]
[1779111496277,38.55,76828.33,1.36,0.19802,0.00021,9.78995]
[1779111496445,38.55,76828.33,1.36,0.19802,0.00021,9.78995]
[1779111496849,38.55,76826.86,1.36,0.19773,0.00021,9.78098]
[1779111497297,38.55,76826.86,1.36,0.19773,0.00021,9.78098]
[1779111497312,38.55,76826.86,1.36,0.19773,0.00021,9.78098]
[1779111497886,38.55,76815.53,1.36,0.19542,0.0002,9.71022]
[1779111498861,38.55,76815.53,1.36,0.19542,0.0002,9.71022]
[1779111498952,38.55,76815.53,1.36,0.19543,0.0002,9.71041]
[1779111499035,38.55,76815.53,1.36,0.19543,0.0002,9.71041]
[1779111499646,38.55,76810.48,1.36,0.1944,0.0002,9.67885]
[1779111501460,38.55,76811.82,1.36,0.19468,0.0002,9.68737]
[1779111501703,38.55,76811.82,1.36,0.19468,0.0002,9.68737]
[1779111501781,38.55,76811.82,1.36,0.19468,0.0002,9.68737]
[1779111501906,38.55,76811.82,1.36,0.19468,0.0002,9.68737]
[1779111501799,38.55,76815.6,1.36,0.19545,0.0002,9.71121]
[1779111502021,38.55,76815.6,1.36,0.19545,0.0002,9.71121]
[1779111502988,38.55,76815.6,1.36,0.19545,0.0002,9.7113]
[1779111503680,38.55,76820.78,1.36,0.19652,0.0002,9.74393]
[1779111504900,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505107,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505301,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505395,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505424,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505455,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505482,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505666,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505675,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505815,38.55,76804.51,1.36,0.19321,0.0002,9.64195]
[1779111505831,38.55,76789.04,1.36,0.19011,0.0002,9.54476]
[1779111505989,38.55,76789.04,1.36,0.19011,0.0002,9.54476]
[1779111506184,38.55,76789.04,1.36,0.19011,0.0002,9.54476]
[1779111506283,38.55,76789.04,1.36,0.19011,0.0002,9.54476]
[1779111506589,38.55,76789.04,1.36,0.19011,0.0002,9.54476]
[1779111506628,38.55,76789.04,1.36,0.19011,0.0002,9.54476]
[1779111506807,38.56,76799.69,1.36,0.19226,0.0002,9.61211]
[1779111507373,38.56,76799.69,1.36,0.19226,0.0002,9.61211]
[1779111507427,38.56,76799.69,1.36,0.19226,0.0002,9.61211]
[1779111507458,38.56,76799.69,1.36,0.19226,0.0002,9.61211]
[1779111507487,38.56,76799.69,1.36,0.19226,0.0002,9.61211]
[1779111508717,38.56,76812.39,1.36,0.19484,0.0002,9.69223]
[1779111508985,38.56,76812.39,1.36,0.19484,0.0002,9.69223]
[1779111509027,38.56,76812.39,1.36,0.19484,0.0002,9.69223]
[1779111509542,38.56,76812.39,1.36,0.19484,0.0002,9.69223]
[1779111509567,38.56,76812.39,1.36,0.19484,0.0002,9.69223]
[1779111509900,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510554,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510571,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510622,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510633,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510663,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510693,38.56,76823.84,1.36,0.19717,0.0002,9.76409]
[1779111510732,38.56,76823.61,1.36,0.19713,0.0002,9.76282]
[1779111512224,38.56,76827.96,1.36,0.19792,0.00021,9.78257]
[1779111512259,38.56,76827.96,1.36,0.19792,0.00021,9.78257]
[1779111512745,38.56,76836.19,1.36,0.19962,0.00021,9.83417]
[1779111517780,38.56,76836.1,1.36,0.19963,0.00021,9.83434]
[1779111519131,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519177,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519459,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519600,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519666,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519779,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519814,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519816,38.57,76837.25,1.36,0.19987,0.00021,9.84169]
[1779111519918,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111519992,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520021,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520053,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520191,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520228,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520248,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520300,38.57,76854.58,1.36,0.20347,0.00021,9.94974]
[1779111520800,38.57,76854.56,1.36,0.20347,0.00021,9.9498]
[1779111521757,38.57,76854.56,1.36,0.20347,0.00021,9.9498]
[1779111521791,38.57,76854.56,1.36,0.20347,0.00021,9.9498]
[1779111521858,38.57,76854.56,1.36,0.20347,0.00021,9.9498]
[1779111521889,38.57,76854.56,1.36,0.20347,0.00021,9.9498]
[1779111521891,38.57,76846.12,1.36,0.20172,0.00021,9.89742]
[1779111521968,38.57,76846.12,1.36,0.20172,0.00021,9.89742]
[1779111522019,38.57,76846.12,1.36,0.20172,0.00021,9.89742]
[1779111522033,38.57,76846.12,1.36,0.20172,0.00021,9.89742]
[1779111522093,38.57,76846.12,1.36,0.20172,0.00021,9.89742]
[1779111523862,38.57,76845.48,1.36,0.20159,0.00021,9.89356]
[1779111523889,38.57,76845.48,1.36,0.20159,0.00021,9.89356]
[1779111523896,38.57,76845.48,1.36,0.20159,0.00021,9.89356]
[1779111523898,38.57,76845.48,1.36,0.20159,0.00021,9.89356]
[1779111523897,38.57,76839.09,1.36,0.20027,0.00021,9.85378]
[1779111524828,38.57,76839.09,1.36,0.20028,0.00021,9.854]
[1779111526268,38.57,76840.83,1.36,0.20065,0.00021,9.86506]
[1779111526353,38.57,76840.83,1.36,0.20065,0.00021,9.86506]
[1779111527849,38.57,76831.58,1.36,0.19875,0.00021,9.80752]
[1779111528856,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111528994,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529067,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529543,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529579,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529863,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529871,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529923,38.57,76826.08,1.36,0.19762,0.0002,9.77321]
[1779111529963,38.57,76830.46,1.36,0.19853,0.00021,9.80084]
[1779111530024,38.57,76830.46,1.36,0.19853,0.00021,9.80084]
[1779111530077,38.57,76830.46,1.36,0.19853,0.00021,9.80084]
[1779111530110,38.57,76830.46,1.36,0.19853,0.00021,9.80084]
[1779111530876,38.58,76843.55,1.36,0.20123,0.00021,9.88271]
[1779111531907,38.58,76843.55,1.36,0.20123,0.00021,9.88271]
[1779111531941,38.58,76843.55,1.36,0.20123,0.00021,9.88271]
[1779111531882,38.58,76852.69,1.36,0.20314,0.00021,9.93981]
[1779111532143,38.58,76852.69,1.36,0.20314,0.00021,9.93981]
[1779111532889,38.58,76862.37,1.36,0.20517,0.00021,10.00004]
[1779111533076,38.58,76862.37,1.36,0.20517,0.00021,10.00004]
[1779111533913,38.58,76878.61,1.36,0.20859,0.00021,10.10067]
[1779111534016,38.58,76878.61,1.36,0.20859,0.00021,10.10067]
[1779111534024,38.58,76878.61,1.36,0.20859,0.00021,10.10067]
[1779111534054,38.58,76878.61,1.36,0.20859,0.00021,10.10067]
[1779111534115,38.58,76878.61,1.36,0.20859,0.00021,10.10067]
[1779111534139,38.58,76878.61,1.36,0.20859,0.00021,10.10067]
[1779111534906,38.58,76878.61,1.36,0.20859,0.00021,10.10068]
[1779111535479,38.58,76878.61,1.36,0.20859,0.00021,10.10068]
[1779111535556,38.58,76878.61,1.36,0.20859,0.00021,10.10068]
[1779111536266,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536283,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536448,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536457,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536538,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536606,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536640,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536697,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111536725,38.58,76875.5,1.36,0.20794,0.00021,10.08146]
[1779111537006,38.58,76890.2,1.36,0.21106,0.00021,10.17213]
[1779111537686,38.58,76890.2,1.36,0.21106,0.00021,10.17213]
[1779111537927,38.58,76913.43,1.36,0.21604,0.00022,10.31456]
[1779111538835,38.58,76913.43,1.36,0.21604,0.00022,10.31456]
[1779111538938,38.58,76940.53,1.36,0.22194,0.00022,10.47933]
[1779111539945,38.58,76945.25,1.36,0.22297,0.00022,10.50773]
[1779111540952,38.58,76938.54,1.36,0.2215,0.00022,10.46708]
[1779111541889,38.58,76938.54,1.36,0.2215,0.00022,10.46708]
[1779111541960,38.58,76938.54,1.36,0.2215,0.00022,10.46708]
[1779111542989,38.58,76933.16,1.36,0.22032,0.00022,10.43437]
[1779111543418,38.58,76933.16,1.36,0.22032,0.00022,10.43437]
[1779111543997,38.58,76928.49,1.36,0.2193,0.00022,10.40601]
[1779111544139,38.58,76928.49,1.36,0.2193,0.00022,10.40601]
[1779111544195,38.58,76928.49,1.36,0.2193,0.00022,10.40601]
[1779111544580,38.58,76928.49,1.36,0.2193,0.00022,10.40601]
[1779111544937,38.58,76928.49,1.36,0.2193,0.00022,10.40601]
[1779111545001,38.58,76961.9,1.36,0.22665,0.00022,10.60786]
[1779111545094,38.58,76961.9,1.36,0.22665,0.00022,10.60786]
[1779111546006,38.58,76983.74,1.36,0.23152,0.00022,10.73823]
[1779111546911,38.58,76983.74,1.36,0.23152,0.00022,10.73823]
[1779111546939,38.58,76983.74,1.36,0.23152,0.00022,10.73823]
[1779111547012,38.58,76986.51,1.36,0.23214,0.00022,10.75453]
[1779111548034,38.58,76988.76,1.36,0.23263,0.00022,10.7677]
[1779111548137,38.58,76986.95,1.36,0.23223,0.00022,10.75698]
[1779111553182,38.58,76978.21,1.36,0.23024,0.00022,10.70437]
[1779111556675,38.57,76976.6,1.36,0.22987,0.00022,10.69433]
[1779111556716,38.57,76976.6,1.36,0.22987,0.00022,10.69433]
[1779111556853,38.57,76964.75,1.36,0.22722,0.00022,10.62336]
[1779111557698,38.57,76964.75,1.36,0.22722,0.00022,10.62336]
[1779111557709,38.57,76964.75,1.36,0.22722,0.00022,10.62336]
[1779111557721,38.57,76959.71,1.36,0.2261,0.00022,10.59304]
[1779111560300,38.57,76955.09,1.36,0.22507,0.00022,10.56512]
[1779111562560,38.57,76957.82,1.36,0.22567,0.00022,10.58141]
[1779111562566,38.57,76957.82,1.36,0.22567,0.00022,10.58141]
[1779111562590,38.57,76957.4,1.36,0.22557,0.00022,10.57881]
[1779111563941,38.57,76947.88,1.36,0.22346,0.00022,10.52128]
[1779111564516,38.57,76939.93,1.36,0.22171,0.00022,10.47309]
[1779111566878,38.56,76935.17,1.36,0.22066,0.00022,10.44395]
[1779111568342,38.56,76935.17,1.36,0.22066,0.00022,10.44395]
[1779111568377,38.56,76935.17,1.36,0.22066,0.00022,10.44395]
[1779111568899,38.56,76935.17,1.36,0.22066,0.00022,10.44395]
[1779111568907,38.56,76935.17,1.36,0.22066,0.00022,10.44395]
[1779111568980,38.56,76926.47,1.36,0.21875,0.00022,10.3909]
[1779111569366,38.56,76926.47,1.36,0.21875,0.00022,10.3909]
[1779111569391,38.56,76926.47,1.36,0.21875,0.00022,10.3909]
[1779111569947,38.56,76926.47,1.36,0.21875,0.00022,10.3909]
[1779111569989,38.56,76926.47,1.36,0.21875,0.00022,10.3909]
[1779111570021,38.56,76921.97,1.36,0.21777,0.00022,10.36342]
[1779111570916,38.56,76921.97,1.36,0.21777,0.00022,10.36342]
[1779111570970,38.56,76927.17,1.36,0.2189,0.00022,10.39497]
[1779111571725,38.56,76927.17,1.36,0.2189,0.00022,10.39497]
[1779111571763,38.56,76927.17,1.36,0.2189,0.00022,10.39497]
[1779111571826,38.56,76934.97,1.36,0.22049,0.00022,10.4346]
[1779111572991,38.56,76934.97,1.36,0.22049,0.00022,10.4346]
[1779111573066,38.56,76938.57,1.36,0.22127,0.00022,10.45629]
[1779111574061,38.56,76937.21,1.36,0.22097,0.00022,10.44792]
[1779111577024,38.56,76936.15,1.36,0.22073,0.00022,10.44126]
[1779111577047,38.56,76936.15,1.36,0.22073,0.00022,10.44126]
[1779111577060,38.56,76935.64,1.36,0.22061,0.00022,10.43804]
[1779111579091,38.56,76937.74,1.36,0.22107,0.00022,10.45064]
[1779111579120,38.56,76937.74,1.36,0.22107,0.00022,10.45064]
[1779111579806,38.55,76939.57,1.36,0.22146,0.00022,10.46145]
[1779111583168,38.55,76940.04,1.36,0.22155,0.00022,10.464]
[1779111583298,38.55,76939.45,1.36,0.22142,0.00022,10.46028]
[1779111587018,38.55,76943.51,1.36,0.22229,0.00022,10.48438]
[1779111587055,38.55,76943.51,1.36,0.22229,0.00022,10.48438]
[1779111587250,38.55,76943.51,1.36,0.22229,0.00022,10.48438]
[1779111587281,38.55,76943.51,1.36,0.22229,0.00022,10.48438]
[1779111587338,38.55,76943.51,1.36,0.22229,0.00022,10.48438]
[1779111587909,38.55,76943.73,1.36,0.22233,0.00022,10.4855]
[1779111589237,38.55,76943.73,1.36,0.22232,0.00022,10.48535]
[1779111589764,38.55,76940.28,1.36,0.22156,0.00022,10.46434]
[1779111592583,38.54,76944.28,1.36,0.22243,0.00022,10.48823]
[1779111592629,38.54,76944.28,1.36,0.22243,0.00022,10.48823]
[1779111592701,38.54,76962.79,1.36,0.22651,0.00022,10.59968]
[1779111593289,38.54,76962.79,1.36,0.22651,0.00022,10.59968]
[1779111593299,38.54,76962.79,1.36,0.22651,0.00022,10.59968]
[1779111593465,38.54,76962.79,1.36,0.22651,0.00022,10.59968]
[1779111593981,38.54,76975.91,1.36,0.22943,0.00022,10.67805]
[1779111595335,38.54,76975.91,1.36,0.22942,0.00022,10.67785]
[1779111595436,38.54,76977.36,1.36,0.22974,0.00022,10.6863]
[1779111599097,38.54,76976.15,1.36,0.22945,0.00022,10.67851]
[1779111599151,38.54,76976.15,1.36,0.22945,0.00022,10.67851]
[1779111599898,38.54,76970.7,1.36,0.22822,0.00022,10.64577]
[1779111603020,38.53,76975.98,1.36,0.22939,0.00022,10.67691]
[1779111605553,38.53,76984.39,1.36,0.23125,0.00022,10.72654]
[1779111608038,38.53,76967.92,1.36,0.22756,0.00022,10.62784]
[1779111610057,38.53,76952.36,1.36,0.22409,0.00022,10.53397]
[1779111612521,38.52,76958.16,1.36,0.22536,0.00022,10.56848]
[1779111615086,38.52,76948.28,1.36,0.22317,0.00022,10.50856]
[1779111617593,38.52,76944.43,1.36,0.22231,0.00022,10.48494]
[1779111617601,38.52,76944.43,1.36,0.22231,0.00022,10.48494]
[1779111617675,38.52,76944.43,1.36,0.22231,0.00022,10.48494]
[1779111617687,38.52,76944.43,1.36,0.22231,0.00022,10.48494]
[1779111617755,38.52,76945.22,1.36,0.22247,0.00022,10.48953]
[1779111618636,38.52,76945.22,1.36,0.22247,0.00022,10.48953]
[1779111618888,38.52,76945.22,1.36,0.22247,0.00022,10.48953]
[1779111618891,38.52,76945.22,1.36,0.22247,0.00022,10.48953]
[1779111618975,38.52,76944.93,1.36,0.2224,0.00022,10.48758]
[1779111619760,38.52,76944.93,1.36,0.2224,0.00022,10.48758]
[1779111619771,38.52,76944.93,1.36,0.2224,0.00022,10.48758]
[1779111619861,38.51,76944.43,1.36,0.22228,0.00022,10.48436]
[1779111621554,38.51,76944.43,1.36,0.22228,0.00022,10.48417]
[1779111621606,38.51,76940.41,1.36,0.22139,0.00022,10.45967]
[1779111623810,38.51,76940.41,1.36,0.22138,0.00022,10.45951]
[1779111623911,38.51,76944.69,1.36,0.22232,0.00022,10.48524]
[1779111626615,38.51,76937.97,1.36,0.22082,0.00022,10.44403]
[1779111627875,38.51,76930.29,1.36,0.21914,0.00022,10.39716]
[1779111629072,38.51,76937.04,1.36,0.22061,0.00022,10.43819]
[1779111630643,38.51,76946.79,1.36,0.22275,0.00022,10.49713]
[1779111631886,38.5,76942.48,1.36,0.22169,0.00022,10.46335]
[1779111633674,38.5,76936.94,1.36,0.22047,0.00022,10.42948]
[1779111634671,38.5,76930.63,1.36,0.21909,0.00022,10.39106]
[1779111639037,38.5,76919.75,1.36,0.21671,0.00022,10.32452]
[1779111641540,38.5,76916.52,1.36,0.216,0.00022,10.30435]
[1779111641550,38.5,76916.52,1.36,0.216,0.00022,10.30435]
[1779111641617,38.5,76916.52,1.36,0.216,0.00022,10.30435]
[1779111642120,38.5,76905.04,1.36,0.21352,0.00021,10.23394]
[1779111644142,38.5,76902.11,1.36,0.21289,0.00021,10.21592]
[1779111644176,38.5,76901.3,1.36,0.21271,0.00021,10.21092]
[1779111644928,38.5,76901.3,1.36,0.21271,0.00021,10.21092]
[1779111644970,38.5,76901.3,1.36,0.21271,0.00021,10.21092]
[1779111644986,38.5,76901.3,1.36,0.21271,0.00021,10.21092]
[1779111645000,38.5,76901.3,1.36,0.21271,0.00021,10.21092]
[1779111645071,38.5,76894.03,1.36,0.21116,0.00021,10.16619]
[1779111646241,38.5,76893.4,1.36,0.21102,0.00021,10.16231]
[1779111646246,38.5,76893.4,1.36,0.21102,0.00021,10.16231]
[1779111646757,38.5,76886.04,1.36,0.20945,0.00021,10.11686]
[1779111648972,38.5,76871.49,1.36,0.20637,0.00021,10.02684]
[1779111650177,38.5,76859.76,1.36,0.20391,0.00021,9.95408]
[1779111650535,38.5,76859.76,1.36,0.20391,0.00021,9.95408]
[1779111650692,38.5,76859.76,1.36,0.20391,0.00021,9.95408]
[1779111650771,38.5,76859.76,1.36,0.20391,0.00021,9.95408]
[1779111650913,38.5,76846.59,1.36,0.20116,0.00021,9.87206]
[1779111651296,38.5,76846.59,1.36,0.20116,0.00021,9.87206]
[1779111651319,38.5,76846.59,1.36,0.20116,0.00021,9.87206]
[1779111651733,38.5,76846.59,1.36,0.20116,0.00021,9.87206]
[1779111651834,38.5,76837.73,1.36,0.19933,0.00021,9.81683]
[1779111652293,38.5,76837.73,1.36,0.19933,0.00021,9.81683]
[1779111652387,38.5,76837.73,1.36,0.19933,0.00021,9.81683]
[1779111652960,38.5,76837.73,1.36,0.19933,0.00021,9.81683]
[1779111652973,38.5,76837.73,1.36,0.19933,0.00021,9.81683]
[1779111653163,38.5,76828.88,1.36,0.19751,0.00021,9.76135]
[1779111653982,38.5,76828.88,1.36,0.19751,0.00021,9.76135]
[1779111653993,38.5,76828.88,1.36,0.19751,0.00021,9.76135]
[1779111654021,38.5,76826.4,1.36,0.197,0.00021,9.74588]
[1779111654418,38.5,76826.4,1.36,0.197,0.00021,9.74588]
[1779111655139,38.5,76826.4,1.36,0.197,0.00021,9.74588]
[1779111655160,38.5,76825.25,1.36,0.19676,0.0002,9.73864]
[1779111655221,38.5,76825.25,1.36,0.19676,0.0002,9.73864]
[1779111655875,38.5,76825.25,1.36,0.19676,0.0002,9.73864]
[1779111655883,38.5,76825.25,1.36,0.19676,0.0002,9.73864]
[1779111655898,38.5,76825.25,1.36,0.19676,0.0002,9.73864]
[1779111655984,38.5,76830.41,1.36,0.19782,0.00021,9.77096]
[1779111656968,38.5,76830.41,1.36,0.19782,0.00021,9.77096]
[1779111657133,38.5,76849.8,1.36,0.20184,0.00021,9.89223]
[1779111657216,38.5,76849.8,1.36,0.20184,0.00021,9.89223]
[1779111658150,38.5,76858.55,1.36,0.20367,0.00021,9.94694]
[1779111658480,38.5,76858.55,1.36,0.20367,0.00021,9.94694]
[1779111659986,38.5,76859.28,1.36,0.20383,0.00021,9.95164]
[1779111659996,38.5,76859.28,1.36,0.20383,0.00021,9.95164]
[1779111660174,38.5,76859.28,1.36,0.20383,0.00021,9.95164]
[1779111660181,38.5,76869.21,1.36,0.20591,0.00021,10.01341]
[1779111661158,38.5,76880.94,1.36,0.2084,0.00021,10.08613]
[1779111662177,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662342,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662368,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662446,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662486,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662536,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662546,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111662588,38.5,76890.81,1.36,0.2105,0.00021,10.14719]
[1779111663909,38.5,76890.57,1.36,0.21045,0.00021,10.14577]
[1779111663951,38.5,76890.57,1.36,0.21045,0.00021,10.14577]
[1779111664005,38.5,76902.81,1.36,0.21307,0.00021,10.22106]
[1779111664355,38.5,76902.81,1.36,0.21307,0.00021,10.22106]
[1779111664663,38.5,76902.81,1.36,0.21307,0.00021,10.22106]
[1779111664704,38.5,76902.81,1.36,0.21307,0.00021,10.22106]
[1779111664718,38.5,76902.81,1.36,0.21307,0.00021,10.22106]
[1779111664891,38.5,76902.76,1.36,0.21306,0.00021,10.22081]
[1779111665841,38.5,76902.76,1.36,0.21306,0.00021,10.22081]
[1779111665931,38.5,76893.66,1.36,0.21111,0.00021,10.16487]
[1779111666739,38.5,76893.66,1.36,0.21111,0.00021,10.16487]
[1779111666751,38.5,76893.66,1.36,0.21111,0.00021,10.16487]
[1779111666904,38.5,76893.91,1.36,0.21117,0.00021,10.16645]
[1779111667776,38.5,76893.91,1.36,0.21117,0.00021,10.16645]
[1779111667807,38.5,76893.91,1.36,0.21117,0.00021,10.16645]
[1779111667813,38.5,76893.91,1.36,0.21117,0.00021,10.16645]
[1779111667859,38.5,76893.91,1.36,0.21117,0.00021,10.16645]
[1779111668053,38.5,76893.91,1.36,0.21117,0.00021,10.16645]
[1779111668129,38.5,76885.59,1.36,0.2094,0.00021,10.11524]
[1779111669137,38.5,76878.25,1.36,0.20784,0.00021,10.06986]
[1779111671988,38.5,76876.59,1.36,0.20749,0.00021,10.05964]
[1779111672096,38.5,76881.38,1.36,0.2085,0.00021,10.0893]
[1779111672363,38.5,76881.38,1.36,0.2085,0.00021,10.0893]
[1779111674789,38.5,76878.61,1.36,0.20792,0.00021,10.07223]
[1779111675168,38.5,76878.29,1.36,0.20785,0.00021,10.07027]
[1779111676166,38.5,76878.29,1.36,0.20785,0.00021,10.07027]
[1779111676177,38.5,76878.29,1.36,0.20785,0.00021,10.07027]
[1779111676188,38.5,76878.29,1.36,0.20785,0.00021,10.07027]
[1779111676193,38.51,76881.56,1.36,0.20855,0.00021,10.09051]
[1779111679896,38.51,76881.82,1.36,0.2086,0.00021,10.09215]
[1779111679908,38.51,76881.82,1.36,0.2086,0.00021,10.09215]
[1779111680150,38.51,76881.82,1.36,0.2086,0.00021,10.09215]
[1779111680198,38.51,76881.82,1.36,0.2086,0.00021,10.09215]
[1779111680068,38.51,76870.43,1.36,0.2062,0.00021,10.02166]
[1779111680310,38.51,76870.43,1.36,0.2062,0.00021,10.02166]
[1779111680611,38.51,76870.43,1.36,0.2062,0.00021,10.02166]
[1779111680648,38.51,76870.43,1.36,0.2062,0.00021,10.02166]
[1779111681002,38.51,76870.27,1.36,0.20616,0.00021,10.0207]
[1779111682053,38.51,76870.27,1.36,0.20616,0.00021,10.0207]
[1779111682080,38.51,76870.27,1.36,0.20616,0.00021,10.0207]
[1779111682115,38.51,76875.66,1.36,0.2073,0.00021,10.05418]
[1779111683119,38.51,76866.46,1.36,0.20536,0.00021,9.99707]
[1779111683571,38.51,76866.46,1.36,0.20536,0.00021,9.99707]
[1779111683606,38.51,76866.46,1.36,0.20536,0.00021,9.99707]
[1779111683830,38.51,76866.46,1.36,0.20536,0.00021,9.99707]
[1779111683838,38.51,76866.46,1.36,0.20536,0.00021,9.99707]
[1779111683998,38.51,76866.46,1.36,0.20536,0.00021,9.99707]
[1779111684144,38.5,76868.85,1.36,0.20586,0.00021,10.01182]
[1779111685092,38.51,76874.57,1.36,0.20707,0.00021,10.04727]
[1779111686294,38.5,76874.51,1.36,0.20705,0.00021,10.04689]
[1779111686490,38.5,76874.51,1.36,0.20705,0.00021,10.04689]
[1779111686537,38.5,76874.51,1.36,0.20705,0.00021,10.04689]
[1779111686992,38.5,76874.51,1.36,0.20705,0.00021,10.04689]
[1779111686997,38.5,76874.51,1.36,0.20705,0.00021,10.04689]
[1779111687148,38.5,76881.14,1.36,0.20845,0.00021,10.08785]
[1779111688361,38.51,76881.44,1.36,0.20852,0.00021,10.08978]
[1779111688365,38.51,76881.44,1.36,0.20852,0.00021,10.08978]
[1779111689058,38.51,76896.15,1.36,0.21165,0.00021,10.18051]
[1779111690144,38.51,76896.15,1.36,0.21165,0.00021,10.18051]
[1779111690192,38.51,76896.15,1.36,0.21165,0.00021,10.18051]
[1779111691074,38.5,76897.79,1.36,0.212,0.00021,10.19051]
[1779111693083,38.51,76897.75,1.36,0.21189,0.00021,10.18267]
[1779111693184,38.5,76880.36,1.36,0.20818,0.00021,10.07534]
[1779111693819,38.5,76880.36,1.36,0.20818,0.00021,10.07534]
[1779111693832,38.5,76880.36,1.36,0.20818,0.00021,10.07534]
[1779111695159,38.5,76877.66,1.36,0.20761,0.00021,10.0586]
[1779111695205,38.5,76878.78,1.36,0.20785,0.00021,10.06557]
[1779111700136,38.5,76870.88,1.36,0.20617,0.00021,10.01653]
[1779111700434,38.5,76870.88,1.36,0.20617,0.00021,10.01653]
[1779111700460,38.5,76870.88,1.36,0.20617,0.00021,10.01653]
[1779111701257,38.5,76867.42,1.36,0.20544,0.00021,9.99506]
[1779111701260,38.5,76867.42,1.36,0.20544,0.00021,9.99506]
[1779111702150,38.5,76867.61,1.36,0.20549,0.00021,9.99641]
[1779111703281,38.51,76867.02,1.36,0.20537,0.00021,9.99292]
[1779111703318,38.51,76867.02,1.36,0.20537,0.00021,9.99292]
[1779111704167,38.51,76866.16,1.36,0.20519,0.00021,9.98761]
[1779111705287,38.51,76864.87,1.36,0.20492,0.00021,9.97963]
[1779111706233,38.51,76864.61,1.36,0.20487,0.00021,9.97805]
[1779111706846,38.51,76864.61,1.36,0.20487,0.00021,9.97805]
[1779111706865,38.51,76864.61,1.36,0.20487,0.00021,9.97805]
[1779111707189,38.51,76864.61,1.36,0.20487,0.00021,9.97809]
[1779111709134,38.51,76867.76,1.36,0.20554,0.00021,9.99776]
[1779111709230,38.51,76856.24,1.36,0.20313,0.00021,9.92636]
[1779111709284,38.51,76856.24,1.36,0.20313,0.00021,9.92636]
[1779111709330,38.51,76856.24,1.36,0.20313,0.00021,9.92636]
[1779111709375,38.51,76856.24,1.36,0.20313,0.00021,9.92636]
[1779111710206,38.51,76855.88,1.36,0.20305,0.00021,9.92414]
[1779111710850,38.51,76855.88,1.36,0.20305,0.00021,9.92414]
[1779111710888,38.51,76855.88,1.36,0.20305,0.00021,9.92414]
[1779111711213,38.51,76849.74,1.36,0.20178,0.00021,9.886]
[1779111711409,38.51,76849.74,1.36,0.20178,0.00021,9.886]
[1779111712220,38.51,76855.63,1.36,0.20301,0.00021,9.92284]
[1779111712887,38.51,76855.63,1.36,0.20301,0.00021,9.92284]
[1779111713229,38.51,76861.83,1.36,0.20431,0.00021,9.9615]
[1779111714234,38.51,76855.73,1.36,0.20304,0.00021,9.9236]
[1779111715241,38.51,76851.02,1.36,0.20206,0.00021,9.89435]
[1779111718265,38.51,76836.18,1.36,0.19899,0.00021,9.80193]
[1779111719269,38.51,76830.25,1.36,0.19777,0.00021,9.76491]
[1779111722739,38.51,76806.06,1.36,0.19284,0.0002,9.61343]
[1779111723763,38.51,76793.68,1.36,0.19035,0.0002,9.53539]
[1779111725318,38.52,76786.79,1.36,0.18898,0.0002,9.49225]
[1779111728403,38.52,76774.17,1.36,0.18647,0.0002,9.4128]
[1779111733643,38.52,76772.74,1.36,0.18621,0.0002,9.40443]
[1779111736444,38.52,76759.77,1.36,0.18366,0.0002,9.32276]
[1779111739037,38.53,76766.77,1.36,0.18507,0.0002,9.36811]
[1779111741008,38.53,76772.58,1.36,0.18623,0.0002,9.40517]
[1779111741733,38.53,76772.58,1.36,0.18623,0.0002,9.40517]
[1779111741851,38.53,76772.58,1.36,0.18623,0.0002,9.40517]
[1779111741915,38.53,76772.58,1.36,0.18623,0.0002,9.40517]
[1779111741953,38.53,76772.58,1.36,0.18623,0.0002,9.40517]
[1779111741993,38.53,76772.58,1.36,0.18623,0.0002,9.40517]
[1779111742032,38.53,76760.71,1.36,0.1839,0.0002,9.33027]
[1779111742903,38.53,76746.74,1.36,0.18117,0.00019,9.24207]
[1779111743737,38.53,76746.74,1.36,0.18117,0.00019,9.24207]
[1779111744270,38.53,76746.74,1.36,0.18117,0.00019,9.24207]
[1779111744280,38.53,76746.74,1.36,0.18117,0.00019,9.24207]
[1779111743838,38.53,76741.03,1.36,0.18006,0.00019,9.2058]
[1779111745285,38.53,76741.03,1.36,0.18006,0.00019,9.2058]
[1779111744511,38.53,76741.03,1.36,0.18007,0.00019,9.20608]
[1779111745900,38.53,76741.03,1.36,0.18007,0.00019,9.20608]
[1779111746108,38.53,76741.03,1.36,0.18007,0.00019,9.20608]
[1779111746156,38.53,76741.03,1.36,0.18007,0.00019,9.20608]
[1779111746212,38.54,76743.07,1.36,0.18049,0.00019,9.21971]
[1779111747464,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111747481,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111747974,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111748011,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111748048,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111748080,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111748313,38.54,76742.98,1.36,0.18047,0.00019,9.21913]
[1779111748112,38.54,76746.17,1.36,0.18111,0.00019,9.23994]
[1779111748448,38.54,76746.17,1.36,0.18111,0.00019,9.23994]
[1779111748530,38.54,76746.17,1.36,0.18111,0.00019,9.23994]
[1779111748594,38.54,76746.17,1.36,0.18111,0.00019,9.23994]
[1779111748800,38.54,76734.47,1.36,0.17884,0.00019,9.16562]
[1779111749532,38.54,76734.47,1.36,0.17884,0.00019,9.16562]
[1779111750154,38.54,76734.47,1.36,0.17884,0.00019,9.16562]
[1779111750188,38.54,76734.47,1.36,0.17884,0.00019,9.16562]
[1779111750191,38.54,76734.47,1.36,0.17884,0.00019,9.16562]
[1779111750247,38.54,76734.47,1.36,0.17884,0.00019,9.16562]
[1779111750297,38.54,76729.62,1.36,0.17792,0.00019,9.13527]
[1779111752261,38.54,76729.62,1.36,0.17792,0.00019,9.13527]
[1779111752299,38.54,76729.62,1.36,0.17792,0.00019,9.13527]
[1779111752332,38.55,76729.33,1.36,0.17777,0.00019,9.12614]
[1779111752996,38.55,76729.33,1.36,0.17777,0.00019,9.12614]
[1779111753005,38.55,76729.33,1.36,0.17777,0.00019,9.12614]
[1779111753023,38.55,76729.33,1.36,0.17777,0.00019,9.12614]
[1779111753035,38.55,76732.41,1.36,0.17837,0.00019,9.14599]
[1779111755953,38.55,76732.67,1.36,0.17843,0.00019,9.14811]
[1779111755961,38.55,76732.67,1.36,0.17843,0.00019,9.14811]
[1779111755975,38.55,76732.67,1.36,0.17843,0.00019,9.14811]
[1779111756047,38.55,76732.67,1.36,0.17843,0.00019,9.14811]
[1779111756129,38.55,76734.87,1.36,0.17887,0.00019,9.16233]
[1779111756676,38.55,76734.87,1.36,0.17887,0.00019,9.16233]
[1779111757127,38.55,76744.93,1.36,0.18082,0.00019,9.22645]
[1779111758321,38.55,76744.93,1.36,0.18082,0.00019,9.22645]
[1779111758326,38.55,76744.93,1.36,0.18082,0.00019,9.22645]
[1779111757907,38.55,76755.09,1.36,0.18281,0.0002,9.2909]
[1779111758352,38.55,76755.09,1.36,0.18281,0.0002,9.2909]
[1779111758383,38.55,76755.09,1.36,0.18281,0.0002,9.2909]
[1779111758616,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111759969,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111759981,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111759983,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111760010,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111760220,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111760225,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111760244,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111760306,38.55,76755.09,1.36,0.18281,0.0002,9.29104]
[1779111760279,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761435,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761455,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761484,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761515,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761574,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761602,38.56,76756.58,1.36,0.18313,0.0002,9.30123]
[1779111761647,38.56,76749.44,1.36,0.18174,0.0002,9.25634]
[1779111762356,38.56,76749.44,1.36,0.18174,0.0002,9.25634]
[1779111762383,38.56,76749.44,1.36,0.18174,0.0002,9.25634]
[1779111762409,38.56,76749.44,1.36,0.18174,0.0002,9.25634]
[1779111762438,38.56,76749.44,1.36,0.18174,0.0002,9.25634]
[1779111763048,38.56,76745.56,1.36,0.181,0.00019,9.23222]
[1779111763973,38.56,76745.56,1.36,0.181,0.00019,9.23222]
[1779111764007,38.56,76745.56,1.36,0.181,0.00019,9.23222]
[1779111764063,38.56,76742.78,1.36,0.18047,0.00019,9.2147]
[1779111766408,38.56,76738.91,1.36,0.17972,0.00019,9.19027]
[1779111766449,38.56,76738.91,1.36,0.17972,0.00019,9.19027]
[1779111767353,38.56,76740.7,1.36,0.18008,0.00019,9.20215]
[1779111768040,38.56,76745.72,1.36,0.18106,0.00019,9.23416]
[1779111768470,38.56,76745.72,1.36,0.18106,0.00019,9.23416]
[1779111768473,38.56,76745.72,1.36,0.18106,0.00019,9.23416]
[1779111768508,38.56,76745.72,1.36,0.18106,0.00019,9.23416]
[1779111768840,38.56,76745.72,1.36,0.18106,0.00019,9.23416]
[1779111768869,38.56,76745.72,1.36,0.18106,0.00019,9.23416]
[1779111768991,38.57,76745.08,1.36,0.18094,0.00019,9.23021]
[1779111770502,38.57,76743.8,1.36,0.1807,0.00019,9.2222]
[1779111770507,38.57,76743.8,1.36,0.1807,0.00019,9.2222]
[1779111770557,38.57,76743.8,1.36,0.1807,0.00019,9.2222]
[1779111770702,38.57,76743.8,1.36,0.1807,0.00019,9.2222]
[1779111772535,38.57,76740.75,1.36,0.18012,0.00019,9.20328]
[1779111772538,38.57,76740.75,1.36,0.18012,0.00019,9.20328]
[1779111772608,38.57,76740.75,1.36,0.18012,0.00019,9.20328]
[1779111773118,38.57,76744.18,1.36,0.18079,0.00019,9.22522]
[1779111774544,38.57,76744.18,1.36,0.18079,0.00019,9.22522]
[1779111774548,38.57,76744.18,1.36,0.18079,0.00019,9.22522]
[1779111774577,38.57,76744.18,1.36,0.18079,0.00019,9.22522]
[1779111774733,38.57,76745.17,1.36,0.18099,0.00019,9.2318]
[1779111776108,38.57,76745.17,1.36,0.18099,0.00019,9.2318]
[1779111776115,38.57,76745.17,1.36,0.18099,0.00019,9.2318]
[1779111776172,38.57,76745.17,1.36,0.18099,0.00019,9.2318]
[1779111776210,38.57,76746.52,1.36,0.18126,0.00019,9.24063]
[1779111776497,38.57,76746.52,1.36,0.18126,0.00019,9.24063]
[1779111777364,38.57,76754.91,1.36,0.18291,0.0002,9.29393]
[1779111780097,38.58,76755.55,1.36,0.18305,0.0002,9.29865]
[1779111780318,38.58,76755.55,1.36,0.18305,0.0002,9.29865]
[1779111781300,38.58,76747.05,1.36,0.18141,0.00019,9.24548]
[1779111782102,38.58,76747.05,1.36,0.18141,0.00019,9.24548]
[1779111782127,38.58,76747.05,1.36,0.18141,0.00019,9.24548]
[1779111782173,38.58,76747.05,1.36,0.18141,0.00019,9.24548]
[1779111782206,38.58,76747.05,1.36,0.18141,0.00019,9.24548]
[1779111782228,38.58,76752.81,1.36,0.18255,0.0002,9.28225]
[1779111783299,38.58,76771.73,1.36,0.18627,0.0002,9.40196]
[1779111783552,38.58,76771.73,1.36,0.18627,0.0002,9.40196]
[1779111783912,38.58,76771.73,1.36,0.18627,0.0002,9.40196]
[1779111784050,38.58,76771.73,1.36,0.18627,0.0002,9.40196]
[1779111784186,38.58,76771.73,1.36,0.18627,0.0002,9.40196]
[1779111784194,38.58,76771.73,1.36,0.18627,0.0002,9.40196]
[1779111784327,38.58,76790.12,1.36,0.18996,0.0002,9.51869]
[1779111784710,38.58,76790.12,1.36,0.18996,0.0002,9.51869]
[1779111786154,38.59,76798.53,1.36,0.19166,0.0002,9.572]
[1779111787881,38.59,76808.53,1.36,0.1937,0.0002,9.63546]
[1779111788717,38.59,76808.53,1.36,0.1937,0.0002,9.63546]
[1779111788774,38.59,76808.53,1.36,0.1937,0.0002,9.63546]
[1779111788785,38.59,76808.53,1.36,0.1937,0.0002,9.63546]
[1779111789065,38.59,76808.53,1.36,0.1937,0.0002,9.63546]
[1779111789103,38.59,76808.53,1.36,0.1937,0.0002,9.63546]
[1779111789134,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111789706,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111789808,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111790167,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111790201,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111790276,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111790318,38.59,76805.98,1.36,0.1932,0.0002,9.6198]
[1779111790333,38.59,76795.32,1.36,0.19105,0.0002,9.55289]
[1779111790756,38.59,76795.32,1.36,0.19105,0.0002,9.55289]
[1779111790788,38.59,76795.32,1.36,0.19105,0.0002,9.55289]
[1779111790905,38.59,76796.6,1.36,0.19131,0.0002,9.56094]
[1779111791531,38.59,76796.6,1.36,0.19131,0.0002,9.56094]
[1779111791554,38.59,76796.6,1.36,0.19131,0.0002,9.56094]
[1779111791564,38.59,76796.6,1.36,0.19131,0.0002,9.56094]
[1779111791855,38.59,76796.6,1.36,0.19131,0.0002,9.56111]
[1779111793264,38.59,76801.24,1.36,0.19226,0.0002,9.59057]
[1779111793678,38.59,76801.24,1.36,0.19226,0.0002,9.59057]
[1779111793927,38.59,76801.24,1.36,0.19226,0.0002,9.59057]
[1779111794214,38.59,76801.24,1.36,0.19226,0.0002,9.59057]
[1779111796050,38.59,76804.38,1.36,0.1929,0.0002,9.61042]
[1779111796090,38.59,76804.38,1.36,0.1929,0.0002,9.61042]
[1779111796101,38.59,76804.38,1.36,0.1929,0.0002,9.61042]
[1779111797818,38.6,76807.07,1.36,0.19345,0.0002,9.62753]
[1779111797867,38.6,76807.07,1.36,0.19345,0.0002,9.62753]
[1779111798000,38.6,76807.07,1.36,0.19345,0.0002,9.62753]
[1779111798983,38.6,76805.36,1.36,0.1931,0.0002,9.61688]
[1779111799001,38.6,76805.36,1.36,0.1931,0.0002,9.61688]
[1779111799019,38.6,76805.36,1.36,0.1931,0.0002,9.61688]
[1779111799382,38.6,76815.05,1.36,0.19508,0.0002,9.67797]
[1779111800983,38.6,76815.05,1.36,0.19508,0.0002,9.67797]
[1779111801009,38.6,76815.05,1.36,0.19508,0.0002,9.67797]
[1779111801015,38.6,76815.05,1.36,0.19508,0.0002,9.67797]
[1779111801318,38.6,76815.05,1.36,0.19508,0.0002,9.67797]
[1779111801340,38.6,76815.05,1.36,0.19508,0.0002,9.67797]
[1779111801350,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801444,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801460,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801528,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801544,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801654,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801690,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801823,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801871,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111801993,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111802007,38.6,76823.64,1.36,0.19684,0.0002,9.73198]
[1779111802033,38.6,76824.84,1.36,0.19709,0.0002,9.73949]
[1779111807108,38.6,76824.83,1.36,0.1971,0.0002,9.73986]
[1779111807170,38.6,76818.35,1.36,0.19578,0.0002,9.6994]
[1779111810281,38.6,76811.3,1.36,0.19435,0.0002,9.65543]
[1779111815575,38.6,76814.59,1.36,0.19491,0.0002,9.66826]
[1779111817321,38.6,76810.45,1.36,0.19407,0.0002,9.64227]
[1779111817186,38.6,76859.41,1.36,0.20416,0.00021,9.94765]
[1779111818186,38.6,76859.41,1.36,0.20416,0.00021,9.94765]
[1779111818237,38.6,76867.1,1.36,0.20577,0.00021,9.99539]
[1779111819097,38.6,76867.1,1.36,0.20577,0.00021,9.99539]
[1779111819114,38.6,76867.1,1.36,0.20577,0.00021,9.99539]
[1779111819296,38.6,76867.1,1.36,0.20577,0.00021,9.99539]
[1779111819368,38.6,76865.72,1.36,0.20549,0.00021,9.98695]
[1779111820607,38.6,76862.05,1.36,0.20472,0.00021,9.96422]
[1779111820944,38.6,76862.05,1.36,0.20472,0.00021,9.96422]
[1779111820986,38.6,76862.05,1.36,0.20472,0.00021,9.96422]
[1779111821072,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111821541,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111821591,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111821709,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111821742,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111821961,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111821974,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111822005,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111822035,38.6,76861.54,1.36,0.20461,0.00021,9.96117]
[1779111822078,38.6,76857.1,1.36,0.20369,0.00021,9.93376]
[1779111825238,38.61,76861.04,1.36,0.20452,0.00021,9.95826]
[1779111825254,38.61,76861.04,1.36,0.20452,0.00021,9.95826]
[1779111825424,38.61,76862.14,1.36,0.20475,0.00021,9.96507]
[1779111827422,38.61,76874.35,1.36,0.20732,0.00021,10.04068]
[1779111827546,38.61,76874.35,1.36,0.20732,0.00021,10.04068]
[1779111827791,38.61,76874.35,1.36,0.20732,0.00021,10.04068]
[1779111828102,38.61,76874.35,1.36,0.20732,0.00021,10.04068]
[1779111828256,38.61,76874.35,1.36,0.20732,0.00021,10.04068]
[1779111828287,38.61,76874.35,1.36,0.20732,0.00021,10.04068]
[1779111828315,38.61,76912.22,1.36,0.2154,0.00022,10.27318]
[1779111828789,38.61,76912.22,1.36,0.2154,0.00022,10.27318]
[1779111828870,38.61,76912.22,1.36,0.2154,0.00022,10.27318]
[1779111828924,38.61,76912.22,1.36,0.2154,0.00022,10.27318]
[1779111829282,38.61,76912.22,1.36,0.2154,0.00022,10.27318]
[1779111829308,38.61,76912.22,1.36,0.2154,0.00022,10.27318]
[1779111829544,38.61,76912.89,1.36,0.21554,0.00022,10.27727]
[1779111830309,38.61,76912.89,1.36,0.21554,0.00022,10.27727]
[1779111830410,38.61,76950.43,1.36,0.22373,0.00022,10.5048]
[1779111830899,38.61,76950.43,1.36,0.22373,0.00022,10.5048]
[1779111831167,38.61,76972.2,1.36,0.22856,0.00022,10.63533]
[1779111831978,38.61,76972.2,1.36,0.22856,0.00022,10.63533]
[1779111832177,38.61,76984.11,1.36,0.23122,0.00022,10.70615]
[1779111834510,38.6,76985.76,1.36,0.23159,0.00022,10.71582]
[1779111835064,38.6,76985.76,1.36,0.23159,0.00022,10.71582]
[1779111835066,38.6,76985.76,1.36,0.23159,0.00022,10.71582]
[1779111835343,38.6,76981.36,1.36,0.23059,0.00022,10.68958]
[1779111836375,38.6,77004.8,1.36,0.23588,0.00023,10.82809]
[1779111836921,38.6,77004.8,1.36,0.23588,0.00023,10.82809]
[1779111837205,38.6,77004.8,1.36,0.23588,0.00023,10.82809]
[1779111837407,38.6,77004.8,1.36,0.23588,0.00023,10.82809]
[1779111837437,38.6,77004.8,1.36,0.23588,0.00023,10.82809]
[1779111837419,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111837757,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111837769,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111837910,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838088,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838124,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838246,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838270,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838368,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838438,38.6,77024.77,1.36,0.24043,0.00023,10.94489]
[1779111838405,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111838685,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111838766,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111838819,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111839126,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111839194,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111839205,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111839230,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111839232,38.6,77026.95,1.36,0.24093,0.00023,10.95757]
[1779111839432,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111839714,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111839719,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111839909,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111839920,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111840096,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111840133,38.6,77021.11,1.36,0.23958,0.00023,10.92339]
[1779111840261,38.6,77021.11,1.36,0.23957,0.00023,10.92314]
[1779111841271,38.6,77021.11,1.36,0.23957,0.00023,10.92314]
[1779111841372,38.6,77045.61,1.36,0.24521,0.00023,11.06523]
[1779111841787,38.6,77045.61,1.36,0.24521,0.00023,11.06523]
[1779111841830,38.6,77045.61,1.36,0.24521,0.00023,11.06523]
[1779111842472,38.6,77040.01,1.36,0.2439,0.00023,11.03252]
[1779111843421,38.6,77040.01,1.36,0.2439,0.00023,11.03252]
[1779111843628,38.6,77039.69,1.36,0.24383,0.00023,11.03067]
[1779111843947,38.6,77039.69,1.36,0.24383,0.00023,11.03067]
[1779111844207,38.6,77039.69,1.36,0.24383,0.00023,11.03067]
[1779111844356,38.6,77039.69,1.36,0.24383,0.00023,11.03067]
[1779111844512,38.59,77026.71,1.36,0.24082,0.00023,10.9549]
[1779111844549,38.59,77026.71,1.36,0.24082,0.00023,10.9549]
[1779111845472,38.59,77026.71,1.36,0.24082,0.00023,10.9549]
[1779111845474,38.59,77024.84,1.36,0.24038,0.00023,10.94387]
[1779111845896,38.59,77024.84,1.36,0.24038,0.00023,10.94387]
[1779111845963,38.59,77024.84,1.36,0.24038,0.00023,10.94387]
[1779111846233,38.59,77024.84,1.36,0.24038,0.00023,10.94387]
[1779111846268,38.59,77024.84,1.36,0.24038,0.00023,10.94387]
[1779111846330,38.59,77013.64,1.36,0.23781,0.00023,10.87811]
[1779111846963,38.59,77013.64,1.36,0.23781,0.00023,10.87811]
[1779111847012,38.59,77013.64,1.36,0.23781,0.00023,10.87811]
[1779111847297,38.59,77014.0,1.36,0.23788,0.00023,10.87998]
[1779111847702,38.59,77014.0,1.36,0.23788,0.00023,10.87998]
[1779111847810,38.59,77014.0,1.36,0.23788,0.00023,10.87998]
[1779111847843,38.59,77014.0,1.36,0.23788,0.00023,10.87998]
[1779111848305,38.59,77002.9,1.36,0.23535,0.00023,10.81448]
[1779111849384,38.59,77002.9,1.36,0.23535,0.00023,10.81448]
[1779111849431,38.59,77002.9,1.36,0.23535,0.00023,10.81448]
[1779111849494,38.59,76980.04,1.36,0.2302,0.00022,10.67914]
[1779111849524,38.59,76980.04,1.36,0.2302,0.00022,10.67914]
[1779111850321,38.58,76980.04,1.36,0.23018,0.00022,10.67878]
[1779111851327,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111851527,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111851667,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111851810,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111851862,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111852296,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111852425,38.58,76973.24,1.36,0.22862,0.00022,10.63715]
[1779111852334,38.58,76967.86,1.36,0.22742,0.00022,10.6048]
[1779111853360,38.58,76967.86,1.36,0.22742,0.00022,10.6048]
[1779111853439,38.58,76967.86,1.36,0.22742,0.00022,10.6048]
[1779111853461,38.58,76933.66,1.36,0.21987,0.00022,10.39858]
[1779111854407,38.58,76933.66,1.36,0.21987,0.00022,10.39858]
[1779111854452,38.58,76933.66,1.36,0.21987,0.00022,10.39858]
[1779111855089,38.57,76933.95,1.36,0.21993,0.00022,10.40025]
[1779111855111,38.57,76933.95,1.36,0.21993,0.00022,10.40025]
[1779111855355,38.57,76929.21,1.36,0.21889,0.00022,10.37144]
[1779111856009,38.57,76929.21,1.36,0.21889,0.00022,10.37144]
[1779111856028,38.57,76929.21,1.36,0.21889,0.00022,10.37144]
[1779111856362,38.57,76926.07,1.36,0.2182,0.00022,10.35222]
[1779111857369,38.57,76916.01,1.36,0.21602,0.00022,10.29075]
[1779111857888,38.57,76916.01,1.36,0.21602,0.00022,10.29075]
[1779111857937,38.57,76916.01,1.36,0.21602,0.00022,10.29075]
[1779111858085,38.57,76916.01,1.36,0.21602,0.00022,10.29075]
[1779111858149,38.57,76916.01,1.36,0.21602,0.00022,10.29075]
[1779111858486,38.57,76910.01,1.36,0.21471,0.00022,10.2539]
[1779111859313,38.57,76910.01,1.36,0.21471,0.00022,10.2539]
[1779111859317,38.57,76910.01,1.36,0.21471,0.00022,10.2539]
[1779111860412,38.57,76902.61,1.36,0.21311,0.00021,10.20832]
[1779111861437,38.57,76895.35,1.36,0.21155,0.00021,10.16367]
[1779111862430,38.57,76880.37,1.36,0.20835,0.00021,10.07111]
[1779111863482,38.57,76872.67,1.36,0.20672,0.00021,10.02331]
[1779111865242,38.57,76872.67,1.36,0.20671,0.00021,10.02314]
[1779111865262,38.57,76872.67,1.36,0.20671,0.00021,10.02314]
[1779111866193,38.56,76873.76,1.36,0.20694,0.00021,10.0297]
[1779111866434,38.56,76874.72,1.36,0.20713,0.00021,10.03545]
[1779111869748,38.56,76874.92,1.36,0.20715,0.00021,10.03609]
[1779111869779,38.56,76874.92,1.36,0.20715,0.00021,10.03609]
[1779111869843,38.56,76874.92,1.36,0.20715,0.00021,10.03609]
[1779111869868,38.56,76874.92,1.36,0.20715,0.00021,10.03609]
[1779111870280,38.56,76874.92,1.36,0.20715,0.00021,10.03609]
[1779111870384,38.56,76874.92,1.36,0.20715,0.00021,10.03609]
[1779111870486,38.56,76876.86,1.36,0.20756,0.00021,10.04789]
[1779111872480,38.56,76871.45,1.36,0.20629,0.00021,10.00632]
[1779111873483,38.55,76858.05,1.36,0.20347,0.00021,9.9229]
[1779111874491,38.55,76846.35,1.36,0.20102,0.00021,9.84987]
[1779111875497,38.55,76840.22,1.36,0.19974,0.00021,9.81145]
[1779111876323,38.55,76840.22,1.36,0.19974,0.00021,9.81145]
[1779111876381,38.55,76840.22,1.36,0.19974,0.00021,9.81145]
[1779111877552,38.55,76840.17,1.36,0.19973,0.00021,9.81093]
[1779111877583,38.55,76840.17,1.36,0.19973,0.00021,9.81093]
[1779111878518,38.55,76845.4,1.36,0.20081,0.00021,9.84358]
[1779111879527,38.55,76850.51,1.36,0.20187,0.00021,9.8754]
[1779111880105,38.55,76850.51,1.36,0.20187,0.00021,9.8754]
[1779111880139,38.55,76850.51,1.36,0.20187,0.00021,9.8754]
[1779111881539,38.55,76840.32,1.36,0.19975,0.00021,9.81172]
[1779111882144,38.55,76840.32,1.36,0.19975,0.00021,9.81172]
[1779111882440,38.55,76840.32,1.36,0.19975,0.00021,9.81172]
[1779111882504,38.55,76840.32,1.36,0.19975,0.00021,9.81172]
[1779111882547,38.55,76835.85,1.36,0.19883,0.00021,9.78378]
[1779111882620,38.55,76835.85,1.36,0.19883,0.00021,9.78378]
[1779111883119,38.55,76835.85,1.36,0.19883,0.00021,9.78378]
[1779111883436,38.55,76835.85,1.36,0.19883,0.00021,9.78378]
[1779111883503,38.55,76823.66,1.36,0.19632,0.0002,9.70755]
[1779111884419,38.55,76823.66,1.36,0.19632,0.0002,9.70755]
[1779111884426,38.55,76823.66,1.36,0.19632,0.0002,9.70755]
[1779111884447,38.55,76823.66,1.36,0.19632,0.0002,9.70755]
[1779111884481,38.55,76823.66,1.36,0.19632,0.0002,9.70755]
[1779111884514,38.55,76815.39,1.36,0.19463,0.0002,9.65565]
[1779111885826,38.55,76815.39,1.36,0.19463,0.0002,9.65565]
[1779111885846,38.55,76815.39,1.36,0.19463,0.0002,9.65565]
[1779111885852,38.55,76808.99,1.36,0.19333,0.0002,9.61546]
[1779111886900,38.55,76808.99,1.36,0.19333,0.0002,9.61546]
[1779111886942,38.55,76808.99,1.36,0.19333,0.0002,9.61546]
[1779111887001,38.55,76807.74,1.36,0.19308,0.0002,9.60761]
[1779111888818,38.55,76807.78,1.36,0.19309,0.0002,9.60789]
[1779111888845,38.55,76807.78,1.36,0.19309,0.0002,9.60789]
[1779111889073,38.55,76807.78,1.36,0.19309,0.0002,9.60789]
[1779111889195,38.55,76807.78,1.36,0.19309,0.0002,9.60789]
[1779111889552,38.55,76789.13,1.36,0.18933,0.0002,9.49043]
[1779111890462,38.55,76778.66,1.36,0.18724,0.0002,9.42439]
[1779111890590,38.55,76778.66,1.36,0.18724,0.0002,9.42439]
[1779111890600,38.55,76778.66,1.36,0.18724,0.0002,9.42439]
[1779111890631,38.55,76778.66,1.36,0.18724,0.0002,9.42439]
[1779111890917,38.55,76778.66,1.36,0.18724,0.0002,9.42439]
[1779111891024,38.55,76778.66,1.36,0.18724,0.0002,9.42439]
[1779111891125,38.55,76771.42,1.36,0.1858,0.0002,9.37862]
[1779111891642,38.55,76771.42,1.36,0.1858,0.0002,9.37862]
[1779111891724,38.55,76776.57,1.36,0.18683,0.0002,9.41129]
[1779111893437,38.55,76776.57,1.36,0.18683,0.0002,9.41129]
[1779111893556,38.55,76776.57,1.36,0.18683,0.0002,9.41129]
[1779111893526,38.55,76779.96,1.36,0.1875,0.0002,9.4326]
[1779111895545,38.55,76764.98,1.36,0.18452,0.0002,9.33778]
[1779111895675,38.55,76764.98,1.36,0.18452,0.0002,9.33778]
[1779111895700,38.55,76764.98,1.36,0.18452,0.0002,9.33778]
[1779111896093,38.55,76764.98,1.36,0.18452,0.0002,9.33778]
[1779111896497,38.55,76764.98,1.36,0.18452,0.0002,9.33778]
[1779111896545,38.55,76747.18,1.36,0.18103,0.0002,9.22498]
[1779111897834,38.55,76747.18,1.36,0.18103,0.0002,9.22498]
[1779111897943,38.55,76747.18,1.36,0.18103,0.0002,9.22498]
[1779111898275,38.55,76742.35,1.36,0.1801,0.00019,9.19438]
[1779111899328,38.55,76742.35,1.36,0.1801,0.00019,9.19438]
[1779111899462,38.55,76742.35,1.36,0.1801,0.00019,9.19438]
[1779111899534,38.55,76750.17,1.36,0.18162,0.0002,9.24404]
[1779111900490,38.55,76750.17,1.36,0.18162,0.0002,9.24404]
[1779111900556,38.55,76750.17,1.36,0.18162,0.0002,9.24404]
[1779111900791,38.55,76750.78,1.36,0.18174,0.0002,9.24791]
[1779111900938,38.55,76750.78,1.36,0.18174,0.0002,9.24791]
[1779111902237,38.55,76753.32,1.36,0.18224,0.0002,9.26422]
[1779111902580,38.55,76753.32,1.36,0.18224,0.0002,9.26422]
[1779111902716,38.55,76749.41,1.36,0.18148,0.0002,9.23942]
[1779111902957,38.55,76749.41,1.36,0.18148,0.0002,9.23942]
[1779111903434,38.55,76749.41,1.36,0.18148,0.0002,9.23942]
[1779111903453,38.55,76730.15,1.36,0.17774,0.00019,9.11723]
[1779111904335,38.55,76730.15,1.36,0.17774,0.00019,9.11723]
[1779111904394,38.55,76722.67,1.36,0.17631,0.00019,9.0699]
[1779111904864,38.55,76722.67,1.36,0.17631,0.00019,9.0699]
[1779111905086,38.55,76722.67,1.36,0.17631,0.00019,9.0699]
[1779111905125,38.55,76722.67,1.36,0.17631,0.00019,9.0699]
[1779111905380,38.55,76722.67,1.36,0.17631,0.00019,9.0699]
[1779111905713,38.55,76717.96,1.36,0.17541,0.00019,9.03992]
[1779111906313,38.55,76700.6,1.36,0.17211,0.00019,8.92935]
[1779111907401,38.55,76700.6,1.36,0.17211,0.00019,8.92935]
[1779111907576,38.55,76700.6,1.36,0.17211,0.00019,8.92935]
[1779111907658,38.56,76691.36,1.36,0.17038,0.00019,8.87077]
[1779111908702,38.56,76658.07,1.36,0.16422,0.00018,8.65877]
[1779111908769,38.56,76658.07,1.36,0.16422,0.00018,8.65877]
[1779111909413,38.56,76658.07,1.36,0.16422,0.00018,8.65877]
[1779111909559,38.56,76658.07,1.36,0.16422,0.00018,8.65877]
[1779111909518,38.56,76648.6,1.36,0.16249,0.00018,8.59856]
[1779111910002,38.56,76648.6,1.36,0.16249,0.00018,8.59856]
[1779111910596,38.56,76648.6,1.36,0.16249,0.00018,8.59856]
[1779111910066,38.56,76647.23,1.36,0.16224,0.00018,8.58981]
[1779111910690,38.56,76647.23,1.36,0.16224,0.00018,8.58981]
[1779111911147,38.56,76647.23,1.36,0.16224,0.00018,8.58981]
[1779111911754,38.56,76645.1,1.36,0.16186,0.00018,8.57628]
[1779111912077,38.56,76645.1,1.36,0.16186,0.00018,8.57628]
[1779111912160,38.56,76645.1,1.36,0.16186,0.00018,8.57628]
[1779111912243,38.56,76645.1,1.36,0.16186,0.00018,8.57628]
[1779111912279,38.56,76646.13,1.36,0.16205,0.00018,8.58295]
[1779111915815,38.56,76650.83,1.36,0.16292,0.00018,8.61348]
[1779111915981,38.56,76650.83,1.36,0.16292,0.00018,8.61348]
[1779111916044,38.56,76645.14,1.36,0.16188,0.00018,8.57721]
[1779111917788,38.56,76645.14,1.36,0.16189,0.00018,8.57731]
[1779111917850,38.56,76660.79,1.36,0.16476,0.00018,8.67751]
[1779111919205,38.56,76660.79,1.36,0.16476,0.00018,8.67751]
[1779111919400,38.56,76671.02,1.36,0.16665,0.00019,8.743]
[1779111920415,38.56,76671.02,1.36,0.16665,0.00019,8.743]
[1779111920480,38.57,76677.55,1.36,0.16786,0.00019,8.78482]
[1779111921273,38.57,76677.55,1.36,0.16786,0.00019,8.78482]
[1779111921560,38.57,76677.6,1.36,0.16788,0.00019,8.78519]
[1779111922327,38.57,76677.6,1.36,0.16788,0.00019,8.78519]
[1779111922529,38.57,76677.6,1.36,0.16788,0.00019,8.78519]
[1779111922624,38.57,76677.6,1.36,0.16788,0.00019,8.78519]
[1779111922572,38.57,76683.31,1.36,0.16894,0.00019,8.82162]
[1779111922675,38.57,76683.31,1.36,0.16894,0.00019,8.82162]
[1779111922708,38.57,76683.31,1.36,0.16894,0.00019,8.82162]
[1779111922739,38.57,76683.31,1.36,0.16894,0.00019,8.82162]
[1779111923010,38.57,76695.01,1.36,0.17113,0.00019,8.89623]
[1779111923866,38.57,76695.01,1.36,0.17113,0.00019,8.89623]
[1779111924129,38.57,76695.01,1.36,0.17113,0.00019,8.89623]
[1779111924437,38.57,76695.01,1.36,0.17113,0.00019,8.89623]
[1779111924562,38.57,76695.01,1.36,0.17113,0.00019,8.89623]
[1779111924584,38.57,76718.44,1.36,0.17559,0.00019,9.04581]
[1779111925098,38.57,76718.44,1.36,0.17559,0.00019,9.04581]
[1779111925347,38.57,76718.44,1.36,0.17559,0.00019,9.04581]
[1779111925596,38.57,76718.44,1.36,0.17559,0.00019,9.04581]
[1779111925624,38.57,76739.68,1.36,0.1797,0.00019,9.18131]
[1779111925961,38.57,76739.68,1.36,0.1797,0.00019,9.18131]
[1779111926128,38.57,76739.68,1.36,0.1797,0.00019,9.18131]
[1779111926268,38.57,76739.68,1.36,0.1797,0.00019,9.18131]
[1779111926399,38.57,76739.68,1.36,0.1797,0.00019,9.18131]
[1779111926568,38.57,76749.32,1.36,0.18159,0.0002,9.24289]
[1779111926969,38.57,76749.32,1.36,0.18159,0.0002,9.24289]
[1779111927014,38.57,76749.32,1.36,0.18159,0.0002,9.24289]
[1779111927075,38.57,76749.32,1.36,0.18159,0.0002,9.24289]
[1779111927270,38.57,76749.32,1.36,0.18159,0.0002,9.24289]
[1779111927614,38.57,76749.32,1.36,0.18159,0.0002,9.24289]
[1779111927656,38.57,76750.25,1.36,0.18178,0.0002,9.24904]
[1779111927814,38.57,76750.25,1.36,0.18178,0.0002,9.24904]
[1779111928227,38.57,76747.62,1.36,0.18127,0.0002,9.23255]
[1779111929404,38.57,76747.62,1.36,0.18127,0.0002,9.23255]
[1779111929462,38.57,76747.62,1.36,0.18127,0.0002,9.23255]
[1779111929505,38.57,76749.09,1.36,0.18156,0.0002,9.24204]
[1779111930040,38.57,76749.09,1.36,0.18156,0.0002,9.24204]
[1779111930052,38.57,76749.09,1.36,0.18156,0.0002,9.24204]
[1779111930374,38.57,76749.09,1.36,0.18156,0.0002,9.24204]
[1779111930385,38.57,76749.09,1.36,0.18156,0.0002,9.24204]
[1779111930608,38.57,76749.09,1.36,0.18156,0.0002,9.24204]
[1779111930472,38.58,76747.47,1.36,0.18125,0.0002,9.23198]
[1779111931034,38.58,76747.47,1.36,0.18125,0.0002,9.23198]
[1779111931482,38.58,76747.47,1.36,0.18125,0.0002,9.23198]
[1779111931569,38.58,76746.74,1.36,0.18101,0.00019,9.21997]
[1779111931846,38.58,76746.74,1.36,0.18101,0.00019,9.21997]
[1779111931946,38.58,76746.74,1.36,0.18101,0.00019,9.21997]
[1779111932613,38.58,76745.79,1.36,0.18083,0.00019,9.21416]
[1779111932746,38.58,76745.79,1.36,0.18083,0.00019,9.21416]
[1779111933654,38.58,76745.79,1.36,0.18083,0.00019,9.21416]
[1779111934428,38.58,76745.79,1.36,0.18083,0.00019,9.21416]
[1779111934597,38.58,76737.72,1.36,0.17927,0.00019,9.16319]
[1779111935372,38.58,76737.72,1.36,0.17927,0.00019,9.16319]
[1779111935576,38.58,76737.72,1.36,0.17927,0.00019,9.16319]
[1779111935455,38.58,76733.99,1.36,0.17856,0.00019,9.13976]
[1779111936366,38.58,76739.11,1.36,0.17956,0.00019,9.17256]
[1779111937547,38.58,76739.11,1.36,0.17956,0.00019,9.17256]
[1779111937643,38.59,76742.89,1.36,0.18031,0.00019,9.19715]
[1779111938433,38.59,76742.89,1.36,0.18031,0.00019,9.19715]
[1779111938523,38.59,76742.89,1.36,0.18031,0.00019,9.19715]
[1779111938535,38.59,76742.89,1.36,0.18031,0.00019,9.19715]
[1779111938554,38.59,76742.89,1.36,0.18031,0.00019,9.19715]
[1779111938617,38.59,76742.89,1.36,0.18031,0.00019,9.19715]
[1779111938638,38.59,76745.48,1.36,0.18082,0.00019,9.21383]
[1779111939211,38.59,76745.48,1.36,0.18082,0.00019,9.21383]
[1779111939577,38.59,76753.17,1.36,0.18233,0.0002,9.26281]
[1779111940537,38.59,76753.17,1.36,0.18233,0.0002,9.26281]
[1779111940607,38.59,76755.11,1.36,0.18272,0.0002,9.27527]
[1779111942441,38.59,76755.11,1.36,0.18272,0.0002,9.27527]
[1779111943072,38.59,76753.05,1.36,0.18232,0.0002,9.26239]
[1779111943119,38.59,76753.05,1.36,0.18232,0.0002,9.26239]
[1779111943431,38.59,76753.05,1.36,0.18232,0.0002,9.26239]
[1779111943635,38.59,76753.05,1.36,0.18232,0.0002,9.26239]
[1779111943501,38.59,76771.88,1.36,0.18603,0.0002,9.38172]
[1779111943713,38.59,76771.88,1.36,0.18603,0.0002,9.38172]
[1779111943926,38.59,76771.88,1.36,0.18603,0.0002,9.38172]
[1779111944450,38.59,76789.44,1.36,0.18954,0.0002,9.49268]
[1779111944970,38.59,76789.44,1.36,0.18954,0.0002,9.49268]
[1779111945054,38.59,76789.44,1.36,0.18955,0.0002,9.49303]
[1779111946572,38.59,76803.06,1.36,0.1923,0.0002,9.57893]
[1779111947193,38.6,76820.97,1.36,0.19594,0.0002,9.69139]
[1779111949659,38.6,76820.97,1.36,0.19595,0.0002,9.69163]
[1779111949087,38.6,76831.69,1.36,0.19816,0.00021,9.75884]
[1779111949723,38.6,76831.69,1.36,0.19816,0.00021,9.75884]
[1779111949996,38.6,76831.69,1.36,0.19816,0.00021,9.75884]
[1779111950317,38.6,76856.73,1.36,0.20336,0.00021,9.91493]
[1779111952309,38.6,76856.73,1.36,0.20336,0.00021,9.91499]
[1779111952552,38.6,76869.37,1.36,0.20601,0.00021,9.99344]
[1779111953194,38.6,76869.37,1.36,0.20601,0.00021,9.99344]
[1779111954525,38.6,76877.98,1.36,0.20783,0.00021,10.04663]
[1779111954762,38.6,76877.98,1.36,0.20783,0.00021,10.04663]
[1779111954837,38.6,76877.98,1.36,0.20783,0.00021,10.04663]
[1779111954854,38.6,76877.98,1.36,0.20783,0.00021,10.04663]
[1779111954944,38.6,76877.98,1.36,0.20783,0.00021,10.04663]
[1779111954963,38.6,76877.98,1.36,0.20783,0.00021,10.04663]
[1779111955286,38.6,76888.57,1.36,0.21008,0.00021,10.11202]
[1779111956754,38.6,76888.57,1.36,0.21009,0.00021,10.11212]
[1779111956798,38.6,76888.57,1.36,0.21009,0.00021,10.11212]
[1779111957246,38.6,76888.57,1.36,0.21009,0.00021,10.11212]
[1779111957366,38.6,76888.57,1.36,0.21009,0.00021,10.11212]
[1779111957568,38.6,76887.97,1.36,0.20996,0.00021,10.10845]
[1779111958437,38.6,76887.97,1.36,0.20996,0.00021,10.10845]
[1779111958456,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111958807,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111958981,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959155,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959208,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959215,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959334,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959359,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959423,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959506,38.6,76905.72,1.36,0.21376,0.00022,10.21739]
[1779111959597,38.6,76914.08,1.36,0.21557,0.00022,10.26875]
[1779111960309,38.6,76914.08,1.36,0.21557,0.00022,10.26875]
[1779111960374,38.6,76914.08,1.36,0.21557,0.00022,10.26875]
[1779111960401,38.6,76905.76,1.36,0.21377,0.00022,10.21791]
[1779111961345,38.6,76905.76,1.36,0.21377,0.00022,10.21791]
[1779111961400,38.6,76905.76,1.36,0.21377,0.00022,10.21791]
[1779111961406,38.6,76905.76,1.36,0.21377,0.00022,10.21791]
[1779111961415,38.6,76905.76,1.36,0.21377,0.00022,10.21791]
[1779111961446,38.6,76890.04,1.36,0.2104,0.00021,10.12133]
[1779111962087,38.6,76890.04,1.36,0.2104,0.00021,10.12133]
[1779111962195,38.6,76889.43,1.36,0.21027,0.00021,10.1174]
[1779111963531,38.6,76880.25,1.36,0.20832,0.00021,10.06079]
[1779111964446,38.6,76880.25,1.36,0.20832,0.00021,10.06079]
[1779111964519,38.6,76882.19,1.36,0.20872,0.00021,10.07271]
[1779111965093,38.6,76882.19,1.36,0.20872,0.00021,10.07271]
[1779111965121,38.6,76882.19,1.36,0.20872,0.00021,10.07271]
[1779111965482,38.6,76882.19,1.36,0.20872,0.00021,10.07271]
[1779111965531,38.6,76893.06,1.36,0.21104,0.00021,10.13958]
[1779111966098,38.6,76893.06,1.36,0.21104,0.00021,10.13958]
[1779111966412,38.6,76893.06,1.36,0.21104,0.00021,10.13958]
[1779111966555,38.6,76894.2,1.36,0.21128,0.00021,10.14663]
[1779111967844,38.6,76894.2,1.36,0.21128,0.00021,10.14651]
[1779111968617,38.6,76884.65,1.36,0.20924,0.00021,10.08756]
[1779111969229,38.6,76884.65,1.36,0.20924,0.00021,10.08756]
[1779111969466,38.6,76884.65,1.36,0.20924,0.00021,10.08756]
[1779111969589,38.6,76831.42,1.36,0.1981,0.00021,9.7571]
[1779111970030,38.6,76831.42,1.36,0.1981,0.00021,9.7571]
[1779111970131,38.6,76831.42,1.36,0.1981,0.00021,9.7571]
[1779111970319,38.6,76831.42,1.36,0.1981,0.00021,9.7571]
[1779111970468,38.6,76831.42,1.36,0.1981,0.00021,9.7571]
[1779111970524,38.6,76786.02,1.36,0.18889,0.0002,9.4722]
[1779111971292,38.6,76786.02,1.36,0.18889,0.0002,9.4722]
[1779111971627,38.6,76786.02,1.36,0.18889,0.0002,9.4722]
[1779111971725,38.61,76792.53,1.36,0.1903,0.0002,9.51648]
[1779111972029,38.61,76792.53,1.36,0.1903,0.0002,9.51648]
[1779111972261,38.61,76792.53,1.36,0.1903,0.0002,9.51648]
[1779111972297,38.61,76792.53,1.36,0.1903,0.0002,9.51648]
[1779111972512,38.61,76792.53,1.36,0.1903,0.0002,9.51648]
[1779111972669,38.61,76792.53,1.36,0.1903,0.0002,9.51648]
[1779111972816,38.62,76790.12,1.36,0.18986,0.0002,9.50266]
[1779111972894,38.62,76790.12,1.36,0.18986,0.0002,9.50266]
[1779111973289,38.62,76789.46,1.36,0.18973,0.0002,9.49866]
[1779111974714,38.62,76783.83,1.36,0.18861,0.0002,9.46323]
[1779111975181,38.62,76783.83,1.36,0.18861,0.0002,9.46323]
[1779111975247,38.62,76783.83,1.36,0.18861,0.0002,9.46323]
[1779111975682,38.62,76779.99,1.36,0.18784,0.0002,9.43907]
[1779111980714,38.62,76777.93,1.36,0.18744,0.0002,9.4264]
[1779111982641,38.63,76786.93,1.36,0.18925,0.0002,9.48347]
[1779111983651,38.63,76792.62,1.36,0.19039,0.0002,9.51936]
[1779111984513,38.63,76792.62,1.36,0.19039,0.0002,9.51936]
[1779111984538,38.63,76792.62,1.36,0.19039,0.0002,9.51936]
[1779111984685,38.63,76786.38,1.36,0.18915,0.0002,9.48014]
[1779111986025,38.63,76783.1,1.36,0.18849,0.0002,9.45949]
[1779111987401,38.63,76782.65,1.36,0.1884,0.0002,9.45669]
[1779111987447,38.63,76776.31,1.36,0.18714,0.0002,9.41679]
[1779111988078,38.63,76776.31,1.36,0.18714,0.0002,9.41679]
[1779111989005,38.63,76776.31,1.36,0.18714,0.0002,9.41687]
[1779111991053,38.63,76773.26,1.36,0.18653,0.0002,9.39751]
[1779111991124,38.63,76773.26,1.36,0.18653,0.0002,9.39751]
[1779111991431,38.63,76764.45,1.36,0.18468,0.0002,9.33407]
[1779111992067,38.63,76764.45,1.36,0.18468,0.0002,9.33407]
[1779111992081,38.63,76764.45,1.36,0.18468,0.0002,9.33407]
[1779111992137,38.63,76764.45,1.36,0.18468,0.0002,9.33407]
[1779111992473,38.63,76764.45,1.36,0.18468,0.0002,9.33407]
[1779111992524,38.63,76764.82,1.36,0.18475,0.0002,9.33645]
[1779111993228,38.63,76764.82,1.36,0.18475,0.0002,9.33645]
[1779111993435,38.63,76764.96,1.36,0.18478,0.0002,9.33736]
[1779111995462,38.63,76775.32,1.36,0.18683,0.0002,9.40273]
[1779111996541,38.63,76780.73,1.36,0.18791,0.0002,9.43695]
[1779111998598,38.63,76780.73,1.36,0.18791,0.0002,9.43701]
[1779111998654,38.63,76787.5,1.36,0.18927,0.0002,9.47968]
[1779112000667,38.63,76792.47,1.36,0.19027,0.0002,9.51112]
[1779112000903,38.63,76792.47,1.36,0.19027,0.0002,9.51112]
[1779112001493,38.63,76792.47,1.36,0.19027,0.0002,9.51124]
[1779112003507,38.63,76801.55,1.36,0.19211,0.0002,9.56845]
[1779112004642,38.63,76795.62,1.36,0.19091,0.0002,9.5313]
[1779112010144,38.63,76792.08,1.36,0.1902,0.0002,9.50905]
[1779112010697,38.63,76800.89,1.36,0.19198,0.0002,9.56443]
[1779112010911,38.63,76800.89,1.36,0.19198,0.0002,9.56443]
[1779112011219,38.63,76800.89,1.36,0.19198,0.0002,9.56443]
[1779112011358,38.63,76800.89,1.36,0.19198,0.0002,9.56443]
[1779112011468,38.63,76800.89,1.36,0.19198,0.0002,9.56443]
[1779112011504,38.63,76800.89,1.36,0.19198,0.0002,9.56443]
[1779112011563,38.63,76801.14,1.36,0.19203,0.0002,9.56609]
[1779112012658,38.63,76806.23,1.36,0.19306,0.0002,9.59807]
[1779112012863,38.63,76806.23,1.36,0.19306,0.0002,9.59807]
[1779112013200,38.63,76806.23,1.36,0.19306,0.0002,9.59807]
[1779112013734,38.63,76807.45,1.36,0.19331,0.0002,9.60578]
[1779112014175,38.63,76807.45,1.36,0.19331,0.0002,9.60578]
[1779112014191,38.63,76807.45,1.36,0.19331,0.0002,9.60578]
[1779112014205,38.63,76807.45,1.36,0.19331,0.0002,9.60578]
[1779112014657,38.63,76815.37,1.36,0.19492,0.0002,9.65559]
[1779112014938,38.63,76815.37,1.36,0.19492,0.0002,9.65559]
[1779112015024,38.63,76815.37,1.36,0.19492,0.0002,9.65559]
[1779112015070,38.63,76815.37,1.36,0.19492,0.0002,9.65559]
[1779112015632,38.63,76818.23,1.36,0.19551,0.0002,9.67352]
[1779112016181,38.63,76818.23,1.36,0.19551,0.0002,9.67352]
[1779112016342,38.63,76818.23,1.36,0.19551,0.0002,9.67352]
[1779112016659,38.63,76818.23,1.36,0.19551,0.0002,9.67352]
[1779112016702,38.63,76818.23,1.36,0.19551,0.0002,9.67352]
[1779112016760,38.63,76814.21,1.36,0.19469,0.0002,9.64836]
[1779112016925,38.63,76814.21,1.36,0.19469,0.0002,9.64836]
[1779112019000,38.64,76812.67,1.36,0.19439,0.0002,9.63917]
[1779112019473,38.64,76812.67,1.36,0.19439,0.0002,9.63917]
[1779112019560,38.64,76812.67,1.36,0.19439,0.0002,9.63917]
[1779112019662,38.64,76811.76,1.36,0.19421,0.0002,9.63352]
[1779112020249,38.64,76811.76,1.36,0.19421,0.0002,9.63352]
[1779112020347,38.64,76811.76,1.36,0.19421,0.0002,9.63352]
[1779112020428,38.64,76811.76,1.36,0.19421,0.0002,9.63352]
[1779112020440,38.64,76811.76,1.36,0.19421,0.0002,9.63352]
[1779112020771,38.64,76810.46,1.36,0.19395,0.0002,9.62542]
[1779112021033,38.64,76810.46,1.36,0.19395,0.0002,9.62542]
[1779112021044,38.64,76810.46,1.36,0.19395,0.0002,9.62542]
[1779112021635,38.64,76810.46,1.36,0.19395,0.0002,9.62548]
[1779112022304,38.64,76810.46,1.36,0.19395,0.0002,9.62548]
[1779112022643,38.64,76812.64,1.36,0.19439,0.0002,9.63917]
[1779112023046,38.64,76812.64,1.36,0.19439,0.0002,9.63917]
[1779112023385,38.64,76812.64,1.36,0.19439,0.0002,9.63917]
[1779112023395,38.64,76812.64,1.36,0.19439,0.0002,9.63917]
[1779112023649,38.64,76818.42,1.36,0.19557,0.0002,9.67535]
[1779112024377,38.64,76818.42,1.36,0.19557,0.0002,9.67535]
[1779112024451,38.64,76818.42,1.36,0.19557,0.0002,9.67535]
[1779112024657,38.64,76821.52,1.36,0.1962,0.0002,9.69471]
[1779112025664,38.64,76827.67,1.36,0.19746,0.00021,9.73305]
[1779112028179,38.63,76826.45,1.36,0.1972,0.00021,9.72526]
[1779112028199,38.63,76826.45,1.36,0.1972,0.00021,9.72526]
[1779112028684,38.63,76825.74,1.36,0.19705,0.0002,9.72076]
[1779112029167,38.63,76825.74,1.36,0.19705,0.0002,9.72076]
[1779112029564,38.63,76825.74,1.36,0.19705,0.0002,9.72076]
[1779112029726,38.63,76825.74,1.36,0.19705,0.0002,9.72076]
[1779112029785,38.63,76833.25,1.36,0.19859,0.00021,9.76755]
[1779112030848,38.63,76833.65,1.36,0.19868,0.00021,9.77017]
[1779112030862,38.63,76833.65,1.36,0.19868,0.00021,9.77017]
[1779112030991,38.63,76833.65,1.36,0.19868,0.00021,9.77017]
[1779112031710,38.64,76837.42,1.36,0.19946,0.00021,9.79377]
[1779112032076,38.64,76837.42,1.36,0.19946,0.00021,9.79377]
[1779112032197,38.64,76837.42,1.36,0.19946,0.00021,9.79377]
[1779112032717,38.63,76832.01,1.36,0.19834,0.00021,9.75995]
[1779112033037,38.63,76832.01,1.36,0.19834,0.00021,9.75995]
[1779112033051,38.63,76832.01,1.36,0.19834,0.00021,9.75995]
[1779112033566,38.63,76832.01,1.36,0.19834,0.00021,9.75995]
[1779112033695,38.63,76832.01,1.36,0.19834,0.00021,9.75995]
[1779112033745,38.63,76832.01,1.36,0.19834,0.00021,9.75995]
[1779112033763,38.63,76813.06,1.36,0.19447,0.0002,9.64156]
[1779112033822,38.63,76813.06,1.36,0.19447,0.0002,9.64156]
[1779112035241,38.63,76812.86,1.36,0.19443,0.0002,9.6403]
[1779112035788,38.63,76797.34,1.36,0.19128,0.0002,9.54288]
[1779112035860,38.63,76797.34,1.36,0.19128,0.0002,9.54288]
[1779112035926,38.63,76797.34,1.36,0.19128,0.0002,9.54288]
[1779112036456,38.63,76797.34,1.36,0.19128,0.0002,9.54288]
[1779112036658,38.63,76797.34,1.36,0.19128,0.0002,9.54288]
[1779112036763,38.63,76796.63,1.36,0.19114,0.0002,9.53844]
[1779112037692,38.63,76796.63,1.36,0.19114,0.0002,9.53844]
[1779112037792,38.63,76796.63,1.36,0.19114,0.0002,9.53844]
[1779112037757,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112037994,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112038027,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112038451,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112038691,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112038717,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112038748,38.64,76796.63,1.36,0.19115,0.0002,9.53854]
[1779112038786,38.64,76812.41,1.36,0.19434,0.0002,9.6376]
[1779112039296,38.64,76812.41,1.36,0.19434,0.0002,9.6376]
[1779112039790,38.64,76812.41,1.36,0.19434,0.0002,9.6376]
[1779112039871,38.64,76812.39,1.36,0.19434,0.0002,9.63748]
[1779112039885,38.64,76812.39,1.36,0.19434,0.0002,9.63748]
[1779112039916,38.64,76812.39,1.36,0.19434,0.0002,9.63748]
[1779112040778,38.64,76812.98,1.36,0.19446,0.0002,9.64117]
[1779112041262,38.64,76812.98,1.36,0.19446,0.0002,9.64117]
[1779112041320,38.64,76812.98,1.36,0.19446,0.0002,9.64117]
[1779112041363,38.64,76812.98,1.36,0.19446,0.0002,9.64117]
[1779112041793,38.64,76840.05,1.36,0.20001,0.00021,9.81017]
[1779112041935,38.64,76840.05,1.36,0.20001,0.00021,9.81017]
[1779112041965,38.64,76840.05,1.36,0.20001,0.00021,9.81017]
[1779112042155,38.64,76840.05,1.36,0.20001,0.00021,9.81017]
[1779112042792,38.63,76840.22,1.36,0.20004,0.00021,9.81116]
[1779112043806,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112043978,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112043986,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112044200,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112044406,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112044470,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112044538,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112044563,38.64,76847.49,1.36,0.20155,0.00021,9.85641]
[1779112044806,38.64,76856.32,1.36,0.20339,0.00021,9.91126]
[1779112045196,38.64,76856.32,1.36,0.20339,0.00021,9.91126]
[1779112045384,38.64,76864.23,1.36,0.20504,0.00021,9.96026]
[1779112046572,38.64,76876.26,1.36,0.20758,0.00021,10.03471]
[1779112046895,38.64,76876.26,1.36,0.20758,0.00021,10.03471]
[1779112046906,38.64,76876.26,1.36,0.20758,0.00021,10.03471]
[1779112046925,38.64,76876.26,1.36,0.20758,0.00021,10.03471]
[1779112046953,38.64,76876.26,1.36,0.20758,0.00021,10.03471]
[1779112047777,38.64,76874.79,1.36,0.20727,0.00021,10.0256]
[1779112048448,38.64,76869.06,1.36,0.20606,0.00021,9.99021]
[1779112049128,38.64,76869.06,1.36,0.20606,0.00021,9.99021]
[1779112049771,38.63,76862.88,1.36,0.20475,0.00021,9.95161]
[1779112050080,38.63,76862.88,1.36,0.20475,0.00021,9.95161]
[1779112051754,38.63,76876.05,1.36,0.20741,0.00021,10.0252]
[1779112052772,38.63,76882.9,1.36,0.20885,0.00021,10.06725]
[1779112054703,38.63,76885.68,1.36,0.20944,0.00021,10.08428]
[1779112054775,38.63,76890.95,1.36,0.21056,0.00021,10.11648]
[1779112056027,38.63,76892.74,1.36,0.21094,0.00021,10.12747]
[1779112056198,38.63,76890.28,1.36,0.21041,0.00021,10.11213]
[1779112057661,38.63,76884.7,1.36,0.2092,0.00021,10.07729]
[1779112058588,38.63,76884.7,1.36,0.2092,0.00021,10.07729]
[1779112058596,38.63,76884.7,1.36,0.2092,0.00021,10.07729]
[1779112058626,38.62,76881.75,1.36,0.20857,0.00021,10.05892]
[1779112060233,38.62,76881.75,1.36,0.20857,0.00021,10.05892]
[1779112060251,38.62,76884.83,1.36,0.20921,0.00021,10.0777]
[1779112061225,38.62,76884.83,1.36,0.20921,0.00021,10.0777]
[1779112061261,38.62,76883.78,1.36,0.20898,0.00021,10.07105]
[1779112066978,38.62,76881.78,1.36,0.20852,0.00021,10.05766]
[1779112072091,38.61,76878.03,1.36,0.2077,0.00021,10.03377]
[1779112072694,38.61,76886.73,1.36,0.20953,0.00021,10.08699]
[1779112073883,38.61,76890.82,1.36,0.2104,0.00021,10.11197]
[1779112073886,38.61,76890.82,1.36,0.2104,0.00021,10.11197]
[1779112073898,38.61,76890.82,1.36,0.2104,0.00021,10.11197]
[1779112074018,38.61,76890.82,1.36,0.2104,0.00021,10.11197]
[1779112074106,38.61,76891.97,1.36,0.21064,0.00021,10.11903]
[1779112076021,38.61,76889.14,1.36,0.21002,0.00021,10.10105]
[1779112076070,38.61,76889.14,1.36,0.21002,0.00021,10.10105]
[1779112076143,38.61,76889.14,1.36,0.21002,0.00021,10.10105]
[1779112076830,38.61,76889.14,1.36,0.21002,0.00021,10.10105]
[1779112076798,38.6,76885.38,1.36,0.20921,0.00021,10.07763]
[1779112076979,38.6,76885.38,1.36,0.20921,0.00021,10.07763]
[1779112077178,38.6,76885.38,1.36,0.20921,0.00021,10.07763]
[1779112077204,38.6,76885.38,1.36,0.20921,0.00021,10.07763]
[1779112077243,38.6,76891.18,1.36,0.21044,0.00021,10.11331]
[1779112078275,38.6,76891.18,1.36,0.21044,0.00021,10.11331]
[1779112078329,38.6,76891.18,1.36,0.21044,0.00021,10.11331]
[1779112078770,38.6,76907.74,1.36,0.21399,0.00022,10.21484]
[1779112080004,38.6,76909.6,1.36,0.21439,0.00022,10.22606]
[1779112080018,38.6,76909.6,1.36,0.21439,0.00022,10.22606]
[1779112080034,38.6,76909.6,1.36,0.21439,0.00022,10.22606]
[1779112080043,38.6,76909.6,1.36,0.21439,0.00022,10.22606]
[1779112080779,38.6,76910.76,1.36,0.21463,0.00022,10.23299]
[1779112081212,38.6,76910.76,1.36,0.21463,0.00022,10.23299]
[1779112081265,38.6,76910.76,1.36,0.21463,0.00022,10.23299]
[1779112081794,38.6,76911.9,1.36,0.21487,0.00022,10.23979]
[1779112082494,38.6,76911.9,1.36,0.21487,0.00022,10.23979]
[1779112082500,38.6,76911.9,1.36,0.21487,0.00022,10.23979]
[1779112082511,38.6,76911.9,1.36,0.21487,0.00022,10.23979]
[1779112082595,38.6,76911.8,1.36,0.21484,0.00022,10.23901]
[1779112084052,38.6,76911.8,1.36,0.21484,0.00022,10.23901]
[1779112084378,38.6,76911.8,1.36,0.21484,0.00022,10.23901]
[1779112084581,38.6,76911.8,1.36,0.21484,0.00022,10.23901]
[1779112084649,38.6,76910.91,1.36,0.21464,0.00022,10.2334]
[1779112084989,38.6,76910.91,1.36,0.21464,0.00022,10.2334]
[1779112085321,38.6,76910.91,1.36,0.21464,0.00022,10.2334]
[1779112085789,38.6,76921.64,1.36,0.21695,0.00022,10.29843]
[1779112086102,38.6,76921.64,1.36,0.21695,0.00022,10.29843]
[1779112086119,38.6,76921.64,1.36,0.21695,0.00022,10.29843]
[1779112086144,38.6,76921.64,1.36,0.21695,0.00022,10.29843]
[1779112086186,38.6,76927.03,1.36,0.21812,0.00022,10.33122]
[1779112088139,38.6,76927.03,1.36,0.21811,0.00022,10.33098]
[1779112088240,38.59,76924.74,1.36,0.21761,0.00022,10.31677]
[1779112091806,38.57,76928.69,1.36,0.2183,0.00022,10.33635]
[1779112091867,38.54,76938.96,1.36,0.22038,0.00022,10.39412]
[1779112091901,38.54,76938.96,1.36,0.22038,0.00022,10.39412]
[1779112091923,38.54,76938.96,1.36,0.22038,0.00022,10.39412]
[1779112092876,38.54,76940.88,1.36,0.2208,0.00022,10.40576]
[1779112093465,38.53,76952.71,1.36,0.22333,0.00022,10.47525]
[1779112094631,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095091,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095197,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095231,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095286,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095380,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095449,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095490,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095525,38.52,76958.35,1.36,0.22456,0.00022,10.50885]
[1779112095591,38.52,76944.48,1.36,0.2215,0.00022,10.42509]
[1779112096565,38.52,76944.48,1.36,0.2215,0.00022,10.42509]
[1779112096579,38.52,76944.48,1.36,0.2215,0.00022,10.42509]
[1779112096679,38.5,76932.2,1.36,0.21869,0.00022,10.34746]
[1779112098354,38.5,76932.2,1.36,0.21869,0.00022,10.34746]
[1779112098434,38.49,76933.18,1.36,0.21882,0.00022,10.35115]
[1779112104248,38.42,76932.73,1.36,0.21832,0.00022,10.33736]
[1779112108446,38.42,76935.51,1.36,0.21891,0.00022,10.35369]
[1779112108826,38.42,76935.51,1.36,0.21891,0.00022,10.35369]
[1779112108841,38.42,76935.51,1.36,0.21891,0.00022,10.35369]
[1779112108864,38.42,76944.1,1.36,0.22078,0.00022,10.4057]
[1779112109553,38.42,76944.1,1.36,0.22078,0.00022,10.4057]
[1779112109668,38.42,76944.1,1.36,0.22078,0.00022,10.4057]
[1779112109870,38.4,76935.66,1.36,0.21884,0.00022,10.35188]
[1779112110804,38.4,76925.93,1.36,0.2167,0.00022,10.29224]
[1779112113804,38.4,76921.25,1.36,0.21557,0.00022,10.25553]
[1779112114532,38.4,76921.25,1.36,0.21557,0.00022,10.25553]
[1779112114625,38.4,76917.91,1.36,0.21484,0.00022,10.23495]
[1779112115813,38.4,76911.57,1.36,0.21346,0.00022,10.19591]
[1779112117385,38.4,76906.61,1.36,0.21238,0.00022,10.1652]
[1779112119353,38.4,76912.49,1.36,0.21364,0.00022,10.20112]
[1779112120359,38.4,76917.97,1.36,0.21482,0.00022,10.23462]
[1779112125896,38.38,76914.52,1.36,0.214,0.00022,10.21127]
[1779112125886,38.38,76905.91,1.36,0.21212,0.00022,10.15784]
[1779112126480,38.38,76905.91,1.36,0.21212,0.00022,10.15784]
[1779112126727,38.38,76905.91,1.36,0.21212,0.00022,10.15784]
[1779112126799,38.38,76905.91,1.36,0.21212,0.00022,10.15784]
[1779112126828,38.38,76897.84,1.36,0.21038,0.00021,10.10784]
[1779112126948,38.38,76897.84,1.36,0.21038,0.00021,10.10784]
[1779112128795,38.38,76897.54,1.36,0.21032,0.00021,10.10599]
[1779112128896,38.38,76880.6,1.36,0.20669,0.00021,10.00056]
[1779112131318,38.38,76879.07,1.36,0.20636,0.00021,9.99092]
[1779112131334,38.38,76879.07,1.36,0.20636,0.00021,9.99092]
[1779112133451,38.38,76873.56,1.36,0.20518,0.00021,9.95632]
[1779112135544,38.37,76889.63,1.36,0.20859,0.00021,10.05599]
[1779112136903,38.37,76900.21,1.36,0.21085,0.00021,10.12142]
[1779112139715,38.37,76895.28,1.36,0.20979,0.00021,10.09071]
[1779112140591,38.37,76887.08,1.36,0.20803,0.00021,10.03989]
[1779112142750,38.37,76896.03,1.36,0.20993,0.00021,10.09495]
[1779112144706,38.37,76911.72,1.36,0.21331,0.00022,10.19174]
[1779112148558,38.37,76904.42,1.36,0.21171,0.00022,10.146]
[1779112149565,38.37,76899.57,1.36,0.21066,0.00021,10.11604]
[1779112150774,38.36,76909.45,1.36,0.21278,0.00022,10.17677]
[1779112155612,38.36,76918.63,1.36,0.21475,0.00022,10.23259]
[1779112156866,38.36,76928.28,1.36,0.21684,0.00022,10.29148]
[1779112162655,38.36,76929.73,1.36,0.21714,0.00022,10.29988]
[1779112166132,38.35,76933.42,1.36,0.21793,0.00022,10.32198]
[1779112166137,38.35,76933.42,1.36,0.21793,0.00022,10.32198]
[1779112166899,38.35,76929.8,1.36,0.21713,0.00022,10.29962]
[1779112167105,38.35,76929.8,1.36,0.21713,0.00022,10.29962]
[1779112167115,38.35,76929.8,1.36,0.21713,0.00022,10.29962]
[1779112167457,38.35,76929.8,1.36,0.21713,0.00022,10.29962]
[1779112167484,38.35,76929.8,1.36,0.21713,0.00022,10.29962]
[1779112167793,38.35,76929.18,1.36,0.21698,0.00022,10.29555]
[1779112169705,38.35,76922.13,1.36,0.21543,0.00022,10.25181]
[1779112171718,38.34,76928.84,1.36,0.21676,0.00022,10.28481]
[1779112173733,38.34,76934.48,1.36,0.21799,0.00022,10.31903]
[1779112174739,38.34,76940.86,1.36,0.21938,0.00022,10.35789]
[1779112177693,38.34,76941.78,1.36,0.21958,0.00022,10.36325]
[1779112177708,38.34,76941.78,1.36,0.21958,0.00022,10.36325]
[1779112177769,38.34,76941.53,1.36,0.21952,0.00022,10.36159]
[1779112179140,38.34,76941.53,1.36,0.21951,0.00022,10.36146]
[1779112179774,38.34,76940.56,1.36,0.21929,0.00022,10.35542]
[1779112181308,38.34,76936.63,1.36,0.21843,0.00022,10.33131]
[1779112181370,38.34,76936.63,1.36,0.21843,0.00022,10.33131]
[1779112181474,38.34,76936.63,1.36,0.21843,0.00022,10.33131]
[1779112181737,38.34,76936.63,1.36,0.21843,0.00022,10.33131]
[1779112181790,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182004,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182126,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182154,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182331,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182367,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182549,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182570,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182756,38.34,76935.19,1.36,0.21811,0.00022,10.32242]
[1779112182857,38.33,76915.96,1.36,0.2139,0.00022,10.20397]
[1779112183787,38.33,76915.96,1.36,0.2139,0.00022,10.20397]
[1779112183821,38.33,76915.96,1.36,0.2139,0.00022,10.20397]
[1779112183888,38.33,76907.21,1.36,0.212,0.00022,10.14981]
[1779112189419,38.33,76903.91,1.36,0.21126,0.00022,10.12878]
[1779112190590,38.33,76903.55,1.36,0.21118,0.00022,10.12645]
[1779112190604,38.33,76903.55,1.36,0.21118,0.00022,10.12645]
[1779112191606,38.33,76903.93,1.36,0.21126,0.00022,10.12869]
[1779112191657,38.33,76903.93,1.36,0.21126,0.00022,10.12869]
[1779112193875,38.33,76894.09,1.36,0.20913,0.00021,10.06726]
[1779112194879,38.32,76888.33,1.36,0.20789,0.00021,10.03135]
[1779112195191,38.32,76888.33,1.36,0.20789,0.00021,10.03135]
[1779112195886,38.32,76884.93,1.36,0.20716,0.00021,10.01008]
[1779112197900,38.32,76875.22,1.36,0.20508,0.00021,9.94919]
[1779112201915,38.32,76872.35,1.36,0.20447,0.00021,9.93111]
[1779112201952,38.32,76874.69,1.36,0.20496,0.00021,9.94565]
[1779112202031,38.32,76874.69,1.36,0.20496,0.00021,9.94565]
[1779112202039,38.32,76874.69,1.36,0.20496,0.00021,9.94565]
[1779112202876,38.32,76874.69,1.36,0.20496,0.00021,9.94565]
[1779112202946,38.32,76874.69,1.36,0.20496,0.00021,9.94565]
[1779112204991,38.32,76883.92,1.36,0.20692,0.00021,10.003]
[1779112206200,38.32,76890.32,1.36,0.20828,0.00021,10.0426]
[1779112207215,38.32,76901.73,1.36,0.21072,0.00022,10.11335]
[1779112208158,38.32,76900.75,1.36,0.2105,0.00022,10.10692]
[1779112212187,38.31,76895.33,1.36,0.20932,0.00021,10.07292]
[1779112214104,38.31,76891.61,1.36,0.20852,0.00021,10.04958]
[1779112214122,38.31,76891.61,1.36,0.20852,0.00021,10.04958]
[1779112214192,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112214624,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112214746,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112214806,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112214933,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112215035,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112215131,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112215153,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112215184,38.31,76890.96,1.36,0.20838,0.00021,10.04554]
[1779112215229,38.31,76880.1,1.36,0.20606,0.00021,9.9779]
[1779112215343,38.31,76880.1,1.36,0.20606,0.00021,9.9779]
[1779112215367,38.31,76880.1,1.36,0.20606,0.00021,9.9779]
[1779112215551,38.31,76880.1,1.36,0.20606,0.00021,9.9779]
[1779112216051,38.31,76880.34,1.36,0.2061,0.00021,9.97917]
[1779112217058,38.31,76873.63,1.36,0.20467,0.00021,9.93719]
[1779112218175,38.31,76873.63,1.36,0.20467,0.00021,9.93719]
[1779112218311,38.31,76867.03,1.36,0.20327,0.00021,9.8956]
[1779112218353,38.31,76867.03,1.36,0.20327,0.00021,9.8956]
[1779112218392,38.31,76867.03,1.36,0.20327,0.00021,9.8956]
[1779112220163,38.31,76856.88,1.36,0.20113,0.00021,9.8319]
[1779112221220,38.31,76856.88,1.36,0.20113,0.00021,9.8319]
[1779112221257,38.31,76856.88,1.36,0.20113,0.00021,9.8319]
[1779112221366,38.31,76857.1,1.36,0.20117,0.00021,9.83315]
[1779112222097,38.31,76847.93,1.36,0.19925,0.00021,9.77546]
[1779112222354,38.31,76847.93,1.36,0.19925,0.00021,9.77546]
[1779112222362,38.31,76847.93,1.36,0.19925,0.00021,9.77546]
[1779112223102,38.31,76847.93,1.36,0.19925,0.00021,9.77546]
[1779112223124,38.31,76847.93,1.36,0.19925,0.00021,9.77546]
[1779112223210,38.31,76837.51,1.36,0.19708,0.00021,9.70975]
[1779112224404,38.31,76836.36,1.36,0.19684,0.00021,9.7025]
[1779112224458,38.31,76836.36,1.36,0.19684,0.00021,9.7025]
[1779112224502,38.31,76836.36,1.36,0.19684,0.00021,9.7025]
[1779112224511,38.31,76836.36,1.36,0.19684,0.00021,9.7025]
[1779112225119,38.3,76835.85,1.36,0.19673,0.00021,9.69909]
[1779112226125,38.3,76842.26,1.36,0.19806,0.00021,9.73933]
[1779112226986,38.3,76842.26,1.36,0.19806,0.00021,9.73933]
[1779112227005,38.3,76842.26,1.36,0.19806,0.00021,9.73933]
[1779112227133,38.3,76848.15,1.36,0.19928,0.00021,9.77623]
[1779112228471,38.3,76848.72,1.36,0.1994,0.00021,9.77981]
[1779112229146,38.3,76850.97,1.36,0.19986,0.00021,9.79366]
[1779112229465,38.3,76850.97,1.36,0.19986,0.00021,9.79366]
[1779112229484,38.3,76850.97,1.36,0.19986,0.00021,9.79366]
[1779112230132,38.3,76850.97,1.36,0.19986,0.00021,9.79366]
[1779112230168,38.3,76850.97,1.36,0.19986,0.00021,9.79366]
[1779112231231,38.3,76849.07,1.36,0.19946,0.00021,9.78173]
[1779112231254,38.3,76849.07,1.36,0.19946,0.00021,9.78173]
[1779112231294,38.3,76849.07,1.36,0.19934,0.00021,9.77387]
[1779112232213,38.3,76875.94,1.36,0.20499,0.00021,9.94194]
[1779112232539,38.3,76875.94,1.36,0.20499,0.00021,9.94194]
[1779112233203,38.3,76881.18,1.36,0.2061,0.00021,9.97462]
[1779112234602,38.3,76881.18,1.36,0.2061,0.00021,9.97456]
[1779112234659,38.3,76881.18,1.36,0.2061,0.00021,9.97456]
[1779112235187,38.3,76881.33,1.36,0.20613,0.00021,9.9754]
[1779112235815,38.3,76881.33,1.36,0.20613,0.00021,9.9754]
[1779112235855,38.3,76881.33,1.36,0.20613,0.00021,9.9754]
[1779112236294,38.3,76878.96,1.36,0.20562,0.00021,9.96052]
[1779112236414,38.3,76878.96,1.36,0.20562,0.00021,9.96052]
[1779112236545,38.3,76878.96,1.36,0.20562,0.00021,9.96052]
[1779112236609,38.3,76878.96,1.36,0.20562,0.00021,9.96052]
[1779112237242,38.3,76897.79,1.36,0.20964,0.00021,10.07758]
[1779112239665,38.3,76899.85,1.36,0.21008,0.00022,10.09039]
[1779112239694,38.3,76899.85,1.36,0.21008,0.00022,10.09039]
[1779112240664,38.3,76899.37,1.36,0.20998,0.00021,10.08743]
[1779112240711,38.3,76899.37,1.36,0.20998,0.00021,10.08743]
[1779112241232,38.3,76899.32,1.36,0.20997,0.00021,10.08702]
[1779112246265,38.29,76894.15,1.36,0.20884,0.00021,10.0544]
[1779112248044,38.29,76894.88,1.36,0.20899,0.00021,10.05893]
[1779112248157,38.29,76894.88,1.36,0.20899,0.00021,10.05893]
[1779112248247,38.29,76894.88,1.36,0.20899,0.00021,10.05893]
[1779112248275,38.29,76894.88,1.36,0.20899,0.00021,10.05893]
[1779112248288,38.29,76904.01,1.36,0.21095,0.00022,10.11533]
[1779112248808,38.29,76904.01,1.36,0.21095,0.00022,10.11533]
[1779112248811,38.29,76904.01,1.36,0.21095,0.00022,10.11533]
[1779112249295,38.29,76914.62,1.36,0.21324,0.00022,10.18071]
[1779112250299,38.29,76926.45,1.36,0.21581,0.00022,10.25358]
[1779112251257,38.29,76926.45,1.36,0.21581,0.00022,10.25358]
[1779112251283,38.29,76926.45,1.36,0.21581,0.00022,10.25358]
[1779112251307,38.29,76927.19,1.36,0.21596,0.00022,10.25784]
[1779112252313,38.29,76934.0,1.36,0.21744,0.00022,10.29919]
[1779112252869,38.29,76934.0,1.36,0.21744,0.00022,10.29919]
[1779112252874,38.29,76934.0,1.36,0.21744,0.00022,10.29919]
[1779112253276,38.29,76937.48,1.36,0.2182,0.00022,10.32052]
[1779112254003,38.29,76937.48,1.36,0.2182,0.00022,10.32052]
[1779112254055,38.29,76937.48,1.36,0.2182,0.00022,10.32052]
[1779112254181,38.29,76937.48,1.36,0.2182,0.00022,10.32052]
[1779112254214,38.29,76937.48,1.36,0.2182,0.00022,10.32052]
[1779112254832,38.28,76937.45,1.36,0.21818,0.00022,10.31993]
[1779112255012,38.28,76953.75,1.36,0.22178,0.00022,10.41948]
[1779112256106,38.28,76967.51,1.36,0.22484,0.00022,10.50302]
[1779112256876,38.28,76959.83,1.36,0.22313,0.00022,10.45644]
[1779112258883,38.28,76947.11,1.36,0.22026,0.00022,10.37765]
[1779112260681,38.28,76947.11,1.36,0.22025,0.00022,10.37754]
[1779112260705,38.28,76947.11,1.36,0.22025,0.00022,10.37754]
[1779112260713,38.28,76947.11,1.36,0.22025,0.00022,10.37754]
[1779112261309,38.27,76951.68,1.36,0.22122,0.00022,10.40418]
[1779112261421,38.27,76951.68,1.36,0.22122,0.00022,10.40418]
[1779112261492,38.27,76951.68,1.36,0.22122,0.00022,10.40418]
[1779112262318,38.26,76959.28,1.36,0.22285,0.00022,10.44907]
[1779112263018,38.26,76959.28,1.36,0.22285,0.00022,10.44907]
[1779112263225,38.25,76963.96,1.36,0.22382,0.00022,10.47549]
[1779112265039,38.25,76965.65,1.36,0.22419,0.00022,10.48553]
[1779112265064,38.25,76965.65,1.36,0.22419,0.00022,10.48553]
[1779112265093,38.25,76965.65,1.36,0.22419,0.00022,10.48553]
[1779112265202,38.25,76966.72,1.36,0.22443,0.00022,10.49202]
[1779112270549,38.24,76968.47,1.36,0.22479,0.00022,10.50191]
[1779112270594,38.24,76968.47,1.36,0.22479,0.00022,10.50191]
[1779112272922,38.24,76967.38,1.36,0.22454,0.00022,10.49494]
[1779112272933,38.24,76967.38,1.36,0.22454,0.00022,10.49494]
[1779112273034,38.24,76967.38,1.36,0.22454,0.00022,10.49494]
[1779112273263,38.24,76953.84,1.36,0.22151,0.00022,10.4122]
[1779112273925,38.24,76953.84,1.36,0.22151,0.00022,10.4122]
[1779112274003,38.24,76957.5,1.36,0.22232,0.00022,10.43448]
[1779112274691,38.24,76963.76,1.36,0.22371,0.00022,10.47256]
[1779112277832,38.23,76952.12,1.36,0.22109,0.00022,10.40079]
[1779112283535,38.23,76948.82,1.36,0.22033,0.00022,10.37994]
[1779112284788,38.23,76948.82,1.36,0.22033,0.00022,10.37994]
[1779112285340,38.23,76948.82,1.36,0.22033,0.00022,10.37994]
[1779112285347,38.23,76948.82,1.36,0.22033,0.00022,10.37994]
[1779112285304,38.23,76945.5,1.36,0.21959,0.00022,10.35939]
[1779112285777,38.23,76945.5,1.36,0.21959,0.00022,10.35939]
[1779112285878,38.21,76945.94,1.36,0.2196,0.00022,10.35963]
[1779112287400,38.2,76942.47,1.36,0.21874,0.00022,10.33592]
[1779112287408,38.2,76942.47,1.36,0.21874,0.00022,10.33592]
[1779112287563,38.2,76942.47,1.36,0.21874,0.00022,10.33592]
[1779112292598,38.14,76938.25,1.36,0.21734,0.00022,10.29251]
[1779112297029,38.14,76939.9,1.36,0.21769,0.00022,10.30218]
[1779112297110,38.14,76939.9,1.36,0.21769,0.00022,10.30218]
[1779112299862,38.13,76945.16,1.36,0.21883,0.00022,10.33383]
[1779112301373,38.13,76945.16,1.36,0.21883,0.00022,10.33383]
[1779112301468,38.13,76945.16,1.36,0.21882,0.00022,10.33364]
[1779112301523,38.13,76945.16,1.36,0.21882,0.00022,10.33364]
[1779112301584,38.13,76945.16,1.36,0.21882,0.00022,10.33364]
[1779112303600,38.13,76939.99,1.36,0.21766,0.00022,10.30148]
[1779112303676,38.13,76941.3,1.36,0.21795,0.00022,10.30938]
[1779112308004,38.12,76935.31,1.36,0.2166,0.00022,10.27183]
[1779112309717,38.12,76924.98,1.36,0.21433,0.00022,10.20775]
[1779112310724,38.12,76919.49,1.36,0.21313,0.00022,10.1737]
[1779112314678,38.12,76921.36,1.36,0.21353,0.00022,10.18516]
[1779112314773,38.12,76921.36,1.36,0.21353,0.00022,10.18516]
[1779112314882,38.12,76921.36,1.36,0.21353,0.00022,10.18516]
[1779112314978,38.12,76921.36,1.36,0.21353,0.00022,10.18516]
[1779112315241,38.12,76921.36,1.36,0.21353,0.00022,10.18516]
[1779112315304,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315449,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315533,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315624,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315797,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315812,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315920,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112315995,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112316040,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112316203,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112316219,38.12,76916.97,1.36,0.21256,0.00022,10.15755]
[1779112316229,38.12,76908.89,1.36,0.21081,0.00022,10.10735]
[1779112316604,38.12,76908.89,1.36,0.21081,0.00022,10.10735]
[1779112316631,38.12,76908.89,1.36,0.21081,0.00022,10.10735]
[1779112316808,38.12,76908.89,1.36,0.21081,0.00022,10.10735]
[1779112317297,38.12,76908.55,1.36,0.21073,0.00022,10.10503]
[1779112317844,38.12,76908.55,1.36,0.21073,0.00022,10.10503]
[1779112317886,38.12,76908.55,1.36,0.21073,0.00022,10.10503]
[1779112317984,38.12,76910.23,1.36,0.21109,0.00022,10.11542]
[1779112321729,38.12,76913.21,1.36,0.21173,0.00022,10.1338]
[1779112321780,38.12,76913.21,1.36,0.21173,0.00022,10.1338]
[1779112321900,38.12,76913.21,1.36,0.21173,0.00022,10.1338]
[1779112323027,38.12,76917.12,1.36,0.21258,0.00022,10.158]
[1779112323111,38.11,76917.46,1.36,0.21264,0.00022,10.15992]
[1779112324837,38.11,76926.49,1.36,0.21461,0.00022,10.21575]
[1779112325838,38.11,76931.79,1.36,0.21577,0.00022,10.24839]
[1779112330873,38.11,76932.63,1.36,0.21591,0.00022,10.25256]
[1779112331880,38.1,76924.78,1.36,0.21418,0.00022,10.20361]
[1779112332887,38.1,76914.39,1.36,0.21192,0.00022,10.13916]
[1779112336248,38.1,76914.92,1.36,0.21202,0.00022,10.14213]
[1779112337923,38.1,76922.13,1.36,0.21358,0.00022,10.18673]
[1779112339332,38.1,76930.33,1.36,0.21537,0.00022,10.23735]
[1779112340944,38.1,76935.59,1.36,0.21652,0.00022,10.26952]
[1779112341950,38.1,76940.76,1.36,0.21765,0.00022,10.30121]
[1779112343173,38.1,76940.76,1.36,0.21765,0.00022,10.30121]
[1779112343180,38.1,76940.76,1.36,0.21765,0.00022,10.30121]
[1779112343218,38.1,76940.76,1.36,0.21765,0.00022,10.30121]
[1779112343340,38.1,76940.41,1.36,0.21756,0.00022,10.29884]
[1779112344122,38.1,76940.41,1.36,0.21756,0.00022,10.29884]
[1779112344335,38.1,76940.41,1.36,0.21756,0.00022,10.29884]
[1779112344398,38.1,76941.62,1.36,0.21782,0.00022,10.30609]
[1779112346989,38.09,76958.28,1.36,0.2215,0.00022,10.40798]
[1779112347995,38.09,76965.68,1.36,0.22315,0.00022,10.45311]
[1779112353027,38.09,76972.04,1.36,0.22444,0.00022,10.48343]
[1779112356364,38.08,76973.54,1.36,0.22477,0.00022,10.4922]
[1779112356371,38.08,76973.54,1.36,0.22477,0.00022,10.4922]
[1779112356174,38.08,76967.86,1.36,0.22348,0.00022,10.45738]
[1779112356550,38.08,76967.86,1.36,0.22348,0.00022,10.45738]
[1779112356576,38.08,76967.86,1.36,0.22348,0.00022,10.45738]
[1779112357159,38.08,76960.65,1.36,0.22186,0.00022,10.41313]
[1779112360116,38.08,76960.93,1.36,0.22191,0.00022,10.41438]
[1779112360156,38.08,76960.93,1.36,0.22191,0.00022,10.41438]
[1779112360217,38.08,76960.93,1.36,0.22191,0.00022,10.41438]
[1779112360255,38.08,76960.93,1.36,0.22191,0.00022,10.41438]
[1779112360277,38.08,76960.93,1.36,0.22191,0.00022,10.41438]
[1779112360290,38.08,76955.79,1.36,0.22075,0.00022,10.38268]
[1779112360457,38.08,76955.79,1.36,0.22075,0.00022,10.38268]
[1779112360481,38.08,76955.79,1.36,0.22075,0.00022,10.38268]
[1779112360666,38.08,76955.79,1.36,0.22075,0.00022,10.38268]
[1779112360743,38.08,76955.79,1.36,0.22075,0.00022,10.38268]
[1779112360867,38.08,76955.79,1.36,0.22075,0.00022,10.38268]
[1779112361083,38.08,76955.76,1.36,0.22074,0.00022,10.38229]
[1779112362090,38.08,76945.95,1.36,0.21856,0.00022,10.32185]
[1779112364688,38.07,76949.1,1.36,0.21924,0.00022,10.34098]
[1779112364717,38.07,76949.1,1.36,0.21924,0.00022,10.34098]
[1779112365112,38.07,76948.91,1.36,0.2192,0.00022,10.33968]
[1779112370147,38.07,76955.42,1.36,0.22062,0.00022,10.379]
[1779112375185,38.07,76950.85,1.36,0.21957,0.00022,10.35015]
[1779112375286,38.06,76944.15,1.36,0.21808,0.00022,10.30865]
[1779112378858,38.06,76943.12,1.36,0.21783,0.00022,10.3016]
[1779112379209,38.06,76942.14,1.36,0.2176,0.00022,10.29535]
[1779112379866,38.06,76942.14,1.36,0.2176,0.00022,10.29535]
[1779112379873,38.06,76942.14,1.36,0.2176,0.00022,10.29535]
[1779112380222,38.06,76935.76,1.36,0.21619,0.00022,10.25576]
[1779112380972,38.06,76935.76,1.36,0.21619,0.00022,10.25576]
[1779112380988,38.06,76935.76,1.36,0.21619,0.00022,10.25576]
[1779112382963,38.05,76935.39,1.36,0.21609,0.00022,10.25313]
[1779112383080,38.05,76935.39,1.36,0.21609,0.00022,10.25313]
[1779112384249,38.05,76951.25,1.36,0.2196,0.00022,10.35078]
[1779112385092,38.05,76951.25,1.36,0.2196,0.00022,10.35078]
[1779112385376,38.05,76961.28,1.36,0.22183,0.00022,10.41227]
[1779112387100,38.05,76961.28,1.36,0.22182,0.00022,10.41213]
[1779112387117,38.05,76961.28,1.36,0.22182,0.00022,10.41213]
[1779112389355,38.05,76953.36,1.36,0.22003,0.00022,10.36294]
[1779112392359,38.05,76963.59,1.36,0.2223,0.00022,10.42515]
[1779112395339,38.04,76973.59,1.36,0.22452,0.00022,10.48576]
[1779112396263,38.04,76973.59,1.36,0.22452,0.00022,10.48576]
[1779112396317,38.04,76973.59,1.36,0.22452,0.00022,10.48576]
[1779112397277,38.04,76974.67,1.36,0.22476,0.00023,10.49212]
[1779112397283,38.04,76974.67,1.36,0.22476,0.00023,10.49212]
[1779112397353,38.04,76981.59,1.36,0.22631,0.00023,10.53396]
[1779112402389,38.03,76995.05,1.36,0.22932,0.00023,10.61464]
[1779112403336,38.03,76995.05,1.36,0.22932,0.00023,10.61464]
[1779112403341,38.03,76995.05,1.36,0.22932,0.00023,10.61464]
[1779112403386,38.03,76995.05,1.36,0.22932,0.00023,10.61464]
[1779112403401,38.03,76995.05,1.36,0.22932,0.00023,10.61464]
[1779112403437,38.03,76998.93,1.36,0.2302,0.00023,10.6379]
[1779112405416,38.03,76998.93,1.36,0.23019,0.00023,10.63771]
[1779112405439,38.03,76999.45,1.36,0.23031,0.00023,10.64064]
[1779112410444,38.02,77003.85,1.36,0.23127,0.00023,10.66621]
[1779112411452,38.01,77009.38,1.36,0.23235,0.00023,10.68962]
[1779112413466,38.01,77004.82,1.36,0.23128,0.00023,10.66168]
[1779112418502,38.0,77005.98,1.36,0.2315,0.00023,10.66748]
[1779112419899,38.0,77001.47,1.36,0.23046,0.00023,10.64005]
[1779112423618,37.99,76993.27,1.36,0.22856,0.00023,10.58961]
[1779112425442,37.99,76987.94,1.36,0.22733,0.00023,10.55683]
[1779112425972,37.99,76987.94,1.36,0.22733,0.00023,10.55683]
[1779112425979,37.99,76987.94,1.36,0.22733,0.00023,10.55683]
[1779112425994,37.99,76987.94,1.36,0.22733,0.00023,10.55683]
[1779112426085,37.99,76985.87,1.36,0.22685,0.00023,10.54405]
[1779112426889,37.99,76985.87,1.36,0.22685,0.00023,10.54405]
[1779112426898,37.99,76985.87,1.36,0.22685,0.00023,10.54405]
[1779112427485,37.99,76989.34,1.36,0.22763,0.00023,10.56496]
[1779112431480,37.98,76994.89,1.36,0.22886,0.00023,10.59767]
[1779112435495,37.97,76988.96,1.36,0.22747,0.00023,10.56053]
[1779112437497,37.97,77000.02,1.36,0.22998,0.00023,10.6274]
[1779112439447,37.94,77010.53,1.36,0.2322,0.00023,10.68598]
[1779112441425,37.92,77015.53,1.36,0.23321,0.00023,10.71249]
[1779112446451,37.89,77016.67,1.36,0.23329,0.00023,10.71464]
[1779112446484,37.89,77011.66,1.36,0.23213,0.00023,10.68424]
[1779112450394,37.88,77009.28,1.36,0.23155,0.00023,10.66911]
[1779112450406,37.88,77009.28,1.36,0.23155,0.00023,10.66911]
[1779112452470,37.88,77015.97,1.36,0.23307,0.00023,10.7091]
[1779112456272,37.87,77014.63,1.36,0.23274,0.00023,10.70035]
[1779112456281,37.87,77014.63,1.36,0.23274,0.00023,10.70035]
[1779112456311,37.87,77014.63,1.36,0.23274,0.00023,10.70035]
[1779112456352,37.87,77014.8,1.36,0.23277,0.00023,10.70115]
[1779112461665,37.87,77015.88,1.36,0.23298,0.00023,10.70673]
[1779112461675,37.87,77015.88,1.36,0.23298,0.00023,10.70673]
[1779112461770,37.87,77015.88,1.36,0.23298,0.00023,10.70673]
[1779112462066,37.87,77015.88,1.36,0.23298,0.00023,10.70673]
[1779112462427,37.86,77013.95,1.36,0.23252,0.00023,10.69461]
[1779112463195,37.86,77013.95,1.36,0.23252,0.00023,10.69461]
[1779112463233,37.86,77001.37,1.36,0.22961,0.00023,10.61802]
[1779112466155,37.86,77002.57,1.36,0.22988,0.00023,10.6253]
[1779112466481,37.86,77004.91,1.36,0.2304,0.00023,10.63898]
[1779112467281,37.85,77013.52,1.36,0.23232,0.00023,10.68961]
[1779112467983,37.85,77018.25,1.36,0.23342,0.00023,10.71814]
[1779112473205,37.82,77022.17,1.36,0.23407,0.00023,10.73044]
[1779112473528,37.8,77027.46,1.36,0.23516,0.00023,10.75871]
[1779112474491,37.79,77035.69,1.36,0.237,0.00023,10.80611]
[1779112474922,37.79,77035.69,1.36,0.237,0.00023,10.80611]
[1779112474932,37.79,77035.69,1.36,0.237,0.00023,10.80611]
[1779112474947,37.79,77035.69,1.36,0.237,0.00023,10.80611]
[1779112475033,37.79,77044.78,1.36,0.23912,0.00023,10.86044]
[1779112476472,37.79,77044.78,1.36,0.23912,0.00023,10.86044]
[1779112476475,37.79,77052.5,1.36,0.24093,0.00024,10.90622]
[1779112476666,37.79,77052.5,1.36,0.24093,0.00024,10.90622]
[1779112476722,37.79,77052.5,1.36,0.24093,0.00024,10.90622]
[1779112477522,37.79,77052.5,1.36,0.24093,0.00024,10.90622]
[1779112477543,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112477677,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112477870,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112477894,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112478087,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112478179,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112478257,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112478472,37.78,77060.9,1.36,0.2429,0.00024,10.95566]
[1779112478518,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112478629,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112478652,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112478730,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112478821,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479005,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479059,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479092,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479180,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479450,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479570,37.78,77076.7,1.36,0.24665,0.00024,11.04856]
[1779112479488,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112479632,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112479697,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112479748,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112479871,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112479934,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480020,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480049,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480233,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480259,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480325,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480382,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480549,37.78,77082.64,1.36,0.24806,0.00024,11.08316]
[1779112480417,37.78,77072.01,1.36,0.24551,0.00024,11.02056]
[1779112480643,37.78,77072.01,1.36,0.24551,0.00024,11.02056]
[1779112480676,37.78,77072.01,1.36,0.24551,0.00024,11.02056]
[1779112480705,37.78,77072.01,1.36,0.24551,0.00024,11.02056]
[1779112481070,37.78,77059.37,1.36,0.24251,0.00024,10.94598]
[1779112483289,37.76,77048.77,1.36,0.2399,0.00024,10.88022]
[1779112485168,37.76,77048.77,1.36,0.2399,0.00024,10.88022]
[1779112485353,37.74,77050.89,1.36,0.24029,0.00024,10.8902]
[1779112486174,37.74,77050.89,1.36,0.24029,0.00024,10.8902]
[1779112486275,37.74,77048.84,1.36,0.2398,0.00024,10.87774]
[1779112486955,37.74,77048.84,1.36,0.2398,0.00024,10.87774]
[1779112487079,37.74,77048.84,1.36,0.2398,0.00024,10.87774]
[1779112487190,37.74,77040.71,1.36,0.23789,0.00023,10.82917]
[1779112488889,37.72,77040.71,1.36,0.23775,0.00023,10.82566]
[1779112489006,37.7,77028.7,1.36,0.23484,0.00023,10.7508]
[1779112490554,37.7,77022.35,1.36,0.23336,0.00023,10.71225]
[1779112490819,37.7,77022.35,1.36,0.23336,0.00023,10.71225]
[1779112491071,37.7,77022.35,1.36,0.23336,0.00023,10.71225]
[1779112491137,37.7,77022.35,1.36,0.23336,0.00023,10.71225]
[1779112491196,37.7,77022.35,1.36,0.23336,0.00023,10.71225]
[1779112491360,37.7,77017.19,1.36,0.23215,0.00023,10.68063]
[1779112495022,37.69,77012.83,1.36,0.23112,0.00023,10.65377]
[1779112495322,37.69,77007.46,1.36,0.22988,0.00023,10.62087]
[1779112495989,37.69,77007.46,1.36,0.22988,0.00023,10.62087]
[1779112496044,37.69,77007.46,1.36,0.22988,0.00023,10.62087]
[1779112496153,37.69,76998.15,1.36,0.22774,0.00023,10.56404]
[1779112497348,37.69,76991.54,1.36,0.22621,0.00023,10.52301]
[1779112498543,37.69,76991.54,1.36,0.22621,0.00023,10.52301]
[1779112500631,37.68,76993.01,1.36,0.22652,0.00023,10.53135]
[1779112500666,37.68,76993.01,1.36,0.22652,0.00023,10.53135]
[1779112501544,37.68,76993.01,1.36,0.22652,0.00023,10.53135]
[1779112501589,37.68,76996.45,1.36,0.22729,0.00023,10.55213]
[1779112503854,37.68,76999.51,1.36,0.22798,0.00023,10.57063]
[1779112503945,37.68,76999.51,1.36,0.22798,0.00023,10.57063]
[1779112504127,37.68,76991.86,1.36,0.22623,0.00023,10.52353]
[1779112505203,37.68,76991.86,1.36,0.22623,0.00023,10.52353]
[1779112505213,37.68,76976.11,1.36,0.22264,0.00023,10.4264]
[1779112508546,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508675,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508716,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508745,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508775,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508835,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508871,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112508968,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509032,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509096,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509125,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509161,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509218,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509252,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509297,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509349,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509502,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509539,37.68,76979.98,1.36,0.22351,0.00023,10.45007]
[1779112509522,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112509719,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112509931,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112509955,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112510149,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112510380,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112510397,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112510427,37.67,76965.29,1.36,0.22017,0.00022,10.35878]
[1779112510481,37.67,76946.39,1.36,0.21595,0.00022,10.24116]
[1779112511317,37.67,76946.39,1.36,0.21595,0.00022,10.24116]
[1779112511344,37.67,76942.14,1.36,0.215,0.00022,10.21444]
[1779112516956,37.67,76941.38,1.36,0.21481,0.00022,10.20923]
[1779112516984,37.67,76941.38,1.36,0.21481,0.00022,10.20923]
[1779112517007,37.67,76941.38,1.36,0.21481,0.00022,10.20923]
[1779112517402,37.67,76941.38,1.36,0.21481,0.00022,10.20923]
[1779112517505,37.67,76929.52,1.36,0.21218,0.00022,10.13464]
[1779112518668,37.67,76920.7,1.36,0.21024,0.00022,10.07897]
[1779112518799,37.67,76920.7,1.36,0.21024,0.00022,10.07897]
[1779112520227,37.67,76908.9,1.36,0.20765,0.00022,10.00424]
[1779112521485,37.67,76908.9,1.36,0.20765,0.00022,10.00424]
[1779112521571,37.67,76900.26,1.36,0.20577,0.00022,9.94936]
[1779112525365,37.66,76907.5,1.36,0.20732,0.00022,9.99464]
[1779112526534,37.66,76917.22,1.36,0.20944,0.00022,10.05599]
[1779112528286,37.66,76923.55,1.36,0.21083,0.00022,10.09591]
[1779112531306,37.66,76919.55,1.36,0.20984,0.00022,10.06294]
[1779112534326,37.66,76927.05,1.36,0.21149,0.00022,10.1102]
[1779112536348,37.66,76935.15,1.36,0.21327,0.00022,10.161]
[1779112537355,37.66,76939.87,1.36,0.21431,0.00022,10.19049]
[1779112542391,37.66,76940.23,1.36,0.21437,0.00022,10.19212]
[1779112547425,37.65,76934.89,1.36,0.21317,0.00022,10.15804]
[1779112549439,37.65,76927.2,1.36,0.21146,0.00022,10.10959]
[1779112550446,37.65,76922.03,1.36,0.21033,0.00022,10.07702]
[1779112552534,37.65,76936.24,1.36,0.21345,0.00022,10.16616]
[1779112554719,37.65,76938.42,1.36,0.21393,0.00022,10.17974]
[1779112555612,37.65,76938.42,1.36,0.21393,0.00022,10.17974]
[1779112555618,37.65,76938.42,1.36,0.21393,0.00022,10.17974]
[1779112555627,37.65,76938.42,1.36,0.21393,0.00022,10.17974]
[1779112555541,37.65,76939.58,1.36,0.21418,0.00022,10.1869]
[1779112556054,37.65,76939.58,1.36,0.21418,0.00022,10.1869]
[1779112556600,37.65,76937.85,1.36,0.21379,0.00022,10.17582]
[1779112558126,37.65,76937.1,1.36,0.21363,0.00022,10.17112]
[1779112558188,37.65,76937.1,1.36,0.21363,0.00022,10.17112]
[1779112558264,37.65,76937.1,1.36,0.21363,0.00022,10.17112]
[1779112558357,37.65,76937.1,1.36,0.21363,0.00022,10.17112]
[1779112558502,37.65,76937.27,1.36,0.21366,0.00022,10.17209]
[1779112559509,37.65,76926.0,1.36,0.21117,0.00022,10.10106]
[1779112560154,37.65,76926.0,1.36,0.21117,0.00022,10.10106]
[1779112560517,37.65,76921.42,1.36,0.21016,0.00022,10.07222]
[1779112565553,37.65,76917.44,1.36,0.20927,0.00022,10.04656]
[1779112570592,37.64,76913.85,1.36,0.20845,0.00022,10.02289]
[1779112571599,37.64,76920.19,1.36,0.20983,0.00022,10.06267]
[1779112572605,37.64,76926.43,1.36,0.21119,0.00022,10.10193]
[1779112575637,37.64,76929.89,1.36,0.21195,0.00022,10.12363]
[1779112575687,37.64,76929.89,1.36,0.21195,0.00022,10.12363]
[1779112575651,37.64,76941.46,1.36,0.21451,0.00022,10.19625]
[1779112576464,37.64,76941.46,1.36,0.21451,0.00022,10.19625]
[1779112576469,37.64,76941.46,1.36,0.21451,0.00022,10.19625]
[1779112576636,37.64,76941.46,1.36,0.21451,0.00022,10.19608]
[1779112577642,37.64,76951.13,1.36,0.21666,0.00022,10.25655]
[1779112578456,37.64,76951.13,1.36,0.21666,0.00022,10.25655]
[1779112578487,37.64,76951.13,1.36,0.21666,0.00022,10.25655]
[1779112578701,37.64,76951.13,1.36,0.21666,0.00022,10.25655]
[1779112578650,37.64,76954.0,1.36,0.2173,0.00022,10.27437]
[1779112578741,37.64,76954.0,1.36,0.2173,0.00022,10.27437]
[1779112579724,37.64,76955.54,1.36,0.21764,0.00022,10.28386]
[1779112579745,37.64,76955.54,1.36,0.21764,0.00022,10.28386]
[1779112580664,37.63,76947.04,1.36,0.21573,0.00022,10.23055]
[1779112580743,37.63,76947.04,1.36,0.21573,0.00022,10.23055]
[1779112580753,37.63,76947.04,1.36,0.21573,0.00022,10.23055]
[1779112581673,37.63,76940.14,1.36,0.21419,0.00022,10.18716]
[1779112581752,37.63,76940.14,1.36,0.21419,0.00022,10.18716]
[1779112581761,37.63,76940.14,1.36,0.21419,0.00022,10.18716]
[1779112582221,37.63,76940.14,1.36,0.21419,0.00022,10.18716]
[1779112582679,37.63,76940.18,1.36,0.21419,0.00022,10.18722]
[1779112582761,37.63,76940.18,1.36,0.21419,0.00022,10.18722]
[1779112582777,37.63,76940.18,1.36,0.21419,0.00022,10.18722]
[1779112584554,37.63,76944.6,1.36,0.21517,0.00022,10.21472]
[1779112584581,37.63,76944.6,1.36,0.21517,0.00022,10.21472]
[1779112584697,37.63,76946.56,1.36,0.2156,0.00022,10.22681]
[1779112588596,37.63,76948.42,1.36,0.21599,0.00022,10.2379]
[1779112588698,37.63,76948.65,1.36,0.21604,0.00022,10.23915]
[1779112590672,37.62,76958.85,1.36,0.2183,0.00022,10.30243]
[1779112592748,37.62,76953.68,1.36,0.21702,0.00022,10.26214]
[1779112597784,37.62,76950.28,1.36,0.21623,0.00022,10.23987]
[1779112601222,37.61,76952.52,1.36,0.21671,0.00022,10.25341]
[1779112601702,37.61,76955.71,1.36,0.21742,0.00022,10.27313]
[1779112602237,37.61,76955.71,1.36,0.21742,0.00022,10.27313]
[1779112602628,37.61,76962.91,1.36,0.21903,0.00022,10.31791]
[1779112604832,37.61,76966.87,1.36,0.21991,0.00023,10.34225]
[1779112604857,37.61,76966.87,1.36,0.21991,0.00023,10.34225]
[1779112604868,37.61,76966.87,1.36,0.21991,0.00023,10.34225]
[1779112604927,37.61,76966.87,1.36,0.21991,0.00023,10.34225]
[1779112605261,37.61,76963.38,1.36,0.21912,0.00022,10.32039]
[1779112607273,37.61,76977.79,1.36,0.22236,0.00023,10.40954]
[1779112608172,37.61,76977.79,1.36,0.22236,0.00023,10.40954]
[1779112608189,37.61,76977.79,1.36,0.22236,0.00023,10.40954]
[1779112608882,37.61,76982.09,1.36,0.22333,0.00023,10.43592]
[1779112608913,37.61,76982.09,1.36,0.22333,0.00023,10.43592]
[1779112609506,37.61,76982.09,1.36,0.22333,0.00023,10.43592]
[1779112609532,37.61,76982.09,1.36,0.22333,0.00023,10.43592]
[1779112609569,37.6,76989.43,1.36,0.22499,0.00023,10.48102]
[1779112609921,37.6,76989.43,1.36,0.22499,0.00023,10.48102]
[1779112611426,37.6,76997.44,1.36,0.22682,0.00023,10.53016]
[1779112612963,37.6,76997.44,1.36,0.22682,0.00023,10.53016]
[1779112613684,37.6,76995.59,1.36,0.22638,0.00023,10.51846]
[1779112617775,37.6,76994.64,1.36,0.22614,0.00023,10.51186]
[1779112617823,37.6,76994.64,1.36,0.22614,0.00023,10.51186]
[1779112617856,37.6,76994.64,1.36,0.22614,0.00023,10.51186]
[1779112617888,37.6,76994.64,1.36,0.22614,0.00023,10.51186]
[1779112621500,37.59,76983.54,1.36,0.22354,0.00023,10.44176]
[1779112622015,37.59,76989.92,1.36,0.22499,0.00023,10.48113]
[1779112624586,37.59,76990.5,1.36,0.22512,0.00023,10.48461]
[1779112624608,37.59,76990.5,1.36,0.22512,0.00023,10.48461]
[1779112624951,37.57,76991.11,1.36,0.22515,0.00023,10.48543]
[1779112624992,37.57,76991.11,1.36,0.22515,0.00023,10.48543]
[1779112625146,37.57,76991.11,1.36,0.22515,0.00023,10.48543]
[1779112625169,37.57,76991.11,1.36,0.22515,0.00023,10.48543]
[1779112625732,37.57,76975.21,1.36,0.22152,0.00023,10.3867]
[1779112625791,37.57,76975.21,1.36,0.22152,0.00023,10.3867]
[1779112626378,37.57,76975.21,1.36,0.22152,0.00023,10.3867]
[1779112626657,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112626759,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112626812,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112626885,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112626903,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112627097,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112627231,37.56,76970.33,1.36,0.22041,0.00023,10.35624]
[1779112627324,37.56,76963.35,1.36,0.21883,0.00022,10.31268]
[1779112627840,37.56,76963.35,1.36,0.21883,0.00022,10.31268]
[1779112627909,37.56,76963.35,1.36,0.21883,0.00022,10.31268]
[1779112628099,37.56,76960.91,1.36,0.21828,0.00022,10.29746]
[1779112632612,37.56,76960.72,1.36,0.21821,0.00022,10.29554]
[1779112632714,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112632769,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112632944,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112632976,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112633153,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112633248,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112633346,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112633548,37.56,76959.23,1.36,0.21787,0.00022,10.28608]
[1779112633583,37.56,76949.0,1.36,0.21558,0.00022,10.22195]
[1779112633784,37.56,76949.0,1.36,0.21558,0.00022,10.22195]
[1779112633809,37.56,76949.0,1.36,0.21558,0.00022,10.22195]
[1779112633987,37.56,76949.0,1.36,0.21558,0.00022,10.22195]
[1779112634088,37.56,76940.73,1.36,0.21374,0.00022,10.17005]
[1779112637769,37.55,76941.41,1.36,0.21387,0.00022,10.17388]
[1779112637828,37.55,76941.41,1.36,0.21387,0.00022,10.17388]
[1779112638072,37.55,76942.2,1.36,0.21404,0.00022,10.17866]
[1779112639852,37.55,76941.64,1.36,0.21391,0.00022,10.17495]
[1779112641315,37.55,76941.94,1.36,0.21397,0.00022,10.17665]
[1779112641388,37.55,76941.94,1.36,0.21397,0.00022,10.17665]
[1779112641535,37.55,76941.94,1.36,0.21397,0.00022,10.17665]
[1779112641597,37.55,76941.94,1.36,0.21397,0.00022,10.17665]
[1779112641652,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112641814,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112642052,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112642126,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112642253,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112642285,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112642511,37.55,76930.05,1.36,0.21133,0.00022,10.10141]
[1779112642591,37.55,76917.75,1.36,0.20861,0.00022,10.0234]
[1779112647316,37.54,76919.01,1.36,0.20887,0.00022,10.03082]
[1779112647336,37.54,76919.01,1.36,0.20887,0.00022,10.03082]
[1779112647373,37.54,76919.01,1.36,0.20887,0.00022,10.03082]
[1779112647466,37.54,76919.01,1.36,0.20887,0.00022,10.03082]
[1779112647607,37.54,76919.01,1.36,0.20887,0.00022,10.03082]
[1779112647645,37.54,76919.01,1.36,0.20887,0.00022,10.03082]
[1779112647773,37.54,76907.74,1.36,0.20639,0.00022,9.95898]
[1779112649313,37.54,76907.74,1.36,0.20639,0.00022,9.95898]
[1779112649404,37.54,76907.74,1.36,0.20639,0.00022,9.95898]
[1779112649513,37.54,76907.74,1.36,0.20639,0.00022,9.95898]
[1779112649655,37.54,76893.1,1.36,0.20321,0.00022,9.86548]
[1779112650976,37.54,76893.89,1.36,0.20338,0.00022,9.87035]
[1779112651191,37.54,76893.89,1.36,0.20338,0.00022,9.87035]
[1779112651278,37.54,76893.89,1.36,0.20338,0.00022,9.87035]
[1779112651289,37.54,76893.89,1.36,0.20338,0.00022,9.87035]
[1779112651392,37.54,76893.89,1.36,0.20338,0.00022,9.87035]
[1779112651653,37.54,76893.89,1.36,0.20338,0.00022,9.87035]
[1779112651724,37.54,76887.59,1.36,0.2019,0.00021,9.82225]
[1779112653734,37.54,76887.59,1.36,0.2019,0.00021,9.82225]
[1779112653743,37.54,76887.59,1.36,0.2019,0.00021,9.82225]
[1779112653772,37.54,76885.02,1.36,0.20134,0.00021,9.80533]
[1779112657602,37.53,76886.62,1.36,0.20166,0.00021,9.81506]
[1779112657773,37.53,76897.06,1.36,0.20391,0.00022,9.88163]
[1779112659481,37.53,76904.7,1.36,0.20557,0.00022,9.93023]
[1779112660555,37.53,76890.75,1.36,0.20254,0.00022,9.84122]
[1779112660825,37.53,76890.75,1.36,0.20254,0.00022,9.84122]
[1779112661475,37.53,76890.75,1.36,0.20254,0.00022,9.84122]
[1779112662554,37.53,76878.96,1.36,0.2,0.00021,9.76536]
[1779112663589,37.53,76870.86,1.36,0.19827,0.00021,9.71343]
[1779112669289,37.53,76871.9,1.36,0.19849,0.00021,9.72015]
[1779112671306,37.53,76868.54,1.36,0.19778,0.00021,9.69859]
[1779112671981,37.53,76865.14,1.36,0.19706,0.00021,9.67676]
[1779112673248,37.53,76865.14,1.36,0.19706,0.00021,9.67679]
[1779112673523,37.53,76867.13,1.36,0.19748,0.00021,9.68948]
[1779112678353,37.53,76862.27,1.36,0.19643,0.00021,9.6577]
[1779112682384,37.53,76856.78,1.36,0.19526,0.00021,9.62216]
[1779112684675,37.53,76864.56,1.36,0.1969,0.00021,9.67215]
[1779112685381,37.53,76864.56,1.36,0.1969,0.00021,9.67215]
[1779112685747,37.53,76864.56,1.36,0.1969,0.00021,9.67215]
[1779112685593,37.53,76871.78,1.36,0.19844,0.00021,9.71849]
[1779112685896,37.53,76871.78,1.36,0.19844,0.00021,9.71849]
[1779112685938,37.53,76871.78,1.36,0.19844,0.00021,9.71849]
[1779112686408,37.53,76871.55,1.36,0.19838,0.00021,9.71694]
[1779112687284,37.53,76871.55,1.36,0.19838,0.00021,9.71694]
[1779112687314,37.53,76871.55,1.36,0.19838,0.00021,9.71694]
[1779112687324,37.53,76871.55,1.36,0.19838,0.00021,9.71694]
[1779112687353,37.53,76871.55,1.36,0.19838,0.00021,9.71694]
[1779112687360,37.53,76871.55,1.36,0.19838,0.00021,9.71694]
[1779112687482,37.53,76886.17,1.36,0.20151,0.00021,9.81062]
[1779112688328,37.53,76886.17,1.36,0.20151,0.00021,9.81062]
[1779112688816,37.53,76886.17,1.36,0.20151,0.00021,9.81062]
[1779112688424,37.53,76886.17,1.36,0.20151,0.00021,9.81058]
[1779112689579,37.53,76886.17,1.36,0.20151,0.00021,9.81058]
[1779112689616,37.53,76891.97,1.36,0.20276,0.00022,9.84754]
[1779112691790,37.53,76892.58,1.36,0.20289,0.00022,9.85147]
[1779112691446,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112691906,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692335,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692385,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692400,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692500,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692606,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692630,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692675,37.52,76905.5,1.36,0.20568,0.00022,9.93371]
[1779112692707,37.53,76920.01,1.36,0.20885,0.00022,10.02585]
[1779112695005,37.53,76922.48,1.36,0.2094,0.00022,10.04152]
[1779112695055,37.53,76922.48,1.36,0.2094,0.00022,10.04152]
[1779112695127,37.53,76922.48,1.36,0.2094,0.00022,10.04152]
[1779112695488,37.53,76921.89,1.36,0.20927,0.00022,10.0378]
[1779112696497,37.53,76921.89,1.36,0.20927,0.00022,10.0378]
[1779112696501,37.53,76921.89,1.36,0.20927,0.00022,10.0378]
[1779112696532,37.53,76921.89,1.36,0.20927,0.00022,10.0378]
[1779112696601,37.53,76921.89,1.36,0.20927,0.00022,10.0378]
[1779112696629,37.52,76907.97,1.36,0.20622,0.00022,9.94941]
[1779112699660,37.53,76906.55,1.36,0.20592,0.00022,9.94062]
[1779112699723,37.53,76906.55,1.36,0.20592,0.00022,9.94062]
[1779112699736,37.53,76906.48,1.36,0.2059,0.00022,9.94019]
[1779112700571,37.53,76906.48,1.36,0.2059,0.00022,9.94019]
[1779112700660,37.53,76907.47,1.36,0.20612,0.00022,9.9465]
[1779112702639,37.53,76907.47,1.36,0.20612,0.00022,9.94651]
[1779112702762,37.53,76887.39,1.36,0.20178,0.00021,9.8185]
[1779112703016,37.53,76887.39,1.36,0.20178,0.00021,9.8185]
[1779112703781,37.53,76887.39,1.36,0.20178,0.00021,9.8185]
[1779112703790,37.53,76887.39,1.36,0.20178,0.00021,9.8185]
[1779112703828,37.53,76859.84,1.36,0.19591,0.00021,9.64179]
[1779112704065,37.53,76859.84,1.36,0.19591,0.00021,9.64179]
[1779112704681,37.53,76859.84,1.36,0.19591,0.00021,9.64179]
[1779112704782,37.5,76855.38,1.36,0.19481,0.00021,9.60844]
[1779112704952,37.5,76855.38,1.36,0.19481,0.00021,9.60844]
[1779112705181,37.5,76855.38,1.36,0.19481,0.00021,9.60844]
[1779112705308,37.5,76855.38,1.36,0.19481,0.00021,9.60844]
[1779112705331,37.5,76855.38,1.36,0.19481,0.00021,9.60844]
[1779112705367,37.5,76855.38,1.36,0.19481,0.00021,9.60844]
[1779112705551,37.5,76855.87,1.36,0.19491,0.00021,9.61159]
[1779112706385,37.5,76855.87,1.36,0.19491,0.00021,9.61159]
[1779112706832,37.5,76855.87,1.36,0.19491,0.00021,9.61159]
[1779112706846,37.5,76868.24,1.36,0.19753,0.00021,9.69107]
[1779112709604,37.5,76872.23,1.36,0.19837,0.00021,9.71659]
[1779112709680,37.5,76878.12,1.36,0.19961,0.00021,9.75403]
[1779112710164,37.5,76878.12,1.36,0.19961,0.00021,9.75403]
[1779112710172,37.5,76878.12,1.36,0.19961,0.00021,9.75403]
[1779112710225,37.5,76878.12,1.36,0.19961,0.00021,9.75403]
[1779112710733,37.5,76878.12,1.36,0.19961,0.00021,9.75403]
[1779112710810,37.5,76878.34,1.36,0.19966,0.00021,9.75524]
[1779112711186,37.5,76878.34,1.36,0.19966,0.00021,9.75524]
[1779112711200,37.5,76878.34,1.36,0.19966,0.00021,9.75524]
[1779112711592,37.5,76878.34,1.36,0.19954,0.00021,9.74747]
[1779112714265,37.5,76879.71,1.36,0.19982,0.00021,9.75585]
[1779112714612,37.49,76877.15,1.36,0.19927,0.00021,9.73921]
[1779112715837,37.49,76868.67,1.36,0.19745,0.00021,9.68439]
[1779112717638,37.49,76861.87,1.36,0.196,0.00021,9.64041]
[1779112718730,37.49,76861.87,1.36,0.196,0.00021,9.64041]
[1779112718831,37.49,76854.86,1.36,0.19452,0.00021,9.59515]
[1779112720662,37.49,76864.62,1.36,0.19657,0.00021,9.6579]
[1779112721867,37.49,76870.81,1.36,0.19789,0.00021,9.69759]
[1779112723683,37.49,76876.85,1.36,0.19917,0.00021,9.73624]
[1779112724424,37.49,76876.85,1.36,0.19917,0.00021,9.73624]
[1779112724690,37.49,76880.72,1.36,0.19999,0.00021,9.76094]
[1779112724969,37.49,76880.72,1.36,0.19999,0.00021,9.76094]
[1779112725103,37.49,76880.72,1.36,0.19999,0.00021,9.76094]
[1779112725753,37.49,76880.72,1.36,0.19999,0.00021,9.76094]
[1779112725889,37.49,76883.2,1.36,0.20052,0.00021,9.77674]
[1779112727034,37.49,76879.75,1.36,0.19978,0.00021,9.75452]
[1779112727713,37.49,76879.75,1.36,0.19978,0.00021,9.75446]
[1779112728690,37.49,76879.75,1.36,0.19978,0.00021,9.75446]
[1779112728809,37.49,76879.75,1.36,0.19978,0.00021,9.75446]
[1779112728887,37.49,76874.3,1.36,0.1986,0.00021,9.71928]
[1779112728949,37.49,76874.3,1.36,0.1986,0.00021,9.71928]
[1779112730970,37.48,76870.02,1.36,0.19768,0.00021,9.69139]
[1779112731491,37.48,76870.02,1.36,0.19768,0.00021,9.69139]
[1779112731665,37.48,76870.02,1.36,0.19768,0.00021,9.69139]
[1779112731755,37.48,76855.56,1.36,0.1946,0.00021,9.59785]
[1779112733163,37.48,76855.56,1.36,0.19459,0.00021,9.59754]
[1779112733709,37.48,76855.56,1.36,0.19459,0.00021,9.59754]
[1779112733738,37.48,76855.56,1.36,0.19459,0.00021,9.59754]
[1779112733758,37.48,76846.78,1.36,0.19274,0.00021,9.54071]
[1779112735271,37.48,76850.33,1.36,0.19348,0.00021,9.5635]
[1779112735299,37.48,76850.33,1.36,0.19348,0.00021,9.5635]
[1779112735337,37.48,76850.33,1.36,0.19348,0.00021,9.5635]
[1779112735422,37.48,76850.33,1.36,0.19348,0.00021,9.5635]
[1779112735561,37.48,76850.33,1.36,0.19348,0.00021,9.5635]
[1779112735771,37.48,76853.49,1.36,0.19414,0.00021,9.58373]
[1779112736194,37.48,76853.49,1.36,0.19414,0.00021,9.58373]
[1779112736210,37.48,76853.49,1.36,0.19414,0.00021,9.58373]
[1779112736778,37.48,76860.29,1.36,0.19557,0.00021,9.62736]
[1779112738792,37.48,76865.32,1.36,0.19662,0.00021,9.65942]
[1779112739915,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112739951,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740338,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740491,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740575,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740669,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740791,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740854,37.47,76866.1,1.36,0.19678,0.00021,9.66433]
[1779112740934,37.47,76868.02,1.36,0.19719,0.00021,9.67657]
[1779112740954,37.47,76868.02,1.36,0.19719,0.00021,9.67657]
[1779112745278,37.47,76870.91,1.36,0.19779,0.00021,9.69464]
[1779112745317,37.47,76870.91,1.36,0.19779,0.00021,9.69464]
[1779112745334,37.47,76870.91,1.36,0.19779,0.00021,9.69464]
[1779112745374,37.47,76870.91,1.36,0.19779,0.00021,9.69464]
[1779112745841,37.47,76871.22,1.36,0.19785,0.00021,9.69649]
[1779112746690,37.47,76871.22,1.36,0.19785,0.00021,9.69649]
[1779112746720,37.47,76871.22,1.36,0.19785,0.00021,9.69649]
[1779112746893,37.47,76860.98,1.36,0.19567,0.00021,9.63048]
[1779112746939,37.47,76860.98,1.36,0.19567,0.00021,9.63048]
[1779112746954,37.47,76860.98,1.36,0.19567,0.00021,9.63048]
[1779112747423,37.47,76860.98,1.36,0.19567,0.00021,9.63048]
[1779112747776,37.47,76860.98,1.36,0.19567,0.00021,9.63048]
[1779112747791,37.47,76860.98,1.36,0.19567,0.00021,9.63048]
[1779112747855,37.47,76860.98,1.36,0.19566,0.00021,9.63025]
[1779112751472,37.47,76862.71,1.36,0.19601,0.00021,9.6409]
[1779112751883,37.47,76866.63,1.36,0.19684,0.00021,9.66598]
[1779112752437,37.47,76866.63,1.36,0.19684,0.00021,9.66598]
[1779112752482,37.47,76866.63,1.36,0.19684,0.00021,9.66598]
[1779112752778,37.47,76866.63,1.36,0.19684,0.00021,9.66598]
[1779112752921,37.46,76866.64,1.36,0.19683,0.00021,9.66588]
[1779112754310,37.46,76869.04,1.36,0.19734,0.00021,9.68121]
[1779112754342,37.46,76869.04,1.36,0.19734,0.00021,9.68121]
[1779112754906,37.46,76874.17,1.36,0.19843,0.00021,9.71405]
[1779112755912,37.46,76868.96,1.36,0.19731,0.00021,9.68042]
[1779112757292,37.46,76868.0,1.36,0.19711,0.00021,9.67414]
[1779112757309,37.46,76868.0,1.36,0.19711,0.00021,9.67414]
[1779112757319,37.46,76868.0,1.36,0.19711,0.00021,9.67414]
[1779112757337,37.46,76868.0,1.36,0.19711,0.00021,9.67414]
[1779112757359,37.46,76868.0,1.36,0.19711,0.00021,9.67414]
[1779112757552,37.46,76868.0,1.36,0.19711,0.00021,9.67414]
[1779112757926,37.46,76867.33,1.36,0.19696,0.00021,9.66972]
[1779112758244,37.46,76867.33,1.36,0.19696,0.00021,9.66972]
[1779112758933,37.46,76866.74,1.36,0.19683,0.00021,9.66582]
[1779112759604,37.46,76866.74,1.36,0.19683,0.00021,9.66582]
[1779112759641,37.46,76868.76,1.36,0.19726,0.00021,9.67883]
[1779112762224,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762293,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762361,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762396,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762473,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762533,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762566,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112762594,37.46,76869.98,1.36,0.19751,0.00021,9.68644]
[1779112763661,37.46,76868.96,1.36,0.19729,0.00021,9.67974]
[1779112763668,37.46,76868.96,1.36,0.19729,0.00021,9.67974]
[1779112763676,37.46,76868.96,1.36,0.19729,0.00021,9.67974]
[1779112763681,37.46,76858.08,1.36,0.19498,0.00021,9.60935]
[1779112765530,37.46,76858.08,1.36,0.19498,0.00021,9.60935]
[1779112765572,37.46,76858.08,1.36,0.19498,0.00021,9.60935]
[1779112765597,37.46,76858.08,1.36,0.19498,0.00021,9.60935]
[1779112765625,37.46,76858.08,1.36,0.19498,0.00021,9.60935]
[1779112765694,37.46,76852.14,1.36,0.19371,0.00021,9.57068]
[1779112766354,37.45,76861.95,1.36,0.19578,0.00021,9.63386]
[1779112768007,37.45,76869.01,1.36,0.19727,0.00021,9.6791]
[1779112771772,37.45,76863.93,1.36,0.19607,0.00021,9.6382]
[1779112772615,37.45,76858.97,1.36,0.19501,0.00021,9.60615]
[1779112774384,37.45,76858.97,1.36,0.19501,0.00021,9.60613]
[1779112774422,37.45,76858.97,1.36,0.19501,0.00021,9.60613]
[1779112774464,37.45,76859.2,1.36,0.19506,0.00021,9.60759]
[1779112775825,37.45,76859.2,1.36,0.19506,0.00021,9.60759]
[1779112775895,37.45,76859.2,1.36,0.19506,0.00021,9.60757]
[1779112780089,37.45,76845.12,1.36,0.19208,0.00021,9.51594]
[1779112781817,37.45,76845.12,1.36,0.19208,0.00021,9.51594]
[1779112781840,37.45,76849.54,1.36,0.193,0.00021,9.54449]
[1779112782742,37.45,76849.54,1.36,0.193,0.00021,9.54449]
[1779112782836,37.45,76860.18,1.36,0.19524,0.00021,9.61314]
[1779112787269,37.44,76861.58,1.36,0.19552,0.00021,9.62148]
[1779112787339,37.44,76861.58,1.36,0.19552,0.00021,9.62148]
[1779112788930,37.44,76877.09,1.36,0.19881,0.00021,9.72112]
[1779112789873,37.44,76885.67,1.36,0.20064,0.00021,9.77609]
[1779112790191,37.44,76885.67,1.36,0.20064,0.00021,9.77609]
[1779112790215,37.44,76885.67,1.36,0.20064,0.00021,9.77609]
[1779112790341,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791229,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791246,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791328,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791654,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791668,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791731,37.44,76888.38,1.36,0.20122,0.00022,9.79329]
[1779112791863,37.44,76892.78,1.36,0.20216,0.00022,9.82129]
[1779112792194,37.44,76892.78,1.36,0.20216,0.00022,9.82129]
[1779112792270,37.44,76900.31,1.36,0.20379,0.00022,9.86938]
[1779112794019,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794030,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794032,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794208,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794226,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794673,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794728,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794756,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794785,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794835,37.44,76900.7,1.36,0.20387,0.00022,9.87174]
[1779112794848,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795029,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795037,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795108,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795177,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795204,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795234,37.44,76898.67,1.36,0.20342,0.00022,9.85861]
[1779112795855,37.44,76888.51,1.36,0.20122,0.00022,9.79329]
[1779112796588,37.44,76881.42,1.36,0.19969,0.00021,9.7476]
[1779112798542,37.43,76882.14,1.36,0.19984,0.00021,9.75208]
[1779112798563,37.43,76882.14,1.36,0.19984,0.00021,9.75208]
[1779112798593,37.43,76881.95,1.36,0.19979,0.00021,9.75072]
[1779112802367,37.43,76884.28,1.36,0.20028,0.00021,9.76522]
[1779112802401,37.43,76884.28,1.36,0.20028,0.00021,9.76522]
[1779112802890,37.43,76886.07,1.36,0.20066,0.00022,9.77652]
[1779112803039,37.43,76886.07,1.36,0.20066,0.00022,9.77652]
[1779112803161,37.43,76886.07,1.36,0.20066,0.00022,9.77652]
[1779112803959,37.43,76873.23,1.36,0.1979,0.00021,9.69382]
[1779112804302,37.43,76873.23,1.36,0.1979,0.00021,9.69382]
[1779112804522,37.43,76866.54,1.36,0.19647,0.00021,9.65064]
[1779112810370,37.43,76866.68,1.36,0.19648,0.00021,9.65097]
[1779112812911,37.42,76857.17,1.36,0.19446,0.00021,9.58929]
[1779112814429,37.42,76857.17,1.36,0.19446,0.00021,9.58918]
[1779112814468,37.42,76857.17,1.36,0.19446,0.00021,9.58918]
[1779112814588,37.42,76857.17,1.36,0.19446,0.00021,9.58918]
[1779112814681,37.42,76849.14,1.36,0.19276,0.00021,9.53715]
[1779112815482,37.42,76843.2,1.36,0.19151,0.00021,9.49852]
[1779112816257,37.42,76843.2,1.36,0.19151,0.00021,9.49852]
[1779112816389,37.42,76843.2,1.36,0.19151,0.00021,9.49852]
[1779112816486,37.42,76843.2,1.36,0.19151,0.00021,9.49852]
[1779112816678,37.42,76843.2,1.36,0.19151,0.00021,9.49852]
[1779112816843,37.42,76843.2,1.36,0.19151,0.00021,9.49852]
[1779112816938,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817211,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817442,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817468,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817567,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817715,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817887,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817975,37.42,76828.25,1.36,0.18839,0.00021,9.40131]
[1779112817930,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818219,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818235,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818279,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818305,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818701,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818753,37.42,76819.68,1.36,0.18662,0.00021,9.34543]
[1779112818804,37.42,76806.68,1.36,0.18395,0.0002,9.2607]
[1779112820485,37.42,76800.85,1.36,0.18275,0.0002,9.22231]
[1779112822697,37.42,76800.85,1.36,0.18275,0.0002,9.22232]
[1779112822725,37.42,76800.85,1.36,0.18275,0.0002,9.22232]
[1779112822787,37.42,76800.85,1.36,0.18275,0.0002,9.22232]
[1779112822888,37.42,76797.13,1.36,0.182,0.0002,9.19804]
[1779112824752,37.42,76797.13,1.36,0.18199,0.0002,9.19789]
[1779112824758,37.42,76797.13,1.36,0.18199,0.0002,9.19789]
[1779112824857,37.42,76797.13,1.36,0.18199,0.0002,9.19789]
[1779112824955,37.42,76791.93,1.36,0.18094,0.0002,9.16379]
[1779112826800,37.42,76791.93,1.36,0.18093,0.0002,9.16369]
[1779112826854,37.42,76791.93,1.36,0.18093,0.0002,9.16369]
[1779112826926,37.42,76792.8,1.36,0.1811,0.0002,9.16929]
[1779112828812,37.42,76792.8,1.36,0.1811,0.0002,9.16917]
[1779112828818,37.42,76792.8,1.36,0.1811,0.0002,9.16917]
[1779112828872,37.42,76792.8,1.36,0.1811,0.0002,9.16917]
[1779112828922,37.42,76794.82,1.36,0.18151,0.0002,9.18227]
[1779112829527,37.42,76794.82,1.36,0.18151,0.0002,9.18227]
[1779112829533,37.42,76794.82,1.36,0.18151,0.0002,9.18227]
[1779112829561,37.42,76794.82,1.36,0.18151,0.0002,9.18227]
[1779112829623,37.42,76797.36,1.36,0.18202,0.0002,9.19892]
[1779112830653,37.42,76797.36,1.36,0.18202,0.0002,9.19892]
[1779112830660,37.42,76797.36,1.36,0.18202,0.0002,9.19892]
[1779112830723,37.42,76797.36,1.36,0.18202,0.0002,9.19892]
[1779112830888,37.42,76797.36,1.36,0.18202,0.0002,9.19892]
[1779112830959,37.42,76797.36,1.36,0.18202,0.0002,9.19892]
[1779112830954,37.42,76797.72,1.36,0.1821,0.0002,9.20132]
[1779112831491,37.42,76797.72,1.36,0.18199,0.0002,9.19352]
[1779112833505,37.4,76791.05,1.36,0.18054,0.0002,9.14689]
[1779112836847,37.4,76794.04,1.36,0.18114,0.0002,9.16628]
[1779112836970,37.4,76794.04,1.36,0.18114,0.0002,9.16628]
[1779112837015,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837112,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837197,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837256,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837314,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837374,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837539,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837613,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837654,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112837740,37.4,76807.12,1.36,0.1838,0.0002,9.2516]
[1779112838009,37.4,76814.89,1.36,0.18538,0.00021,9.30217]
[1779112839556,37.4,76829.4,1.36,0.18835,0.00021,9.39572]
[1779112841570,37.39,76834.5,1.36,0.18939,0.00021,9.42827]
[1779112844142,37.39,76836.77,1.36,0.18986,0.00021,9.44288]
[1779112844180,37.39,76836.77,1.36,0.18986,0.00021,9.44288]
[1779112845000,37.39,76836.77,1.36,0.18986,0.00021,9.44288]
[1779112845008,37.39,76836.77,1.36,0.18986,0.00021,9.44288]
[1779112845042,37.39,76836.77,1.36,0.18986,0.00021,9.44288]
[1779112844972,37.39,76839.58,1.36,0.19044,0.00021,9.46105]
[1779112845117,37.39,76839.58,1.36,0.19044,0.00021,9.46105]
[1779112845120,37.39,76839.58,1.36,0.19044,0.00021,9.46105]
[1779112845598,37.39,76839.58,1.36,0.19044,0.00021,9.46098]
[1779112847312,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112847392,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112847522,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112847669,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112847851,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112847928,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112847999,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112848031,37.39,76843.03,1.36,0.19116,0.00021,9.48328]
[1779112848041,37.39,76823.39,1.36,0.18707,0.00021,9.35552]
[1779112848149,37.39,76823.39,1.36,0.18707,0.00021,9.35552]
[1779112848619,37.39,76823.5,1.36,0.18709,0.00021,9.35614]
[1779112849822,37.39,76823.5,1.36,0.18709,0.00021,9.35614]
[1779112849912,37.39,76823.5,1.36,0.18709,0.00021,9.35614]
[1779112849965,37.39,76813.33,1.36,0.185,0.00021,9.28992]
[1779112851349,37.39,76813.33,1.36,0.185,0.00021,9.29004]
[1779112851645,37.39,76822.98,1.36,0.18699,0.00021,9.35304]
[1779112852165,37.39,76822.98,1.36,0.18699,0.00021,9.35304]
[1779112852189,37.39,76822.98,1.36,0.18699,0.00021,9.35304]
[1779112852339,37.39,76822.98,1.36,0.18699,0.00021,9.35304]
[1779112852647,37.39,76824.37,1.36,0.18728,0.00021,9.36214]
[1779112854671,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855261,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855281,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855302,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855328,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855331,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855340,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855370,37.39,76830.37,1.36,0.18851,0.00021,9.40086]
[1779112855674,37.39,76828.81,1.36,0.18818,0.00021,9.39052]
[1779112857915,37.39,76817.04,1.36,0.18574,0.00021,9.31352]
[1779112859343,37.39,76817.04,1.36,0.18574,0.00021,9.31336]
[1779112859388,37.39,76817.04,1.36,0.18574,0.00021,9.31336]
[1779112859703,37.39,76820.23,1.36,0.18639,0.00021,9.33404]
[1779112861370,37.38,76822.82,1.36,0.18692,0.00021,9.35077]
[1779112861382,37.38,76822.82,1.36,0.18692,0.00021,9.35077]
[1779112861427,37.38,76822.82,1.36,0.18692,0.00021,9.35077]
[1779112861725,37.38,76821.71,1.36,0.18668,0.00021,9.34337]
[1779112863258,37.38,76825.21,1.36,0.1874,0.00021,9.36599]
[1779112863411,37.38,76825.21,1.36,0.1874,0.00021,9.36599]
[1779112863419,37.38,76825.21,1.36,0.1874,0.00021,9.36599]
[1779112863441,37.38,76825.21,1.36,0.1874,0.00021,9.36599]
[1779112863587,37.38,76825.21,1.36,0.1874,0.00021,9.36599]
[1779112863731,37.38,76823.19,1.36,0.18698,0.00021,9.35264]
[1779112864592,37.38,76823.19,1.36,0.18698,0.00021,9.35264]
[1779112864738,37.38,76820.4,1.36,0.1864,0.00021,9.33428]
[1779112865370,37.38,76820.4,1.36,0.1864,0.00021,9.33428]
[1779112865392,37.38,76820.4,1.36,0.1864,0.00021,9.33428]
[1779112865426,37.38,76820.4,1.36,0.1864,0.00021,9.33428]
[1779112866048,37.38,76823.46,1.36,0.18702,0.00021,9.35403]
[1779112866691,37.38,76823.46,1.36,0.18702,0.00021,9.35403]
[1779112866716,37.38,76823.46,1.36,0.18702,0.00021,9.35403]
[1779112866749,37.38,76823.46,1.36,0.18702,0.00021,9.35403]
[1779112866762,37.38,76823.46,1.36,0.18702,0.00021,9.35386]
[1779112868769,37.38,76833.82,1.36,0.18915,0.00021,9.421]
[1779112869531,37.38,76833.82,1.36,0.18915,0.00021,9.421]
[1779112869578,37.38,76833.82,1.36,0.18915,0.00021,9.421]
[1779112869775,37.38,76835.4,1.36,0.18948,0.00021,9.43115]
[1779112870251,37.38,76835.4,1.36,0.18948,0.00021,9.43115]
[1779112870341,37.38,76835.4,1.36,0.18948,0.00021,9.43115]
[1779112870782,37.38,76835.47,1.36,0.18949,0.00021,9.43146]
[1779112871581,37.38,76835.47,1.36,0.18949,0.00021,9.43146]
[1779112872045,37.38,76835.14,1.36,0.18942,0.00021,9.42933]
[1779112873982,37.38,76826.27,1.36,0.18757,0.00021,9.37132]
[1779112875289,37.37,76828.02,1.36,0.18792,0.00021,9.38245]
[1779112875336,37.37,76828.02,1.36,0.18792,0.00021,9.38245]
[1779112875639,37.37,76828.02,1.36,0.18792,0.00021,9.38245]
[1779112875884,37.37,76828.02,1.36,0.18792,0.00021,9.38245]
[1779112875922,37.37,76835.13,1.36,0.18939,0.00021,9.42847]
[1779112876842,37.37,76835.13,1.36,0.18939,0.00021,9.42847]
[1779112876929,37.37,76841.33,1.36,0.19068,0.00021,9.46868]
[1779112882867,37.37,76839.87,1.36,0.19035,0.00021,9.45824]
[1779112884406,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112884536,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112884545,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112884793,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112884833,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112884840,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112885073,37.37,76841.2,1.36,0.19062,0.00021,9.46672]
[1779112884895,37.37,76815.16,1.36,0.18522,0.00021,9.29704]
[1779112885154,37.37,76815.16,1.36,0.18522,0.00021,9.29704]
[1779112885184,37.37,76815.16,1.36,0.18522,0.00021,9.29704]
[1779112885891,37.36,76814.89,1.36,0.18515,0.00021,9.29493]
[1779112886897,37.36,76808.2,1.36,0.18378,0.0002,9.25113]
[1779112887932,37.36,76808.2,1.36,0.18378,0.0002,9.25113]
[1779112887938,37.36,76808.2,1.36,0.18378,0.0002,9.25113]
[1779112887973,37.36,76808.2,1.36,0.18378,0.0002,9.25113]
[1779112888111,37.36,76808.78,1.36,0.18389,0.0002,9.25484]
[1779112888123,37.36,76808.78,1.36,0.18389,0.0002,9.25484]
[1779112888147,37.36,76808.78,1.36,0.18389,0.0002,9.25484]
[1779112889092,37.36,76808.78,1.36,0.18389,0.0002,9.25484]
[1779112888910,37.36,76809.94,1.36,0.18413,0.0002,9.26231]
[1779112890094,37.36,76809.94,1.36,0.18413,0.0002,9.26231]
[1779112890098,37.36,76809.94,1.36,0.18413,0.0002,9.26231]
[1779112889918,37.36,76810.25,1.36,0.18419,0.0002,9.26425]
[1779112891103,37.36,76810.25,1.36,0.18419,0.0002,9.26425]
[1779112891115,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112891288,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112891307,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112891353,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112891848,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112891999,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112892016,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112892080,37.36,76811.01,1.36,0.18434,0.0002,9.26913]
[1779112892054,37.36,76819.68,1.36,0.18601,0.00021,9.31779]
[1779112892821,37.36,76819.68,1.36,0.18601,0.00021,9.31779]
[1779112892849,37.36,76819.68,1.36,0.18601,0.00021,9.31779]
[1779112892939,37.36,76819.68,1.36,0.186,0.00021,9.31771]
[1779112894572,37.36,76821.38,1.36,0.18635,0.00021,9.32866]
[1779112894611,37.36,76821.38,1.36,0.18635,0.00021,9.32866]
[1779112894953,37.36,76819.96,1.36,0.18605,0.00021,9.31925]
[1779112895961,37.36,76814.88,1.36,0.185,0.00021,9.28596]
[1779112896967,37.36,76809.31,1.36,0.18386,0.0002,9.24949]
[1779112897897,37.36,76809.31,1.36,0.18386,0.0002,9.24949]
[1779112897911,37.36,76809.31,1.36,0.18386,0.0002,9.24949]
[1779112897935,37.36,76809.31,1.36,0.18386,0.0002,9.24949]
[1779112897988,37.36,76798.82,1.36,0.18171,0.0002,9.18075]
[1779112898132,37.36,76798.82,1.36,0.18171,0.0002,9.18075]
[1779112898185,37.36,76798.82,1.36,0.18171,0.0002,9.18075]
[1779112898987,37.36,76798.82,1.36,0.18171,0.0002,9.18064]
[1779112899989,37.36,76787.4,1.36,0.17939,0.0002,9.10574]
[1779112900965,37.36,76787.4,1.36,0.17939,0.0002,9.10574]
[1779112900976,37.36,76787.4,1.36,0.17939,0.0002,9.10574]
[1779112901017,37.36,76787.4,1.36,0.17939,0.0002,9.10574]
[1779112901066,37.36,76781.5,1.36,0.17821,0.0002,9.06703]
[1779112901824,37.36,76781.5,1.36,0.17821,0.0002,9.06703]
[1779112902081,37.36,76792.56,1.36,0.18043,0.0002,9.13947]
[1779112903015,37.36,76802.75,1.36,0.1825,0.0002,9.20614]
[1779112903827,37.36,76802.75,1.36,0.1825,0.0002,9.20614]
[1779112903852,37.36,76802.75,1.36,0.1825,0.0002,9.20614]
[1779112903866,37.36,76802.75,1.36,0.1825,0.0002,9.20614]
[1779112903900,37.36,76802.75,1.36,0.1825,0.0002,9.20614]
[1779112904018,37.36,76803.46,1.36,0.18265,0.0002,9.21086]
[1779112904200,37.36,76803.46,1.36,0.18265,0.0002,9.21086]
[1779112904255,37.36,76803.46,1.36,0.18265,0.0002,9.21086]
[1779112904477,37.36,76803.46,1.36,0.18265,0.0002,9.21086]
[1779112904518,37.36,76803.46,1.36,0.18265,0.0002,9.21086]
[1779112905028,37.36,76808.53,1.36,0.18368,0.0002,9.24399]
[1779112906266,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112906280,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112906297,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112906324,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112906667,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112906711,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112906909,37.36,76809.38,1.36,0.18386,0.0002,9.2495]
[1779112907040,37.36,76804.27,1.36,0.18281,0.0002,9.21606]
[1779112908393,37.36,76800.1,1.36,0.18196,0.0002,9.18879]
[1779112908427,37.36,76800.1,1.36,0.18196,0.0002,9.18879]
[1779112908842,37.36,76800.1,1.36,0.18196,0.0002,9.18879]
[1779112908903,37.36,76800.1,1.36,0.18196,0.0002,9.18879]
[1779112909054,37.36,76793.77,1.36,0.18068,0.0002,9.14739]
[1779112910061,37.36,76798.83,1.36,0.18171,0.0002,9.18058]
[1779112910347,37.36,76798.83,1.36,0.18171,0.0002,9.18058]
[1779112910388,37.36,76798.83,1.36,0.18171,0.0002,9.18058]
[1779112911067,37.36,76805.01,1.36,0.18297,0.0002,9.22103]
[1779112911660,37.36,76805.01,1.36,0.18297,0.0002,9.22103]
[1779112911857,37.36,76805.01,1.36,0.18297,0.0002,9.22103]
[1779112912359,37.36,76804.57,1.36,0.18288,0.0002,9.21814]
[1779112912366,37.36,76804.57,1.36,0.18288,0.0002,9.21814]
[1779112912393,37.36,76804.57,1.36,0.18288,0.0002,9.21814]
[1779112913081,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913356,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913413,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913500,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913537,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913660,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913741,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913780,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913811,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112913981,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112914017,37.36,76805.89,1.36,0.18315,0.0002,9.22676]
[1779112914143,37.36,76805.53,1.36,0.18307,0.0002,9.22438]
[1779112914166,37.36,76805.53,1.36,0.18307,0.0002,9.22438]
[1779112914395,37.36,76805.53,1.36,0.18307,0.0002,9.22438]
[1779112914415,37.36,76805.53,1.36,0.18307,0.0002,9.22438]
[1779112914432,37.36,76805.53,1.36,0.18307,0.0002,9.22438]
[1779112914461,37.36,76805.53,1.36,0.18307,0.0002,9.22438]
[1779112915095,37.36,76807.31,1.36,0.18343,0.0002,9.23599]
[1779112916102,37.36,76812.25,1.36,0.18444,0.00021,9.26822]
[1779112916440,37.36,76812.25,1.36,0.18444,0.00021,9.26822]
[1779112916478,37.36,76812.25,1.36,0.18444,0.00021,9.26822]
[1779112917108,37.36,76812.23,1.36,0.18444,0.00021,9.26802]
[1779112918459,37.36,76814.79,1.36,0.18496,0.00021,9.28467]
[1779112918464,37.36,76814.79,1.36,0.18496,0.00021,9.28467]
[1779112918491,37.36,76814.79,1.36,0.18496,0.00021,9.28467]
[1779112919124,37.36,76812.4,1.36,0.18447,0.00021,9.26899]
[1779112920341,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112920364,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112920383,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112920432,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112920701,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112920786,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112920945,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112921001,37.35,76810.53,1.36,0.18408,0.0002,9.25672]
[1779112921140,37.35,76810.54,1.36,0.18408,0.0002,9.25674]
[1779112924553,37.35,76809.74,1.36,0.18392,0.0002,9.25137]
[1779112924565,37.35,76809.74,1.36,0.18392,0.0002,9.25137]
[1779112924590,37.35,76809.74,1.36,0.18392,0.0002,9.25137]
[1779112924606,37.35,76809.74,1.36,0.18392,0.0002,9.25137]
[1779112924655,37.35,76801.73,1.36,0.18228,0.0002,9.19899]
[1779112925690,37.35,76801.73,1.36,0.18228,0.0002,9.19899]
[1779112925919,37.35,76801.73,1.36,0.18228,0.0002,9.19899]
[1779112926591,37.35,76797.19,1.36,0.18136,0.0002,9.16933]
[1779112926595,37.35,76797.19,1.36,0.18136,0.0002,9.16933]
[1779112927114,37.35,76796.59,1.36,0.18124,0.0002,9.16537]
[1779112928626,37.35,76793.55,1.36,0.18062,0.0002,9.14544]
[1779112928633,37.35,76793.55,1.36,0.18062,0.0002,9.14544]
[1779112928722,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930368,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930409,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930491,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930513,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930668,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930676,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930690,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930905,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930925,37.35,76799.67,1.36,0.18186,0.0002,9.18548]
[1779112930987,37.35,76810.72,1.36,0.18412,0.0002,9.25774]
[1779112931389,37.35,76810.72,1.36,0.18412,0.0002,9.25774]
[1779112931424,37.35,76810.72,1.36,0.18412,0.0002,9.25774]
[1779112931764,37.35,76809.64,1.36,0.18389,0.0002,9.25065]
[1779112932750,37.35,76809.64,1.36,0.18389,0.0002,9.25065]
[1779112932772,37.35,76809.64,1.36,0.18389,0.0002,9.25065]
[1779112932803,37.35,76809.64,1.36,0.18389,0.0002,9.25065]
[1779112932838,37.35,76809.64,1.36,0.18389,0.0002,9.25065]
[1779112932849,37.35,76802.82,1.36,0.1825,0.0002,9.20605]
[1779112934768,37.35,76802.82,1.36,0.1825,0.0002,9.20605]
[1779112934772,37.35,76802.82,1.36,0.1825,0.0002,9.20605]
[1779112934806,37.35,76802.82,1.36,0.1825,0.0002,9.20605]
[1779112934869,37.35,76796.76,1.36,0.18126,0.0002,9.16618]
[1779112936824,37.35,76797.95,1.36,0.1815,0.0002,9.17388]
[1779112936828,37.35,76797.95,1.36,0.1815,0.0002,9.17388]
[1779112936875,37.35,76797.95,1.36,0.1815,0.0002,9.17388]
[1779112937167,37.35,76799.05,1.36,0.18172,0.0002,9.18099]
[1779112938863,37.35,76799.05,1.36,0.18172,0.0002,9.18089]
[1779112939071,37.35,76796.93,1.36,0.18128,0.0002,9.16693]
[1779112940111,37.35,76791.36,1.36,0.18015,0.0002,9.13039]
[1779112940894,37.35,76791.36,1.36,0.18015,0.0002,9.13039]
[1779112940918,37.35,76791.36,1.36,0.18015,0.0002,9.13039]
[1779112940926,37.35,76791.36,1.36,0.18015,0.0002,9.13039]
[1779112940940,37.35,76791.36,1.36,0.18015,0.0002,9.13039]
[1779112940956,37.35,76791.36,1.36,0.18015,0.0002,9.13039]
[1779112941024,37.35,76788.56,1.36,0.17959,0.0002,9.11202]
[1779112942582,37.35,76785.98,1.36,0.17907,0.0002,9.0951]
[1779112942619,37.35,76785.98,1.36,0.17907,0.0002,9.0951]
[1779112942627,37.35,76785.98,1.36,0.17907,0.0002,9.0951]
[1779112942656,37.35,76785.98,1.36,0.17907,0.0002,9.0951]
[1779112942688,37.35,76785.98,1.36,0.17907,0.0002,9.0951]
[1779112942728,37.35,76785.98,1.36,0.17907,0.0002,9.0951]
[1779112943044,37.35,76784.05,1.36,0.17868,0.0002,9.08246]
[1779112945379,37.35,76792.25,1.36,0.18032,0.0002,9.1358]
[1779112947002,37.35,76792.25,1.36,0.18032,0.0002,9.1358]
[1779112947037,37.35,76792.25,1.36,0.18032,0.0002,9.1358]
[1779112947047,37.35,76792.25,1.36,0.18032,0.0002,9.1358]
[1779112947059,37.35,76792.25,1.36,0.18032,0.0002,9.1358]
[1779112947095,37.35,76792.25,1.36,0.18032,0.0002,9.1358]
[1779112947103,37.35,76796.61,1.36,0.18121,0.0002,9.16447]
[1779112949019,37.35,76796.61,1.36,0.18121,0.0002,9.16456]
[1779112949030,37.35,76796.61,1.36,0.18121,0.0002,9.16456]
[1779112949056,37.35,76796.61,1.36,0.18121,0.0002,9.16456]
[1779112949132,37.35,76796.26,1.36,0.18114,0.0002,9.16236]
[1779112951091,37.35,76796.49,1.36,0.18119,0.0002,9.16397]
[1779112951096,37.35,76796.49,1.36,0.18119,0.0002,9.16397]
[1779112951141,37.35,76796.49,1.36,0.18119,0.0002,9.16397]
[1779112951125,37.35,76800.09,1.36,0.18181,0.0002,9.17976]
[1779112951380,37.35,76800.09,1.36,0.18181,0.0002,9.17976]
[1779112951481,37.35,76799.52,1.36,0.18169,0.0002,9.17593]
[1779112953064,37.35,76799.52,1.36,0.18169,0.0002,9.17593]
[1779112953069,37.35,76799.52,1.36,0.18169,0.0002,9.17593]
[1779112953108,37.35,76799.52,1.36,0.18169,0.0002,9.17593]
[1779112953122,37.35,76799.36,1.36,0.18166,0.0002,9.1748]
[1779112954822,37.35,76799.36,1.36,0.18165,0.0002,9.17473]
[1779112954856,37.35,76799.36,1.36,0.18165,0.0002,9.17473]
[1779112955091,37.35,76799.36,1.36,0.18165,0.0002,9.17473]
[1779112954916,37.35,76797.62,1.36,0.1813,0.0002,9.16343]
[1779112956137,37.35,76793.32,1.36,0.18043,0.0002,9.13522]
[1779112957125,37.35,76793.32,1.36,0.18043,0.0002,9.13522]
[1779112957157,37.35,76793.32,1.36,0.18043,0.0002,9.13522]
[1779112957188,37.35,76792.46,1.36,0.18026,0.0002,9.12956]
[1779112957206,37.35,76792.46,1.36,0.18026,0.0002,9.12956]
[1779112959164,37.35,76792.46,1.36,0.18026,0.0002,9.12954]
[1779112959162,37.35,76786.21,1.36,0.17899,0.0002,9.08858]
[1779112959209,37.35,76786.21,1.36,0.17899,0.0002,9.08858]
[1779112959956,37.35,76786.21,1.36,0.17899,0.0002,9.08858]
[1779112959987,37.35,76786.21,1.36,0.17899,0.0002,9.08858]
[1779112960089,37.35,76785.39,1.36,0.17883,0.0002,9.08323]
[1779112960451,37.35,76785.39,1.36,0.17883,0.0002,9.08323]
[1779112960596,37.35,76785.39,1.36,0.17883,0.0002,9.08323]
[1779112960654,37.35,76785.39,1.36,0.17883,0.0002,9.08323]
[1779112960683,37.35,76785.39,1.36,0.17883,0.0002,9.08323]
[1779112960755,37.35,76772.3,1.36,0.17621,0.0002,8.99741]
[1779112961916,37.35,76772.3,1.36,0.17621,0.0002,8.99741]
[1779112961951,37.35,76772.3,1.36,0.17621,0.0002,8.99741]
[1779112961981,37.35,76772.3,1.36,0.17621,0.0002,8.99741]
[1779112962016,37.35,76772.3,1.36,0.17621,0.0002,8.99741]
[1779112962087,37.35,76761.54,1.36,0.17407,0.0002,8.92689]
[1779112963278,37.35,76761.59,1.36,0.17408,0.0002,8.92726]
[1779112963292,37.35,76761.59,1.36,0.17408,0.0002,8.92726]
[1779112963321,37.35,76761.59,1.36,0.17408,0.0002,8.92726]
[1779112963352,37.35,76761.59,1.36,0.17408,0.0002,8.92726]
[1779112963453,37.35,76762.08,1.36,0.17418,0.0002,8.93051]
[1779112965268,37.35,76760.24,1.36,0.17382,0.0002,8.91844]
[1779112965273,37.35,76760.24,1.36,0.17382,0.0002,8.91844]
[1779112965339,37.35,76760.24,1.36,0.17382,0.0002,8.91844]
[1779112966065,37.35,76760.24,1.36,0.17382,0.0002,8.91844]
[1779112966069,37.35,76760.24,1.36,0.17382,0.0002,8.91844]
[1779112966085,37.35,76760.24,1.36,0.17382,0.0002,8.91844]
[1779112966164,37.35,76760.93,1.36,0.17396,0.0002,8.923]
[1779112967337,37.35,76761.87,1.36,0.17414,0.0002,8.9292]
[1779112967347,37.35,76761.87,1.36,0.17414,0.0002,8.9292]
[1779112968485,37.35,76764.79,1.36,0.17472,0.0002,8.94838]
[1779112969129,37.35,76766.14,1.36,0.17499,0.0002,8.95722]
[1779112969355,37.35,76766.14,1.36,0.17499,0.0002,8.95722]
[1779112969377,37.35,76766.14,1.36,0.17499,0.0002,8.95722]
[1779112969394,37.35,76766.14,1.36,0.17499,0.0002,8.95722]
[1779112969427,37.35,76766.14,1.36,0.17499,0.0002,8.95722]
[1779112969476,37.35,76766.14,1.36,0.17499,0.0002,8.95722]
[1779112969580,37.35,76764.74,1.36,0.17471,0.0002,8.94799]
[1779112971339,37.35,76764.74,1.36,0.17471,0.0002,8.94795]
[1779112971358,37.35,76764.74,1.36,0.17471,0.0002,8.94795]
[1779112971415,37.35,76764.74,1.36,0.17471,0.0002,8.94795]
[1779112971489,37.35,76763.32,1.36,0.17443,0.0002,8.93859]
[1779112973417,37.35,76765.51,1.36,0.17486,0.0002,8.95292]
[1779112973422,37.35,76765.51,1.36,0.17486,0.0002,8.95292]
[1779112973456,37.35,76765.51,1.36,0.17486,0.0002,8.95292]
[1779112973504,37.35,76765.8,1.36,0.17491,0.0002,8.95478]
[1779112975425,37.35,76768.17,1.36,0.17538,0.0002,8.97028]
[1779112975433,37.35,76768.17,1.36,0.17538,0.0002,8.97028]
[1779112975449,37.35,76768.17,1.36,0.17538,0.0002,8.97028]
[1779112975464,37.35,76768.17,1.36,0.17538,0.0002,8.97028]
[1779112975595,37.35,76768.41,1.36,0.17543,0.0002,8.97179]
[1779112977303,37.35,76768.41,1.36,0.17543,0.0002,8.97173]
[1779112977375,37.35,76768.41,1.36,0.17543,0.0002,8.97173]
[1779112977446,37.35,76768.41,1.36,0.17543,0.0002,8.97173]
[1779112977506,37.35,76768.41,1.36,0.17543,0.0002,8.97173]
[1779112977536,37.35,76759.46,1.36,0.17365,0.0002,8.9129]
[1779112979521,37.35,76759.46,1.36,0.17365,0.0002,8.91292]
[1779112979526,37.35,76759.46,1.36,0.17365,0.0002,8.91292]
[1779112979598,37.35,76759.46,1.36,0.17365,0.0002,8.91292]
[1779112979622,37.35,76752.63,1.36,0.1723,0.0002,8.86793]
[1779112981560,37.35,76749.75,1.36,0.17174,0.0002,8.84907]
[1779112981637,37.35,76749.75,1.36,0.17174,0.0002,8.84907]
[1779112981694,37.35,76749.75,1.36,0.17174,0.0002,8.84907]
[1779112981724,37.35,76749.75,1.36,0.17174,0.0002,8.84907]
[1779112981795,37.35,76746.96,1.36,0.17119,0.0002,8.83082]
[1779112983575,37.35,76746.96,1.36,0.17119,0.0002,8.83077]
[1779112983608,37.35,76746.96,1.36,0.17119,0.0002,8.83077]
[1779112983638,37.35,76746.96,1.36,0.17119,0.0002,8.83077]
[1779112983653,37.35,76748.54,1.36,0.1715,0.0002,8.8411]
[1779112985610,37.35,76746.59,1.36,0.17112,0.0002,8.82822]
[1779112985616,37.35,76746.59,1.36,0.17112,0.0002,8.82822]
[1779112985665,37.35,76746.59,1.36,0.17112,0.0002,8.82822]
[1779112985732,37.35,76747.18,1.36,0.17123,0.0002,8.83203]
[1779112987641,37.35,76747.18,1.36,0.17123,0.0002,8.83198]
[1779112987648,37.35,76747.18,1.36,0.17123,0.0002,8.83198]
[1779112987684,37.35,76747.18,1.36,0.17123,0.0002,8.83198]
[1779112987742,37.35,76753.02,1.36,0.17237,0.0002,8.87033]
[1779112989698,37.35,76753.02,1.36,0.17237,0.0002,8.87026]
[1779112989704,37.35,76753.02,1.36,0.17237,0.0002,8.87026]
[1779112989773,37.35,76753.02,1.36,0.17237,0.0002,8.87026]
[1779112989915,37.35,76749.85,1.36,0.17175,0.0002,8.84932]
[1779112990338,37.35,76749.85,1.36,0.17175,0.0002,8.84932]
[1779112990623,37.35,76749.81,1.36,0.17174,0.0002,8.84899]
[1779112992146,37.35,76749.81,1.36,0.17174,0.0002,8.84899]
[1779112992171,37.35,76749.81,1.36,0.17174,0.0002,8.84899]
[1779112992203,37.35,76763.65,1.36,0.17447,0.0002,8.94006]
[1779112992328,37.35,76763.65,1.36,0.17447,0.0002,8.94006]
[1779112992362,37.35,76763.65,1.36,0.17447,0.0002,8.94006]
[1779112993164,37.35,76763.65,1.36,0.17447,0.0002,8.94006]
[1779112993207,37.35,76770.89,1.36,0.17591,0.0002,8.98763]
[1779112993738,37.35,76770.89,1.36,0.17591,0.0002,8.98763]
[1779112993747,37.35,76770.89,1.36,0.17591,0.0002,8.98763]
[1779112993763,37.35,76770.89,1.36,0.17591,0.0002,8.98763]
[1779112993788,37.35,76770.89,1.36,0.17591,0.0002,8.98763]
[1779112993864,37.35,76775.47,1.36,0.17682,0.0002,9.01768]
[1779112994611,37.35,76775.47,1.36,0.17682,0.0002,9.01768]
[1779112995383,37.35,76779.33,1.36,0.17759,0.0002,9.04293]
[1779112995784,37.35,76779.33,1.36,0.17759,0.0002,9.04293]
[1779112995829,37.35,76779.33,1.36,0.17759,0.0002,9.04293]
[1779112995856,37.35,76785.03,1.36,0.17874,0.0002,9.0802]
[1779112996444,37.35,76785.03,1.36,0.17874,0.0002,9.0802]
[1779112996522,37.35,76785.03,1.36,0.17874,0.0002,9.0802]
[1779112996582,37.35,76785.03,1.36,0.17874,0.0002,9.0802]
[1779112996646,37.35,76785.03,1.36,0.17874,0.0002,9.0802]
[1779112996881,37.35,76779.65,1.36,0.17766,0.0002,9.04497]
[1779112997826,37.35,76779.65,1.36,0.17766,0.0002,9.04497]
[1779112997831,37.35,76779.65,1.36,0.17766,0.0002,9.04497]
[1779112997870,37.35,76779.65,1.36,0.17766,0.0002,9.04497]
[1779112997971,37.35,76772.86,1.36,0.1763,0.0002,9.00043]
[1779112998335,37.35,76772.86,1.36,0.1763,0.0002,9.00043]
[1779112999867,37.35,76772.86,1.36,0.1763,0.0002,9.00048]
[1779112999912,37.35,76772.86,1.36,0.1763,0.0002,9.00048]
[1779112999950,37.35,76768.35,1.36,0.1754,0.0002,8.97097]
[1779113001286,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001297,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001313,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001342,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001890,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001895,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001906,37.35,76768.35,1.36,0.17541,0.0002,8.9711]
[1779113001991,37.35,76775.08,1.36,0.17675,0.0002,9.01541]
[1779113003704,37.35,76775.4,1.36,0.17682,0.0002,9.01766]
[1779113003745,37.35,76775.4,1.36,0.17682,0.0002,9.01766]
[1779113003746,37.35,76781.38,1.36,0.17802,0.0002,9.05696]
[1779113005792,37.35,76781.38,1.36,0.17802,0.0002,9.05701]
[1779113005803,37.35,76781.38,1.36,0.17802,0.0002,9.05701]
[1779113005814,37.35,76781.38,1.36,0.17802,0.0002,9.05701]
[1779113005841,37.35,76781.38,1.36,0.17802,0.0002,9.05701]
[1779113005953,37.35,76781.38,1.36,0.17802,0.0002,9.05701]
[1779113006235,37.35,76784.73,1.36,0.1787,0.0002,9.079]
[1779113006987,37.35,76784.73,1.36,0.1787,0.0002,9.079]
[1779113007028,37.35,76784.73,1.36,0.1787,0.0002,9.079]
[1779113007071,37.35,76784.73,1.36,0.1787,0.0002,9.079]
[1779113007172,37.35,76786.32,1.36,0.17902,0.0002,9.08943]
[1779113012056,37.35,76782.8,1.36,0.17831,0.0002,9.06636]
[1779113012059,37.35,76782.8,1.36,0.17831,0.0002,9.06636]
[1779113012084,37.35,76782.8,1.36,0.17831,0.0002,9.06636]
[1779113012157,37.35,76783.06,1.36,0.17825,0.0002,9.06024]
[1779113012257,37.35,76783.06,1.36,0.17825,0.0002,9.06024]
[1779113014147,37.35,76783.06,1.36,0.17825,0.0002,9.06026]
[1779113014153,37.35,76783.06,1.36,0.17825,0.0002,9.06026]
[1779113014202,37.35,76783.06,1.36,0.17825,0.0002,9.06026]
[1779113014248,37.35,76787.95,1.36,0.17924,0.0002,9.09233]
[1779113016144,37.35,76787.95,1.36,0.17924,0.0002,9.09235]
[1779113016161,37.35,76787.95,1.36,0.17924,0.0002,9.09235]
[1779113016180,37.35,76787.95,1.36,0.17924,0.0002,9.09235]
[1779113016189,37.35,76787.95,1.36,0.17924,0.0002,9.09235]
[1779113016245,37.35,76788.46,1.36,0.17934,0.0002,9.09567]
[1779113017693,37.35,76788.46,1.36,0.17934,0.0002,9.09565]
[1779113017706,37.35,76788.46,1.36,0.17934,0.0002,9.09565]
[1779113017739,37.35,76788.46,1.36,0.17934,0.0002,9.09565]
[1779113018182,37.35,76788.46,1.36,0.17934,0.0002,9.09565]
[1779113018217,37.35,76788.46,1.36,0.17934,0.0002,9.09565]
[1779113017868,37.35,76789.83,1.36,0.17961,0.0002,9.1046]
[1779113018673,37.35,76789.83,1.36,0.17961,0.0002,9.1046]
[1779113018713,37.35,76789.83,1.36,0.17961,0.0002,9.1046]
[1779113018818,37.35,76789.83,1.36,0.17961,0.0002,9.10457]
[1779113023854,37.35,76791.2,1.36,0.17988,0.0002,9.11332]
[1779113024297,37.35,76791.2,1.36,0.17988,0.0002,9.11332]
[1779113024300,37.35,76791.2,1.36,0.17988,0.0002,9.11332]
[1779113024326,37.35,76791.2,1.36,0.17988,0.0002,9.11332]
[1779113024861,37.35,76789.12,1.36,0.17946,0.0002,9.09964]
[1779113025286,37.35,76789.12,1.36,0.17946,0.0002,9.09964]
[1779113025535,37.35,76789.12,1.36,0.17946,0.0002,9.09964]
[1779113025571,37.35,76789.12,1.36,0.17946,0.0002,9.09964]
[1779113025867,37.35,76788.53,1.36,0.17934,0.0002,9.09574]
[1779113026875,37.35,76781.93,1.36,0.17801,0.0002,9.05244]
[1779113028381,37.35,76780.92,1.36,0.17781,0.0002,9.04584]
[1779113028395,37.35,76780.92,1.36,0.17781,0.0002,9.04584]
[1779113028434,37.35,76780.92,1.36,0.17781,0.0002,9.04584]
[1779113028464,37.35,76780.92,1.36,0.17781,0.0002,9.04584]
[1779113028888,37.35,76778.8,1.36,0.17739,0.0002,9.03196]
[1779113030396,37.35,76778.39,1.36,0.1773,0.0002,9.02931]
[1779113030423,37.35,76778.39,1.36,0.1773,0.0002,9.02931]
[1779113030902,37.35,76777.35,1.36,0.1771,0.0002,9.02253]
[1779113032449,37.35,76777.2,1.36,0.17707,0.0002,9.0216]
[1779113032456,37.35,76777.2,1.36,0.17707,0.0002,9.0216]
[1779113032492,37.35,76777.2,1.36,0.17707,0.0002,9.0216]
[1779113032918,37.35,76774.87,1.36,0.1766,0.0002,9.00617]
[1779113034471,37.35,76777.82,1.36,0.17719,0.0002,9.02541]
[1779113034488,37.35,76777.82,1.36,0.17719,0.0002,9.02541]
[1779113034493,37.35,76777.82,1.36,0.17719,0.0002,9.02541]
[1779113035199,37.35,76779.14,1.36,0.17745,0.0002,9.03393]
[1779113036503,37.35,76774.71,1.36,0.17655,0.0002,9.00472]
[1779113036518,37.35,76774.71,1.36,0.17655,0.0002,9.00472]
[1779113036525,37.35,76774.71,1.36,0.17655,0.0002,9.00472]
[1779113036559,37.35,76774.71,1.36,0.17655,0.0002,9.00472]
[1779113036893,37.35,76774.71,1.36,0.17655,0.0002,9.00472]
[1779113037184,37.35,76770.65,1.36,0.17574,0.0002,8.97793]
[1779113038544,37.35,76770.01,1.36,0.17561,0.0002,8.97362]
[1779113038549,37.35,76770.01,1.36,0.17561,0.0002,8.97362]
[1779113038557,37.35,76770.01,1.36,0.17561,0.0002,8.97362]
[1779113038611,37.35,76770.01,1.36,0.17561,0.0002,8.97362]
[1779113038959,37.34,76770.01,1.36,0.17561,0.0002,8.97355]
[1779113040575,37.34,76770.43,1.36,0.17569,0.0002,8.97624]
[1779113040591,37.34,76770.43,1.36,0.17569,0.0002,8.97624]
[1779113040601,37.34,76770.43,1.36,0.17569,0.0002,8.97624]
[1779113041277,37.34,76771.89,1.36,0.17598,0.0002,8.98576]
[1779113042183,37.34,76771.89,1.36,0.17598,0.0002,8.98576]
[1779113042249,37.34,76771.89,1.36,0.17598,0.0002,8.98576]
[1779113042200,37.34,76770.28,1.36,0.17565,0.0002,8.97513]
[1779113042610,37.34,76770.28,1.36,0.17565,0.0002,8.97513]
[1779113042661,37.34,76770.28,1.36,0.17565,0.0002,8.97513]
[1779113043180,37.34,76770.28,1.36,0.17565,0.0002,8.97513]
[1779113043191,37.34,76770.28,1.36,0.17565,0.0002,8.97513]
[1779113043220,37.34,76770.28,1.36,0.17565,0.0002,8.97513]
[1779113043281,37.34,76770.79,1.36,0.17575,0.0002,8.97824]
[1779113044566,37.34,76770.79,1.36,0.17574,0.0002,8.978]
[1779113044646,37.34,76770.79,1.36,0.17574,0.0002,8.978]
[1779113044672,37.34,76770.79,1.36,0.17574,0.0002,8.978]
[1779113044689,37.34,76770.79,1.36,0.17574,0.0002,8.978]
[1779113045223,37.34,76775.45,1.36,0.17667,0.0002,9.00852]
[1779113046731,37.34,76779.11,1.36,0.1774,0.0002,9.03244]
[1779113046797,37.34,76779.11,1.36,0.1774,0.0002,9.03244]
[1779113047015,37.34,76779.11,1.36,0.1774,0.0002,9.03232]
[1779113048728,37.34,76781.31,1.36,0.17783,0.0002,9.04661]
[1779113049269,37.34,76779.84,1.36,0.17753,0.0002,9.03679]
[1779113049352,37.34,76779.84,1.36,0.17753,0.0002,9.03679]
[1779113049371,37.34,76779.84,1.36,0.17753,0.0002,9.03679]
[1779113049409,37.34,76779.84,1.36,0.17753,0.0002,9.03679]
[1779113050036,37.34,76779.84,1.36,0.17753,0.0002,9.03663]
[1779113050754,37.34,76779.84,1.36,0.17753,0.0002,9.03663]
[1779113050899,37.34,76779.84,1.36,0.17753,0.0002,9.03663]
[1779113050992,37.34,76779.84,1.36,0.17753,0.0002,9.03663]
[1779113051015,37.34,76779.84,1.36,0.17753,0.0002,9.03663]
[1779113051116,37.34,76787.64,1.36,0.17909,0.0002,9.08762]
[1779113053063,37.34,76797.23,1.36,0.18103,0.0002,9.15038]
[1779113054397,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113054465,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113054730,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113054761,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113054850,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113054912,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113055009,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113055062,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113055116,37.34,76798.11,1.36,0.1812,0.0002,9.15602]
[1779113055181,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113055327,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113055348,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113055520,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113055815,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113055882,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113055997,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113056055,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113056156,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113056287,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113056289,37.34,76810.61,1.36,0.18375,0.0002,9.23766]
[1779113056239,37.34,76818.64,1.36,0.18539,0.00021,9.28999]
[1779113056304,37.34,76818.64,1.36,0.18539,0.00021,9.28999]
[1779113056341,37.34,76818.64,1.36,0.18539,0.00021,9.28999]
[1779113056676,37.34,76818.64,1.36,0.18539,0.00021,9.28999]
[1779113056735,37.34,76818.64,1.36,0.18539,0.00021,9.28999]
[1779113057090,37.33,76818.64,1.36,0.18537,0.00021,9.28934]
[1779113058098,37.33,76810.14,1.36,0.18362,0.0002,9.23368]
[1779113058902,37.33,76810.14,1.36,0.18362,0.0002,9.23368]
[1779113058921,37.33,76810.14,1.36,0.18362,0.0002,9.23368]
[1779113058942,37.33,76810.14,1.36,0.18362,0.0002,9.23368]
[1779113059007,37.33,76810.14,1.36,0.18362,0.0002,9.23368]
[1779113059104,37.33,76807.67,1.36,0.18312,0.0002,9.21746]
[1779113060945,37.33,76808.73,1.36,0.18333,0.0002,9.22423]
[1779113060961,37.33,76808.73,1.36,0.18333,0.0002,9.22423]
[1779113061007,37.33,76808.73,1.36,0.18333,0.0002,9.22423]
[1779113061176,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061318,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061392,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061478,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061616,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061646,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061774,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113061806,37.33,76818.98,1.36,0.18543,0.00021,9.29103]
[1779113062127,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113062804,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113062866,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113062951,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113063027,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113063217,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113063262,37.33,76818.98,1.36,0.18542,0.00021,9.29086]
[1779113063241,37.33,76834.06,1.36,0.18854,0.00021,9.38909]
[1779113064245,37.33,76825.01,1.36,0.18666,0.00021,9.32998]
[1779113068629,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113068645,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113068683,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113068753,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113069041,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113069048,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113069110,37.33,76826.61,1.36,0.18698,0.00021,9.34001]
[1779113069177,37.33,76827.24,1.36,0.18711,0.00021,9.34412]
[1779113070353,37.33,76831.25,1.36,0.18794,0.00021,9.37025]
[1779113070429,37.33,76831.25,1.36,0.18794,0.00021,9.37025]
[1779113070453,37.33,76831.25,1.36,0.18794,0.00021,9.37025]
[1779113071289,37.32,76821.67,1.36,0.18584,0.00021,9.29984]
[1779113073847,37.32,76822.06,1.36,0.18592,0.00021,9.30237]
[1779113073885,37.32,76822.06,1.36,0.18592,0.00021,9.30237]
[1779113075156,37.32,76824.68,1.36,0.18646,0.00021,9.31951]
[1779113075193,37.32,76824.68,1.36,0.18646,0.00021,9.31951]
[1779113075234,37.33,76830.5,1.36,0.18767,0.00021,9.35748]
[1779113075370,37.33,76830.5,1.36,0.18767,0.00021,9.35748]
[1779113075432,37.33,76830.5,1.36,0.18767,0.00021,9.35748]
[1779113076287,37.33,76837.38,1.36,0.1891,0.00021,9.4023]
[1779113077923,37.32,76837.38,1.36,0.1891,0.00021,9.40227]
[1779113077927,37.32,76837.38,1.36,0.1891,0.00021,9.40227]
[1779113077929,37.32,76837.38,1.36,0.1891,0.00021,9.40227]
[1779113077939,37.32,76837.38,1.36,0.1891,0.00021,9.40227]
[1779113078257,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113078525,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113078534,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113078944,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113078957,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113078959,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113078988,37.32,76844.24,1.36,0.19053,0.00021,9.44683]
[1779113079250,37.32,76844.24,1.36,0.19053,0.00021,9.44671]
[1779113081183,37.32,76848.75,1.36,0.19147,0.00021,9.47589]
[1779113081191,37.32,76848.75,1.36,0.19147,0.00021,9.47589]
[1779113081268,37.32,76854.37,1.36,0.19265,0.00021,9.51222]
[1779113081623,37.32,76854.37,1.36,0.19265,0.00021,9.51222]
[1779113081641,37.32,76854.37,1.36,0.19265,0.00021,9.51222]
[1779113083299,37.32,76851.99,1.36,0.19214,0.00021,9.49657]
[1779113084285,37.32,76848.11,1.36,0.19131,0.00021,9.47103]
[1779113086164,37.32,76850.05,1.36,0.19171,0.00021,9.48348]
[1779113086225,37.32,76850.05,1.36,0.19171,0.00021,9.48348]
[1779113086326,37.32,76856.63,1.36,0.1931,0.00021,9.52604]
[1779113087330,37.32,76856.63,1.36,0.1931,0.00021,9.52604]
[1779113087333,37.32,76856.63,1.36,0.1931,0.00021,9.52604]
[1779113087348,37.32,76856.63,1.36,0.19309,0.00021,9.52588]
[1779113088314,37.32,76858.7,1.36,0.19352,0.00021,9.5391]
[1779113089386,37.32,76857.84,1.36,0.19333,0.00021,9.5333]
[1779113089396,37.32,76857.84,1.36,0.19333,0.00021,9.5333]
[1779113090329,37.31,76861.04,1.36,0.194,0.00021,9.55383]
[1779113091212,37.31,76861.04,1.36,0.194,0.00021,9.55383]
[1779113091221,37.31,76861.04,1.36,0.194,0.00021,9.55383]
[1779113091589,37.31,76864.83,1.36,0.1948,0.00021,9.57815]
[1779113091617,37.31,76864.83,1.36,0.1948,0.00021,9.57815]
[1779113091709,37.31,76864.83,1.36,0.1948,0.00021,9.57815]
[1779113091729,37.31,76864.83,1.36,0.1948,0.00021,9.57815]
[1779113093434,37.31,76867.49,1.36,0.19535,0.00021,9.59484]
[1779113093476,37.31,76867.49,1.36,0.19535,0.00021,9.59484]
[1779113097242,37.3,76876.95,1.36,0.19733,0.00021,9.65488]
[1779113097681,37.3,76876.95,1.36,0.19733,0.00021,9.65488]
[1779113097862,37.3,76876.95,1.36,0.19733,0.00021,9.65488]
[1779113097923,37.3,76886.81,1.36,0.19943,0.00022,9.71818]
[1779113098989,37.3,76897.95,1.36,0.20184,0.00022,9.78979]
[1779113099539,37.3,76897.95,1.36,0.20184,0.00022,9.78979]
[1779113099636,37.3,76900.3,1.36,0.20234,0.00022,9.80469]
[1779113101580,37.3,76900.3,1.36,0.20234,0.00022,9.80469]
[1779113101627,37.3,76900.3,1.36,0.20234,0.00022,9.80469]
[1779113102232,37.3,76900.3,1.36,0.20234,0.00022,9.80469]
[1779113102363,37.3,76900.3,1.36,0.20234,0.00022,9.80469]
[1779113102269,37.3,76901.31,1.36,0.20255,0.00022,9.81074]
[1779113103610,37.3,76902.47,1.36,0.20279,0.00022,9.81796]
[1779113103711,37.3,76902.65,1.36,0.20282,0.00022,9.81887]
[1779113107266,37.29,76895.47,1.36,0.20124,0.00022,9.77196]
[1779113108456,37.29,76882.67,1.36,0.19846,0.00021,9.68906]
[1779113111126,37.29,76891.5,1.36,0.20035,0.00022,9.74573]
[1779113112485,37.29,76885.7,1.36,0.19909,0.00022,9.70797]
[1779113116072,37.28,76880.94,1.36,0.19805,0.00021,9.6767]
[1779113116978,37.28,76880.94,1.36,0.19805,0.00021,9.6767]
[1779113117035,37.28,76880.94,1.36,0.19805,0.00021,9.6767]
[1779113117857,37.28,76882.22,1.36,0.19832,0.00021,9.68481]
[1779113117874,37.28,76878.03,1.36,0.19741,0.00021,9.65757]
[1779113119903,37.28,76878.25,1.36,0.19746,0.00021,9.65886]
[1779113119970,37.28,76875.47,1.36,0.19686,0.00021,9.64079]
[1779113125305,37.28,76879.3,1.36,0.19766,0.00021,9.66507]
[1779113125627,37.28,76879.52,1.36,0.1977,0.00021,9.66635]
[1779113126280,37.28,76879.52,1.36,0.1977,0.00021,9.66635]
[1779113126347,37.28,76879.52,1.36,0.1977,0.00021,9.66635]
[1779113126377,37.28,76879.02,1.36,0.19759,0.00021,9.66298]
[1779113126605,37.28,76879.02,1.36,0.19759,0.00021,9.66298]
[1779113126680,37.28,76879.13,1.36,0.19761,0.00021,9.66355]
[1779113127408,37.28,76879.13,1.36,0.19761,0.00021,9.66355]
[1779113127435,37.28,76879.13,1.36,0.19761,0.00021,9.66355]
[1779113127590,37.27,76879.13,1.36,0.19761,0.00021,9.66341]
[1779113128934,37.27,76879.13,1.36,0.19761,0.00021,9.66341]
[1779113129005,37.27,76879.13,1.36,0.19761,0.00021,9.66341]
[1779113129103,37.27,76869.66,1.36,0.19558,0.00021,9.60204]
[1779113129460,37.27,76869.66,1.36,0.19558,0.00021,9.60204]
[1779113130179,37.27,76860.21,1.36,0.19357,0.00021,9.54069]
[1779113135238,37.26,76860.55,1.36,0.19345,0.00021,9.53267]
[1779113136221,37.26,76848.62,1.36,0.19092,0.00021,9.45476]
[1779113140251,37.26,76851.6,1.36,0.19154,0.00021,9.47385]
[1779113140377,37.26,76851.6,1.36,0.19154,0.00021,9.47385]
[1779113140475,37.26,76851.52,1.36,0.19151,0.00021,9.47306]
[1779113140516,37.26,76851.52,1.36,0.19151,0.00021,9.47306]
[1779113141438,37.26,76851.52,1.36,0.19151,0.00021,9.47306]
[1779113141481,37.26,76851.52,1.36,0.19151,0.00021,9.47306]
[1779113142297,37.26,76851.52,1.36,0.19151,0.00021,9.47306]
[1779113142332,37.26,76838.2,1.36,0.18871,0.00021,9.38618]
[1779113142494,37.26,76838.2,1.36,0.18871,0.00021,9.38618]
[1779113142578,37.26,76838.2,1.36,0.18871,0.00021,9.38618]
[1779113142883,37.26,76838.2,1.36,0.18871,0.00021,9.38618]
[1779113142926,37.26,76838.2,1.36,0.18871,0.00021,9.38618]
[1779113143130,37.26,76845.44,1.36,0.19023,0.00021,9.43338]
[1779113144727,37.26,76862.09,1.36,0.19374,0.00021,9.54156]
[1779113146294,37.25,76867.13,1.36,0.19479,0.00021,9.57384]
[1779113148404,37.25,76866.5,1.36,0.19466,0.00021,9.56975]
[1779113148431,37.25,76866.5,1.36,0.19465,0.00021,9.56952]
[1779113148756,37.25,76864.94,1.36,0.19431,0.00021,9.55917]
[1779113149651,37.25,76864.94,1.36,0.19431,0.00021,9.55917]
[1779113149665,37.25,76864.94,1.36,0.19431,0.00021,9.55917]
[1779113149766,37.25,76863.77,1.36,0.19406,0.00021,9.55136]
[1779113151232,37.25,76863.77,1.36,0.19406,0.00021,9.55136]
[1779113151298,37.25,76863.77,1.36,0.19406,0.00021,9.55136]
[1779113152495,37.25,76864.54,1.36,0.19421,0.00021,9.55594]
[1779113152512,37.25,76864.54,1.36,0.19421,0.00021,9.55594]
[1779113152521,37.25,76864.54,1.36,0.19421,0.00021,9.55594]
[1779113152783,37.25,76856.86,1.36,0.19257,0.00021,9.50581]
[1779113153781,37.25,76856.86,1.36,0.19257,0.00021,9.50581]
[1779113154023,37.25,76829.23,1.36,0.18678,0.00021,9.32549]
[1779113155015,37.25,76829.23,1.36,0.18678,0.00021,9.32549]
[1779113155041,37.25,76797.42,1.36,0.18024,0.0002,9.11686]
[1779113155455,37.25,76797.42,1.36,0.18024,0.0002,9.11686]
[1779113155971,37.25,76797.42,1.36,0.18024,0.0002,9.11686]
[1779113156214,37.24,76773.74,1.36,0.17546,0.0002,8.96105]
[1779113156641,37.24,76773.74,1.36,0.17546,0.0002,8.96105]
[1779113157079,37.24,76773.74,1.36,0.17546,0.0002,8.96105]
[1779113157187,37.24,76767.18,1.36,0.17414,0.0002,8.91727]
[1779113157678,37.24,76767.18,1.36,0.17414,0.0002,8.91727]
[1779113158137,37.24,76762.24,1.36,0.17315,0.0002,8.88449]
[1779113160597,37.24,76761.37,1.36,0.17297,0.0002,8.87829]
[1779113161180,37.24,76761.37,1.36,0.17297,0.0002,8.87829]
[1779113161187,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113161469,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113161509,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113161563,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113162132,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113162159,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113162313,37.24,76745.07,1.36,0.16975,0.0002,8.77067]
[1779113162356,37.24,76734.65,1.36,0.16771,0.00019,8.70166]
[1779113162495,37.24,76734.65,1.36,0.16771,0.00019,8.70166]
[1779113162526,37.24,76734.65,1.36,0.16771,0.00019,8.70166]
[1779113162550,37.24,76734.65,1.36,0.16771,0.00019,8.70166]
[1779113163804,37.24,76734.65,1.36,0.16771,0.00019,8.70166]
[1779113163911,37.24,76762.3,1.36,0.17313,0.0002,8.8839]
[1779113164659,37.24,76762.3,1.36,0.17313,0.0002,8.8839]
[1779113164778,37.24,76762.3,1.36,0.17313,0.0002,8.8839]
[1779113165325,37.24,76762.3,1.36,0.17313,0.0002,8.8839]
[1779113165514,37.24,76765.98,1.36,0.17387,0.0002,8.90837]
[1779113165728,37.24,76765.98,1.36,0.17387,0.0002,8.90837]
[1779113166013,37.24,76765.98,1.36,0.17387,0.0002,8.90837]
[1779113166138,37.24,76765.98,1.36,0.17387,0.0002,8.90837]
[1779113166333,37.24,76765.98,1.36,0.17387,0.0002,8.90837]
[1779113166432,37.24,76765.98,1.36,0.17387,0.0002,8.90837]
[1779113166404,37.24,76759.97,1.36,0.17268,0.0002,8.86864]
[1779113166482,37.24,76759.97,1.36,0.17268,0.0002,8.86864]
[1779113167964,37.24,76760.22,1.36,0.17272,0.0002,8.87029]
[1779113167970,37.24,76760.22,1.36,0.17272,0.0002,8.87029]
[1779113167977,37.24,76760.22,1.36,0.17272,0.0002,8.87029]
[1779113167991,37.24,76760.22,1.36,0.17272,0.0002,8.87029]
[1779113168018,37.24,76760.22,1.36,0.17272,0.0002,8.87029]
[1779113168071,37.23,76728.91,1.36,0.16658,0.00019,8.66303]
[1779113169313,37.23,76728.91,1.36,0.16658,0.00019,8.66303]
[1779113169384,37.23,76728.91,1.36,0.16658,0.00019,8.66303]
[1779113169394,37.23,76728.91,1.36,0.16658,0.00019,8.66303]
[1779113169352,37.23,76735.15,1.36,0.16778,0.00019,8.70391]
[1779113169662,37.23,76735.15,1.36,0.16778,0.00019,8.70391]
[1779113169819,37.23,76735.15,1.36,0.16778,0.00019,8.70391]
[1779113169866,37.23,76735.15,1.36,0.16778,0.00019,8.70391]
[1779113169972,37.23,76757.13,1.36,0.17209,0.0002,8.84897]
[1779113170757,37.23,76757.13,1.36,0.17209,0.0002,8.84897]
[1779113171239,37.23,76757.13,1.36,0.17209,0.0002,8.84897]
[1779113171340,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113171529,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113171779,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113171783,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113171853,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113172014,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113172276,37.23,76764.27,1.36,0.17349,0.0002,8.89584]
[1779113172377,37.23,76758.84,1.36,0.17242,0.0002,8.86004]
[1779113174403,37.23,76758.84,1.36,0.17241,0.0002,8.85972]
[1779113174411,37.23,76758.84,1.36,0.17241,0.0002,8.85972]
[1779113174439,37.23,76758.84,1.36,0.17241,0.0002,8.85972]
[1779113174378,37.23,76766.62,1.36,0.17395,0.0002,8.91094]
[1779113174846,37.23,76766.62,1.36,0.17395,0.0002,8.91094]
[1779113174848,37.23,76766.62,1.36,0.17395,0.0002,8.91094]
[1779113174869,37.23,76766.62,1.36,0.17395,0.0002,8.91094]
[1779113174902,37.23,76766.62,1.36,0.17395,0.0002,8.91094]
[1779113175120,37.23,76766.62,1.36,0.17395,0.0002,8.91094]
[1779113175397,37.23,76766.06,1.36,0.17383,0.0002,8.90711]
[1779113176401,37.23,76771.66,1.36,0.17494,0.0002,8.9438]
[1779113176888,37.23,76771.66,1.36,0.17494,0.0002,8.9438]
[1779113176900,37.23,76771.66,1.36,0.17494,0.0002,8.9438]
[1779113176910,37.23,76771.66,1.36,0.17494,0.0002,8.9438]
[1779113178110,37.23,76774.13,1.36,0.17543,0.0002,8.95993]
[1779113178115,37.23,76774.13,1.36,0.17543,0.0002,8.95993]
[1779113178396,37.23,76771.07,1.36,0.17482,0.0002,8.93976]
[1779113179988,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113180777,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113180808,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113180855,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113180901,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113180955,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113181083,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113181279,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113181314,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113181343,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113181422,37.22,76766.18,1.36,0.17378,0.0002,8.90529]
[1779113181410,37.22,76752.28,1.36,0.17102,0.0002,8.81325]
[1779113182003,37.21,76752.66,1.36,0.17108,0.0002,8.81545]
[1779113183293,37.21,76740.04,1.36,0.1686,0.00019,8.7317]
[1779113185493,37.21,76740.6,1.36,0.16869,0.0002,8.73478]
[1779113185502,37.21,76740.6,1.36,0.16869,0.0002,8.73478]
[1779113187003,37.21,76741.3,1.36,0.16882,0.0002,8.7391]
[1779113187016,37.21,76741.3,1.36,0.16882,0.0002,8.7391]
[1779113187055,37.21,76741.3,1.36,0.16882,0.0002,8.7391]
[1779113187092,37.21,76741.3,1.36,0.16882,0.0002,8.7391]
[1779113187193,37.21,76743.4,1.36,0.16922,0.0002,8.75267]
[1779113189027,37.21,76743.4,1.36,0.16921,0.0002,8.75237]
[1779113189032,37.21,76743.4,1.36,0.16921,0.0002,8.75237]
[1779113189056,37.21,76743.4,1.36,0.16921,0.0002,8.75237]
[1779113189128,37.2,76738.3,1.36,0.1682,0.00019,8.71836]
[1779113191129,37.2,76738.3,1.36,0.16819,0.00019,8.71804]
[1779113191141,37.2,76738.3,1.36,0.16819,0.00019,8.71804]
[1779113191174,37.2,76738.3,1.36,0.16819,0.00019,8.71804]
[1779113191202,37.2,76738.3,1.36,0.16819,0.00019,8.71804]
[1779113191413,37.2,76738.3,1.36,0.16819,0.00019,8.71804]
[1779113191423,37.2,76741.01,1.36,0.1686,0.0002,8.7278]
[1779113195159,37.17,76744.14,1.36,0.16903,0.0002,8.74263]
[1779113195175,37.17,76744.14,1.36,0.16903,0.0002,8.74263]
[1779113195190,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195658,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195666,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195682,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195709,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195770,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195795,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195856,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195893,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113195991,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113196083,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113196193,37.16,76751.1,1.36,0.17031,0.0002,8.78575]
[1779113196294,37.16,76760.08,1.36,0.17205,0.0002,8.84391]
[1779113197226,37.16,76760.08,1.36,0.17205,0.0002,8.84391]
[1779113197233,37.16,76760.08,1.36,0.17205,0.0002,8.84391]
[1779113197266,37.16,76760.08,1.36,0.17205,0.0002,8.84391]
[1779113197327,37.16,76768.13,1.36,0.17364,0.0002,8.89706]
[1779113199236,37.15,76768.12,1.36,0.17363,0.0002,8.89672]
[1779113199248,37.15,76768.12,1.36,0.17363,0.0002,8.89672]
[1779113199339,37.15,76768.12,1.36,0.17363,0.0002,8.89672]
[1779113199349,37.15,76772.36,1.36,0.17445,0.0002,8.92384]
[1779113201285,37.15,76771.8,1.36,0.17431,0.0002,8.91917]
[1779113201468,37.14,76776.58,1.36,0.17523,0.0002,8.94955]
[1779113202822,37.13,76774.29,1.36,0.17472,0.0002,8.93294]
[1779113202865,37.13,76774.29,1.36,0.17472,0.0002,8.93294]
[1779113202930,37.13,76774.29,1.36,0.17472,0.0002,8.93294]
[1779113202965,37.13,76774.29,1.36,0.17472,0.0002,8.93294]
[1779113202987,37.13,76774.29,1.36,0.17472,0.0002,8.93294]
[1779113203203,37.13,76768.07,1.36,0.17343,0.0002,8.89023]
[1779113205177,37.1,76762.37,1.36,0.17216,0.0002,8.848]
[1779113207186,37.09,76762.74,1.36,0.17216,0.0002,8.84804]
[1779113207200,37.09,76762.74,1.36,0.17216,0.0002,8.84804]
[1779113207239,37.09,76762.74,1.36,0.17216,0.0002,8.84804]
[1779113207377,37.09,76762.74,1.36,0.17216,0.0002,8.84804]
[1779113207414,37.09,76762.74,1.36,0.17216,0.0002,8.84804]
[1779113207396,37.08,76765.33,1.36,0.17261,0.0002,8.86283]
[1779113208038,37.08,76765.33,1.36,0.17261,0.0002,8.86283]
[1779113208053,37.08,76765.33,1.36,0.17261,0.0002,8.86283]
[1779113208072,37.08,76765.33,1.36,0.17261,0.0002,8.86283]
[1779113208197,37.07,76765.33,1.36,0.17253,0.0002,8.86046]
[1779113209033,37.07,76765.33,1.36,0.17253,0.0002,8.86046]
[1779113209374,37.07,76765.33,1.36,0.17253,0.0002,8.86046]
[1779113209380,37.07,76765.33,1.36,0.17253,0.0002,8.86046]
[1779113209401,37.07,76765.33,1.36,0.17253,0.0002,8.86046]
[1779113209427,37.07,76765.33,1.36,0.17253,0.0002,8.86046]
[1779113209509,37.07,76765.29,1.36,0.1725,0.0002,8.8593]
[1779113211424,37.06,76765.29,1.36,0.17242,0.0002,8.8569]
[1779113211428,37.06,76765.29,1.36,0.17242,0.0002,8.8569]
[1779113211466,37.06,76765.29,1.36,0.17242,0.0002,8.8569]
[1779113212226,37.05,76762.8,1.36,0.17185,0.0002,8.83788]
[1779113213446,37.05,76762.8,1.36,0.17185,0.0002,8.83788]
[1779113213481,37.05,76762.8,1.36,0.17185,0.0002,8.83788]
[1779113214239,37.04,76761.1,1.36,0.17151,0.0002,8.82625]
[1779113215485,37.04,76761.1,1.36,0.17151,0.0002,8.82625]
[1779113215490,37.04,76761.1,1.36,0.17151,0.0002,8.82625]
[1779113215494,37.04,76761.1,1.36,0.17151,0.0002,8.82625]
[1779113215539,37.04,76765.34,1.36,0.17235,0.0002,8.85435]
[1779113216254,37.04,76765.34,1.36,0.17235,0.0002,8.85435]
[1779113216267,37.04,76765.34,1.36,0.17235,0.0002,8.85435]
[1779113216328,37.04,76765.34,1.36,0.17235,0.0002,8.85435]
[1779113216495,37.04,76765.34,1.36,0.17235,0.0002,8.85435]
[1779113216494,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113216629,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113216831,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113216982,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113217082,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113217273,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113217362,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113217512,37.04,76770.76,1.36,0.17342,0.0002,8.89023]
[1779113217515,37.04,76771.58,1.36,0.17359,0.0002,8.89568]
[1779113218465,37.04,76781.19,1.36,0.17551,0.0002,8.95931]
[1779113219025,37.04,76781.19,1.36,0.17551,0.0002,8.95931]
[1779113219046,37.04,76781.19,1.36,0.17551,0.0002,8.95931]
[1779113219058,37.04,76781.19,1.36,0.17551,0.0002,8.95931]
[1779113219091,37.04,76781.19,1.36,0.17551,0.0002,8.95931]
[1779113219438,37.04,76788.3,1.36,0.17695,0.0002,9.00644]
[1779113219550,37.04,76788.3,1.36,0.17695,0.0002,9.00644]
[1779113219599,37.04,76788.3,1.36,0.17695,0.0002,9.00644]
[1779113220281,37.04,76788.26,1.36,0.17694,0.0002,9.00603]
[1779113220985,37.04,76788.26,1.36,0.17694,0.0002,9.00603]
[1779113220996,37.04,76788.26,1.36,0.17694,0.0002,9.00603]
[1779113221014,37.04,76788.26,1.36,0.17694,0.0002,9.00603]
[1779113221036,37.04,76788.26,1.36,0.17694,0.0002,9.00603]
[1779113221503,37.04,76788.26,1.36,0.17694,0.0002,9.00603]
[1779113221288,37.04,76792.28,1.36,0.17775,0.0002,9.03259]
[1779113221533,37.04,76792.28,1.36,0.17775,0.0002,9.03259]
[1779113221580,37.04,76792.28,1.36,0.17775,0.0002,9.03259]
[1779113221907,37.04,76792.28,1.36,0.17775,0.0002,9.03259]
[1779113222295,37.04,76790.23,1.36,0.17733,0.0002,9.01898]
[1779113223643,37.04,76786.36,1.36,0.17655,0.0002,8.99334]
[1779113223647,37.04,76786.36,1.36,0.17655,0.0002,8.99334]
[1779113223683,37.04,76786.36,1.36,0.17655,0.0002,8.99334]
[1779113224310,37.04,76786.73,1.36,0.17662,0.0002,8.99561]
[1779113225380,37.04,76786.73,1.36,0.17662,0.0002,8.99561]
[1779113225386,37.04,76786.73,1.36,0.17662,0.0002,8.99561]
[1779113225478,37.04,76786.73,1.36,0.17662,0.0002,8.99561]
[1779113225469,37.04,76779.22,1.36,0.1751,0.0002,8.94572]
[1779113225644,37.04,76779.22,1.36,0.1751,0.0002,8.94572]
[1779113225649,37.04,76779.22,1.36,0.1751,0.0002,8.94572]
[1779113225667,37.04,76779.22,1.36,0.1751,0.0002,8.94572]
[1779113225695,37.04,76779.22,1.36,0.1751,0.0002,8.94572]
[1779113226021,37.04,76779.22,1.36,0.1751,0.0002,8.94572]
[1779113226324,37.04,76779.22,1.36,0.1751,0.0002,8.94558]
[1779113226617,37.04,76779.22,1.36,0.1751,0.0002,8.94558]
[1779113226628,37.04,76779.22,1.36,0.1751,0.0002,8.94558]
[1779113226640,37.04,76779.22,1.36,0.1751,0.0002,8.94558]
[1779113226666,37.04,76779.22,1.36,0.1751,0.0002,8.94558]
[1779113227330,37.04,76772.52,1.36,0.17375,0.0002,8.90109]
[1779113228337,37.04,76760.38,1.36,0.17133,0.0002,8.8205]
[1779113231445,37.04,76761.88,1.36,0.17163,0.0002,8.83042]
[1779113231469,37.04,76761.88,1.36,0.17163,0.0002,8.83042]
[1779113231471,37.04,76762.84,1.36,0.17182,0.0002,8.83675]
[1779113233829,37.04,76761.27,1.36,0.17151,0.0002,8.82626]
[1779113234380,37.04,76759.62,1.36,0.17118,0.0002,8.81529]
[1779113234780,37.04,76759.62,1.36,0.17118,0.0002,8.81529]
[1779113235175,37.04,76759.62,1.36,0.17118,0.0002,8.81529]
[1779113235395,37.04,76759.62,1.36,0.17118,0.0002,8.81529]
[1779113235409,37.04,76759.62,1.36,0.17118,0.0002,8.81529]
[1779113235483,37.04,76748.4,1.36,0.16897,0.0002,8.74086]
[1779113235708,37.04,76748.4,1.36,0.16897,0.0002,8.74086]
[1779113235802,37.04,76748.4,1.36,0.16897,0.0002,8.74086]
[1779113235836,37.04,76748.4,1.36,0.16897,0.0002,8.74086]
[1779113236397,37.04,76748.4,1.36,0.16896,0.0002,8.74067]
[1779113237401,37.04,76736.61,1.36,0.16665,0.00019,8.66214]
[1779113237996,37.04,76736.61,1.36,0.16665,0.00019,8.66214]
[1779113238013,37.04,76736.61,1.36,0.16665,0.00019,8.66214]
[1779113238409,37.04,76736.72,1.36,0.16666,0.00019,8.6627]
[1779113238580,37.04,76736.72,1.36,0.16666,0.00019,8.6627]
[1779113240528,37.03,76734.01,1.36,0.16609,0.00019,8.64301]
[1779113241914,37.02,76729.87,1.36,0.16524,0.00019,8.61404]
[1779113241949,37.02,76729.87,1.36,0.16524,0.00019,8.61404]
[1779113242438,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243059,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243074,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243130,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243206,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243275,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243318,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243349,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243351,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243372,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243399,37.01,76729.87,1.36,0.16517,0.00019,8.61178]
[1779113243966,37.01,76729.06,1.36,0.16499,0.00019,8.60533]
[1779113243996,37.01,76729.06,1.36,0.16499,0.00019,8.60533]
[1779113244450,37.0,76724.42,1.36,0.16406,0.00019,8.57352]
[1779113246034,37.0,76719.89,1.36,0.16317,0.00019,8.54281]
[1779113246039,37.0,76719.89,1.36,0.16317,0.00019,8.54281]
[1779113246079,37.0,76719.89,1.36,0.16317,0.00019,8.54281]
[1779113246112,37.0,76719.89,1.36,0.16317,0.00019,8.54281]
[1779113246131,37.0,76719.89,1.36,0.16317,0.00019,8.54281]
[1779113246470,37.0,76719.06,1.36,0.163,0.00019,8.53703]
[1779113247027,37.0,76719.06,1.36,0.163,0.00019,8.53703]
[1779113247473,37.0,76724.61,1.36,0.16407,0.00019,8.57372]
[1779113248041,37.0,76724.61,1.36,0.16407,0.00019,8.57372]
[1779113248046,37.0,76724.61,1.36,0.16407,0.00019,8.57372]
[1779113248076,37.0,76724.61,1.36,0.16407,0.00019,8.57372]
[1779113248479,36.99,76730.55,1.36,0.1652,0.00019,8.61256]
[1779113249636,36.99,76732.74,1.36,0.16559,0.00019,8.62602]
[1779113249644,36.99,76732.74,1.36,0.16559,0.00019,8.62602]
[1779113249680,36.99,76732.74,1.36,0.16559,0.00019,8.62602]
[1779113250063,36.99,76732.74,1.36,0.16559,0.00019,8.62602]
[1779113250066,36.99,76732.74,1.36,0.16559,0.00019,8.62602]
[1779113250103,36.99,76732.74,1.36,0.16559,0.00019,8.62602]
[1779113250511,36.98,76737.3,1.36,0.16644,0.00019,8.6551]
[1779113251499,36.98,76744.12,1.36,0.16765,0.0002,8.69258]
[1779113252104,36.98,76744.12,1.36,0.16765,0.0002,8.69258]
[1779113252118,36.98,76744.12,1.36,0.16765,0.0002,8.69258]
[1779113252180,36.98,76744.12,1.36,0.16765,0.0002,8.69258]
[1779113252507,36.98,76746.73,1.36,0.16816,0.0002,8.7099]
[1779113252681,36.98,76746.73,1.36,0.16816,0.0002,8.7099]
[1779113253514,36.98,76753.16,1.36,0.16943,0.0002,8.7526]
[1779113254150,36.98,76753.16,1.36,0.16943,0.0002,8.7526]
[1779113254157,36.98,76753.16,1.36,0.16943,0.0002,8.7526]
[1779113254185,36.98,76753.16,1.36,0.16943,0.0002,8.7526]
[1779113254521,36.98,76754.2,1.36,0.16963,0.0002,8.7596]
[1779113255480,36.98,76754.2,1.36,0.16963,0.0002,8.7596]
[1779113255490,36.98,76754.2,1.36,0.16963,0.0002,8.7596]
[1779113255528,36.98,76754.2,1.36,0.16963,0.0002,8.7596]
[1779113255533,36.98,76758.71,1.36,0.17053,0.0002,8.78964]
[1779113255824,36.98,76758.71,1.36,0.17053,0.0002,8.78964]
[1779113255895,36.98,76758.71,1.36,0.17053,0.0002,8.78964]
[1779113256536,36.98,76764.81,1.36,0.17174,0.0002,8.8302]
[1779113257543,36.98,76771.91,1.36,0.17315,0.0002,8.8773]
[1779113259097,36.98,76774.72,1.36,0.17371,0.0002,8.8959]
[1779113259187,36.98,76774.72,1.36,0.17371,0.0002,8.8959]
[1779113259335,36.98,76774.72,1.36,0.17371,0.0002,8.8959]
[1779113259556,36.98,76775.93,1.36,0.17395,0.0002,8.90386]
[1779113260564,36.98,76789.9,1.36,0.17677,0.0002,8.99657]
[1779113262312,36.98,76789.9,1.36,0.17677,0.0002,8.99657]
[1779113262349,36.98,76789.9,1.36,0.17677,0.0002,8.99657]
[1779113262411,36.98,76798.67,1.36,0.17854,0.0002,9.05454]
[1779113263337,36.98,76798.67,1.36,0.17854,0.0002,9.05454]
[1779113263348,36.98,76798.67,1.36,0.17854,0.0002,9.05454]
[1779113263351,36.98,76798.67,1.36,0.17854,0.0002,9.05454]
[1779113263384,36.98,76798.67,1.36,0.17854,0.0002,9.05454]
[1779113263438,36.98,76801.43,1.36,0.1791,0.0002,9.0727]
[1779113264332,36.98,76801.43,1.36,0.1791,0.0002,9.0727]
[1779113264344,36.98,76801.43,1.36,0.1791,0.0002,9.0727]
[1779113264442,36.98,76801.43,1.36,0.1791,0.0002,9.0727]
[1779113264452,36.98,76798.73,1.36,0.17855,0.0002,9.05471]
[1779113264949,36.98,76798.73,1.36,0.17855,0.0002,9.05471]
[1779113264958,36.98,76798.73,1.36,0.17855,0.0002,9.05471]
[1779113264974,36.98,76798.73,1.36,0.17855,0.0002,9.05471]
[1779113265489,36.98,76798.73,1.36,0.17855,0.0002,9.05471]
[1779113265500,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113265598,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113265733,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113265839,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113265958,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113265990,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266019,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266057,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266147,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266174,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266393,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266478,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266527,36.98,76789.47,1.36,0.17667,0.0002,8.99328]
[1779113266548,36.98,76772.78,1.36,0.17331,0.0002,8.88258]
[1779113266763,36.98,76772.78,1.36,0.17331,0.0002,8.88258]
[1779113266978,36.98,76772.78,1.36,0.17331,0.0002,8.88258]
[1779113267051,36.98,76772.78,1.36,0.17331,0.0002,8.88258]
[1779113267098,36.98,76750.1,1.36,0.16881,0.0002,8.73168]
[1779113267597,36.98,76750.1,1.36,0.16881,0.0002,8.73168]
[1779113267639,36.98,76750.1,1.36,0.16881,0.0002,8.73168]
[1779113267867,36.98,76750.1,1.36,0.16881,0.0002,8.73168]
[1779113267903,36.98,76750.1,1.36,0.16881,0.0002,8.73168]
[1779113268439,36.98,76750.1,1.36,0.16881,0.0002,8.73168]
[1779113268505,36.98,76732.16,1.36,0.1653,0.00019,8.61214]
[1779113268944,36.98,76732.16,1.36,0.1653,0.00019,8.61214]
[1779113269420,36.98,76732.16,1.36,0.1653,0.00019,8.61214]
[1779113269506,36.98,76707.0,1.36,0.16046,0.00019,8.44482]
[1779113270147,36.98,76707.0,1.36,0.16046,0.00019,8.44482]
[1779113270174,36.98,76707.0,1.36,0.16046,0.00019,8.44482]
[1779113270188,36.98,76701.69,1.36,0.15946,0.00019,8.40948]
[1779113270670,36.98,76701.69,1.36,0.15946,0.00019,8.40948]
[1779113270770,36.98,76701.69,1.36,0.15946,0.00019,8.40948]
[1779113271314,36.98,76701.69,1.36,0.15946,0.00019,8.40948]
[1779113271372,36.98,76701.69,1.36,0.15946,0.00019,8.40948]
[1779113271402,36.98,76693.6,1.36,0.15793,0.00019,8.35568]
[1779113271639,36.98,76693.6,1.36,0.15793,0.00019,8.35568]
[1779113271675,36.98,76693.6,1.36,0.15793,0.00019,8.35568]
[1779113272544,36.98,76693.6,1.36,0.15793,0.00019,8.35568]
[1779113272555,36.98,76691.32,1.36,0.1575,0.00019,8.34051]
[1779113272753,36.98,76691.32,1.36,0.1575,0.00019,8.34051]
[1779113272777,36.98,76691.32,1.36,0.1575,0.00019,8.34051]
[1779113272851,36.98,76691.32,1.36,0.1575,0.00019,8.34051]
[1779113272871,36.98,76691.32,1.36,0.1575,0.00019,8.34051]
[1779113272890,36.98,76690.39,1.36,0.15732,0.00019,8.33432]
[1779113276573,36.98,76691.03,1.36,0.15744,0.00019,8.3386]
[1779113276614,36.98,76693.91,1.36,0.15799,0.00019,8.35777]
[1779113276631,36.98,76693.91,1.36,0.15799,0.00019,8.35777]
[1779113276639,36.98,76693.91,1.36,0.15799,0.00019,8.35777]
[1779113276680,36.98,76693.91,1.36,0.15799,0.00019,8.35777]
[1779113276704,36.98,76693.91,1.36,0.15799,0.00019,8.35777]
[1779113277295,36.98,76697.8,1.36,0.15872,0.00019,8.3836]
[1779113278608,36.98,76697.8,1.36,0.15872,0.00019,8.3836]
[1779113278622,36.98,76697.8,1.36,0.15872,0.00019,8.3836]
[1779113278652,36.98,76697.8,1.36,0.15872,0.00019,8.3836]
[1779113278680,36.98,76697.8,1.36,0.15872,0.00019,8.3836]
[1779113278709,36.98,76697.44,1.36,0.15865,0.00019,8.38117]
[1779113280645,36.98,76699.05,1.36,0.15895,0.00019,8.39184]
[1779113280653,36.98,76699.05,1.36,0.15895,0.00019,8.39184]
[1779113280742,36.98,76699.05,1.36,0.15895,0.00019,8.39184]
[1779113280837,36.98,76699.05,1.36,0.15895,0.00019,8.39184]
[1779113281483,36.98,76699.05,1.36,0.15895,0.00019,8.39184]
[1779113281514,36.98,76699.05,1.36,0.15895,0.00019,8.39184]
[1779113281552,36.98,76696.41,1.36,0.15845,0.00019,8.37424]
[1779113281856,36.98,76696.41,1.36,0.15845,0.00019,8.37424]
[1779113282673,36.98,76693.61,1.36,0.15793,0.00019,8.35579]
[1779113282718,36.98,76693.61,1.36,0.15793,0.00019,8.35579]
[1779113282868,36.98,76693.61,1.36,0.15793,0.00019,8.35579]
[1779113282876,36.98,76693.61,1.36,0.15793,0.00019,8.35579]
[1779113282905,36.98,76693.61,1.36,0.15793,0.00019,8.35579]
[1779113282967,36.98,76694.34,1.36,0.15807,0.00019,8.36065]
[1779113284718,36.98,76694.34,1.36,0.15807,0.00019,8.36065]
[1779113284726,36.98,76694.34,1.36,0.15807,0.00019,8.36065]
[1779113284757,36.98,76694.34,1.36,0.15807,0.00019,8.36065]
[1779113284801,36.98,76696.93,1.36,0.15856,0.00019,8.37788]
[1779113286720,36.98,76696.93,1.36,0.15856,0.00019,8.37788]
[1779113286727,36.98,76696.93,1.36,0.15856,0.00019,8.37788]
[1779113286755,36.98,76696.93,1.36,0.15856,0.00019,8.37788]
[1779113287368,36.98,76697.9,1.36,0.15875,0.00019,8.38463]
[1779113292803,36.98,76697.57,1.36,0.15871,0.00019,8.3832]
[1779113292809,36.98,76697.57,1.36,0.15871,0.00019,8.3832]
[1779113292846,36.98,76697.57,1.36,0.15871,0.00019,8.3832]
[1779113293144,36.98,76697.57,1.36,0.15871,0.00019,8.3832]
[1779113293190,36.99,76695.67,1.36,0.15836,0.00019,8.37089]
[1779113294112,36.99,76695.67,1.36,0.15836,0.00019,8.37089]
[1779113294538,36.99,76698.71,1.36,0.15894,0.00019,8.39129]
[1779113294833,36.99,76698.71,1.36,0.15894,0.00019,8.39129]
[1779113294879,36.99,76698.71,1.36,0.15894,0.00019,8.39129]
[1779113294943,36.99,76698.71,1.36,0.15894,0.00019,8.39129]
[1779113295397,36.99,76701.36,1.36,0.15944,0.00019,8.40907]
[1779113296871,36.99,76701.36,1.36,0.15944,0.00019,8.40907]
[1779113296885,36.99,76701.36,1.36,0.15944,0.00019,8.40907]
[1779113296946,36.99,76701.36,1.36,0.15944,0.00019,8.40907]
[1779113297252,36.99,76701.36,1.36,0.15944,0.00019,8.40907]
[1779113297306,36.99,76701.36,1.36,0.15944,0.00019,8.40907]
[1779113297398,36.99,76706.56,1.36,0.16044,0.00019,8.4439]
[1779113298728,36.99,76706.56,1.36,0.16044,0.00019,8.4439]
[1779113298765,36.99,76706.56,1.36,0.16044,0.00019,8.4439]
[1779113298832,36.99,76709.54,1.36,0.16101,0.00019,8.46381]
[1779113300929,36.99,76705.55,1.36,0.16025,0.00019,8.43737]
[1779113300936,36.99,76705.55,1.36,0.16025,0.00019,8.43737]
[1779113300985,36.99,76705.55,1.36,0.16025,0.00019,8.43737]
[1779113301085,36.99,76700.11,1.36,0.15923,0.00019,8.40144]
[1779113302968,36.99,76700.11,1.36,0.15923,0.00019,8.40144]
[1779113302974,36.99,76700.11,1.36,0.15923,0.00019,8.40144]
[1779113303576,36.99,76699.2,1.36,0.15905,0.00019,8.39534]
[1779113304257,36.99,76699.2,1.36,0.15905,0.00019,8.39534]
[1779113304263,36.99,76699.2,1.36,0.15905,0.00019,8.39534]
[1779113304275,36.99,76699.2,1.36,0.15905,0.00019,8.39534]
[1779113304309,36.99,76699.2,1.36,0.15905,0.00019,8.39534]
[1779113304411,36.99,76699.03,1.36,0.15902,0.00019,8.39418]
[1779113304982,36.99,76699.03,1.36,0.15902,0.00019,8.39418]
[1779113304987,36.99,76699.03,1.36,0.15902,0.00019,8.39418]
[1779113305040,36.99,76699.03,1.36,0.15902,0.00019,8.39418]
[1779113305053,36.99,76704.91,1.36,0.16014,0.00019,8.43327]
[1779113306433,36.99,76704.91,1.36,0.16014,0.00019,8.43327]
[1779113306438,36.99,76704.91,1.36,0.16014,0.00019,8.43327]
[1779113306448,36.99,76704.91,1.36,0.16014,0.00019,8.43327]
[1779113306449,36.99,76704.91,1.36,0.16014,0.00019,8.43327]
[1779113306481,36.99,76704.91,1.36,0.16014,0.00019,8.43327]
[1779113306582,36.99,76707.71,1.36,0.16067,0.00019,8.45203]
[1779113307041,36.99,76707.71,1.36,0.16067,0.00019,8.45203]
[1779113307051,36.99,76707.71,1.36,0.16067,0.00019,8.45203]
[1779113307128,36.99,76707.71,1.36,0.16067,0.00019,8.45203]
[1779113307275,36.99,76708.34,1.36,0.1608,0.00019,8.45634]
[1779113309073,36.99,76708.34,1.36,0.1608,0.00019,8.45634]
[1779113309077,36.99,76708.34,1.36,0.1608,0.00019,8.45634]
[1779113309176,36.99,76708.34,1.36,0.1608,0.00019,8.45634]
[1779113309277,36.99,76709.88,1.36,0.1611,0.00019,8.46682]
[1779113310413,36.99,76709.88,1.36,0.1611,0.00019,8.46682]
[1779113310444,36.99,76709.88,1.36,0.1611,0.00019,8.46682]
[1779113310489,36.99,76709.88,1.36,0.1611,0.00019,8.46682]
[1779113310578,36.99,76709.88,1.36,0.1611,0.00019,8.46682]
[1779113310583,36.99,76706.8,1.36,0.16051,0.00019,8.44644]
[1779113310859,36.99,76706.8,1.36,0.16051,0.00019,8.44644]
[1779113311078,36.99,76706.8,1.36,0.16051,0.00019,8.44644]
[1779113311215,36.99,76706.8,1.36,0.16051,0.00019,8.44644]
[1779113311271,36.99,76706.8,1.36,0.16051,0.00019,8.44644]
[1779113311387,36.99,76716.75,1.36,0.1623,0.00019,8.50473]
[1779113312341,36.99,76716.75,1.36,0.1623,0.00019,8.50473]
[1779113312353,36.99,76716.75,1.36,0.1623,0.00019,8.50473]
[1779113312385,36.99,76716.75,1.36,0.1623,0.00019,8.50473]
[1779113312439,36.99,76719.56,1.36,0.16284,0.00019,8.52358]
[1779113313122,36.99,76719.56,1.36,0.16284,0.00019,8.52358]
[1779113313131,36.99,76719.56,1.36,0.16284,0.00019,8.52358]
[1779113313162,36.99,76719.56,1.36,0.16284,0.00019,8.52358]
[1779113313210,36.99,76720.44,1.36,0.16301,0.00019,8.52946]
[1779113314032,36.99,76720.44,1.36,0.16301,0.00019,8.52946]
[1779113314069,36.99,76720.44,1.36,0.16301,0.00019,8.52946]
[1779113314179,36.99,76720.44,1.36,0.16301,0.00019,8.52946]
[1779113314216,36.99,76720.44,1.36,0.16301,0.00019,8.52946]
[1779113314280,36.99,76729.65,1.36,0.16479,0.00019,8.59072]
[1779113315348,36.99,76729.65,1.36,0.16479,0.00019,8.59072]
[1779113315371,36.99,76729.65,1.36,0.16479,0.00019,8.59072]
[1779113315570,36.99,76734.48,1.36,0.16573,0.00019,8.623]
[1779113319279,37.0,76737.73,1.36,0.16637,0.00019,8.64486]
[1779113319283,37.0,76737.73,1.36,0.16637,0.00019,8.64486]
[1779113319317,37.0,76737.73,1.36,0.16637,0.00019,8.64486]
[1779113319346,37.0,76737.73,1.36,0.16637,0.00019,8.64486]
[1779113319380,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320078,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320116,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320388,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320436,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320447,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320455,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320493,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320517,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320542,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320626,37.0,76738.5,1.36,0.16653,0.00019,8.65022]
[1779113320557,37.0,76733.36,1.36,0.16553,0.00019,8.61617]
[1779113320697,37.0,76733.36,1.36,0.16553,0.00019,8.61617]
[1779113321359,37.0,76733.36,1.36,0.16553,0.00019,8.61617]
[1779113321408,37.0,76733.36,1.36,0.16553,0.00019,8.61617]
[1779113321569,37.0,76720.89,1.36,0.16313,0.00019,8.5334]
[1779113323004,37.0,76715.97,1.36,0.16218,0.00019,8.50073]
[1779113327416,37.0,76715.45,1.36,0.16209,0.00019,8.4975]
[1779113327434,37.0,76715.45,1.36,0.16209,0.00019,8.4975]
[1779113327450,37.0,76715.45,1.36,0.16209,0.00019,8.4975]
[1779113327479,37.0,76715.45,1.36,0.16209,0.00019,8.4975]
[1779113327509,37.0,76716.99,1.36,0.16239,0.00019,8.5079]
[1779113329470,37.0,76716.99,1.36,0.16239,0.00019,8.5079]
[1779113329473,37.0,76716.99,1.36,0.16239,0.00019,8.5079]
[1779113329526,37.0,76716.99,1.36,0.16239,0.00019,8.5079]
[1779113329533,37.0,76719.06,1.36,0.16279,0.00019,8.5218]
[1779113331489,37.0,76719.06,1.36,0.16279,0.00019,8.5218]
[1779113331494,37.0,76719.06,1.36,0.16279,0.00019,8.5218]
[1779113331532,37.0,76719.06,1.36,0.16279,0.00019,8.5218]
[1779113331571,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332031,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332097,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332143,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332397,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332462,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332488,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332529,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332545,37.0,76721.08,1.36,0.16318,0.00019,8.5353]
[1779113332585,37.0,76721.2,1.36,0.16321,0.00019,8.53612]
[1779113334084,37.0,76733.38,1.36,0.16556,0.00019,8.6171]
[1779113335578,37.0,76733.38,1.36,0.16556,0.00019,8.6171]
[1779113335645,37.0,76733.38,1.36,0.16556,0.00019,8.6171]
[1779113336064,37.0,76738.12,1.36,0.16649,0.00019,8.64881]
[1779113336162,37.0,76738.12,1.36,0.16649,0.00019,8.64881]
[1779113336431,37.0,76738.12,1.36,0.16649,0.00019,8.64881]
[1779113336488,37.0,76738.12,1.36,0.16649,0.00019,8.64881]
[1779113336589,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113336673,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113336709,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337508,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337550,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337558,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337579,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337600,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337639,37.0,76739.01,1.36,0.16666,0.00019,8.65487]
[1779113337631,37.0,76751.31,1.36,0.16907,0.0002,8.73664]
[1779113338254,37.0,76751.31,1.36,0.16907,0.0002,8.73664]
[1779113338290,37.0,76751.31,1.36,0.16907,0.0002,8.73664]
[1779113338421,37.0,76753.4,1.36,0.16949,0.0002,8.75057]
[1779113339619,37.0,76753.4,1.36,0.16949,0.0002,8.75057]
[1779113339634,37.0,76753.4,1.36,0.16949,0.0002,8.75057]
[1779113339689,37.0,76753.3,1.36,0.16947,0.0002,8.74986]
[1779113340397,37.0,76753.3,1.36,0.16947,0.0002,8.74986]
[1779113340404,37.0,76753.3,1.36,0.16947,0.0002,8.74986]
[1779113340418,37.0,76753.3,1.36,0.16947,0.0002,8.74986]
[1779113340489,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341401,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341408,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341410,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341427,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341465,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341650,37.0,76748.23,1.36,0.16847,0.0002,8.71613]
[1779113341496,37.0,76750.25,1.36,0.16886,0.0002,8.7295]
[1779113342142,37.0,76750.25,1.36,0.16886,0.0002,8.7295]
[1779113343222,37.0,76750.25,1.36,0.16886,0.0002,8.7295]
[1779113343271,37.0,76750.25,1.36,0.16886,0.0002,8.7295]
[1779113343325,37.0,76759.39,1.36,0.17066,0.0002,8.79014]
[1779113344247,37.0,76759.39,1.36,0.17066,0.0002,8.79014]
[1779113344307,37.0,76770.87,1.36,0.17295,0.0002,8.86637]
[1779113344842,37.0,76770.87,1.36,0.17295,0.0002,8.86637]
[1779113345088,37.0,76770.87,1.36,0.17295,0.0002,8.86637]
[1779113345211,37.0,76770.87,1.36,0.17295,0.0002,8.86637]
[1779113345303,37.0,76770.87,1.36,0.17295,0.0002,8.86637]
[1779113345339,37.0,76770.87,1.36,0.17295,0.0002,8.86637]
[1779113345434,37.0,76780.07,1.36,0.17479,0.0002,8.92746]
[1779113346351,37.0,76780.07,1.36,0.17479,0.0002,8.92746]
[1779113346357,37.0,76780.07,1.36,0.17479,0.0002,8.92746]
[1779113346366,37.0,76780.07,1.36,0.17479,0.0002,8.92746]
[1779113346393,37.0,76780.07,1.36,0.17479,0.0002,8.92746]
[1779113346494,37.0,76787.89,1.36,0.17637,0.0002,8.97926]
[1779113347831,37.0,76787.82,1.36,0.17635,0.0002,8.97889]
[1779113347837,37.0,76787.82,1.36,0.17635,0.0002,8.97889]
[1779113347886,37.0,76787.82,1.36,0.17635,0.0002,8.97889]
[1779113348183,37.0,76788.43,1.36,0.17648,0.0002,8.98295]
[1779113349342,37.0,76788.43,1.36,0.17648,0.0002,8.98295]
[1779113349363,37.0,76788.43,1.36,0.17648,0.0002,8.98295]
[1779113349375,37.0,76788.43,1.36,0.17648,0.0002,8.98295]
[1779113349571,37.0,76791.73,1.36,0.17715,0.0002,9.00483]
[1779113349800,37.0,76791.73,1.36,0.17715,0.0002,9.00483]
[1779113349821,37.0,76791.73,1.36,0.17715,0.0002,9.00483]
[1779113349830,37.0,76791.73,1.36,0.17715,0.0002,9.00483]
[1779113350198,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113350822,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113350852,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113351469,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113351480,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113351497,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113351519,37.0,76791.59,1.36,0.17712,0.0002,9.00391]
[1779113351524,37.0,76794.23,1.36,0.17765,0.0002,9.02138]
[1779113351875,37.0,76794.23,1.36,0.17765,0.0002,9.02138]
[1779113352583,37.0,76794.76,1.36,0.17776,0.0002,9.02486]
[1779113353200,37.0,76794.76,1.36,0.17776,0.0002,9.02486]
[1779113353208,37.0,76794.76,1.36,0.17776,0.0002,9.02486]
[1779113353225,37.0,76794.76,1.36,0.17776,0.0002,9.02486]
[1779113353290,37.0,76795.22,1.36,0.17785,0.0002,9.02788]
[1779113353909,37.0,76795.22,1.36,0.17785,0.0002,9.02788]
[1779113353938,37.0,76795.22,1.36,0.17785,0.0002,9.02788]
[1779113353955,37.0,76795.22,1.36,0.17785,0.0002,9.02788]
[1779113353988,37.0,76795.22,1.36,0.17785,0.0002,9.02788]
[1779113354224,37.0,76795.22,1.36,0.17785,0.0002,9.02784]
[1779113355001,37.0,76795.22,1.36,0.17785,0.0002,9.02784]
[1779113355029,37.0,76795.22,1.36,0.17785,0.0002,9.02784]
[1779113355231,37.0,76798.87,1.36,0.17859,0.0002,9.05196]
[1779113357101,37.0,76794.99,1.36,0.1778,0.0002,9.02621]
[1779113357115,37.0,76794.99,1.36,0.1778,0.0002,9.02621]
[1779113357129,37.0,76794.99,1.36,0.1778,0.0002,9.02621]
[1779113357160,37.0,76794.99,1.36,0.1778,0.0002,9.02621]
[1779113357245,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113357879,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113357889,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113357952,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113357969,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113357976,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113357986,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113358010,37.0,76791.58,1.36,0.17711,0.0002,9.00361]
[1779113358252,37.0,76797.83,1.36,0.17838,0.0002,9.04496]
[1779113360039,37.0,76795.89,1.36,0.17798,0.0002,9.03206]
[1779113360053,37.0,76795.89,1.36,0.17798,0.0002,9.03206]
[1779113360075,37.0,76795.89,1.36,0.17798,0.0002,9.03206]
[1779113360266,37.0,76794.3,1.36,0.17766,0.0002,9.02149]
[1779113362034,37.0,76795.8,1.36,0.17796,0.0002,9.03138]
[1779113362041,37.0,76795.8,1.36,0.17796,0.0002,9.03138]
[1779113362067,37.0,76795.8,1.36,0.17796,0.0002,9.03138]
[1779113362281,37.0,76792.73,1.36,0.17734,0.0002,9.01101]
[1779113364078,37.0,76790.8,1.36,0.17694,0.0002,8.99821]
[1779113364084,37.0,76790.8,1.36,0.17694,0.0002,8.99821]
[1779113364122,37.0,76790.8,1.36,0.17694,0.0002,8.99821]
[1779113364294,37.0,76787.06,1.36,0.17619,0.0002,8.97343]
[1779113366100,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366122,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366130,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366306,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366350,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366385,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366439,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366459,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366505,37.0,76787.52,1.36,0.17628,0.0002,8.9765]
[1779113366540,37.0,76794.64,1.36,0.17772,0.0002,9.02354]
[1779113368130,37.0,76794.43,1.36,0.17767,0.0002,9.02202]
[1779113368161,37.0,76794.43,1.36,0.17767,0.0002,9.02202]
[1779113368166,37.0,76794.43,1.36,0.17767,0.0002,9.02202]
[1779113368226,37.0,76794.43,1.36,0.17767,0.0002,9.02202]
[1779113368325,37.0,76802.65,1.36,0.17935,0.0002,9.07639]
[1779113370194,37.0,76804.01,1.36,0.17962,0.0002,9.0853]
[1779113370206,37.0,76804.01,1.36,0.17962,0.0002,9.0853]
[1779113370224,37.0,76804.01,1.36,0.17962,0.0002,9.0853]
[1779113370578,37.0,76810.24,1.36,0.18089,0.00021,9.12638]
[1779113372271,37.0,76809.92,1.36,0.18071,0.00021,9.1163]
[1779113372283,37.0,76809.92,1.36,0.18071,0.00021,9.1163]
[1779113372314,37.0,76809.92,1.36,0.18071,0.00021,9.1163]
[1779113372353,37.0,76809.92,1.36,0.18071,0.00021,9.11629]
[1779113374273,37.0,76809.11,1.36,0.18054,0.00021,9.1108]
[1779113374314,37.0,76809.11,1.36,0.18054,0.00021,9.1108]
[1779113374451,37.0,76809.19,1.36,0.18055,0.00021,9.1112]
[1779113376307,37.0,76809.15,1.36,0.18054,0.00021,9.1108]
[1779113376361,37.0,76809.15,1.36,0.18054,0.00021,9.1108]
[1779113376462,37.0,76810.48,1.36,0.18081,0.00021,9.11945]
[1779113378334,37.0,76810.48,1.36,0.1808,0.00021,9.1193]
[1779113378390,37.0,76810.48,1.36,0.1808,0.00021,9.1193]
[1779113378492,36.99,76812.01,1.36,0.18111,0.00021,9.12926]
[1779113380336,36.99,76812.01,1.36,0.18111,0.00021,9.12922]
[1779113380347,36.99,76812.01,1.36,0.18111,0.00021,9.12922]
[1779113380360,36.99,76812.01,1.36,0.18111,0.00021,9.12922]
[1779113380663,36.99,76813.05,1.36,0.18132,0.00021,9.13604]
[1779113382395,36.99,76812.78,1.36,0.18127,0.00021,9.13419]
[1779113382407,36.99,76812.78,1.36,0.18127,0.00021,9.13419]
[1779113382411,36.99,76812.78,1.36,0.18127,0.00021,9.13419]
[1779113382418,36.99,76812.78,1.36,0.18127,0.00021,9.13419]
[1779113382452,36.99,76812.78,1.36,0.18127,0.00021,9.13419]
[1779113382455,36.99,76814.16,1.36,0.18155,0.00021,9.14324]
[1779113384413,36.99,76814.16,1.36,0.18155,0.00021,9.14318]
[1779113384418,36.99,76814.16,1.36,0.18155,0.00021,9.14318]
[1779113384454,36.99,76814.16,1.36,0.18155,0.00021,9.14318]
[1779113384620,36.99,76814.16,1.36,0.18155,0.00021,9.14318]
[1779113384698,36.99,76814.92,1.36,0.1817,0.00021,9.14813]
[1779113384722,36.99,76814.92,1.36,0.1817,0.00021,9.14813]
[1779113384766,36.99,76814.92,1.36,0.1817,0.00021,9.14813]
[1779113386290,36.99,76815.23,1.36,0.18176,0.00021,9.1501]
[1779113386379,36.99,76815.23,1.36,0.18176,0.00021,9.1501]
[1779113386478,36.99,76815.23,1.36,0.18176,0.00021,9.1501]
[1779113386484,36.99,76815.23,1.36,0.18176,0.00021,9.1501]
[1779113386528,36.99,76815.23,1.36,0.18176,0.00021,9.1501]
[1779113386530,36.99,76828.81,1.36,0.18457,0.00021,9.23966]
[1779113387539,36.99,76828.81,1.36,0.18457,0.00021,9.23966]
[1779113387561,36.99,76828.81,1.36,0.18457,0.00021,9.23966]
[1779113387585,36.99,76828.81,1.36,0.18457,0.00021,9.23966]
[1779113387635,36.99,76828.81,1.36,0.18457,0.00021,9.23966]
[1779113387664,36.99,76828.85,1.36,0.18457,0.00021,9.23982]
[1779113390526,36.99,76833.34,1.36,0.1855,0.00021,9.26912]
[1779113390557,36.99,76833.34,1.36,0.1855,0.00021,9.26912]
[1779113390623,36.99,76831.32,1.36,0.18507,0.00021,9.25564]
[1779113391275,36.99,76831.32,1.36,0.18507,0.00021,9.25564]
[1779113391295,36.99,76831.32,1.36,0.18507,0.00021,9.25564]
[1779113391492,36.99,76831.32,1.36,0.18507,0.00021,9.25545]
[1779113393644,36.99,76834.69,1.36,0.18577,0.00021,9.2775]
[1779113394605,36.99,76836.67,1.36,0.18617,0.00021,9.29035]
[1779113394635,36.99,76836.67,1.36,0.18617,0.00021,9.29035]
[1779113394643,36.99,76836.67,1.36,0.18617,0.00021,9.29035]
[1779113394669,36.99,76836.67,1.36,0.18617,0.00021,9.29035]
[1779113394674,36.99,76836.67,1.36,0.18617,0.00021,9.29035]
[1779113394611,36.99,76825.64,1.36,0.18387,0.00021,9.21746]
[1779113394727,36.99,76825.64,1.36,0.18387,0.00021,9.21746]
[1779113395514,36.99,76825.64,1.36,0.18386,0.00021,9.21728]
[1779113396672,36.99,76825.64,1.36,0.18386,0.00021,9.21728]
[1779113396683,36.99,76825.64,1.36,0.18386,0.00021,9.21728]
[1779113396696,36.99,76825.64,1.36,0.18386,0.00021,9.21728]
[1779113396723,36.98,76820.8,1.36,0.18286,0.00021,9.18522]
[1779113397529,36.98,76817.53,1.36,0.18218,0.00021,9.1634]
[1779113397804,36.98,76817.53,1.36,0.18218,0.00021,9.1634]
[1779113397817,36.98,76817.53,1.36,0.18218,0.00021,9.1634]
[1779113397821,36.98,76817.53,1.36,0.18218,0.00021,9.1634]
[1779113398718,36.98,76817.53,1.36,0.18218,0.00021,9.1634]
[1779113398682,36.98,76815.26,1.36,0.1817,0.00021,9.14821]
[1779113398763,36.98,76815.26,1.36,0.1817,0.00021,9.14821]
[1779113399542,36.98,76815.26,1.36,0.1817,0.00021,9.14802]
[1779113399853,36.98,76815.26,1.36,0.1817,0.00021,9.14802]
[1779113400470,36.98,76815.26,1.36,0.1817,0.00021,9.14802]
[1779113400535,36.98,76815.26,1.36,0.1817,0.00021,9.14802]
[1779113400676,36.98,76815.26,1.36,0.1817,0.00021,9.14802]
[1779113400688,36.98,76810.49,1.36,0.18071,0.00021,9.11629]
[1779113401216,36.98,76810.49,1.36,0.18071,0.00021,9.11629]
[1779113401325,36.98,76810.49,1.36,0.18071,0.00021,9.11629]
[1779113401593,36.98,76809.15,1.36,0.18042,0.00021,9.10689]
[1779113402587,36.98,76790.47,1.36,0.17661,0.0002,8.98324]
[1779113403588,36.98,76772.34,1.36,0.17295,0.0002,8.86238]
[1779113404595,36.97,76762.4,1.36,0.17096,0.0002,8.79622]
[1779113404832,36.97,76762.4,1.36,0.17096,0.0002,8.79622]
[1779113404868,36.97,76762.4,1.36,0.17096,0.0002,8.79622]
[1779113404878,36.97,76762.4,1.36,0.17096,0.0002,8.79622]
[1779113404930,36.97,76762.4,1.36,0.17096,0.0002,8.79622]
[1779113405608,36.97,76760.27,1.36,0.17054,0.0002,8.78193]
[1779113406867,36.97,76760.27,1.36,0.17054,0.0002,8.78189]
[1779113406874,36.97,76760.27,1.36,0.17054,0.0002,8.78189]
[1779113406905,36.97,76760.27,1.36,0.17054,0.0002,8.78189]
[1779113407617,36.97,76759.33,1.36,0.17035,0.0002,8.77561]
[1779113408880,36.97,76758.66,1.36,0.17021,0.0002,8.77113]
[1779113408900,36.97,76758.66,1.36,0.17021,0.0002,8.77113]
[1779113408917,36.97,76758.66,1.36,0.17021,0.0002,8.77113]
[1779113408933,36.97,76758.66,1.36,0.17021,0.0002,8.77113]
[1779113408976,36.97,76758.66,1.36,0.17021,0.0002,8.77113]
[1779113409630,36.97,76756.71,1.36,0.16983,0.0002,8.75816]
[1779113410902,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113410945,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113410949,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113410982,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113411011,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113411025,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113411070,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113411088,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113411135,36.97,76756.08,1.36,0.1697,0.0002,8.75397]
[1779113411645,36.97,76755.46,1.36,0.16958,0.0002,8.74975]
[1779113412621,36.97,76755.46,1.36,0.16958,0.0002,8.74975]
[1779113412660,36.97,76755.46,1.36,0.16958,0.0002,8.74975]
[1779113412706,36.97,76740.24,1.36,0.16659,0.0002,8.64853]
[1779113416367,36.97,76736.59,1.36,0.16587,0.00019,8.62405]
[1779113416410,36.97,76736.59,1.36,0.16587,0.00019,8.62405]
[1779113416466,36.97,76736.59,1.36,0.16587,0.00019,8.62405]
[1779113416680,36.97,76739.22,1.36,0.16638,0.00019,8.64141]
[1779113416971,36.97,76739.22,1.36,0.16638,0.00019,8.64141]
[1779113416985,36.97,76739.22,1.36,0.16638,0.00019,8.64141]
[1779113417687,36.97,76742.92,1.36,0.16711,0.0002,8.66604]
[1779113418213,36.97,76742.92,1.36,0.16711,0.0002,8.66604]
[1779113419300,36.97,76745.74,1.36,0.16766,0.0002,8.68479]
[1779113419342,36.97,76745.74,1.36,0.16766,0.0002,8.68479]
[1779113419445,36.97,76745.74,1.36,0.16766,0.0002,8.68479]
[1779113419701,36.97,76751.94,1.36,0.16887,0.0002,8.726]
[1779113420670,36.97,76751.94,1.36,0.16887,0.0002,8.726]
[1779113420682,36.97,76751.94,1.36,0.16887,0.0002,8.726]
[1779113420706,36.97,76751.94,1.36,0.16887,0.0002,8.726]
[1779113420730,36.97,76751.94,1.36,0.16887,0.0002,8.726]
[1779113420716,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421034,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421062,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421589,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421623,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421668,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421713,36.97,76759.65,1.36,0.17039,0.0002,8.77708]
[1779113421726,36.97,76759.92,1.36,0.17044,0.0002,8.77877]
[1779113421783,36.97,76759.92,1.36,0.17044,0.0002,8.77877]
[1779113421841,36.97,76759.92,1.36,0.17044,0.0002,8.77877]
[1779113421906,36.97,76759.92,1.36,0.17044,0.0002,8.77877]
[1779113421960,36.97,76759.92,1.36,0.17044,0.0002,8.77877]
[1779113422013,36.97,76759.92,1.36,0.17044,0.0002,8.77877]
[1779113422722,36.97,76759.92,1.36,0.17044,0.0002,8.77866]
[1779113423729,36.97,76765.16,1.36,0.17147,0.0002,8.81332]
[1779113424419,36.97,76765.16,1.36,0.17147,0.0002,8.81332]
[1779113424425,36.97,76765.16,1.36,0.17147,0.0002,8.81332]
[1779113424450,36.97,76765.16,1.36,0.17147,0.0002,8.81332]
[1779113424736,36.97,76772.41,1.36,0.17292,0.0002,8.86144]
[1779113425101,36.97,76772.41,1.36,0.17292,0.0002,8.86144]
[1779113425107,36.97,76772.41,1.36,0.17292,0.0002,8.86144]
[1779113425129,36.97,76772.41,1.36,0.17292,0.0002,8.86144]
[1779113425744,36.97,76774.41,1.36,0.17332,0.0002,8.87467]
[1779113426969,36.97,76772.75,1.36,0.17298,0.0002,8.86343]
[1779113427020,36.97,76772.75,1.36,0.17298,0.0002,8.86343]
[1779113427147,36.97,76772.75,1.36,0.17298,0.0002,8.86343]
[1779113427194,36.97,76772.75,1.36,0.17298,0.0002,8.86343]
[1779113427692,36.97,76772.75,1.36,0.17298,0.0002,8.86343]
[1779113427728,36.97,76772.75,1.36,0.17298,0.0002,8.86343]
[1779113427758,36.97,76767.98,1.36,0.17202,0.0002,8.83156]
[1779113428590,36.97,76767.98,1.36,0.17202,0.0002,8.83156]
[1779113428646,36.97,76767.98,1.36,0.17202,0.0002,8.83156]
[1779113428748,36.97,76762.29,1.36,0.17088,0.0002,8.79362]
[1779113429335,36.97,76762.29,1.36,0.17088,0.0002,8.79362]
[1779113429415,36.97,76754.31,1.36,0.16931,0.0002,8.74058]
[1779113430772,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113430782,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113430783,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113430805,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113431251,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113431255,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113431306,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113431682,36.97,76752.05,1.36,0.16886,0.0002,8.72544]
[1779113431379,36.97,76752.59,1.36,0.16885,0.0002,8.72113]
[1779113432577,36.97,76752.59,1.36,0.16885,0.0002,8.72113]
[1779113432587,36.97,76752.59,1.36,0.16885,0.0002,8.72113]
[1779113432608,36.97,76752.59,1.36,0.16885,0.0002,8.72113]
[1779113432697,36.96,76754.14,1.36,0.16914,0.0002,8.73112]
[1779113433288,36.96,76754.14,1.36,0.16914,0.0002,8.73112]
[1779113433291,36.96,76754.14,1.36,0.16914,0.0002,8.73112]
[1779113433712,36.96,76756.08,1.36,0.16952,0.0002,8.74393]
[1779113435334,36.96,76755.77,1.36,0.16946,0.0002,8.74178]
[1779113435339,36.96,76755.77,1.36,0.16946,0.0002,8.74178]
[1779113435345,36.96,76755.77,1.36,0.16946,0.0002,8.74178]
[1779113435371,36.96,76755.77,1.36,0.16946,0.0002,8.74178]
[1779113435373,36.96,76755.77,1.36,0.16946,0.0002,8.74178]
[1779113435415,36.96,76755.77,1.36,0.16946,0.0002,8.74178]
[1779113435433,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436294,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436352,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436412,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436425,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436471,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436502,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436535,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436560,36.96,76754.69,1.36,0.16925,0.0002,8.73461]
[1779113436612,36.96,76755.75,1.36,0.16945,0.0002,8.74158]
[1779113437359,36.96,76755.75,1.36,0.16945,0.0002,8.74158]
[1779113437363,36.96,76755.75,1.36,0.16945,0.0002,8.74158]
[1779113437397,36.96,76755.75,1.36,0.16945,0.0002,8.74158]
[1779113437460,36.96,76765.57,1.36,0.1714,0.0002,8.80676]
[1779113439398,36.96,76765.27,1.36,0.17134,0.0002,8.8048]
[1779113439738,36.96,76769.9,1.36,0.17226,0.0002,8.83554]
[1779113441431,36.96,76770.2,1.36,0.17232,0.0002,8.83751]
[1779113441461,36.96,76770.2,1.36,0.17232,0.0002,8.83751]
[1779113441485,36.96,76770.2,1.36,0.17232,0.0002,8.83751]
[1779113441704,36.96,76769.87,1.36,0.17225,0.0002,8.8353]
[1779113443473,36.96,76768.32,1.36,0.17194,0.0002,8.825]
[1779113443487,36.96,76768.32,1.36,0.17194,0.0002,8.825]
[1779113443523,36.96,76768.32,1.36,0.17194,0.0002,8.825]
[1779113443574,36.96,76766.67,1.36,0.17161,0.0002,8.81385]
[1779113445491,36.96,76766.67,1.36,0.17161,0.0002,8.81385]
[1779113445514,36.96,76766.67,1.36,0.17161,0.0002,8.81385]
[1779113445587,36.96,76766.27,1.36,0.17152,0.0002,8.81098]
[1779113447517,36.96,76766.27,1.36,0.17152,0.0002,8.81098]
[1779113447527,36.96,76766.27,1.36,0.17152,0.0002,8.81098]
[1779113447542,36.96,76766.27,1.36,0.17152,0.0002,8.81098]
[1779113447610,36.96,76766.27,1.36,0.17152,0.0002,8.81098]
[1779113447618,36.96,76766.14,1.36,0.1715,0.0002,8.81009]
[1779113449559,36.96,76766.14,1.36,0.1715,0.0002,8.81009]
[1779113449585,36.96,76766.14,1.36,0.1715,0.0002,8.81009]
[1779113449598,36.96,76766.14,1.36,0.1715,0.0002,8.81009]
[1779113449623,36.96,76766.14,1.36,0.1715,0.0002,8.81009]
[1779113449648,36.96,76766.2,1.36,0.1715,0.0002,8.81022]
[1779113451396,36.96,76766.2,1.36,0.1715,0.0002,8.81022]
[1779113451404,36.96,76766.2,1.36,0.1715,0.0002,8.81022]
[1779113451444,36.96,76766.2,1.36,0.1715,0.0002,8.81022]
[1779113451619,36.96,76766.2,1.36,0.1715,0.0002,8.81022]
[1779113451712,36.96,76766.2,1.36,0.1715,0.0002,8.81022]
[1779113451720,36.96,76762.7,1.36,0.1708,0.0002,8.78677]
[1779113452734,36.96,76776.56,1.36,0.17356,0.0002,8.87879]
[1779113453683,36.96,76776.56,1.36,0.17356,0.0002,8.87879]
[1779113453687,36.96,76776.56,1.36,0.17356,0.0002,8.87879]
[1779113453766,36.96,76776.56,1.36,0.17356,0.0002,8.87879]
[1779113453698,36.96,76785.05,1.36,0.17527,0.0002,8.93513]
[1779113454706,36.96,76797.24,1.36,0.17773,0.0002,9.01586]
[1779113455731,36.96,76797.24,1.36,0.17773,0.0002,9.01586]
[1779113455747,36.96,76797.24,1.36,0.17773,0.0002,9.01586]
[1779113455757,36.96,76797.24,1.36,0.17773,0.0002,9.01586]
[1779113455777,36.96,76797.24,1.36,0.17773,0.0002,9.01586]
[1779113455719,36.96,76804.89,1.36,0.17929,0.0002,9.06637]
[1779113456731,36.96,76805.96,1.36,0.1795,0.0002,9.0733]
[1779113457761,36.96,76805.96,1.36,0.1795,0.0002,9.0733]
[1779113457767,36.96,76805.96,1.36,0.1795,0.0002,9.0733]
[1779113458300,36.96,76806.56,1.36,0.17962,0.0002,9.07711]
[1779113458328,36.96,76806.56,1.36,0.17962,0.0002,9.07711]
[1779113458457,36.96,76807.22,1.36,0.17976,0.0002,9.08147]
[1779113459610,36.96,76807.22,1.36,0.17976,0.0002,9.08147]
[1779113459633,36.96,76807.22,1.36,0.17976,0.0002,9.08147]
[1779113459671,36.96,76807.22,1.36,0.17976,0.0002,9.08147]
[1779113459712,36.96,76807.22,1.36,0.17976,0.0002,9.08147]
[1779113459772,36.95,76813.29,1.36,0.18099,0.00021,9.12127]
[1779113460205,36.95,76813.29,1.36,0.18099,0.00021,9.12127]
[1779113461700,36.95,76816.86,1.36,0.18172,0.00021,9.14488]
[1779113461704,36.95,76816.86,1.36,0.18172,0.00021,9.14488]
[1779113461738,36.95,76816.86,1.36,0.18172,0.00021,9.14488]
[1779113461789,36.95,76816.86,1.36,0.18172,0.00021,9.14488]
[1779113461769,36.95,76815.25,1.36,0.18138,0.00021,9.13378]
[1779113461826,36.95,76815.25,1.36,0.18138,0.00021,9.13378]
[1779113462008,36.95,76815.25,1.36,0.18138,0.00021,9.13378]
[1779113463835,36.95,76812.19,1.36,0.18074,0.00021,9.11335]
[1779113463871,36.95,76812.19,1.36,0.18074,0.00021,9.11335]
[1779113463874,36.95,76812.19,1.36,0.18074,0.00021,9.11335]
[1779113463904,36.95,76812.19,1.36,0.18074,0.00021,9.11335]
[1779113464021,36.95,76808.57,1.36,0.18,0.00021,9.08924]
[1779113465096,36.95,76808.57,1.36,0.18,0.00021,9.08924]
[1779113465119,36.95,76808.57,1.36,0.18,0.00021,9.08924]
[1779113465259,36.95,76810.52,1.36,0.18039,0.00021,9.10199]
[1779113465821,36.95,76810.52,1.36,0.18039,0.00021,9.10199]
[1779113465865,36.95,76810.52,1.36,0.18039,0.00021,9.10199]
[1779113466035,36.95,76811.03,1.36,0.18049,0.00021,9.1052]
[1779113468050,36.95,76816.43,1.36,0.18159,0.00021,9.14056]
[1779113469085,36.95,76816.43,1.36,0.18159,0.00021,9.14056]
[1779113469139,36.95,76816.43,1.36,0.18159,0.00021,9.14056]
[1779113469313,36.95,76816.43,1.36,0.18159,0.00021,9.14056]
[1779113469330,36.95,76816.43,1.36,0.18159,0.00021,9.14056]
[1779113469683,36.94,76815.28,1.36,0.18134,0.00021,9.13256]
[1779113471371,36.94,76815.28,1.36,0.18134,0.00021,9.13256]
[1779113471411,36.94,76815.28,1.36,0.18134,0.00021,9.13256]
[1779113471494,36.94,76816.88,1.36,0.18166,0.00021,9.14294]
[1779113473363,36.94,76816.88,1.36,0.18166,0.00021,9.14275]
[1779113473371,36.94,76816.88,1.36,0.18166,0.00021,9.14275]
[1779113473389,36.94,76816.88,1.36,0.18166,0.00021,9.14275]
[1779113473426,36.94,76816.88,1.36,0.18166,0.00021,9.14275]
[1779113473432,36.94,76816.88,1.36,0.18166,0.00021,9.14275]
[1779113473701,36.94,76815.3,1.36,0.18132,0.00021,9.13192]
[1779113474637,36.94,76815.3,1.36,0.18132,0.00021,9.13192]
[1779113474725,36.94,76814.65,1.36,0.18118,0.00021,9.12733]
[1779113476326,36.94,76796.42,1.36,0.17744,0.0002,9.00631]
[1779113478597,36.94,76796.42,1.36,0.17743,0.0002,9.00612]
[1779113478625,36.94,76796.42,1.36,0.17743,0.0002,9.00612]
[1779113478698,36.94,76789.81,1.36,0.17608,0.0002,8.96198]
[1779113479618,36.94,76789.81,1.36,0.17608,0.0002,8.96198]
[1779113479702,36.94,76790.01,1.36,0.17612,0.0002,8.96316]
[1779113480613,36.94,76790.01,1.36,0.17612,0.0002,8.96316]
[1779113480624,36.94,76790.01,1.36,0.17612,0.0002,8.96316]
[1779113481523,36.93,76789.9,1.36,0.17609,0.0002,8.96229]
[1779113481546,36.93,76789.9,1.36,0.17609,0.0002,8.96229]
[1779113481566,36.93,76789.9,1.36,0.17609,0.0002,8.96229]
[1779113481615,36.93,76789.9,1.36,0.17609,0.0002,8.96229]
[1779113481716,36.93,76789.39,1.36,0.17598,0.0002,8.95876]
[1779113483586,36.93,76789.39,1.36,0.17598,0.0002,8.95876]
[1779113483590,36.93,76789.39,1.36,0.17598,0.0002,8.95876]
[1779113483628,36.93,76789.39,1.36,0.17598,0.0002,8.95876]
[1779113483641,36.93,76790.3,1.36,0.17616,0.0002,8.9645]
[1779113485600,36.93,76790.3,1.36,0.17616,0.0002,8.9645]
[1779113485605,36.93,76790.3,1.36,0.17616,0.0002,8.9645]
[1779113485701,36.93,76790.4,1.36,0.17617,0.0002,8.96485]
[1779113489693,36.93,76793.18,1.36,0.17672,0.0002,8.9828]
[1779113489825,36.93,76793.68,1.36,0.17681,0.0002,8.98594]
[1779113492554,36.93,76800.5,1.36,0.17807,0.0002,9.02266]
[1779113496182,36.92,76799.06,1.36,0.17776,0.0002,9.01266]
[1779113496750,36.92,76792.34,1.36,0.17637,0.0002,8.96745]
[1779113497812,36.92,76792.34,1.36,0.17637,0.0002,8.96745]
[1779113497816,36.92,76789.09,1.36,0.17571,0.0002,8.94571]
[1779113498073,36.92,76789.09,1.36,0.17571,0.0002,8.94571]
[1779113498104,36.92,76789.09,1.36,0.17571,0.0002,8.94571]
[1779113498268,36.92,76789.09,1.36,0.17571,0.0002,8.94571]
[1779113499867,36.92,76789.28,1.36,0.17574,0.0002,8.94683]
[1779113499921,36.92,76789.28,1.36,0.17574,0.0002,8.94683]
[1779113500385,36.92,76788.87,1.36,0.17566,0.0002,8.94396]
[1779113503905,36.92,76787.66,1.36,0.1754,0.0002,8.93552]
[1779113503937,36.92,76787.66,1.36,0.1754,0.0002,8.93552]
[1779113504309,36.92,76787.53,1.36,0.17537,0.0002,8.93453]
[1779113505938,36.91,76787.13,1.36,0.17529,0.0002,8.93175]
[1779113506031,36.91,76787.13,1.36,0.17529,0.0002,8.93175]
[1779113506353,36.91,76777.26,1.36,0.1733,0.0002,8.86604]
[1779113508342,36.91,76762.98,1.36,0.17043,0.0002,8.77063]
[1779113510022,36.91,76759.22,1.36,0.16969,0.0002,8.74554]
[1779113510057,36.91,76759.22,1.36,0.16969,0.0002,8.74554]
[1779113510358,36.91,76757.75,1.36,0.16939,0.0002,8.73573]
[1779113512072,36.91,76757.25,1.36,0.1693,0.0002,8.73239]
[1779113512077,36.91,76757.25,1.36,0.1693,0.0002,8.73239]
[1779113512128,36.91,76757.25,1.36,0.1693,0.0002,8.73239]
[1779113512394,36.91,76756.79,1.36,0.1692,0.0002,8.72932]
[1779113514102,36.91,76757.73,1.36,0.16939,0.0002,8.73557]
[1779113514159,36.91,76757.73,1.36,0.16939,0.0002,8.73557]
[1779113514386,36.91,76757.73,1.36,0.16939,0.0002,8.73556]
[1779113515102,36.91,76757.73,1.36,0.16939,0.0002,8.73556]
[1779113515393,36.91,76756.18,1.36,0.16908,0.0002,8.72523]
[1779113516026,36.91,76756.18,1.36,0.16908,0.0002,8.72523]
[1779113516037,36.91,76756.18,1.36,0.16908,0.0002,8.72523]
[1779113516039,36.91,76756.18,1.36,0.16908,0.0002,8.72523]
[1779113516046,36.91,76756.18,1.36,0.16908,0.0002,8.72523]
[1779113516091,36.91,76756.18,1.36,0.16908,0.0002,8.72523]
[1779113516400,36.91,76753.88,1.36,0.16863,0.0002,8.70992]
[1779113518147,36.91,76753.65,1.36,0.16858,0.0002,8.70841]
[1779113518152,36.91,76753.65,1.36,0.16858,0.0002,8.70841]
[1779113518206,36.91,76753.65,1.36,0.16858,0.0002,8.70841]
[1779113518415,36.91,76758.32,1.36,0.16951,0.0002,8.73946]
[1779113520171,36.91,76761.16,1.36,0.17007,0.0002,8.75828]
[1779113520190,36.91,76761.16,1.36,0.17007,0.0002,8.75828]
[1779113520207,36.91,76761.16,1.36,0.17007,0.0002,8.75828]
[1779113520429,36.91,76759.59,1.36,0.16975,0.0002,8.74773]
[1779113522220,36.91,76757.97,1.36,0.16943,0.0002,8.73685]
[1779113522233,36.91,76757.97,1.36,0.16943,0.0002,8.73685]
[1779113522287,36.91,76757.97,1.36,0.16943,0.0002,8.73685]
[1779113522442,36.91,76758.09,1.36,0.16945,0.0002,8.73758]
[1779113524242,36.91,76758.56,1.36,0.16954,0.0002,8.74061]
[1779113524248,36.91,76758.56,1.36,0.16954,0.0002,8.74061]
[1779113524294,36.91,76758.56,1.36,0.16954,0.0002,8.74061]
[1779113524456,36.91,76757.34,1.36,0.1693,0.0002,8.73239]
[1779113526272,36.91,76752.54,1.36,0.16835,0.0002,8.70033]
[1779113526291,36.91,76752.54,1.36,0.16835,0.0002,8.70033]
[1779113526308,36.91,76752.54,1.36,0.16835,0.0002,8.70033]
[1779113526471,36.91,76752.54,1.36,0.16834,0.0002,8.70024]
[1779113527881,36.91,76752.54,1.36,0.16834,0.0002,8.70024]
[1779113527891,36.91,76752.54,1.36,0.16834,0.0002,8.70024]
[1779113527934,36.91,76750.91,1.36,0.16802,0.0002,8.68934]
[1779113528299,36.91,76750.91,1.36,0.16802,0.0002,8.68934]
[1779113528786,36.91,76754.1,1.36,0.16865,0.0002,8.71049]
[1779113530349,36.91,76755.49,1.36,0.16892,0.0002,8.71967]
[1779113530366,36.91,76755.49,1.36,0.16892,0.0002,8.71967]
[1779113530371,36.91,76755.49,1.36,0.16892,0.0002,8.71967]
[1779113530388,36.91,76755.49,1.36,0.16892,0.0002,8.71967]
[1779113530423,36.91,76755.49,1.36,0.16892,0.0002,8.71967]
[1779113530499,36.91,76755.49,1.36,0.16892,0.0002,8.71967]
[1779113532371,36.91,76753.78,1.36,0.16858,0.0002,8.70819]
[1779113532406,36.91,76753.78,1.36,0.16858,0.0002,8.70819]
[1779113532513,36.91,76750.83,1.36,0.16799,0.0002,8.68831]
[1779113533570,36.91,76750.83,1.36,0.16799,0.0002,8.68831]
[1779113533577,36.91,76750.83,1.36,0.16799,0.0002,8.68831]
[1779113533648,36.91,76750.83,1.36,0.16799,0.0002,8.68831]
[1779113533725,36.91,76758.84,1.36,0.16957,0.0002,8.74152]
[1779113534036,36.91,76758.84,1.36,0.16957,0.0002,8.74152]
[1779113534528,36.91,76758.62,1.36,0.16952,0.0002,8.74005]
[1779113535383,36.91,76758.62,1.36,0.16952,0.0002,8.74005]
[1779113535411,36.91,76758.62,1.36,0.16952,0.0002,8.74005]
[1779113535427,36.91,76758.62,1.36,0.16952,0.0002,8.74005]
[1779113535458,36.91,76758.62,1.36,0.16952,0.0002,8.74005]
[1779113535542,36.91,76766.26,1.36,0.17104,0.0002,8.79099]
[1779113536455,36.91,76766.26,1.36,0.17104,0.0002,8.79099]
[1779113536486,36.91,76766.26,1.36,0.17104,0.0002,8.79099]
[1779113536822,36.9,76760.68,1.36,0.16993,0.0002,8.75367]
[1779113538500,36.9,76760.68,1.36,0.16993,0.0002,8.75367]
[1779113538506,36.9,76760.68,1.36,0.16993,0.0002,8.75367]
[1779113538559,36.9,76760.68,1.36,0.16993,0.0002,8.75367]
[1779113538583,36.9,76757.08,1.36,0.16921,0.0002,8.72957]
[1779113540168,36.9,76757.08,1.36,0.16921,0.0002,8.72947]
[1779113540195,36.9,76757.08,1.36,0.16921,0.0002,8.72947]
[1779113540444,36.9,76757.08,1.36,0.16921,0.0002,8.72947]
[1779113540553,36.9,76757.08,1.36,0.16921,0.0002,8.72947]
[1779113540596,36.9,76757.08,1.36,0.16921,0.0002,8.72947]
[1779113540740,36.9,76758.43,1.36,0.16947,0.0002,8.73823]
[1779113541147,36.9,76758.43,1.36,0.16947,0.0002,8.73823]
[1779113541160,36.9,76758.43,1.36,0.16947,0.0002,8.73823]
[1779113541577,36.9,76758.43,1.36,0.16947,0.0002,8.73823]
[1779113542157,36.9,76758.43,1.36,0.16947,0.0002,8.73823]
[1779113542164,36.9,76758.43,1.36,0.16947,0.0002,8.73823]
[1779113546610,36.9,76757.53,1.36,0.16929,0.0002,8.73233]
[1779113546616,36.9,76757.53,1.36,0.16929,0.0002,8.73233]
[1779113546641,36.9,76757.53,1.36,0.16929,0.0002,8.73233]
[1779113546659,36.9,76757.53,1.36,0.16929,0.0002,8.73233]
[1779113546698,36.9,76756.53,1.36,0.1691,0.0002,8.72576]
[1779113548659,36.9,76756.53,1.36,0.1691,0.0002,8.72576]
[1779113548662,36.9,76756.53,1.36,0.1691,0.0002,8.72576]
[1779113548723,36.9,76756.53,1.36,0.1691,0.0002,8.72576]
[1779113548760,36.9,76757.1,1.36,0.16921,0.0002,8.72966]
[1779113550678,36.9,76757.1,1.36,0.16921,0.0002,8.72966]
[1779113550680,36.9,76757.1,1.36,0.16921,0.0002,8.72966]
[1779113550724,36.9,76757.1,1.36,0.16921,0.0002,8.72966]
[1779113550775,36.9,76757.5,1.36,0.1693,0.0002,8.7324]
[1779113552716,36.9,76757.5,1.36,0.16918,0.0002,8.7245]
[1779113552719,36.9,76757.5,1.36,0.16918,0.0002,8.7245]
[1779113552774,36.9,76757.5,1.36,0.16918,0.0002,8.7245]
[1779113552874,36.9,76758.4,1.36,0.16936,0.0002,8.73058]
[1779113554730,36.9,76758.4,1.36,0.16936,0.0002,8.73062]
[1779113554771,36.9,76758.4,1.36,0.16936,0.0002,8.73062]
[1779113554788,36.91,76758.14,1.36,0.16931,0.0002,8.72893]
[1779113556777,36.91,76758.04,1.36,0.16929,0.0002,8.72831]
[1779113556779,36.91,76758.04,1.36,0.16929,0.0002,8.72831]
[1779113556817,36.91,76758.04,1.36,0.16929,0.0002,8.72831]
[1779113556918,36.91,76758.24,1.36,0.16933,0.0002,8.72968]
[1779113558773,36.91,76758.24,1.36,0.16934,0.0002,8.72972]
[1779113558791,36.91,76758.24,1.36,0.16934,0.0002,8.72972]
[1779113558854,36.91,76758.24,1.36,0.16934,0.0002,8.72972]
[1779113558837,36.91,76757.31,1.36,0.16915,0.0002,8.72357]
[1779113560808,36.91,76757.31,1.36,0.16915,0.0002,8.72362]
[1779113560827,36.91,76757.31,1.36,0.16915,0.0002,8.72362]
[1779113560849,36.91,76757.31,1.36,0.16915,0.0002,8.72362]
[1779113560873,36.91,76757.31,1.36,0.16915,0.0002,8.72362]
[1779113560899,36.91,76757.3,1.36,0.16915,0.0002,8.72361]
[1779113562840,36.91,76757.3,1.36,0.16916,0.0002,8.72367]
[1779113562848,36.91,76757.3,1.36,0.16916,0.0002,8.72367]
[1779113562879,36.91,76757.3,1.36,0.16916,0.0002,8.72367]
[1779113562919,36.91,76752.59,1.36,0.16823,0.0002,8.69238]
[1779113564867,36.91,76752.59,1.36,0.16823,0.0002,8.69247]
[1779113564872,36.91,76752.59,1.36,0.16823,0.0002,8.69247]
[1779113564903,36.91,76752.59,1.36,0.16823,0.0002,8.69247]
[1779113564895,36.91,76745.5,1.36,0.16684,0.0002,8.64538]
[1779113566899,36.91,76745.5,1.36,0.16685,0.0002,8.64553]
[1779113566903,36.91,76745.5,1.36,0.16685,0.0002,8.64553]
[1779113566924,36.91,76745.5,1.36,0.16685,0.0002,8.64553]
[1779113566952,36.91,76745.5,1.36,0.16685,0.0002,8.64551]
[1779113567000,36.91,76745.5,1.36,0.16685,0.0002,8.64551]
[1779113567768,36.91,76746.06,1.36,0.16696,0.0002,8.64938]
[1779113570789,36.91,76740.92,1.36,0.16594,0.0002,8.61471]
[1779113573017,36.91,76740.99,1.36,0.16595,0.0002,8.61496]
[1779113573024,36.91,76740.99,1.36,0.16595,0.0002,8.61496]
[1779113573043,36.91,76740.99,1.36,0.16595,0.0002,8.61496]
[1779113573084,36.91,76740.99,1.36,0.16595,0.0002,8.61496]
[1779113573091,36.91,76740.99,1.36,0.16595,0.0002,8.61496]
[1779113573182,36.91,76740.99,1.36,0.16595,0.0002,8.61496]
[1779113573811,36.91,76737.18,1.36,0.1652,0.00019,8.5895]
[1779113575038,36.91,76736.04,1.36,0.16498,0.00019,8.58184]
[1779113575072,36.91,76736.04,1.36,0.16498,0.00019,8.58184]
[1779113575078,36.91,76736.04,1.36,0.16498,0.00019,8.58184]
[1779113575090,36.91,76736.04,1.36,0.16498,0.00019,8.58184]
[1779113575129,36.91,76736.04,1.36,0.16498,0.00019,8.58184]
[1779113575934,36.91,76736.04,1.36,0.16498,0.00019,8.58184]
[1779113575824,36.91,76735.68,1.36,0.16491,0.00019,8.57939]
[1779113575993,36.91,76735.68,1.36,0.16491,0.00019,8.57939]
[1779113576013,36.91,76735.68,1.36,0.16491,0.00019,8.57939]
[1779113576909,36.91,76735.68,1.36,0.16491,0.00019,8.57939]
[1779113576915,36.91,76735.68,1.36,0.16491,0.00019,8.57939]
[1779113576922,36.91,76735.68,1.36,0.16491,0.00019,8.57939]
[1779113576832,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113576950,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577076,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577103,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577116,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577137,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577694,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577753,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577900,36.91,76735.35,1.36,0.16484,0.00019,8.57714]
[1779113577918,36.9,76742.01,1.36,0.16614,0.0002,8.62146]
[1779113577959,36.9,76742.01,1.36,0.16614,0.0002,8.62146]
[1779113577993,36.9,76742.01,1.36,0.16614,0.0002,8.62146]
[1779113578076,36.9,76742.01,1.36,0.16614,0.0002,8.62146]
[1779113578845,36.9,76742.01,1.36,0.16614,0.0002,8.62136]
[1779113579369,36.9,76742.01,1.36,0.16614,0.0002,8.62136]
[1779113579378,36.9,76742.01,1.36,0.16614,0.0002,8.62136]
[1779113579396,36.9,76742.01,1.36,0.16614,0.0002,8.62136]
[1779113579851,36.9,76747.83,1.36,0.16727,0.0002,8.65999]
[1779113580866,36.9,76752.78,1.36,0.16824,0.0002,8.69279]
[1779113582500,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582509,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582531,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582681,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582731,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582800,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582829,36.9,76752.11,1.36,0.1681,0.0002,8.68816]
[1779113582894,36.9,76745.75,1.36,0.16685,0.0002,8.64566]
[1779113585217,36.9,76741.88,1.36,0.16609,0.0002,8.61969]
[1779113585244,36.9,76741.88,1.36,0.16609,0.0002,8.61969]
[1779113585249,36.9,76741.88,1.36,0.16609,0.0002,8.61969]
[1779113585280,36.9,76741.88,1.36,0.16609,0.0002,8.61969]
[1779113585895,36.9,76740.84,1.36,0.16588,0.0002,8.61268]
[1779113587245,36.9,76739.66,1.36,0.16565,0.0002,8.60474]
[1779113587255,36.9,76739.66,1.36,0.16565,0.0002,8.60474]
[1779113587282,36.9,76739.66,1.36,0.16565,0.0002,8.60474]
[1779113587907,36.9,76739.54,1.36,0.16562,0.0002,8.60386]
[1779113589320,36.9,76739.55,1.36,0.16562,0.0002,8.60385]
[1779113589922,36.9,76739.95,1.36,0.1657,0.0002,8.60643]
[1779113591323,36.9,76740.41,1.36,0.16579,0.0002,8.60942]
[1779113591345,36.9,76740.41,1.36,0.16579,0.0002,8.60942]
[1779113591359,36.9,76740.41,1.36,0.16579,0.0002,8.60942]
[1779113591364,36.9,76740.41,1.36,0.16579,0.0002,8.60942]
[1779113591936,36.9,76740.41,1.36,0.16578,0.0002,8.60934]
[1779113593352,36.9,76741.04,1.36,0.1659,0.0002,8.61345]
[1779113593377,36.9,76741.04,1.36,0.1659,0.0002,8.61345]
[1779113593388,36.9,76741.04,1.36,0.1659,0.0002,8.61345]
[1779113593417,36.9,76741.04,1.36,0.1659,0.0002,8.61345]
[1779113593518,36.9,76740.13,1.36,0.16573,0.0002,8.60739]
[1779113594809,36.9,76740.13,1.36,0.16573,0.0002,8.60739]
[1779113594814,36.9,76740.13,1.36,0.16573,0.0002,8.60739]
[1779113594841,36.9,76740.13,1.36,0.16573,0.0002,8.60739]
[1779113594957,36.9,76740.13,1.36,0.16572,0.0002,8.60724]
[1779113595379,36.9,76740.13,1.36,0.16572,0.0002,8.60724]
[1779113595385,36.9,76740.13,1.36,0.16572,0.0002,8.60724]
[1779113595401,36.9,76740.13,1.36,0.16572,0.0002,8.60724]
[1779113595434,36.9,76740.13,1.36,0.16572,0.0002,8.60724]
[1779113595964,36.9,76745.31,1.36,0.16673,0.0002,8.64167]
[1779113596971,36.9,76750.85,1.36,0.16782,0.0002,8.67844]
[1779113597154,36.9,76750.85,1.36,0.16782,0.0002,8.67844]
[1779113597193,36.9,76750.85,1.36,0.16782,0.0002,8.67844]
[1779113597459,36.9,76750.85,1.36,0.16782,0.0002,8.67844]
[1779113597476,36.9,76750.85,1.36,0.16782,0.0002,8.67844]
[1779113597975,36.9,76752.2,1.36,0.16808,0.0002,8.68729]
[1779113599507,36.9,76752.2,1.36,0.16808,0.0002,8.68729]
[1779113599514,36.9,76752.2,1.36,0.16808,0.0002,8.68729]
[1779113599545,36.9,76752.2,1.36,0.16808,0.0002,8.68729]
[1779113599569,36.9,76752.2,1.36,0.16808,0.0002,8.68729]
[1779113599603,36.89,76760.07,1.36,0.16962,0.0002,8.73951]
[1779113600447,36.89,76760.07,1.36,0.16962,0.0002,8.73951]
[1779113600451,36.89,76760.07,1.36,0.16962,0.0002,8.73951]
[1779113600459,36.89,76760.07,1.36,0.16962,0.0002,8.73951]
[1779113600866,36.89,76756.66,1.36,0.16894,0.0002,8.71642]
[1779113601425,36.89,76756.66,1.36,0.16894,0.0002,8.71642]
[1779113601443,36.89,76756.66,1.36,0.16894,0.0002,8.71642]
[1779113601452,36.89,76756.66,1.36,0.16894,0.0002,8.71642]
[1779113601472,36.89,76756.66,1.36,0.16894,0.0002,8.71642]
[1779113601573,36.89,76756.14,1.36,0.16884,0.0002,8.71296]
[1779113603555,36.89,76756.52,1.36,0.16891,0.0002,8.71533]
[1779113603558,36.89,76756.52,1.36,0.16891,0.0002,8.71533]
[1779113603579,36.89,76756.52,1.36,0.16891,0.0002,8.71533]
[1779113603599,36.89,76756.52,1.36,0.16891,0.0002,8.71533]
[1779113603656,36.89,76758.02,1.36,0.1692,0.0002,8.72516]
[1779113605153,36.89,76758.2,1.36,0.16923,0.0002,8.72619]
[1779113605175,36.89,76758.2,1.36,0.16923,0.0002,8.72619]
[1779113605264,36.89,76758.2,1.36,0.16923,0.0002,8.72619]
[1779113605605,36.89,76758.2,1.36,0.16923,0.0002,8.72619]
[1779113605611,36.89,76758.2,1.36,0.16923,0.0002,8.72619]
[1779113605645,36.89,76758.2,1.36,0.16923,0.0002,8.72619]
[1779113605646,36.89,76760.62,1.36,0.1697,0.0002,8.74214]
[1779113607506,36.89,76760.62,1.36,0.1697,0.0002,8.74214]
[1779113607517,36.89,76760.62,1.36,0.1697,0.0002,8.74214]
[1779113607555,36.89,76760.62,1.36,0.1697,0.0002,8.74214]
[1779113607576,36.89,76760.62,1.36,0.1697,0.0002,8.74214]
[1779113607636,36.89,76760.62,1.36,0.1697,0.0002,8.74214]
[1779113607737,36.89,76766.79,1.36,0.17093,0.0002,8.78318]
[1779113611004,36.89,76770.76,1.36,0.17171,0.0002,8.80938]
[1779113611490,36.89,76770.76,1.36,0.17171,0.0002,8.80938]
[1779113611600,36.89,76741.49,1.36,0.16582,0.0002,8.6065]
[1779113612056,36.89,76741.49,1.36,0.16582,0.0002,8.6065]
[1779113612621,36.89,76741.49,1.36,0.16582,0.0002,8.6065]
[1779113612703,36.89,76691.81,1.36,0.15629,0.00019,8.27504]
[1779113613317,36.89,76691.81,1.36,0.15629,0.00019,8.27504]
[1779113613437,36.89,76691.81,1.36,0.15629,0.00019,8.27504]
[1779113613926,36.89,76691.81,1.36,0.15629,0.00019,8.27504]
[1779113613916,36.89,76668.37,1.36,0.15192,0.00018,8.11881]
[1779113614160,36.89,76668.37,1.36,0.15192,0.00018,8.11881]
[1779113614261,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615235,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615291,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615307,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615424,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615539,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615556,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615584,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615609,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615679,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615726,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615777,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615786,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615888,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615893,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615934,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615939,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615966,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615974,36.89,76649.87,1.36,0.14853,0.00018,7.99566]
[1779113615975,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616088,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616135,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616166,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616194,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616199,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616209,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616518,36.89,76646.67,1.36,0.14795,0.00018,7.97442]
[1779113616552,36.89,76645.08,1.36,0.14766,0.00018,7.96396]
[1779113617270,36.89,76645.08,1.36,0.14766,0.00018,7.96396]
[1779113617368,36.89,76639.82,1.36,0.14672,0.00018,7.92912]
[1779113621212,36.89,76628.57,1.36,0.14471,0.00018,7.85488]
[1779113622195,36.89,76634.34,1.36,0.14574,0.00018,7.89324]
[1779113624428,36.89,76636.17,1.36,0.14608,0.00018,7.90579]
[1779113625494,36.89,76639.54,1.36,0.1467,0.00018,7.92839]
[1779113625510,36.89,76639.54,1.36,0.1467,0.00018,7.92839]
[1779113625525,36.89,76639.54,1.36,0.1467,0.00018,7.92839]
[1779113625553,36.89,76639.54,1.36,0.1467,0.00018,7.92839]
[1779113625997,36.89,76639.54,1.36,0.1467,0.00018,7.92839]
[1779113626001,36.89,76639.54,1.36,0.1467,0.00018,7.92839]
[1779113625654,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113626053,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113626224,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113627648,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113627653,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113627687,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113627697,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113627720,36.89,76652.12,1.36,0.14898,0.00018,8.01221]
[1779113627734,36.9,76664.69,1.36,0.1513,0.00018,8.09635]
[1779113628578,36.9,76664.69,1.36,0.1513,0.00018,8.09635]
[1779113629480,36.9,76666.16,1.36,0.15157,0.00018,8.10632]
[1779113629556,36.9,76666.16,1.36,0.15157,0.00018,8.10632]
[1779113629731,36.9,76668.47,1.36,0.152,0.00018,8.12187]
[1779113630443,36.9,76668.47,1.36,0.152,0.00018,8.12187]
[1779113630880,36.9,76668.47,1.36,0.152,0.00018,8.12187]
[1779113630909,36.9,76668.47,1.36,0.152,0.00018,8.12187]
[1779113630943,36.9,76668.47,1.36,0.152,0.00018,8.12187]
[1779113630968,36.9,76668.47,1.36,0.152,0.00018,8.12187]
[1779113630926,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631300,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631322,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631342,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631378,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631623,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631635,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631652,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631685,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631869,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631981,36.9,76662.32,1.36,0.15088,0.00018,8.08108]
[1779113631941,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632160,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632207,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632260,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632359,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632410,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632428,36.9,76659.29,1.36,0.15033,0.00018,8.06111]
[1779113632580,36.9,76650.91,1.36,0.1488,0.00018,8.00558]
[1779113633085,36.9,76650.91,1.36,0.1488,0.00018,8.00558]
[1779113633714,36.9,76641.24,1.36,0.14705,0.00018,7.94137]
[1779113635744,36.9,76641.24,1.36,0.14705,0.00018,7.94154]
[1779113635747,36.9,76641.24,1.36,0.14705,0.00018,7.94154]
[1779113635784,36.9,76641.24,1.36,0.14705,0.00018,7.94154]
[1779113635845,36.9,76639.26,1.36,0.1467,0.00018,7.92855]
[1779113641329,36.91,76638.33,1.36,0.14655,0.00018,7.9231]
[1779113643647,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113643651,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113643684,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113643881,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113643929,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113643955,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113643980,36.91,76637.4,1.36,0.14639,0.00018,7.91692]
[1779113644033,36.91,76636.62,1.36,0.14626,0.00018,7.91216]
[1779113645955,36.91,76627.03,1.36,0.14454,0.00018,7.84872]
[1779113646312,36.91,76627.03,1.36,0.14454,0.00018,7.84872]
[1779113646340,36.91,76627.03,1.36,0.14454,0.00018,7.84872]
[1779113646344,36.91,76627.03,1.36,0.14454,0.00018,7.84872]
[1779113646416,36.91,76627.03,1.36,0.14454,0.00018,7.84872]
[1779113646421,36.91,76630.16,1.36,0.14511,0.00018,7.86956]
[1779113648378,36.91,76637.59,1.36,0.14645,0.00018,7.91915]
[1779113650439,36.91,76640.54,1.36,0.14698,0.00018,7.93874]
[1779113650453,36.91,76640.54,1.36,0.14698,0.00018,7.93874]
[1779113650521,36.91,76640.54,1.36,0.14698,0.00018,7.93874]
[1779113650610,36.91,76640.54,1.36,0.14698,0.00018,7.93874]
[1779113650752,36.91,76640.54,1.36,0.14698,0.00018,7.93874]
[1779113650789,36.91,76640.54,1.36,0.14698,0.00018,7.93874]
[1779113650797,36.91,76645.97,1.36,0.14797,0.00018,7.9752]
[1779113652175,36.91,76645.97,1.36,0.14797,0.00018,7.9752]
[1779113652193,36.91,76645.97,1.36,0.14797,0.00018,7.9752]
[1779113652218,36.91,76645.97,1.36,0.14797,0.00018,7.9752]
[1779113652411,36.91,76657.4,1.36,0.15007,0.00018,8.05171]
[1779113653414,36.91,76664.54,1.36,0.15139,0.00018,8.09946]
[1779113658456,36.92,76669.23,1.36,0.15227,0.00018,8.13129]
[1779113658469,36.92,76669.23,1.36,0.15227,0.00018,8.13129]
[1779113658514,36.92,76669.23,1.36,0.15227,0.00018,8.13129]
[1779113658626,36.92,76660.8,1.36,0.15072,0.00018,8.07533]
[1779113659499,36.92,76660.8,1.36,0.15072,0.00018,8.07533]
[1779113659534,36.92,76660.8,1.36,0.15072,0.00018,8.07533]
[1779113659574,36.92,76652.79,1.36,0.14926,0.00018,8.02223]
[1779113660518,36.92,76652.79,1.36,0.14926,0.00018,8.02223]
[1779113660597,36.92,76652.79,1.36,0.14926,0.00018,8.02223]
[1779113660602,36.92,76652.79,1.36,0.14926,0.00018,8.02223]
[1779113660631,36.92,76652.79,1.36,0.14926,0.00018,8.02223]
[1779113660717,36.92,76652.15,1.36,0.14915,0.00018,8.01818]
[1779113662638,36.92,76651.77,1.36,0.14909,0.00018,8.01592]
[1779113662651,36.92,76651.77,1.36,0.14909,0.00018,8.01592]
[1779113662715,36.92,76651.77,1.36,0.14909,0.00018,8.01592]
[1779113662739,36.92,76652.49,1.36,0.14922,0.00018,8.02097]
[1779113667750,36.92,76654.58,1.36,0.14963,0.00018,8.03583]
[1779113667776,36.92,76654.58,1.36,0.14963,0.00018,8.03583]
[1779113667877,36.93,76648.74,1.36,0.14858,0.00018,7.99724]
[1779113668733,36.93,76648.74,1.36,0.14858,0.00018,7.99724]
[1779113668786,36.93,76648.74,1.36,0.14858,0.00018,7.99724]
[1779113668831,36.93,76646.13,1.36,0.1481,0.00018,7.97992]
[1779113670769,36.93,76646.13,1.36,0.14811,0.00018,7.98018]
[1779113670817,36.93,76646.13,1.36,0.14811,0.00018,7.98018]
[1779113670868,36.93,76647.76,1.36,0.14841,0.00018,7.99129]
[1779113672829,36.93,76647.76,1.36,0.1483,0.00018,7.98346]
[1779113672971,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673459,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673467,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673477,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673503,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673586,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673626,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673789,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673818,36.93,76647.31,1.36,0.14822,0.00018,7.98053]
[1779113673865,36.93,76645.36,1.36,0.14787,0.00018,7.96764]
[1779113674834,36.93,76645.36,1.36,0.14787,0.00018,7.96764]
[1779113675050,36.93,76644.71,1.36,0.14775,0.00018,7.96339]
[1779113676041,36.93,76638.34,1.36,0.1466,0.00018,7.92093]
[1779113677898,36.93,76636.39,1.36,0.14624,0.00018,7.90783]
[1779113677929,36.93,76636.39,1.36,0.14624,0.00018,7.90783]
[1779113677960,36.93,76636.39,1.36,0.14624,0.00018,7.90783]
[1779113678016,36.93,76634.7,1.36,0.14594,0.00018,7.89672]
[1779113683627,36.93,76643.59,1.36,0.14754,0.00018,7.95581]
[1779113686710,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113686736,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113686739,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113686748,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113686764,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113687042,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113687044,36.93,76645.56,1.36,0.14791,0.00018,7.96903]
[1779113687075,36.93,76645.92,1.36,0.14797,0.00018,7.97149]
[1779113688641,36.93,76645.92,1.36,0.14797,0.00018,7.97156]
[1779113688717,36.93,76645.92,1.36,0.14797,0.00018,7.97156]
[1779113689080,36.93,76645.92,1.36,0.14797,0.00018,7.97156]
[1779113689067,36.93,76640.92,1.36,0.14707,0.00018,7.93841]
[1779113689117,36.93,76640.92,1.36,0.14707,0.00018,7.93841]
[1779113689668,36.93,76640.92,1.36,0.14707,0.00018,7.93848]
[1779113690675,36.93,76633.6,1.36,0.14575,0.00018,7.88977]
[1779113691155,36.93,76633.6,1.36,0.14575,0.00018,7.88977]
[1779113691187,36.93,76633.6,1.36,0.14575,0.00018,7.88977]
[1779113691718,36.93,76633.6,1.36,0.14575,0.00018,7.88977]
[1779113692009,36.93,76629.52,1.36,0.14502,0.00018,7.86266]
[1779113693031,36.93,76629.52,1.36,0.14502,0.00018,7.86266]
[1779113693036,36.93,76629.52,1.36,0.14502,0.00018,7.86266]
[1779113693043,36.93,76629.52,1.36,0.14502,0.00018,7.86266]
[1779113693050,36.93,76629.52,1.36,0.14502,0.00018,7.86266]
[1779113693067,36.93,76629.52,1.36,0.14502,0.00018,7.86266]
[1779113693169,36.93,76631.53,1.36,0.14538,0.00018,7.87599]
[1779113693175,36.93,76631.53,1.36,0.14538,0.00018,7.87599]
[1779113693224,36.93,76631.53,1.36,0.14538,0.00018,7.87599]
[1779113693257,36.93,76631.53,1.36,0.14538,0.00018,7.87599]
[1779113693286,36.93,76631.53,1.36,0.14538,0.00018,7.87599]
[1779113694026,36.93,76638.1,1.36,0.14656,0.00018,7.91958]
[1779113696720,36.93,76646.99,1.36,0.14818,0.00018,7.97901]
[1779113701755,36.93,76644.17,1.36,0.14767,0.00018,7.96048]
[1779113703666,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113703674,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113703732,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113703835,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113703898,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113704079,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113704114,36.93,76644.39,1.36,0.14771,0.00018,7.962]
[1779113704114,36.93,76642.36,1.36,0.14735,0.00018,7.94857]
[1779113705158,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705173,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705202,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705229,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705344,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705351,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705417,36.93,76638.99,1.36,0.14674,0.00018,7.92623]
[1779113705784,36.93,76638.99,1.36,0.14674,0.00018,7.92629]
[1779113707914,36.93,76641.57,1.36,0.14721,0.00018,7.94352]
[1779113707944,36.93,76641.57,1.36,0.14721,0.00018,7.94352]
[1779113708014,36.93,76641.31,1.36,0.14717,0.00018,7.94186]
[1779113709465,36.93,76636.64,1.36,0.14633,0.00018,7.91105]
[1779113709489,36.93,76636.64,1.36,0.14633,0.00018,7.91105]
[1779113709522,36.93,76636.64,1.36,0.14633,0.00018,7.91105]
[1779113709812,36.93,76636.79,1.36,0.14636,0.00018,7.91212]
[1779113714239,36.94,76636.59,1.36,0.14634,0.00018,7.91132]
[1779113715558,36.94,76640.18,1.36,0.14699,0.00018,7.93528]
[1779113715566,36.94,76640.18,1.36,0.14699,0.00018,7.93528]
[1779113715625,36.94,76640.18,1.36,0.14699,0.00018,7.93528]
[1779113715857,36.94,76645.57,1.36,0.14797,0.00018,7.9713]
[1779113717584,36.94,76643.13,1.36,0.14753,0.00018,7.95528]
[1779113717588,36.94,76643.13,1.36,0.14753,0.00018,7.95528]
[1779113717620,36.94,76643.13,1.36,0.14753,0.00018,7.95528]
[1779113717868,36.94,76643.86,1.36,0.14767,0.00018,7.96033]
[1779113719620,36.94,76644.49,1.36,0.14779,0.00018,7.96472]
[1779113719624,36.94,76644.49,1.36,0.14779,0.00018,7.96472]
[1779113719821,36.94,76644.49,1.36,0.14779,0.00018,7.96472]
[1779113720036,36.94,76644.69,1.36,0.14783,0.00018,7.96624]
[1779113721651,36.94,76644.69,1.36,0.14784,0.00018,7.96643]
[1779113721659,36.94,76644.69,1.36,0.14784,0.00018,7.96643]
[1779113721695,36.94,76644.69,1.36,0.14784,0.00018,7.96643]
[1779113721896,36.94,76647.18,1.36,0.14829,0.00018,7.98316]
[1779113722811,36.94,76647.18,1.36,0.14829,0.00018,7.98316]
[1779113722854,36.94,76647.18,1.36,0.14829,0.00018,7.98316]
[1779113722955,36.94,76649.83,1.36,0.14878,0.00018,8.00092]
[1779113724559,36.94,76650.13,1.36,0.14884,0.00018,8.0031]
[1779113724917,36.95,76655.97,1.36,0.14991,0.00018,8.04207]
[1779113725843,36.95,76655.97,1.36,0.14991,0.00018,8.04207]
[1779113725855,36.95,76655.97,1.36,0.14991,0.00018,8.04207]
[1779113726019,36.95,76655.97,1.36,0.14991,0.00018,8.04207]
[1779113726091,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726432,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726445,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726465,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726839,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726859,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726887,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726924,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113726944,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113727061,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113727096,36.95,76687.45,1.36,0.15575,0.00019,8.25185]
[1779113727106,36.95,76701.41,1.36,0.15838,0.00019,8.34479]
[1779113727812,36.95,76701.41,1.36,0.15838,0.00019,8.34479]
[1779113727938,36.95,76701.41,1.36,0.15838,0.00019,8.3449]
[1779113731172,36.95,76704.58,1.36,0.15898,0.00019,8.36595]
[1779113731186,36.95,76704.58,1.36,0.15898,0.00019,8.36595]
[1779113731214,36.95,76704.58,1.36,0.15898,0.00019,8.36595]
[1779113731823,36.95,76704.58,1.36,0.15898,0.00019,8.36595]
[1779113731859,36.95,76704.58,1.36,0.15898,0.00019,8.36595]
[1779113731966,36.95,76705.87,1.36,0.15911,0.00019,8.3666]
[1779113733873,36.95,76709.28,1.36,0.15975,0.00019,8.38907]
[1779113733938,36.95,76709.28,1.36,0.15975,0.00019,8.38907]
[1779113734039,36.95,76715.73,1.36,0.16098,0.00019,8.43176]
[1779113734681,36.95,76715.73,1.36,0.16098,0.00019,8.43176]
[1779113734828,36.95,76715.73,1.36,0.16098,0.00019,8.43176]
[1779113734988,36.94,76715.73,1.36,0.16097,0.00019,8.43168]
[1779113735994,36.94,76721.05,1.36,0.16199,0.00019,8.46698]
[1779113736678,36.94,76721.05,1.36,0.16199,0.00019,8.46698]
[1779113736710,36.94,76721.05,1.36,0.16199,0.00019,8.46698]
[1779113737006,36.94,76723.65,1.36,0.16249,0.00019,8.48414]
[1779113739957,36.94,76719.07,1.36,0.1616,0.00019,8.4533]
[1779113739984,36.94,76719.07,1.36,0.1616,0.00019,8.4533]
[1779113740058,36.94,76722.81,1.36,0.16231,0.00019,8.47808]
[1779113741966,36.94,76722.81,1.36,0.16231,0.00019,8.47792]
[1779113741983,36.94,76722.81,1.36,0.16231,0.00019,8.47792]
[1779113742067,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113742346,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113742367,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113742394,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113742440,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113742447,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113742482,36.94,76727.25,1.36,0.16316,0.00019,8.50733]
[1779113743046,36.94,76727.25,1.36,0.16316,0.00019,8.50716]
[1779113745061,36.94,76735.44,1.36,0.16473,0.00019,8.56127]
[1779113746064,36.94,76735.44,1.36,0.16473,0.00019,8.56127]
[1779113746074,36.94,76735.44,1.36,0.16473,0.00019,8.56127]
[1779113746110,36.94,76735.44,1.36,0.16473,0.00019,8.56127]
[1779113747142,36.94,76740.69,1.36,0.16574,0.0002,8.59568]
[1779113748045,36.94,76740.69,1.36,0.16574,0.0002,8.59568]
[1779113748051,36.94,76740.69,1.36,0.16574,0.0002,8.59568]
[1779113748062,36.94,76740.69,1.36,0.16574,0.0002,8.59568]
[1779113748089,36.94,76740.69,1.36,0.16574,0.0002,8.59568]
[1779113748146,36.93,76740.69,1.36,0.16573,0.0002,8.5954]
[1779113750117,36.93,76740.69,1.36,0.16573,0.0002,8.5954]
[1779113750124,36.93,76740.69,1.36,0.16573,0.0002,8.5954]
[1779113750198,36.93,76740.69,1.36,0.16571,0.0002,8.59483]
[1779113751105,36.93,76742.85,1.36,0.16612,0.0002,8.60892]
[1779113751551,36.93,76742.85,1.36,0.16612,0.0002,8.60892]
[1779113751578,36.93,76742.85,1.36,0.16612,0.0002,8.60892]
[1779113751636,36.93,76742.85,1.36,0.16612,0.0002,8.60892]
[1779113752112,36.93,76743.69,1.36,0.16628,0.0002,8.61422]
[1779113752370,36.93,76743.69,1.36,0.16628,0.0002,8.61422]
[1779113752398,36.93,76743.69,1.36,0.16628,0.0002,8.61422]
[1779113752560,36.93,76743.69,1.36,0.16628,0.0002,8.61422]
[1779113752632,36.93,76743.69,1.36,0.16628,0.0002,8.61422]
[1779113752843,36.93,76743.69,1.36,0.16628,0.0002,8.61422]
[1779113753120,36.93,76758.61,1.36,0.16921,0.0002,8.71323]
[1779113753195,36.93,76758.61,1.36,0.16921,0.0002,8.71323]
[1779113753531,36.93,76758.61,1.36,0.16921,0.0002,8.71323]
[1779113753692,36.93,76758.61,1.36,0.16921,0.0002,8.71323]
[1779113753728,36.93,76758.61,1.36,0.16921,0.0002,8.71323]
[1779113754129,36.93,76773.95,1.36,0.17226,0.0002,8.81526]
[1779113756534,36.93,76774.92,1.36,0.17245,0.0002,8.82152]
[1779113756574,36.93,76774.92,1.36,0.17245,0.0002,8.82152]
[1779113756610,36.93,76774.92,1.36,0.17245,0.0002,8.82152]
[1779113757150,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113757771,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113757778,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113757820,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113758004,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113758008,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113758026,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113758057,36.93,76775.93,1.36,0.17265,0.0002,8.82819]
[1779113758160,36.93,76770.34,1.36,0.17153,0.0002,8.79097]
[1779113758195,36.93,76770.34,1.36,0.17153,0.0002,8.79097]
[1779113758235,36.93,76770.34,1.36,0.17153,0.0002,8.79097]
[1779113758803,36.93,76770.34,1.36,0.17153,0.0002,8.79097]
[1779113758829,36.93,76770.34,1.36,0.17153,0.0002,8.79097]
[1779113759164,36.93,76770.34,1.36,0.17153,0.0002,8.79091]
[1779113759669,36.93,76764.14,1.36,0.17029,0.0002,8.74956]
[1779113760262,36.93,76764.14,1.36,0.17029,0.0002,8.74956]
[1779113760302,36.93,76764.14,1.36,0.17029,0.0002,8.74956]
[1779113760378,36.93,76760.86,1.36,0.16964,0.0002,8.72774]
[1779113761966,36.93,76760.86,1.36,0.16964,0.0002,8.72774]
[1779113761999,36.93,76760.86,1.36,0.16964,0.0002,8.72774]
[1779113762016,36.93,76760.86,1.36,0.16964,0.0002,8.72774]
[1779113762050,36.93,76760.86,1.36,0.16964,0.0002,8.72774]
[1779113762170,36.92,76758.66,1.36,0.16919,0.0002,8.7126]
[1779113763177,36.92,76758.66,1.36,0.16919,0.0002,8.7126]
[1779113763263,36.92,76758.66,1.36,0.16919,0.0002,8.7126]
[1779113763860,36.92,76758.66,1.36,0.16919,0.0002,8.7126]
[1779113763890,36.92,76758.66,1.36,0.16919,0.0002,8.7126]
[1779113763933,36.92,76749.99,1.36,0.16746,0.0002,8.65446]
[1779113764195,36.92,76749.99,1.36,0.16746,0.0002,8.65446]
[1779113764277,36.92,76749.99,1.36,0.16746,0.0002,8.65446]
[1779113765079,36.92,76749.7,1.36,0.1674,0.0002,8.65237]
[1779113767080,36.92,76743.71,1.36,0.16622,0.0002,8.61219]
[1779113768142,36.92,76743.71,1.36,0.16622,0.0002,8.61219]
[1779113768184,36.92,76741.2,1.36,0.16572,0.0002,8.59517]
[1779113768384,36.92,76741.2,1.36,0.16572,0.0002,8.59517]
[1779113768421,36.92,76741.2,1.36,0.16572,0.0002,8.59517]
[1779113768433,36.92,76741.2,1.36,0.16572,0.0002,8.59517]
[1779113768520,36.92,76740.76,1.36,0.16563,0.0002,8.59195]
[1779113769983,36.92,76740.76,1.36,0.16563,0.0002,8.59195]
[1779113769992,36.92,76740.76,1.36,0.16563,0.0002,8.59195]
[1779113770023,36.92,76740.76,1.36,0.16563,0.0002,8.59195]
[1779113770024,36.91,76738.76,1.36,0.16523,0.00019,8.57835]
[1779113771508,36.91,76734.08,1.36,0.16431,0.00019,8.54704]
[1779113772096,36.91,76734.08,1.36,0.16431,0.00019,8.54704]
[1779113772102,36.91,76734.08,1.36,0.16431,0.00019,8.54704]
[1779113772147,36.91,76734.08,1.36,0.16431,0.00019,8.54704]
[1779113772107,36.91,76740.61,1.36,0.16558,0.0002,8.59045]
[1779113772422,36.91,76740.61,1.36,0.16558,0.0002,8.59045]
[1779113772443,36.91,76740.61,1.36,0.16558,0.0002,8.59045]
[1779113773111,36.91,76740.61,1.36,0.16558,0.0002,8.59045]
[1779113772520,36.91,76756.08,1.36,0.16862,0.0002,8.69342]
[1779113774179,36.91,76756.41,1.36,0.16868,0.0002,8.69543]
[1779113776542,36.91,76752.66,1.36,0.16793,0.0002,8.67014]
[1779113776548,36.91,76752.66,1.36,0.16793,0.0002,8.67014]
[1779113776554,36.91,76752.66,1.36,0.16793,0.0002,8.67014]
[1779113776610,36.91,76752.66,1.36,0.16793,0.0002,8.67014]
[1779113776640,36.91,76752.66,1.36,0.16793,0.0002,8.67014]
[1779113776669,36.91,76752.66,1.36,0.16793,0.0002,8.67014]
[1779113776697,36.91,76753.18,1.36,0.16802,0.0002,8.67345]
[1779113778444,36.91,76753.18,1.36,0.16802,0.0002,8.67345]
[1779113778450,36.91,76753.18,1.36,0.16802,0.0002,8.67345]
[1779113778491,36.91,76753.18,1.36,0.16802,0.0002,8.67345]
[1779113778526,36.91,76753.18,1.36,0.16802,0.0002,8.67345]
[1779113778587,36.91,76753.18,1.36,0.16802,0.0002,8.67345]
[1779113778998,36.91,76753.41,1.36,0.16806,0.0002,8.67471]
[1779113780611,36.91,76753.3,1.36,0.16804,0.0002,8.67398]
[1779113780656,36.91,76753.3,1.36,0.16804,0.0002,8.67398]
[1779113780737,36.91,76769.15,1.36,0.17117,0.0002,8.77909]
[1779113782124,36.91,76769.15,1.36,0.17117,0.0002,8.77909]
[1779113782232,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782262,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782290,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782351,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782459,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782464,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782506,36.91,76767.53,1.36,0.17085,0.0002,8.76831]
[1779113782519,36.91,76759.23,1.36,0.1692,0.0002,8.71299]
[1779113783776,36.91,76759.23,1.36,0.1692,0.0002,8.71299]
[1779113784070,36.91,76752.65,1.36,0.16789,0.0002,8.66894]
[1779113784640,36.91,76752.65,1.36,0.16789,0.0002,8.66894]
[1779113784645,36.91,76752.65,1.36,0.16789,0.0002,8.66894]
[1779113784674,36.91,76752.65,1.36,0.16789,0.0002,8.66894]
[1779113784741,36.91,76752.84,1.36,0.16792,0.0002,8.67009]
[1779113786676,36.91,76753.23,1.36,0.168,0.0002,8.67257]
[1779113786679,36.91,76753.23,1.36,0.168,0.0002,8.67257]
[1779113786722,36.91,76753.23,1.36,0.168,0.0002,8.67257]
[1779113787160,36.91,76753.23,1.36,0.168,0.0002,8.67257]
[1779113787205,36.9,76752.21,1.36,0.16779,0.0002,8.66562]
[1779113787458,36.9,76755.44,1.36,0.16843,0.0002,8.68713]
[1779113788699,36.9,76755.44,1.36,0.16843,0.0002,8.68713]
[1779113788730,36.9,76755.44,1.36,0.16843,0.0002,8.68713]
[1779113788755,36.9,76755.44,1.36,0.16843,0.0002,8.68713]
[1779113788786,36.9,76755.44,1.36,0.16843,0.0002,8.68713]
[1779113788887,36.9,76760.31,1.36,0.16938,0.0002,8.71912]
[1779113790749,36.9,76763.89,1.36,0.17008,0.0002,8.74279]
[1779113790800,36.9,76763.89,1.36,0.17008,0.0002,8.74279]
[1779113791028,36.9,76761.03,1.36,0.1694,0.0002,8.71565]
[1779113792762,36.9,76762.04,1.36,0.16959,0.0002,8.72221]
[1779113792779,36.9,76762.04,1.36,0.16959,0.0002,8.72221]
[1779113792814,36.9,76762.04,1.36,0.16959,0.0002,8.72221]
[1779113793028,36.9,76761.86,1.36,0.16955,0.0002,8.72084]
[1779113794808,36.9,76761.86,1.36,0.16955,0.0002,8.72084]
[1779113794812,36.9,76761.86,1.36,0.16955,0.0002,8.72084]
[1779113794842,36.9,76761.86,1.36,0.16955,0.0002,8.72084]
[1779113795085,36.9,76761.86,1.36,0.16955,0.0002,8.72084]
[1779113795121,36.9,76753.22,1.36,0.16783,0.0002,8.6628]
[1779113795362,36.9,76753.22,1.36,0.16783,0.0002,8.6628]
[1779113795792,36.9,76744.99,1.36,0.16621,0.0002,8.60796]
[1779113796870,36.9,76744.99,1.36,0.16621,0.0002,8.60796]
[1779113796912,36.9,76744.99,1.36,0.16621,0.0002,8.60796]
[1779113796948,36.9,76733.5,1.36,0.16396,0.00019,8.53107]
[1779113798906,36.9,76733.5,1.36,0.16396,0.00019,8.53107]
[1779113799120,36.89,76732.57,1.36,0.16377,0.00019,8.5246]
[1779113802986,36.89,76732.75,1.36,0.16379,0.00019,8.52541]
[1779113803072,36.89,76732.75,1.36,0.16379,0.00019,8.52541]
[1779113803163,36.89,76735.3,1.36,0.16429,0.00019,8.54228]
[1779113804976,36.89,76735.16,1.36,0.16425,0.00019,8.5412]
[1779113805018,36.89,76735.16,1.36,0.16425,0.00019,8.5412]
[1779113805030,36.89,76735.16,1.36,0.16425,0.00019,8.5412]
[1779113805065,36.89,76735.16,1.36,0.16425,0.00019,8.5412]
[1779113805071,36.89,76733.87,1.36,0.164,0.00019,8.53246]
[1779113807007,36.89,76733.87,1.36,0.164,0.00019,8.53246]
[1779113807011,36.89,76733.87,1.36,0.164,0.00019,8.53246]
[1779113807043,36.89,76733.87,1.36,0.164,0.00019,8.53246]
[1779113807105,36.89,76724.36,1.36,0.16215,0.00019,8.46882]
[1779113809053,36.89,76724.36,1.36,0.16215,0.00019,8.46882]
[1779113809105,36.89,76724.36,1.36,0.16215,0.00019,8.46882]
[1779113809154,36.89,76732.34,1.36,0.16369,0.00019,8.52188]
[1779113810299,36.89,76732.23,1.36,0.16367,0.00019,8.52103]
[1779113811081,36.89,76732.23,1.36,0.16367,0.00019,8.52103]
[1779113811114,36.89,76732.23,1.36,0.16367,0.00019,8.52103]
[1779113811209,36.89,76732.23,1.36,0.16367,0.00019,8.52103]
[1779113811179,36.89,76736.7,1.36,0.16453,0.00019,8.55068]
[1779113811248,36.89,76736.7,1.36,0.16453,0.00019,8.55068]
[1779113811541,36.89,76736.7,1.36,0.16453,0.00019,8.55068]
[1779113813108,36.89,76736.7,1.36,0.16453,0.00019,8.55068]
[1779113813113,36.89,76736.7,1.36,0.16453,0.00019,8.55068]
[1779113813156,36.89,76736.7,1.36,0.16453,0.00019,8.55068]
[1779113813214,36.89,76724.05,1.36,0.16207,0.00019,8.46588]
[1779113813663,36.89,76724.05,1.36,0.16207,0.00019,8.46588]
[1779113813700,36.89,76724.05,1.36,0.16207,0.00019,8.46588]
[1779113813911,36.88,76723.16,1.36,0.16189,0.00019,8.45968]
[1779113815144,36.88,76723.16,1.36,0.16189,0.00019,8.45968]
[1779113815148,36.88,76723.16,1.36,0.16189,0.00019,8.45968]
[1779113815188,36.88,76723.16,1.36,0.16189,0.00019,8.45968]
[1779113815186,36.88,76720.2,1.36,0.16131,0.00019,8.43969]
[1779113815296,36.88,76720.2,1.36,0.16131,0.00019,8.43969]
[1779113815305,36.88,76720.2,1.36,0.16131,0.00019,8.43969]
[1779113815360,36.88,76720.2,1.36,0.16131,0.00019,8.43969]
[1779113815569,36.88,76719.9,1.36,0.16125,0.00019,8.43746]
[1779113817172,36.88,76719.9,1.36,0.16125,0.00019,8.43746]
[1779113817181,36.88,76719.9,1.36,0.16125,0.00019,8.43746]
[1779113817202,36.88,76719.9,1.36,0.16125,0.00019,8.43746]
[1779113817223,36.88,76719.9,1.36,0.16125,0.00019,8.43746]
[1779113817191,36.88,76719.16,1.36,0.1611,0.00019,8.43248]
[1779113819211,36.88,76719.16,1.36,0.1611,0.00019,8.43223]
[1779113819216,36.88,76719.16,1.36,0.1611,0.00019,8.43223]
[1779113819203,36.88,76712.64,1.36,0.15984,0.00019,8.38851]
[1779113819241,36.88,76712.64,1.36,0.15984,0.00019,8.38851]
[1779113819400,36.88,76712.64,1.36,0.15984,0.00019,8.38851]
[1779113820216,36.88,76709.32,1.36,0.1592,0.00019,8.36617]
[1779113821276,36.88,76707.94,1.36,0.15893,0.00019,8.35679]
[1779113821295,36.88,76707.94,1.36,0.15893,0.00019,8.35679]
[1779113821326,36.88,76707.94,1.36,0.15893,0.00019,8.35679]
[1779113821611,36.88,76708.03,1.36,0.15895,0.00019,8.35725]
[1779113822647,36.88,76708.03,1.36,0.15895,0.00019,8.35725]
[1779113822680,36.88,76708.03,1.36,0.15895,0.00019,8.35725]
[1779113822684,36.88,76702.61,1.36,0.15791,0.00019,8.32097]
[1779113825263,36.88,76701.6,1.36,0.15771,0.00019,8.31403]
[1779113825293,36.88,76701.6,1.36,0.15771,0.00019,8.31403]
[1779113825308,36.88,76701.6,1.36,0.15771,0.00019,8.31403]
[1779113825338,36.88,76701.6,1.36,0.15771,0.00019,8.31403]
[1779113825641,36.88,76700.59,1.36,0.15752,0.00019,8.30722]
[1779113827001,36.88,76692.98,1.36,0.15608,0.00019,8.2564]
[1779113829351,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113829358,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113829399,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113829814,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113829858,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113830184,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113830240,36.88,76691.97,1.36,0.15589,0.00019,8.2496]
[1779113830219,36.88,76685.22,1.36,0.15462,0.00019,8.20438]
[1779113830676,36.88,76685.22,1.36,0.15462,0.00019,8.20438]
[1779113832689,36.88,76680.09,1.36,0.15366,0.00019,8.17026]
[1779113833393,36.88,76680.09,1.36,0.15366,0.00019,8.17026]
[1779113833418,36.88,76680.09,1.36,0.15366,0.00019,8.17026]
[1779113833435,36.88,76680.09,1.36,0.15366,0.00019,8.17026]
[1779113833467,36.88,76680.09,1.36,0.15366,0.00019,8.17026]
[1779113833698,36.88,76682.27,1.36,0.15407,0.00019,8.18484]
[1779113834660,36.88,76682.27,1.36,0.15407,0.00019,8.18484]
[1779113839484,36.88,76684.56,1.36,0.1545,0.00019,8.20029]
[1779113839490,36.88,76684.56,1.36,0.1545,0.00019,8.20029]
[1779113839531,36.88,76684.56,1.36,0.1545,0.00019,8.20029]
[1779113839737,36.88,76689.62,1.36,0.15546,0.00019,8.23426]
[1779113840301,36.88,76689.62,1.36,0.15546,0.00019,8.23426]
[1779113840331,36.88,76689.62,1.36,0.15546,0.00019,8.23426]
[1779113841072,36.88,76694.37,1.36,0.15635,0.00019,8.26592]
[1779113843578,36.88,76696.8,1.36,0.15681,0.00019,8.28203]
[1779113843645,36.88,76696.8,1.36,0.15681,0.00019,8.28203]
[1779113843766,36.88,76697.76,1.36,0.15699,0.00019,8.28837]
[1779113845278,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845295,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845340,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845359,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845554,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845558,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845601,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845957,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845969,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113845974,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113846005,36.88,76695.1,1.36,0.15648,0.00019,8.27055]
[1779113846106,36.88,76696.68,1.36,0.15678,0.00019,8.28104]
[1779113847616,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113847624,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113847632,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113847659,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113847683,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113847716,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113847962,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113848028,36.88,76698.13,1.36,0.15705,0.00019,8.29067]
[1779113848214,36.88,76693.73,1.36,0.15622,0.00019,8.26126]
[1779113849200,36.88,76693.73,1.36,0.15622,0.00019,8.26126]
[1779113849220,36.88,76693.73,1.36,0.15622,0.00019,8.26126]
[1779113849223,36.88,76693.73,1.36,0.15622,0.00019,8.26126]
[1779113849268,36.88,76682.04,1.36,0.15403,0.00019,8.18325]
[1779113850814,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851444,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851452,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851497,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851676,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851686,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851709,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851724,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851761,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851791,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851820,36.87,76672.5,1.36,0.15225,0.00019,8.11942]
[1779113851862,36.87,76679.49,1.36,0.15343,0.00019,8.1582]
[1779113853692,36.88,76679.49,1.36,0.15344,0.00019,8.15834]
[1779113853698,36.88,76679.49,1.36,0.15344,0.00019,8.15834]
[1779113853722,36.88,76679.49,1.36,0.15344,0.00019,8.15834]
[1779113853835,36.88,76683.6,1.36,0.1542,0.00019,8.18582]
[1779113855770,36.88,76687.73,1.36,0.15498,0.00019,8.2134]
[1779113855848,36.88,76687.73,1.36,0.15498,0.00019,8.2134]
[1779113856073,36.88,76686.64,1.36,0.15478,0.00019,8.20615]
[1779113857249,36.88,76686.64,1.36,0.15478,0.00019,8.20615]
[1779113857253,36.88,76686.11,1.36,0.15468,0.00019,8.20264]
[1779113858241,36.88,76686.11,1.36,0.15468,0.00019,8.20264]
[1779113859250,36.88,76686.11,1.36,0.15468,0.00019,8.20267]
[1779113859259,36.88,76686.11,1.36,0.15468,0.00019,8.20267]
[1779113859819,36.88,76682.45,1.36,0.15399,0.00019,8.1783]
[1779113859827,36.88,76682.45,1.36,0.15399,0.00019,8.1783]
[1779113859856,36.88,76682.45,1.36,0.15399,0.00019,8.1783]
[1779113859920,36.88,76685.06,1.36,0.15448,0.00019,8.19573]
[1779113860927,36.88,76680.77,1.36,0.15368,0.00019,8.16717]
[1779113861469,36.88,76680.77,1.36,0.15368,0.00019,8.16717]
[1779113861476,36.88,76680.77,1.36,0.15368,0.00019,8.16717]
[1779113861515,36.88,76680.77,1.36,0.15368,0.00019,8.16717]
[1779113861853,36.88,76680.77,1.36,0.15368,0.00019,8.16717]
[1779113861897,36.88,76680.77,1.36,0.15368,0.00019,8.16719]
[1779113863154,36.88,76675.75,1.36,0.15275,0.00019,8.13375]
[1779113863884,36.88,76675.75,1.36,0.15275,0.00019,8.13375]
[1779113863895,36.88,76675.75,1.36,0.15275,0.00019,8.13375]
[1779113863915,36.88,76675.75,1.36,0.15275,0.00019,8.13375]
[1779113863948,36.88,76675.75,1.36,0.15275,0.00019,8.13375]
[1779113864166,36.88,76671.01,1.36,0.15187,0.00018,8.1022]
[1779113868942,36.88,76662.83,1.36,0.15035,0.00018,8.0473]
[1779113869970,36.88,76662.83,1.36,0.15035,0.00018,8.0473]
[1779113869977,36.88,76662.83,1.36,0.15035,0.00018,8.0473]
[1779113870031,36.88,76662.83,1.36,0.15035,0.00018,8.0473]
[1779113870138,36.88,76661.5,1.36,0.15011,0.00018,8.0384]
[1779113871993,36.87,76661.5,1.36,0.15011,0.00018,8.03836]
[1779113872024,36.87,76661.5,1.36,0.15011,0.00018,8.03836]
[1779113872123,36.87,76661.2,1.36,0.15005,0.00018,8.03633]
[1779113873614,36.87,76661.2,1.36,0.15005,0.00018,8.03629]
[1779113873737,36.87,76661.2,1.36,0.15005,0.00018,8.03629]
[1779113873742,36.87,76661.2,1.36,0.15005,0.00018,8.03629]
[1779113873978,36.87,76661.2,1.36,0.15005,0.00018,8.03629]
[1779113874012,36.88,76654.49,1.36,0.14883,0.00018,7.99183]
[1779113875954,36.88,76654.23,1.36,0.14878,0.00018,7.99009]
[1779113875972,36.88,76654.23,1.36,0.14878,0.00018,7.99009]
[1779113875991,36.88,76654.23,1.36,0.14878,0.00018,7.99009]
[1779113876014,36.88,76654.23,1.36,0.14878,0.00018,7.99009]
[1779113876108,36.88,76654.23,1.36,0.14878,0.00018,7.99009]
[1779113876165,36.88,76654.23,1.36,0.14878,0.00018,7.99009]
[1779113876178,36.88,76642.68,1.36,0.14668,0.00018,7.91331]
[1779113877192,36.88,76635.95,1.36,0.14546,0.00018,7.86846]
[1779113877941,36.88,76635.95,1.36,0.14546,0.00018,7.86846]
[1779113877996,36.88,76635.95,1.36,0.14546,0.00018,7.86846]
[1779113878115,36.88,76613.69,1.36,0.1415,0.00018,7.72074]
[1779113879444,36.87,76612.79,1.36,0.14134,0.00018,7.71471]
[1779113880077,36.87,76612.79,1.36,0.14134,0.00018,7.71471]
[1779113880223,36.87,76507.74,1.36,0.12361,0.00016,7.0244]
[1779113880586,36.87,76507.74,1.36,0.12361,0.00016,7.0244]
[1779113881080,36.87,76507.74,1.36,0.12361,0.00016,7.0244]
[1779113881182,36.87,76459.56,1.36,0.11602,0.00015,6.71304]
[1779113883078,36.87,76434.99,1.36,0.11228,0.00015,6.55592]
[1779113884047,36.87,76434.99,1.36,0.11228,0.00015,6.55592]
[1779113884059,36.87,76434.99,1.36,0.11228,0.00015,6.55592]
[1779113884082,36.88,76438.78,1.36,0.11289,0.00015,6.58192]
[1779113885101,36.88,76438.78,1.36,0.11289,0.00015,6.58192]
[1779113885292,36.88,76438.78,1.36,0.11289,0.00015,6.58192]
[1779113885413,36.88,76444.24,1.36,0.11372,0.00015,6.61677]
[1779113885462,36.88,76444.24,1.36,0.11372,0.00015,6.61677]
[1779113886084,36.88,76444.17,1.36,0.11371,0.00015,6.61633]
[1779113886968,36.88,76444.17,1.36,0.11371,0.00015,6.61633]
[1779113887175,36.88,76444.17,1.36,0.11371,0.00015,6.61633]
[1779113887276,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113887500,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113887731,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113887881,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113887939,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113887959,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113888312,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113888388,36.89,76413.18,1.36,0.10912,0.00015,6.42131]
[1779113888452,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113888726,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113888951,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113888965,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113889070,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113889181,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113889308,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113889361,36.89,76411.36,1.36,0.10885,0.00015,6.40981]
[1779113889210,36.89,76410.44,1.36,0.10871,0.00015,6.40399]
[1779113890443,36.89,76410.44,1.36,0.10871,0.00015,6.40399]
[1779113890221,36.9,76410.25,1.36,0.10873,0.00015,6.40482]
[1779113891203,36.9,76397.74,1.36,0.1069,0.00015,6.32596]
[1779113892444,36.94,76384.25,1.36,0.1052,0.00014,6.25208]
[1779113892761,36.94,76384.25,1.36,0.1052,0.00014,6.25208]
[1779113893159,36.97,76384.25,1.36,0.10544,0.00014,6.2624]
[1779113893686,36.97,76384.25,1.36,0.10544,0.00014,6.2624]
[1779113893824,36.97,76384.25,1.36,0.10544,0.00014,6.2624]
[1779113894214,37.01,76414.18,1.36,0.11004,0.00015,6.46032]
[1779113895352,37.01,76438.72,1.36,0.11373,0.00015,6.61692]
[1779113897190,37.02,76453.53,1.36,0.11604,0.00015,6.71319]
[1779113897523,37.02,76453.53,1.36,0.11604,0.00015,6.71319]
[1779113897548,37.02,76453.53,1.36,0.11604,0.00015,6.71319]
[1779113898202,37.07,76454.66,1.36,0.11651,0.00015,6.73266]
[1779113898549,37.07,76454.66,1.36,0.11651,0.00015,6.73266]
[1779113898622,37.07,76454.66,1.36,0.11651,0.00015,6.73266]
[1779113899208,37.11,76457.35,1.36,0.11722,0.00015,6.76196]
[1779113901125,37.15,76457.55,1.36,0.11749,0.00015,6.77327]
[1779113901183,37.15,76457.55,1.36,0.11749,0.00015,6.77327]
[1779113901210,37.15,76457.55,1.36,0.11749,0.00015,6.77327]
[1779113901283,37.19,76466.9,1.36,0.11916,0.00016,6.84189]
[1779113902417,37.19,76466.9,1.36,0.11916,0.00016,6.84189]
[1779113902473,37.19,76466.9,1.36,0.11916,0.00016,6.84189]
[1779113902485,37.22,76466.77,1.36,0.11936,0.00016,6.84984]
[1779113902488,37.22,76466.77,1.36,0.11936,0.00016,6.84984]
[1779113902579,37.22,76466.77,1.36,0.11936,0.00016,6.84984]
[1779113902661,37.22,76466.77,1.36,0.11936,0.00016,6.84984]
[1779113902725,37.22,76466.77,1.36,0.11936,0.00016,6.84984]
[1779113903476,37.22,76466.77,1.36,0.11936,0.00016,6.84984]
[1779113903260,37.26,76461.67,1.36,0.11879,0.00016,6.8263]
[1779113903500,37.26,76461.67,1.36,0.11879,0.00016,6.8263]
[1779113904265,37.29,76455.79,1.36,0.11811,0.00015,6.79821]
[1779113904993,37.29,76455.79,1.36,0.11811,0.00015,6.79821]
[1779113905062,37.29,76455.79,1.36,0.11811,0.00015,6.79821]
[1779113905283,37.32,76449.48,1.36,0.1173,0.00015,6.76443]
[1779113906278,37.36,76460.84,1.36,0.11931,0.00016,6.84726]
[1779113907285,37.39,76486.36,1.36,0.12351,0.00016,7.01837]
[1779113909067,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909092,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909130,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909151,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909235,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909269,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909382,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909419,37.42,76489.64,1.36,0.12424,0.00016,7.04759]
[1779113909483,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113909509,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113909613,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113909655,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113909741,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113909772,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113909998,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113910043,37.45,76491.41,1.36,0.12472,0.00016,7.06678]
[1779113910307,37.48,76491.41,1.36,0.12492,0.00016,7.0746]
[1779113912774,37.54,76487.87,1.36,0.12463,0.00016,7.05971]
[1779113912813,37.54,76487.87,1.36,0.12463,0.00016,7.05971]
[1779113912820,37.54,76487.87,1.36,0.12463,0.00016,7.05971]
[1779113912847,37.54,76487.87,1.36,0.12463,0.00016,7.05971]
[1779113913483,37.54,76487.87,1.36,0.12463,0.00016,7.05971]
[1779113913575,37.55,76491.98,1.36,0.12531,0.00016,7.08675]
[1779113913695,37.55,76491.98,1.36,0.12531,0.00016,7.08675]
[1779113914335,37.55,76497.81,1.36,0.12626,0.00016,7.12478]
[1779113915485,37.55,76497.81,1.36,0.12626,0.00016,7.12478]
[1779113915379,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113915556,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113915644,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113915740,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113915807,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113915840,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113915871,37.55,76505.35,1.36,0.12749,0.00016,7.17377]
[1779113916348,37.55,76505.78,1.36,0.12757,0.00016,7.17714]
[1779113916878,37.55,76505.78,1.36,0.12757,0.00016,7.17714]
[1779113917358,37.56,76489.12,1.36,0.12491,0.00016,7.07098]
[1779113917901,37.56,76489.12,1.36,0.12491,0.00016,7.07098]
[1779113918362,37.56,76487.61,1.36,0.12469,0.00016,7.06209]
[1779113918896,37.56,76487.61,1.36,0.12469,0.00016,7.06209]
[1779113918908,37.56,76487.61,1.36,0.12469,0.00016,7.06209]
[1779113918909,37.56,76487.61,1.36,0.12469,0.00016,7.06209]
[1779113918940,37.56,76487.61,1.36,0.12469,0.00016,7.06209]
[1779113919369,37.56,76494.89,1.36,0.12588,0.00016,7.10946]
[1779113919931,37.56,76494.89,1.36,0.12588,0.00016,7.10946]
[1779113920482,37.57,76488.08,1.36,0.12481,0.00016,7.0666]
[1779113921116,37.57,76488.08,1.36,0.12481,0.00016,7.0666]
[1779113921156,37.57,76488.08,1.36,0.12481,0.00016,7.0666]
[1779113921383,37.57,76488.08,1.36,0.12482,0.00016,7.06732]
[1779113923397,37.57,76494.54,1.36,0.1259,0.00016,7.11024]
[1779113925085,37.58,76491.9,1.36,0.12549,0.00016,7.09409]
[1779113925157,37.58,76491.9,1.36,0.12549,0.00016,7.09409]
[1779113925413,37.58,76496.63,1.36,0.12627,0.00016,7.12513]
[1779113927161,37.58,76493.7,1.36,0.12582,0.00016,7.10708]
[1779113927199,37.58,76493.7,1.36,0.12582,0.00016,7.10708]
[1779113927426,37.59,76493.92,1.36,0.12587,0.00016,7.10922]
[1779113929439,37.61,76505.73,1.36,0.12794,0.00016,7.19162]
[1779113930467,37.63,76511.14,1.36,0.12891,0.00016,7.22987]
[1779113930586,37.63,76511.14,1.36,0.12891,0.00016,7.22987]
[1779113935238,37.63,76506.58,1.36,0.12818,0.00016,7.2009]
[1779113935300,37.63,76506.58,1.36,0.12818,0.00016,7.2009]
[1779113935481,37.63,76508.51,1.36,0.12849,0.00016,7.21335]
[1779113936527,37.63,76508.51,1.36,0.12849,0.00016,7.21335]
[1779113936562,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936632,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936698,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936737,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936792,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936822,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936853,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113936883,37.63,76508.67,1.36,0.12852,0.00016,7.21442]
[1779113937502,37.63,76503.64,1.36,0.12771,0.00016,7.1822]
[1779113938508,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113938935,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113938994,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113939012,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113939066,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113939096,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113939124,37.63,76491.95,1.36,0.12582,0.00016,7.10716]
[1779113939515,37.63,76486.02,1.36,0.12488,0.00016,7.06918]
[1779113939750,37.63,76486.02,1.36,0.12488,0.00016,7.06918]
[1779113940526,37.63,76475.3,1.36,0.12318,0.00016,7.00078]
[1779113941531,37.62,76459.57,1.36,0.12066,0.00016,6.89873]
[1779113943549,37.64,76473.9,1.36,0.12303,0.00016,6.99465]
[1779113944808,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113944818,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113944820,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113944822,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113944843,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113944960,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113945123,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113945417,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113945445,37.65,76475.32,1.36,0.12334,0.00016,7.00727]
[1779113945560,37.66,76471.61,1.36,0.12277,0.00016,6.98425]
[1779113945826,37.66,76471.61,1.36,0.12277,0.00016,6.98425]
[1779113945842,37.66,76471.61,1.36,0.12277,0.00016,6.98425]
[1779113946209,37.66,76471.61,1.36,0.12277,0.00016,6.98425]
[1779113946567,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113946912,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113946973,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113946977,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113947039,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113947214,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113947219,37.66,76462.11,1.36,0.12129,0.00016,6.92399]
[1779113947573,37.66,76459.44,1.36,0.12088,0.00016,6.90723]
[1779113948221,37.66,76459.44,1.36,0.12088,0.00016,6.90723]
[1779113948435,37.66,76459.44,1.36,0.12088,0.00016,6.90723]
[1779113948551,37.66,76459.44,1.36,0.12088,0.00016,6.90723]
[1779113948580,37.66,76454.6,1.36,0.12012,0.00015,6.87649]
[1779113948727,37.66,76454.6,1.36,0.12012,0.00015,6.87649]
[1779113948766,37.66,76454.6,1.36,0.12012,0.00015,6.87649]
[1779113948797,37.66,76454.6,1.36,0.12012,0.00015,6.87649]
[1779113949472,37.66,76454.6,1.36,0.12012,0.00015,6.87649]
[1779113949515,37.66,76454.6,1.36,0.12012,0.00015,6.87649]
[1779113949587,37.65,76442.34,1.36,0.11823,0.00015,6.79872]
[1779113950601,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113950624,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113950630,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113950663,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113950696,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113950858,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113950957,37.65,76446.47,1.36,0.11886,0.00015,6.82481]
[1779113951434,37.66,76435.72,1.36,0.11724,0.00015,6.75786]
[1779113951780,37.66,76435.72,1.36,0.11724,0.00015,6.75786]
[1779113951822,37.66,76435.72,1.36,0.11724,0.00015,6.75786]
[1779113952021,37.66,76435.72,1.36,0.11724,0.00015,6.75786]
[1779113952122,37.66,76424.8,1.36,0.11559,0.00015,6.68915]
[1779113952700,37.66,76424.8,1.36,0.11559,0.00015,6.68915]
[1779113952706,37.66,76424.8,1.36,0.11559,0.00015,6.68915]
[1779113952744,37.66,76424.8,1.36,0.11559,0.00015,6.68915]
[1779113952791,37.66,76424.8,1.36,0.11559,0.00015,6.68915]
[1779113952844,37.66,76424.8,1.36,0.11559,0.00015,6.68915]
[1779113952945,37.66,76415.16,1.36,0.11414,0.00015,6.62868]
[1779113953764,37.66,76415.16,1.36,0.11414,0.00015,6.62868]
[1779113954711,37.66,76417.95,1.36,0.11456,0.00015,6.64621]
[1779113954788,37.66,76428.21,1.36,0.11611,0.00015,6.71096]
[1779113956296,37.66,76428.21,1.36,0.11611,0.00015,6.71096]
[1779113956397,37.66,76419.86,1.36,0.11487,0.00015,6.65905]
[1779113961631,37.67,76419.44,1.36,0.11484,0.00015,6.65766]
[1779113961676,37.67,76419.44,1.36,0.11484,0.00015,6.65766]
[1779113961818,37.67,76417.74,1.36,0.11459,0.00015,6.6473]
[1779113964068,37.67,76417.74,1.36,0.1146,0.00015,6.64761]
[1779113964085,37.67,76417.74,1.36,0.1146,0.00015,6.64761]
[1779113964106,37.67,76423.52,1.36,0.11548,0.00015,6.68451]
[1779113965711,37.67,76423.09,1.36,0.11542,0.00015,6.68211]
[1779113965780,37.67,76423.09,1.36,0.11542,0.00015,6.68211]
[1779113966275,37.67,76428.66,1.36,0.11627,0.00015,6.7174]
[1779113967282,37.67,76435.75,1.36,0.11735,0.00015,6.76226]
[1779113967930,37.67,76435.75,1.36,0.11735,0.00015,6.76226]
[1779113967937,37.67,76435.75,1.36,0.11735,0.00015,6.76226]
[1779113968012,37.67,76435.75,1.36,0.11735,0.00015,6.76226]
[1779113968327,37.68,76435.79,1.36,0.11737,0.00015,6.76293]
[1779113969606,37.68,76435.79,1.36,0.11737,0.00015,6.76293]
[1779113969620,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113969697,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113969744,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113969789,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113969829,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113969880,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113969924,37.68,76439.86,1.36,0.11799,0.00015,6.78875]
[1779113970053,37.68,76455.03,1.36,0.12032,0.00015,6.88461]
[1779113971343,37.68,76455.03,1.36,0.12032,0.00015,6.88461]
[1779113971346,37.68,76455.03,1.36,0.12032,0.00015,6.88461]
[1779113971400,37.68,76455.03,1.36,0.12032,0.00015,6.88461]
[1779113971573,37.69,76463.95,1.36,0.12168,0.00016,6.93673]
[1779113971924,37.69,76463.95,1.36,0.12168,0.00016,6.93673]
[1779113971930,37.69,76463.95,1.36,0.12168,0.00016,6.93673]
[1779113971970,37.69,76463.95,1.36,0.12168,0.00016,6.93673]
[1779113971986,37.69,76474.9,1.36,0.1234,0.00016,7.00629]
[1779113973518,37.69,76474.9,1.36,0.1234,0.00016,7.00629]
[1779113973634,37.69,76479.81,1.36,0.12418,0.00016,7.03788]
[1779113973839,37.69,76479.81,1.36,0.12418,0.00016,7.03788]
[1779113973845,37.69,76479.81,1.36,0.12418,0.00016,7.03788]
[1779113973959,37.69,76479.81,1.36,0.12418,0.00016,7.03788]
[1779113974000,37.69,76479.81,1.36,0.12418,0.00016,7.03788]
[1779113974041,37.69,76479.81,1.36,0.12418,0.00016,7.03788]
[1779113974101,37.69,76488.07,1.36,0.1255,0.00016,7.09053]
[1779113977333,37.69,76497.35,1.36,0.12699,0.00016,7.15013]
[1779113979697,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979705,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979728,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979762,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979801,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979838,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979891,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113979921,37.69,76499.81,1.36,0.12739,0.00016,7.16589]
[1779113980154,37.69,76490.71,1.36,0.12593,0.00016,7.10775]
[1779113981617,37.69,76484.01,1.36,0.12486,0.00016,7.06485]
[1779113982826,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113983817,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113983823,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113983857,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113984162,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113984166,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113984212,37.69,76491.06,1.36,0.12598,0.00016,7.10982]
[1779113984239,37.69,76499.48,1.36,0.12734,0.00016,7.16384]
[1779113986228,37.69,76499.48,1.36,0.12734,0.00016,7.16384]
[1779113986234,37.69,76499.48,1.36,0.12734,0.00016,7.16384]
[1779113986256,37.69,76499.48,1.36,0.12734,0.00016,7.16384]
[1779113986282,37.69,76499.48,1.36,0.12734,0.00016,7.16384]
[1779113986323,37.69,76510.37,1.36,0.1291,0.00016,7.23367]
[1779113986969,37.69,76510.37,1.36,0.1291,0.00016,7.23367]
[1779113988519,37.69,76520.46,1.36,0.13075,0.00016,7.29833]
[1779113989046,37.69,76520.46,1.36,0.13075,0.00016,7.29833]
[1779113989131,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990038,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990053,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990071,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990079,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990109,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990240,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990288,37.69,76523.12,1.36,0.13118,0.00016,7.31527]
[1779113990389,37.69,76515.09,1.36,0.12986,0.00016,7.26353]
[1779113991892,37.69,76525.24,1.36,0.13152,0.00016,7.32862]
[1779113993409,37.69,76533.46,1.36,0.13287,0.00017,7.38123]
[1779113993671,37.69,76533.46,1.36,0.13287,0.00017,7.38123]
[1779113993678,37.69,76533.46,1.36,0.13287,0.00017,7.38123]
[1779113993713,37.69,76533.46,1.36,0.13287,0.00017,7.38123]
[1779113994388,37.69,76533.46,1.36,0.13287,0.00017,7.38123]
[1779113994455,37.69,76533.46,1.36,0.13287,0.00017,7.38123]
[1779113994486,37.69,76546.28,1.36,0.13501,0.00017,7.46395]
[1779113996280,37.69,76546.28,1.36,0.13501,0.00017,7.46395]
[1779113996303,37.69,76546.28,1.36,0.13501,0.00017,7.46395]
[1779113996381,37.69,76557.88,1.36,0.13696,0.00017,7.53882]
[1779113998441,37.69,76557.88,1.36,0.13696,0.00017,7.53882]
[1779113998444,37.69,76557.88,1.36,0.13696,0.00017,7.53882]
[1779113998480,37.69,76557.88,1.36,0.13696,0.00017,7.53882]
[1779113998580,37.69,76563.14,1.36,0.13785,0.00017,7.57256]
[1779113999375,37.69,76563.14,1.36,0.13785,0.00017,7.57256]
[1779113999380,37.69,76563.14,1.36,0.13785,0.00017,7.57256]
[1779113999421,37.69,76563.14,1.36,0.13785,0.00017,7.57256]
[1779113999449,37.69,76563.14,1.36,0.13785,0.00017,7.57256]
[1779113999479,37.69,76563.14,1.36,0.13785,0.00017,7.57256]
[1779113999597,37.69,76563.13,1.36,0.13784,0.00017,7.57234]
[1779114000203,37.69,76571.33,1.36,0.13924,0.00017,7.62541]
[1779114001169,37.69,76571.33,1.36,0.13924,0.00017,7.62541]
[1779114001251,37.69,76571.33,1.36,0.13924,0.00017,7.62541]
[1779114001292,37.69,76571.04,1.36,0.13918,0.00017,7.62324]
[1779114002538,37.69,76571.04,1.36,0.13918,0.00017,7.62324]
[1779114002583,37.69,76571.04,1.36,0.13918,0.00017,7.62324]
[1779114002588,37.69,76579.53,1.36,0.14064,0.00017,7.67811]
[1779114002955,37.69,76579.53,1.36,0.14064,0.00017,7.67811]
[1779114003029,37.69,76579.53,1.36,0.14064,0.00017,7.67811]
[1779114003037,37.69,76579.53,1.36,0.14064,0.00017,7.67811]
[1779114003095,37.69,76579.53,1.36,0.14064,0.00017,7.67811]
[1779114003130,37.69,76579.53,1.36,0.14064,0.00017,7.67811]
[1779114003407,37.69,76587.71,1.36,0.14204,0.00017,7.73094]
[1779114005473,37.69,76606.59,1.36,0.14534,0.00018,7.85333]
[1779114006486,37.69,76606.59,1.36,0.14534,0.00018,7.85333]
[1779114006513,37.69,76606.59,1.36,0.14534,0.00018,7.85333]
[1779114006587,37.68,76606.01,1.36,0.14523,0.00018,7.84929]
[1779114007398,37.68,76606.01,1.36,0.14523,0.00018,7.84929]
[1779114007435,37.68,76606.01,1.36,0.14523,0.00018,7.84929]
[1779114007483,37.68,76606.01,1.36,0.14523,0.00018,7.84929]
[1779114007524,37.68,76606.01,1.36,0.14523,0.00018,7.84929]
[1779114007532,37.68,76605.45,1.36,0.14511,0.00018,7.84517]
[1779114008070,37.68,76620.83,1.36,0.14784,0.00018,7.94525]
[1779114009161,37.68,76620.83,1.36,0.14784,0.00018,7.94525]
[1779114009221,37.68,76620.83,1.36,0.14784,0.00018,7.94525]
[1779114009249,37.68,76622.83,1.36,0.14817,0.00018,7.95763]
[1779114010287,37.68,76622.83,1.36,0.14817,0.00018,7.95763]
[1779114010325,37.68,76622.83,1.36,0.14817,0.00018,7.95763]
[1779114010370,37.68,76613.83,1.36,0.14656,0.00018,7.8984]
[1779114012092,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012097,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012133,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012164,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012194,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012219,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012251,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012652,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012657,37.68,76613.23,1.36,0.14645,0.00018,7.8945]
[1779114012693,37.67,76613.89,1.36,0.14654,0.00018,7.89789]
[1779114013526,37.67,76613.89,1.36,0.14654,0.00018,7.89789]
[1779114013548,37.67,76613.89,1.36,0.14654,0.00018,7.89789]
[1779114013598,37.67,76610.5,1.36,0.14593,0.00018,7.87526]
[1779114016725,37.67,76607.51,1.36,0.14537,0.00018,7.85474]
[1779114016765,37.67,76607.51,1.36,0.14537,0.00018,7.85474]
[1779114017322,37.66,76595.2,1.36,0.14319,0.00017,7.77373]
[1779114018731,37.66,76595.2,1.36,0.14319,0.00017,7.77373]
[1779114018750,37.66,76595.2,1.36,0.14319,0.00017,7.77373]
[1779114019084,37.66,76596.17,1.36,0.14335,0.00017,7.77977]
[1779114020898,37.66,76595.62,1.36,0.14325,0.00017,7.77593]
[1779114020976,37.66,76595.62,1.36,0.14325,0.00017,7.77593]
[1779114021584,37.66,76595.62,1.36,0.14325,0.00017,7.77593]
[1779114021624,37.66,76595.62,1.36,0.14325,0.00017,7.77593]
[1779114021637,37.66,76595.62,1.36,0.14325,0.00017,7.77593]
[1779114021616,37.66,76577.96,1.36,0.14017,0.00017,7.66054]
[1779114021700,37.66,76577.96,1.36,0.14017,0.00017,7.66054]
[1779114022107,37.66,76577.96,1.36,0.14017,0.00017,7.66054]
[1779114022813,37.66,76577.96,1.36,0.14017,0.00017,7.66054]
[1779114022844,37.66,76577.96,1.36,0.14017,0.00017,7.66054]
[1779114023123,37.66,76567.54,1.36,0.13837,0.00017,7.59268]
[1779114023934,37.66,76567.54,1.36,0.13837,0.00017,7.59268]
[1779114024018,37.66,76567.54,1.36,0.13837,0.00017,7.59268]
[1779114024223,37.66,76567.54,1.36,0.13837,0.00017,7.59268]
[1779114024316,37.66,76567.54,1.36,0.13837,0.00017,7.59268]
[1779114024417,37.65,76560.24,1.36,0.13712,0.00017,7.54501]
[1779114026613,37.65,76560.24,1.36,0.13711,0.00017,7.54462]
[1779114026616,37.65,76560.24,1.36,0.13711,0.00017,7.54462]
[1779114026659,37.65,76560.24,1.36,0.13711,0.00017,7.54462]
[1779114026634,37.65,76553.16,1.36,0.13589,0.00017,7.49778]
[1779114026879,37.65,76553.16,1.36,0.13589,0.00017,7.49778]
[1779114026912,37.65,76553.16,1.36,0.13589,0.00017,7.49778]
[1779114027564,37.65,76545.68,1.36,0.13462,0.00017,7.44894]
[1779114030823,37.64,76545.59,1.36,0.13457,0.00017,7.44715]
[1779114030838,37.64,76545.59,1.36,0.13457,0.00017,7.44715]
[1779114030888,37.64,76545.59,1.36,0.13457,0.00017,7.44715]
[1779114030997,37.64,76545.59,1.36,0.13457,0.00017,7.44715]
[1779114031038,37.64,76545.59,1.36,0.13457,0.00017,7.44715]
[1779114031172,37.64,76545.59,1.36,0.13445,0.00017,7.43928]
[1779114033201,37.64,76546.76,1.36,0.13464,0.00017,7.44639]
[1779114033237,37.64,76546.76,1.36,0.13464,0.00017,7.44639]
[1779114033367,37.64,76543.42,1.36,0.13406,0.00017,7.4239]
[1779114035041,37.64,76543.42,1.36,0.13406,0.00017,7.4239]
[1779114035049,37.64,76543.42,1.36,0.13406,0.00017,7.4239]
[1779114035084,37.64,76543.42,1.36,0.13406,0.00017,7.4239]
[1779114035200,37.63,76534.82,1.36,0.1326,0.00017,7.36768]
[1779114037858,37.63,76535.55,1.36,0.13271,0.00017,7.37173]
[1779114037884,37.63,76535.55,1.36,0.13271,0.00017,7.37173]
[1779114038069,37.63,76535.55,1.36,0.13271,0.00017,7.37173]
[1779114038084,37.63,76535.55,1.36,0.13271,0.00017,7.37173]
[1779114038299,37.63,76541.61,1.36,0.13372,0.00017,7.41082]
[1779114038927,37.63,76541.61,1.36,0.13372,0.00017,7.41082]
[1779114039259,37.63,76587.23,1.36,0.14147,0.00017,7.70628]
[1779114040262,37.62,76676.2,1.36,0.15741,0.00019,8.28517]
[1779114040805,37.62,76676.2,1.36,0.15741,0.00019,8.28517]
[1779114041268,37.62,76689.66,1.36,0.15992,0.00019,8.37298]
[1779114045301,37.61,76684.77,1.36,0.15895,0.00019,8.33904]
[1779114047311,37.61,76697.22,1.36,0.16126,0.00019,8.41948]
[1779114048341,37.61,76697.22,1.36,0.16126,0.00019,8.41948]
[1779114048420,37.61,76697.22,1.36,0.16126,0.00019,8.41948]
[1779114048423,37.61,76692.45,1.36,0.16034,0.00019,8.38769]
[1779114049355,37.61,76692.45,1.36,0.16034,0.00019,8.38769]
[1779114049429,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114049990,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050010,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050051,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050069,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050095,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050372,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050382,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050419,37.6,76692.91,1.36,0.16041,0.00019,8.3901]
[1779114050438,37.6,76696.53,1.36,0.16108,0.00019,8.41326]
[1779114051249,37.6,76696.53,1.36,0.16108,0.00019,8.41326]
[1779114051285,37.6,76696.53,1.36,0.16108,0.00019,8.41326]
[1779114051351,37.6,76697.48,1.36,0.16124,0.00019,8.41894]
[1779114052077,37.6,76697.48,1.36,0.16124,0.00019,8.41894]
[1779114052083,37.6,76697.48,1.36,0.16124,0.00019,8.41894]
[1779114052110,37.6,76697.48,1.36,0.16124,0.00019,8.41894]
[1779114052140,37.6,76697.48,1.36,0.16124,0.00019,8.41894]
[1779114052350,37.6,76697.48,1.36,0.16123,0.00019,8.41838]
[1779114053302,37.6,76697.48,1.36,0.16123,0.00019,8.41838]
[1779114053700,37.59,76693.64,1.36,0.16047,0.00019,8.39214]
[1779114055294,37.59,76689.42,1.36,0.15966,0.00019,8.36398]
[1779114055296,37.59,76689.42,1.36,0.15966,0.00019,8.36398]
[1779114055424,37.59,76689.42,1.36,0.15966,0.00019,8.36398]
[1779114055498,37.59,76689.42,1.36,0.15966,0.00019,8.36398]
[1779114055528,37.59,76689.42,1.36,0.15966,0.00019,8.36398]
[1779114055543,37.59,76689.42,1.36,0.15966,0.00019,8.36398]
[1779114055720,37.59,76684.31,1.36,0.1587,0.00019,8.33053]
[1779114056319,37.59,76684.31,1.36,0.1587,0.00019,8.33053]
[1779114056343,37.59,76684.31,1.36,0.1587,0.00019,8.33053]
[1779114056388,37.59,76674.52,1.36,0.15686,0.00019,8.26596]
[1779114057732,37.56,76675.27,1.36,0.15681,0.00019,8.26431]
[1779114057792,37.56,76675.27,1.36,0.15681,0.00019,8.26431]
[1779114058696,37.56,76675.27,1.36,0.15681,0.00019,8.26431]
[1779114058760,37.53,76675.27,1.36,0.15665,0.00019,8.25867]
[1779114058823,37.53,76675.27,1.36,0.15665,0.00019,8.25867]
[1779114058891,37.53,76675.27,1.36,0.15665,0.00019,8.25867]
[1779114058979,37.53,76675.27,1.36,0.15665,0.00019,8.25867]
[1779114059410,37.53,76683.77,1.36,0.15822,0.00019,8.31403]
[1779114060425,37.53,76677.62,1.36,0.15706,0.00019,8.27329]
[1779114062687,37.53,76674.77,1.36,0.15652,0.00019,8.25403]
[1779114062733,37.52,76670.49,1.36,0.15571,0.00019,8.22542]
[1779114062752,37.52,76670.49,1.36,0.15571,0.00019,8.22542]
[1779114062814,37.52,76670.49,1.36,0.15571,0.00019,8.22542]
[1779114063516,37.52,76670.49,1.36,0.15571,0.00019,8.22542]
[1779114063602,37.52,76692.43,1.36,0.15979,0.00019,8.36876]
[1779114067548,37.44,76702.06,1.36,0.16109,0.00019,8.41427]
[1779114069671,37.41,76702.06,1.36,0.16089,0.00019,8.40733]
[1779114069677,37.41,76702.06,1.36,0.16089,0.00019,8.40733]
[1779114069733,37.38,76710.92,1.36,0.16236,0.00019,8.45859]
[1779114070487,37.35,76710.92,1.36,0.16215,0.00019,8.45114]
[1779114071099,37.35,76710.92,1.36,0.16215,0.00019,8.45114]
[1779114071106,37.35,76710.92,1.36,0.16215,0.00019,8.45114]
[1779114071148,37.35,76710.92,1.36,0.16215,0.00019,8.45114]
[1779114071635,37.35,76710.92,1.36,0.16215,0.00019,8.45114]
[1779114071496,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114071778,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114071903,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114071923,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114071949,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114071978,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114072193,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114072202,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114072225,37.35,76715.08,1.36,0.16294,0.00019,8.47854]
[1779114072503,37.35,76719.11,1.36,0.1637,0.00019,8.50451]
[1779114074021,37.35,76721.86,1.36,0.16422,0.00019,8.52263]
[1779114074087,37.35,76721.86,1.36,0.16422,0.00019,8.52263]
[1779114074518,37.34,76722.3,1.36,0.16427,0.00019,8.52427]
[1779114075737,37.34,76722.3,1.36,0.16427,0.00019,8.52427]
[1779114075534,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114075788,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114076479,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114076513,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114076545,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114076614,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114076664,37.34,76713.46,1.36,0.16258,0.00019,8.46602]
[1779114076701,37.34,76727.4,1.36,0.16526,0.00019,8.55786]
[1779114078274,37.31,76727.4,1.36,0.16503,0.00019,8.55029]
[1779114078293,37.31,76727.4,1.36,0.16503,0.00019,8.55029]
[1779114078462,37.31,76727.4,1.36,0.16503,0.00019,8.55029]
[1779114078595,37.31,76727.4,1.36,0.16503,0.00019,8.55029]
[1779114078619,37.31,76727.4,1.36,0.16503,0.00019,8.55029]
[1779114078676,37.31,76727.4,1.36,0.16503,0.00019,8.55029]
[1779114078692,37.3,76711.2,1.36,0.16188,0.00019,8.44227]
[1779114079570,37.3,76711.2,1.36,0.16186,0.00019,8.4416]
[1779114083601,37.29,76702.71,1.36,0.16019,0.00019,8.38349]
[1779114085616,37.28,76697.28,1.36,0.15912,0.00019,8.34645]
[1779114085860,37.28,76697.28,1.36,0.15912,0.00019,8.34645]
[1779114085889,37.28,76697.28,1.36,0.15912,0.00019,8.34645]
[1779114085925,37.28,76697.28,1.36,0.15912,0.00019,8.34645]
[1779114086621,37.28,76697.84,1.36,0.15921,0.00019,8.34957]
[1779114087627,37.28,76707.47,1.36,0.16102,0.00019,8.41255]
[1779114087958,37.28,76707.47,1.36,0.16102,0.00019,8.41255]
[1779114087987,37.28,76707.47,1.36,0.16102,0.00019,8.41255]
[1779114088644,37.28,76711.3,1.36,0.16174,0.00019,8.43737]
[1779114089294,37.28,76711.3,1.36,0.16174,0.00019,8.43737]
[1779114089340,37.28,76711.3,1.36,0.16174,0.00019,8.43737]
[1779114089643,37.27,76711.63,1.36,0.16179,0.00019,8.43907]
[1779114091655,37.27,76703.11,1.36,0.16002,0.00019,8.37395]
[1779114091911,37.27,76703.11,1.36,0.16002,0.00019,8.37395]
[1779114091918,37.27,76703.11,1.36,0.16002,0.00019,8.37395]
[1779114091954,37.27,76703.11,1.36,0.16002,0.00019,8.37395]
[1779114091988,37.27,76703.11,1.36,0.16002,0.00019,8.37395]
[1779114092664,37.27,76699.6,1.36,0.15935,0.00019,8.35037]
[1779114094031,37.26,76696.27,1.36,0.1587,0.00019,8.3278]
[1779114094034,37.26,76696.27,1.36,0.1587,0.00019,8.3278]
[1779114094076,37.26,76696.27,1.36,0.1587,0.00019,8.3278]
[1779114094678,37.26,76694.22,1.36,0.1583,0.00019,8.31371]
[1779114095485,37.26,76694.22,1.36,0.1583,0.00019,8.31371]
[1779114095683,37.26,76693.06,1.36,0.15806,0.00019,8.3055]
[1779114096412,37.26,76693.06,1.36,0.15806,0.00019,8.3055]
[1779114096423,37.26,76693.06,1.36,0.15806,0.00019,8.3055]
[1779114096690,37.26,76694.34,1.36,0.15829,0.00019,8.31341]
[1779114100184,37.25,76696.38,1.36,0.15862,0.00019,8.32519]
[1779114100188,37.25,76696.38,1.36,0.15862,0.00019,8.32519]
[1779114100226,37.25,76696.38,1.36,0.15862,0.00019,8.32519]
[1779114100719,37.25,76697.91,1.36,0.15889,0.00019,8.33472]
[1779114102217,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102220,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102326,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102342,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102353,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102466,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102600,37.24,76697.53,1.36,0.15881,0.00019,8.33163]
[1779114102733,37.24,76697.98,1.36,0.15887,0.00019,8.33402]
[1779114103739,37.24,76703.41,1.36,0.15989,0.00019,8.36931]
[1779114104213,37.24,76703.41,1.36,0.15989,0.00019,8.36931]
[1779114104259,37.24,76703.41,1.36,0.15989,0.00019,8.36931]
[1779114104282,37.24,76703.41,1.36,0.15989,0.00019,8.36931]
[1779114104327,37.24,76703.41,1.36,0.15989,0.00019,8.36931]
[1779114104360,37.24,76703.41,1.36,0.15989,0.00019,8.36931]
[1779114104747,37.24,76706.45,1.36,0.16045,0.00019,8.38898]
[1779114106256,37.24,76703.77,1.36,0.15993,0.00019,8.37082]
[1779114106282,37.24,76703.77,1.36,0.15993,0.00019,8.37082]
[1779114106322,37.24,76703.77,1.36,0.15993,0.00019,8.37082]
[1779114106363,37.24,76703.77,1.36,0.15993,0.00019,8.37082]
[1779114106372,37.24,76703.77,1.36,0.15993,0.00019,8.37082]
[1779114106404,37.24,76703.77,1.36,0.15993,0.00019,8.37082]
[1779114106760,37.23,76705.16,1.36,0.16018,0.00019,8.37959]
[1779114107932,37.23,76706.5,1.36,0.16042,0.00019,8.38802]
[1779114108041,37.23,76706.5,1.36,0.16042,0.00019,8.38802]
[1779114108775,37.23,76704.72,1.36,0.16007,0.00019,8.37583]
[1779114109796,37.23,76689.16,1.36,0.15712,0.00019,8.27241]
[1779114110791,37.23,76682.63,1.36,0.15588,0.00019,8.22876]
[1779114112443,37.23,76682.63,1.36,0.15588,0.00019,8.22876]
[1779114112460,37.23,76682.63,1.36,0.15588,0.00019,8.22876]
[1779114112500,37.23,76682.63,1.36,0.15588,0.00019,8.22876]
[1779114112637,37.23,76682.63,1.36,0.15588,0.00019,8.22876]
[1779114112677,37.23,76682.63,1.36,0.15588,0.00019,8.22876]
[1779114112738,37.22,76684.23,1.36,0.15615,0.00019,8.23843]
[1779114113562,37.22,76684.23,1.36,0.15615,0.00019,8.23843]
[1779114113573,37.22,76684.23,1.36,0.15615,0.00019,8.23843]
[1779114113594,37.22,76684.23,1.36,0.15615,0.00019,8.23843]
[1779114113694,37.22,76680.83,1.36,0.1555,0.00019,8.2155]
[1779114114430,37.22,76680.83,1.36,0.1555,0.00019,8.2155]
[1779114114484,37.22,76680.83,1.36,0.1555,0.00019,8.2155]
[1779114114737,37.22,76671.39,1.36,0.15374,0.00019,8.15269]
[1779114116464,37.21,76668.49,1.36,0.15318,0.00018,8.13294]
[1779114116495,37.21,76668.49,1.36,0.15318,0.00018,8.13294]
[1779114116517,37.21,76668.49,1.36,0.15318,0.00018,8.13294]
[1779114116557,37.21,76668.76,1.36,0.15322,0.00018,8.13415]
[1779114118510,37.21,76668.76,1.36,0.15322,0.00018,8.13415]
[1779114118514,37.21,76668.76,1.36,0.15322,0.00018,8.13415]
[1779114118576,37.21,76668.76,1.36,0.15322,0.00018,8.13415]
[1779114118607,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114119857,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114119909,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114119968,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120054,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120104,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120511,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120522,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120561,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120655,37.21,76670.15,1.36,0.15344,0.00018,8.14218]
[1779114120757,37.2,76664.62,1.36,0.15239,0.00018,8.10455]
[1779114121779,37.2,76664.62,1.36,0.15239,0.00018,8.10455]
[1779114120985,37.2,76657.76,1.36,0.15113,0.00018,8.05925]
[1779114121809,37.2,76657.76,1.36,0.15113,0.00018,8.05925]
[1779114122215,37.2,76657.76,1.36,0.15113,0.00018,8.05925]
[1779114122278,37.2,76657.76,1.36,0.15113,0.00018,8.05925]
[1779114122379,37.2,76653.32,1.36,0.15029,0.00018,8.02893]
[1779114124602,37.2,76653.32,1.36,0.15029,0.00018,8.02893]
[1779114124646,37.2,76653.32,1.36,0.15029,0.00018,8.02893]
[1779114124674,37.2,76653.32,1.36,0.15029,0.00018,8.02893]
[1779114124700,37.2,76653.32,1.36,0.15029,0.00018,8.02893]
[1779114124688,37.19,76659.05,1.36,0.15131,0.00018,8.06589]
[1779114124971,37.19,76659.05,1.36,0.15131,0.00018,8.06589]
[1779114124980,37.19,76659.05,1.36,0.15131,0.00018,8.06589]
[1779114125005,37.19,76659.05,1.36,0.15131,0.00018,8.06589]
[1779114125100,37.19,76657.1,1.36,0.15096,0.00018,8.05301]
[1779114128678,37.19,76655.14,1.36,0.15057,0.00018,8.03914]
[1779114128682,37.19,76655.14,1.36,0.15057,0.00018,8.03914]
[1779114128702,37.19,76655.14,1.36,0.15057,0.00018,8.03914]
[1779114128795,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114129984,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130020,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130027,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130749,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130777,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130782,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130801,37.19,76661.11,1.36,0.15164,0.00018,8.07765]
[1779114130030,37.18,76661.71,1.36,0.15174,0.00018,8.08114]
[1779114131596,37.18,76661.71,1.36,0.15174,0.00018,8.08114]
[1779114131712,37.18,76661.71,1.36,0.15174,0.00018,8.08114]
[1779114131769,37.18,76661.71,1.36,0.15174,0.00018,8.08114]
[1779114131741,37.18,76669.37,1.36,0.15312,0.00018,8.13083]
[1779114131937,37.18,76669.37,1.36,0.15312,0.00018,8.13083]
[1779114132103,37.18,76669.37,1.36,0.15312,0.00018,8.13083]
[1779114132137,37.18,76669.37,1.36,0.15312,0.00018,8.13083]
[1779114132201,37.18,76676.52,1.36,0.15445,0.00019,8.17811]
[1779114135729,37.18,76680.01,1.36,0.15506,0.00019,8.20003]
[1779114135741,37.18,76680.01,1.36,0.15506,0.00019,8.20003]
[1779114135745,37.18,76680.01,1.36,0.15506,0.00019,8.20003]
[1779114135783,37.18,76680.01,1.36,0.15506,0.00019,8.20003]
[1779114135808,37.17,76676.45,1.36,0.15439,0.00019,8.1761]
[1779114136410,37.17,76676.45,1.36,0.15439,0.00019,8.1761]
[1779114136450,37.17,76676.45,1.36,0.15439,0.00019,8.1761]
[1779114136768,37.17,76676.45,1.36,0.15439,0.00019,8.1761]
[1779114136479,37.17,76676.41,1.36,0.15437,0.00019,8.17547]
[1779114136820,37.17,76676.41,1.36,0.15437,0.00019,8.17547]
[1779114136842,37.17,76676.41,1.36,0.15437,0.00019,8.17547]
[1779114136886,37.17,76676.41,1.36,0.15437,0.00019,8.17547]
[1779114137252,37.17,76669.33,1.36,0.15306,0.00018,8.12865]
[1779114139589,37.17,76669.33,1.36,0.15304,0.00018,8.12805]
[1779114139785,37.17,76669.33,1.36,0.15304,0.00018,8.12805]
[1779114139651,37.17,76675.24,1.36,0.15411,0.00019,8.16627]
[1779114139858,37.17,76675.24,1.36,0.15411,0.00019,8.16627]
[1779114139911,37.17,76675.24,1.36,0.15411,0.00019,8.16627]
[1779114139970,37.17,76675.24,1.36,0.15411,0.00019,8.16627]
[1779114140010,37.17,76675.24,1.36,0.15411,0.00019,8.16627]
[1779114141008,37.16,76689.6,1.36,0.15678,0.00019,8.26093]
[1779114142015,37.16,76702.28,1.36,0.15917,0.00019,8.3446]
[1779114144825,37.16,76702.15,1.36,0.15913,0.00019,8.34337]
[1779114144836,37.16,76703.4,1.36,0.15935,0.00019,8.3509]
[1779114145073,37.16,76703.4,1.36,0.15935,0.00019,8.3509]
[1779114145266,37.16,76703.4,1.36,0.15935,0.00019,8.3509]
[1779114145326,37.16,76686.21,1.36,0.15611,0.00019,8.23711]
[1779114146585,37.16,76686.21,1.36,0.15611,0.00019,8.23711]
[1779114146686,37.16,76679.68,1.36,0.15487,0.00019,8.19309]
[1779114148827,37.16,76679.68,1.36,0.15487,0.00019,8.19309]
[1779114148082,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114148845,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114148872,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114149016,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114149022,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114149053,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114149385,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114149448,37.15,76687.39,1.36,0.1563,0.00019,8.24374]
[1779114149576,37.15,76683.48,1.36,0.15554,0.00019,8.21716]
[1779114150524,37.15,76677.51,1.36,0.15442,0.00019,8.17722]
[1779114153825,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154063,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154133,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154539,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154569,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154712,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154808,37.14,76671.15,1.36,0.15309,0.00019,8.12601]
[1779114154753,37.14,76646.99,1.36,0.14864,0.00018,7.96569]
[1779114154954,37.14,76646.99,1.36,0.14864,0.00018,7.96569]
[1779114154974,37.14,76646.99,1.36,0.14864,0.00018,7.96569]
[1779114155220,37.14,76629.23,1.36,0.14544,0.00018,7.84843]
[1779114157147,37.14,76622.29,1.36,0.14418,0.00018,7.80185]
[1779114158770,37.14,76622.29,1.36,0.14418,0.00018,7.80185]
[1779114158785,37.14,76622.29,1.36,0.14418,0.00018,7.80185]
[1779114158807,37.14,76622.29,1.36,0.14418,0.00018,7.80185]
[1779114158839,37.14,76622.29,1.36,0.14418,0.00018,7.80185]
[1779114158905,37.14,76622.58,1.36,0.14422,0.00018,7.80338]
[1779114159232,37.14,76622.58,1.36,0.14422,0.00018,7.80338]
[1779114159268,37.14,76622.58,1.36,0.14422,0.00018,7.80338]
[1779114159333,37.14,76622.58,1.36,0.14422,0.00018,7.80338]
[1779114159356,37.14,76622.58,1.36,0.14422,0.00018,7.80338]
[1779114159360,37.13,76638.05,1.36,0.14698,0.00018,7.90507]
[1779114161535,37.13,76640.89,1.36,0.14748,0.00018,7.92339]
[1779114161681,37.13,76640.89,1.36,0.14748,0.00018,7.92339]
[1779114161782,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114161919,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114162181,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114163283,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114163346,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114163361,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114163495,37.13,76649.37,1.36,0.149,0.00018,7.97881]
[1779114163596,37.13,76673.14,1.36,0.15335,0.00019,8.13559]
[1779114164834,37.13,76673.14,1.36,0.15335,0.00019,8.13559]
[1779114164840,37.13,76673.14,1.36,0.15335,0.00019,8.13559]
[1779114164825,37.13,76683.09,1.36,0.1552,0.00019,8.20113]
[1779114164879,37.13,76683.09,1.36,0.1552,0.00019,8.20113]
[1779114165328,37.13,76683.09,1.36,0.1552,0.00019,8.20113]
[1779114165352,37.13,76683.09,1.36,0.1552,0.00019,8.20113]
[1779114165388,37.12,76688.0,1.36,0.1561,0.00019,8.23323]
[1779114166775,37.12,76688.0,1.36,0.1561,0.00019,8.23323]
[1779114169234,37.12,76680.21,1.36,0.15459,0.00019,8.17954]
[1779114170531,37.12,76680.21,1.36,0.15459,0.00019,8.17954]
[1779114170583,37.12,76680.21,1.36,0.15459,0.00019,8.17954]
[1779114170633,37.11,76674.17,1.36,0.15345,0.00019,8.13894]
[1779114171434,37.11,76674.17,1.36,0.15345,0.00019,8.13894]
[1779114171460,37.11,76674.17,1.36,0.15345,0.00019,8.13894]
[1779114171535,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114172962,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173034,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173091,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173387,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173487,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173578,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173643,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173673,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173756,37.11,76678.53,1.36,0.15424,0.00019,8.16722]
[1779114173845,37.11,76667.05,1.36,0.15209,0.00018,8.09039]
[1779114174415,37.11,76667.05,1.36,0.15209,0.00018,8.09039]
[1779114174517,37.11,76667.05,1.36,0.15209,0.00018,8.09039]
[1779114174633,37.11,76667.05,1.36,0.15209,0.00018,8.09039]
[1779114174688,37.11,76667.05,1.36,0.15209,0.00018,8.09039]
[1779114174750,37.11,76667.05,1.36,0.15209,0.00018,8.09039]
[1779114174820,37.07,76658.7,1.36,0.15034,0.00018,8.02752]
[1779114174916,37.07,76658.7,1.36,0.15034,0.00018,8.02752]
[1779114175914,37.07,76658.7,1.36,0.15034,0.00018,8.02752]
[1779114175935,37.07,76658.7,1.36,0.15034,0.00018,8.02752]
[1779114175947,37.07,76658.7,1.36,0.15034,0.00018,8.02752]
[1779114175970,37.07,76658.7,1.36,0.15034,0.00018,8.02752]
[1779114176855,37.07,76686.81,1.36,0.15553,0.00019,8.21304]
[1779114177336,37.07,76686.81,1.36,0.15553,0.00019,8.21304]
[1779114177372,37.07,76686.81,1.36,0.15553,0.00019,8.21304]
[1779114177851,37.07,76689.02,1.36,0.15593,0.00019,8.22725]
[1779114178780,37.07,76681.91,1.36,0.15458,0.00019,8.17962]
[1779114178984,37.07,76681.91,1.36,0.15458,0.00019,8.17962]
[1779114179023,37.07,76681.91,1.36,0.15458,0.00019,8.17962]
[1779114179057,37.07,76681.91,1.36,0.15458,0.00019,8.17962]
[1779114179316,37.07,76681.91,1.36,0.15458,0.00019,8.17962]
[1779114181617,37.07,76678.73,1.36,0.15398,0.00019,8.15811]
[1779114181646,37.07,76678.73,1.36,0.15398,0.00019,8.15811]
[1779114181703,37.07,76678.73,1.36,0.15398,0.00019,8.15811]
[1779114181718,37.06,76686.76,1.36,0.15545,0.00019,8.21039]
[1779114183691,37.06,76686.71,1.36,0.15543,0.00019,8.2096]
[1779114183739,37.06,76686.71,1.36,0.15543,0.00019,8.2096]
[1779114183853,37.06,76686.71,1.36,0.15543,0.00019,8.2096]
[1779114183791,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114183897,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114183911,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114184018,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114184056,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114184149,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114184195,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114184232,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114184347,37.06,76687.99,1.36,0.15565,0.00019,8.21763]
[1779114185354,37.05,76677.21,1.36,0.15361,0.00019,8.14503]
[1779114186138,37.05,76677.21,1.36,0.15361,0.00019,8.14503]
[1779114186183,37.05,76677.21,1.36,0.15361,0.00019,8.14503]
[1779114186361,37.05,76671.86,1.36,0.1526,0.00019,8.10898]
[1779114187720,37.05,76671.86,1.36,0.1526,0.00019,8.10898]
[1779114187728,37.05,76671.86,1.36,0.1526,0.00019,8.10898]
[1779114187751,37.05,76671.86,1.36,0.1526,0.00019,8.10898]
[1779114187793,37.05,76684.08,1.36,0.15486,0.00019,8.18943]
[1779114189220,37.05,76684.08,1.36,0.15485,0.00019,8.189]
[1779114189755,37.05,76684.08,1.36,0.15485,0.00019,8.189]
[1779114189781,37.05,76684.08,1.36,0.15485,0.00019,8.189]
[1779114189808,37.05,76684.08,1.36,0.15485,0.00019,8.189]
[1779114189819,37.04,76678.69,1.36,0.15382,0.00019,8.15256]
[1779114191406,37.04,76678.69,1.36,0.1538,0.00019,8.15193]
[1779114191472,37.04,76678.69,1.36,0.1538,0.00019,8.15193]
[1779114191722,37.04,76678.69,1.36,0.1538,0.00019,8.15193]
[1779114191755,37.04,76678.69,1.36,0.1538,0.00019,8.15193]
[1779114191856,37.04,76669.29,1.36,0.15204,0.00018,8.08895]
[1779114192853,37.04,76669.29,1.36,0.15204,0.00018,8.08895]
[1779114192880,37.04,76669.29,1.36,0.15204,0.00018,8.08895]
[1779114193411,37.03,76677.87,1.36,0.1536,0.00019,8.14475]
[1779114194281,37.03,76677.87,1.36,0.1536,0.00019,8.14475]
[1779114194336,37.03,76677.87,1.36,0.1536,0.00019,8.14475]
[1779114194367,37.03,76677.87,1.36,0.1536,0.00019,8.14475]
[1779114194398,37.03,76677.87,1.36,0.1536,0.00019,8.14475]
[1779114194423,37.01,76676.68,1.36,0.15321,0.00019,8.13074]
[1779114195851,37.01,76676.68,1.36,0.15321,0.00019,8.13074]
[1779114195870,37.01,76676.68,1.36,0.15321,0.00019,8.13074]
[1779114195892,37.01,76681.39,1.36,0.15407,0.00019,8.16167]
[1779114196431,37.0,76682.53,1.36,0.15427,0.00019,8.16884]
[1779114197957,37.0,76680.26,1.36,0.15384,0.00019,8.15336]
[1779114198094,37.0,76680.26,1.36,0.15384,0.00019,8.15336]
[1779114198445,37.0,76684.28,1.36,0.15458,0.00019,8.17967]
[1779114199950,37.0,76685.98,1.36,0.15488,0.00019,8.19055]
[1779114200842,37.0,76682.96,1.36,0.15431,0.00019,8.17004]
[1779114205842,36.99,76684.81,1.36,0.1546,0.00019,8.18063]
[1779114206026,36.99,76683.62,1.36,0.15437,0.00019,8.1723]
[1779114206047,36.99,76683.62,1.36,0.15437,0.00019,8.1723]
[1779114206060,36.99,76683.62,1.36,0.15437,0.00019,8.1723]
[1779114206501,36.99,76683.62,1.36,0.15436,0.00019,8.17187]
[1779114208036,36.98,76684.76,1.36,0.15456,0.00019,8.17902]
[1779114208072,36.98,76684.76,1.36,0.15456,0.00019,8.17902]
[1779114208753,36.98,76684.76,1.36,0.15456,0.00019,8.17902]
[1779114208857,36.98,76684.76,1.36,0.15456,0.00019,8.17902]
[1779114208852,36.98,76678.2,1.36,0.15332,0.00019,8.13498]
[1779114209109,36.98,76678.2,1.36,0.15332,0.00019,8.13498]
[1779114209327,36.98,76678.2,1.36,0.15332,0.00019,8.13498]
[1779114209412,36.98,76678.2,1.36,0.15332,0.00019,8.13498]
[1779114209655,36.98,76678.2,1.36,0.15332,0.00019,8.13498]
[1779114209759,36.98,76678.2,1.36,0.15332,0.00019,8.13498]
[1779114209860,36.98,76660.52,1.36,0.15004,0.00018,8.01711]
[1779114211682,36.98,76660.52,1.36,0.15003,0.00018,8.01648]
[1779114211689,36.98,76660.52,1.36,0.15003,0.00018,8.01648]
[1779114211726,36.98,76660.52,1.36,0.15003,0.00018,8.01648]
[1779114211737,36.98,76668.91,1.36,0.15144,0.00018,8.06381]
[1779114211997,36.98,76668.91,1.36,0.15144,0.00018,8.06381]
[1779114212042,36.98,76668.91,1.36,0.15144,0.00018,8.06381]
[1779114212104,36.98,76668.91,1.36,0.15144,0.00018,8.06381]
[1779114212131,36.98,76668.91,1.36,0.15144,0.00018,8.06381]
[1779114212623,36.98,76668.91,1.36,0.15144,0.00018,8.06381]
[1779114212873,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114212924,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114212980,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213123,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213152,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213181,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213241,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213272,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213296,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213324,36.97,76661.22,1.36,0.15001,0.00018,8.01222]
[1779114213553,36.97,76661.59,1.36,0.15006,0.00018,8.01415]
[1779114214557,36.97,76676.0,1.36,0.15272,0.00019,8.10967]
[1779114215564,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114215998,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216015,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216025,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216056,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216087,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216146,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216173,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216204,36.97,76682.65,1.36,0.15395,0.00019,8.15354]
[1779114216571,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217584,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217639,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217646,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217695,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217730,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217851,36.97,76681.8,1.36,0.15378,0.00019,8.14749]
[1779114217895,36.96,76677.33,1.36,0.15293,0.00019,8.11737]
[1779114218222,36.96,76677.33,1.36,0.15293,0.00019,8.11737]
[1779114218801,36.96,76664.0,1.36,0.15046,0.00018,8.0284]
[1779114220154,36.96,76659.39,1.36,0.14959,0.00018,7.99718]
[1779114220165,36.96,76659.39,1.36,0.14959,0.00018,7.99718]
[1779114220272,36.96,76659.39,1.36,0.14959,0.00018,7.99718]
[1779114220302,36.96,76659.39,1.36,0.14959,0.00018,7.99718]
[1779114220358,36.96,76659.39,1.36,0.14959,0.00018,7.99718]
[1779114220601,36.96,76659.39,1.36,0.14958,0.00018,7.99669]
[1779114222358,36.96,76657.26,1.36,0.14918,0.00018,7.9821]
[1779114222399,36.96,76657.26,1.36,0.14918,0.00018,7.9821]
[1779114222615,36.96,76655.96,1.36,0.14893,0.00018,7.97304]
[1779114224374,36.95,76658.3,1.36,0.14935,0.00018,7.98817]
[1779114224381,36.95,76658.3,1.36,0.14935,0.00018,7.98817]
[1779114224455,36.95,76658.3,1.36,0.14935,0.00018,7.98817]
[1779114224629,36.95,76658.3,1.36,0.14933,0.00018,7.98774]
[1779114225444,36.95,76658.3,1.36,0.14933,0.00018,7.98774]
[1779114225866,36.95,76658.3,1.36,0.14933,0.00018,7.98774]
[1779114225877,36.95,76658.3,1.36,0.14933,0.00018,7.98774]
[1779114225636,36.95,76659.25,1.36,0.1495,0.00018,7.99363]
[1779114226642,36.95,76652.31,1.36,0.14821,0.00018,7.94688]
[1779114228461,36.95,76654.98,1.36,0.14869,0.00018,7.96424]
[1779114228477,36.95,76654.98,1.36,0.14869,0.00018,7.96424]
[1779114228511,36.95,76654.98,1.36,0.14869,0.00018,7.96424]
[1779114228670,36.94,76657.28,1.36,0.1491,0.00018,7.97913]
[1779114229913,36.94,76657.28,1.36,0.1491,0.00018,7.97913]
[1779114230097,36.94,76655.72,1.36,0.1488,0.00018,7.9684]
[1779114230488,36.94,76655.72,1.36,0.1488,0.00018,7.9684]
[1779114230526,36.94,76655.72,1.36,0.1488,0.00018,7.9684]
[1779114230670,36.94,76655.89,1.36,0.14882,0.00018,7.96913]
[1779114232527,36.94,76657.83,1.36,0.14916,0.00018,7.98164]
[1779114232531,36.94,76657.83,1.36,0.14916,0.00018,7.98164]
[1779114232637,36.94,76657.83,1.36,0.14916,0.00018,7.98164]
[1779114232738,36.94,76659.64,1.36,0.14948,0.00018,7.99327]
[1779114234550,36.94,76659.64,1.36,0.14947,0.00018,7.99288]
[1779114234627,36.94,76659.64,1.36,0.14947,0.00018,7.99288]
[1779114234712,36.93,76659.52,1.36,0.14944,0.00018,7.99168]
[1779114234961,36.93,76659.52,1.36,0.14944,0.00018,7.99168]
[1779114234987,36.93,76659.52,1.36,0.14944,0.00018,7.99168]
[1779114235022,36.93,76659.52,1.36,0.14944,0.00018,7.99168]
[1779114235711,36.93,76657.37,1.36,0.14904,0.00018,7.977]
[1779114236134,36.93,76657.37,1.36,0.14904,0.00018,7.977]
[1779114236145,36.93,76657.37,1.36,0.14904,0.00018,7.977]
[1779114236173,36.93,76657.37,1.36,0.14904,0.00018,7.977]
[1779114236297,36.93,76657.37,1.36,0.14904,0.00018,7.977]
[1779114236355,36.93,76657.37,1.36,0.14904,0.00018,7.977]
[1779114236718,36.93,76664.58,1.36,0.15035,0.00018,8.02455]
[1779114237105,36.93,76664.58,1.36,0.15035,0.00018,8.02455]
[1779114237724,36.93,76671.27,1.36,0.15157,0.00018,8.06861]
[1779114238586,36.93,76671.27,1.36,0.15157,0.00018,8.06861]
[1779114238617,36.93,76671.27,1.36,0.15157,0.00018,8.06861]
[1779114238637,36.93,76671.27,1.36,0.15157,0.00018,8.06861]
[1779114238648,36.93,76671.27,1.36,0.15157,0.00018,8.06861]
[1779114238673,36.93,76671.27,1.36,0.15157,0.00018,8.06861]
[1779114238732,36.93,76672.91,1.36,0.15186,0.00019,8.07903]
[1779114240414,36.92,76672.9,1.36,0.15184,0.00019,8.07846]
[1779114240439,36.92,76672.9,1.36,0.15184,0.00019,8.07846]
[1779114240747,36.92,76670.33,1.36,0.15135,0.00018,8.06086]
[1779114242670,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242694,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242707,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242740,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242808,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242864,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242920,36.92,76665.58,1.36,0.15046,0.00018,8.02879]
[1779114242912,36.92,76670.19,1.36,0.1513,0.00018,8.05901]
[1779114242952,36.92,76670.19,1.36,0.1513,0.00018,8.05901]
[1779114244774,36.91,76663.68,1.36,0.15008,0.00018,8.01477]
[1779114245087,36.91,76663.68,1.36,0.15008,0.00018,8.01477]
[1779114245891,36.91,76663.68,1.36,0.15008,0.00018,8.01477]
[1779114245850,36.91,76648.2,1.36,0.14723,0.00018,7.91121]
[1779114246040,36.91,76648.2,1.36,0.14723,0.00018,7.91121]
[1779114246789,36.89,76648.2,1.36,0.14707,0.00018,7.90566]
[1779114247796,36.89,76657.52,1.36,0.14877,0.00018,7.96736]
[1779114248807,36.89,76667.25,1.36,0.15054,0.00018,8.03177]
[1779114251825,36.88,76674.52,1.36,0.15185,0.00019,8.07894]
[1779114252924,36.88,76674.52,1.36,0.15185,0.00019,8.07894]
[1779114252831,36.88,76684.84,1.36,0.15377,0.00019,8.14746]
[1779114252964,36.88,76684.84,1.36,0.15377,0.00019,8.14746]
[1779114253838,36.88,76686.83,1.36,0.15413,0.00019,8.1604]
[1779114254915,36.88,76686.83,1.36,0.15413,0.00019,8.1604]
[1779114254957,36.88,76687.27,1.36,0.1542,0.00019,8.16298]
[1779114255487,36.88,76687.27,1.36,0.1542,0.00019,8.16298]
[1779114255538,36.88,76687.27,1.36,0.1542,0.00019,8.16298]
[1779114255592,36.88,76687.27,1.36,0.1542,0.00019,8.16298]
[1779114255622,36.88,76687.27,1.36,0.1542,0.00019,8.16298]
[1779114255852,36.88,76687.1,1.36,0.15416,0.00019,8.1615]
[1779114256961,36.87,76687.98,1.36,0.15432,0.00019,8.16701]
[1779114256994,36.87,76687.98,1.36,0.15432,0.00019,8.16701]
[1779114257871,36.87,76688.62,1.36,0.15443,0.00019,8.17091]
[1779114258961,36.87,76688.81,1.36,0.15445,0.00019,8.17181]
[1779114258982,36.87,76688.81,1.36,0.15445,0.00019,8.17181]
[1779114259001,36.87,76688.81,1.36,0.15445,0.00019,8.17181]
[1779114259015,36.87,76688.81,1.36,0.15445,0.00019,8.17181]
[1779114259042,36.87,76688.81,1.36,0.15445,0.00019,8.17181]
[1779114259884,36.87,76689.65,1.36,0.1546,0.00019,8.17703]
[1779114260605,36.87,76689.65,1.36,0.1546,0.00019,8.17703]
[1779114260614,36.87,76689.65,1.36,0.1546,0.00019,8.17703]
[1779114260638,36.87,76689.65,1.36,0.1546,0.00019,8.17703]
[1779114260685,36.87,76689.65,1.36,0.1546,0.00019,8.17703]
[1779114260886,36.87,76687.94,1.36,0.15427,0.00019,8.16525]
[1779114261028,36.87,76687.94,1.36,0.15427,0.00019,8.16525]
[1779114261033,36.87,76687.94,1.36,0.15427,0.00019,8.16525]
[1779114261035,36.87,76687.94,1.36,0.15427,0.00019,8.16525]
[1779114261621,36.87,76687.94,1.36,0.15427,0.00019,8.16525]
[1779114261923,36.87,76689.6,1.36,0.15457,0.00019,8.17594]
[1779114263043,36.86,76689.6,1.36,0.15455,0.00019,8.17553]
[1779114263055,36.86,76689.6,1.36,0.15455,0.00019,8.17553]
[1779114263088,36.86,76689.6,1.36,0.15455,0.00019,8.17553]
[1779114263097,36.86,76689.6,1.36,0.15455,0.00019,8.17553]
[1779114263117,36.86,76689.6,1.36,0.15455,0.00019,8.17553]
[1779114263148,36.86,76689.6,1.36,0.15455,0.00019,8.17553]
[1779114263908,36.86,76696.67,1.36,0.15587,0.00019,8.2223]
[1779114265084,36.86,76696.31,1.36,0.15579,0.00019,8.21945]
[1779114265091,36.86,76696.31,1.36,0.15579,0.00019,8.21945]
[1779114265119,36.86,76696.31,1.36,0.15579,0.00019,8.21945]
[1779114265153,36.86,76696.31,1.36,0.15579,0.00019,8.21945]
[1779114265539,36.86,76696.31,1.36,0.15579,0.00019,8.21945]
[1779114265922,36.86,76695.66,1.36,0.15566,0.00019,8.21467]
[1779114267161,36.86,76696.71,1.36,0.15584,0.00019,8.22124]
[1779114267163,36.86,76696.71,1.36,0.15584,0.00019,8.22124]
[1779114267187,36.86,76696.71,1.36,0.15584,0.00019,8.22124]
[1779114267936,36.85,76696.46,1.36,0.15578,0.00019,8.21913]
[1779114269200,36.85,76692.57,1.36,0.15504,0.00019,8.19273]
[1779114269951,36.85,76690.89,1.36,0.15471,0.00019,8.1811]
[1779114271215,36.85,76692.49,1.36,0.155,0.00019,8.19136]
[1779114271219,36.85,76692.49,1.36,0.155,0.00019,8.19136]
[1779114271224,36.85,76692.49,1.36,0.155,0.00019,8.19136]
[1779114272605,36.85,76692.11,1.36,0.1548,0.00019,8.18046]
[1779114272632,36.85,76692.11,1.36,0.1548,0.00019,8.18046]
[1779114272652,36.85,76692.11,1.36,0.1548,0.00019,8.18046]
[1779114272673,36.85,76692.11,1.36,0.1548,0.00019,8.18046]
[1779114272735,36.85,76692.11,1.36,0.1548,0.00019,8.18046]
[1779114272889,36.85,76691.91,1.36,0.15475,0.00019,8.1787]
[1779114273219,36.85,76691.91,1.36,0.15475,0.00019,8.1787]
[1779114273266,36.85,76691.91,1.36,0.15475,0.00019,8.1787]
[1779114273320,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274262,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274621,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274707,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274741,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274786,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274906,36.85,76692.39,1.36,0.15484,0.00019,8.1819]
[1779114274916,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275298,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275410,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275702,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275745,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275780,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275803,36.84,76687.62,1.36,0.15392,0.00019,8.14923]
[1779114275813,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276650,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276672,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276684,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276739,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276768,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276797,36.84,76664.54,1.36,0.14962,0.00018,7.99471]
[1779114276899,36.84,76670.5,1.36,0.1507,0.00018,8.034]
[1779114277287,36.84,76670.5,1.36,0.1507,0.00018,8.034]
[1779114277292,36.84,76670.5,1.36,0.1507,0.00018,8.034]
[1779114277331,36.84,76670.5,1.36,0.1507,0.00018,8.034]
[1779114277950,36.84,76677.57,1.36,0.152,0.00019,8.08066]
[1779114279368,36.83,76681.35,1.36,0.15269,0.00019,8.10533]
[1779114279401,36.83,76681.35,1.36,0.15269,0.00019,8.10533]
[1779114279450,36.83,76686.78,1.36,0.15369,0.00019,8.14099]
[1779114281359,36.83,76686.36,1.36,0.15361,0.00019,8.13818]
[1779114281381,36.83,76686.36,1.36,0.15361,0.00019,8.13818]
[1779114281414,36.83,76686.36,1.36,0.15361,0.00019,8.13818]
[1779114281457,36.83,76688.94,1.36,0.15406,0.00019,8.15441]
[1779114283419,36.83,76688.94,1.36,0.15406,0.00019,8.15441]
[1779114283422,36.83,76688.94,1.36,0.15406,0.00019,8.15441]
[1779114283461,36.83,76688.94,1.36,0.15406,0.00019,8.15441]
[1779114283520,36.82,76689.86,1.36,0.15421,0.00019,8.15976]
[1779114285127,36.82,76689.86,1.36,0.15421,0.00019,8.15976]
[1779114285141,36.82,76689.86,1.36,0.15421,0.00019,8.15976]
[1779114285169,36.82,76689.86,1.36,0.15421,0.00019,8.15976]
[1779114285424,36.82,76689.86,1.36,0.15421,0.00019,8.15976]
[1779114285463,36.82,76689.86,1.36,0.15421,0.00019,8.15976]
[1779114285528,36.82,76687.5,1.36,0.15375,0.00019,8.1432]
[1779114286125,36.82,76687.5,1.36,0.15375,0.00019,8.1432]
[1779114286143,36.82,76687.5,1.36,0.15375,0.00019,8.1432]
[1779114286169,36.82,76687.5,1.36,0.15375,0.00019,8.1432]
[1779114286171,36.82,76688.65,1.36,0.15396,0.00019,8.15088]
[1779114288736,36.81,76681.57,1.36,0.15261,0.00019,8.1025]
[1779114293593,36.81,76677.92,1.36,0.15189,0.00019,8.07695]
[1779114293625,36.81,76677.92,1.36,0.15189,0.00019,8.07695]
[1779114293651,36.81,76677.92,1.36,0.15189,0.00019,8.07695]
[1779114293967,36.81,76678.77,1.36,0.15202,0.00019,8.08153]
[1779114294104,36.81,76678.77,1.36,0.15202,0.00019,8.08153]
[1779114294192,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295144,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295156,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295195,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295495,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295532,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295579,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295626,36.81,76671.6,1.36,0.15069,0.00018,8.03368]
[1779114295663,36.8,76666.72,1.36,0.14976,0.00018,8.00009]
[1779114297674,36.8,76666.72,1.36,0.14976,0.00018,8.00009]
[1779114297755,36.8,76666.72,1.36,0.14976,0.00018,8.00009]
[1779114297775,36.8,76681.77,1.36,0.15253,0.00019,8.0998]
[1779114299702,36.8,76679.93,1.36,0.15218,0.00019,8.08718]
[1779114299758,36.8,76679.93,1.36,0.15218,0.00019,8.08718]
[1779114299767,36.79,76678.54,1.36,0.1519,0.00019,8.07734]
[1779114301713,36.79,76678.54,1.36,0.1519,0.00019,8.07734]
[1779114301717,36.79,76678.54,1.36,0.1519,0.00019,8.07734]
[1779114301780,36.79,76678.54,1.36,0.1519,0.00019,8.07734]
[1779114301788,36.79,76678.61,1.36,0.15188,0.00019,8.07671]
[1779114302307,36.79,76678.61,1.36,0.15188,0.00019,8.07671]
[1779114302349,36.79,76678.61,1.36,0.15188,0.00019,8.07671]
[1779114302380,36.79,76680.94,1.36,0.15232,0.00019,8.09227]
[1779114303754,36.79,76680.94,1.36,0.15232,0.00019,8.09227]
[1779114303806,36.79,76680.94,1.36,0.15232,0.00019,8.09227]
[1779114303871,36.79,76680.94,1.36,0.15232,0.00019,8.09227]
[1779114303947,36.79,76683.04,1.36,0.15269,0.00019,8.10546]
[1779114304890,36.79,76683.04,1.36,0.15269,0.00019,8.10546]
[1779114304991,36.78,76680.72,1.36,0.15224,0.00019,8.08941]
[1779114306931,36.78,76675.42,1.36,0.15122,0.00019,8.05297]
[1779114307853,36.78,76675.42,1.36,0.15122,0.00019,8.05297]
[1779114307882,36.78,76675.42,1.36,0.15122,0.00019,8.05297]
[1779114307969,36.78,76675.42,1.36,0.15122,0.00019,8.05297]
[1779114307960,36.78,76669.82,1.36,0.15017,0.00018,8.01509]
[1779114308602,36.78,76669.82,1.36,0.15017,0.00018,8.01509]
[1779114308616,36.78,76669.82,1.36,0.15017,0.00018,8.01509]
[1779114308620,36.78,76662.73,1.36,0.14885,0.00018,7.96733]
[1779114311251,36.77,76655.03,1.36,0.14742,0.00018,7.91501]
[1779114313931,36.77,76655.17,1.36,0.14743,0.00018,7.91541]
[1779114313976,36.77,76655.17,1.36,0.14743,0.00018,7.91541]
[1779114313986,36.77,76655.17,1.36,0.14743,0.00018,7.91541]
[1779114313949,36.76,76660.32,1.36,0.14834,0.00018,7.94868]
[1779114314021,36.76,76660.32,1.36,0.14834,0.00018,7.94868]
[1779114314072,36.76,76660.32,1.36,0.14834,0.00018,7.94868]
[1779114314098,36.76,76660.32,1.36,0.14834,0.00018,7.94868]
[1779114314136,36.76,76660.32,1.36,0.14834,0.00018,7.94868]
[1779114314161,36.76,76660.32,1.36,0.14834,0.00018,7.94868]
[1779114314482,36.76,76667.47,1.36,0.14966,0.00018,7.9964]
[1779114315947,36.76,76667.47,1.36,0.14966,0.00018,7.9964]
[1779114315977,36.76,76667.47,1.36,0.14966,0.00018,7.9964]
[1779114316005,36.76,76667.47,1.36,0.14966,0.00018,7.9964]
[1779114315394,36.76,76677.32,1.36,0.15146,0.00019,8.06164]
[1779114316044,36.76,76677.32,1.36,0.15146,0.00019,8.06164]
[1779114316286,36.76,76677.21,1.36,0.15143,0.00019,8.06051]
[1779114319856,36.75,76680.82,1.36,0.15206,0.00019,8.08317]
[1779114319871,36.75,76680.82,1.36,0.15206,0.00019,8.08317]
[1779114320024,36.75,76687.11,1.36,0.15322,0.00019,8.12472]
[1779114320029,36.75,76687.11,1.36,0.15322,0.00019,8.12472]
[1779114320070,36.75,76687.11,1.36,0.15322,0.00019,8.12472]
[1779114320318,36.75,76687.11,1.36,0.15322,0.00019,8.12472]
[1779114322028,36.75,76686.07,1.36,0.15302,0.00019,8.11741]
[1779114322033,36.75,76686.07,1.36,0.15302,0.00019,8.11741]
[1779114322067,36.75,76686.07,1.36,0.15302,0.00019,8.11741]
[1779114322300,36.75,76686.07,1.36,0.15302,0.00019,8.11741]
[1779114322401,36.75,76682.99,1.36,0.15243,0.00019,8.09627]
[1779114323252,36.75,76682.99,1.36,0.15243,0.00019,8.09627]
[1779114323317,36.75,76682.99,1.36,0.15243,0.00019,8.09627]
[1779114323615,36.75,76669.79,1.36,0.14996,0.00018,8.00752]
[1779114324043,36.75,76669.79,1.36,0.14996,0.00018,8.00752]
[1779114324059,36.75,76669.79,1.36,0.14996,0.00018,8.00752]
[1779114324082,36.75,76669.79,1.36,0.14996,0.00018,8.00752]
[1779114324116,36.75,76669.79,1.36,0.14996,0.00018,8.00752]
[1779114324346,36.74,76669.79,1.36,0.14995,0.00018,8.00701]
[1779114326117,36.74,76666.6,1.36,0.14935,0.00018,7.98529]
[1779114326942,36.74,76664.09,1.36,0.14885,0.00018,7.96736]
[1779114329144,36.73,76661.18,1.36,0.1483,0.00018,7.94723]
[1779114329163,36.73,76661.18,1.36,0.1483,0.00018,7.94723]
[1779114329203,36.73,76661.18,1.36,0.1483,0.00018,7.94723]
[1779114329383,36.73,76661.18,1.36,0.1483,0.00018,7.94723]
[1779114332710,36.72,76669.91,1.36,0.14973,0.00018,7.99537]
[1779114335846,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335871,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335877,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335909,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335924,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335935,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335997,36.72,76672.36,1.36,0.15016,0.00019,8.01114]
[1779114335942,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114336241,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114336256,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114336296,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114336332,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114336361,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114336433,36.72,76673.96,1.36,0.15043,0.00019,8.02102]
[1779114337439,36.72,76682.54,1.36,0.15202,0.00019,8.07798]
[1779114338630,36.72,76682.54,1.36,0.15202,0.00019,8.07798]
[1779114338837,36.72,76682.54,1.36,0.15202,0.00019,8.07798]
[1779114338940,36.71,76700.21,1.36,0.15532,0.00019,8.19576]
[1779114339092,36.71,76700.21,1.36,0.15532,0.00019,8.19576]
[1779114339331,36.71,76700.21,1.36,0.15532,0.00019,8.19576]
[1779114339497,36.71,76700.21,1.36,0.15532,0.00019,8.19576]
[1779114340040,36.71,76700.21,1.36,0.15532,0.00019,8.19576]
[1779114339498,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340461,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340565,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340613,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340797,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340888,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340917,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114340947,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114341009,36.71,76719.01,1.36,0.15889,0.00019,8.32117]
[1779114341043,36.71,76729.1,1.36,0.1608,0.00019,8.38753]
[1779114345799,36.7,76733.01,1.36,0.1615,0.00019,8.41183]
[1779114345824,36.7,76733.01,1.36,0.1615,0.00019,8.41183]
[1779114345862,36.7,76733.01,1.36,0.1615,0.00019,8.41183]
[1779114345892,36.7,76733.01,1.36,0.1615,0.00019,8.41183]
[1779114345985,36.69,76724.14,1.36,0.15975,0.00019,8.35115]
[1779114347154,36.69,76724.14,1.36,0.15975,0.00019,8.35115]
[1779114347509,36.69,76718.18,1.36,0.15859,0.00019,8.31065]
[1779114348516,36.69,76712.98,1.36,0.15758,0.00019,8.27529]
[1779114350524,36.68,76713.75,1.36,0.1577,0.00019,8.27945]
[1779114350581,36.68,76713.75,1.36,0.1577,0.00019,8.27945]
[1779114350622,36.68,76715.02,1.36,0.15794,0.00019,8.28796]
[1779114351375,36.68,76715.02,1.36,0.15794,0.00019,8.28796]
[1779114351407,36.68,76715.02,1.36,0.15794,0.00019,8.28796]
[1779114351537,36.68,76715.62,1.36,0.15804,0.00019,8.29148]
[1779114353786,36.68,76712.25,1.36,0.15738,0.00019,8.26841]
[1779114353849,36.68,76712.25,1.36,0.15738,0.00019,8.26841]
[1779114353899,36.68,76712.25,1.36,0.15738,0.00019,8.26841]
[1779114353935,36.68,76712.25,1.36,0.15738,0.00019,8.26841]
[1779114353991,36.68,76707.93,1.36,0.15653,0.00019,8.23853]
[1779114354647,36.68,76707.93,1.36,0.15653,0.00019,8.23853]
[1779114354669,36.68,76707.93,1.36,0.15653,0.00019,8.23853]
[1779114354696,36.68,76703.77,1.36,0.15574,0.00019,8.21064]
[1779114355625,36.68,76703.77,1.36,0.15574,0.00019,8.21064]
[1779114355643,36.68,76703.77,1.36,0.15574,0.00019,8.21064]
[1779114355672,36.68,76703.77,1.36,0.15574,0.00019,8.21064]
[1779114355773,36.67,76702.0,1.36,0.15539,0.00019,8.19834]
[1779114356642,36.67,76702.0,1.36,0.15539,0.00019,8.19834]
[1779114356647,36.67,76702.0,1.36,0.15539,0.00019,8.19834]
[1779114356973,36.67,76700.44,1.36,0.15507,0.00019,8.18707]
[1779114360714,36.67,76698.4,1.36,0.15465,0.00019,8.17221]
[1779114360728,36.67,76698.4,1.36,0.15465,0.00019,8.17221]
[1779114362008,36.66,76690.64,1.36,0.15317,0.00019,8.11924]
[1779114362766,36.66,76690.64,1.36,0.15317,0.00019,8.11924]
[1779114362769,36.66,76690.64,1.36,0.15317,0.00019,8.11924]
[1779114362775,36.66,76690.64,1.36,0.15317,0.00019,8.11924]
[1779114362856,36.66,76690.64,1.36,0.15317,0.00019,8.11924]
[1779114362957,36.66,76685.91,1.36,0.15226,0.00019,8.08703]
[1779114364765,36.66,76685.91,1.36,0.15226,0.00019,8.08703]
[1779114364771,36.66,76685.91,1.36,0.15226,0.00019,8.08703]
[1779114364797,36.66,76685.91,1.36,0.15226,0.00019,8.08703]
[1779114364815,36.66,76685.91,1.36,0.15226,0.00019,8.08703]
[1779114364866,36.66,76683.81,1.36,0.15185,0.00019,8.07204]
[1779114366802,36.66,76683.49,1.36,0.15179,0.00019,8.0699]
[1779114366863,36.66,76683.49,1.36,0.15179,0.00019,8.0699]
[1779114366892,36.65,76691.13,1.36,0.15319,0.00019,8.12016]
[1779114368348,36.65,76690.57,1.36,0.15308,0.00019,8.11641]
[1779114368393,36.65,76690.57,1.36,0.15308,0.00019,8.11641]
[1779114368819,36.65,76690.57,1.36,0.15308,0.00019,8.11641]
[1779114368830,36.65,76690.57,1.36,0.15308,0.00019,8.11641]
[1779114368857,36.65,76690.57,1.36,0.15308,0.00019,8.11641]
[1779114368887,36.65,76690.57,1.36,0.15308,0.00019,8.11641]
[1779114368914,36.65,76692.06,1.36,0.15335,0.00019,8.12588]
[1779114370884,36.65,76692.1,1.36,0.15334,0.00019,8.12565]
[1779114370888,36.65,76692.1,1.36,0.15334,0.00019,8.12565]
[1779114370936,36.65,76692.1,1.36,0.15334,0.00019,8.12565]
[1779114370985,36.64,76696.78,1.36,0.15419,0.00019,8.15596]
[1779114371143,36.64,76696.78,1.36,0.15419,0.00019,8.15596]
[1779114371995,36.64,76699.16,1.36,0.15463,0.00019,8.17156]
[1779114374941,36.64,76694.84,1.36,0.1538,0.00019,8.14185]
[1779114374943,36.64,76694.84,1.36,0.1538,0.00019,8.14185]
[1779114374966,36.64,76694.84,1.36,0.1538,0.00019,8.14185]
[1779114375029,36.64,76694.84,1.36,0.1538,0.00019,8.14185]
[1779114375065,36.64,76697.34,1.36,0.15426,0.00019,8.15827]
[1779114376944,36.64,76697.34,1.36,0.15426,0.00019,8.15827]
[1779114376950,36.64,76697.34,1.36,0.15426,0.00019,8.15827]
[1779114376988,36.64,76697.34,1.36,0.15426,0.00019,8.15827]
[1779114377046,36.63,76698.26,1.36,0.15441,0.00019,8.16372]
[1779114377397,36.63,76698.26,1.36,0.15441,0.00019,8.16372]
[1779114377493,36.63,76698.26,1.36,0.15441,0.00019,8.16372]
[1779114377561,36.63,76698.26,1.36,0.15441,0.00019,8.16372]
[1779114377589,36.63,76698.26,1.36,0.15441,0.00019,8.16372]
[1779114377744,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378688,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378749,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378756,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378764,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378802,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378975,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114378978,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114379013,36.63,76713.25,1.36,0.15726,0.00019,8.26433]
[1779114379070,36.63,76720.29,1.36,0.15858,0.00019,8.31074]
[1779114379140,36.63,76720.29,1.36,0.15858,0.00019,8.31074]
[1779114379467,36.63,76720.29,1.36,0.15858,0.00019,8.31074]
[1779114379556,36.63,76720.29,1.36,0.15858,0.00019,8.31074]
[1779114379734,36.63,76720.84,1.36,0.15869,0.00019,8.31443]
[1779114380133,36.63,76720.84,1.36,0.15869,0.00019,8.31443]
[1779114380742,36.63,76730.43,1.36,0.16053,0.00019,8.37846]
[1779114381750,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382196,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382285,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382329,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382355,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382415,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382448,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382597,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382675,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114383057,36.63,76736.3,1.36,0.16166,0.00019,8.41743]
[1779114382781,36.62,76749.11,1.36,0.16415,0.0002,8.50299]
[1779114383212,36.62,76749.11,1.36,0.16415,0.0002,8.50299]
[1779114383765,36.62,76749.53,1.36,0.16422,0.0002,8.50537]
[1779114384771,36.62,76754.95,1.36,0.16528,0.0002,8.54142]
[1779114389812,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114390616,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114390630,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114390661,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114390742,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114390749,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114390789,36.61,76761.25,1.36,0.16644,0.0002,8.58086]
[1779114391001,36.6,76767.42,1.36,0.16751,0.0002,8.61311]
[1779114391169,36.6,76767.42,1.36,0.16751,0.0002,8.61311]
[1779114391824,36.6,76767.42,1.36,0.16751,0.0002,8.61311]
[1779114393236,36.6,76767.54,1.36,0.16752,0.0002,8.61345]
[1779114393261,36.6,76767.54,1.36,0.16752,0.0002,8.61345]
[1779114393279,36.6,76767.54,1.36,0.16752,0.0002,8.61345]
[1779114393320,36.6,76767.54,1.36,0.16752,0.0002,8.61345]
[1779114393838,36.58,76766.53,1.36,0.16718,0.0002,8.60211]
[1779114395218,36.58,76764.15,1.36,0.1667,0.0002,8.58567]
[1779114395237,36.58,76764.15,1.36,0.1667,0.0002,8.58567]
[1779114396046,36.58,76764.15,1.36,0.1667,0.0002,8.58567]
[1779114396079,36.57,76761.26,1.36,0.1661,0.0002,8.56541]
[1779114397049,36.57,76761.26,1.36,0.1661,0.0002,8.56541]
[1779114397090,36.57,76761.26,1.36,0.1661,0.0002,8.56541]
[1779114397008,36.57,76754.27,1.36,0.1647,0.0002,8.51782]
[1779114397271,36.57,76754.27,1.36,0.1647,0.0002,8.51782]
[1779114397280,36.57,76754.27,1.36,0.1647,0.0002,8.51782]
[1779114397360,36.57,76754.27,1.36,0.1647,0.0002,8.51782]
[1779114397866,36.57,76754.27,1.36,0.1647,0.0002,8.51782]
[1779114398875,36.57,76763.41,1.36,0.16648,0.0002,8.5785]
[1779114399886,36.57,76770.17,1.36,0.16781,0.0002,8.62346]
[1779114401895,36.54,76761.53,1.36,0.16594,0.0002,8.56022]
[1779114403394,36.54,76756.93,1.36,0.16501,0.0002,8.52874]
[1779114403400,36.54,76756.93,1.36,0.16501,0.0002,8.52874]
[1779114403442,36.54,76756.93,1.36,0.16501,0.0002,8.52874]
[1779114403908,36.54,76756.4,1.36,0.16489,0.0002,8.52464]
[1779114406605,36.53,76757.1,1.36,0.165,0.0002,8.5283]
[1779114406696,36.53,76757.1,1.36,0.165,0.0002,8.5283]
[1779114406713,36.53,76757.1,1.36,0.165,0.0002,8.5283]
[1779114406731,36.53,76757.1,1.36,0.165,0.0002,8.5283]
[1779114406759,36.53,76757.1,1.36,0.165,0.0002,8.5283]
[1779114406929,36.53,76754.97,1.36,0.16458,0.0002,8.51396]
[1779114407936,36.53,76746.05,1.36,0.16279,0.0002,8.45278]
[1779114408866,36.53,76746.05,1.36,0.16279,0.0002,8.45278]
[1779114408876,36.53,76746.05,1.36,0.16279,0.0002,8.45278]
[1779114408903,36.53,76746.05,1.36,0.16279,0.0002,8.45278]
[1779114408948,36.53,76747.21,1.36,0.163,0.0002,8.45998]
[1779114409450,36.53,76747.21,1.36,0.163,0.0002,8.45998]
[1779114409483,36.53,76747.21,1.36,0.163,0.0002,8.45998]
[1779114409951,36.52,76746.8,1.36,0.1629,0.0002,8.45678]
[1779114411506,36.52,76751.58,1.36,0.16383,0.0002,8.48849]
[1779114411544,36.52,76751.58,1.36,0.16383,0.0002,8.48849]
[1779114411964,36.52,76751.16,1.36,0.16373,0.0002,8.48518]
[1779114413553,36.52,76751.07,1.36,0.1637,0.0002,8.4841]
[1779114413571,36.52,76751.07,1.36,0.1637,0.0002,8.4841]
[1779114413581,36.52,76751.07,1.36,0.1637,0.0002,8.4841]
[1779114413631,36.52,76751.07,1.36,0.1637,0.0002,8.4841]
[1779114413978,36.52,76750.97,1.36,0.16367,0.0002,8.48296]
[1779114414894,36.52,76750.97,1.36,0.16367,0.0002,8.48296]
[1779114414900,36.52,76750.97,1.36,0.16367,0.0002,8.48296]
[1779114414946,36.52,76750.97,1.36,0.16367,0.0002,8.48296]
[1779114415090,36.51,76742.41,1.36,0.16197,0.0002,8.42484]
[1779114415560,36.51,76742.41,1.36,0.16197,0.0002,8.42484]
[1779114415571,36.51,76742.41,1.36,0.16197,0.0002,8.42484]
[1779114415595,36.51,76742.41,1.36,0.16197,0.0002,8.42484]
[1779114415622,36.51,76742.41,1.36,0.16197,0.0002,8.42484]
[1779114415992,36.51,76742.41,1.36,0.16196,0.0002,8.42444]
[1779114417603,36.51,76743.64,1.36,0.16219,0.0002,8.4323]
[1779114417610,36.51,76743.64,1.36,0.16219,0.0002,8.4323]
[1779114417677,36.51,76743.64,1.36,0.16219,0.0002,8.4323]
[1779114418115,36.51,76743.64,1.36,0.16219,0.0002,8.4323]
[1779114418006,36.51,76743.35,1.36,0.16212,0.0002,8.42993]
[1779114418152,36.51,76743.35,1.36,0.16212,0.0002,8.42993]
[1779114419015,36.51,76744.91,1.36,0.16241,0.0002,8.44001]
[1779114419657,36.51,76744.91,1.36,0.16241,0.0002,8.44001]
[1779114420081,36.5,76749.56,1.36,0.16331,0.0002,8.47085]
[1779114420794,36.5,76749.56,1.36,0.16331,0.0002,8.47085]
[1779114420832,36.5,76749.56,1.36,0.16331,0.0002,8.47085]
[1779114420874,36.5,76749.56,1.36,0.16331,0.0002,8.47085]
[1779114420899,36.5,76749.56,1.36,0.16331,0.0002,8.47085]
[1779114420977,36.5,76749.56,1.36,0.16331,0.0002,8.47085]
[1779114421043,36.5,76749.56,1.36,0.1633,0.0002,8.47038]
[1779114422050,36.5,76744.29,1.36,0.16225,0.0002,8.43425]
[1779114423696,36.5,76740.84,1.36,0.16156,0.0002,8.41061]
[1779114423703,36.5,76740.84,1.36,0.16156,0.0002,8.41061]
[1779114423768,36.5,76740.84,1.36,0.16156,0.0002,8.41061]
[1779114424064,36.5,76740.82,1.36,0.16154,0.0002,8.41008]
[1779114424709,36.5,76740.82,1.36,0.16154,0.0002,8.41008]
[1779114424749,36.5,76740.82,1.36,0.16154,0.0002,8.41008]
[1779114424786,36.5,76740.82,1.36,0.16154,0.0002,8.41008]
[1779114424817,36.5,76740.82,1.36,0.16154,0.0002,8.41008]
[1779114425071,36.49,76739.84,1.36,0.16134,0.0002,8.40289]
[1779114425431,36.49,76739.84,1.36,0.16134,0.0002,8.40289]
[1779114425474,36.49,76739.84,1.36,0.16134,0.0002,8.40289]
[1779114426079,36.49,76737.2,1.36,0.1608,0.00019,8.38454]
[1779114426426,36.49,76737.2,1.36,0.1608,0.00019,8.38454]
[1779114427085,36.49,76735.31,1.36,0.16042,0.00019,8.37122]
[1779114427723,36.49,76735.31,1.36,0.16042,0.00019,8.37122]
[1779114427745,36.49,76735.31,1.36,0.16042,0.00019,8.37122]
[1779114427762,36.49,76735.31,1.36,0.16042,0.00019,8.37122]
[1779114427790,36.49,76735.31,1.36,0.16042,0.00019,8.37122]
[1779114428121,36.49,76731.7,1.36,0.1597,0.00019,8.34632]
[1779114429771,36.48,76731.7,1.36,0.15969,0.00019,8.34578]
[1779114429775,36.48,76731.7,1.36,0.15969,0.00019,8.34578]
[1779114429811,36.48,76731.7,1.36,0.15969,0.00019,8.34578]
[1779114430106,36.48,76728.23,1.36,0.159,0.00019,8.32188]
[1779114430545,36.48,76728.23,1.36,0.159,0.00019,8.32188]
[1779114430587,36.48,76728.23,1.36,0.159,0.00019,8.32188]
[1779114431113,36.48,76728.6,1.36,0.15906,0.00019,8.32387]
[1779114432120,36.48,76722.11,1.36,0.15779,0.00019,8.27966]
[1779114433129,36.48,76711.05,1.36,0.15566,0.00019,8.20475]
[1779114434015,36.48,76711.05,1.36,0.15566,0.00019,8.20475]
[1779114434020,36.48,76711.05,1.36,0.15566,0.00019,8.20475]
[1779114434098,36.48,76711.05,1.36,0.15566,0.00019,8.20475]
[1779114434135,36.47,76708.85,1.36,0.15523,0.00019,8.18958]
[1779114435922,36.47,76708.43,1.36,0.15514,0.00019,8.18618]
[1779114435924,36.47,76708.43,1.36,0.15514,0.00019,8.18618]
[1779114435967,36.47,76708.43,1.36,0.15514,0.00019,8.18618]
[1779114436148,36.47,76702.49,1.36,0.15399,0.00019,8.14562]
[1779114437939,36.47,76703.02,1.36,0.15408,0.00019,8.14866]
[1779114438136,36.47,76703.02,1.36,0.15408,0.00019,8.14866]
[1779114438166,36.47,76703.02,1.36,0.15408,0.00019,8.14866]
[1779114438194,36.47,76700.88,1.36,0.15366,0.00019,8.13372]
[1779114438224,36.47,76700.88,1.36,0.15366,0.00019,8.13372]
[1779114438677,36.47,76700.88,1.36,0.15366,0.00019,8.13372]
[1779114438684,36.47,76700.88,1.36,0.15366,0.00019,8.13372]
[1779114439168,36.46,76702.58,1.36,0.15397,0.00019,8.14489]
[1779114440177,36.46,76710.59,1.36,0.15548,0.00019,8.19853]
[1779114441184,36.46,76715.83,1.36,0.15647,0.00019,8.23346]
[1779114443967,36.46,76713.37,1.36,0.15598,0.00019,8.21626]
[1779114444008,36.46,76713.37,1.36,0.15598,0.00019,8.21626]
[1779114444023,36.46,76713.37,1.36,0.15598,0.00019,8.21626]
[1779114444033,36.46,76713.37,1.36,0.15598,0.00019,8.21626]
[1779114444071,36.46,76713.37,1.36,0.15598,0.00019,8.21626]
[1779114444172,36.45,76713.57,1.36,0.15599,0.00019,8.21639]
[1779114446023,36.45,76713.57,1.36,0.15599,0.00019,8.21639]
[1779114446028,36.45,76713.57,1.36,0.15599,0.00019,8.21639]
[1779114446063,36.45,76713.57,1.36,0.15599,0.00019,8.21639]
[1779114446118,36.45,76711.92,1.36,0.15564,0.00019,8.20407]
[1779114448078,36.45,76711.92,1.36,0.15564,0.00019,8.20407]
[1779114448084,36.45,76711.92,1.36,0.15564,0.00019,8.20407]
[1779114448123,36.45,76711.92,1.36,0.15564,0.00019,8.20407]
[1779114448149,36.45,76711.92,1.36,0.15564,0.00019,8.20407]
[1779114448161,36.44,76713.92,1.36,0.15599,0.00019,8.21634]
[1779114450037,36.44,76713.92,1.36,0.15599,0.00019,8.21634]
[1779114450102,36.44,76713.92,1.36,0.15599,0.00019,8.21634]
[1779114450131,36.44,76714.73,1.36,0.15612,0.00019,8.22118]
[1779114450933,36.44,76714.73,1.36,0.15612,0.00019,8.22118]
[1779114450949,36.44,76714.73,1.36,0.15612,0.00019,8.22118]
[1779114450968,36.44,76714.73,1.36,0.15612,0.00019,8.22118]
[1779114451069,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114451940,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114451948,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114451998,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114452013,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114452113,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114452135,36.44,76715.22,1.36,0.15607,0.00019,8.21552]
[1779114452151,36.43,76717.15,1.36,0.15643,0.00019,8.22815]
[1779114452242,36.43,76717.15,1.36,0.15643,0.00019,8.22815]
[1779114454160,36.43,76721.91,1.36,0.15733,0.00019,8.25983]
[1779114454191,36.43,76721.91,1.36,0.15733,0.00019,8.25983]
[1779114454173,36.43,76728.35,1.36,0.15856,0.00019,8.30282]
[1779114454265,36.43,76728.35,1.36,0.15856,0.00019,8.30282]
[1779114454280,36.43,76730.56,1.36,0.15899,0.00019,8.31774]
[1779114459970,36.42,76733.71,1.36,0.15951,0.00019,8.33614]
[1779114460248,36.42,76733.71,1.36,0.15951,0.00019,8.33614]
[1779114460266,36.42,76733.71,1.36,0.15951,0.00019,8.33614]
[1779114460292,36.42,76733.71,1.36,0.15951,0.00019,8.33614]
[1779114460322,36.42,76733.71,1.36,0.15951,0.00019,8.33614]
[1779114460330,36.42,76733.21,1.36,0.15942,0.00019,8.33276]
[1779114462198,36.42,76733.21,1.36,0.15942,0.00019,8.33276]
[1779114462332,36.42,76733.21,1.36,0.1594,0.00019,8.33226]
[1779114462357,36.42,76733.21,1.36,0.1594,0.00019,8.33226]
[1779114462457,36.41,76737.1,1.36,0.16014,0.00019,8.35804]
[1779114464330,36.41,76737.1,1.36,0.16013,0.00019,8.35752]
[1779114464338,36.41,76737.1,1.36,0.16013,0.00019,8.35752]
[1779114464385,36.41,76737.1,1.36,0.16013,0.00019,8.35752]
[1779114464742,36.41,76737.1,1.36,0.16013,0.00019,8.35752]
[1779114464829,36.41,76737.1,1.36,0.16013,0.00019,8.35752]
[1779114465153,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466199,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466220,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466243,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466265,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466282,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466309,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466340,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466354,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466370,36.41,76743.25,1.36,0.1613,0.0002,8.39794]
[1779114466471,36.4,76751.57,1.36,0.16291,0.0002,8.45352]
[1779114469933,36.4,76752.62,1.36,0.16309,0.0002,8.45974]
[1779114470020,36.4,76752.62,1.36,0.16309,0.0002,8.45974]
[1779114470035,36.4,76752.18,1.36,0.16299,0.0002,8.45632]
[1779114470469,36.39,76738.27,1.36,0.16025,0.00019,8.36169]
[1779114471719,36.39,76738.27,1.36,0.16025,0.00019,8.36169]
[1779114471728,36.39,76738.27,1.36,0.16025,0.00019,8.36169]
[1779114471730,36.39,76738.27,1.36,0.16025,0.00019,8.36169]
[1779114471775,36.39,76738.27,1.36,0.16025,0.00019,8.36169]
[1779114471854,36.39,76736.76,1.36,0.15994,0.00019,8.35096]
[1779114472464,36.39,76736.76,1.36,0.15994,0.00019,8.35096]
[1779114472468,36.39,76736.76,1.36,0.15994,0.00019,8.35096]
[1779114472507,36.39,76736.76,1.36,0.15994,0.00019,8.35096]
[1779114472565,36.39,76737.31,1.36,0.16003,0.00019,8.35416]
[1779114473374,36.39,76737.31,1.36,0.16003,0.00019,8.35416]
[1779114473461,36.39,76737.31,1.36,0.16003,0.00019,8.35416]
[1779114473562,36.39,76739.29,1.36,0.1604,0.0002,8.36702]
[1779114474522,36.39,76739.29,1.36,0.1604,0.0002,8.36702]
[1779114474527,36.39,76739.29,1.36,0.1604,0.0002,8.36702]
[1779114474581,36.39,76739.29,1.36,0.1604,0.0002,8.36702]
[1779114474628,36.39,76743.88,1.36,0.16129,0.0002,8.39772]
[1779114476554,36.39,76743.88,1.36,0.16128,0.0002,8.39736]
[1779114476559,36.39,76743.88,1.36,0.16128,0.0002,8.39736]
[1779114476619,36.39,76743.88,1.36,0.16128,0.0002,8.39736]
[1779114476690,36.38,76748.81,1.36,0.16223,0.0002,8.43029]
[1779114478616,36.38,76748.81,1.36,0.16222,0.0002,8.42988]
[1779114479142,36.38,76749.8,1.36,0.16239,0.0002,8.43573]
[1779114480612,36.38,76746.26,1.36,0.16168,0.0002,8.41141]
[1779114480636,36.38,76746.26,1.36,0.16168,0.0002,8.41141]
[1779114480680,36.38,76746.26,1.36,0.16168,0.0002,8.41141]
[1779114480713,36.38,76742.57,1.36,0.16096,0.0002,8.38646]
[1779114482630,36.37,76742.57,1.36,0.16095,0.0002,8.3861]
[1779114483134,36.37,76744.18,1.36,0.16124,0.0002,8.39624]
[1779114484642,36.37,76746.98,1.36,0.16178,0.0002,8.41477]
[1779114484713,36.37,76746.98,1.36,0.16178,0.0002,8.41477]
[1779114484915,36.37,76746.98,1.36,0.16178,0.0002,8.41477]
[1779114485203,36.37,76747.91,1.36,0.16195,0.0002,8.42065]
[1779114485877,36.37,76747.91,1.36,0.16195,0.0002,8.42065]
[1779114485889,36.37,76747.91,1.36,0.16195,0.0002,8.42065]
[1779114486688,36.37,76745.69,1.36,0.16152,0.0002,8.40564]
[1779114486714,36.37,76745.69,1.36,0.16152,0.0002,8.40564]
[1779114486726,36.37,76745.69,1.36,0.16152,0.0002,8.40564]
[1779114486742,36.37,76745.69,1.36,0.16152,0.0002,8.40564]
[1779114486898,36.37,76745.69,1.36,0.16152,0.0002,8.40564]
[1779114486905,36.37,76745.69,1.36,0.16152,0.0002,8.40564]
[1779114487219,36.36,76750.91,1.36,0.16251,0.0002,8.43977]
[1779114487916,36.36,76750.91,1.36,0.16251,0.0002,8.43977]
[1779114488736,36.36,76749.36,1.36,0.16218,0.0002,8.4287]
[1779114488755,36.36,76749.36,1.36,0.16218,0.0002,8.4287]
[1779114488909,36.36,76749.36,1.36,0.16218,0.0002,8.4287]
[1779114488920,36.36,76749.36,1.36,0.16218,0.0002,8.4287]
[1779114488956,36.36,76749.36,1.36,0.16218,0.0002,8.4287]
[1779114489057,36.36,76746.77,1.36,0.16166,0.0002,8.41061]
[1779114489929,36.36,76746.77,1.36,0.16166,0.0002,8.41061]
[1779114489999,36.36,76744.5,1.36,0.1612,0.0002,8.3947]
[1779114490727,36.36,76744.5,1.36,0.1612,0.0002,8.3947]
[1779114490767,36.36,76744.5,1.36,0.1612,0.0002,8.3947]
[1779114490808,36.36,76747.9,1.36,0.16186,0.0002,8.4177]
[1779114492329,36.35,76747.9,1.36,0.16185,0.0002,8.41712]
[1779114492343,36.35,76747.9,1.36,0.16185,0.0002,8.41712]
[1779114492377,36.35,76747.9,1.36,0.16185,0.0002,8.41712]
[1779114492804,36.35,76747.9,1.36,0.16185,0.0002,8.41712]
[1779114493128,36.35,76745.17,1.36,0.16128,0.0002,8.39748]
[1779114493337,36.35,76745.17,1.36,0.16128,0.0002,8.39748]
[1779114493347,36.35,76745.17,1.36,0.16128,0.0002,8.39748]
[1779114493554,36.35,76745.17,1.36,0.16128,0.0002,8.39748]
[1779114494824,36.35,76745.17,1.36,0.16128,0.0002,8.39748]
[1779114494939,36.35,76745.17,1.36,0.16128,0.0002,8.39748]
[1779114495158,36.34,76740.08,1.36,0.16025,0.0002,8.36192]
[1779114496076,36.34,76732.33,1.36,0.15873,0.00019,8.30901]
[1779114496886,36.34,76732.33,1.36,0.15873,0.00019,8.30901]
[1779114496945,36.34,76732.33,1.36,0.15873,0.00019,8.30901]
[1779114497131,36.34,76732.33,1.36,0.15873,0.00019,8.30901]
[1779114497142,36.34,76732.33,1.36,0.15873,0.00019,8.30901]
[1779114497182,36.34,76732.33,1.36,0.15873,0.00019,8.30901]
[1779114497189,36.34,76728.46,1.36,0.15796,0.00019,8.28239]
[1779114499035,36.34,76729.86,1.36,0.15822,0.00019,8.29143]
[1779114499052,36.34,76729.86,1.36,0.15822,0.00019,8.29143]
[1779114499056,36.34,76724.24,1.36,0.15713,0.00019,8.25303]
[1779114500969,36.34,76724.24,1.36,0.15713,0.00019,8.25303]
[1779114501070,36.33,76715.94,1.36,0.15551,0.00019,8.19625]
[1779114502529,36.33,76716.41,1.36,0.1556,0.00019,8.19943]
[1779114502564,36.33,76716.41,1.36,0.1556,0.00019,8.19943]
[1779114502925,36.33,76716.41,1.36,0.1556,0.00019,8.19943]
[1779114502936,36.33,76716.41,1.36,0.1556,0.00019,8.19943]
[1779114502961,36.33,76716.41,1.36,0.1556,0.00019,8.19943]
[1779114502988,36.33,76716.41,1.36,0.1556,0.00019,8.19943]
[1779114503022,36.33,76726.42,1.36,0.15751,0.00019,8.26647]
[1779114505030,36.33,76726.55,1.36,0.15753,0.00019,8.26735]
[1779114505033,36.33,76726.55,1.36,0.15753,0.00019,8.26735]
[1779114505075,36.33,76726.55,1.36,0.15753,0.00019,8.26735]
[1779114505092,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114505557,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114505577,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114505638,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114507029,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114507058,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114507067,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114507103,36.33,76732.38,1.36,0.15864,0.00019,8.306]
[1779114507123,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114507547,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114507557,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114507561,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114507585,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114507653,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114508572,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114508580,36.32,76734.51,1.36,0.15903,0.00019,8.31957]
[1779114508673,36.32,76740.07,1.36,0.1601,0.0002,8.35676]
[1779114509587,36.32,76740.07,1.36,0.1601,0.0002,8.35676]
[1779114509688,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114510791,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114510804,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114510841,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114511093,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114511097,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114511135,36.32,76740.11,1.36,0.16009,0.0002,8.35657]
[1779114511236,36.31,76742.72,1.36,0.16046,0.0002,8.36535]
[1779114513159,36.31,76742.94,1.36,0.1605,0.0002,8.36684]
[1779114513162,36.31,76742.94,1.36,0.1605,0.0002,8.36684]
[1779114513192,36.31,76742.94,1.36,0.1605,0.0002,8.36684]
[1779114513252,36.31,76748.45,1.36,0.16156,0.0002,8.40356]
[1779114515154,36.31,76748.45,1.36,0.16156,0.0002,8.40356]
[1779114515166,36.31,76748.45,1.36,0.16156,0.0002,8.40356]
[1779114515184,36.31,76748.45,1.36,0.16156,0.0002,8.40356]
[1779114515189,36.31,76748.45,1.36,0.16156,0.0002,8.40356]
[1779114515250,36.31,76745.42,1.36,0.16095,0.0002,8.38247]
[1779114517197,36.31,76745.55,1.36,0.16098,0.0002,8.38335]
[1779114517205,36.31,76745.55,1.36,0.16098,0.0002,8.38335]
[1779114517250,36.31,76745.55,1.36,0.16098,0.0002,8.38335]
[1779114517723,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519012,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519017,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519022,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519036,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519068,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519206,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519223,36.31,76746.53,1.36,0.16115,0.0002,8.38943]
[1779114519113,36.3,76750.39,1.36,0.16189,0.0002,8.4148]
[1779114519766,36.3,76750.39,1.36,0.16189,0.0002,8.4148]
[1779114519770,36.3,76750.39,1.36,0.16189,0.0002,8.4148]
[1779114519802,36.3,76750.39,1.36,0.16189,0.0002,8.4148]
[1779114520031,36.3,76750.39,1.36,0.16189,0.0002,8.4148]
[1779114520132,36.3,76748.84,1.36,0.16157,0.0002,8.40383]
[1779114520684,36.3,76748.84,1.36,0.16157,0.0002,8.40383]
[1779114520771,36.3,76748.84,1.36,0.16157,0.0002,8.40383]
[1779114521225,36.3,76748.84,1.36,0.16157,0.0002,8.40383]
[1779114520965,36.3,76745.49,1.36,0.16091,0.0002,8.38114]
[1779114521754,36.3,76745.62,1.36,0.16092,0.0002,8.38154]
[1779114523232,36.3,76745.62,1.36,0.16092,0.0002,8.38154]
[1779114522760,36.3,76735.46,1.36,0.15893,0.00019,8.31231]
[1779114523271,36.3,76735.46,1.36,0.15893,0.00019,8.31231]
[1779114523276,36.3,76735.46,1.36,0.15893,0.00019,8.31231]
[1779114523317,36.3,76735.46,1.36,0.15893,0.00019,8.31231]
[1779114524118,36.29,76733.06,1.36,0.15844,0.00019,8.29528]
[1779114525368,36.29,76733.06,1.36,0.15844,0.00019,8.29528]
[1779114525411,36.29,76733.06,1.36,0.15844,0.00019,8.29528]
[1779114525781,36.29,76731.47,1.36,0.15812,0.00019,8.28414]
[1779114527311,36.29,76732.39,1.36,0.15829,0.00019,8.29003]
[1779114527372,36.29,76732.39,1.36,0.15829,0.00019,8.29003]
[1779114527417,36.29,76732.39,1.36,0.15829,0.00019,8.29003]
[1779114527795,36.29,76732.48,1.36,0.1583,0.00019,8.29029]
[1779114529377,36.29,76731.08,1.36,0.15801,0.00019,8.28046]
[1779114529384,36.29,76731.08,1.36,0.15801,0.00019,8.28046]
[1779114529410,36.29,76731.08,1.36,0.15801,0.00019,8.28046]
[1779114530192,36.29,76733.05,1.36,0.15838,0.00019,8.29316]
[1779114531426,36.28,76733.62,1.36,0.15848,0.00019,8.2967]
[1779114531453,36.28,76733.62,1.36,0.15848,0.00019,8.2967]
[1779114531823,36.28,76733.62,1.36,0.15848,0.00019,8.2967]
[1779114533462,36.28,76734.32,1.36,0.15861,0.00019,8.30111]
[1779114533467,36.28,76734.32,1.36,0.15861,0.00019,8.30111]
[1779114533511,36.28,76734.32,1.36,0.15861,0.00019,8.30111]
[1779114533839,36.28,76735.21,1.36,0.15877,0.00019,8.30682]
[1779114535486,36.28,76735.87,1.36,0.15889,0.00019,8.31097]
[1779114535496,36.28,76735.87,1.36,0.15889,0.00019,8.31097]
[1779114535533,36.28,76735.87,1.36,0.15889,0.00019,8.31097]
[1779114535569,36.28,76735.87,1.36,0.15889,0.00019,8.31097]
[1779114535854,36.28,76737.6,1.36,0.15921,0.00019,8.32237]
[1779114537556,36.28,76736.71,1.36,0.15903,0.00019,8.316]
[1779114537565,36.28,76736.71,1.36,0.15903,0.00019,8.316]
[1779114537595,36.28,76736.71,1.36,0.15903,0.00019,8.316]
[1779114537868,36.28,76736.6,1.36,0.159,0.00019,8.31493]
[1779114539548,36.27,76731.81,1.36,0.15806,0.00019,8.28214]
[1779114539566,36.27,76731.81,1.36,0.15806,0.00019,8.28214]
[1779114539613,36.27,76731.81,1.36,0.15806,0.00019,8.28214]
[1779114539637,36.27,76731.81,1.36,0.15806,0.00019,8.28214]
[1779114539881,36.27,76728.43,1.36,0.1574,0.00019,8.25896]
[1779114541600,36.27,76728.71,1.36,0.15745,0.00019,8.26061]
[1779114541633,36.27,76728.71,1.36,0.15745,0.00019,8.26061]
[1779114541810,36.27,76728.71,1.36,0.15745,0.00019,8.26061]
[1779114541847,36.27,76728.71,1.36,0.15745,0.00019,8.26061]
[1779114541906,36.27,76730.87,1.36,0.15786,0.00019,8.27501]
[1779114543605,36.27,76730.85,1.36,0.15785,0.00019,8.27462]
[1779114543623,36.27,76730.85,1.36,0.15785,0.00019,8.27462]
[1779114543636,36.27,76730.85,1.36,0.15785,0.00019,8.27462]
[1779114543657,36.27,76730.85,1.36,0.15785,0.00019,8.27462]
[1779114543910,36.27,76731.41,1.36,0.15795,0.00019,8.27816]
[1779114545672,36.27,76731.8,1.36,0.15801,0.00019,8.28053]
[1779114545747,36.27,76731.8,1.36,0.15801,0.00019,8.28053]
[1779114545768,36.27,76731.8,1.36,0.15801,0.00019,8.28053]
[1779114545780,36.27,76731.8,1.36,0.15801,0.00019,8.28053]
[1779114546220,36.27,76729.25,1.36,0.1575,0.00019,8.26269]
[1779114546800,36.27,76729.25,1.36,0.1575,0.00019,8.26269]
[1779114546805,36.27,76729.25,1.36,0.1575,0.00019,8.26269]
[1779114546839,36.27,76729.25,1.36,0.1575,0.00019,8.26269]
[1779114546878,36.27,76729.25,1.36,0.1575,0.00019,8.26269]
[1779114546900,36.27,76729.25,1.36,0.1575,0.00019,8.26269]
[1779114547016,36.27,76723.22,1.36,0.15634,0.00019,8.22182]
[1779114547620,36.27,76723.22,1.36,0.15634,0.00019,8.22182]
[1779114547946,36.25,76723.22,1.36,0.1562,0.00019,8.21695]
[1779114549089,36.25,76723.22,1.36,0.1562,0.00019,8.21695]
[1779114549108,36.25,76723.22,1.36,0.1562,0.00019,8.21695]
[1779114549117,36.25,76723.22,1.36,0.1562,0.00019,8.21695]
[1779114549119,36.25,76723.22,1.36,0.1562,0.00019,8.21695]
[1779114549177,36.25,76723.22,1.36,0.1562,0.00019,8.21695]
[1779114549271,36.24,76710.45,1.36,0.15373,0.00019,8.12958]
[1779114549440,36.24,76710.45,1.36,0.15373,0.00019,8.12958]
[1779114550962,36.24,76690.84,1.36,0.15001,0.00019,7.99614]
[1779114553983,36.23,76680.96,1.36,0.14813,0.00019,7.92812]
[1779114555877,36.23,76679.9,1.36,0.14792,0.00019,7.92062]
[1779114555883,36.23,76679.9,1.36,0.14792,0.00019,7.92062]
[1779114555923,36.23,76679.9,1.36,0.14792,0.00019,7.92062]
[1779114555997,36.23,76681.29,1.36,0.14817,0.00019,7.92972]
[1779114557680,36.23,76679.87,1.36,0.1479,0.00019,7.91977]
[1779114557712,36.23,76679.87,1.36,0.1479,0.00019,7.91977]
[1779114557767,36.23,76679.87,1.36,0.1479,0.00019,7.91977]
[1779114557897,36.23,76679.87,1.36,0.1479,0.00019,7.91977]
[1779114558024,36.23,76679.87,1.36,0.1479,0.00019,7.91977]
[1779114558084,36.23,76670.78,1.36,0.14621,0.00018,7.85794]
[1779114559554,36.23,76670.78,1.36,0.1462,0.00018,7.85763]
[1779114559629,36.23,76670.78,1.36,0.1462,0.00018,7.85763]
[1779114559685,36.23,76670.78,1.36,0.1462,0.00018,7.85763]
[1779114559712,36.23,76670.78,1.36,0.1462,0.00018,7.85763]
[1779114559967,36.23,76670.78,1.36,0.1462,0.00018,7.85763]
[1779114560013,36.23,76670.78,1.36,0.1462,0.00018,7.85763]
[1779114560118,36.23,76658.78,1.36,0.14399,0.00018,7.77627]
[1779114561406,36.23,76658.78,1.36,0.14398,0.00018,7.77588]
[1779114561439,36.23,76658.78,1.36,0.14398,0.00018,7.77588]
[1779114561998,36.23,76658.78,1.36,0.14398,0.00018,7.77588]
[1779114562003,36.23,76658.78,1.36,0.14398,0.00018,7.77588]
[1779114562038,36.23,76658.78,1.36,0.14398,0.00018,7.77588]
[1779114562077,36.22,76650.16,1.36,0.1424,0.00018,7.71731]
[1779114564034,36.22,76650.16,1.36,0.14238,0.00018,7.71673]
[1779114564052,36.22,76650.16,1.36,0.14238,0.00018,7.71673]
[1779114564093,36.22,76650.16,1.36,0.14238,0.00018,7.71673]
[1779114564221,36.22,76645.6,1.36,0.14154,0.00018,7.6854]
[1779114566062,36.22,76645.04,1.36,0.14143,0.00018,7.68136]
[1779114566226,36.22,76650.82,1.36,0.14247,0.00018,7.72004]
[1779114568094,36.22,76648.86,1.36,0.14211,0.00018,7.70646]
[1779114568120,36.22,76648.86,1.36,0.14211,0.00018,7.70646]
[1779114568139,36.22,76648.86,1.36,0.14211,0.00018,7.70646]
[1779114568168,36.22,76648.86,1.36,0.14211,0.00018,7.70646]
[1779114568194,36.22,76648.86,1.36,0.14211,0.00018,7.70646]
[1779114568240,36.21,76647.11,1.36,0.14178,0.00018,7.69432]
[1779114570099,36.21,76647.11,1.36,0.14177,0.00018,7.69401]
[1779114570130,36.21,76647.11,1.36,0.14177,0.00018,7.69401]
[1779114570144,36.21,76647.11,1.36,0.14177,0.00018,7.69401]
[1779114570184,36.21,76647.11,1.36,0.14177,0.00018,7.69401]
[1779114570190,36.21,76647.11,1.36,0.14177,0.00018,7.69401]
[1779114570226,36.21,76647.11,1.36,0.14177,0.00018,7.69401]
[1779114570229,36.21,76649.58,1.36,0.14221,0.00018,7.71034]
[1779114572121,36.21,76649.58,1.36,0.14208,0.00018,7.70183]
[1779114572147,36.21,76649.58,1.36,0.14208,0.00018,7.70183]
[1779114572193,36.21,76649.58,1.36,0.14208,0.00018,7.70183]
[1779114572223,36.21,76633.97,1.36,0.13926,0.00018,7.59634]
[1779114573223,36.21,76633.97,1.36,0.13926,0.00018,7.59634]
[1779114574258,36.21,76633.97,1.36,0.13925,0.00018,7.59591]
[1779114574279,36.21,76633.97,1.36,0.13925,0.00018,7.59591]
[1779114574309,36.21,76633.97,1.36,0.13925,0.00018,7.59591]
[1779114574230,36.21,76620.03,1.36,0.13676,0.00018,7.50172]
[1779114574645,36.21,76620.03,1.36,0.13676,0.00018,7.50172]
[1779114575133,36.2,76620.03,1.36,0.13675,0.00018,7.50141]
[1779114576080,36.2,76620.03,1.36,0.13675,0.00018,7.50141]
[1779114577061,36.2,76617.88,1.36,0.13637,0.00018,7.48667]
[1779114578260,36.2,76617.22,1.36,0.13624,0.00018,7.48194]
[1779114578289,36.2,76617.22,1.36,0.13624,0.00018,7.48194]
[1779114578316,36.2,76617.22,1.36,0.13624,0.00018,7.48194]
[1779114578299,36.2,76619.32,1.36,0.1366,0.00018,7.49576]
[1779114578348,36.2,76619.32,1.36,0.1366,0.00018,7.49576]
[1779114580316,36.2,76619.32,1.36,0.1366,0.00018,7.49547]
[1779114580342,36.2,76619.07,1.36,0.13654,0.00018,7.49348]
[1779114580349,36.2,76619.07,1.36,0.13654,0.00018,7.49348]
[1779114580397,36.2,76619.07,1.36,0.13654,0.00018,7.49348]
[1779114581174,36.2,76618.59,1.36,0.13645,0.00018,7.48996]
[1779114582349,36.2,76616.65,1.36,0.1361,0.00018,7.47663]
[1779114582357,36.2,76616.65,1.36,0.1361,0.00018,7.47663]
[1779114582371,36.2,76616.65,1.36,0.1361,0.00018,7.47663]
[1779114583227,36.19,76606.73,1.36,0.13436,0.00017,7.40975]
[1779114583827,36.19,76606.73,1.36,0.13436,0.00017,7.40975]
[1779114583883,36.19,76606.73,1.36,0.13436,0.00017,7.40975]
[1779114584196,36.19,76606.73,1.36,0.13435,0.00017,7.40954]
[1779114584377,36.19,76606.73,1.36,0.13435,0.00017,7.40954]
[1779114585201,36.19,76600.48,1.36,0.13326,0.00017,7.36748]
[1779114588449,36.19,76601.84,1.36,0.13348,0.00017,7.37617]
[1779114588474,36.19,76601.84,1.36,0.13348,0.00017,7.37617]
[1779114588498,36.19,76601.84,1.36,0.13348,0.00017,7.37617]
[1779114588533,36.19,76601.84,1.36,0.13348,0.00017,7.37617]
[1779114589229,36.19,76602.37,1.36,0.13357,0.00017,7.37959]
[1779114590468,36.19,76604.04,1.36,0.13382,0.00017,7.38935]
[1779114590515,36.19,76604.04,1.36,0.13382,0.00017,7.38935]
[1779114591244,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591631,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591845,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591853,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591863,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591873,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591908,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591936,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114591969,36.18,76604.32,1.36,0.13384,0.00017,7.38982]
[1779114592251,36.17,76605.83,1.36,0.13406,0.00017,7.39845]
[1779114592478,36.17,76605.83,1.36,0.13406,0.00017,7.39845]
[1779114592503,36.17,76605.83,1.36,0.13406,0.00017,7.39845]
[1779114593259,36.17,76602.16,1.36,0.13342,0.00017,7.37371]
[1779114594265,36.17,76596.13,1.36,0.13236,0.00017,7.33305]
[1779114594515,36.17,76596.13,1.36,0.13236,0.00017,7.33305]
[1779114594533,36.17,76596.13,1.36,0.13236,0.00017,7.33305]
[1779114595273,36.17,76596.85,1.36,0.13248,0.00017,7.33762]
[1779114597287,36.17,76603.01,1.36,0.13354,0.00017,7.37837]
[1779114598293,36.16,76608.43,1.36,0.13439,0.00017,7.41142]
[1779114598621,36.16,76608.43,1.36,0.13439,0.00017,7.41142]
[1779114598624,36.16,76608.43,1.36,0.13439,0.00017,7.41142]
[1779114598653,36.16,76608.43,1.36,0.13439,0.00017,7.41142]
[1779114599300,36.14,76609.28,1.36,0.13446,0.00017,7.4138]
[1779114600277,36.14,76609.28,1.36,0.13446,0.00017,7.4138]
[1779114600288,36.14,76609.28,1.36,0.13446,0.00017,7.4138]
[1779114600307,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114600450,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114600622,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114600653,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114600668,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114600696,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114601129,36.13,76610.48,1.36,0.13458,0.00018,7.4185]
[1779114601319,36.13,76610.72,1.36,0.13462,0.00018,7.42011]
[1779114601580,36.13,76610.72,1.36,0.13462,0.00018,7.42011]
[1779114602322,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114602843,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114602877,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114602976,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114603034,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114603193,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114603240,36.12,76625.23,1.36,0.13712,0.00018,7.51572]
[1779114603328,36.12,76635.94,1.36,0.13903,0.00018,7.58796]
[1779114604336,36.12,76642.12,1.36,0.14012,0.00018,7.629]
[1779114606062,36.12,76643.54,1.36,0.14038,0.00018,7.6386]
[1779114606321,36.12,76643.54,1.36,0.14038,0.00018,7.6386]
[1779114606352,36.12,76662.38,1.36,0.14379,0.00018,7.76569]
[1779114606418,36.12,76662.38,1.36,0.14379,0.00018,7.76569]
[1779114606451,36.12,76662.38,1.36,0.14379,0.00018,7.76569]
[1779114606615,36.12,76662.38,1.36,0.14379,0.00018,7.76569]
[1779114606740,36.12,76662.38,1.36,0.14379,0.00018,7.76569]
[1779114607364,36.12,76672.52,1.36,0.14565,0.00018,7.83433]
[1779114608832,36.12,76676.65,1.36,0.14641,0.00019,7.86216]
[1779114608864,36.12,76676.65,1.36,0.14641,0.00019,7.86216]
[1779114608933,36.12,76676.49,1.36,0.14637,0.00019,7.86085]
[1779114609943,36.12,76676.49,1.36,0.14637,0.00019,7.86085]
[1779114609989,36.12,76676.49,1.36,0.14637,0.00019,7.86085]
[1779114610092,36.12,76676.49,1.36,0.14637,0.00019,7.86085]
[1779114610141,36.12,76676.49,1.36,0.14637,0.00019,7.86085]
[1779114610319,36.12,76676.49,1.36,0.14637,0.00019,7.86085]
[1779114610406,36.11,76675.61,1.36,0.1462,0.00019,7.85466]
[1779114610607,36.11,76675.61,1.36,0.1462,0.00019,7.85466]
[1779114610873,36.11,76675.61,1.36,0.1462,0.00019,7.85466]
[1779114610901,36.11,76675.61,1.36,0.1462,0.00019,7.85466]
[1779114611192,36.11,76663.99,1.36,0.14406,0.00018,7.77588]
[1779114612876,36.11,76663.99,1.36,0.14406,0.00018,7.77588]
[1779114612926,36.11,76645.76,1.36,0.14072,0.00018,7.65149]
[1779114613870,36.11,76645.76,1.36,0.14072,0.00018,7.65149]
[1779114613953,36.11,76646.14,1.36,0.14078,0.00018,7.65368]
[1779114614919,36.11,76646.14,1.36,0.14078,0.00018,7.65368]
[1779114614946,36.11,76646.14,1.36,0.14078,0.00018,7.65368]
[1779114615084,36.11,76647.42,1.36,0.141,0.00018,7.66195]
[1779114621150,36.1,76653.21,1.36,0.14198,0.00018,7.69873]
[1779114622465,36.09,76659.06,1.36,0.14302,0.00018,7.73725]
[1779114625099,36.09,76655.53,1.36,0.14236,0.00018,7.71278]
[1779114625175,36.09,76649.08,1.36,0.14116,0.00018,7.66812]
[1779114626122,36.09,76649.08,1.36,0.14116,0.00018,7.66812]
[1779114626213,36.09,76648.47,1.36,0.14104,0.00018,7.6635]
[1779114627122,36.09,76648.47,1.36,0.14104,0.00018,7.6635]
[1779114627129,36.09,76648.47,1.36,0.14104,0.00018,7.6635]
[1779114627221,36.09,76648.47,1.36,0.14104,0.00018,7.6635]
[1779114627246,36.09,76648.47,1.36,0.14104,0.00018,7.6635]
[1779114627322,36.08,76648.33,1.36,0.141,0.00018,7.66206]
[1779114629102,36.08,76646.59,1.36,0.14068,0.00018,7.65028]
[1779114629181,36.08,76646.59,1.36,0.14068,0.00018,7.65028]
[1779114629183,36.08,76634.23,1.36,0.13845,0.00018,7.56624]
[1779114630910,36.07,76633.0,1.36,0.13813,0.00018,7.55426]
[1779114630940,36.07,76633.0,1.36,0.13813,0.00018,7.55426]
[1779114630969,36.07,76633.0,1.36,0.13813,0.00018,7.55426]
[1779114631009,36.07,76633.0,1.36,0.13813,0.00018,7.55426]
[1779114631110,36.07,76614.97,1.36,0.13482,0.00018,7.42446]
[1779114633544,36.06,76609.18,1.36,0.13379,0.00017,7.38491]
[1779114635327,36.06,76609.18,1.36,0.13379,0.00017,7.38491]
[1779114635330,36.06,76609.18,1.36,0.13379,0.00017,7.38491]
[1779114635387,36.06,76609.18,1.36,0.13379,0.00017,7.38491]
[1779114635376,36.06,76609.17,1.36,0.13378,0.00017,7.38468]
[1779114637334,36.06,76609.17,1.36,0.13378,0.00017,7.38468]
[1779114637341,36.06,76609.17,1.36,0.13378,0.00017,7.38468]
[1779114637383,36.06,76609.17,1.36,0.13378,0.00017,7.38468]
[1779114637394,36.06,76609.17,1.36,0.13378,0.00017,7.38468]
[1779114637405,36.06,76609.17,1.36,0.13378,0.00017,7.38468]
[1779114637405,36.06,76609.18,1.36,0.13377,0.00017,7.38439]
[1779114637441,36.06,76609.18,1.36,0.13377,0.00017,7.38439]
[1779114638371,36.06,76609.18,1.36,0.13377,0.00017,7.38439]
[1779114637569,36.06,76609.18,1.36,0.13377,0.00017,7.38439]
[1779114639394,36.06,76609.18,1.36,0.13377,0.00017,7.38439]
[1779114639399,36.06,76609.18,1.36,0.13377,0.00017,7.38439]
[1779114638577,36.06,76607.79,1.36,0.13353,0.00017,7.37485]
[1779114641292,36.06,76600.53,1.36,0.13225,0.00017,7.32551]
[1779114643383,36.06,76600.53,1.36,0.13225,0.00017,7.32551]
[1779114643390,36.06,76600.53,1.36,0.13225,0.00017,7.32551]
[1779114643416,36.06,76596.53,1.36,0.13155,0.00017,7.29852]
[1779114643444,36.06,76596.53,1.36,0.13155,0.00017,7.29852]
[1779114644290,36.06,76588.4,1.36,0.13014,0.00017,7.24333]
[1779114645479,36.06,76588.4,1.36,0.13014,0.00017,7.24333]
[1779114645529,36.06,76588.4,1.36,0.13014,0.00017,7.24333]
[1779114646124,36.05,76585.48,1.36,0.12962,0.00017,7.22312]
[1779114646694,36.05,76575.91,1.36,0.12799,0.00017,7.15906]
[1779114649680,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651127,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651132,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651178,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651223,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651245,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651393,36.05,76568.94,1.36,0.12678,0.00017,7.11148]
[1779114651324,36.05,76560.9,1.36,0.12542,0.00017,7.05733]
[1779114651428,36.05,76560.9,1.36,0.12542,0.00017,7.05733]
[1779114651693,36.05,76560.9,1.36,0.12542,0.00017,7.05733]
[1779114652700,36.05,76569.15,1.36,0.12679,0.00017,7.11192]
[1779114657734,36.04,76564.85,1.36,0.12603,0.00017,7.0818]
[1779114659748,36.04,76559.52,1.36,0.12513,0.00017,7.04586]
[1779114660871,36.04,76559.52,1.36,0.12513,0.00017,7.04586]
[1779114661077,36.04,76559.52,1.36,0.12513,0.00017,7.04586]
[1779114661105,36.04,76559.52,1.36,0.12513,0.00017,7.04586]
[1779114661138,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661452,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661493,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661771,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661808,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661820,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661904,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114661985,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114662012,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114662058,36.04,76557.39,1.36,0.12477,0.00017,7.03147]
[1779114662216,36.04,76554.46,1.36,0.12428,0.00017,7.01178]
[1779114662883,36.04,76554.46,1.36,0.12428,0.00017,7.01178]
[1779114662923,36.04,76557.94,1.36,0.12485,0.00017,7.03481]
[1779114665114,36.04,76557.94,1.36,0.12485,0.00017,7.03463]
[1779114665290,36.04,76557.94,1.36,0.12485,0.00017,7.03463]
[1779114665308,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114665831,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114665845,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114665906,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114666053,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114666107,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114666165,36.04,76574.35,1.36,0.1276,0.00017,7.14397]
[1779114666217,36.03,76576.91,1.36,0.12803,0.00017,7.16092]
[1779114667965,36.03,76576.95,1.36,0.12803,0.00017,7.16085]
[1779114667973,36.03,76576.95,1.36,0.12803,0.00017,7.16085]
[1779114668110,36.03,76576.95,1.36,0.12803,0.00017,7.16085]
[1779114668139,36.03,76576.95,1.36,0.12803,0.00017,7.16085]
[1779114668164,36.03,76576.95,1.36,0.12803,0.00017,7.16085]
[1779114668172,36.03,76579.53,1.36,0.12846,0.00017,7.17781]
[1779114669960,36.03,76579.53,1.36,0.12846,0.00017,7.17759]
[1779114669965,36.03,76579.53,1.36,0.12846,0.00017,7.17759]
[1779114670027,36.03,76579.53,1.36,0.12846,0.00017,7.17759]
[1779114670155,36.03,76586.73,1.36,0.12968,0.00017,7.22553]
[1779114672005,36.03,76586.73,1.36,0.12967,0.00017,7.22522]
[1779114672011,36.03,76586.73,1.36,0.12967,0.00017,7.22522]
[1779114672123,36.03,76586.73,1.36,0.12967,0.00017,7.22522]
[1779114672214,36.03,76583.55,1.36,0.12912,0.00017,7.20364]
[1779114674020,36.03,76583.47,1.36,0.1291,0.00017,7.20283]
[1779114674099,36.03,76583.47,1.36,0.1291,0.00017,7.20283]
[1779114674199,36.03,76581.0,1.36,0.12867,0.00017,7.18598]
[1779114674993,36.03,76581.0,1.36,0.12867,0.00017,7.18598]
[1779114675025,36.03,76581.0,1.36,0.12867,0.00017,7.18598]
[1779114675075,36.03,76581.0,1.36,0.12867,0.00017,7.18598]
[1779114675104,36.03,76581.0,1.36,0.12867,0.00017,7.18598]
[1779114675152,36.03,76581.0,1.36,0.12867,0.00017,7.18598]
[1779114675205,36.02,76581.84,1.36,0.1288,0.00017,7.19132]
[1779114677013,36.02,76581.84,1.36,0.1288,0.00017,7.19102]
[1779114677028,36.02,76581.84,1.36,0.1288,0.00017,7.19102]
[1779114677044,36.02,76581.84,1.36,0.1288,0.00017,7.19102]
[1779114677103,36.02,76581.84,1.36,0.1288,0.00017,7.19102]
[1779114677106,36.02,76568.64,1.36,0.12655,0.00017,7.10244]
[1779114678785,36.02,76568.64,1.36,0.12655,0.00017,7.10217]
[1779114678852,36.02,76568.64,1.36,0.12655,0.00017,7.10217]
[1779114678869,36.02,76568.64,1.36,0.12655,0.00017,7.10217]
[1779114678936,36.02,76568.64,1.36,0.12655,0.00017,7.10217]
[1779114678959,36.02,76568.64,1.36,0.12655,0.00017,7.10217]
[1779114679354,36.02,76584.3,1.36,0.12919,0.00017,7.20663]
[1779114680123,36.02,76584.3,1.36,0.12919,0.00017,7.20663]
[1779114680135,36.02,76584.3,1.36,0.12919,0.00017,7.20663]
[1779114680168,36.02,76584.3,1.36,0.12919,0.00017,7.20663]
[1779114680198,36.02,76604.83,1.36,0.13273,0.00017,7.34432]
[1779114680724,36.02,76604.83,1.36,0.13273,0.00017,7.34432]
[1779114680802,36.02,76604.83,1.36,0.13273,0.00017,7.34432]
[1779114680926,36.02,76604.83,1.36,0.13273,0.00017,7.34432]
[1779114681091,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114681498,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114681516,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114681751,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114681765,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114681811,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114682166,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114682171,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114682203,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114682229,36.02,76597.9,1.36,0.13152,0.00017,7.29732]
[1779114682234,36.02,76586.71,1.36,0.12958,0.00017,7.22175]
[1779114684200,36.01,76581.72,1.36,0.12872,0.00017,7.18787]
[1779114684263,36.01,76581.72,1.36,0.12872,0.00017,7.18787]
[1779114684364,36.01,76580.0,1.36,0.12841,0.00017,7.17597]
[1779114688179,36.01,76580.46,1.36,0.12846,0.00017,7.17795]
[1779114688212,36.01,76580.61,1.36,0.12848,0.00017,7.17856]
[1779114688489,36.01,76580.61,1.36,0.12848,0.00017,7.17856]
[1779114688615,36.01,76580.61,1.36,0.12848,0.00017,7.17856]
[1779114688704,36.01,76580.61,1.36,0.12848,0.00017,7.17856]
[1779114688816,36.01,76580.61,1.36,0.12848,0.00017,7.17856]
[1779114688851,36.01,76580.61,1.36,0.12848,0.00017,7.17856]
[1779114690379,36.01,76580.43,1.36,0.12844,0.00017,7.17699]
[1779114690385,36.01,76580.43,1.36,0.12844,0.00017,7.17699]
[1779114690459,36.01,76580.43,1.36,0.12844,0.00017,7.17699]
[1779114689965,36.01,76566.15,1.36,0.12602,0.00017,7.08123]
[1779114690973,36.0,76562.94,1.36,0.12547,0.00017,7.05959]
[1779114692409,36.0,76562.94,1.36,0.12547,0.00017,7.05959]
[1779114692412,36.0,76562.94,1.36,0.12547,0.00017,7.05959]
[1779114692438,36.0,76563.0,1.36,0.12536,0.00017,7.05193]
[1779114697449,36.0,76566.98,1.36,0.12601,0.00017,7.07773]
[1779114698524,36.0,76569.15,1.36,0.12637,0.00017,7.09182]
[1779114698566,36.0,76569.15,1.36,0.12637,0.00017,7.09182]
[1779114699077,36.0,76577.76,1.36,0.12782,0.00017,7.14921]
[1779114700530,36.0,76577.76,1.36,0.12781,0.00017,7.14899]
[1779114700586,36.0,76577.76,1.36,0.12781,0.00017,7.14899]
[1779114701043,36.0,76576.87,1.36,0.12765,0.00017,7.14273]
[1779114704069,35.99,76566.78,1.36,0.12593,0.00017,7.07444]
[1779114704584,35.99,76566.78,1.36,0.12593,0.00017,7.07444]
[1779114704617,35.99,76566.78,1.36,0.12593,0.00017,7.07444]
[1779114705077,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114705574,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114705781,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114705872,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114705970,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114706037,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114706090,35.99,76565.65,1.36,0.12573,0.00017,7.06669]
[1779114706344,35.99,76550.79,1.36,0.12325,0.00017,6.96744]
[1779114707575,35.99,76549.93,1.36,0.1231,0.00017,6.96153]
[1779114707660,35.99,76549.93,1.36,0.1231,0.00017,6.96153]
[1779114708102,35.99,76537.9,1.36,0.12112,0.00016,6.88157]
[1779114708657,35.99,76537.9,1.36,0.12112,0.00016,6.88157]
[1779114708685,35.99,76537.9,1.36,0.12112,0.00016,6.88157]
[1779114709106,35.99,76531.13,1.36,0.12002,0.00016,6.83677]
[1779114709604,35.99,76531.13,1.36,0.12002,0.00016,6.83677]
[1779114709637,35.99,76531.13,1.36,0.12002,0.00016,6.83677]
[1779114709646,35.99,76531.13,1.36,0.12002,0.00016,6.83677]
[1779114709648,35.99,76531.13,1.36,0.12002,0.00016,6.83677]
[1779114709667,35.99,76531.13,1.36,0.12002,0.00016,6.83677]
[1779114710113,35.99,76528.85,1.36,0.11965,0.00016,6.82181]
[1779114710734,35.99,76528.85,1.36,0.11965,0.00016,6.82181]
[1779114710739,35.99,76528.85,1.36,0.11965,0.00016,6.82181]
[1779114710776,35.99,76528.85,1.36,0.11965,0.00016,6.82181]
[1779114711124,35.99,76528.35,1.36,0.11957,0.00016,6.81865]
[1779114714786,35.99,76525.73,1.36,0.11915,0.00016,6.8015]
[1779114714827,35.99,76525.73,1.36,0.11915,0.00016,6.8015]
[1779114714850,35.99,76525.73,1.36,0.11915,0.00016,6.8015]
[1779114715151,35.99,76525.88,1.36,0.11918,0.00016,6.8025]
[1779114718171,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114718545,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114718551,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114718588,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114718882,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114718885,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114718946,35.99,76517.03,1.36,0.11775,0.00016,6.74425]
[1779114719179,35.99,76513.16,1.36,0.11714,0.00016,6.71899]
[1779114719867,35.99,76513.16,1.36,0.11714,0.00016,6.71899]
[1779114719887,35.99,76513.16,1.36,0.11714,0.00016,6.71899]
[1779114720425,35.99,76513.16,1.36,0.11714,0.00016,6.71899]
[1779114720469,36.0,76509.0,1.36,0.11648,0.00016,6.6919]
[1779114720877,36.0,76509.0,1.36,0.11648,0.00016,6.6919]
[1779114721356,36.0,76509.0,1.36,0.11648,0.00016,6.6919]
[1779114721439,36.0,76489.74,1.36,0.11344,0.00016,6.56557]
[1779114721830,36.0,76489.74,1.36,0.11344,0.00016,6.56557]
[1779114721878,36.0,76489.74,1.36,0.11344,0.00016,6.56557]
[1779114722202,36.0,76489.74,1.36,0.11344,0.00016,6.56557]
[1779114722348,36.0,76489.74,1.36,0.11344,0.00016,6.56557]
[1779114722390,36.0,76479.02,1.36,0.11178,0.00015,6.49594]
[1779114722949,36.0,76479.02,1.36,0.11178,0.00015,6.49594]
[1779114723075,36.0,76479.02,1.36,0.11178,0.00015,6.49594]
[1779114723214,36.0,76478.86,1.36,0.11176,0.00015,6.4949]
[1779114725229,36.0,76473.2,1.36,0.1109,0.00015,6.45852]
[1779114725547,36.0,76473.2,1.36,0.1109,0.00015,6.45852]
[1779114725582,36.0,76473.2,1.36,0.1109,0.00015,6.45852]
[1779114726234,36.0,76473.27,1.36,0.11092,0.00015,6.45934]
[1779114728248,36.0,76479.33,1.36,0.11187,0.00015,6.49947]
[1779114729415,36.0,76485.04,1.36,0.11276,0.00016,6.53671]
[1779114729793,36.0,76485.04,1.36,0.11276,0.00016,6.53671]
[1779114729951,36.0,76485.04,1.36,0.11276,0.00016,6.53671]
[1779114730011,36.0,76485.04,1.36,0.11276,0.00016,6.53671]
[1779114730061,36.0,76485.04,1.36,0.11276,0.00016,6.53671]
[1779114730263,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114730689,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114730703,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114730704,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114730738,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114731224,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114731237,36.0,76485.17,1.36,0.11279,0.00016,6.53817]
[1779114731324,36.01,76503.91,1.36,0.11574,0.00016,6.66111]
[1779114734293,36.01,76488.03,1.36,0.11325,0.00016,6.55758]
[1779114735476,36.01,76488.03,1.36,0.11325,0.00016,6.55758]
[1779114736310,36.01,76467.2,1.36,0.11004,0.00015,6.42213]
[1779114736911,36.01,76467.2,1.36,0.11004,0.00015,6.42213]
[1779114737316,36.01,76450.5,1.36,0.10752,0.00015,6.31451]
[1779114737867,36.01,76450.5,1.36,0.10752,0.00015,6.31451]
[1779114737879,36.01,76450.5,1.36,0.10752,0.00015,6.31451]
[1779114738131,36.01,76450.5,1.36,0.10752,0.00015,6.31451]
[1779114738323,36.01,76445.48,1.36,0.10676,0.00015,6.28215]
[1779114738792,36.01,76445.48,1.36,0.10676,0.00015,6.28215]
[1779114739169,36.01,76445.48,1.36,0.10676,0.00015,6.28215]
[1779114739574,36.01,76450.17,1.36,0.10748,0.00015,6.3131]
[1779114739664,36.01,76450.17,1.36,0.10748,0.00015,6.3131]
[1779114739823,36.01,76450.17,1.36,0.10748,0.00015,6.3131]
[1779114740030,36.01,76450.17,1.36,0.10748,0.00015,6.3131]
[1779114740323,36.01,76450.17,1.36,0.10748,0.00015,6.3131]
[1779114740513,36.01,76450.17,1.36,0.10748,0.00015,6.3131]
[1779114740471,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114740629,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114740661,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114740788,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114740852,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114740962,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114740982,36.03,76460.5,1.36,0.10914,0.00015,6.38397]
[1779114741663,36.05,76460.77,1.36,0.10931,0.00015,6.39109]
[1779114741996,36.05,76460.77,1.36,0.10931,0.00015,6.39109]
[1779114742109,36.05,76460.77,1.36,0.10931,0.00015,6.39109]
[1779114742491,36.05,76460.77,1.36,0.10931,0.00015,6.39109]
[1779114742432,36.05,76481.93,1.36,0.11257,0.00016,6.52896]
[1779114743280,36.05,76481.93,1.36,0.11257,0.00016,6.52896]
[1779114743303,36.05,76481.93,1.36,0.11257,0.00016,6.52896]
[1779114743360,36.05,76481.66,1.36,0.11254,0.00016,6.5275]
[1779114747407,36.06,76480.59,1.36,0.11241,0.00016,6.52211]
[1779114747411,36.06,76480.59,1.36,0.11241,0.00016,6.52211]
[1779114747441,36.06,76480.59,1.36,0.11241,0.00016,6.52211]
[1779114747450,36.06,76484.47,1.36,0.11303,0.00016,6.54793]
[1779114749402,36.06,76484.6,1.36,0.11306,0.00016,6.54924]
[1779114749404,36.06,76484.6,1.36,0.11306,0.00016,6.54924]
[1779114749467,36.06,76484.6,1.36,0.11306,0.00016,6.54924]
[1779114749447,36.06,76486.63,1.36,0.11339,0.00016,6.56297]
[1779114751417,36.06,76486.7,1.36,0.11341,0.00016,6.56387]
[1779114751419,36.06,76486.7,1.36,0.11341,0.00016,6.56387]
[1779114751477,36.06,76486.7,1.36,0.11341,0.00016,6.56387]
[1779114751479,36.06,76480.69,1.36,0.11237,0.00016,6.51739]
[1779114752197,36.06,76480.69,1.36,0.11237,0.00016,6.51739]
[1779114752224,36.06,76480.69,1.36,0.11237,0.00016,6.51739]
[1779114752256,36.06,76480.69,1.36,0.11237,0.00016,6.51739]
[1779114752282,36.06,76480.69,1.36,0.11237,0.00016,6.51739]
[1779114752426,36.07,76480.27,1.36,0.11232,0.00016,6.5152]
[1779114753432,36.07,76486.28,1.36,0.11327,0.00016,6.55478]
[1779114754342,36.07,76486.28,1.36,0.11327,0.00016,6.55478]
[1779114754374,36.07,76486.28,1.36,0.11327,0.00016,6.55478]
[1779114754538,36.07,76486.28,1.36,0.11327,0.00016,6.55478]
[1779114754439,36.07,76496.99,1.36,0.11495,0.00016,6.62512]
[1779114754568,36.07,76496.99,1.36,0.11495,0.00016,6.62512]
[1779114755447,36.07,76503.05,1.36,0.11592,0.00016,6.66508]
[1779114756390,36.07,76503.05,1.36,0.11592,0.00016,6.66508]
[1779114756394,36.07,76503.05,1.36,0.11592,0.00016,6.66508]
[1779114756792,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114756907,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114757031,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114757106,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114757264,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114757401,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114757412,36.07,76507.95,1.36,0.1167,0.00016,6.69743]
[1779114757460,36.07,76507.97,1.36,0.11671,0.00016,6.69774]
[1779114758467,36.07,76501.33,1.36,0.11566,0.00016,6.65432]
[1779114759476,36.07,76495.54,1.36,0.11475,0.00016,6.61662]
[1779114760794,36.07,76491.62,1.36,0.11414,0.00016,6.59126]
[1779114760873,36.07,76491.62,1.36,0.11414,0.00016,6.59126]
[1779114761187,36.07,76491.62,1.36,0.11414,0.00016,6.59126]
[1779114761401,36.07,76491.62,1.36,0.11414,0.00016,6.59126]
[1779114761490,36.08,76480.47,1.36,0.11241,0.00016,6.5189]
[1779114761606,36.08,76480.47,1.36,0.11241,0.00016,6.5189]
[1779114761823,36.08,76480.47,1.36,0.11241,0.00016,6.5189]
[1779114761926,36.08,76480.47,1.36,0.11241,0.00016,6.5189]
[1779114761962,36.08,76480.47,1.36,0.11241,0.00016,6.5189]
[1779114763505,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114763615,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114763625,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114764123,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114764126,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114764200,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114764207,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114764243,36.08,76472.1,1.36,0.11112,0.00015,6.46452]
[1779114764513,36.08,76469.34,1.36,0.1107,0.00015,6.44679]
[1779114766525,36.08,76475.01,1.36,0.11159,0.00015,6.48448]
[1779114766700,36.08,76475.01,1.36,0.11159,0.00015,6.48448]
[1779114766709,36.08,76475.01,1.36,0.11159,0.00015,6.48448]
[1779114766736,36.08,76475.01,1.36,0.11159,0.00015,6.48448]
[1779114767543,36.08,76467.42,1.36,0.11043,0.00015,6.43561]
[1779114767642,36.08,76467.42,1.36,0.11043,0.00015,6.43561]
[1779114767704,36.08,76467.42,1.36,0.11043,0.00015,6.43561]
[1779114768549,36.08,76467.42,1.36,0.11044,0.00015,6.43603]
[1779114770556,36.08,76460.65,1.36,0.10943,0.00015,6.39287]
[1779114773883,36.09,76460.64,1.36,0.10944,0.00015,6.3936]
[1779114773961,36.09,76460.64,1.36,0.10944,0.00015,6.3936]
[1779114774108,36.09,76460.64,1.36,0.10944,0.00015,6.3936]
[1779114774135,36.09,76460.64,1.36,0.10944,0.00015,6.3936]
[1779114774589,36.09,76459.38,1.36,0.10926,0.00015,6.38591]
[1779114775593,36.09,76448.95,1.36,0.10769,0.00015,6.31866]
[1779114776735,36.09,76429.68,1.36,0.10482,0.00015,6.195]
[1779114778839,36.09,76421.79,1.36,0.10367,0.00015,6.145]
[1779114783226,36.09,76418.58,1.36,0.10322,0.00015,6.12535]
[1779114783543,36.1,76408.32,1.36,0.10175,0.00014,6.06119]
[1779114783705,36.1,76408.32,1.36,0.10175,0.00014,6.06119]
[1779114788065,36.13,76413.53,1.36,0.10269,0.00015,6.1022]
[1779114788112,36.13,76413.53,1.36,0.10269,0.00015,6.1022]
[1779114788453,36.13,76413.53,1.36,0.10269,0.00015,6.1022]
[1779114788505,36.13,76413.53,1.36,0.10269,0.00015,6.1022]
[1779114788606,36.13,76405.63,1.36,0.10157,0.00014,6.05291]
[1779114790121,36.13,76405.63,1.36,0.10157,0.00014,6.05291]
[1779114790159,36.13,76405.63,1.36,0.10157,0.00014,6.05291]
[1779114790168,36.13,76405.63,1.36,0.10157,0.00014,6.05291]
[1779114790201,36.13,76405.63,1.36,0.10157,0.00014,6.05291]
[1779114790222,36.13,76419.58,1.36,0.1036,0.00015,6.14184]
[1779114791186,36.13,76419.58,1.36,0.1036,0.00015,6.14184]
[1779114791271,36.13,76419.58,1.36,0.1036,0.00015,6.14184]
[1779114791497,36.13,76420.94,1.36,0.10381,0.00015,6.15109]
[1779114792169,36.13,76420.94,1.36,0.10381,0.00015,6.15109]
[1779114792186,36.13,76420.94,1.36,0.10381,0.00015,6.15109]
[1779114792215,36.13,76420.94,1.36,0.10381,0.00015,6.15109]
[1779114792247,36.13,76420.94,1.36,0.10381,0.00015,6.15109]
[1779114792348,36.13,76412.43,1.36,0.10257,0.00015,6.09697]
[1779114792679,36.13,76412.43,1.36,0.10257,0.00015,6.09697]
[1779114792809,36.13,76412.43,1.36,0.10257,0.00015,6.09697]
[1779114793176,36.13,76412.43,1.36,0.10257,0.00015,6.09697]
[1779114793187,36.13,76412.43,1.36,0.10257,0.00015,6.09697]
[1779114793222,36.13,76412.43,1.36,0.10257,0.00015,6.09697]
[1779114793561,36.18,76414.03,1.36,0.10312,0.00015,6.1209]
[1779114793955,36.18,76414.03,1.36,0.10312,0.00015,6.1209]
[1779114794009,36.18,76414.03,1.36,0.10312,0.00015,6.1209]
[1779114794273,36.18,76414.03,1.36,0.10312,0.00015,6.1209]
[1779114794330,36.18,76414.03,1.36,0.10312,0.00015,6.1209]
[1779114794617,36.18,76414.03,1.36,0.10312,0.00015,6.1209]
[1779114794411,36.18,76413.18,1.36,0.103,0.00015,6.11551]
[1779114794645,36.18,76413.18,1.36,0.103,0.00015,6.11551]
[1779114795358,36.18,76399.03,1.36,0.10096,0.00014,6.02627]
[1779114797939,36.2,76401.3,1.36,0.1014,0.00014,6.04537]
[1779114797948,36.2,76401.3,1.36,0.1014,0.00014,6.04537]
[1779114797979,36.2,76401.3,1.36,0.1014,0.00014,6.04537]
[1779114798508,36.24,76412.64,1.36,0.10327,0.00015,6.12704]
[1779114802995,36.29,76420.0,1.36,0.10467,0.00015,6.18799]
[1779114804466,36.29,76420.0,1.36,0.10467,0.00015,6.18799]
[1779114804491,36.29,76420.0,1.36,0.10467,0.00015,6.18799]
[1779114804566,36.29,76420.0,1.36,0.10467,0.00015,6.18799]
[1779114804619,36.29,76420.0,1.36,0.10467,0.00015,6.18799]
[1779114804603,36.29,76427.03,1.36,0.10573,0.00015,6.23376]
[1779114804639,36.29,76427.03,1.36,0.10573,0.00015,6.23376]
[1779114804882,36.29,76427.03,1.36,0.10573,0.00015,6.23376]
[1779114804935,36.29,76427.03,1.36,0.10573,0.00015,6.23376]
[1779114805038,36.29,76430.33,1.36,0.10622,0.00015,6.2548]
[1779114807058,36.29,76430.33,1.36,0.10622,0.00015,6.2548]
[1779114807075,36.29,76430.33,1.36,0.10622,0.00015,6.2548]
[1779114807088,36.29,76430.33,1.36,0.10622,0.00015,6.2548]
[1779114807112,36.29,76430.33,1.36,0.10622,0.00015,6.2548]
[1779114807140,36.29,76430.33,1.36,0.10622,0.00015,6.2548]
[1779114807272,36.3,76454.03,1.36,0.10979,0.00015,6.40762]
[1779114807713,36.3,76454.03,1.36,0.10979,0.00015,6.40762]
[1779114807728,36.3,76454.03,1.36,0.10979,0.00015,6.40762]
[1779114807782,36.3,76454.03,1.36,0.10979,0.00015,6.40762]
[1779114807798,36.3,76454.03,1.36,0.10979,0.00015,6.40762]
[1779114807931,36.3,76441.82,1.36,0.10796,0.00015,6.32965]
[1779114809745,36.3,76439.96,1.36,0.1077,0.00015,6.31843]
[1779114809752,36.3,76439.96,1.36,0.1077,0.00015,6.31843]
[1779114809771,36.3,76439.96,1.36,0.1077,0.00015,6.31843]
[1779114809798,36.3,76439.96,1.36,0.1077,0.00015,6.31843]
[1779114810482,36.3,76439.96,1.36,0.1077,0.00015,6.31843]
[1779114810515,36.3,76439.96,1.36,0.1077,0.00015,6.31843]
[1779114810583,36.3,76435.82,1.36,0.10709,0.00015,6.29234]
[1779114812210,36.3,76435.82,1.36,0.10709,0.00015,6.29234]
[1779114812251,36.3,76435.82,1.36,0.10709,0.00015,6.29234]
[1779114812305,36.3,76435.82,1.36,0.10709,0.00015,6.29234]
[1779114812350,36.3,76435.82,1.36,0.10709,0.00015,6.29234]
[1779114812380,36.3,76435.82,1.36,0.10709,0.00015,6.29234]
[1779114812406,36.3,76427.04,1.36,0.10569,0.00015,6.22904]
[1779114814552,36.31,76427.04,1.36,0.1057,0.00015,6.22952]
[1779114814587,36.31,76427.04,1.36,0.1057,0.00015,6.22952]
[1779114814591,36.31,76427.04,1.36,0.1057,0.00015,6.22952]
[1779114814621,36.31,76427.04,1.36,0.1057,0.00015,6.22952]
[1779114814653,36.31,76428.11,1.36,0.10588,0.00015,6.2373]
[1779114814843,36.31,76428.11,1.36,0.10588,0.00015,6.2373]
[1779114814879,36.31,76428.11,1.36,0.10588,0.00015,6.2373]
[1779114815611,36.31,76428.59,1.36,0.10596,0.00015,6.24082]
[1779114815784,36.31,76428.59,1.36,0.10596,0.00015,6.24082]
[1779114815854,36.31,76428.59,1.36,0.10596,0.00015,6.24082]
[1779114815911,36.31,76428.59,1.36,0.10596,0.00015,6.24082]
[1779114815939,36.31,76424.55,1.36,0.10537,0.00015,6.21509]
[1779114816677,36.31,76424.55,1.36,0.10537,0.00015,6.21509]
[1779114816904,36.31,76424.55,1.36,0.10538,0.00015,6.21558]
[1779114817911,36.32,76413.07,1.36,0.10371,0.00015,6.14329]
[1779114818764,36.32,76413.07,1.36,0.10371,0.00015,6.14329]
[1779114818794,36.32,76413.07,1.36,0.10371,0.00015,6.14329]
[1779114818921,36.33,76408.32,1.36,0.10309,0.00014,6.11626]
[1779114819925,36.34,76402.67,1.36,0.10236,0.00014,6.0841]
[1779114820935,36.34,76395.38,1.36,0.10132,0.00014,6.03859]
[1779114822741,36.34,76397.16,1.36,0.10159,0.00014,6.05019]
[1779114822799,36.34,76397.16,1.36,0.10159,0.00014,6.05019]
[1779114823545,36.34,76393.07,1.36,0.10101,0.00014,6.02488]
[1779114826633,36.35,76392.62,1.36,0.10096,0.00014,6.0225]
[1779114826673,36.35,76392.62,1.36,0.10096,0.00014,6.0225]
[1779114826678,36.36,76391.73,1.36,0.10094,0.00014,6.02195]
[1779114826713,36.36,76391.73,1.36,0.10094,0.00014,6.02195]
[1779114827030,36.38,76390.44,1.36,0.10087,0.00014,6.01846]
[1779114827948,36.38,76390.44,1.36,0.10087,0.00014,6.01846]
[1779114827955,36.38,76390.44,1.36,0.10087,0.00014,6.01846]
[1779114827957,36.38,76390.44,1.36,0.10087,0.00014,6.01846]
[1779114827971,36.38,76390.44,1.36,0.10087,0.00014,6.01846]
[1779114828040,36.38,76385.65,1.36,0.1002,0.00014,5.98893]
[1779114828817,36.38,76385.65,1.36,0.1002,0.00014,5.98893]
[1779114829047,36.39,76383.78,1.36,0.09994,0.00014,5.97775]
[1779114830909,36.39,76385.78,1.36,0.10024,0.00014,5.99078]
[1779114830949,36.39,76385.78,1.36,0.10024,0.00014,5.99078]
[1779114831061,36.39,76385.82,1.36,0.10026,0.00014,5.99154]
[1779114832914,36.39,76387.02,1.36,0.10044,0.00014,5.99955]
[1779114832971,36.39,76387.02,1.36,0.10044,0.00014,5.99955]
[1779114833105,36.39,76388.09,1.36,0.1006,0.00014,6.00675]
[1779114834236,36.39,76388.09,1.36,0.1006,0.00014,6.00675]
[1779114834278,36.39,76388.09,1.36,0.1006,0.00014,6.00675]
[1779114834332,36.39,76387.71,1.36,0.10056,0.00014,6.00485]
[1779114836956,36.4,76390.7,1.36,0.10101,0.00014,6.02457]
[1779114837006,36.4,76390.7,1.36,0.10101,0.00014,6.02457]
[1779114837104,36.4,76394.02,1.36,0.10149,0.00014,6.04586]
[1779114839009,36.4,76393.37,1.36,0.10141,0.00014,6.04222]
[1779114839055,36.4,76393.37,1.36,0.10141,0.00014,6.04222]
[1779114839118,36.4,76393.32,1.36,0.10141,0.00014,6.04236]
[1779114842691,36.41,76391.09,1.36,0.10111,0.00014,6.02929]
[1779114842781,36.41,76389.36,1.36,0.10088,0.00014,6.01893]
[1779114842806,36.41,76389.36,1.36,0.10088,0.00014,6.01893]
[1779114843073,36.41,76389.36,1.36,0.10088,0.00014,6.01893]
[1779114843146,36.41,76388.36,1.36,0.10075,0.00014,6.01315]
[1779114844153,36.41,76377.82,1.36,0.09926,0.00014,5.9475]
[1779114847161,36.42,76374.08,1.36,0.09882,0.00014,5.92795]
[1779114847209,36.42,76374.08,1.36,0.09882,0.00014,5.92795]
[1779114847288,36.43,76372.8,1.36,0.09866,0.00014,5.92061]
[1779114850194,36.43,76381.47,1.36,0.09991,0.00014,5.97596]
[1779114850766,36.43,76381.47,1.36,0.09991,0.00014,5.97596]
[1779114850825,36.43,76381.47,1.36,0.09991,0.00014,5.97596]
[1779114851281,36.43,76378.54,1.36,0.09951,0.00014,5.95821]
[1779114852971,36.43,76378.54,1.36,0.09951,0.00014,5.9585]
[1779114853041,36.43,76378.54,1.36,0.09951,0.00014,5.9585]
[1779114853216,36.44,76375.62,1.36,0.09911,0.00014,5.94061]
[1779114855087,36.44,76375.01,1.36,0.09903,0.00014,5.9371]
[1779114855122,36.44,76375.01,1.36,0.09903,0.00014,5.9371]
[1779114855257,36.44,76375.01,1.36,0.09903,0.00014,5.9371]
[1779114855295,36.44,76375.01,1.36,0.09903,0.00014,5.9371]
[1779114855395,36.44,76374.35,1.36,0.09895,0.00014,5.93329]
[1779114855757,36.44,76374.35,1.36,0.09895,0.00014,5.93329]
[1779114855782,36.44,76374.35,1.36,0.09895,0.00014,5.93329]
[1779114856237,36.44,76374.35,1.36,0.09895,0.00014,5.93363]
[1779114859346,36.44,76376.45,1.36,0.09926,0.00014,5.9474]
[1779114859398,36.44,76376.45,1.36,0.09926,0.00014,5.9474]
[1779114859469,36.44,76377.25,1.36,0.09938,0.00014,5.95272]
[1779114863339,36.45,76376.85,1.36,0.09935,0.00014,5.95126]
[1779114863405,36.45,76349.93,1.36,0.09562,0.00014,5.78462]
[1779114865312,36.45,76322.4,1.36,0.09192,0.00013,5.61616]
[1779114865826,36.45,76322.4,1.36,0.09192,0.00013,5.61616]
[1779114866319,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114866949,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114867140,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114867167,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114867236,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114867250,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114867266,36.45,76338.75,1.36,0.09412,0.00014,5.71656]
[1779114867400,36.45,76347.45,1.36,0.09531,0.00014,5.77036]
[1779114870977,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871024,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871112,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871165,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871193,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871221,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871252,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871283,36.45,76346.01,1.36,0.09513,0.00014,5.76222]
[1779114871376,36.45,76336.32,1.36,0.09371,0.00013,5.69542]
[1779114873367,36.46,76327.41,1.36,0.09253,0.00013,5.64151]
[1779114873983,36.46,76327.41,1.36,0.09253,0.00013,5.64151]
[1779114874374,36.46,76324.84,1.36,0.09219,0.00013,5.62624]
[1779114874985,36.46,76324.84,1.36,0.09219,0.00013,5.62624]
[1779114875010,36.46,76324.84,1.36,0.09219,0.00013,5.62624]
[1779114875052,36.46,76324.84,1.36,0.09219,0.00013,5.62624]
[1779114875383,36.46,76325.37,1.36,0.09227,0.00013,5.62988]
[1779114875993,36.46,76325.37,1.36,0.09227,0.00013,5.62988]
[1779114876004,36.46,76325.37,1.36,0.09227,0.00013,5.62988]
[1779114876026,36.46,76325.37,1.36,0.09227,0.00013,5.62988]
[1779114876388,36.46,76327.61,1.36,0.09258,0.00013,5.64395]
[1779114876806,36.46,76327.61,1.36,0.09258,0.00013,5.64395]
[1779114876867,36.46,76327.61,1.36,0.09258,0.00013,5.64395]
[1779114877395,36.46,76325.25,1.36,0.09228,0.00013,5.62994]
[1779114878770,36.46,76321.19,1.36,0.09174,0.00013,5.60562]
[1779114878805,36.46,76321.19,1.36,0.09174,0.00013,5.60562]
[1779114878819,36.46,76321.19,1.36,0.09174,0.00013,5.60562]
[1779114878858,36.46,76321.19,1.36,0.09174,0.00013,5.60562]
[1779114879411,36.47,76317.18,1.36,0.09122,0.00013,5.58169]
[1779114879806,36.47,76317.18,1.36,0.09122,0.00013,5.58169]
[1779114880417,36.47,76315.52,1.36,0.09101,0.00013,5.57208]
[1779114881751,36.47,76313.3,1.36,0.09073,0.00013,5.55911]
[1779114881825,36.47,76313.3,1.36,0.09073,0.00013,5.55911]
[1779114882670,36.47,76311.66,1.36,0.09053,0.00013,5.54967]
[1779114882796,36.47,76311.66,1.36,0.09053,0.00013,5.54967]
[1779114882811,36.47,76311.66,1.36,0.09053,0.00013,5.54967]
[1779114882908,36.47,76311.66,1.36,0.09053,0.00013,5.54967]
[1779114882936,36.47,76311.66,1.36,0.09053,0.00013,5.54967]
[1779114883437,36.47,76311.01,1.36,0.09045,0.00013,5.54623]
[1779114886471,36.48,76305.18,1.36,0.08972,0.00013,5.51253]
[1779114889440,36.48,76302.46,1.36,0.08939,0.00013,5.49723]
[1779114889447,36.48,76302.46,1.36,0.08939,0.00013,5.49723]
[1779114889525,36.48,76302.46,1.36,0.08939,0.00013,5.49723]
[1779114889671,36.48,76300.86,1.36,0.0892,0.00013,5.48814]
[1779114891600,36.49,76300.86,1.36,0.08921,0.00013,5.48866]
[1779114891630,36.49,76300.86,1.36,0.08921,0.00013,5.48866]
[1779114891694,36.49,76290.26,1.36,0.08785,0.00013,5.42555]
[1779114891845,36.49,76290.26,1.36,0.08785,0.00013,5.42555]
[1779114891918,36.49,76290.26,1.36,0.08785,0.00013,5.42555]
[1779114891946,36.49,76290.26,1.36,0.08785,0.00013,5.42555]
[1779114892081,36.49,76290.26,1.36,0.08785,0.00013,5.42555]
[1779114895555,36.5,76297.21,1.36,0.0888,0.00013,5.46977]
[1779114897567,36.5,76304.02,1.36,0.08971,0.00013,5.51186]
[1779114898097,36.5,76304.02,1.36,0.08971,0.00013,5.51186]
[1779114898574,36.5,76305.52,1.36,0.08992,0.00013,5.52141]
[1779114899099,36.5,76305.52,1.36,0.08992,0.00013,5.52141]
[1779114899585,36.5,76308.32,1.36,0.09029,0.00013,5.53879]
[1779114900622,36.51,76317.64,1.36,0.09153,0.00013,5.5957]
[1779114901603,36.51,76328.76,1.36,0.09302,0.00013,5.66374]
[1779114902606,36.51,76321.11,1.36,0.09202,0.00013,5.61796]
[1779114905641,36.52,76331.98,1.36,0.0935,0.00013,5.68557]
[1779114906635,36.52,76319.88,1.36,0.09189,0.00013,5.61205]
[1779114906802,36.52,76319.88,1.36,0.09189,0.00013,5.61205]
[1779114906809,36.52,76319.88,1.36,0.09189,0.00013,5.61205]
[1779114906831,36.52,76319.88,1.36,0.09189,0.00013,5.61205]
[1779114906863,36.52,76319.88,1.36,0.09189,0.00013,5.61205]
[1779114907644,36.52,76308.84,1.36,0.09044,0.00013,5.54546]
[1779114910370,36.52,76313.3,1.36,0.09104,0.00013,5.57327]
[1779114911386,36.52,76308.75,1.36,0.09045,0.00013,5.54611]
[1779114912698,36.52,76298.65,1.36,0.08915,0.00013,5.48604]
[1779114913909,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114913931,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114913976,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114914010,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114914044,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114914357,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114914399,36.53,76302.18,1.36,0.08962,0.00013,5.50778]
[1779114914700,36.53,76307.38,1.36,0.09031,0.00013,5.53961]
[1779114915711,36.53,76300.19,1.36,0.08938,0.00013,5.49667]
[1779114916586,36.53,76300.19,1.36,0.08938,0.00013,5.49667]
[1779114916636,36.53,76300.19,1.36,0.08938,0.00013,5.49667]
[1779114916715,36.53,76293.61,1.36,0.08854,0.00013,5.45761]
[1779114918979,36.54,76298.67,1.36,0.08922,0.00013,5.48909]
[1779114918989,36.54,76298.67,1.36,0.08922,0.00013,5.48909]
[1779114918992,36.54,76298.67,1.36,0.08922,0.00013,5.48909]
[1779114919016,36.54,76298.67,1.36,0.08922,0.00013,5.48909]
[1779114919735,36.54,76302.52,1.36,0.08973,0.00013,5.51275]
[1779114920083,36.54,76302.52,1.36,0.08973,0.00013,5.51275]
[1779114920162,36.54,76302.52,1.36,0.08973,0.00013,5.51275]
[1779114920742,36.54,76302.9,1.36,0.08979,0.00013,5.51549]
[1779114921775,36.54,76297.02,1.36,0.08904,0.00013,5.48054]
[1779114922737,36.54,76297.02,1.36,0.08904,0.00013,5.48054]
[1779114922802,36.54,76288.07,1.36,0.08789,0.00013,5.42736]
[1779114923293,36.54,76288.07,1.36,0.08789,0.00013,5.42736]
[1779114923637,36.54,76288.07,1.36,0.08789,0.00013,5.42736]
[1779114923777,36.54,76288.07,1.36,0.0879,0.00013,5.42784]
[1779114924417,36.54,76288.07,1.36,0.0879,0.00013,5.42784]
[1779114924531,36.54,76288.07,1.36,0.0879,0.00013,5.42784]
[1779114924692,36.54,76288.07,1.36,0.0879,0.00013,5.42784]
[1779114924790,36.55,76278.47,1.36,0.08669,0.00013,5.37111]
[1779114924946,36.55,76278.47,1.36,0.08669,0.00013,5.37111]
[1779114925359,36.55,76278.47,1.36,0.08669,0.00013,5.37111]
[1779114925453,36.55,76278.47,1.36,0.08669,0.00013,5.37111]
[1779114925613,36.55,76278.47,1.36,0.08669,0.00013,5.37111]
[1779114925793,36.55,76265.3,1.36,0.08503,0.00013,5.29297]
[1779114926798,36.55,76252.8,1.36,0.08351,0.00012,5.22087]
[1779114926902,36.55,76252.8,1.36,0.08351,0.00012,5.22087]
[1779114927003,36.55,76240.31,1.36,0.08197,0.00012,5.14776]
[1779114927902,36.55,76240.31,1.36,0.08197,0.00012,5.14776]
[1779114928207,36.55,76240.31,1.36,0.08197,0.00012,5.14776]
[1779114928327,36.55,76240.31,1.36,0.08197,0.00012,5.14776]
[1779114928356,36.55,76240.31,1.36,0.08197,0.00012,5.14776]
[1779114928816,36.57,76239.23,1.36,0.08197,0.00012,5.14764]
[1779114932019,36.62,76240.46,1.36,0.08238,0.00012,5.16706]
[1779114932027,36.62,76240.46,1.36,0.08238,0.00012,5.16706]
[1779114932081,36.62,76240.46,1.36,0.08238,0.00012,5.16706]
[1779114932182,36.62,76231.76,1.36,0.08124,0.00012,5.10973]
[1779114935377,36.65,76221.88,1.36,0.08024,0.00012,5.06179]
[1779114936733,36.65,76214.53,1.36,0.07937,0.00012,5.01946]
[1779114937362,36.66,76199.57,1.36,0.07763,0.00012,4.93517]
[1779114939893,36.67,76192.86,1.36,0.0769,0.00012,4.89922]
[1779114944648,36.68,76181.24,1.36,0.07563,0.00011,4.83666]
[1779114946609,36.68,76181.86,1.36,0.0757,0.00011,4.84015]
[1779114946647,36.68,76181.86,1.36,0.0757,0.00011,4.84015]
[1779114946651,36.76,76205.99,1.36,0.07897,0.00012,5.00008]
[1779114947385,36.76,76205.99,1.36,0.07897,0.00012,5.00008]
[1779114947460,36.76,76205.99,1.36,0.07897,0.00012,5.00008]
[1779114947533,36.76,76209.3,1.36,0.07936,0.00012,5.01903]
[1779114948343,36.76,76209.3,1.36,0.07936,0.00012,5.01903]
[1779114948449,36.8,76221.39,1.36,0.08105,0.00012,5.10012]
[1779114950978,36.84,76206.09,1.36,0.07943,0.00012,5.02216]
[1779114952181,36.84,76206.09,1.36,0.07943,0.00012,5.02216]
[1779114952183,36.84,76206.09,1.36,0.07943,0.00012,5.02216]
[1779114952218,36.84,76206.09,1.36,0.07943,0.00012,5.02216]
[1779114952694,36.84,76206.09,1.36,0.07943,0.00012,5.02216]
[1779114952716,36.84,76206.09,1.36,0.07943,0.00012,5.02216]
[1779114952795,36.85,76218.88,1.36,0.08099,0.00012,5.09703]
[1779114953626,36.85,76226.93,1.36,0.08198,0.00012,5.1445]
[1779114955452,36.85,76239.88,1.36,0.08357,0.00012,5.22067]
[1779114956710,36.86,76254.23,1.36,0.08537,0.00012,5.30548]
[1779114959041,36.86,76261.83,1.36,0.08636,0.00013,5.35232]
[1779114960800,36.87,76271.12,1.36,0.08756,0.00013,5.40843]
[1779114962752,36.87,76261.81,1.36,0.0864,0.00013,5.35403]
[1779114968757,36.88,76261.67,1.36,0.08645,0.00013,5.3565]
[1779114968778,36.88,76261.67,1.36,0.08645,0.00013,5.3565]
[1779114968872,36.89,76261.96,1.36,0.08651,0.00013,5.35889]
[1779114969713,36.89,76275.46,1.36,0.08823,0.00013,5.4394]
[1779114971920,36.89,76275.35,1.36,0.08822,0.00013,5.43875]
[1779114971147,36.89,76287.67,1.36,0.08981,0.00013,5.51263]
[1779114972154,36.89,76294.73,1.36,0.09075,0.00013,5.55587]
[1779114972968,36.89,76294.73,1.36,0.09075,0.00013,5.55587]
[1779114973161,36.89,76293.6,1.36,0.0906,0.00013,5.54911]
[1779114974108,36.89,76293.6,1.36,0.0906,0.00013,5.54911]
[1779114974146,36.89,76293.6,1.36,0.0906,0.00013,5.54911]
[1779114974911,36.9,76304.22,1.36,0.09201,0.00013,5.61384]
[1779114975433,36.9,76304.22,1.36,0.09201,0.00013,5.61384]
[1779114975463,36.9,76304.22,1.36,0.09201,0.00013,5.61384]
[1779114975534,36.9,76309.81,1.36,0.09276,0.00013,5.64813]
[1779114976151,36.9,76309.81,1.36,0.09276,0.00013,5.64813]
[1779114976216,36.9,76309.81,1.36,0.09276,0.00013,5.64813]
[1779114976297,36.9,76313.3,1.36,0.09324,0.00013,5.66977]
[1779114978206,36.9,76307.17,1.36,0.09245,0.00013,5.63353]
[1779114979605,36.9,76307.17,1.36,0.09245,0.00013,5.63353]
[1779114979635,36.9,76307.17,1.36,0.09245,0.00013,5.63353]
[1779114979706,36.91,76303.48,1.36,0.09197,0.00013,5.61161]
[1779114981000,36.91,76303.48,1.36,0.09198,0.00013,5.61209]
[1779114981016,36.91,76303.48,1.36,0.09198,0.00013,5.61209]
[1779114981057,36.91,76303.48,1.36,0.09198,0.00013,5.61209]
[1779114981243,36.91,76304.66,1.36,0.09214,0.00013,5.61965]
[1779114983242,36.91,76286.18,1.36,0.08974,0.00013,5.50922]
[1779114984248,36.91,76273.21,1.36,0.0881,0.00013,5.43308]
[1779114985740,36.91,76273.21,1.36,0.0881,0.00013,5.43308]
[1779114985815,36.91,76273.21,1.36,0.0881,0.00013,5.43308]
[1779114985942,36.92,76269.15,1.36,0.08759,0.00013,5.40962]
[1779114987760,36.92,76269.18,1.36,0.08761,0.00013,5.41038]
[1779114987813,36.92,76269.18,1.36,0.08761,0.00013,5.41038]
[1779114987891,36.92,76274.32,1.36,0.08828,0.00013,5.44139]
[1779114989065,36.92,76277.56,1.36,0.08871,0.00013,5.46135]
[1779114989101,36.92,76277.56,1.36,0.08871,0.00013,5.46135]
[1779114989290,36.92,76277.56,1.36,0.08872,0.00013,5.46186]
[1779114990303,36.93,76286.04,1.36,0.08982,0.00013,5.51277]
[1779114993258,36.93,76288.91,1.36,0.0901,0.00013,5.5233]
[1779114993344,36.93,76282.31,1.36,0.08926,0.00013,5.48437]
[1779114994413,36.93,76274.92,1.36,0.08832,0.00013,5.44093]
[1779114996531,36.93,76274.75,1.36,0.08831,0.00013,5.44046]
[1779114996564,36.94,76263.1,1.36,0.08685,0.00013,5.3722]
[1779114997393,36.94,76263.1,1.36,0.08685,0.00013,5.3722]
[1779114997498,36.94,76265.91,1.36,0.08722,0.00013,5.38941]
[1779114999600,36.94,76277.21,1.36,0.08868,0.00013,5.45744]
[1779115004399,36.95,76267.38,1.36,0.08748,0.00013,5.40191]
[1779115005406,36.96,76260.76,1.36,0.08666,0.00013,5.36351]
[1779115010929,36.96,76265.36,1.36,0.08728,0.00013,5.39242]
[1779115010993,36.96,76258.93,1.36,0.08648,0.00013,5.35513]
[1779115015478,36.98,76266.67,1.36,0.08754,0.00013,5.40448]
[1779115017008,36.98,76266.67,1.36,0.08754,0.00013,5.40448]
[1779115016488,36.98,76258.38,1.36,0.08651,0.00013,5.35619]
[1779115017280,36.98,76258.38,1.36,0.08651,0.00013,5.35619]
[1779115017349,36.98,76258.38,1.36,0.08651,0.00013,5.35619]
[1779115017382,36.98,76258.38,1.36,0.08651,0.00013,5.35619]
[1779115017408,36.98,76258.38,1.36,0.08651,0.00013,5.35619]
[1779115017491,36.98,76253.48,1.36,0.08591,0.00012,5.32804]
[1779115018111,36.98,76253.48,1.36,0.08591,0.00012,5.32804]
[1779115018137,36.98,76253.48,1.36,0.08591,0.00012,5.32804]
[1779115018498,36.98,76243.9,1.36,0.08473,0.00012,5.27231]
[1779115020520,36.99,76235.81,1.36,0.08376,0.00012,5.2264]
[1779115021573,36.99,76235.81,1.36,0.08376,0.00012,5.2264]
[1779115021821,36.99,76235.81,1.36,0.08376,0.00012,5.2264]
[1779115021837,36.99,76235.81,1.36,0.08376,0.00012,5.2264]
[1779115021887,36.99,76235.81,1.36,0.08376,0.00012,5.2264]
[1779115023538,36.99,76253.7,1.36,0.08601,0.00012,5.33258]
[1779115024276,36.99,76253.7,1.36,0.08601,0.00012,5.33258]
[1779115024346,36.99,76253.7,1.36,0.08601,0.00012,5.33258]
[1779115024436,36.99,76253.7,1.36,0.08601,0.00012,5.33258]
[1779115024468,36.99,76253.7,1.36,0.08601,0.00012,5.33258]
[1779115024985,37.0,76275.7,1.36,0.0888,0.00013,5.46302]
[1779115028532,37.0,76273.94,1.36,0.08861,0.00013,5.45413]
[1779115028585,37.0,76273.94,1.36,0.08861,0.00013,5.45413]
[1779115028868,37.0,76269.5,1.36,0.08806,0.00013,5.42835]
[1779115031593,37.01,76278.19,1.36,0.0892,0.00013,5.48139]
[1779115032580,37.01,76278.19,1.36,0.0892,0.00013,5.48139]
[1779115032669,37.01,76278.19,1.36,0.0892,0.00013,5.48139]
[1779115032771,37.01,76271.95,1.36,0.08841,0.00013,5.44485]
[1779115034606,37.01,76271.92,1.36,0.08842,0.00013,5.44517]
[1779115034659,37.01,76271.92,1.36,0.08842,0.00013,5.44517]
[1779115034685,37.01,76271.92,1.36,0.08842,0.00013,5.44517]
[1779115034716,37.01,76271.92,1.36,0.08842,0.00013,5.44517]
[1779115034949,37.01,76271.92,1.36,0.08842,0.00013,5.44517]
[1779115034817,37.01,76275.38,1.36,0.08887,0.00013,5.46617]
[1779115035623,37.02,76275.23,1.36,0.08886,0.00013,5.46579]
[1779115036630,37.02,76287.24,1.36,0.09042,0.00013,5.53791]
[1779115037637,37.02,76293.99,1.36,0.09132,0.00013,5.57882]
[1779115038644,37.02,76300.05,1.36,0.09212,0.00013,5.61566]
[1779115040698,37.03,76302.57,1.36,0.09246,0.00013,5.63126]
[1779115040734,37.03,76302.57,1.36,0.09246,0.00013,5.63126]
[1779115040803,37.03,76302.57,1.36,0.09246,0.00013,5.63126]
[1779115040831,37.03,76302.57,1.36,0.09246,0.00013,5.63126]
[1779115040867,37.03,76302.57,1.36,0.09246,0.00013,5.63126]
[1779115040895,37.03,76302.57,1.36,0.09246,0.00013,5.63126]
[1779115041026,37.03,76326.58,1.36,0.09568,0.00013,5.77685]
[1779115041218,37.03,76326.58,1.36,0.09568,0.00013,5.77685]
[1779115041330,37.03,76326.58,1.36,0.09568,0.00013,5.77685]
[1779115041681,37.03,76326.6,1.36,0.09569,0.00013,5.77741]
[1779115042678,37.03,76336.2,1.36,0.09701,0.00014,5.83651]
[1779115043546,37.03,76336.2,1.36,0.09701,0.00014,5.83651]
[1779115043567,37.03,76336.2,1.36,0.09701,0.00014,5.83651]
[1779115043684,37.03,76339.32,1.36,0.09745,0.00014,5.85614]
[1779115045703,37.04,76345.32,1.36,0.09828,0.00014,5.89328]
[1779115046354,37.04,76345.32,1.36,0.09828,0.00014,5.89328]
[1779115046367,37.04,76345.32,1.36,0.09828,0.00014,5.89328]
[1779115046396,37.04,76345.32,1.36,0.09828,0.00014,5.89328]
[1779115046709,37.04,76350.25,1.36,0.09897,0.00014,5.92399]
[1779115048903,37.04,76351.79,1.36,0.09919,0.00014,5.93391]
[1779115048933,37.04,76351.79,1.36,0.09919,0.00014,5.93391]
[1779115049009,37.04,76352.79,1.36,0.09935,0.00014,5.94096]
[1779115052797,37.04,76369.48,1.36,0.10159,0.00014,6.03648]
[1779115053994,37.04,76390.61,1.36,0.1046,0.00014,6.16755]
[1779115055812,37.04,76397.47,1.36,0.10558,0.00014,6.21004]
[1779115056972,37.04,76397.47,1.36,0.10558,0.00014,6.21004]
[1779115057006,37.04,76407.96,1.36,0.1071,0.00015,6.27543]
[1779115058831,37.03,76416.34,1.36,0.10825,0.00015,6.32467]
[1779115059839,37.01,76422.72,1.36,0.10911,0.00015,6.36099]
[1779115061005,37.01,76429.07,1.36,0.11004,0.00015,6.40068]
[1779115061412,37.01,76429.07,1.36,0.11004,0.00015,6.40068]
[1779115061703,37.01,76429.07,1.36,0.11004,0.00015,6.40068]
[1779115061866,37.01,76429.07,1.36,0.11004,0.00015,6.40068]
[1779115061987,37.01,76429.07,1.36,0.11004,0.00015,6.40068]
[1779115062030,37.01,76429.07,1.36,0.11004,0.00015,6.40068]
[1779115062028,37.01,76421.56,1.36,0.10892,0.00015,6.35295]
[1779115063009,37.01,76409.14,1.36,0.10708,0.00015,6.27445]
[1779115063407,37.01,76409.14,1.36,0.10708,0.00015,6.27445]
[1779115063428,37.01,76409.14,1.36,0.10708,0.00015,6.27445]
[1779115063876,37.01,76409.37,1.36,0.1071,0.00015,6.27547]
[1779115064107,37.01,76409.37,1.36,0.1071,0.00015,6.27547]
[1779115064131,37.01,76409.37,1.36,0.1071,0.00015,6.27547]
[1779115067906,37.0,76391.6,1.36,0.10444,0.00014,6.16079]
[1779115070925,36.99,76385.98,1.36,0.10359,0.00014,6.12404]
[1779115071298,36.99,76385.98,1.36,0.10359,0.00014,6.12404]
[1779115071342,36.99,76385.98,1.36,0.10359,0.00014,6.12404]
[1779115071931,36.99,76384.37,1.36,0.10336,0.00014,6.11392]
[1779115072705,36.99,76384.37,1.36,0.10336,0.00014,6.11392]
[1779115073954,36.99,76375.14,1.36,0.10204,0.00014,6.05644]
[1779115075391,36.99,76374.73,1.36,0.10198,0.00014,6.0539]
[1779115076030,36.99,76374.73,1.36,0.10198,0.00014,6.0539]
[1779115076042,36.99,76374.51,1.36,0.10195,0.00014,6.05246]
[1779115077441,36.99,76374.15,1.36,0.1019,0.00014,6.05022]
[1779115077973,36.99,76373.23,1.36,0.10176,0.00014,6.04448]
[1779115079456,36.99,76375.51,1.36,0.10209,0.00014,6.05856]
[1779115079485,36.99,76375.51,1.36,0.10209,0.00014,6.05856]
[1779115079987,36.99,76376.8,1.36,0.10227,0.00014,6.06651]
[1779115081548,36.99,76379.84,1.36,0.1027,0.00014,6.08529]
[1779115081849,36.99,76379.84,1.36,0.1027,0.00014,6.08529]
[1779115082001,36.99,76379.84,1.36,0.1027,0.00014,6.08529]
[1779115082957,36.99,76384.73,1.36,0.1034,0.00014,6.11567]
[1779115083043,36.99,76392.11,1.36,0.10445,0.00014,6.16154]
[1779115086665,36.98,76393.37,1.36,0.10462,0.00014,6.16889]
[1779115087041,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087643,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087660,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087669,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087673,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087679,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087683,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087688,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087693,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087699,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087703,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087710,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087718,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087723,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087728,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087738,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087744,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087750,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087754,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087760,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087768,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087773,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087778,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087783,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087789,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087793,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087799,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087804,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115087813,36.98,76393.51,1.36,0.10463,0.00014,6.16939]
[1779115088048,36.98,76394.95,1.36,0.10484,0.00014,6.17819]
[1779115091070,36.98,76403.39,1.36,0.10605,0.00015,6.23056]
[1779115092080,36.98,76409.77,1.36,0.10698,0.00015,6.2703]
[1779115094092,36.98,76423.87,1.36,0.10904,0.00015,6.35837]
[1779115095099,36.98,76430.42,1.36,0.11001,0.00015,6.39942]
[1779115096118,36.98,76424.1,1.36,0.10906,0.00015,6.35935]
[1779115101142,36.97,76426.1,1.36,0.10931,0.00015,6.3698]
[1779115105002,36.96,76428.8,1.36,0.10969,0.00015,6.38596]
[1779115105103,36.96,76411.74,1.36,0.10716,0.00015,6.27805]
[1779115105357,36.96,76411.74,1.36,0.10716,0.00015,6.27805]
[1779115105458,36.96,76395.81,1.36,0.10483,0.00014,6.17797]
[1779115107967,36.96,76395.81,1.36,0.10483,0.00014,6.1778]
[1779115108005,36.96,76387.22,1.36,0.10358,0.00014,6.12383]
[1779115109196,36.96,76396.68,1.36,0.10494,0.00014,6.18254]
[1779115110491,36.96,76396.68,1.36,0.10494,0.00014,6.18254]
[1779115111226,36.96,76395.25,1.36,0.10472,0.00014,6.17342]
[1779115111238,36.96,76395.25,1.36,0.10472,0.00014,6.17342]
[1779115111263,36.96,76395.25,1.36,0.10472,0.00014,6.17342]
[1779115112142,36.96,76395.25,1.36,0.10472,0.00014,6.17342]
[1779115111285,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112158,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112164,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112168,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112175,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112178,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112184,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112189,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112210,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112219,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112224,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112229,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112233,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112243,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112251,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112258,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112264,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112273,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112277,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112283,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112288,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112293,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112298,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112308,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112313,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112319,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112333,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112339,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112343,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112349,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112353,36.96,76396.14,1.36,0.10474,0.00014,6.17111]
[1779115112440,36.96,76396.27,1.36,0.10475,0.00014,6.17174]
[1779115118260,36.95,76396.37,1.36,0.10474,0.00014,6.17133]
[1779115122173,36.95,76394.84,1.36,0.10451,0.00014,6.16127]
[1779115122245,36.95,76394.84,1.36,0.10451,0.00014,6.16127]
[1779115122294,36.95,76395.26,1.36,0.10457,0.00014,6.16371]
[1779115123413,36.95,76395.26,1.36,0.10457,0.00014,6.16371]
[1779115124260,36.95,76395.39,1.36,0.10458,0.00014,6.16435]
[1779115124896,36.95,76395.39,1.36,0.10458,0.00014,6.16435]
[1779115124997,36.95,76404.26,1.36,0.10586,0.00015,6.21964]
[1779115126083,36.95,76404.26,1.36,0.10586,0.00015,6.21964]
[1779115126119,36.95,76415.93,1.36,0.10756,0.00015,6.29228]
[1779115126219,36.95,76415.93,1.36,0.10756,0.00015,6.29228]
[1779115126225,36.95,76415.93,1.36,0.10756,0.00015,6.29228]
[1779115126235,36.95,76415.93,1.36,0.10756,0.00015,6.29228]
[1779115126654,36.95,76422.32,1.36,0.1085,0.00015,6.33252]
[1779115128332,36.94,76423.54,1.36,0.10867,0.00015,6.3398]
[1779115128360,36.94,76423.54,1.36,0.10867,0.00015,6.3398]
[1779115128850,36.94,76423.54,1.36,0.10867,0.00015,6.3398]
[1779115128919,36.94,76421.84,1.36,0.10841,0.00015,6.32867]
[1779115134374,36.94,76425.87,1.36,0.10897,0.00015,6.3523]
[1779115135756,36.94,76425.87,1.36,0.10897,0.00015,6.3523]
[1779115135768,36.93,76434.64,1.36,0.11026,0.00015,6.40725]
[1779115136655,36.93,76434.64,1.36,0.11026,0.00015,6.40725]
[1779115136668,36.93,76434.64,1.36,0.11026,0.00015,6.40725]
[1779115136703,36.93,76434.43,1.36,0.11022,0.00015,6.40541]
[1779115142429,36.92,76435.83,1.36,0.11036,0.00015,6.41125]
[1779115146515,36.91,76423.57,1.36,0.10848,0.00015,6.33189]
[1779115151493,36.91,76433.06,1.36,0.10985,0.00015,6.38975]
[1779115152500,36.91,76442.4,1.36,0.11124,0.00015,6.44873]
[1779115153509,36.9,76449.04,1.36,0.11224,0.00015,6.49063]
[1779115158548,36.9,76445.05,1.36,0.11159,0.00015,6.4631]
[1779115160225,36.89,76447.87,1.36,0.112,0.00015,6.48042]
[1779115161170,36.89,76447.87,1.36,0.112,0.00015,6.48042]
[1779115161183,36.89,76447.87,1.36,0.112,0.00015,6.48042]
[1779115161189,36.89,76447.87,1.36,0.112,0.00015,6.48042]
[1779115161194,36.89,76447.87,1.36,0.112,0.00015,6.48042]
[1779115160562,36.89,76446.08,1.36,0.11171,0.00015,6.46843]
[1779115161569,36.89,76442.85,1.36,0.11121,0.00015,6.44732]
[1779115166605,36.88,76440.45,1.36,0.11078,0.00015,6.42926]
[1779115171641,36.87,76439.4,1.36,0.11044,0.00015,6.41202]
[1779115175672,36.86,76447.23,1.36,0.11158,0.00015,6.45982]
[1779115180704,36.85,76452.77,1.36,0.11238,0.00015,6.49342]
[1779115181420,36.85,76452.77,1.36,0.11238,0.00015,6.49342]
[1779115181502,36.85,76452.77,1.36,0.11238,0.00015,6.49342]
[1779115181934,36.85,76452.77,1.36,0.11238,0.00015,6.49342]
[1779115181949,36.85,76476.4,1.36,0.11601,0.00016,6.64424]
[1779115183725,36.85,76487.22,1.36,0.1177,0.00016,6.71353]
[1779115184300,36.85,76487.22,1.36,0.1177,0.00016,6.71353]
[1779115184605,36.85,76487.22,1.36,0.1177,0.00016,6.71353]
[1779115184732,36.85,76487.22,1.36,0.11769,0.00016,6.71345]
[1779115185275,36.85,76487.22,1.36,0.11769,0.00016,6.71345]
[1779115185738,36.85,76496.41,1.36,0.11915,0.00016,6.77265]
[1779115186280,36.85,76496.41,1.36,0.11915,0.00016,6.77265]
[1779115186290,36.85,76496.41,1.36,0.11915,0.00016,6.77265]
[1779115186747,36.85,76508.67,1.36,0.1211,0.00016,6.85181]
[1779115187291,36.85,76508.67,1.36,0.1211,0.00016,6.85181]
[1779115187304,36.85,76508.67,1.36,0.1211,0.00016,6.85181]
[1779115187756,36.85,76516.4,1.36,0.12234,0.00016,6.90169]
[1779115188761,36.85,76520.9,1.36,0.12306,0.00016,6.9306]
[1779115190784,36.85,76513.8,1.36,0.12189,0.00016,6.88381]
[1779115191783,36.84,76500.77,1.36,0.1198,0.00016,6.79912]
[1779115192790,36.84,76485.85,1.36,0.11742,0.00016,6.70206]
[1779115193796,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194772,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194809,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194827,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194865,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194872,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194894,36.84,76471.63,1.36,0.11518,0.00016,6.61002]
[1779115194995,36.84,76454.13,1.36,0.11248,0.00015,6.49757]
[1779115197827,36.83,76462.49,1.36,0.11373,0.00015,6.54982]
[1779115202839,36.83,76465.66,1.36,0.11417,0.00015,6.56831]
[1779115202902,36.83,76465.66,1.36,0.11417,0.00015,6.56831]
[1779115202913,36.83,76465.66,1.36,0.11417,0.00015,6.56831]
[1779115202962,36.83,76465.66,1.36,0.11417,0.00015,6.56831]
[1779115203012,36.82,76479.54,1.36,0.11632,0.00016,6.65692]
[1779115204403,36.82,76479.54,1.36,0.11631,0.00016,6.65675]
[1779115204877,36.82,76487.67,1.36,0.11758,0.00016,6.70885]
[1779115205889,36.82,76477.46,1.36,0.11596,0.00016,6.6425]
[1779115206891,36.82,76463.91,1.36,0.11385,0.00015,6.55476]
[1779115207899,36.79,76457.54,1.36,0.11269,0.00015,6.50683]
[1779115208881,36.79,76457.54,1.36,0.11269,0.00015,6.50683]
[1779115208886,36.79,76457.54,1.36,0.11269,0.00015,6.50683]
[1779115208930,36.79,76457.54,1.36,0.11269,0.00015,6.50683]
[1779115209208,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209388,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209435,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209530,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209563,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209646,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209715,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209785,36.76,76452.47,1.36,0.11176,0.00015,6.46795]
[1779115209912,36.76,76452.47,1.36,0.11175,0.00015,6.46735]
[1779115212199,36.76,76459.56,1.36,0.11282,0.00015,6.51202]
[1779115213940,36.76,76465.88,1.36,0.11377,0.00015,6.55174]
[1779115215812,36.76,76469.54,1.36,0.11432,0.00015,6.57479]
[1779115215858,36.76,76469.54,1.36,0.11432,0.00015,6.57479]
[1779115215954,36.75,76466.85,1.36,0.1139,0.00015,6.55709]
[1779115217968,36.75,76455.52,1.36,0.11213,0.00015,6.48346]
[1779115219835,36.75,76454.45,1.36,0.11195,0.00015,6.47602]
[1779115219953,36.75,76454.45,1.36,0.11195,0.00015,6.47602]
[1779115220042,36.74,76450.98,1.36,0.11141,0.00015,6.45328]
[1779115222035,36.74,76451.24,1.36,0.11144,0.00015,6.4544]
[1779115222046,36.74,76451.24,1.36,0.11144,0.00015,6.4544]
[1779115222047,36.74,76451.24,1.36,0.11144,0.00015,6.4544]
[1779115222093,36.74,76451.24,1.36,0.11144,0.00015,6.4544]
[1779115222147,36.74,76464.03,1.36,0.11339,0.00015,6.5359]
[1779115223937,36.74,76464.03,1.36,0.11338,0.00015,6.53556]
[1779115223962,36.74,76464.03,1.36,0.11338,0.00015,6.53556]
[1779115224090,36.74,76464.03,1.36,0.11338,0.00015,6.53556]
[1779115224176,36.74,76459.59,1.36,0.11269,0.00015,6.50707]
[1779115224541,36.74,76459.59,1.36,0.11269,0.00015,6.50707]
[1779115224712,36.74,76459.59,1.36,0.11269,0.00015,6.50707]
[1779115224998,36.74,76459.59,1.36,0.11269,0.00015,6.50707]
[1779115225135,36.74,76459.59,1.36,0.11269,0.00015,6.50707]
[1779115225238,36.74,76417.01,1.36,0.10631,0.00015,6.23656]
[1779115225628,36.74,76417.01,1.36,0.10631,0.00015,6.23656]
[1779115225742,36.74,76417.01,1.36,0.10631,0.00015,6.23656]
[1779115225812,36.74,76417.01,1.36,0.10631,0.00015,6.23656]
[1779115226033,36.74,76417.01,1.36,0.10631,0.00015,6.23656]
[1779115226114,36.74,76394.22,1.36,0.103,0.00014,6.09338]
[1779115226628,36.74,76394.22,1.36,0.103,0.00014,6.09338]
[1779115227110,36.74,76394.22,1.36,0.103,0.00014,6.09338]
[1779115227211,36.74,76399.31,1.36,0.10371,0.00014,6.12453]
[1779115230070,36.74,76388.79,1.36,0.10222,0.00014,6.05937]
[1779115232088,36.74,76390.85,1.36,0.10241,0.00014,6.06484]
[1779115232104,36.74,76390.85,1.36,0.10241,0.00014,6.06484]
[1779115232139,36.74,76390.85,1.36,0.10241,0.00014,6.06484]
[1779115232165,36.74,76390.85,1.36,0.10241,0.00014,6.06484]
[1779115232265,36.74,76392.62,1.36,0.10267,0.00014,6.07615]
[1779115233371,36.74,76392.62,1.36,0.10267,0.00014,6.07642]
[1779115233487,36.74,76392.62,1.36,0.10267,0.00014,6.07642]
[1779115234335,36.74,76388.63,1.36,0.10211,0.00014,6.05177]
[1779115234358,36.74,76388.63,1.36,0.10211,0.00014,6.05177]
[1779115235110,36.74,76379.24,1.36,0.10078,0.00014,5.99361]
[1779115236189,36.74,76379.24,1.36,0.10078,0.00014,5.99361]
[1779115236263,36.74,76379.24,1.36,0.10078,0.00014,5.99361]
[1779115236220,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115236374,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115236397,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115236425,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115236455,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115236725,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115236742,36.75,76373.44,1.36,0.09997,0.00014,5.95798]
[1779115237124,36.75,76373.32,1.36,0.09996,0.00014,5.95763]
[1779115238191,36.75,76373.32,1.36,0.09996,0.00014,5.95763]
[1779115238258,36.75,76373.32,1.36,0.09996,0.00014,5.95763]
[1779115238218,36.75,76367.33,1.36,0.09913,0.00014,5.92097]
[1779115241153,36.75,76378.72,1.36,0.10076,0.00014,5.99292]
[1779115241669,36.75,76378.72,1.36,0.10076,0.00014,5.99292]
[1779115241712,36.75,76378.72,1.36,0.10076,0.00014,5.99292]
[1779115242160,36.78,76377.49,1.36,0.10075,0.00014,5.99234]
[1779115245567,36.83,76380.85,1.36,0.10156,0.00014,6.02737]
[1779115245592,36.83,76380.85,1.36,0.10156,0.00014,6.02737]
[1779115246297,36.83,76380.85,1.36,0.10156,0.00014,6.02737]
[1779115246312,36.83,76380.85,1.36,0.10156,0.00014,6.02737]
[1779115246339,36.83,76380.81,1.36,0.10156,0.00014,6.02741]
[1779115246369,36.83,76380.81,1.36,0.10156,0.00014,6.02741]
[1779115246603,36.83,76380.81,1.36,0.10156,0.00014,6.02741]
[1779115246611,36.83,76380.81,1.36,0.10156,0.00014,6.02741]
[1779115247194,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115247619,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115248041,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115248051,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115248135,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115248185,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115248260,36.84,76381.69,1.36,0.10169,0.00014,6.03317]
[1779115248238,36.84,76374.52,1.36,0.10069,0.00014,5.98931]
[1779115252593,36.84,76375.11,1.36,0.10081,0.00014,5.99468]
[1779115252786,36.84,76375.11,1.36,0.10081,0.00014,5.99468]
[1779115252850,36.84,76375.11,1.36,0.10081,0.00014,5.99468]
[1779115253204,36.84,76375.11,1.36,0.10081,0.00014,5.99468]
[1779115253270,36.87,76399.74,1.36,0.10449,0.00014,6.15499]
[1779115253475,36.87,76399.74,1.36,0.10449,0.00014,6.15499]
[1779115253619,36.87,76399.74,1.36,0.10449,0.00014,6.15499]
[1779115253719,36.87,76399.74,1.36,0.10449,0.00014,6.15499]
[1779115253763,36.87,76399.74,1.36,0.10449,0.00014,6.15499]
[1779115256027,36.87,76405.02,1.36,0.10528,0.00015,6.18913]
[1779115256258,36.88,76399.02,1.36,0.10442,0.00014,6.15195]
[1779115257037,36.88,76399.02,1.36,0.10442,0.00014,6.15195]
[1779115257043,36.88,76399.02,1.36,0.10442,0.00014,6.15195]
[1779115258051,36.88,76402.51,1.36,0.10494,0.00015,6.17422]
[1779115259257,36.88,76405.73,1.36,0.10542,0.00015,6.19481]
[1779115262588,36.88,76410.32,1.36,0.10612,0.00015,6.22505]
[1779115262613,36.88,76410.32,1.36,0.10612,0.00015,6.22505]
[1779115262630,36.88,76410.32,1.36,0.10612,0.00015,6.22505]
[1779115262664,36.88,76410.32,1.36,0.10612,0.00015,6.22505]
[1779115263307,36.89,76411.05,1.36,0.10623,0.00015,6.22998]
[1779115264034,36.89,76411.05,1.36,0.10623,0.00015,6.22998]
[1779115264110,36.89,76411.05,1.36,0.10623,0.00015,6.22998]
[1779115264314,36.89,76417.22,1.36,0.10715,0.00015,6.26911]
[1779115264600,36.89,76417.22,1.36,0.10715,0.00015,6.26911]
[1779115264640,36.89,76417.22,1.36,0.10715,0.00015,6.26911]
[1779115265321,36.89,76423.25,1.36,0.10805,0.00015,6.3074]
[1779115266661,36.89,76423.35,1.36,0.10807,0.00015,6.30827]
[1779115267336,36.89,76419.18,1.36,0.10746,0.00015,6.28222]
[1779115268654,36.89,76417.3,1.36,0.10719,0.00015,6.27095]
[1779115268677,36.89,76417.3,1.36,0.10719,0.00015,6.27095]
[1779115268719,36.89,76417.3,1.36,0.10719,0.00015,6.27095]
[1779115268792,36.89,76417.3,1.36,0.10719,0.00015,6.27095]
[1779115269232,36.89,76417.3,1.36,0.10719,0.00015,6.27095]
[1779115269351,36.89,76419.27,1.36,0.10748,0.00015,6.28336]
[1779115269960,36.89,76419.27,1.36,0.10748,0.00015,6.28336]
[1779115269967,36.89,76419.27,1.36,0.10748,0.00015,6.28336]
[1779115269993,36.89,76419.27,1.36,0.10748,0.00015,6.28336]
[1779115270357,36.89,76425.4,1.36,0.1084,0.00015,6.32258]
[1779115270668,36.89,76425.4,1.36,0.1084,0.00015,6.32258]
[1779115270701,36.89,76425.4,1.36,0.1084,0.00015,6.32258]
[1779115271363,36.9,76425.28,1.36,0.1084,0.00015,6.32234]
[1779115272768,36.9,76425.28,1.36,0.1084,0.00015,6.32234]
[1779115272810,36.9,76425.28,1.36,0.1084,0.00015,6.32234]
[1779115272856,36.9,76425.45,1.36,0.10845,0.00015,6.32449]
[1779115274515,36.9,76425.45,1.36,0.10846,0.00015,6.32502]
[1779115274574,36.9,76425.45,1.36,0.10846,0.00015,6.32502]
[1779115275155,36.9,76426.19,1.36,0.10858,0.00015,6.3302]
[1779115276825,36.9,76426.19,1.36,0.10858,0.00015,6.3302]
[1779115276860,36.9,76426.19,1.36,0.10858,0.00015,6.3302]
[1779115276871,36.91,76413.92,1.36,0.10679,0.00015,6.25373]
[1779115280427,36.91,76421.89,1.36,0.10799,0.00015,6.30512]
[1779115282330,36.91,76421.89,1.36,0.10799,0.00015,6.30512]
[1779115282371,36.91,76421.89,1.36,0.10799,0.00015,6.30512]
[1779115282410,36.91,76420.34,1.36,0.10777,0.00015,6.29563]
[1779115282430,36.91,76420.34,1.36,0.10777,0.00015,6.29563]
[1779115283061,36.91,76421.04,1.36,0.10788,0.00015,6.30034]
[1779115284812,36.92,76421.04,1.36,0.1079,0.00015,6.30091]
[1779115284884,36.92,76421.04,1.36,0.1079,0.00015,6.30091]
[1779115284925,36.92,76421.04,1.36,0.1079,0.00015,6.30091]
[1779115284950,36.92,76421.04,1.36,0.1079,0.00015,6.30091]
[1779115285012,36.92,76422.04,1.36,0.10806,0.00015,6.30776]
[1779115285930,36.92,76422.04,1.36,0.10806,0.00015,6.30776]
[1779115285994,36.92,76422.04,1.36,0.10806,0.00015,6.30776]
[1779115286123,36.92,76413.81,1.36,0.10686,0.00015,6.25653]
[1779115288177,36.92,76413.81,1.36,0.10686,0.00015,6.25653]
[1779115288238,36.92,76413.81,1.36,0.10686,0.00015,6.25653]
[1779115288282,36.92,76413.81,1.36,0.10686,0.00015,6.25653]
[1779115288313,36.92,76413.81,1.36,0.10686,0.00015,6.25653]
[1779115288343,36.92,76413.81,1.36,0.10686,0.00015,6.25653]
[1779115288354,36.92,76403.68,1.36,0.10538,0.00015,6.19305]
[1779115288689,36.92,76403.68,1.36,0.10538,0.00015,6.19305]
[1779115288730,36.92,76403.68,1.36,0.10538,0.00015,6.19305]
[1779115288976,36.92,76403.68,1.36,0.10538,0.00015,6.19305]
[1779115289270,36.92,76410.71,1.36,0.10641,0.00015,6.23721]
[1779115291375,36.92,76417.93,1.36,0.10737,0.00015,6.27555]
[1779115296402,36.93,76422.64,1.36,0.1081,0.00015,6.30674]
[1779115297174,36.93,76422.64,1.36,0.1081,0.00015,6.30674]
[1779115297247,36.93,76422.64,1.36,0.1081,0.00015,6.30674]
[1779115297348,36.93,76422.7,1.36,0.10812,0.00015,6.3074]
[1779115300391,36.94,76432.05,1.36,0.10954,0.00015,6.36776]
[1779115301270,36.94,76432.05,1.36,0.10954,0.00015,6.36776]
[1779115301299,36.94,76432.05,1.36,0.10954,0.00015,6.36776]
[1779115301358,36.94,76439.77,1.36,0.11071,0.00015,6.41711]
[1779115301629,36.94,76439.77,1.36,0.11071,0.00015,6.41711]
[1779115301719,36.94,76445.16,1.36,0.11154,0.00015,6.45171]
[1779115304600,36.94,76462.4,1.36,0.11419,0.00015,6.5624]
[1779115306173,36.94,76480.16,1.36,0.11695,0.00016,6.67621]
[1779115308629,36.94,76475.04,1.36,0.11615,0.00016,6.6436]
[1779115309423,36.94,76475.04,1.36,0.11615,0.00016,6.6436]
[1779115309467,36.94,76475.04,1.36,0.11615,0.00016,6.6436]
[1779115309635,36.94,76468.44,1.36,0.11513,0.00015,6.60152]
[1779115311999,36.94,76470.55,1.36,0.11546,0.00016,6.61516]
[1779115317007,36.95,76466.43,1.36,0.11485,0.00015,6.58965]
[1779115317515,36.95,76465.18,1.36,0.11466,0.00015,6.58184]
[1779115317519,36.95,76465.18,1.36,0.11466,0.00015,6.58184]
[1779115317570,36.95,76465.18,1.36,0.11466,0.00015,6.58184]
[1779115317886,36.95,76465.18,1.36,0.11466,0.00015,6.58184]
[1779115317938,36.95,76463.03,1.36,0.11433,0.00015,6.5683]
[1779115319709,36.95,76453.98,1.36,0.11295,0.00015,6.51094]
[1779115321583,36.95,76455.76,1.36,0.11323,0.00015,6.52254]
[1779115321604,36.95,76455.76,1.36,0.11323,0.00015,6.52254]
[1779115321613,36.95,76455.76,1.36,0.11323,0.00015,6.52254]
[1779115321712,36.95,76455.76,1.36,0.11323,0.00015,6.52254]
[1779115322248,36.95,76455.76,1.36,0.11323,0.00015,6.52254]
[1779115322277,36.95,76452.52,1.36,0.11274,0.00015,6.5022]
[1779115323192,36.95,76452.52,1.36,0.11274,0.00015,6.5022]
[1779115323214,36.95,76452.52,1.36,0.11274,0.00015,6.5022]
[1779115323251,36.95,76452.52,1.36,0.11274,0.00015,6.5022]
[1779115323293,36.95,76454.01,1.36,0.11298,0.00015,6.51196]
[1779115323644,36.95,76454.01,1.36,0.11298,0.00015,6.51196]
[1779115323656,36.95,76454.01,1.36,0.11298,0.00015,6.51196]
[1779115323697,36.95,76454.01,1.36,0.11298,0.00015,6.51196]
[1779115323860,36.95,76454.01,1.36,0.11298,0.00015,6.51196]
[1779115325341,36.96,76464.94,1.36,0.11467,0.00015,6.58214]
[1779115325653,36.96,76464.94,1.36,0.11467,0.00015,6.58214]
[1779115325658,36.96,76464.94,1.36,0.11467,0.00015,6.58214]
[1779115325748,36.96,76464.94,1.36,0.11467,0.00015,6.5823]
[1779115327765,36.96,76470.64,1.36,0.11556,0.00016,6.61898]
[1779115329752,36.96,76473.06,1.36,0.11594,0.00016,6.63455]
[1779115329795,36.96,76473.06,1.36,0.11594,0.00016,6.63455]
[1779115329840,36.96,76473.21,1.36,0.11596,0.00016,6.63561]
[1779115331726,36.96,76473.21,1.36,0.11596,0.00016,6.63571]
[1779115331738,36.96,76473.21,1.36,0.11596,0.00016,6.63571]
[1779115331762,36.96,76473.21,1.36,0.11596,0.00016,6.63571]
[1779115332416,36.96,76473.21,1.36,0.11596,0.00016,6.63571]
[1779115332427,36.96,76474.17,1.36,0.11612,0.00016,6.64196]
[1779115332436,36.96,76474.17,1.36,0.11612,0.00016,6.64196]
[1779115332466,36.96,76474.17,1.36,0.11612,0.00016,6.64196]
[1779115332799,36.96,76474.17,1.36,0.11612,0.00016,6.64205]
[1779115334910,36.96,76469.57,1.36,0.11541,0.00015,6.61275]
[1779115334922,36.96,76469.57,1.36,0.11541,0.00015,6.61275]
[1779115334969,36.96,76469.57,1.36,0.11541,0.00015,6.61275]
[1779115335000,36.96,76469.57,1.36,0.11541,0.00015,6.61275]
[1779115335011,36.96,76464.02,1.36,0.11455,0.00015,6.57746]
[1779115335840,36.96,76464.02,1.36,0.11455,0.00015,6.57746]
[1779115336340,36.96,76457.81,1.36,0.1136,0.00015,6.53804]
[1779115337919,36.96,76457.58,1.36,0.11358,0.00015,6.53682]
[1779115337942,36.96,76457.58,1.36,0.11358,0.00015,6.53682]
[1779115337963,36.96,76457.58,1.36,0.11358,0.00015,6.53682]
[1779115337993,36.96,76457.58,1.36,0.11358,0.00015,6.53682]
[1779115338091,36.96,76456.44,1.36,0.11341,0.00015,6.52981]
[1779115339953,36.96,76455.85,1.36,0.11332,0.00015,6.5263]
[1779115340407,36.96,76453.85,1.36,0.11302,0.00015,6.51383]
[1779115341974,36.97,76452.85,1.36,0.11288,0.00015,6.50774]
[1779115341984,36.97,76452.85,1.36,0.11288,0.00015,6.50774]
[1779115341994,36.97,76452.85,1.36,0.11288,0.00015,6.50774]
[1779115342420,36.97,76453.15,1.36,0.11293,0.00015,6.50992]
[1779115342630,36.97,76453.15,1.36,0.11293,0.00015,6.50992]
[1779115342643,36.97,76453.15,1.36,0.11293,0.00015,6.50992]
[1779115342869,36.97,76453.15,1.36,0.11294,0.00015,6.51018]
[1779115343997,36.97,76453.15,1.36,0.11294,0.00015,6.51018]
[1779115344033,36.97,76453.15,1.36,0.11294,0.00015,6.51018]
[1779115344088,36.97,76450.76,1.36,0.11258,0.00015,6.49525]
[1779115346048,36.97,76450.76,1.36,0.11258,0.00015,6.49552]
[1779115346110,36.97,76450.76,1.36,0.11258,0.00015,6.49552]
[1779115346207,36.97,76450.14,1.36,0.1125,0.00015,6.49185]
[1779115348060,36.97,76449.77,1.36,0.11245,0.00015,6.48977]
[1779115348064,36.97,76449.77,1.36,0.11245,0.00015,6.48977]
[1779115348104,36.97,76449.77,1.36,0.11245,0.00015,6.48977]
[1779115348205,36.97,76448.85,1.36,0.11231,0.00015,6.48419]
[1779115350091,36.97,76448.85,1.36,0.11232,0.00015,6.48446]
[1779115350099,36.97,76448.85,1.36,0.11232,0.00015,6.48446]
[1779115350146,36.97,76448.85,1.36,0.11232,0.00015,6.48446]
[1779115350148,36.97,76449.21,1.36,0.11238,0.00015,6.48702]
[1779115352128,36.98,76449.21,1.36,0.11239,0.00015,6.48728]
[1779115352132,36.98,76449.21,1.36,0.11239,0.00015,6.48728]
[1779115352247,36.98,76449.21,1.36,0.11239,0.00015,6.48728]
[1779115352348,36.98,76447.84,1.36,0.11207,0.00015,6.47104]
[1779115354156,36.98,76447.84,1.36,0.11208,0.00015,6.47131]
[1779115354161,36.98,76447.84,1.36,0.11208,0.00015,6.47131]
[1779115354188,36.98,76447.84,1.36,0.11208,0.00015,6.47131]
[1779115354245,36.98,76450.6,1.36,0.11251,0.00015,6.4891]
[1779115356206,36.98,76450.21,1.36,0.11245,0.00015,6.48689]
[1779115356213,36.98,76450.21,1.36,0.11245,0.00015,6.48689]
[1779115356262,36.98,76450.21,1.36,0.11245,0.00015,6.48689]
[1779115356307,36.98,76453.31,1.36,0.11293,0.00015,6.50684]
[1779115358034,36.98,76452.83,1.36,0.11286,0.00015,6.50399]
[1779115358053,36.98,76452.83,1.36,0.11286,0.00015,6.50399]
[1779115358089,36.98,76452.83,1.36,0.11286,0.00015,6.50399]
[1779115358283,36.98,76452.83,1.36,0.11286,0.00015,6.50399]
[1779115358443,36.98,76452.83,1.36,0.11286,0.00015,6.50399]
[1779115358343,36.98,76450.71,1.36,0.11254,0.00015,6.49073]
[1779115358464,36.98,76450.71,1.36,0.11254,0.00015,6.49073]
[1779115358630,36.98,76450.71,1.36,0.11254,0.00015,6.49073]
[1779115358708,36.98,76450.71,1.36,0.11254,0.00015,6.49073]
[1779115358952,36.98,76450.71,1.36,0.11254,0.00015,6.49073]
[1779115358975,36.98,76450.71,1.36,0.11254,0.00015,6.49073]
[1779115359052,36.98,76460.35,1.36,0.11402,0.00015,6.55232]
[1779115359934,36.98,76460.35,1.36,0.11402,0.00015,6.55232]
[1779115359939,36.98,76460.35,1.36,0.11402,0.00015,6.55232]
[1779115359982,36.98,76460.35,1.36,0.11402,0.00015,6.55232]
[1779115360036,36.98,76460.35,1.36,0.11402,0.00015,6.55232]
[1779115360069,36.98,76477.38,1.36,0.11667,0.00016,6.66137]
[1779115362321,36.98,76477.38,1.36,0.11667,0.00016,6.66151]
[1779115362350,36.98,76477.38,1.36,0.11667,0.00016,6.66151]
[1779115362450,36.98,76487.28,1.36,0.11822,0.00016,6.72501]
[1779115364360,36.98,76487.06,1.36,0.11818,0.00016,6.72349]
[1779115364418,36.98,76487.06,1.36,0.11818,0.00016,6.72349]
[1779115364427,36.98,76486.33,1.36,0.11807,0.00016,6.7187]
[1779115366388,36.98,76486.33,1.36,0.11806,0.00016,6.71859]
[1779115366426,36.98,76486.33,1.36,0.11806,0.00016,6.71859]
[1779115366404,36.98,76473.52,1.36,0.11606,0.00016,6.63637]
[1779115368012,36.98,76472.01,1.36,0.11582,0.00016,6.62668]
[1779115368055,36.98,76472.01,1.36,0.11582,0.00016,6.62668]
[1779115368131,36.98,76463.8,1.36,0.11455,0.00015,6.57425]
[1779115370119,36.98,76453.98,1.36,0.11305,0.00015,6.51184]
[1779115372391,36.98,76456.71,1.36,0.11347,0.00015,6.52941]
[1779115372429,36.98,76456.71,1.36,0.11347,0.00015,6.52941]
[1779115372139,36.99,76465.21,1.36,0.11478,0.00015,6.58377]
[1779115372483,36.99,76465.21,1.36,0.11478,0.00015,6.58377]
[1779115372518,36.99,76465.21,1.36,0.11478,0.00015,6.58377]
[1779115373140,36.99,76472.02,1.36,0.11584,0.00016,6.62739]
[1779115374150,36.99,76481.46,1.36,0.11731,0.00016,6.6879]
[1779115379185,36.99,76478.83,1.36,0.1169,0.00016,6.67092]
[1779115380632,36.99,76479.29,1.36,0.11697,0.00016,6.67386]
[1779115380680,36.99,76479.29,1.36,0.11697,0.00016,6.67386]
[1779115381199,36.99,76481.94,1.36,0.11739,0.00016,6.69084]
[1779115382675,36.99,76481.17,1.36,0.11726,0.00016,6.68588]
[1779115382731,36.99,76481.17,1.36,0.11726,0.00016,6.68588]
[1779115383212,36.99,76478.26,1.36,0.11681,0.00016,6.6672]
[1779115384684,36.99,76478.33,1.36,0.11682,0.00016,6.66766]
[1779115384730,36.99,76478.33,1.36,0.11682,0.00016,6.66766]
[1779115385229,36.99,76479.85,1.36,0.11706,0.00016,6.67741]
[1779115386738,36.99,76478.03,1.36,0.11677,0.00016,6.66575]
[1779115387286,36.99,76478.03,1.36,0.11677,0.00016,6.66575]
[1779115387346,36.99,76478.03,1.36,0.11677,0.00016,6.66575]
[1779115387387,36.99,76478.03,1.36,0.11677,0.00016,6.66575]
[1779115387447,36.99,76482.03,1.36,0.1174,0.00016,6.69141]
[1779115389043,36.99,76482.03,1.36,0.1174,0.00016,6.69143]
[1779115389105,36.99,76482.03,1.36,0.1174,0.00016,6.69143]
[1779115389256,36.99,76486.14,1.36,0.11805,0.00016,6.71779]
[1779115390834,36.99,76487.02,1.36,0.11818,0.00016,6.7234]
[1779115390867,36.99,76487.02,1.36,0.11818,0.00016,6.7234]
[1779115390886,36.99,76487.02,1.36,0.11818,0.00016,6.7234]
[1779115390913,36.99,76487.02,1.36,0.11818,0.00016,6.7234]
[1779115391267,36.98,76481.67,1.36,0.11734,0.00016,6.68901]
[1779115391634,36.98,76481.67,1.36,0.11734,0.00016,6.68901]
[1779115391661,36.98,76481.67,1.36,0.11734,0.00016,6.68901]
[1779115392275,36.98,76479.84,1.36,0.11705,0.00016,6.67727]
[1779115392684,36.98,76479.84,1.36,0.11705,0.00016,6.67727]
[1779115392822,36.98,76479.84,1.36,0.11705,0.00016,6.67727]
[1779115392933,36.98,76479.84,1.36,0.11705,0.00016,6.67727]
[1779115393022,36.98,76479.84,1.36,0.11705,0.00016,6.67727]
[1779115393127,36.98,76479.84,1.36,0.11705,0.00016,6.67727]
[1779115393320,36.98,76499.92,1.36,0.12023,0.00016,6.80638]
[1779115394868,36.98,76499.44,1.36,0.12015,0.00016,6.80324]
[1779115394892,36.98,76499.44,1.36,0.12015,0.00016,6.80324]
[1779115395295,36.98,76501.72,1.36,0.12051,0.00016,6.81778]
[1779115396303,36.98,76495.91,1.36,0.11958,0.00016,6.78015]
[1779115396952,36.98,76495.91,1.36,0.11958,0.00016,6.78015]
[1779115397010,36.98,76495.91,1.36,0.11958,0.00016,6.78015]
[1779115397309,36.98,76500.34,1.36,0.12028,0.00016,6.80856]
[1779115398958,36.98,76499.38,1.36,0.12012,0.00016,6.80219]
[1779115398998,36.98,76499.38,1.36,0.12012,0.00016,6.80219]
[1779115399325,36.98,76498.31,1.36,0.11995,0.00016,6.79512]
[1779115400972,36.98,76497.72,1.36,0.11985,0.00016,6.79115]
[1779115401003,36.98,76497.72,1.36,0.11985,0.00016,6.79115]
[1779115401337,36.98,76498.48,1.36,0.11997,0.00016,6.79588]
[1779115403724,36.98,76499.19,1.36,0.12007,0.00016,6.8001]
[1779115404412,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115404572,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115404577,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115404607,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115405069,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115405080,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115405147,36.98,76501.11,1.36,0.12037,0.00016,6.81229]
[1779115405401,36.98,76502.18,1.36,0.12054,0.00016,6.81896]
[1779115405555,36.98,76502.18,1.36,0.12054,0.00016,6.81896]
[1779115405562,36.98,76502.18,1.36,0.12054,0.00016,6.81896]
[1779115405581,36.98,76502.18,1.36,0.12054,0.00016,6.81896]
[1779115405592,36.98,76502.18,1.36,0.12054,0.00016,6.81896]
[1779115406457,36.98,76503.58,1.36,0.12075,0.00016,6.82778]
[1779115407106,36.98,76503.58,1.36,0.12075,0.00016,6.82778]
[1779115407117,36.98,76503.58,1.36,0.12075,0.00016,6.82778]
[1779115407119,36.98,76503.58,1.36,0.12075,0.00016,6.82778]
[1779115407129,36.98,76503.58,1.36,0.12075,0.00016,6.82778]
[1779115407159,36.98,76503.58,1.36,0.12075,0.00016,6.82778]
[1779115407379,36.98,76502.98,1.36,0.12065,0.00016,6.82368]
[1779115409122,36.97,76501.95,1.36,0.12048,0.00016,6.81678]
[1779115409169,36.97,76501.95,1.36,0.12048,0.00016,6.81678]
[1779115409393,36.97,76503.1,1.36,0.12066,0.00016,6.82395]
[1779115411155,36.97,76501.7,1.36,0.12043,0.00016,6.81467]
[1779115411178,36.97,76501.7,1.36,0.12043,0.00016,6.81467]
[1779115411197,36.97,76501.7,1.36,0.12043,0.00016,6.81467]
[1779115411283,36.97,76501.7,1.36,0.12043,0.00016,6.81467]
[1779115411407,36.97,76500.33,1.36,0.12009,0.00016,6.79771]
[1779115411927,36.97,76500.33,1.36,0.12009,0.00016,6.79771]
[1779115412414,36.97,76496.6,1.36,0.11949,0.00016,6.77343]
[1779115413198,36.97,76496.6,1.36,0.11949,0.00016,6.77343]
[1779115413223,36.97,76496.6,1.36,0.11949,0.00016,6.77343]
[1779115413230,36.97,76496.6,1.36,0.11949,0.00016,6.77343]
[1779115413422,36.97,76493.87,1.36,0.11905,0.00016,6.75565]
[1779115415229,36.97,76490.35,1.36,0.11849,0.00016,6.73283]
[1779115415252,36.97,76490.35,1.36,0.11849,0.00016,6.73283]
[1779115415294,36.97,76490.35,1.36,0.11849,0.00016,6.73283]
[1779115415338,36.97,76490.35,1.36,0.11849,0.00016,6.73283]
[1779115415376,36.97,76490.35,1.36,0.11849,0.00016,6.73283]
[1779115415406,36.97,76490.35,1.36,0.11849,0.00016,6.73283]
[1779115415440,36.97,76489.78,1.36,0.1184,0.00016,6.72902]
[1779115416077,36.97,76489.78,1.36,0.1184,0.00016,6.72902]
[1779115416090,36.97,76489.78,1.36,0.1184,0.00016,6.72902]
[1779115416128,36.97,76489.78,1.36,0.1184,0.00016,6.72902]
[1779115416443,36.97,76489.63,1.36,0.11837,0.00016,6.72792]
[1779115417272,36.97,76489.63,1.36,0.11837,0.00016,6.72792]
[1779115417308,36.97,76489.63,1.36,0.11837,0.00016,6.72792]
[1779115417449,36.97,76492.66,1.36,0.11885,0.00016,6.74726]
[1779115419329,36.97,76497.0,1.36,0.11953,0.00016,6.77503]
[1779115419463,36.97,76496.35,1.36,0.11942,0.00016,6.77063]
[1779115422495,36.96,76489.58,1.36,0.11833,0.00016,6.72645]
[1779115427446,36.96,76493.16,1.36,0.11888,0.00016,6.74861]
[1779115427451,36.96,76493.16,1.36,0.11888,0.00016,6.74861]
[1779115427471,36.96,76493.16,1.36,0.11888,0.00016,6.74861]
[1779115431538,36.96,76494.29,1.36,0.11904,0.00016,6.75525]
[1779115431549,36.96,76494.86,1.36,0.11913,0.00016,6.75871]
[1779115431616,36.96,76494.86,1.36,0.11913,0.00016,6.75871]
[1779115431717,36.96,76492.92,1.36,0.11881,0.00016,6.74601]
[1779115433559,36.96,76492.92,1.36,0.11881,0.00016,6.7458]
[1779115433597,36.96,76492.92,1.36,0.11881,0.00016,6.7458]
[1779115433603,36.95,76481.22,1.36,0.11696,0.00016,6.6705]
[1779115434711,36.95,76481.22,1.36,0.11696,0.00016,6.6705]
[1779115434728,36.95,76481.22,1.36,0.11696,0.00016,6.6705]
[1779115434745,36.95,76481.22,1.36,0.11696,0.00016,6.6705]
[1779115434799,36.95,76481.22,1.36,0.11696,0.00016,6.6705]
[1779115434923,36.95,76479.68,1.36,0.11672,0.00016,6.66052]
[1779115436584,36.95,76473.18,1.36,0.1157,0.00016,6.61875]
[1779115437615,36.95,76473.18,1.36,0.1157,0.00016,6.61875]
[1779115437635,36.95,76473.18,1.36,0.1157,0.00016,6.61875]
[1779115437702,36.95,76473.18,1.36,0.1157,0.00016,6.61875]
[1779115437740,36.95,76474.62,1.36,0.11593,0.00016,6.62794]
[1779115439133,36.95,76474.62,1.36,0.11593,0.00016,6.62794]
[1779115439694,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115439698,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115439734,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115440234,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115440285,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115440332,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115440352,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115440379,36.95,76473.8,1.36,0.1158,0.00016,6.62266]
[1779115440381,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441305,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441319,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441324,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441343,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441435,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441467,36.95,76467.75,1.36,0.11486,0.00015,6.58389]
[1779115441530,36.95,76466.92,1.36,0.11473,0.00015,6.57857]
[1779115441689,36.95,76466.92,1.36,0.11473,0.00015,6.57857]
[1779115442471,36.95,76473.17,1.36,0.1157,0.00016,6.61852]
[1779115442962,36.95,76473.17,1.36,0.1157,0.00016,6.61852]
[1779115442980,36.95,76473.17,1.36,0.1157,0.00016,6.61852]
[1779115442983,36.95,76473.17,1.36,0.1157,0.00016,6.61852]
[1779115443001,36.95,76473.17,1.36,0.1157,0.00016,6.61852]
[1779115443042,36.95,76476.27,1.36,0.11618,0.00016,6.63837]
[1779115443722,36.95,76476.27,1.36,0.11618,0.00016,6.63837]
[1779115443726,36.95,76476.27,1.36,0.11618,0.00016,6.63837]
[1779115443755,36.95,76476.27,1.36,0.11618,0.00016,6.63837]
[1779115443787,36.95,76480.79,1.36,0.11689,0.00016,6.66732]
[1779115445550,36.95,76480.79,1.36,0.11689,0.00016,6.66732]
[1779115445555,36.95,76480.79,1.36,0.11688,0.00016,6.66727]
[1779115445571,36.95,76480.79,1.36,0.11688,0.00016,6.66727]
[1779115446476,36.95,76477.91,1.36,0.11643,0.00016,6.64874]
[1779115447231,36.95,76477.91,1.36,0.11643,0.00016,6.64874]
[1779115447295,36.95,76477.91,1.36,0.11643,0.00016,6.64874]
[1779115447424,36.95,76473.38,1.36,0.11573,0.00016,6.61969]
[1779115447831,36.95,76473.38,1.36,0.11573,0.00016,6.61969]
[1779115447881,36.95,76468.47,1.36,0.11496,0.00015,6.58798]
[1779115450467,36.95,76461.74,1.36,0.11392,0.00015,6.54485]
[1779115451883,36.95,76461.74,1.36,0.11391,0.00015,6.54464]
[1779115451891,36.95,76461.74,1.36,0.11391,0.00015,6.54464]
[1779115451930,36.95,76461.74,1.36,0.11391,0.00015,6.54464]
[1779115451984,36.95,76463.34,1.36,0.11415,0.00015,6.55464]
[1779115453917,36.95,76463.79,1.36,0.11422,0.00015,6.5573]
[1779115453923,36.95,76463.79,1.36,0.11422,0.00015,6.5573]
[1779115453952,36.95,76463.79,1.36,0.11422,0.00015,6.5573]
[1779115454509,36.95,76464.01,1.36,0.11424,0.00015,6.55848]
[1779115455976,36.95,76465.58,1.36,0.11449,0.00015,6.56849]
[1779115456012,36.95,76465.58,1.36,0.11449,0.00015,6.56849]
[1779115456044,36.95,76465.72,1.36,0.11451,0.00015,6.56948]
[1779115457987,36.95,76465.72,1.36,0.11451,0.00015,6.56959]
[1779115457995,36.95,76465.72,1.36,0.11451,0.00015,6.56959]
[1779115458033,36.95,76465.72,1.36,0.11451,0.00015,6.56959]
[1779115458086,36.95,76465.71,1.36,0.11451,0.00015,6.56962]
[1779115459444,36.95,76465.71,1.36,0.11451,0.00015,6.56962]
[1779115459455,36.95,76465.71,1.36,0.11451,0.00015,6.56962]
[1779115459497,36.95,76465.71,1.36,0.11451,0.00015,6.56962]
[1779115459545,36.95,76467.05,1.36,0.11472,0.00015,6.57828]
[1779115460008,36.95,76467.05,1.36,0.11472,0.00015,6.57828]
[1779115460015,36.95,76467.05,1.36,0.11472,0.00015,6.57828]
[1779115460057,36.95,76467.05,1.36,0.11472,0.00015,6.57828]
[1779115460080,36.95,76467.05,1.36,0.11472,0.00015,6.57828]
[1779115460112,36.95,76467.05,1.36,0.11472,0.00015,6.57828]
[1779115460213,36.95,76466.51,1.36,0.11466,0.00015,6.57574]
[1779115462046,36.95,76466.51,1.36,0.11466,0.00015,6.5755]
[1779115462486,36.95,76459.32,1.36,0.11355,0.00015,6.52944]
[1779115464248,36.95,76459.39,1.36,0.11355,0.00015,6.52955]
[1779115464252,36.95,76459.39,1.36,0.11355,0.00015,6.52955]
[1779115464261,36.95,76459.39,1.36,0.11355,0.00015,6.52955]
[1779115464268,36.95,76459.39,1.36,0.11355,0.00015,6.52955]
[1779115464299,36.95,76459.39,1.36,0.11355,0.00015,6.52955]
[1779115464400,36.95,76459.59,1.36,0.11358,0.00015,6.53082]
[1779115464745,36.95,76459.59,1.36,0.11358,0.00015,6.53082]
[1779115464755,36.95,76459.59,1.36,0.11358,0.00015,6.53082]
[1779115464801,36.95,76459.59,1.36,0.11358,0.00015,6.53082]
[1779115464846,36.95,76464.21,1.36,0.11429,0.00015,6.56035]
[1779115466104,36.95,76464.21,1.36,0.11429,0.00015,6.56035]
[1779115466108,36.95,76464.21,1.36,0.11429,0.00015,6.56035]
[1779115466145,36.95,76464.21,1.36,0.11429,0.00015,6.56035]
[1779115466222,36.95,76469.87,1.36,0.11517,0.00015,6.59662]
[1779115468128,36.95,76469.87,1.36,0.11517,0.00015,6.59668]
[1779115468132,36.95,76469.87,1.36,0.11517,0.00015,6.59668]
[1779115468161,36.95,76469.87,1.36,0.11517,0.00015,6.59668]
[1779115468233,36.95,76469.06,1.36,0.11504,0.00015,6.59157]
[1779115470161,36.95,76469.06,1.36,0.11505,0.00015,6.59163]
[1779115470194,36.95,76469.06,1.36,0.11505,0.00015,6.59163]
[1779115470222,36.95,76469.06,1.36,0.11505,0.00015,6.59163]
[1779115470231,36.95,76467.76,1.36,0.11484,0.00015,6.58302]
[1779115472186,36.95,76467.76,1.36,0.11483,0.00015,6.5828]
[1779115472189,36.95,76467.76,1.36,0.11483,0.00015,6.5828]
[1779115472225,36.95,76467.76,1.36,0.11483,0.00015,6.5828]
[1779115472325,36.95,76464.27,1.36,0.11418,0.00015,6.55269]
[1779115474233,36.95,76464.27,1.36,0.11417,0.00015,6.55247]
[1779115474240,36.95,76464.27,1.36,0.11417,0.00015,6.55247]
[1779115474326,36.95,76464.27,1.36,0.11417,0.00015,6.55247]
[1779115474341,36.95,76464.01,1.36,0.11413,0.00015,6.5506]
[1779115476107,36.95,76464.01,1.36,0.11412,0.00015,6.55038]
[1779115476122,36.95,76464.01,1.36,0.11412,0.00015,6.55038]
[1779115476219,36.95,76464.01,1.36,0.11412,0.00015,6.55038]
[1779115476302,36.95,76464.01,1.36,0.11412,0.00015,6.55038]
[1779115476552,36.95,76463.83,1.36,0.11409,0.00015,6.54902]
[1779115477051,36.95,76463.83,1.36,0.11409,0.00015,6.54902]
[1779115477505,36.94,76455.72,1.36,0.11284,0.00015,6.49712]
[1779115478332,36.94,76455.72,1.36,0.11284,0.00015,6.49712]
[1779115478342,36.94,76455.72,1.36,0.11284,0.00015,6.49712]
[1779115478385,36.94,76455.72,1.36,0.11284,0.00015,6.49712]
[1779115478432,36.95,76449.17,1.36,0.11185,0.00015,6.4556]
[1779115480321,36.94,76449.17,1.36,0.11185,0.00015,6.45552]
[1779115480356,36.94,76449.17,1.36,0.11185,0.00015,6.45552]
[1779115480457,36.94,76444.41,1.36,0.11112,0.00015,6.42527]
[1779115481140,36.94,76444.41,1.36,0.11112,0.00015,6.42527]
[1779115481158,36.94,76444.41,1.36,0.11112,0.00015,6.42527]
[1779115481174,36.94,76444.41,1.36,0.11112,0.00015,6.42527]
[1779115481201,36.94,76444.41,1.36,0.11112,0.00015,6.42527]
[1779115481261,36.94,76443.63,1.36,0.111,0.00015,6.42028]
[1779115482365,36.94,76443.63,1.36,0.111,0.00015,6.42028]
[1779115482370,36.94,76443.63,1.36,0.111,0.00015,6.42028]
[1779115482562,36.94,76441.56,1.36,0.11069,0.00015,6.40712]
[1779115487588,36.94,76445.72,1.36,0.11132,0.00015,6.43342]
[1779115487618,36.94,76438.45,1.36,0.11023,0.00015,6.38753]
[1779115488476,36.94,76438.45,1.36,0.11023,0.00015,6.38753]
[1779115488490,36.94,76438.45,1.36,0.11023,0.00015,6.38753]
[1779115488535,36.94,76438.45,1.36,0.11023,0.00015,6.38753]
[1779115488582,36.94,76436.51,1.36,0.10993,0.00015,6.37518]
[1779115490159,36.94,76436.51,1.36,0.10993,0.00015,6.37512]
[1779115490531,36.94,76436.51,1.36,0.10993,0.00015,6.37512]
[1779115490540,36.94,76436.51,1.36,0.10993,0.00015,6.37512]
[1779115490604,36.94,76435.35,1.36,0.10976,0.00015,6.36771]
[1779115490635,36.94,76435.35,1.36,0.10976,0.00015,6.36771]
[1779115490667,36.94,76435.35,1.36,0.10976,0.00015,6.36771]
[1779115490968,36.94,76435.34,1.36,0.10975,0.00015,6.36739]
[1779115492508,36.94,76435.34,1.36,0.10975,0.00015,6.36739]
[1779115492552,36.94,76435.34,1.36,0.10975,0.00015,6.36739]
[1779115492978,36.94,76431.56,1.36,0.10917,0.00015,6.34309]
[1779115494567,36.94,76431.56,1.36,0.10917,0.00015,6.34309]
[1779115494572,36.94,76431.56,1.36,0.10917,0.00015,6.34309]
[1779115494590,36.94,76432.91,1.36,0.10936,0.00015,6.35117]
[1779115494615,36.94,76432.91,1.36,0.10936,0.00015,6.35117]
[1779115495831,36.94,76433.08,1.36,0.10939,0.00015,6.35224]
[1779115495882,36.94,76433.08,1.36,0.10939,0.00015,6.35224]
[1779115496002,36.94,76433.21,1.36,0.1094,0.00015,6.35283]
[1779115496625,36.94,76433.21,1.36,0.1094,0.00015,6.35283]
[1779115496738,36.94,76433.21,1.36,0.1094,0.00015,6.35283]
[1779115497007,36.94,76431.75,1.36,0.10918,0.00015,6.3434]
[1779115498686,36.94,76427.13,1.36,0.10849,0.00015,6.31408]
[1779115498690,36.94,76427.13,1.36,0.10849,0.00015,6.31408]
[1779115498791,36.94,76427.13,1.36,0.10849,0.00015,6.31408]
[1779115499021,36.94,76426.73,1.36,0.10842,0.00015,6.31139]
[1779115500708,36.94,76424.54,1.36,0.1081,0.00015,6.29745]
[1779115500744,36.94,76424.54,1.36,0.1081,0.00015,6.29745]
[1779115501036,36.94,76422.0,1.36,0.10772,0.00015,6.28135]
[1779115502173,36.94,76422.0,1.36,0.10772,0.00015,6.28135]
[1779115502194,36.94,76422.0,1.36,0.10772,0.00015,6.28135]
[1779115502247,36.94,76422.0,1.36,0.10772,0.00015,6.28135]
[1779115502258,36.94,76422.75,1.36,0.10783,0.00015,6.28596]
[1779115502711,36.94,76422.75,1.36,0.10783,0.00015,6.28596]
[1779115502750,36.94,76422.75,1.36,0.10783,0.00015,6.28596]
[1779115503050,36.94,76422.75,1.36,0.10782,0.00015,6.28585]
[1779115504057,36.93,76430.83,1.36,0.10902,0.00015,6.33661]
[1779115504755,36.93,76430.83,1.36,0.10902,0.00015,6.33661]
[1779115504838,36.93,76430.83,1.36,0.10902,0.00015,6.33661]
[1779115505008,36.93,76430.83,1.36,0.10902,0.00015,6.33661]
[1779115505077,36.93,76438.65,1.36,0.11018,0.00015,6.38582]
[1779115506798,36.93,76438.61,1.36,0.11017,0.00015,6.38532]
[1779115506805,36.93,76438.61,1.36,0.11017,0.00015,6.38532]
[1779115507537,36.93,76436.8,1.36,0.10989,0.00015,6.37362]
[1779115508651,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508661,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508675,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508679,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508692,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508731,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508820,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508848,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508879,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115508907,36.93,76432.02,1.36,0.10917,0.00015,6.34299]
[1779115509424,36.93,76424.17,1.36,0.108,0.00015,6.29347]
[1779115510886,36.93,76424.17,1.36,0.108,0.00015,6.29336]
[1779115510945,36.93,76424.17,1.36,0.108,0.00015,6.29336]
[1779115511108,36.93,76414.57,1.36,0.10658,0.00015,6.23297]
[1779115511959,36.93,76414.57,1.36,0.10658,0.00015,6.23297]
[1779115512002,36.93,76414.57,1.36,0.10658,0.00015,6.23297]
[1779115512011,36.93,76414.57,1.36,0.10658,0.00015,6.23297]
[1779115512072,36.93,76414.57,1.36,0.10658,0.00015,6.23297]
[1779115512148,36.93,76408.3,1.36,0.10567,0.00015,6.19364]
[1779115512879,36.93,76408.3,1.36,0.10567,0.00015,6.19364]
[1779115513122,36.93,76408.3,1.36,0.10567,0.00015,6.1937]
[1779115514953,36.93,76402.76,1.36,0.10486,0.00015,6.15916]
[1779115515028,36.93,76402.76,1.36,0.10486,0.00015,6.15916]
[1779115515139,36.93,76401.82,1.36,0.10473,0.00014,6.15342]
[1779115517019,36.93,76407.26,1.36,0.10552,0.00015,6.18753]
[1779115517072,36.93,76407.26,1.36,0.10552,0.00015,6.18753]
[1779115517150,36.93,76424.24,1.36,0.10802,0.00015,6.29431]
[1779115518157,36.93,76431.4,1.36,0.10909,0.00015,6.33954]
[1779115519015,36.93,76431.4,1.36,0.10909,0.00015,6.33954]
[1779115519050,36.93,76431.4,1.36,0.10909,0.00015,6.33954]
[1779115519182,36.93,76430.19,1.36,0.10891,0.00015,6.33198]
[1779115521055,36.93,76430.12,1.36,0.1089,0.00015,6.33162]
[1779115521107,36.93,76430.12,1.36,0.1089,0.00015,6.33162]
[1779115521180,36.93,76429.72,1.36,0.10884,0.00015,6.32918]
[1779115522770,36.93,76429.71,1.36,0.10884,0.00015,6.3292]
[1779115522786,36.93,76429.71,1.36,0.10884,0.00015,6.3292]
[1779115523199,36.93,76428.8,1.36,0.10871,0.00015,6.32355]
[1779115523686,36.93,76428.8,1.36,0.10871,0.00015,6.32355]
[1779115529241,36.94,76431.38,1.36,0.1091,0.00015,6.34023]
[1779115530478,36.94,76431.38,1.36,0.1091,0.00015,6.34023]
[1779115530512,36.94,76431.38,1.36,0.1091,0.00015,6.34023]
[1779115530535,36.94,76431.38,1.36,0.1091,0.00015,6.34023]
[1779115530564,36.94,76431.38,1.36,0.1091,0.00015,6.34023]
[1779115531229,36.94,76431.29,1.36,0.10909,0.00015,6.33972]
[1779115531283,36.94,76431.29,1.36,0.10909,0.00015,6.33972]
[1779115531413,36.94,76440.16,1.36,0.11031,0.00015,6.38813]
[1779115532993,36.94,76440.19,1.36,0.11032,0.00015,6.38862]
[1779115533063,36.94,76440.19,1.36,0.11032,0.00015,6.38862]
[1779115533282,36.94,76442.65,1.36,0.1107,0.00015,6.40444]
[1779115535337,36.94,76437.78,1.36,0.10997,0.00015,6.37382]
[1779115535372,36.94,76437.78,1.36,0.10997,0.00015,6.37382]
[1779115535450,36.94,76431.98,1.36,0.1091,0.00015,6.33718]
[1779115540321,36.94,76417.67,1.36,0.10697,0.00015,6.24649]
[1779115541435,36.94,76417.67,1.36,0.10697,0.00015,6.24649]
[1779115541480,36.94,76417.67,1.36,0.10697,0.00015,6.24649]
[1779115541534,36.94,76408.82,1.36,0.10567,0.00015,6.19099]
[1779115545414,36.94,76407.21,1.36,0.10544,0.00015,6.18119]
[1779115545448,36.94,76407.21,1.36,0.10544,0.00015,6.18119]
[1779115545460,36.94,76404.04,1.36,0.10499,0.00015,6.16149]
[1779115547108,36.94,76403.18,1.36,0.10486,0.00015,6.15623]
[1779115547301,36.94,76403.18,1.36,0.10486,0.00015,6.15623]
[1779115547358,36.94,76403.18,1.36,0.10486,0.00015,6.15623]
[1779115547388,36.94,76403.18,1.36,0.10486,0.00015,6.15623]
[1779115547479,36.94,76381.04,1.36,0.10169,0.00014,6.01861]
[1779115547886,36.94,76381.04,1.36,0.10169,0.00014,6.01861]
[1779115548389,36.94,76380.69,1.36,0.10164,0.00014,6.01666]
[1779115548821,36.94,76380.69,1.36,0.10164,0.00014,6.01666]
[1779115549388,36.94,76379.22,1.36,0.10144,0.00014,6.00791]
[1779115550691,36.94,76375.83,1.36,0.10097,0.00014,5.9873]
[1779115551592,36.94,76368.45,1.36,0.09994,0.00014,5.94213]
[1779115553663,36.95,76368.39,1.36,0.09995,0.00014,5.94218]
[1779115553724,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554102,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554193,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554288,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554350,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554486,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554505,36.95,76369.85,1.36,0.10016,0.00014,5.95164]
[1779115554562,36.95,76351.71,1.36,0.09765,0.00014,5.84062]
[1779115554772,36.95,76351.71,1.36,0.09765,0.00014,5.84062]
[1779115555431,36.95,76351.31,1.36,0.0976,0.00014,5.83863]
[1779115556103,36.95,76351.31,1.36,0.0976,0.00014,5.83863]
[1779115556718,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556817,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556852,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556857,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556887,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556892,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556937,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115556962,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115557303,36.95,76347.49,1.36,0.09708,0.00014,5.81556]
[1779115559705,36.96,76345.81,1.36,0.09688,0.00014,5.80632]
[1779115560467,36.96,76344.72,1.36,0.09674,0.00014,5.80002]
[1779115565527,36.96,76340.31,1.36,0.09617,0.00014,5.77489]
[1779115566141,36.96,76340.31,1.36,0.09617,0.00014,5.77489]
[1779115566511,36.96,76332.29,1.36,0.09509,0.00014,5.72653]
[1779115567343,36.96,76332.29,1.36,0.09509,0.00014,5.72653]
[1779115567520,36.97,76318.51,1.36,0.09326,0.00013,5.64362]
[1779115567805,36.97,76318.51,1.36,0.09326,0.00013,5.64362]
[1779115568067,36.97,76318.51,1.36,0.09326,0.00013,5.64362]
[1779115568528,36.97,76310.61,1.36,0.09222,0.00013,5.59664]
[1779115569478,36.97,76310.61,1.36,0.09222,0.00013,5.59664]
[1779115569600,36.97,76304.46,1.36,0.09142,0.00013,5.56001]
[1779115569786,36.97,76304.46,1.36,0.09142,0.00013,5.56001]
[1779115570179,36.97,76304.46,1.36,0.09142,0.00013,5.56001]
[1779115570282,36.97,76304.46,1.36,0.09142,0.00013,5.56001]
[1779115570463,36.97,76304.46,1.36,0.09142,0.00013,5.56001]
[1779115570516,36.97,76304.46,1.36,0.09142,0.00013,5.56001]
[1779115570599,36.97,76281.34,1.36,0.08842,0.00013,5.42223]
[1779115573580,36.98,76284.22,1.36,0.08882,0.00013,5.44104]
[1779115573627,36.98,76284.22,1.36,0.08882,0.00013,5.44104]
[1779115573632,36.98,76284.22,1.36,0.08882,0.00013,5.44104]
[1779115573656,36.98,76284.22,1.36,0.08882,0.00013,5.44104]
[1779115574001,36.98,76284.93,1.36,0.08894,0.00013,5.44612]
[1779115574632,36.98,76287.71,1.36,0.0893,0.00013,5.46312]
[1779115580614,37.0,76283.15,1.36,0.08883,0.00013,5.4412]
[1779115581631,37.0,76265.5,1.36,0.0866,0.00013,5.33786]
[1779115583631,37.01,76265.06,1.36,0.08656,0.00013,5.33575]
[1779115583671,37.01,76256.78,1.36,0.08553,0.00012,5.28783]
[1779115584106,37.01,76256.78,1.36,0.08553,0.00012,5.28783]
[1779115584644,37.01,76256.78,1.36,0.08555,0.00012,5.28851]
[1779115585644,37.01,76256.78,1.36,0.08555,0.00012,5.28851]
[1779115585691,37.01,76268.6,1.36,0.08706,0.00013,5.35898]
[1779115587247,37.02,76268.68,1.36,0.08709,0.00013,5.36045]
[1779115587668,37.02,76277.99,1.36,0.08827,0.00013,5.41539]
[1779115587947,37.02,76277.99,1.36,0.08827,0.00013,5.41539]
[1779115588196,37.02,76277.99,1.36,0.08827,0.00013,5.41539]
[1779115588673,37.02,76314.89,1.36,0.09308,0.00013,5.6356]
[1779115589681,37.03,76331.33,1.36,0.09533,0.00014,5.73711]
[1779115594694,37.03,76333.86,1.36,0.09561,0.00014,5.74672]
[1779115596756,37.04,76341.54,1.36,0.09668,0.00014,5.79443]
[1779115599750,37.04,76354.23,1.36,0.09845,0.00014,5.87312]
[1779115600486,37.04,76354.23,1.36,0.09845,0.00014,5.87312]
[1779115600497,37.04,76354.23,1.36,0.09845,0.00014,5.87312]
[1779115600556,37.04,76356.08,1.36,0.09872,0.00014,5.88486]
[1779115602442,37.04,76356.08,1.36,0.09872,0.00014,5.88486]
[1779115602483,37.04,76356.08,1.36,0.09872,0.00014,5.88486]
[1779115602543,37.05,76363.25,1.36,0.09973,0.00014,5.92956]
[1779115602992,37.05,76363.25,1.36,0.09973,0.00014,5.92956]
[1779115603079,37.05,76362.67,1.36,0.09965,0.00014,5.926]
[1779115605225,37.05,76374.69,1.36,0.10135,0.00014,6.00066]
[1779115606524,37.05,76374.69,1.36,0.10135,0.00014,6.00066]
[1779115606528,37.05,76374.69,1.36,0.10135,0.00014,6.00066]
[1779115606612,37.05,76386.44,1.36,0.10303,0.00014,6.07374]
[1779115608238,37.05,76386.44,1.36,0.10303,0.00014,6.07374]
[1779115608244,37.05,76386.44,1.36,0.10303,0.00014,6.07374]
[1779115612178,37.05,76391.25,1.36,0.10373,0.00014,6.10404]
[1779115612654,37.05,76391.25,1.36,0.10373,0.00014,6.10404]
[1779115612705,37.05,76375.59,1.36,0.10151,0.00014,6.00738]
[1779115613601,37.05,76375.59,1.36,0.10151,0.00014,6.00738]
[1779115613643,37.05,76375.59,1.36,0.10151,0.00014,6.00738]
[1779115613702,37.05,76365.66,1.36,0.10012,0.00014,5.94652]
[1779115614855,37.05,76354.84,1.36,0.09862,0.00014,5.88054]
[1779115616869,37.06,76347.78,1.36,0.09767,0.00014,5.83833]
[1779115618161,37.06,76347.78,1.36,0.09767,0.00014,5.83833]
[1779115618171,37.06,76347.78,1.36,0.09767,0.00014,5.83833]
[1779115618313,37.06,76348.89,1.36,0.09783,0.00014,5.8456]
[1779115619199,37.06,76341.17,1.36,0.09678,0.00014,5.79879]
[1779115624925,37.07,76340.02,1.36,0.09667,0.00014,5.79384]
[1779115630776,37.08,76350.3,1.36,0.09812,0.00014,5.85829]
[1779115630984,37.08,76356.49,1.36,0.09897,0.00014,5.89616]
[1779115633990,37.08,76346.59,1.36,0.09762,0.00014,5.83631]
[1779115637011,37.08,76352.73,1.36,0.09849,0.00014,5.87457]
[1779115639025,37.08,76346.05,1.36,0.09758,0.00014,5.8343]
[1779115644063,37.09,76340.86,1.36,0.09689,0.00014,5.80377]
[1779115645069,37.09,76327.4,1.36,0.09507,0.00013,5.72248]
[1779115647011,37.09,76325.04,1.36,0.09476,0.00013,5.70826]
[1779115647332,37.09,76325.04,1.36,0.09476,0.00013,5.70826]
[1779115647433,37.09,76309.42,1.36,0.09267,0.00013,5.61404]
[1779115651123,37.09,76309.25,1.36,0.09264,0.00013,5.61275]
[1779115651125,37.09,76309.25,1.36,0.09264,0.00013,5.61275]
[1779115651132,37.09,76309.25,1.36,0.09264,0.00013,5.61275]
[1779115651169,37.09,76309.25,1.36,0.09264,0.00013,5.61275]
[1779115651411,37.09,76309.25,1.36,0.09264,0.00013,5.61275]
[1779115651442,37.09,76309.25,1.36,0.09264,0.00013,5.61275]
[1779115651477,37.09,76309.44,1.36,0.09256,0.00013,5.60628]
[1779115653406,37.09,76309.44,1.36,0.09256,0.00013,5.60622]
[1779115653445,37.09,76309.44,1.36,0.09256,0.00013,5.60622]
[1779115653530,37.09,76306.15,1.36,0.09212,0.00013,5.58644]
[1779115655446,37.09,76306.37,1.36,0.09215,0.00013,5.58776]
[1779115655497,37.09,76306.37,1.36,0.09215,0.00013,5.58776]
[1779115655506,37.09,76304.63,1.36,0.09192,0.00013,5.57735]
[1779115657478,37.09,76304.63,1.36,0.09192,0.00013,5.57736]
[1779115657733,37.09,76304.09,1.36,0.09187,0.00013,5.57482]
[1779115659521,37.09,76306.08,1.36,0.09213,0.00013,5.58706]
[1779115659543,37.09,76306.08,1.36,0.09213,0.00013,5.58706]
[1779115659572,37.09,76306.08,1.36,0.09213,0.00013,5.58706]
[1779115659644,37.09,76305.76,1.36,0.0921,0.00013,5.58549]
[1779115660680,37.09,76305.76,1.36,0.0921,0.00013,5.58549]
[1779115660749,37.09,76311.66,1.36,0.09289,0.00013,5.62115]
[1779115661586,37.09,76311.66,1.36,0.09289,0.00013,5.62115]
[1779115661629,37.09,76311.66,1.36,0.09289,0.00013,5.62115]
[1779115661697,37.09,76326.71,1.36,0.0949,0.00013,5.71198]
[1779115665153,37.09,76324.99,1.36,0.09468,0.00013,5.70193]
[1779115665597,37.09,76324.99,1.36,0.09468,0.00013,5.70193]
[1779115665636,37.09,76324.99,1.36,0.09468,0.00013,5.70193]
[1779115665685,37.1,76345.24,1.36,0.09744,0.00014,5.82523]
[1779115665911,37.1,76345.24,1.36,0.09744,0.00014,5.82523]
[1779115665922,37.1,76345.24,1.36,0.09744,0.00014,5.82523]
[1779115666926,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667120,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667130,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667131,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667172,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667686,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667744,37.1,76345.68,1.36,0.0975,0.00014,5.82791]
[1779115667783,37.1,76353.94,1.36,0.09865,0.00014,5.87884]
[1779115669676,37.1,76353.94,1.36,0.09865,0.00014,5.87884]
[1779115669722,37.1,76353.94,1.36,0.09865,0.00014,5.87884]
[1779115669766,37.1,76344.94,1.36,0.09742,0.00014,5.82455]
[1779115670753,37.1,76344.94,1.36,0.09742,0.00014,5.82455]
[1779115671683,37.1,76345.19,1.36,0.09746,0.00014,5.82639]
[1779115671699,37.1,76345.19,1.36,0.09746,0.00014,5.82639]
[1779115671705,37.1,76345.19,1.36,0.09746,0.00014,5.82639]
[1779115671739,37.1,76345.19,1.36,0.09746,0.00014,5.82639]
[1779115671800,37.1,76342.93,1.36,0.09716,0.00014,5.81297]
[1779115673578,37.1,76342.93,1.36,0.09716,0.00014,5.81297]
[1779115673653,37.1,76342.93,1.36,0.09716,0.00014,5.81297]
[1779115673819,37.11,76344.52,1.36,0.0974,0.00014,5.82336]
[1779115675387,37.11,76336.55,1.36,0.09631,0.00014,5.77522]
[1779115677062,37.11,76336.55,1.36,0.09632,0.00014,5.77554]
[1779115677116,37.11,76336.55,1.36,0.09632,0.00014,5.77554]
[1779115677298,37.11,76337.38,1.36,0.09643,0.00014,5.7806]
[1779115679311,37.11,76344.8,1.36,0.09745,0.00014,5.82579]
[1779115679855,37.11,76344.8,1.36,0.09745,0.00014,5.82579]
[1779115679900,37.11,76344.8,1.36,0.09745,0.00014,5.82579]
[1779115680321,37.11,76346.78,1.36,0.09773,0.00014,5.83818]
[1779115681238,37.11,76346.78,1.36,0.09773,0.00014,5.83818]
[1779115681354,37.11,76346.78,1.36,0.09773,0.00014,5.83818]
[1779115681414,37.11,76346.78,1.36,0.09773,0.00014,5.83818]
[1779115681504,37.11,76346.78,1.36,0.09773,0.00014,5.83818]
[1779115681592,37.11,76353.62,1.36,0.09868,0.00014,5.88024]
[1779115681883,37.11,76353.62,1.36,0.09868,0.00014,5.88024]
[1779115682828,37.11,76347.69,1.36,0.09787,0.00014,5.84453]
[1779115683888,37.11,76342.9,1.36,0.09722,0.00014,5.81561]
[1779115683890,37.11,76342.9,1.36,0.09722,0.00014,5.81561]
[1779115684594,37.11,76336.0,1.36,0.09628,0.00014,5.77362]
[1779115685966,37.11,76336.0,1.36,0.09628,0.00014,5.77362]
[1779115685999,37.11,76336.0,1.36,0.09628,0.00014,5.77362]
[1779115686365,37.11,76338.5,1.36,0.09662,0.00014,5.78882]
[1779115687604,37.11,76338.5,1.36,0.09662,0.00014,5.78882]
[1779115687704,37.11,76338.5,1.36,0.09662,0.00014,5.78882]
[1779115687790,37.11,76338.5,1.36,0.09662,0.00014,5.78882]
[1779115687768,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115687846,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115688020,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115688037,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115688064,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115688190,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115688220,37.11,76334.94,1.36,0.09614,0.00014,5.76759]
[1779115688378,37.11,76334.38,1.36,0.09607,0.00014,5.7642]
[1779115689385,37.11,76320.72,1.36,0.09423,0.00013,5.68164]
[1779115692115,37.11,76316.1,1.36,0.09361,0.00013,5.65383]
[1779115692146,37.11,76316.1,1.36,0.09361,0.00013,5.65383]
[1779115692407,37.11,76317.85,1.36,0.09384,0.00013,5.66422]
[1779115694091,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694124,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694127,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694136,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694173,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694741,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694756,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694803,37.11,76320.42,1.36,0.09418,0.00013,5.67954]
[1779115694840,37.11,76322.01,1.36,0.09438,0.00013,5.68874]
[1779115696152,37.11,76322.01,1.36,0.09438,0.00013,5.68874]
[1779115696158,37.11,76322.01,1.36,0.09438,0.00013,5.68874]
[1779115696293,37.11,76322.01,1.36,0.09438,0.00013,5.68874]
[1779115696789,37.11,76321.95,1.36,0.09437,0.00013,5.6881]
[1779115696923,37.11,76321.95,1.36,0.09437,0.00013,5.6881]
[1779115697443,37.11,76321.95,1.36,0.09437,0.00013,5.6881]
[1779115697869,37.11,76321.95,1.36,0.09437,0.00013,5.6881]
[1779115698194,37.11,76321.95,1.36,0.09437,0.00013,5.6881]
[1779115698227,37.11,76321.95,1.36,0.09437,0.00013,5.6881]
[1779115698450,37.11,76322.25,1.36,0.09441,0.00013,5.6897]
[1779115698913,37.11,76322.25,1.36,0.09441,0.00013,5.6897]
[1779115699457,37.11,76328.6,1.36,0.09526,0.00013,5.72822]
[1779115700250,37.11,76328.6,1.36,0.09526,0.00013,5.72822]
[1779115700280,37.11,76328.6,1.36,0.09526,0.00013,5.72822]
[1779115700463,37.11,76331.84,1.36,0.0957,0.00014,5.74794]
[1779115702233,37.11,76331.99,1.36,0.09573,0.00014,5.74892]
[1779115702295,37.11,76331.99,1.36,0.09573,0.00014,5.74892]
[1779115702805,37.11,76331.99,1.36,0.09573,0.00014,5.74892]
[1779115702809,37.11,76328.92,1.36,0.0953,0.00013,5.72983]
[1779115704286,37.11,76328.52,1.36,0.09525,0.00013,5.72741]
[1779115704323,37.11,76328.52,1.36,0.09525,0.00013,5.72741]
[1779115704493,37.11,76322.82,1.36,0.09447,0.00013,5.69276]
[1779115706305,37.11,76320.81,1.36,0.0942,0.00013,5.68049]
[1779115706350,37.11,76320.81,1.36,0.0942,0.00013,5.68049]
[1779115706507,37.11,76318.72,1.36,0.09392,0.00013,5.66776]
[1779115707580,37.11,76318.72,1.36,0.09392,0.00013,5.66776]
[1779115707605,37.11,76318.72,1.36,0.09392,0.00013,5.66776]
[1779115707618,37.11,76317.7,1.36,0.09378,0.00013,5.66139]
[1779115708314,37.11,76317.7,1.36,0.09378,0.00013,5.66139]
[1779115708363,37.11,76317.7,1.36,0.09378,0.00013,5.66139]
[1779115708521,37.11,76317.7,1.36,0.09378,0.00013,5.66139]
[1779115710350,37.11,76317.12,1.36,0.0937,0.00013,5.65768]
[1779115710392,37.11,76317.12,1.36,0.0937,0.00013,5.65768]
[1779115710535,37.11,76317.05,1.36,0.09369,0.00013,5.65726]
[1779115712374,37.11,76319.14,1.36,0.09385,0.00013,5.66204]
[1779115712397,37.11,76319.14,1.36,0.09385,0.00013,5.66204]
[1779115712553,37.1,76318.8,1.36,0.0938,0.00013,5.65987]
[1779115713000,37.1,76318.8,1.36,0.0938,0.00013,5.65987]
[1779115713811,37.1,76310.51,1.36,0.0927,0.00013,5.60986]
[1779115714439,37.1,76310.51,1.36,0.0927,0.00013,5.60986]
[1779115714456,37.1,76310.51,1.36,0.0927,0.00013,5.60986]
[1779115714566,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715001,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715403,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715630,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715674,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715837,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715851,37.1,76310.71,1.36,0.09272,0.00013,5.61106]
[1779115715698,37.1,76332.71,1.36,0.09567,0.00014,5.74358]
[1779115717585,37.1,76339.92,1.36,0.09665,0.00014,5.78755]
[1779115720601,37.1,76338.1,1.36,0.0964,0.00014,5.77643]
[1779115720613,37.1,76338.1,1.36,0.0964,0.00014,5.77643]
[1779115720661,37.1,76338.1,1.36,0.0964,0.00014,5.77643]
[1779115720842,37.1,76338.1,1.36,0.0964,0.00014,5.77643]
[1779115720796,37.1,76337.71,1.36,0.09635,0.00014,5.77405]
[1779115721552,37.1,76337.71,1.36,0.09635,0.00014,5.77405]
[1779115721579,37.1,76337.71,1.36,0.09635,0.00014,5.77405]
[1779115721619,37.1,76335.29,1.36,0.09602,0.00014,5.75936]
[1779115724609,37.1,76332.68,1.36,0.09566,0.00014,5.74346]
[1779115724613,37.1,76332.68,1.36,0.09566,0.00014,5.74346]
[1779115724641,37.1,76332.68,1.36,0.09566,0.00014,5.74346]
[1779115724679,37.1,76334.42,1.36,0.0959,0.00014,5.75398]
[1779115726664,37.1,76334.54,1.36,0.09591,0.00014,5.75445]
[1779115726722,37.1,76334.54,1.36,0.09591,0.00014,5.75445]
[1779115726797,37.1,76336.05,1.36,0.09611,0.00014,5.76334]
[1779115728695,37.1,76336.05,1.36,0.0961,0.00014,5.76306]
[1779115728740,37.1,76336.05,1.36,0.0961,0.00014,5.76306]
[1779115728796,37.1,76336.28,1.36,0.09613,0.00014,5.76419]
[1779115730729,37.1,76336.35,1.36,0.09613,0.00014,5.76435]
[1779115730774,37.1,76336.35,1.36,0.09613,0.00014,5.76435]
[1779115730855,37.1,76345.45,1.36,0.09737,0.00014,5.81961]
[1779115732754,37.1,76345.45,1.36,0.09736,0.00014,5.81924]
[1779115732802,37.1,76345.45,1.36,0.09736,0.00014,5.81924]
[1779115732855,37.1,76344.85,1.36,0.09727,0.00014,5.81521]
[1779115733851,37.1,76344.85,1.36,0.09727,0.00014,5.81521]
[1779115733884,37.1,76344.85,1.36,0.09727,0.00014,5.81521]
[1779115734230,37.09,76344.85,1.36,0.09726,0.00014,5.81485]
[1779115734370,37.09,76344.85,1.36,0.09726,0.00014,5.81485]
[1779115734383,37.09,76344.85,1.36,0.09726,0.00014,5.81485]
[1779115734413,37.09,76344.85,1.36,0.09726,0.00014,5.81485]
[1779115734713,37.09,76343.35,1.36,0.09705,0.00014,5.80536]
[1779115736878,37.09,76345.6,1.36,0.09736,0.00014,5.81892]
[1779115736914,37.09,76349.95,1.36,0.09795,0.00014,5.84525]
[1779115737728,37.09,76348.18,1.36,0.0977,0.00014,5.83427]
[1779115738898,37.09,76345.57,1.36,0.09734,0.00014,5.81821]
[1779115738934,37.09,76345.57,1.36,0.09734,0.00014,5.81821]
[1779115739741,37.09,76346.57,1.36,0.09747,0.00014,5.82415]
[1779115740608,37.09,76346.57,1.36,0.09747,0.00014,5.82415]
[1779115740733,37.09,76346.57,1.36,0.09747,0.00014,5.82415]
[1779115740833,37.09,76354.04,1.36,0.0985,0.00014,5.86959]
[1779115740918,37.09,76354.04,1.36,0.0985,0.00014,5.86959]
[1779115741438,37.09,76354.04,1.36,0.0985,0.00014,5.86959]
[1779115741478,37.09,76354.04,1.36,0.0985,0.00014,5.86959]
[1779115741754,37.09,76354.04,1.36,0.09849,0.00014,5.86935]
[1779115742980,37.09,76351.72,1.36,0.09817,0.00014,5.85496]
[1779115743043,37.09,76351.72,1.36,0.09817,0.00014,5.85496]
[1779115743768,37.09,76350.87,1.36,0.09805,0.00014,5.84956]
[1779115745006,37.09,76347.36,1.36,0.09756,0.00014,5.82795]
[1779115745035,37.09,76347.36,1.36,0.09756,0.00014,5.82795]
[1779115745782,37.09,76345.59,1.36,0.09731,0.00014,5.81699]
[1779115746610,37.09,76345.59,1.36,0.09731,0.00014,5.81699]
[1779115746652,37.09,76345.59,1.36,0.09731,0.00014,5.81699]
[1779115746841,37.09,76345.59,1.36,0.09731,0.00014,5.81699]
[1779115746807,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747008,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747073,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747284,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747512,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747613,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747641,37.09,76348.13,1.36,0.09766,0.00014,5.83229]
[1779115747844,37.09,76373.09,1.36,0.10114,0.00014,5.98552]
[1779115749104,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749129,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749168,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749235,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749246,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749255,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749283,37.09,76372.82,1.36,0.1011,0.00014,5.98393]
[1779115749810,37.09,76377.15,1.36,0.10171,0.00014,6.01065]
[1779115750820,37.09,76369.89,1.36,0.10069,0.00014,5.96599]
[1779115751213,37.09,76369.89,1.36,0.10069,0.00014,5.96599]
[1779115751264,37.09,76369.89,1.36,0.10069,0.00014,5.96599]
[1779115751829,37.09,76366.57,1.36,0.10023,0.00014,5.94557]
[1779115753030,37.09,76365.57,1.36,0.10009,0.00014,5.93966]
[1779115753155,37.09,76365.57,1.36,0.10009,0.00014,5.93966]
[1779115753186,37.09,76365.57,1.36,0.10009,0.00014,5.93966]
[1779115753221,37.09,76365.57,1.36,0.10009,0.00014,5.93966]
[1779115753840,37.09,76364.56,1.36,0.09995,0.00014,5.93359]
[1779115754863,37.09,76364.56,1.36,0.09995,0.00014,5.93359]
[1779115754911,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115754946,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115754971,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115755020,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115755051,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115755072,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115755096,37.09,76356.5,1.36,0.09884,0.00014,5.88438]
[1779115755854,37.09,76357.0,1.36,0.09891,0.00014,5.88765]
[1779115757888,37.09,76344.94,1.36,0.09724,0.00014,5.81373]
[1779115758878,37.09,76338.27,1.36,0.09633,0.00014,5.77309]
[1779115759297,37.09,76338.27,1.36,0.09633,0.00014,5.77309]
[1779115759349,37.09,76338.27,1.36,0.09633,0.00014,5.77309]
[1779115759378,37.09,76338.27,1.36,0.09633,0.00014,5.77309]
[1779115759406,37.09,76338.27,1.36,0.09633,0.00014,5.77309]
[1779115759884,37.09,76336.23,1.36,0.09605,0.00014,5.76071]
[1779115760593,37.09,76336.23,1.36,0.09605,0.00014,5.76071]
[1779115760658,37.09,76336.23,1.36,0.09605,0.00014,5.76071]
[1779115760668,37.09,76336.23,1.36,0.09605,0.00014,5.76071]
[1779115760680,37.09,76336.23,1.36,0.09605,0.00014,5.76071]
[1779115760892,37.09,76335.86,1.36,0.09599,0.00014,5.75816]
[1779115763319,37.09,76335.19,1.36,0.09589,0.00014,5.7536]
[1779115763332,37.09,76335.19,1.36,0.09589,0.00014,5.7536]
[1779115763912,37.08,76336.5,1.36,0.09606,0.00014,5.76129]
[1779115767415,37.08,76336.83,1.36,0.09609,0.00014,5.76273]
[1779115767459,37.08,76336.83,1.36,0.09609,0.00014,5.76273]
[1779115767556,37.08,76336.97,1.36,0.09611,0.00014,5.76329]
[1779115768323,37.08,76336.97,1.36,0.09611,0.00014,5.76329]
[1779115768424,37.08,76333.73,1.36,0.09566,0.00014,5.74334]
[1779115769955,37.08,76322.46,1.36,0.09413,0.00013,5.67476]
[1779115771488,37.08,76322.46,1.36,0.09413,0.00013,5.67476]
[1779115771515,37.08,76322.46,1.36,0.09413,0.00013,5.67476]
[1779115771810,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773154,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773213,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773479,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773544,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773577,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773613,37.08,76321.14,1.36,0.09384,0.00013,5.65892]
[1779115773714,37.08,76319.4,1.36,0.0936,0.00013,5.64815]
[1779115775496,37.08,76319.4,1.36,0.0936,0.00013,5.64815]
[1779115775540,37.08,76319.4,1.36,0.0936,0.00013,5.64815]
[1779115775597,37.08,76312.45,1.36,0.09267,0.00013,5.60625]
[1779115777153,37.08,76312.45,1.36,0.09267,0.00013,5.60618]
[1779115777337,37.08,76312.45,1.36,0.09267,0.00013,5.60618]
[1779115777453,37.08,76312.45,1.36,0.09267,0.00013,5.60618]
[1779115777491,37.08,76312.45,1.36,0.09267,0.00013,5.60618]
[1779115777622,37.08,76312.45,1.36,0.09267,0.00013,5.60618]
[1779115777682,37.08,76312.45,1.36,0.09267,0.00013,5.60618]
[1779115777941,37.07,76323.72,1.36,0.09417,0.00013,5.67381]
[1779115777995,37.07,76323.72,1.36,0.09417,0.00013,5.67381]
[1779115778096,37.07,76323.72,1.36,0.09417,0.00013,5.67381]
[1779115778117,37.07,76323.72,1.36,0.09417,0.00013,5.67381]
[1779115778132,37.07,76338.15,1.36,0.09612,0.00014,5.76114]
[1779115779614,37.07,76338.15,1.36,0.09612,0.00014,5.76114]
[1779115779684,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781613,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781656,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781671,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781676,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781695,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781716,37.07,76340.9,1.36,0.09649,0.00014,5.77761]
[1779115781817,37.07,76342.25,1.36,0.09666,0.00014,5.78525]
[1779115783639,37.07,76342.19,1.36,0.09665,0.00014,5.78488]
[1779115783674,37.07,76342.19,1.36,0.09665,0.00014,5.78488]
[1779115783689,37.07,76342.19,1.36,0.09665,0.00014,5.78488]
[1779115783718,37.07,76342.19,1.36,0.09665,0.00014,5.78488]
[1779115783866,37.07,76342.19,1.36,0.09665,0.00014,5.78488]
[1779115783878,37.07,76342.19,1.36,0.09665,0.00014,5.78488]
[1779115783879,37.07,76343.57,1.36,0.09683,0.00014,5.79266]
[1779115783956,37.07,76343.57,1.36,0.09683,0.00014,5.79266]
[1779115784054,37.07,76343.57,1.36,0.09683,0.00014,5.79266]
[1779115785421,37.07,76343.57,1.36,0.09683,0.00014,5.79266]
[1779115785938,37.07,76351.31,1.36,0.09789,0.00014,5.83989]
[1779115787075,37.07,76359.16,1.36,0.09897,0.00014,5.88776]
[1779115789417,37.07,76363.99,1.36,0.09964,0.00014,5.9172]
[1779115789447,37.07,76363.99,1.36,0.09964,0.00014,5.9172]
[1779115789718,37.07,76358.34,1.36,0.09886,0.00014,5.88278]
[1779115789982,37.07,76358.34,1.36,0.09886,0.00014,5.88278]
[1779115790846,37.07,76351.11,1.36,0.09786,0.00014,5.83873]
[1779115791821,37.07,76351.11,1.36,0.09786,0.00014,5.83873]
[1779115791844,37.07,76351.11,1.36,0.09786,0.00014,5.83873]
[1779115791879,37.07,76347.69,1.36,0.09739,0.00014,5.81783]
[1779115792047,37.07,76347.69,1.36,0.09739,0.00014,5.81783]
[1779115792369,37.07,76347.69,1.36,0.09739,0.00014,5.81783]
[1779115793867,37.07,76349.88,1.36,0.09769,0.00014,5.83119]
[1779115793901,37.07,76349.88,1.36,0.09769,0.00014,5.83119]
[1779115793882,37.07,76349.47,1.36,0.09762,0.00014,5.82797]
[1779115795901,37.07,76349.47,1.36,0.09762,0.00014,5.82797]
[1779115795912,37.07,76349.47,1.36,0.09762,0.00014,5.82797]
[1779115795942,37.07,76349.47,1.36,0.09762,0.00014,5.82797]
[1779115796127,37.07,76350.12,1.36,0.0977,0.00014,5.83158]
[1779115796217,37.07,76351.56,1.36,0.0979,0.00014,5.84036]
[1779115797927,37.07,76351.56,1.36,0.0979,0.00014,5.84036]
[1779115797961,37.07,76351.56,1.36,0.0979,0.00014,5.84035]
[1779115798019,37.07,76351.56,1.36,0.0979,0.00014,5.84035]
[1779115798152,37.07,76357.0,1.36,0.09866,0.00014,5.87389]
[1779115799956,37.07,76357.0,1.36,0.09866,0.00014,5.87389]
[1779115799963,37.07,76356.57,1.36,0.09861,0.00014,5.87155]
[1779115799989,37.07,76356.57,1.36,0.09861,0.00014,5.87155]
[1779115800339,37.07,76356.57,1.36,0.09861,0.00014,5.87155]
[1779115800372,37.07,76356.57,1.36,0.09861,0.00014,5.87155]
[1779115800412,37.07,76356.12,1.36,0.09855,0.00014,5.86908]
[1779115801935,37.07,76356.12,1.36,0.09855,0.00014,5.86908]
[1779115801945,37.07,76356.12,1.36,0.09855,0.00014,5.86908]
[1779115801951,37.07,76356.12,1.36,0.09855,0.00014,5.86908]
[1779115802126,37.07,76356.12,1.36,0.09856,0.00014,5.86937]
[1779115802259,37.07,76356.12,1.36,0.09856,0.00014,5.86937]
[1779115802339,37.07,76356.12,1.36,0.09856,0.00014,5.86937]
[1779115802793,37.07,76356.12,1.36,0.09856,0.00014,5.86937]
[1779115802809,37.07,76350.33,1.36,0.09775,0.00014,5.83384]
[1779115803945,37.07,76343.1,1.36,0.09676,0.00014,5.78968]
[1779115804893,37.07,76334.98,1.36,0.09566,0.00014,5.74046]
[1779115806081,37.07,76333.84,1.36,0.0955,0.00014,5.73339]
[1779115806086,37.07,76333.84,1.36,0.0955,0.00014,5.73339]
[1779115806088,37.07,76333.84,1.36,0.0955,0.00014,5.73339]
[1779115806120,37.07,76333.84,1.36,0.0955,0.00014,5.73339]
[1779115806210,37.07,76333.84,1.36,0.0955,0.00014,5.73339]
[1779115809232,37.07,76321.1,1.36,0.09377,0.00013,5.65595]
[1779115810281,37.07,76321.1,1.36,0.09377,0.00013,5.65595]
[1779115810315,37.07,76321.1,1.36,0.09377,0.00013,5.65595]
[1779115810428,37.07,76321.1,1.36,0.09377,0.00013,5.65595]
[1779115810502,37.07,76326.79,1.36,0.09453,0.00013,5.69014]
[1779115813927,37.06,76314.42,1.36,0.09287,0.00013,5.61514]
[1779115814191,37.06,76314.42,1.36,0.09287,0.00013,5.61514]
[1779115814226,37.06,76314.42,1.36,0.09287,0.00013,5.61514]
[1779115814325,37.06,76314.42,1.36,0.09287,0.00013,5.61514]
[1779115814754,37.06,76314.42,1.36,0.09287,0.00013,5.61514]
[1779115814855,37.06,76310.72,1.36,0.09238,0.00013,5.59291]
[1779115816252,37.06,76309.38,1.36,0.0922,0.00013,5.58488]
[1779115816261,37.06,76309.38,1.36,0.0922,0.00013,5.58488]
[1779115816312,37.06,76309.38,1.36,0.0922,0.00013,5.58488]
[1779115816332,37.06,76304.54,1.36,0.09156,0.00013,5.55589]
[1779115818261,37.06,76304.54,1.36,0.09156,0.00013,5.55593]
[1779115818288,37.06,76304.54,1.36,0.09156,0.00013,5.55593]
[1779115818352,37.06,76302.28,1.36,0.09127,0.00013,5.54249]
[1779115819234,37.06,76302.28,1.36,0.09127,0.00013,5.54249]
[1779115819259,37.06,76302.28,1.36,0.09127,0.00013,5.54249]
[1779115819888,37.06,76302.28,1.36,0.09127,0.00013,5.54249]
[1779115819941,37.06,76302.28,1.36,0.09127,0.00013,5.54249]
[1779115819892,37.07,76302.03,1.36,0.09124,0.00013,5.54112]
[1779115820302,37.07,76302.03,1.36,0.09124,0.00013,5.54112]
[1779115820329,37.07,76298.77,1.36,0.09081,0.00013,5.52166]
[1779115822346,37.07,76298.77,1.36,0.09082,0.00013,5.52176]
[1779115822373,37.07,76298.77,1.36,0.09082,0.00013,5.52176]
[1779115822452,37.07,76297.74,1.36,0.09068,0.00013,5.51574]
[1779115824395,37.07,76298.19,1.36,0.09074,0.00013,5.51854]
[1779115824435,37.07,76298.19,1.36,0.09074,0.00013,5.51854]
[1779115824439,37.07,76299.66,1.36,0.09094,0.00013,5.52741]
[1779115826466,37.07,76300.08,1.36,0.091,0.00013,5.53002]
[1779115826471,37.07,76300.08,1.36,0.091,0.00013,5.53002]
[1779115826511,37.07,76300.08,1.36,0.091,0.00013,5.53002]
[1779115826563,37.07,76299.81,1.36,0.09096,0.00013,5.52852]
[1779115827552,37.07,76299.81,1.36,0.09096,0.00013,5.52852]
[1779115828544,37.07,76305.62,1.36,0.09173,0.00013,5.56341]
[1779115828558,37.07,76305.62,1.36,0.09173,0.00013,5.56341]
[1779115828568,37.07,76305.62,1.36,0.09173,0.00013,5.56341]
[1779115828595,37.07,76305.62,1.36,0.09173,0.00013,5.56341]
[1779115828695,37.07,76312.51,1.36,0.09264,0.00013,5.6047]
[1779115830504,37.07,76312.51,1.36,0.09264,0.00013,5.6047]
[1779115830539,37.07,76312.51,1.36,0.09264,0.00013,5.6047]
[1779115830551,37.07,76312.51,1.36,0.09264,0.00013,5.6047]
[1779115830580,37.07,76312.51,1.36,0.09264,0.00013,5.6047]
[1779115830605,37.07,76312.02,1.36,0.09257,0.00013,5.60178]
[1779115832561,37.07,76312.02,1.36,0.09247,0.00013,5.59423]
[1779115832566,37.07,76312.02,1.36,0.09247,0.00013,5.59423]
[1779115832965,37.07,76315.44,1.36,0.09292,0.00013,5.61476]
[1779115833488,37.07,76315.44,1.36,0.09292,0.00013,5.61476]
[1779115833910,37.07,76317.58,1.36,0.0932,0.00013,5.6276]
[1779115834034,37.07,76317.58,1.36,0.0932,0.00013,5.6276]
[1779115834048,37.07,76317.58,1.36,0.0932,0.00013,5.6276]
[1779115834107,37.07,76317.58,1.36,0.0932,0.00013,5.6276]
[1779115834165,37.07,76317.58,1.36,0.0932,0.00013,5.6276]
[1779115834408,37.07,76317.58,1.36,0.0932,0.00013,5.6276]
[1779115835413,37.07,76323.82,1.36,0.09404,0.00013,5.66534]
[1779115837010,37.07,76327.59,1.36,0.09454,0.00013,5.68798]
[1779115837915,37.07,76327.59,1.36,0.09454,0.00013,5.68798]
[1779115837983,37.07,76316.88,1.36,0.09311,0.00013,5.62329]
[1779115838694,37.07,76316.88,1.36,0.09311,0.00013,5.62329]
[1779115838735,37.07,76316.88,1.36,0.09311,0.00013,5.62329]
[1779115838795,37.07,76315.78,1.36,0.09296,0.00013,5.61668]
[1779115842763,37.07,76316.77,1.36,0.09309,0.00013,5.62253]
[1779115842789,37.07,76316.77,1.36,0.09309,0.00013,5.62253]
[1779115842864,37.07,76321.07,1.36,0.09366,0.00013,5.64832]
[1779115844808,37.07,76320.87,1.36,0.09364,0.00013,5.64712]
[1779115844847,37.07,76320.87,1.36,0.09364,0.00013,5.64712]
[1779115844909,37.07,76322.44,1.36,0.09384,0.00013,5.6564]
[1779115846282,37.07,76322.2,1.36,0.09381,0.00013,5.65496]
[1779115846338,37.07,76322.2,1.36,0.09381,0.00013,5.65496]
[1779115846387,37.07,76322.2,1.36,0.09381,0.00013,5.65496]
[1779115846800,37.07,76322.2,1.36,0.09381,0.00013,5.65496]
[1779115846840,37.07,76322.2,1.36,0.09381,0.00013,5.65496]
[1779115846909,37.07,76329.37,1.36,0.09477,0.00013,5.69814]
[1779115848787,37.07,76329.67,1.36,0.09482,0.00013,5.70017]
[1779115848826,37.07,76329.67,1.36,0.09482,0.00013,5.70017]
[1779115848938,37.07,76350.3,1.36,0.09763,0.00014,5.82566]
[1779115850527,37.07,76362.61,1.36,0.09936,0.00014,5.90178]
[1779115851883,37.07,76362.61,1.36,0.09936,0.00014,5.90178]
[1779115851903,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852249,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852534,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852632,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852763,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852793,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852886,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852938,37.07,76375.55,1.36,0.10118,0.00014,5.9816]
[1779115852922,37.07,76390.7,1.36,0.10334,0.00014,6.07549]
[1779115853550,37.07,76390.7,1.36,0.10334,0.00014,6.07563]
[1779115854486,37.07,76390.7,1.36,0.10334,0.00014,6.07563]
[1779115854499,37.07,76390.7,1.36,0.10334,0.00014,6.07563]
[1779115854501,37.07,76390.7,1.36,0.10334,0.00014,6.07563]
[1779115854517,37.07,76390.7,1.36,0.10334,0.00014,6.07563]
[1779115854633,37.07,76390.7,1.36,0.10334,0.00014,6.07563]
[1779115854940,37.07,76400.83,1.36,0.1048,0.00014,6.13856]
[1779115855076,37.07,76400.83,1.36,0.1048,0.00014,6.13856]
[1779115855564,37.07,76400.83,1.36,0.1048,0.00014,6.13849]
[1779115856978,37.07,76400.83,1.36,0.1048,0.00014,6.13849]
[1779115857003,37.07,76400.83,1.36,0.1048,0.00014,6.13849]
[1779115857019,37.07,76400.83,1.36,0.1048,0.00014,6.13849]
[1779115857017,37.07,76390.24,1.36,0.10327,0.00014,6.0726]
[1779115857279,37.07,76390.24,1.36,0.10327,0.00014,6.0726]
[1779115857289,37.07,76390.24,1.36,0.10327,0.00014,6.0726]
[1779115857356,37.07,76390.24,1.36,0.10327,0.00014,6.0726]
[1779115857578,37.07,76390.15,1.36,0.10326,0.00014,6.07197]
[1779115858585,37.07,76381.49,1.36,0.10202,0.00014,6.01837]
[1779115859107,37.07,76381.49,1.36,0.10202,0.00014,6.01837]
[1779115859242,37.07,76381.49,1.36,0.10202,0.00014,6.01837]
[1779115859337,37.07,76381.49,1.36,0.10202,0.00014,6.01837]
[1779115859591,37.07,76379.61,1.36,0.10176,0.00014,6.00684]
[1779115860925,37.07,76379.61,1.36,0.10176,0.00014,6.00684]
[1779115860688,37.07,76389.47,1.36,0.10316,0.00014,6.06793]
[1779115861037,37.07,76389.47,1.36,0.10316,0.00014,6.06793]
[1779115861129,37.07,76389.47,1.36,0.10316,0.00014,6.06793]
[1779115861152,37.07,76389.47,1.36,0.10316,0.00014,6.06793]
[1779115861428,37.07,76389.47,1.36,0.10316,0.00014,6.06793]
[1779115861606,37.07,76390.12,1.36,0.10326,0.00014,6.07206]
[1779115862452,37.07,76390.12,1.36,0.10326,0.00014,6.07206]
[1779115862476,37.07,76390.12,1.36,0.10326,0.00014,6.07206]
[1779115862521,37.07,76390.12,1.36,0.10326,0.00014,6.07206]
[1779115862550,37.07,76390.12,1.36,0.10326,0.00014,6.07206]
[1779115862582,37.07,76390.12,1.36,0.10326,0.00014,6.07206]
[1779115862652,37.07,76394.96,1.36,0.10396,0.00014,6.1024]
[1779115864628,37.08,76388.34,1.36,0.10302,0.00014,6.06157]
[1779115867029,37.08,76384.83,1.36,0.10252,0.00014,6.03986]
[1779115867191,37.08,76384.83,1.36,0.10252,0.00014,6.03986]
[1779115867680,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868410,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868450,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868482,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868511,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868682,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868817,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868836,37.08,76386.64,1.36,0.10278,0.00014,6.0511]
[1779115868908,37.08,76379.71,1.36,0.10179,0.00014,6.00827]
[1779115869159,37.08,76379.71,1.36,0.10179,0.00014,6.00827]
[1779115869204,37.08,76379.71,1.36,0.10179,0.00014,6.00827]
[1779115869665,37.08,76379.25,1.36,0.10173,0.00014,6.0055]
[1779115870784,37.08,76387.04,1.36,0.10284,0.00014,6.05406]
[1779115871333,37.08,76387.04,1.36,0.10284,0.00014,6.05406]
[1779115871342,37.08,76387.04,1.36,0.10284,0.00014,6.05406]
[1779115871371,37.08,76387.04,1.36,0.10284,0.00014,6.05406]
[1779115871677,37.08,76387.15,1.36,0.10287,0.00014,6.05509]
[1779115872684,37.08,76397.23,1.36,0.10432,0.00014,6.11795]
[1779115873071,37.08,76397.23,1.36,0.10432,0.00014,6.11795]
[1779115873539,37.08,76397.23,1.36,0.10432,0.00014,6.11795]
[1779115873694,37.08,76397.23,1.36,0.10432,0.00014,6.11795]
[1779115873998,37.08,76410.9,1.36,0.10632,0.00015,6.20337]
[1779115874129,37.08,76410.9,1.36,0.10632,0.00015,6.20337]
[1779115875373,37.08,76411.05,1.36,0.10634,0.00015,6.2045]
[1779115875575,37.08,76411.05,1.36,0.10634,0.00015,6.2045]
[1779115875705,37.08,76413.6,1.36,0.10672,0.00015,6.22054]
[1779115876712,37.08,76423.53,1.36,0.10819,0.00015,6.28307]
[1779115877395,37.08,76423.53,1.36,0.10819,0.00015,6.28307]
[1779115877696,37.08,76423.53,1.36,0.10819,0.00015,6.28307]
[1779115877720,37.08,76423.53,1.36,0.10819,0.00015,6.28307]
[1779115877763,37.08,76428.23,1.36,0.10889,0.00015,6.31282]
[1779115879035,37.08,76428.23,1.36,0.10889,0.00015,6.31282]
[1779115879075,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879107,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879134,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879152,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879193,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879420,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879457,37.08,76428.65,1.36,0.10896,0.00015,6.31567]
[1779115879739,37.09,76431.09,1.36,0.10933,0.00015,6.3312]
[1779115881622,37.09,76436.06,1.36,0.11008,0.00015,6.36266]
[1779115881963,37.09,76443.17,1.36,0.11115,0.00015,6.40764]
[1779115882984,37.09,76450.43,1.36,0.11226,0.00015,6.45376]
[1779115883529,37.09,76450.43,1.36,0.11226,0.00015,6.45376]
[1779115883533,37.09,76450.43,1.36,0.11226,0.00015,6.45376]
[1779115883605,37.09,76450.43,1.36,0.11226,0.00015,6.45376]
[1779115883766,37.09,76450.43,1.36,0.11226,0.00015,6.45391]
[1779115884803,37.09,76450.43,1.36,0.11226,0.00015,6.45391]
[1779115884827,37.09,76450.43,1.36,0.11226,0.00015,6.45391]
[1779115885044,37.09,76451.0,1.36,0.11235,0.00015,6.45761]
[1779115885297,37.09,76451.0,1.36,0.11235,0.00015,6.45761]
[1779115885311,37.09,76451.0,1.36,0.11235,0.00015,6.45761]
[1779115885382,37.09,76451.0,1.36,0.11235,0.00015,6.45761]
[1779115885437,37.09,76451.0,1.36,0.11235,0.00015,6.45761]
[1779115885446,37.09,76451.0,1.36,0.11235,0.00015,6.45761]
[1779115886051,37.09,76444.17,1.36,0.11131,0.00015,6.41447]
[1779115888296,37.09,76445.53,1.36,0.11152,0.00015,6.4232]
[1779115888331,37.09,76445.53,1.36,0.11152,0.00015,6.4232]
[1779115888359,37.09,76445.53,1.36,0.11152,0.00015,6.4232]
[1779115888442,37.09,76445.53,1.36,0.11152,0.00015,6.4232]
[1779115888489,37.09,76445.53,1.36,0.11152,0.00015,6.4232]
[1779115888800,37.09,76444.81,1.36,0.11142,0.00015,6.41878]
[1779115889626,37.09,76444.81,1.36,0.11142,0.00015,6.41878]
[1779115889742,37.09,76444.81,1.36,0.11142,0.00015,6.41878]
[1779115889861,37.09,76444.81,1.36,0.11142,0.00015,6.41878]
[1779115889962,37.09,76439.74,1.36,0.11066,0.00015,6.3869]
[1779115891701,37.09,76439.82,1.36,0.11067,0.00015,6.38753]
[1779115891752,37.09,76439.82,1.36,0.11067,0.00015,6.38753]
[1779115891826,37.09,76430.97,1.36,0.10923,0.00015,6.32382]
[1779115892827,37.09,76430.97,1.36,0.10923,0.00015,6.32382]
[1779115892861,37.09,76430.97,1.36,0.10923,0.00015,6.32382]
[1779115892899,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893066,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893709,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893716,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893747,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893778,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893803,37.09,76436.62,1.36,0.11007,0.00015,6.35933]
[1779115893838,37.09,76436.8,1.36,0.1101,0.00015,6.36065]
[1779115895156,37.09,76439.3,1.36,0.11048,0.00015,6.37654]
[1779115895193,37.09,76439.3,1.36,0.11048,0.00015,6.37654]
[1779115895220,37.09,76439.3,1.36,0.11048,0.00015,6.37654]
[1779115895248,37.09,76439.3,1.36,0.11048,0.00015,6.37654]
[1779115895744,37.09,76439.3,1.36,0.11048,0.00015,6.37654]
[1779115895767,37.09,76439.3,1.36,0.11048,0.00015,6.37654]
[1779115895968,37.09,76427.58,1.36,0.10873,0.00015,6.30297]
[1779115897209,37.09,76426.82,1.36,0.10861,0.00015,6.2978]
[1779115897868,37.09,76421.23,1.36,0.10778,0.00015,6.26246]
[1779115898212,37.09,76421.23,1.36,0.10778,0.00015,6.26246]
[1779115898236,37.09,76421.23,1.36,0.10778,0.00015,6.26246]
[1779115898876,37.09,76417.85,1.36,0.10727,0.00015,6.24101]
[1779115899954,37.09,76417.85,1.36,0.10727,0.00015,6.24101]
[1779115900055,37.09,76401.58,1.36,0.10489,0.00014,6.13917]
[1779115900274,37.09,76401.58,1.36,0.10489,0.00014,6.13917]
[1779115903949,37.09,76399.54,1.36,0.10458,0.00014,6.12604]
[1779115903980,37.09,76399.54,1.36,0.10458,0.00014,6.12604]
[1779115904050,37.08,76401.74,1.36,0.1049,0.00015,6.13964]
[1779115904681,37.08,76401.74,1.36,0.1049,0.00015,6.13964]
[1779115904726,37.08,76401.74,1.36,0.1049,0.00015,6.13964]
[1779115904920,37.08,76401.74,1.36,0.10489,0.00015,6.13954]
[1779115906232,37.08,76404.85,1.36,0.10534,0.00015,6.1588]
[1779115906243,37.08,76404.85,1.36,0.10534,0.00015,6.1588]
[1779115906266,37.08,76404.85,1.36,0.10534,0.00015,6.1588]
[1779115906932,37.08,76408.88,1.36,0.10593,0.00015,6.1841]
[1779115908006,37.08,76408.88,1.36,0.10593,0.00015,6.1841]
[1779115908039,37.08,76408.88,1.36,0.10593,0.00015,6.1841]
[1779115908044,37.09,76410.24,1.36,0.10614,0.00015,6.19271]
[1779115910045,37.09,76410.24,1.36,0.10614,0.00015,6.19283]
[1779115910072,37.09,76410.24,1.36,0.10614,0.00015,6.19283]
[1779115910060,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910620,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910627,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910653,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910693,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910737,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910766,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910876,37.09,76405.13,1.36,0.1054,0.00015,6.16107]
[1779115910959,37.09,76404.79,1.36,0.10535,0.00015,6.15909]
[1779115913735,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115913772,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115913834,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115913894,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115913919,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115913992,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115914075,37.09,76401.06,1.36,0.10481,0.00014,6.13586]
[1779115914031,37.09,76402.92,1.36,0.10508,0.00015,6.14734]
[1779115915994,37.09,76410.04,1.36,0.10612,0.00015,6.19187]
[1779115917297,37.09,76412.84,1.36,0.10653,0.00015,6.20949]
[1779115917329,37.09,76412.84,1.36,0.10653,0.00015,6.20949]
[1779115918008,37.09,76412.45,1.36,0.10648,0.00015,6.20716]
[1779115918213,37.09,76412.45,1.36,0.10648,0.00015,6.20716]
[1779115918267,37.09,76412.45,1.36,0.10648,0.00015,6.20716]
[1779115919016,37.09,76413.13,1.36,0.10658,0.00015,6.21153]
[1779115920223,37.09,76411.2,1.36,0.1063,0.00015,6.19957]
[1779115920279,37.09,76411.2,1.36,0.1063,0.00015,6.19957]
[1779115921029,37.09,76412.13,1.36,0.10644,0.00015,6.20551]
[1779115921714,37.09,76412.13,1.36,0.10644,0.00015,6.20551]
[1779115922038,37.09,76412.32,1.36,0.10647,0.00015,6.20681]
[1779115922681,37.09,76412.32,1.36,0.10647,0.00015,6.20681]
[1779115922724,37.09,76412.32,1.36,0.10647,0.00015,6.20681]
[1779115922762,37.09,76412.32,1.36,0.10647,0.00015,6.20681]
[1779115923047,37.09,76412.24,1.36,0.10646,0.00015,6.20642]
[1779115924055,37.09,76404.29,1.36,0.10529,0.00015,6.15663]
[1779115924302,37.09,76404.29,1.36,0.10529,0.00015,6.15663]
[1779115924342,37.09,76404.29,1.36,0.10529,0.00015,6.15663]
[1779115925058,37.09,76403.18,1.36,0.10514,0.00015,6.1499]
[1779115926334,37.09,76402.33,1.36,0.10502,0.00015,6.1448]
[1779115926381,37.09,76402.33,1.36,0.10502,0.00015,6.1448]
[1779115927073,37.09,76401.84,1.36,0.10495,0.00015,6.14195]
[1779115928028,37.09,76401.84,1.36,0.10495,0.00015,6.14195]
[1779115928033,37.09,76401.84,1.36,0.10495,0.00015,6.14195]
[1779115928070,37.09,76401.84,1.36,0.10495,0.00015,6.14195]
[1779115928080,37.09,76401.63,1.36,0.10493,0.00015,6.14085]
[1779115928343,37.09,76401.63,1.36,0.10493,0.00015,6.14085]
[1779115930381,37.09,76399.11,1.36,0.10457,0.00014,6.12558]
[1779115930385,37.09,76399.11,1.36,0.10457,0.00014,6.12558]
[1779115930409,37.09,76399.11,1.36,0.10457,0.00014,6.12558]
[1779115931100,37.09,76397.9,1.36,0.1044,0.00014,6.11829]
[1779115932420,37.1,76398.96,1.36,0.10456,0.00014,6.12511]
[1779115932459,37.1,76398.96,1.36,0.10456,0.00014,6.12511]
[1779115933114,37.1,76398.61,1.36,0.10451,0.00014,6.12315]
[1779115934457,37.1,76403.83,1.36,0.10528,0.00015,6.15587]
[1779115935023,37.1,76407.93,1.36,0.10588,0.00015,6.18162]
[1779115938498,37.1,76410.05,1.36,0.1062,0.00015,6.1953]
[1779115938508,37.1,76410.05,1.36,0.1062,0.00015,6.1953]
[1779115938870,37.1,76410.05,1.36,0.1062,0.00015,6.1953]
[1779115938904,37.1,76410.05,1.36,0.1062,0.00015,6.1953]
[1779115938960,37.1,76410.88,1.36,0.10632,0.00015,6.20061]
[1779115939923,37.1,76410.88,1.36,0.10632,0.00015,6.20061]
[1779115939974,37.1,76411.95,1.36,0.10648,0.00015,6.20742]
[1779115945452,37.1,76411.69,1.36,0.10643,0.00015,6.20533]
[1779115945564,37.1,76411.69,1.36,0.10643,0.00015,6.20533]
[1779115945648,37.1,76398.82,1.36,0.10456,0.00014,6.12493]
[1779115946412,37.1,76398.82,1.36,0.10456,0.00014,6.12493]
[1779115946426,37.1,76398.82,1.36,0.10456,0.00014,6.12493]
[1779115946464,37.1,76398.82,1.36,0.10456,0.00014,6.12493]
[1779115946803,37.1,76398.82,1.36,0.10456,0.00014,6.12493]
[1779115946839,37.1,76396.09,1.36,0.10416,0.00014,6.1077]
[1779115948668,37.1,76396.09,1.36,0.10416,0.00014,6.1077]
[1779115948769,37.1,76397.25,1.36,0.10432,0.00014,6.11477]
[1779115950196,37.1,76397.25,1.36,0.10432,0.00014,6.11469]
[1779115950242,37.1,76397.25,1.36,0.10432,0.00014,6.11469]
[1779115950708,37.1,76397.25,1.36,0.10432,0.00014,6.11469]
[1779115950736,37.1,76397.25,1.36,0.10432,0.00014,6.11469]
[1779115950745,37.1,76406.99,1.36,0.10573,0.00015,6.17524]
[1779115953097,37.1,76419.11,1.36,0.1074,0.00015,6.24341]
[1779115954264,37.1,76411.49,1.36,0.10628,0.00015,6.19591]
[1779115958845,37.1,76413.2,1.36,0.10654,0.00015,6.20689]
[1779115958885,37.1,76413.2,1.36,0.10654,0.00015,6.20689]
[1779115958923,37.1,76418.75,1.36,0.10736,0.00015,6.24166]
[1779115960593,37.1,76418.75,1.36,0.10736,0.00015,6.2417]
[1779115960636,37.1,76418.75,1.36,0.10736,0.00015,6.2417]
[1779115960689,37.1,76423.06,1.36,0.108,0.00015,6.26874]
[1779115962908,37.1,76423.06,1.36,0.108,0.00015,6.26875]
[1779115962946,37.1,76423.06,1.36,0.108,0.00015,6.26875]
[1779115963039,37.1,76425.44,1.36,0.10835,0.00015,6.28369]
[1779115964940,37.1,76425.44,1.36,0.10835,0.00015,6.28367]
[1779115964990,37.1,76425.44,1.36,0.10835,0.00015,6.28367]
[1779115965041,37.1,76426.02,1.36,0.10843,0.00015,6.28729]
[1779115966996,37.1,76426.02,1.36,0.10843,0.00015,6.28726]
[1779115967072,37.1,76426.02,1.36,0.10843,0.00015,6.28726]
[1779115967103,37.1,76426.02,1.36,0.10843,0.00015,6.28726]
[1779115967355,37.1,76424.23,1.36,0.10817,0.00015,6.27598]
[1779115969027,37.1,76424.23,1.36,0.10817,0.00015,6.27598]
[1779115969089,37.1,76424.23,1.36,0.10817,0.00015,6.27598]
[1779115969093,37.1,76424.07,1.36,0.10814,0.00015,6.27496]
[1779115971383,37.1,76416.7,1.36,0.10705,0.00015,6.22852]
[1779115973064,37.1,76416.7,1.36,0.10705,0.00015,6.22852]
[1779115973108,37.1,76416.7,1.36,0.10705,0.00015,6.22852]
[1779115973397,37.1,76414.17,1.36,0.10666,0.00015,6.21222]
[1779115975093,37.1,76414.17,1.36,0.10666,0.00015,6.21222]
[1779115975126,37.1,76414.17,1.36,0.10666,0.00015,6.21222]
[1779115975411,37.09,76411.82,1.36,0.10631,0.00015,6.19711]
[1779115977121,37.09,76411.82,1.36,0.10631,0.00015,6.19711]
[1779115977165,37.09,76411.82,1.36,0.10631,0.00015,6.19711]
[1779115977179,37.09,76411.58,1.36,0.10627,0.00015,6.19541]
[1779115977224,37.09,76411.58,1.36,0.10627,0.00015,6.19541]
[1779115977425,37.09,76411.58,1.36,0.10626,0.00015,6.19521]
[1779115979153,37.09,76411.58,1.36,0.10626,0.00015,6.19521]
[1779115978559,37.09,76417.42,1.36,0.10712,0.00015,6.23148]
[1779115979200,37.09,76417.42,1.36,0.10712,0.00015,6.23148]
[1779115979440,37.09,76417.42,1.36,0.10711,0.00015,6.23124]
[1779115981209,37.09,76417.49,1.36,0.10712,0.00015,6.23143]
[1779115981254,37.09,76417.49,1.36,0.10712,0.00015,6.23143]
[1779115981453,37.09,76414.3,1.36,0.10664,0.00015,6.21126]
[1779115983234,37.09,76413.09,1.36,0.10646,0.00015,6.20349]
[1779115984108,37.09,76412.35,1.36,0.10635,0.00015,6.19867]
[1779115984231,37.09,76412.35,1.36,0.10635,0.00015,6.19867]
[1779115984247,37.09,76412.35,1.36,0.10635,0.00015,6.19867]
[1779115984278,37.09,76412.35,1.36,0.10635,0.00015,6.19867]
[1779115984474,37.09,76412.49,1.36,0.10636,0.00015,6.19936]
[1779115987332,37.09,76409.15,1.36,0.10587,0.00015,6.17818]
[1779115987422,37.09,76409.15,1.36,0.10587,0.00015,6.17818]
[1779115987553,37.08,76411.81,1.36,0.10625,0.00015,6.19462]
[1779115989377,37.08,76411.81,1.36,0.10625,0.00015,6.19445]
[1779115989416,37.08,76411.81,1.36,0.10625,0.00015,6.19445]
[1779115989509,37.08,76411.4,1.36,0.10618,0.00015,6.19172]
[1779115991263,37.08,76411.56,1.36,0.1062,0.00015,6.19254]
[1779115991388,37.08,76411.56,1.36,0.1062,0.00015,6.19254]
[1779115991393,37.08,76411.56,1.36,0.1062,0.00015,6.19254]
[1779115992097,37.08,76404.2,1.36,0.10512,0.00015,6.1465]
[1779115995429,37.08,76401.14,1.36,0.10468,0.00014,6.1272]
[1779115995467,37.08,76401.14,1.36,0.10468,0.00014,6.1272]
[1779115995766,37.08,76411.42,1.36,0.10617,0.00015,6.19116]
[1779115997494,37.08,76411.42,1.36,0.10617,0.00015,6.1913]
[1779115997552,37.08,76411.42,1.36,0.10617,0.00015,6.1913]
[1779115997615,37.08,76420.18,1.36,0.10746,0.00015,6.24617]
[1779115999503,37.08,76420.18,1.36,0.10746,0.00015,6.24623]
[1779115999538,37.08,76420.18,1.36,0.10746,0.00015,6.24623]
[1779116000044,37.08,76420.18,1.36,0.10746,0.00015,6.24623]
[1779116000069,37.08,76420.18,1.36,0.10746,0.00015,6.24623]
[1779116000170,37.08,76417.77,1.36,0.10711,0.00015,6.23122]
[1779116001548,37.08,76417.77,1.36,0.10711,0.00015,6.2313]
[1779116001580,37.08,76417.77,1.36,0.10711,0.00015,6.2313]
[1779116001608,37.08,76417.77,1.36,0.10711,0.00015,6.2313]
[1779116001645,37.08,76408.92,1.36,0.10581,0.00015,6.17582]
[1779116003437,37.08,76408.92,1.36,0.10581,0.00015,6.17567]
[1779116003494,37.08,76408.92,1.36,0.10581,0.00015,6.17567]
[1779116003531,37.08,76408.92,1.36,0.10581,0.00015,6.17567]
[1779116003560,37.08,76408.92,1.36,0.10581,0.00015,6.17567]
[1779116003590,37.08,76408.92,1.36,0.10581,0.00015,6.17567]
[1779116003637,37.08,76408.92,1.36,0.10581,0.00015,6.17567]
[1779116003710,37.08,76405.63,1.36,0.10532,0.00015,6.15498]
[1779116005623,37.08,76405.63,1.36,0.10532,0.00015,6.15487]
[1779116005680,37.08,76405.63,1.36,0.10532,0.00015,6.15487]
[1779116006063,37.08,76400.45,1.36,0.10457,0.00014,6.12251]
[1779116006746,37.08,76383.04,1.36,0.10207,0.00014,6.01449]
[1779116007676,37.08,76383.04,1.36,0.10207,0.00014,6.01449]
[1779116007710,37.08,76383.04,1.36,0.10207,0.00014,6.01449]
[1779116007798,37.08,76378.35,1.36,0.10139,0.00014,5.98525]
[1779116011666,37.07,76368.14,1.36,0.09982,0.00014,5.91376]
[1779116012996,37.07,76368.14,1.36,0.09982,0.00014,5.91376]
[1779116013036,37.07,76368.14,1.36,0.09982,0.00014,5.91376]
[1779116013077,37.07,76368.14,1.36,0.09982,0.00014,5.91376]
[1779116013096,37.07,76368.14,1.36,0.09982,0.00014,5.91376]
[1779116013141,37.07,76368.14,1.36,0.09982,0.00014,5.91376]
[1779116013178,37.07,76359.52,1.36,0.09862,0.00014,5.86076]
[1779116013385,37.07,76359.52,1.36,0.09862,0.00014,5.86076]
[1779116013427,37.07,76359.52,1.36,0.09862,0.00014,5.86076]
[1779116013462,37.07,76359.52,1.36,0.09862,0.00014,5.86076]
[1779116013681,37.07,76359.64,1.36,0.09863,0.00014,5.8614]
[1779116015432,37.07,76358.88,1.36,0.09852,0.00014,5.85668]
[1779116015492,37.07,76358.88,1.36,0.09852,0.00014,5.85668]
[1779116015549,37.07,76358.88,1.36,0.09852,0.00014,5.85668]
[1779116015584,37.07,76358.88,1.36,0.09852,0.00014,5.85668]
[1779116015617,37.07,76358.88,1.36,0.09852,0.00014,5.85668]
[1779116015645,37.07,76358.88,1.36,0.09852,0.00014,5.85668]
[1779116015746,37.07,76355.0,1.36,0.09798,0.00014,5.8329]
[1779116019185,37.07,76356.55,1.36,0.0982,0.00014,5.84227]
[1779116019198,37.07,76362.73,1.36,0.09905,0.00014,5.88005]
[1779116019242,37.07,76362.73,1.36,0.09905,0.00014,5.88005]
[1779116019868,37.07,76362.73,1.36,0.09905,0.00014,5.88005]
[1779116019889,37.07,76362.73,1.36,0.09905,0.00014,5.88005]
[1779116019945,37.07,76367.22,1.36,0.09968,0.00014,5.9075]
[1779116021937,37.07,76367.22,1.36,0.09968,0.00014,5.9074]
[1779116022107,37.07,76366.22,1.36,0.09953,0.00014,5.90113]
[1779116023133,37.07,76355.89,1.36,0.09809,0.00014,5.83771]
[1779116024208,37.07,76349.96,1.36,0.09727,0.00014,5.80139]
[1779116025436,37.07,76346.48,1.36,0.09679,0.00014,5.78014]
[1779116025495,37.07,76346.48,1.36,0.09679,0.00014,5.78014]
[1779116025764,37.07,76346.34,1.36,0.09677,0.00014,5.77928]
[1779116027733,37.07,76342.21,1.36,0.09621,0.00014,5.7542]
[1779116027788,37.07,76342.21,1.36,0.09621,0.00014,5.7542]
[1779116027818,37.07,76342.21,1.36,0.09621,0.00014,5.7542]
[1779116027849,37.07,76342.21,1.36,0.09621,0.00014,5.7542]
[1779116027950,37.07,76343.56,1.36,0.09639,0.00014,5.76246]
[1779116030078,37.07,76343.5,1.36,0.09639,0.00014,5.76217]
[1779116030131,37.07,76343.5,1.36,0.09639,0.00014,5.76217]
[1779116030205,37.07,76353.03,1.36,0.0977,0.00014,5.82024]
[1779116032075,37.07,76353.03,1.36,0.0977,0.00014,5.82021]
[1779116032104,37.07,76353.03,1.36,0.0977,0.00014,5.82021]
[1779116032204,37.07,76350.04,1.36,0.09728,0.00014,5.80193]
[1779116033228,37.07,76350.04,1.36,0.09728,0.00014,5.80193]
[1779116034166,37.07,76350.04,1.36,0.09728,0.00014,5.80187]
[1779116034209,37.07,76350.04,1.36,0.09728,0.00014,5.80187]
[1779116034832,37.07,76349.32,1.36,0.09718,0.00014,5.79741]
[1779116036181,37.07,76349.32,1.36,0.09718,0.00014,5.79741]
[1779116036211,37.07,76349.32,1.36,0.09718,0.00014,5.79741]
[1779116036845,37.07,76349.44,1.36,0.0972,0.00014,5.79806]
[1779116038199,37.07,76349.44,1.36,0.0972,0.00014,5.79806]
[1779116038231,37.07,76349.44,1.36,0.0972,0.00014,5.79806]
[1779116038859,37.07,76349.43,1.36,0.09719,0.00014,5.7979]
[1779116039954,37.07,76349.43,1.36,0.09719,0.00014,5.7979]
[1779116039999,37.07,76349.43,1.36,0.09719,0.00014,5.7979]
[1779116040221,37.07,76349.43,1.36,0.09719,0.00014,5.7979]
[1779116040225,37.07,76349.62,1.36,0.09722,0.00014,5.79902]
[1779116040872,37.07,76349.62,1.36,0.09722,0.00014,5.79902]
[1779116040892,37.07,76349.62,1.36,0.09722,0.00014,5.79902]
[1779116041028,37.07,76359.6,1.36,0.0986,0.00014,5.85991]
[1779116042116,37.07,76359.6,1.36,0.0986,0.00014,5.85991]
[1779116042196,37.07,76359.6,1.36,0.0986,0.00014,5.85991]
[1779116042192,37.07,76344.14,1.36,0.09646,0.00014,5.76557]
[1779116044902,37.07,76333.69,1.36,0.09504,0.00014,5.70207]
[1779116046340,37.07,76331.05,1.36,0.09469,0.00013,5.68619]
[1779116046380,37.07,76331.05,1.36,0.09469,0.00013,5.68619]
[1779116046918,37.07,76331.46,1.36,0.09474,0.00013,5.68876]
[1779116048378,37.07,76335.1,1.36,0.09524,0.00014,5.71088]
[1779116048428,37.07,76335.1,1.36,0.09524,0.00014,5.71088]
[1779116048931,37.07,76343.5,1.36,0.09638,0.00014,5.76189]
[1779116050399,37.07,76343.66,1.36,0.0964,0.00014,5.76285]
[1779116050423,37.07,76343.66,1.36,0.0964,0.00014,5.76285]
[1779116050943,37.07,76344.18,1.36,0.09647,0.00014,5.766]
[1779116052224,37.07,76344.18,1.36,0.09647,0.00014,5.766]
[1779116053208,37.07,76352.56,1.36,0.09762,0.00014,5.81696]
[1779116053791,37.07,76352.56,1.36,0.09762,0.00014,5.81696]
[1779116053818,37.07,76352.56,1.36,0.09762,0.00014,5.81696]
[1779116053964,37.07,76352.25,1.36,0.09758,0.00014,5.81502]
[1779116054481,37.07,76352.25,1.36,0.09758,0.00014,5.81502]
[1779116054531,37.07,76352.25,1.36,0.09758,0.00014,5.81502]
[1779116054971,37.07,76355.58,1.36,0.09804,0.00014,5.83525]
[1779116056534,37.07,76357.5,1.36,0.0983,0.00014,5.84686]
[1779116056572,37.07,76357.5,1.36,0.0983,0.00014,5.84686]
[1779116056985,37.07,76356.14,1.36,0.09811,0.00014,5.8384]
[1779116057708,37.07,76356.14,1.36,0.09811,0.00014,5.8384]
[1779116057992,37.07,76356.28,1.36,0.09812,0.00014,5.83912]
[1779116058673,37.07,76356.28,1.36,0.09812,0.00014,5.83912]
[1779116058713,37.07,76356.28,1.36,0.09812,0.00014,5.83912]
[1779116058999,37.07,76356.94,1.36,0.09821,0.00014,5.84301]
[1779116060614,37.07,76358.96,1.36,0.09849,0.00014,5.8554]
[1779116060686,37.07,76358.96,1.36,0.09849,0.00014,5.8554]
[1779116061013,37.07,76359.09,1.36,0.09851,0.00014,5.85622]
[1779116062631,37.07,76359.34,1.36,0.09855,0.00014,5.85777]
[1779116063181,37.07,76359.88,1.36,0.09862,0.00014,5.86109]
[1779116064653,37.07,76360.23,1.36,0.09867,0.00014,5.86326]
[1779116064664,37.07,76360.23,1.36,0.09867,0.00014,5.86326]
[1779116066697,37.07,76357.82,1.36,0.09834,0.00014,5.84855]
[1779116066720,37.07,76357.82,1.36,0.09834,0.00014,5.84855]
[1779116067055,37.07,76357.82,1.36,0.09833,0.00014,5.84841]
[1779116068708,37.07,76357.82,1.36,0.09833,0.00014,5.84841]
[1779116068742,37.07,76357.82,1.36,0.09833,0.00014,5.84841]
[1779116069140,37.07,76360.33,1.36,0.09868,0.00014,5.86346]
[1779116070733,37.07,76358.58,1.36,0.09843,0.00014,5.8526]
[1779116070759,37.07,76358.58,1.36,0.09843,0.00014,5.8526]
[1779116071083,37.06,76358.79,1.36,0.09834,0.00014,5.84606]
[1779116072773,37.06,76358.83,1.36,0.09835,0.00014,5.84616]
[1779116072825,37.06,76358.83,1.36,0.09835,0.00014,5.84616]
[1779116073097,37.06,76360.0,1.36,0.09851,0.00014,5.85319]
[1779116074827,37.06,76359.79,1.36,0.09847,0.00014,5.85177]
[1779116074860,37.06,76359.79,1.36,0.09847,0.00014,5.85177]
[1779116074872,37.06,76359.79,1.36,0.09847,0.00014,5.85177]
[1779116074890,37.06,76359.79,1.36,0.09847,0.00014,5.85177]
[1779116075111,37.06,76360.16,1.36,0.09852,0.00014,5.8539]
[1779116076858,37.06,76360.6,1.36,0.09858,0.00014,5.85646]
[1779116076890,37.06,76360.6,1.36,0.09858,0.00014,5.85646]
[1779116077125,37.06,76360.73,1.36,0.09859,0.00014,5.85712]
[1779116078589,37.06,76361.03,1.36,0.09863,0.00014,5.85882]
[1779116078705,37.06,76361.03,1.36,0.09863,0.00014,5.85882]
[1779116078949,37.06,76361.03,1.36,0.09863,0.00014,5.85882]
[1779116079140,37.06,76360.79,1.36,0.0986,0.00014,5.85722]
[1779116079333,37.06,76360.79,1.36,0.0986,0.00014,5.85722]
[1779116080152,37.06,76346.53,1.36,0.09663,0.00014,5.77007]
[1779116080610,37.06,76346.53,1.36,0.09663,0.00014,5.77007]
[1779116081155,37.06,76335.33,1.36,0.09509,0.00014,5.70176]
[1779116081542,37.06,76335.33,1.36,0.09509,0.00014,5.70176]
[1779116082164,37.06,76334.53,1.36,0.09498,0.00014,5.69669]
[1779116084415,37.06,76336.63,1.36,0.09525,0.00014,5.70897]
[1779116084420,37.06,76336.63,1.36,0.09525,0.00014,5.70897]
[1779116084450,37.06,76336.63,1.36,0.09525,0.00014,5.70897]
[1779116085182,37.06,76337.78,1.36,0.09541,0.00014,5.71571]
[1779116085339,37.06,76337.78,1.36,0.09541,0.00014,5.71571]
[1779116087063,37.05,76335.93,1.36,0.09515,0.00014,5.70427]
[1779116087067,37.05,76335.93,1.36,0.09515,0.00014,5.70427]
[1779116087096,37.05,76335.93,1.36,0.09515,0.00014,5.70427]
[1779116087195,37.05,76333.43,1.36,0.09481,0.00014,5.68893]
[1779116088532,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088576,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088611,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088637,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088754,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088881,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088906,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088971,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116088999,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116089034,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116089126,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116089183,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116089206,37.05,76333.32,1.36,0.09479,0.00014,5.68809]
[1779116089212,37.05,76332.76,1.36,0.09471,0.00014,5.68452]
[1779116089317,37.05,76332.76,1.36,0.09471,0.00014,5.68452]
[1779116089372,37.05,76332.76,1.36,0.09471,0.00014,5.68452]
[1779116089537,37.05,76332.76,1.36,0.09471,0.00014,5.68452]
[1779116090217,37.05,76321.4,1.36,0.09318,0.00013,5.61582]
[1779116091170,37.05,76321.4,1.36,0.09318,0.00013,5.61582]
[1779116091276,37.05,76321.4,1.36,0.09318,0.00013,5.61582]
[1779116091230,37.05,76305.84,1.36,0.09111,0.00013,5.52223]
[1779116091307,37.05,76305.84,1.36,0.09111,0.00013,5.52223]
[1779116091336,37.05,76305.84,1.36,0.09111,0.00013,5.52223]
[1779116092150,37.05,76305.84,1.36,0.09111,0.00013,5.52223]
[1779116092242,37.05,76306.15,1.36,0.09115,0.00013,5.52391]
[1779116094250,37.05,76316.58,1.36,0.09253,0.00013,5.58642]
[1779116097101,37.05,76310.67,1.36,0.09174,0.00013,5.55071]
[1779116097110,37.05,76310.67,1.36,0.09174,0.00013,5.55071]
[1779116097143,37.05,76310.67,1.36,0.09174,0.00013,5.55071]
[1779116097241,37.05,76310.67,1.36,0.09174,0.00013,5.55071]
[1779116097301,37.05,76310.8,1.36,0.09175,0.00013,5.55126]
[1779116100294,37.05,76304.34,1.36,0.09089,0.00013,5.51197]
[1779116101345,37.05,76299.26,1.36,0.09022,0.00013,5.48152]
[1779116101394,37.05,76299.26,1.36,0.09022,0.00013,5.48152]
[1779116102330,37.04,76299.03,1.36,0.09019,0.00013,5.48003]
[1779116103349,37.04,76301.05,1.36,0.09045,0.00013,5.49195]
[1779116103401,37.04,76301.05,1.36,0.09045,0.00013,5.49195]
[1779116103487,37.04,76301.05,1.36,0.09045,0.00013,5.49195]
[1779116104326,37.04,76303.5,1.36,0.09077,0.00013,5.50643]
[1779116104397,37.04,76303.5,1.36,0.09077,0.00013,5.50643]
[1779116104427,37.04,76303.5,1.36,0.09077,0.00013,5.50643]
[1779116104435,37.04,76303.5,1.36,0.09077,0.00013,5.50643]
[1779116105328,37.04,76307.84,1.36,0.09133,0.00013,5.5322]
[1779116107454,37.04,76311.46,1.36,0.0918,0.00013,5.55346]
[1779116107498,37.04,76311.46,1.36,0.0918,0.00013,5.55346]
[1779116107547,37.04,76304.63,1.36,0.0909,0.00013,5.51241]
[1779116109469,37.04,76304.63,1.36,0.0909,0.00013,5.51241]
[1779116109510,37.04,76304.63,1.36,0.0909,0.00013,5.51241]
[1779116109569,37.04,76305.64,1.36,0.09102,0.00013,5.51813]
[1779116111505,37.04,76305.64,1.36,0.09102,0.00013,5.51813]
[1779116111546,37.04,76305.64,1.36,0.09102,0.00013,5.51813]
[1779116111608,37.04,76307.33,1.36,0.09124,0.00013,5.52791]
[1779116113537,37.04,76307.33,1.36,0.09124,0.00013,5.52791]
[1779116113584,37.04,76307.33,1.36,0.09124,0.00013,5.52791]
[1779116113592,37.04,76307.33,1.36,0.09124,0.00013,5.52791]
[1779116113616,37.04,76307.33,1.36,0.09124,0.00013,5.52791]
[1779116113683,37.04,76306.26,1.36,0.09109,0.00013,5.52119]
[1779116115588,37.04,76306.26,1.36,0.09109,0.00013,5.52119]
[1779116115621,37.04,76306.26,1.36,0.09109,0.00013,5.52119]
[1779116115704,37.04,76310.36,1.36,0.09162,0.00013,5.54539]
[1779116117607,37.04,76310.36,1.36,0.09162,0.00013,5.54521]
[1779116117636,37.04,76310.36,1.36,0.09162,0.00013,5.54521]
[1779116117708,37.03,76310.72,1.36,0.09166,0.00013,5.54718]
[1779116119665,37.03,76310.72,1.36,0.09166,0.00013,5.54699]
[1779116119712,37.03,76310.72,1.36,0.09166,0.00013,5.54699]
[1779116119719,37.03,76310.72,1.36,0.09166,0.00013,5.54699]
[1779116119742,37.03,76310.72,1.36,0.09166,0.00013,5.54699]
[1779116119813,37.03,76313.89,1.36,0.09207,0.00013,5.56578]
[1779116122453,37.03,76324.76,1.36,0.09351,0.00013,5.63061]
[1779116123462,37.03,76333.17,1.36,0.09463,0.00014,5.68111]
[1779116125802,37.03,76335.59,1.36,0.09495,0.00014,5.69554]
[1779116125845,37.03,76335.59,1.36,0.09495,0.00014,5.69554]
[1779116125864,37.03,76331.61,1.36,0.09441,0.00013,5.67125]
[1779116127806,37.03,76331.61,1.36,0.09441,0.00013,5.67106]
[1779116127841,37.03,76331.61,1.36,0.09441,0.00013,5.67106]
[1779116128009,37.03,76329.9,1.36,0.09417,0.00013,5.66053]
[1779116129370,37.03,76329.9,1.36,0.09417,0.00013,5.66034]
[1779116129851,37.03,76329.9,1.36,0.09417,0.00013,5.66034]
[1779116129896,37.03,76329.9,1.36,0.09417,0.00013,5.66034]
[1779116130355,37.03,76329.9,1.36,0.09417,0.00013,5.66034]
[1779116130509,37.03,76328.21,1.36,0.09393,0.00013,5.64993]
[1779116133964,37.02,76329.87,1.36,0.09404,0.00013,5.65175]
[1779116134040,37.02,76329.87,1.36,0.09404,0.00013,5.65175]
[1779116134048,37.02,76329.38,1.36,0.09396,0.00013,5.64859]
[1779116137238,37.02,76325.98,1.36,0.0935,0.00013,5.62789]
[1779116137318,37.02,76325.98,1.36,0.0935,0.00013,5.62789]
[1779116137378,37.02,76316.23,1.36,0.09219,0.00013,5.56855]
[1779116137420,37.02,76316.23,1.36,0.09219,0.00013,5.56855]
[1779116137473,37.02,76316.23,1.36,0.09219,0.00013,5.56855]
[1779116137499,37.02,76316.23,1.36,0.09219,0.00013,5.56855]
[1779116137607,37.02,76316.23,1.36,0.09219,0.00013,5.56855]
[1779116137644,37.02,76316.23,1.36,0.09219,0.00013,5.56855]
[1779116137671,37.02,76325.11,1.36,0.09337,0.00013,5.62185]
[1779116139573,37.02,76331.27,1.36,0.09418,0.00013,5.65839]
[1779116141724,37.02,76336.78,1.36,0.09492,0.00014,5.69121]
[1779116141735,37.02,76336.78,1.36,0.09492,0.00014,5.69121]
[1779116141760,37.02,76336.78,1.36,0.09492,0.00014,5.69121]
[1779116142094,37.02,76336.78,1.36,0.09492,0.00014,5.69121]
[1779116142128,37.02,76336.78,1.36,0.09492,0.00014,5.69121]
[1779116142213,37.01,76341.73,1.36,0.09558,0.00014,5.7207]
[1779116144165,37.01,76341.74,1.36,0.09557,0.00014,5.72045]
[1779116144216,37.01,76341.74,1.36,0.09557,0.00014,5.72045]
[1779116144288,37.01,76340.37,1.36,0.09538,0.00014,5.71182]
[1779116146169,37.01,76340.37,1.36,0.09537,0.00014,5.71153]
[1779116146210,37.01,76340.37,1.36,0.09537,0.00014,5.71153]
[1779116146250,37.01,76341.59,1.36,0.09553,0.00014,5.71864]
[1779116148198,37.01,76341.59,1.36,0.09552,0.00014,5.71834]
[1779116148258,37.01,76341.59,1.36,0.09552,0.00014,5.71834]
[1779116148377,37.01,76343.04,1.36,0.09571,0.00014,5.72684]
[1779116150227,37.01,76343.17,1.36,0.09572,0.00014,5.72733]
[1779116150270,37.01,76343.17,1.36,0.09572,0.00014,5.72733]
[1779116150328,37.0,76342.25,1.36,0.09559,0.00014,5.72145]
[1779116152282,37.0,76342.25,1.36,0.09558,0.00014,5.72116]
[1779116152376,37.0,76343.83,1.36,0.09579,0.00014,5.73046]
[1779116153939,37.0,76349.69,1.36,0.09659,0.00014,5.76581]
[1779116154844,37.0,76350.79,1.36,0.09673,0.00014,5.77216]
[1779116156359,37.0,76347.44,1.36,0.09626,0.00014,5.75139]
[1779116156379,37.0,76347.44,1.36,0.09626,0.00014,5.75139]
[1779116156388,37.0,76347.44,1.36,0.09626,0.00014,5.75139]
[1779116158364,37.0,76348.28,1.36,0.09636,0.00014,5.75584]
[1779116158373,37.0,76348.28,1.36,0.09636,0.00014,5.75584]
[1779116160417,36.99,76351.16,1.36,0.09672,0.00014,5.77162]
[1779116160428,36.99,76351.16,1.36,0.09672,0.00014,5.77162]
[1779116162427,36.98,76355.18,1.36,0.09724,0.00014,5.79491]
[1779116162463,36.98,76355.18,1.36,0.09724,0.00014,5.79491]
[1779116162734,36.98,76349.16,1.36,0.0964,0.00014,5.75761]
[1779116164432,36.98,76345.93,1.36,0.09595,0.00014,5.73739]
[1779116164484,36.98,76345.93,1.36,0.09595,0.00014,5.73739]
[1779116164747,36.98,76346.1,1.36,0.09596,0.00014,5.73788]
[1779116166460,36.98,76345.41,1.36,0.09585,0.00014,5.73314]
[1779116166503,36.98,76345.41,1.36,0.09585,0.00014,5.73314]
[1779116166534,36.98,76345.41,1.36,0.09585,0.00014,5.73314]
[1779116166571,36.98,76345.41,1.36,0.09585,0.00014,5.73314]
[1779116167098,36.97,76345.4,1.36,0.09584,0.00014,5.73253]
[1779116168509,36.97,76345.4,1.36,0.09583,0.00014,5.73199]
[1779116169399,36.97,76357.11,1.36,0.09742,0.00014,5.80283]
[1779116170520,36.97,76359.85,1.36,0.09779,0.00014,5.81916]
[1779116170529,36.97,76359.85,1.36,0.09779,0.00014,5.81916]
[1779116172171,36.97,76359.85,1.36,0.09778,0.00014,5.81874]
[1779116172207,36.97,76359.85,1.36,0.09778,0.00014,5.81874]
[1779116172242,36.96,76363.58,1.36,0.09829,0.00014,5.8411]
[1779116172529,36.96,76363.58,1.36,0.09829,0.00014,5.8411]
[1779116172564,36.96,76363.58,1.36,0.09829,0.00014,5.8411]
[1779116172808,36.96,76363.62,1.36,0.09828,0.00014,5.84086]
[1779116173815,36.96,76355.22,1.36,0.0971,0.00014,5.78885]
[1779116174568,36.96,76355.22,1.36,0.0971,0.00014,5.78885]
[1779116174604,36.96,76355.22,1.36,0.0971,0.00014,5.78885]
[1779116175261,36.96,76353.62,1.36,0.09687,0.00014,5.77849]
[1779116176601,36.96,76353.98,1.36,0.09691,0.00014,5.7801]
[1779116176656,36.96,76353.98,1.36,0.09691,0.00014,5.7801]
[1779116176661,36.96,76353.98,1.36,0.09691,0.00014,5.7801]
[1779116176685,36.96,76353.98,1.36,0.09691,0.00014,5.7801]
[1779116176837,36.95,76353.48,1.36,0.09682,0.00014,5.77648]
[1779116178418,36.95,76353.48,1.36,0.09682,0.00014,5.77648]
[1779116179344,36.95,76353.74,1.36,0.09685,0.00014,5.77749]
[1779116179407,36.95,76353.74,1.36,0.09685,0.00014,5.77749]
[1779116179382,36.95,76351.6,1.36,0.09654,0.00014,5.76386]
[1779116180658,36.95,76351.6,1.36,0.09653,0.00014,5.76331]
[1779116180686,36.95,76351.6,1.36,0.09653,0.00014,5.76331]
[1779116180701,36.95,76351.6,1.36,0.09653,0.00014,5.76331]
[1779116180741,36.95,76351.6,1.36,0.09653,0.00014,5.76331]
[1779116180867,36.95,76351.28,1.36,0.09647,0.00014,5.7608]
[1779116182685,36.94,76349.99,1.36,0.09628,0.00014,5.75239]
[1779116182727,36.94,76349.99,1.36,0.09628,0.00014,5.75239]
[1779116182879,36.94,76351.58,1.36,0.09649,0.00014,5.76153]
[1779116184716,36.94,76351.85,1.36,0.09651,0.00014,5.76262]
[1779116184753,36.94,76351.85,1.36,0.09651,0.00014,5.76262]
[1779116184762,36.94,76351.85,1.36,0.09651,0.00014,5.76262]
[1779116184782,36.94,76351.85,1.36,0.09651,0.00014,5.76262]
[1779116185290,36.94,76355.17,1.36,0.09696,0.00014,5.78233]
[1779116186143,36.94,76355.17,1.36,0.09696,0.00014,5.78233]
[1779116186159,36.94,76355.17,1.36,0.09696,0.00014,5.78233]
[1779116186421,36.94,76355.17,1.36,0.09696,0.00014,5.78233]
[1779116186228,36.94,76355.63,1.36,0.09701,0.00014,5.78457]
[1779116186454,36.94,76355.63,1.36,0.09701,0.00014,5.78457]
[1779116186907,36.93,76355.98,1.36,0.09704,0.00014,5.78612]
[1779116188771,36.93,76361.32,1.36,0.09777,0.00014,5.8182]
[1779116188817,36.93,76361.32,1.36,0.09777,0.00014,5.8182]
[1779116189024,36.93,76367.77,1.36,0.09865,0.00014,5.85733]
[1779116190802,36.93,76367.77,1.36,0.09864,0.00014,5.85685]
[1779116190826,36.93,76367.77,1.36,0.09864,0.00014,5.85685]
[1779116190936,36.93,76366.71,1.36,0.09848,0.00014,5.84986]
[1779116192851,36.92,76366.83,1.36,0.09837,0.00014,5.84225]
[1779116192893,36.92,76366.83,1.36,0.09837,0.00014,5.84225]
[1779116192994,36.92,76375.13,1.36,0.09952,0.00014,5.89283]
[1779116194161,36.92,76375.13,1.36,0.09952,0.00014,5.89283]
[1779116194214,36.92,76375.13,1.36,0.09952,0.00014,5.89283]
[1779116194312,36.92,76374.85,1.36,0.09947,0.00014,5.89058]
[1779116194861,36.92,76374.85,1.36,0.09947,0.00014,5.89058]
[1779116194899,36.92,76374.85,1.36,0.09947,0.00014,5.89058]
[1779116195000,36.92,76379.65,1.36,0.10014,0.00014,5.91963]
[1779116196915,36.92,76379.18,1.36,0.10006,0.00014,5.91618]
[1779116196951,36.92,76379.18,1.36,0.10006,0.00014,5.91618]
[1779116197004,36.91,76382.41,1.36,0.1005,0.00014,5.9356]
[1779116198918,36.91,76382.41,1.36,0.10049,0.00014,5.93496]
[1779116198966,36.91,76382.41,1.36,0.10049,0.00014,5.93496]
[1779116199020,36.91,76386.84,1.36,0.1011,0.00014,5.96172]
[1779116199641,36.91,76386.84,1.36,0.1011,0.00014,5.96172]
[1779116199678,36.91,76386.84,1.36,0.1011,0.00014,5.96172]
[1779116200003,36.91,76386.49,1.36,0.10104,0.00014,5.95897]
[1779116200951,36.91,76386.49,1.36,0.10104,0.00014,5.95897]
[1779116201410,36.9,76386.51,1.36,0.10102,0.00014,5.95842]
[1779116202524,36.9,76391.53,1.36,0.10173,0.00014,5.98893]
[1779116203453,36.9,76394.59,1.36,0.10214,0.00014,6.00708]
[1779116203733,36.9,76394.59,1.36,0.10214,0.00014,6.00708]
[1779116203738,36.9,76394.59,1.36,0.10214,0.00014,6.00708]
[1779116204032,36.9,76394.81,1.36,0.10216,0.00014,6.0078]
[1779116207098,36.89,76399.94,1.36,0.10287,0.00014,6.03834]
[1779116207160,36.89,76399.94,1.36,0.10287,0.00014,6.03834]
[1779116207262,36.89,76401.41,1.36,0.10306,0.00014,6.04678]
[1779116209069,36.85,76391.69,1.36,0.10143,0.00014,5.97625]
[1779116210216,36.85,76391.69,1.36,0.10143,0.00014,5.97625]
[1779116210273,36.85,76391.69,1.36,0.10143,0.00014,5.97625]
[1779116210301,36.85,76386.3,1.36,0.10065,0.00014,5.94222]
[1779116211126,36.85,76386.3,1.36,0.10065,0.00014,5.94222]
[1779116211158,36.85,76386.3,1.36,0.10065,0.00014,5.94222]
[1779116211259,36.84,76386.06,1.36,0.1006,0.00014,5.93992]
[1779116212264,36.84,76386.06,1.36,0.1006,0.00014,5.93992]
[1779116212330,36.84,76386.06,1.36,0.1006,0.00014,5.93992]
[1779116212398,36.84,76383.23,1.36,0.10018,0.00014,5.92161]
[1779116215175,36.84,76381.14,1.36,0.09984,0.00014,5.90713]
[1779116215211,36.84,76381.14,1.36,0.09984,0.00014,5.90713]
[1779116215218,36.83,76380.39,1.36,0.09972,0.00014,5.90175]
[1779116217221,36.83,76380.39,1.36,0.0997,0.00014,5.90099]
[1779116217289,36.83,76380.39,1.36,0.0997,0.00014,5.90099]
[1779116217387,36.83,76380.11,1.36,0.09965,0.00014,5.89852]
[1779116219234,36.82,76379.94,1.36,0.09961,0.00014,5.89674]
[1779116219266,36.82,76379.94,1.36,0.09961,0.00014,5.89674]
[1779116219300,36.82,76379.94,1.36,0.09961,0.00014,5.89674]
[1779116219361,36.82,76379.93,1.36,0.09959,0.00014,5.89594]
[1779116221292,36.82,76379.93,1.36,0.09957,0.00014,5.89521]
[1779116221319,36.82,76379.93,1.36,0.09957,0.00014,5.89521]
[1779116221375,36.82,76378.04,1.36,0.09929,0.00014,5.88281]
[1779116223304,36.81,76374.41,1.36,0.09876,0.00014,5.85968]
[1779116223358,36.81,76374.41,1.36,0.09876,0.00014,5.85968]
[1779116223461,36.81,76375.63,1.36,0.09892,0.00014,5.86649]
[1779116225332,36.81,76375.63,1.36,0.0989,0.00014,5.86581]
[1779116225363,36.81,76375.63,1.36,0.0989,0.00014,5.86581]
[1779116225444,36.81,76375.28,1.36,0.09884,0.00014,5.86296]
[1779116227050,36.8,76375.17,1.36,0.0988,0.00014,5.8616]
[1779116227444,36.8,76374.4,1.36,0.09868,0.00014,5.85617]
[1779116227967,36.8,76374.4,1.36,0.09868,0.00014,5.85617]
[1779116227991,36.8,76374.4,1.36,0.09868,0.00014,5.85617]
[1779116228207,36.8,76374.4,1.36,0.09867,0.00014,5.85551]
[1779116229384,36.8,76374.4,1.36,0.09867,0.00014,5.85551]
[1779116229435,36.8,76374.4,1.36,0.09867,0.00014,5.85551]
[1779116229436,36.8,76379.72,1.36,0.0994,0.00014,5.88768]
[1779116231418,36.79,76379.72,1.36,0.09938,0.00014,5.88702]
[1779116231461,36.79,76379.72,1.36,0.09938,0.00014,5.88702]
[1779116231490,36.79,76377.8,1.36,0.0991,0.00014,5.87445]
[1779116232234,36.79,76377.8,1.36,0.09908,0.00014,5.87375]
[1779116235473,36.78,76380.41,1.36,0.09941,0.00014,5.88848]
[1779116235508,36.78,76383.28,1.36,0.09981,0.00014,5.90576]
[1779116236261,36.78,76384.22,1.36,0.09993,0.00014,5.91107]
[1779116237482,36.78,76383.35,1.36,0.0998,0.00014,5.90516]
[1779116237512,36.78,76383.35,1.36,0.0998,0.00014,5.90516]
[1779116238276,36.78,76381.26,1.36,0.09949,0.00014,5.89162]
[1779116239509,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239579,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239600,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239707,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239736,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239855,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239882,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239917,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116239942,36.77,76376.19,1.36,0.09876,0.00014,5.85957]
[1779116240290,36.77,76374.11,1.36,0.09845,0.00014,5.84604]
[1779116241296,36.77,76366.47,1.36,0.09737,0.00014,5.79833]
[1779116241592,36.77,76366.47,1.36,0.09737,0.00014,5.79833]
[1779116241640,36.77,76366.47,1.36,0.09737,0.00014,5.79833]
[1779116242304,36.77,76361.69,1.36,0.09669,0.00014,5.76837]
[1779116243609,36.76,76365.48,1.36,0.0972,0.00014,5.79107]
[1779116243664,36.76,76365.48,1.36,0.0972,0.00014,5.79107]
[1779116244318,36.76,76367.41,1.36,0.09746,0.00014,5.80234]
[1779116245653,36.76,76367.14,1.36,0.09741,0.00014,5.80007]
[1779116245694,36.76,76367.14,1.36,0.09741,0.00014,5.80007]
[1779116246333,36.76,76366.69,1.36,0.09733,0.00014,5.7967]
[1779116247691,36.75,76364.3,1.36,0.09698,0.00014,5.78142]
[1779116247731,36.75,76364.3,1.36,0.09698,0.00014,5.78142]
[1779116247764,36.75,76364.3,1.36,0.09698,0.00014,5.78142]
[1779116248346,36.75,76362.96,1.36,0.09678,0.00014,5.77262]
[1779116249709,36.75,76363.31,1.36,0.09682,0.00014,5.77421]
[1779116249752,36.75,76363.31,1.36,0.09682,0.00014,5.77421]
[1779116250360,36.75,76364.63,1.36,0.09699,0.00014,5.78176]
[1779116251483,36.75,76364.63,1.36,0.09699,0.00014,5.78176]
[1779116252463,36.75,76368.13,1.36,0.09735,0.00014,5.79505]
[1779116252374,36.74,76368.13,1.36,0.09734,0.00014,5.79449]
[1779116252504,36.74,76368.13,1.36,0.09734,0.00014,5.79449]
[1779116253381,36.74,76368.73,1.36,0.09741,0.00014,5.79761]
[1779116253809,36.74,76368.73,1.36,0.09741,0.00014,5.79761]
[1779116253852,36.74,76368.73,1.36,0.09741,0.00014,5.79761]
[1779116253862,36.74,76368.73,1.36,0.09741,0.00014,5.79761]
[1779116253882,36.74,76368.73,1.36,0.09741,0.00014,5.79761]
[1779116254388,36.74,76369.13,1.36,0.09745,0.00014,5.79949]
[1779116255838,36.74,76369.14,1.36,0.09744,0.00014,5.79897]
[1779116255881,36.74,76369.14,1.36,0.09744,0.00014,5.79897]
[1779116256402,36.73,76366.49,1.36,0.09706,0.00014,5.78211]
[1779116257887,36.73,76364.83,1.36,0.09682,0.00014,5.77136]
[1779116257930,36.73,76364.83,1.36,0.09682,0.00014,5.77136]
[1779116257943,36.73,76364.83,1.36,0.09682,0.00014,5.77136]
[1779116257981,36.73,76364.83,1.36,0.09682,0.00014,5.77136]
[1779116258415,36.73,76364.76,1.36,0.0968,0.00014,5.7704]
[1779116259922,36.73,76366.06,1.36,0.09696,0.00014,5.77787]
[1779116259955,36.73,76366.06,1.36,0.09696,0.00014,5.77787]
[1779116260433,36.73,76367.28,1.36,0.09712,0.00014,5.78484]
[1779116261971,36.73,76367.41,1.36,0.09713,0.00014,5.7851]
[1779116262015,36.73,76367.41,1.36,0.09713,0.00014,5.7851]
[1779116262023,36.73,76367.41,1.36,0.09713,0.00014,5.7851]
[1779116262046,36.73,76367.41,1.36,0.09713,0.00014,5.7851]
[1779116262448,36.72,76367.14,1.36,0.09708,0.00014,5.78291]
[1779116264005,36.72,76366.45,1.36,0.09697,0.00014,5.77814]
[1779116264065,36.72,76366.45,1.36,0.09697,0.00014,5.77814]
[1779116264462,36.72,76371.85,1.36,0.09771,0.00014,5.81084]
[1779116266035,36.72,76372.98,1.36,0.09786,0.00014,5.81739]
[1779116266073,36.72,76372.98,1.36,0.09786,0.00014,5.81739]
[1779116266477,36.72,76373.21,1.36,0.09788,0.00014,5.8184]
[1779116268045,36.71,76371.75,1.36,0.09767,0.00014,5.80898]
[1779116268076,36.71,76371.75,1.36,0.09767,0.00014,5.80898]
[1779116268492,36.71,76369.88,1.36,0.09739,0.00014,5.79691]
[1779116270083,36.71,76369.5,1.36,0.09733,0.00014,5.79426]
[1779116270114,36.71,76369.5,1.36,0.09733,0.00014,5.79426]
[1779116270504,36.71,76367.78,1.36,0.09709,0.00014,5.78338]
[1779116272122,36.71,76367.91,1.36,0.0971,0.00014,5.7839]
[1779116272160,36.71,76367.91,1.36,0.0971,0.00014,5.7839]
[1779116272167,36.71,76367.91,1.36,0.0971,0.00014,5.7839]
[1779116272191,36.71,76367.91,1.36,0.0971,0.00014,5.7839]
[1779116272218,36.71,76367.91,1.36,0.0971,0.00014,5.7839]
[1779116272220,36.71,76367.68,1.36,0.09706,0.00014,5.78221]
[1779116274154,36.71,76367.68,1.36,0.09706,0.00014,5.78221]
[1779116274182,36.71,76367.68,1.36,0.09706,0.00014,5.78221]
[1779116274246,36.71,76367.8,1.36,0.09706,0.00014,5.78241]
[1779116275993,36.7,76369.37,1.36,0.09727,0.00014,5.79155]
[1779116276020,36.7,76369.22,1.36,0.09724,0.00014,5.79011]
[1779116276959,36.7,76369.22,1.36,0.09724,0.00014,5.79011]
[1779116276988,36.7,76369.22,1.36,0.09724,0.00014,5.79011]
[1779116277029,36.7,76370.03,1.36,0.09734,0.00014,5.79458]
[1779116278235,36.7,76370.03,1.36,0.09734,0.00014,5.79458]
[1779116278282,36.7,76370.03,1.36,0.09734,0.00014,5.79458]
[1779116278317,36.7,76372.31,1.36,0.09765,0.00014,5.80824]
[1779116280279,36.7,76372.31,1.36,0.09765,0.00014,5.80824]
[1779116280319,36.7,76372.31,1.36,0.09765,0.00014,5.80824]
[1779116280380,36.7,76375.52,1.36,0.09808,0.00014,5.82723]
[1779116280526,36.7,76375.52,1.36,0.09808,0.00014,5.82723]
[1779116281453,36.69,76376.72,1.36,0.09824,0.00014,5.83421]
[1779116282428,36.69,76376.72,1.36,0.09824,0.00014,5.83421]
[1779116282488,36.69,76376.72,1.36,0.09824,0.00014,5.83421]
[1779116282514,36.69,76375.66,1.36,0.09808,0.00014,5.82724]
[1779116282528,36.69,76375.66,1.36,0.09808,0.00014,5.82724]
[1779116282597,36.69,76375.66,1.36,0.09808,0.00014,5.82724]
[1779116282634,36.69,76375.66,1.36,0.09808,0.00014,5.82724]
[1779116282659,36.69,76375.66,1.36,0.09808,0.00014,5.82724]
[1779116284370,36.69,76380.58,1.36,0.09876,0.00014,5.85721]
[1779116284425,36.69,76380.58,1.36,0.09876,0.00014,5.85721]
[1779116284483,36.69,76380.55,1.36,0.09875,0.00014,5.85665]
[1779116286383,36.69,76380.55,1.36,0.09874,0.00014,5.85629]
[1779116286425,36.69,76380.55,1.36,0.09874,0.00014,5.85629]
[1779116286480,36.69,76383.08,1.36,0.09908,0.00014,5.87144]
[1779116288402,36.68,76383.08,1.36,0.09907,0.00014,5.87092]
[1779116288455,36.68,76383.08,1.36,0.09907,0.00014,5.87092]
[1779116288447,36.68,76384.46,1.36,0.09925,0.00014,5.87894]
[1779116290457,36.68,76384.46,1.36,0.09925,0.00014,5.87894]
[1779116290469,36.68,76381.03,1.36,0.09875,0.00014,5.85663]
[1779116295481,36.67,76377.2,1.36,0.09816,0.00014,5.83093]
[1779116296020,36.67,76376.82,1.36,0.0981,0.00014,5.8281]
[1779116296118,36.67,76376.82,1.36,0.0981,0.00014,5.8281]
[1779116296209,36.67,76376.82,1.36,0.0981,0.00014,5.8281]
[1779116296296,36.67,76376.82,1.36,0.0981,0.00014,5.8281]
[1779116296389,36.67,76376.82,1.36,0.0981,0.00014,5.8281]
[1779116296424,36.67,76377.12,1.36,0.09813,0.00014,5.82948]
[1779116297693,36.66,76356.32,1.36,0.09522,0.00014,5.70067]
[1779116300541,36.66,76353.0,1.36,0.09476,0.00014,5.67997]
[1779116300790,36.66,76354.14,1.36,0.09491,0.00014,5.68653]
[1779116301011,36.66,76354.14,1.36,0.09491,0.00014,5.68653]
[1779116301169,36.66,76354.14,1.36,0.09491,0.00014,5.68653]
[1779116301256,36.66,76354.14,1.36,0.09491,0.00014,5.68653]
[1779116301282,36.66,76354.14,1.36,0.09491,0.00014,5.68653]
[1779116301464,36.66,76354.14,1.36,0.09491,0.00014,5.68653]
[1779116301356,36.66,76349.7,1.36,0.09429,0.00014,5.659]
[1779116301728,36.66,76349.7,1.36,0.09428,0.00014,5.65863]
[1779116302670,36.66,76349.7,1.36,0.09428,0.00014,5.65863]
[1779116302721,36.66,76349.7,1.36,0.09428,0.00014,5.65863]
[1779116302764,36.66,76317.72,1.36,0.09,0.00013,5.46473]
[1779116304833,36.66,76317.62,1.36,0.08998,0.00013,5.46402]
[1779116304861,36.66,76317.62,1.36,0.08998,0.00013,5.46402]
[1779116304904,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306390,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306399,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306433,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306471,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306514,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306525,36.66,76314.7,1.36,0.08959,0.00013,5.4464]
[1779116306484,36.66,76311.55,1.36,0.08918,0.00013,5.42743]
[1779116307002,36.66,76311.55,1.36,0.08918,0.00013,5.42743]
[1779116307065,36.66,76296.48,1.36,0.08722,0.00013,5.33741]
[1779116308781,36.65,76286.84,1.36,0.08598,0.00013,5.27974]
[1779116310842,36.65,76282.87,1.36,0.08547,0.00013,5.25611]
[1779116310882,36.65,76282.87,1.36,0.08547,0.00013,5.25611]
[1779116310883,36.65,76278.97,1.36,0.08498,0.00013,5.23296]
[1779116312870,36.65,76278.97,1.36,0.08487,0.00013,5.22539]
[1779116312890,36.65,76278.97,1.36,0.08487,0.00013,5.22539]
[1779116312929,36.65,76278.97,1.36,0.08487,0.00013,5.22539]
[1779116312987,36.65,76278.97,1.36,0.08487,0.00013,5.22539]
[1779116313049,36.65,76278.97,1.36,0.08487,0.00013,5.22539]
[1779116313096,36.65,76279.23,1.36,0.0849,0.00013,5.22679]
[1779116314274,36.65,76279.23,1.36,0.0849,0.00013,5.22679]
[1779116314305,36.65,76279.23,1.36,0.0849,0.00013,5.22679]
[1779116314375,36.65,76275.03,1.36,0.08437,0.00013,5.20232]
[1779116314878,36.65,76275.03,1.36,0.08437,0.00013,5.20232]
[1779116314922,36.65,76275.03,1.36,0.08437,0.00013,5.20232]
[1779116315268,36.65,76275.03,1.36,0.08437,0.00013,5.20232]
[1779116315369,36.65,76271.71,1.36,0.08396,0.00013,5.1831]
[1779116318971,36.66,76268.92,1.36,0.08364,0.00012,5.16772]
[1779116319003,36.66,76268.92,1.36,0.08364,0.00012,5.16772]
[1779116319028,36.66,76268.92,1.36,0.08364,0.00012,5.16772]
[1779116319057,36.66,76268.92,1.36,0.08364,0.00012,5.16772]
[1779116319068,36.66,76269.49,1.36,0.08372,0.00012,5.17139]
[1779116321004,36.66,76269.49,1.36,0.08372,0.00012,5.17172]
[1779116321051,36.66,76269.49,1.36,0.08372,0.00012,5.17172]
[1779116321155,36.66,76270.06,1.36,0.0838,0.00012,5.17539]
[1779116322503,36.66,76270.06,1.36,0.0838,0.00012,5.17539]
[1779116322555,36.66,76270.06,1.36,0.0838,0.00012,5.17539]
[1779116322996,36.66,76270.06,1.36,0.08381,0.00012,5.17571]
[1779116323042,36.66,76270.06,1.36,0.08381,0.00012,5.17571]
[1779116323054,36.66,76277.6,1.36,0.08476,0.00013,5.22032]
[1779116324480,36.66,76277.6,1.36,0.08476,0.00013,5.22032]
[1779116324511,36.67,76283.89,1.36,0.08556,0.00013,5.25767]
[1779116325504,36.67,76283.89,1.36,0.08556,0.00013,5.25767]
[1779116325554,36.67,76272.14,1.36,0.08408,0.00013,5.18868]
[1779116327095,36.67,76272.14,1.36,0.08409,0.00013,5.18899]
[1779116327141,36.67,76272.14,1.36,0.08409,0.00013,5.18899]
[1779116327181,36.67,76270.17,1.36,0.08385,0.00012,5.17775]
[1779116329121,36.67,76270.17,1.36,0.08386,0.00012,5.17807]
[1779116329158,36.67,76270.17,1.36,0.08386,0.00012,5.17807]
[1779116329236,36.67,76270.56,1.36,0.08391,0.00013,5.18067]
[1779116330053,36.67,76270.56,1.36,0.08391,0.00013,5.18067]
[1779116331172,36.67,76271.94,1.36,0.08409,0.00013,5.18908]
[1779116331203,36.67,76271.94,1.36,0.08409,0.00013,5.18908]
[1779116331225,36.67,76271.94,1.36,0.08409,0.00013,5.18908]
[1779116331273,36.67,76271.5,1.36,0.08404,0.00013,5.18681]
[1779116333178,36.67,76271.49,1.36,0.08404,0.00013,5.18669]
[1779116333473,36.67,76269.35,1.36,0.08377,0.00012,5.17409]
[1779116337266,36.67,76268.86,1.36,0.0837,0.00012,5.17075]
[1779116337281,36.67,76268.86,1.36,0.0837,0.00012,5.17075]
[1779116338217,36.67,76269.43,1.36,0.08377,0.00012,5.17386]
[1779116339314,36.67,76269.04,1.36,0.08371,0.00012,5.17134]
[1779116339338,36.67,76269.04,1.36,0.08371,0.00012,5.17134]
[1779116339438,36.67,76268.77,1.36,0.08368,0.00012,5.16952]
[1779116340767,36.67,76268.77,1.36,0.08367,0.00012,5.16929]
[1779116340804,36.67,76268.77,1.36,0.08367,0.00012,5.16929]
[1779116343381,36.67,76268.85,1.36,0.08367,0.00012,5.16927]
[1779116343436,36.67,76268.85,1.36,0.08367,0.00012,5.16927]
[1779116343504,36.66,76276.07,1.36,0.08457,0.00013,5.21139]
[1779116345374,36.66,76276.07,1.36,0.08456,0.00013,5.21109]
[1779116345398,36.66,76276.07,1.36,0.08456,0.00013,5.21109]
[1779116345475,36.66,76278.28,1.36,0.08483,0.00013,5.22377]
[1779116347412,36.66,76278.28,1.36,0.08483,0.00013,5.22344]
[1779116347453,36.66,76278.28,1.36,0.08483,0.00013,5.22344]
[1779116347463,36.66,76280.03,1.36,0.08504,0.00013,5.23341]
[1779116349457,36.66,76280.03,1.36,0.08503,0.00013,5.23306]
[1779116349510,36.66,76280.03,1.36,0.08503,0.00013,5.23306]
[1779116349541,36.66,76280.14,1.36,0.08504,0.00013,5.23337]
[1779116351470,36.66,76280.14,1.36,0.08503,0.00013,5.23302]
[1779116351512,36.66,76280.14,1.36,0.08503,0.00013,5.23302]
[1779116351571,36.65,76277.54,1.36,0.0847,0.00013,5.21736]
[1779116353510,36.65,76277.54,1.36,0.08469,0.00013,5.21704]
[1779116353553,36.65,76277.54,1.36,0.08469,0.00013,5.21704]
[1779116354096,36.65,76276.14,1.36,0.0845,0.00013,5.20819]
[1779116355540,36.65,76276.14,1.36,0.0845,0.00013,5.20819]
[1779116355587,36.65,76276.14,1.36,0.0845,0.00013,5.20819]
[1779116355602,36.65,76276.14,1.36,0.0845,0.00013,5.20819]
[1779116355646,36.65,76276.23,1.36,0.0845,0.00013,5.20841]
[1779116356430,36.65,76276.23,1.36,0.0845,0.00013,5.20841]
[1779116356538,36.65,76276.23,1.36,0.0845,0.00013,5.20841]
[1779116356734,36.65,76275.75,1.36,0.08444,0.00013,5.20527]
[1779116356861,36.65,76275.75,1.36,0.08444,0.00013,5.20527]
[1779116357478,36.65,76275.75,1.36,0.08444,0.00013,5.20527]
[1779116357501,36.65,76275.75,1.36,0.08444,0.00013,5.20527]
[1779116357581,36.65,76275.75,1.36,0.08444,0.00013,5.20527]
[1779116357543,36.65,76272.54,1.36,0.08403,0.00013,5.18611]
[1779116357620,36.65,76272.54,1.36,0.08403,0.00013,5.18611]
[1779116358127,36.65,76272.56,1.36,0.08402,0.00013,5.18592]
[1779116360854,36.64,76277.79,1.36,0.08467,0.00013,5.21611]
[1779116360957,36.64,76277.79,1.36,0.08467,0.00013,5.21611]
[1779116361394,36.64,76277.79,1.36,0.08467,0.00013,5.21611]
[1779116361448,36.64,76295.37,1.36,0.0869,0.00013,5.31976]
[1779116361781,36.64,76295.37,1.36,0.0869,0.00013,5.31976]
[1779116361836,36.64,76295.37,1.36,0.0869,0.00013,5.31976]
[1779116362264,36.64,76295.37,1.36,0.0869,0.00013,5.31976]
[1779116362348,36.64,76295.37,1.36,0.0869,0.00013,5.31976]
[1779116362538,36.64,76307.35,1.36,0.08845,0.00013,5.39115]
[1779116363674,36.64,76307.35,1.36,0.08844,0.00013,5.39103]
[1779116363694,36.64,76307.35,1.36,0.08844,0.00013,5.39103]
[1779116364186,36.64,76318.46,1.36,0.08989,0.00013,5.45741]
[1779116365164,36.64,76318.46,1.36,0.08989,0.00013,5.45741]
[1779116365177,36.64,76318.46,1.36,0.08989,0.00013,5.45741]
[1779116365201,36.64,76318.46,1.36,0.08989,0.00013,5.45741]
[1779116365383,36.64,76320.91,1.36,0.09021,0.00013,5.47182]
[1779116365752,36.64,76320.91,1.36,0.09021,0.00013,5.47182]
[1779116366209,36.64,76320.61,1.36,0.09016,0.00013,5.46968]
[1779116367779,36.64,76325.5,1.36,0.0908,0.00013,5.4988]
[1779116367812,36.64,76325.5,1.36,0.0908,0.00013,5.4988]
[1779116367815,36.64,76325.5,1.36,0.0908,0.00013,5.4988]
[1779116367846,36.64,76325.5,1.36,0.0908,0.00013,5.4988]
[1779116367871,36.64,76325.5,1.36,0.0908,0.00013,5.4988]
[1779116368216,36.64,76329.4,1.36,0.09131,0.00013,5.52197]
[1779116369828,36.64,76328.75,1.36,0.09121,0.00013,5.51763]
[1779116370550,36.63,76330.02,1.36,0.09137,0.00013,5.52489]
[1779116371837,36.63,76329.35,1.36,0.09117,0.00013,5.51287]
[1779116372576,36.63,76328.58,1.36,0.09106,0.00013,5.50781]
[1779116373856,36.63,76329.63,1.36,0.09119,0.00013,5.51375]
[1779116373860,36.63,76329.63,1.36,0.09119,0.00013,5.51375]
[1779116373877,36.63,76329.63,1.36,0.09119,0.00013,5.51375]
[1779116377915,36.62,76329.54,1.36,0.09114,0.00013,5.51161]
[1779116377919,36.62,76329.54,1.36,0.09114,0.00013,5.51161]
[1779116377975,36.62,76329.54,1.36,0.09114,0.00013,5.51161]
[1779116378286,36.62,76329.4,1.36,0.09111,0.00013,5.51036]
[1779116379942,36.62,76329.63,1.36,0.09113,0.00013,5.51135]
[1779116379994,36.62,76329.63,1.36,0.09113,0.00013,5.51135]
[1779116380303,36.62,76329.35,1.36,0.09109,0.00013,5.50926]
[1779116381018,36.62,76329.35,1.36,0.09109,0.00013,5.50926]
[1779116381057,36.62,76329.35,1.36,0.09109,0.00013,5.50926]
[1779116381112,36.62,76329.35,1.36,0.09109,0.00013,5.50926]
[1779116381154,36.62,76329.35,1.36,0.09109,0.00013,5.50926]
[1779116381309,36.62,76329.23,1.36,0.09106,0.00013,5.50813]
[1779116381960,36.62,76329.23,1.36,0.09106,0.00013,5.50813]
[1779116381965,36.62,76329.23,1.36,0.09106,0.00013,5.50813]
[1779116381981,36.62,76329.23,1.36,0.09106,0.00013,5.50813]
[1779116382637,36.62,76323.47,1.36,0.09029,0.00013,5.47299]
[1779116384019,36.61,76323.36,1.36,0.09027,0.00013,5.47195]
[1779116384029,36.61,76323.36,1.36,0.09027,0.00013,5.47195]
[1779116384031,36.61,76323.36,1.36,0.09027,0.00013,5.47195]
[1779116386043,36.61,76321.22,1.36,0.08997,0.00013,5.45836]
[1779116386118,36.61,76321.22,1.36,0.08997,0.00013,5.45836]
[1779116386346,36.61,76322.79,1.36,0.09017,0.00013,5.46749]
[1779116387324,36.61,76322.79,1.36,0.09017,0.00013,5.46749]
[1779116387365,36.61,76322.79,1.36,0.09017,0.00013,5.46749]
[1779116387425,36.61,76325.06,1.36,0.09046,0.00013,5.48082]
[1779116390127,36.61,76329.93,1.36,0.09109,0.00013,5.50952]
[1779116390171,36.61,76329.93,1.36,0.09109,0.00013,5.50952]
[1779116390374,36.61,76328.66,1.36,0.09091,0.00013,5.50145]
[1779116392150,36.6,76329.3,1.36,0.09099,0.00013,5.50492]
[1779116392636,36.6,76330.67,1.36,0.09116,0.00013,5.51281]
[1779116396227,36.6,76330.08,1.36,0.09106,0.00013,5.50802]
[1779116396238,36.6,76330.08,1.36,0.09106,0.00013,5.50802]
[1779116400533,36.59,76329.8,1.36,0.09098,0.00013,5.50473]
[1779116400723,36.59,76333.61,1.36,0.09148,0.00013,5.52737]
[1779116400776,36.59,76333.61,1.36,0.09148,0.00013,5.52737]
[1779116401007,36.59,76333.61,1.36,0.09148,0.00013,5.52737]
[1779116401055,36.59,76333.61,1.36,0.09148,0.00013,5.52737]
[1779116401248,36.59,76333.61,1.36,0.09148,0.00013,5.52737]
[1779116401485,36.59,76334.64,1.36,0.09162,0.00013,5.53361]
[1779116402182,36.59,76334.64,1.36,0.09162,0.00013,5.53361]
[1779116402484,36.59,76325.97,1.36,0.09045,0.00013,5.48037]
[1779116402841,36.59,76325.97,1.36,0.09045,0.00013,5.48037]
[1779116403347,36.59,76325.97,1.36,0.09045,0.00013,5.48037]
[1779116403376,36.59,76325.97,1.36,0.09045,0.00013,5.48037]
[1779116403548,36.59,76325.97,1.36,0.09045,0.00013,5.48037]
[1779116403601,36.59,76312.52,1.36,0.08867,0.00013,5.39914]
[1779116403875,36.59,76312.52,1.36,0.08867,0.00013,5.39914]
[1779116404484,36.59,76312.39,1.36,0.08865,0.00013,5.39815]
[1779116405596,36.59,76312.39,1.36,0.08865,0.00013,5.39815]
[1779116405887,36.58,76317.02,1.36,0.08924,0.00013,5.42533]
[1779116405912,36.58,76317.02,1.36,0.08924,0.00013,5.42533]
[1779116406508,36.58,76317.02,1.36,0.08924,0.00013,5.42533]
[1779116406578,36.58,76302.91,1.36,0.08739,0.00013,5.34023]
[1779116408208,36.58,76302.91,1.36,0.08738,0.00013,5.33966]
[1779116408246,36.58,76302.91,1.36,0.08738,0.00013,5.33966]
[1779116408514,36.58,76302.22,1.36,0.08729,0.00013,5.33538]
[1779116410530,36.58,76291.52,1.36,0.0859,0.00013,5.27111]
[1779116411389,36.58,76291.52,1.36,0.0859,0.00013,5.27111]
[1779116411446,36.58,76291.52,1.36,0.0859,0.00013,5.27111]
[1779116411537,36.57,76289.38,1.36,0.08562,0.00013,5.258]
[1779116412545,36.57,76282.93,1.36,0.08479,0.00013,5.21946]
[1779116414569,36.57,76280.64,1.36,0.08449,0.00013,5.20561]
[1779116414615,36.57,76282.64,1.36,0.08473,0.00013,5.21676]
[1779116416584,36.57,76282.82,1.36,0.08475,0.00013,5.21782]
[1779116416626,36.57,76282.82,1.36,0.08475,0.00013,5.21782]
[1779116416652,36.57,76283.46,1.36,0.08483,0.00013,5.22126]
[1779116418635,36.57,76283.61,1.36,0.08484,0.00013,5.22181]
[1779116418674,36.57,76288.69,1.36,0.08548,0.00013,5.2515]
[1779116418699,36.57,76288.69,1.36,0.08548,0.00013,5.2515]
[1779116420213,36.57,76288.69,1.36,0.08548,0.00013,5.2515]
[1779116420303,36.57,76288.69,1.36,0.08548,0.00013,5.2515]
[1779116420408,36.57,76288.69,1.36,0.08548,0.00013,5.2515]
[1779116420551,36.57,76288.69,1.36,0.08548,0.00013,5.2515]
[1779116420635,36.56,76298.77,1.36,0.08676,0.00013,5.31095]
[1779116424627,36.56,76305.85,1.36,0.08766,0.00013,5.35269]
[1779116428522,36.56,76308.37,1.36,0.08798,0.00013,5.36723]
[1779116428526,36.56,76308.37,1.36,0.08798,0.00013,5.36723]
[1779116428566,36.56,76308.37,1.36,0.08798,0.00013,5.36723]
[1779116428664,36.56,76318.21,1.36,0.08926,0.00013,5.42601]
[1779116430129,36.56,76318.24,1.36,0.08925,0.00013,5.42592]
[1779116430675,36.56,76320.4,1.36,0.08953,0.00013,5.43862]
[1779116431021,36.56,76320.4,1.36,0.08953,0.00013,5.43862]
[1779116431076,36.56,76320.4,1.36,0.08953,0.00013,5.43862]
[1779116431679,36.56,76319.7,1.36,0.08932,0.00013,5.42624]
[1779116432686,36.55,76312.88,1.36,0.08842,0.00013,5.38507]
[1779116433432,36.55,76312.88,1.36,0.08842,0.00013,5.38507]
[1779116433467,36.55,76312.88,1.36,0.08842,0.00013,5.38507]
[1779116433697,36.55,76309.33,1.36,0.08796,0.00013,5.36382]
[1779116433790,36.55,76309.33,1.36,0.08796,0.00013,5.36382]
[1779116433823,36.55,76309.33,1.36,0.08796,0.00013,5.36382]
[1779116434700,36.55,76312.68,1.36,0.08839,0.00013,5.38362]
[1779116435707,36.55,76319.23,1.36,0.08924,0.00013,5.42263]
[1779116436093,36.55,76319.23,1.36,0.08924,0.00013,5.42263]
[1779116436116,36.55,76319.23,1.36,0.08924,0.00013,5.42263]
[1779116436713,36.55,76324.49,1.36,0.08993,0.00013,5.45413]
[1779116438107,36.55,76329.22,1.36,0.09056,0.00013,5.4827]
[1779116438217,36.55,76329.22,1.36,0.09056,0.00013,5.4827]
[1779116438728,36.55,76333.89,1.36,0.09118,0.00013,5.51094]
[1779116438981,36.55,76333.89,1.36,0.09118,0.00013,5.51094]
[1779116439040,36.55,76333.89,1.36,0.09118,0.00013,5.51094]
[1779116439047,36.55,76344.71,1.36,0.09263,0.00014,5.57662]
[1779116443010,36.55,76339.97,1.36,0.09199,0.00013,5.54763]
[1779116443026,36.55,76339.97,1.36,0.09199,0.00013,5.54763]
[1779116443038,36.55,76339.97,1.36,0.09199,0.00013,5.54763]
[1779116443073,36.55,76339.97,1.36,0.09199,0.00013,5.54763]
[1779116443119,36.55,76344.92,1.36,0.09265,0.00014,5.57769]
[1779116444041,36.55,76344.92,1.36,0.09265,0.00014,5.57769]
[1779116444077,36.55,76344.92,1.36,0.09265,0.00014,5.57769]
[1779116444110,36.55,76344.92,1.36,0.09265,0.00014,5.57769]
[1779116444137,36.55,76344.92,1.36,0.09265,0.00014,5.57769]
[1779116444142,36.55,76348.46,1.36,0.09313,0.00014,5.59918]
[1779116445993,36.55,76348.96,1.36,0.0932,0.00014,5.60213]
[1779116446022,36.55,76348.96,1.36,0.0932,0.00014,5.60213]
[1779116446077,36.55,76348.96,1.36,0.0932,0.00014,5.60213]
[1779116446110,36.55,76348.96,1.36,0.0932,0.00014,5.60213]
[1779116446153,36.55,76356.08,1.36,0.09416,0.00014,5.64549]
[1779116447086,36.55,76356.08,1.36,0.09416,0.00014,5.64549]
[1779116447161,36.55,76355.28,1.36,0.09405,0.00014,5.64044]
[1779116449161,36.55,76355.28,1.36,0.09405,0.00014,5.6403]
[1779116449204,36.55,76355.28,1.36,0.09405,0.00014,5.6403]
[1779116449236,36.55,76345.65,1.36,0.09274,0.00014,5.5814]
[1779116453220,36.55,76341.68,1.36,0.09218,0.00013,5.55633]
[1779116453267,36.55,76341.68,1.36,0.09218,0.00013,5.55633]
[1779116453361,36.54,76341.92,1.36,0.09221,0.00013,5.55755]
[1779116454205,36.54,76341.92,1.36,0.09221,0.00013,5.55755]
[1779116454296,36.54,76342.97,1.36,0.09235,0.00013,5.56393]
[1779116455140,36.54,76342.97,1.36,0.09235,0.00013,5.56393]
[1779116455192,36.54,76342.97,1.36,0.09235,0.00013,5.56393]
[1779116455294,36.54,76344.71,1.36,0.09258,0.00013,5.5745]
[1779116458090,36.54,76344.52,1.36,0.09255,0.00013,5.57328]
[1779116458109,36.54,76344.52,1.36,0.09255,0.00013,5.57328]
[1779116458191,36.54,76346.82,1.36,0.09286,0.00014,5.58725]
[1779116460338,36.54,76347.43,1.36,0.09295,0.00014,5.59092]
[1779116460370,36.54,76347.43,1.36,0.09295,0.00014,5.59092]
[1779116460502,36.54,76348.96,1.36,0.09315,0.00014,5.60015]
[1779116462473,36.54,76364.09,1.36,0.09522,0.00014,5.69258]
[1779116463912,36.54,76373.55,1.36,0.09652,0.00014,5.75035]
[1779116465425,36.54,76373.55,1.36,0.09652,0.00014,5.75035]
[1779116465480,36.54,76373.55,1.36,0.09652,0.00014,5.75035]
[1779116465666,36.54,76373.55,1.36,0.09652,0.00014,5.75035]
[1779116465499,36.54,76379.2,1.36,0.0973,0.00014,5.78492]
[1779116466283,36.54,76379.2,1.36,0.0973,0.00014,5.78492]
[1779116466642,36.54,76379.2,1.36,0.0973,0.00014,5.78492]
[1779116466746,36.54,76362.64,1.36,0.09499,0.00014,5.6826]
[1779116466933,36.54,76362.64,1.36,0.09499,0.00014,5.6826]
[1779116467184,36.54,76362.64,1.36,0.09499,0.00014,5.6826]
[1779116467589,36.54,76362.64,1.36,0.09499,0.00014,5.6826]
[1779116467683,36.54,76362.64,1.36,0.09499,0.00014,5.6826]
[1779116467716,36.54,76315.3,1.36,0.08863,0.00013,5.39485]
[1779116468516,36.54,76315.3,1.36,0.08863,0.00013,5.39485]
[1779116468541,36.54,76295.72,1.36,0.08609,0.00013,5.27779]
[1779116469004,36.54,76295.72,1.36,0.08609,0.00013,5.27779]
[1779116469099,36.54,76295.72,1.36,0.08609,0.00013,5.27779]
[1779116469103,36.53,76272.61,1.36,0.08317,0.00012,5.14099]
[1779116470063,36.53,76272.61,1.36,0.08317,0.00012,5.14099]
[1779116470130,36.53,76272.61,1.36,0.08317,0.00012,5.14099]
[1779116471349,36.53,76271.65,1.36,0.08304,0.00012,5.13519]
[1779116471414,36.53,76271.65,1.36,0.08304,0.00012,5.13519]
[1779116471479,36.53,76271.65,1.36,0.08304,0.00012,5.13519]
[1779116471598,36.53,76259.81,1.36,0.08157,0.00012,5.06581]
[1779116472459,36.53,76231.25,1.36,0.0781,0.00012,4.90024]
[1779116473577,36.53,76231.25,1.36,0.0781,0.00012,4.90024]
[1779116473645,36.53,76231.25,1.36,0.0781,0.00012,4.90024]
[1779116473749,36.53,76223.8,1.36,0.07721,0.00012,4.85733]
[1779116474005,36.53,76223.52,1.36,0.07718,0.00012,4.85573]
[1779116474867,36.53,76223.52,1.36,0.07718,0.00012,4.85573]
[1779116475008,36.53,76223.52,1.36,0.07718,0.00012,4.85573]
[1779116475059,36.53,76202.5,1.36,0.07473,0.00012,4.73633]
[1779116476413,36.53,76202.5,1.36,0.07473,0.00012,4.73633]
[1779116476524,36.53,76228.77,1.36,0.0778,0.00012,4.88577]
[1779116478293,36.53,76228.77,1.36,0.0778,0.00012,4.88577]
[1779116478446,36.53,76228.77,1.36,0.0778,0.00012,4.88577]
[1779116478508,36.53,76232.12,1.36,0.07821,0.00012,4.90526]
[1779116479299,36.53,76232.12,1.36,0.07821,0.00012,4.90526]
[1779116479398,36.53,76238.4,1.36,0.07896,0.00012,4.94149]
[1779116481058,36.53,76250.89,1.36,0.08048,0.00012,5.01373]
[1779116482076,36.53,76256.55,1.36,0.08117,0.00012,5.04659]
[1779116483072,36.53,76265.91,1.36,0.08232,0.00012,5.10111]
[1779116484083,36.53,76259.64,1.36,0.08154,0.00012,5.06439]
[1779116485088,36.53,76253.45,1.36,0.08078,0.00012,5.02832]
[1779116486104,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487575,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487589,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487597,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487617,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487625,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487647,36.53,76241.39,1.36,0.07932,0.00012,4.95854]
[1779116487676,36.53,76212.63,1.36,0.07591,0.00012,4.79403]
[1779116489969,36.53,76211.88,1.36,0.07584,0.00012,4.79045]
[1779116490006,36.53,76211.88,1.36,0.07584,0.00012,4.79045]
[1779116490121,36.53,76216.49,1.36,0.07637,0.00012,4.8166]
[1779116491030,36.53,76216.49,1.36,0.07637,0.00012,4.8166]
[1779116491087,36.53,76216.49,1.36,0.07637,0.00012,4.8166]
[1779116491151,36.53,76216.49,1.36,0.07637,0.00012,4.8166]
[1779116491180,36.53,76216.49,1.36,0.07637,0.00012,4.8166]
[1779116491242,36.54,76222.39,1.36,0.07698,0.00012,4.8435]
[1779116493147,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494482,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494501,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494615,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494669,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494777,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494803,36.54,76232.42,1.36,0.07817,0.00012,4.90127]
[1779116494772,36.54,76248.59,1.36,0.08012,0.00012,4.99446]
[1779116495448,36.54,76248.59,1.36,0.08012,0.00012,4.99446]
[1779116495460,36.54,76248.59,1.36,0.08012,0.00012,4.99446]
[1779116495463,36.54,76248.59,1.36,0.08012,0.00012,4.99446]
[1779116495479,36.54,76248.59,1.36,0.08012,0.00012,4.99446]
[1779116495520,36.54,76250.85,1.36,0.0804,0.00012,5.00759]
[1779116496001,36.54,76250.85,1.36,0.0804,0.00012,5.00759]
[1779116496549,36.54,76254.83,1.36,0.08088,0.00012,5.0307]
[1779116499189,36.54,76262.75,1.36,0.08187,0.00012,5.07738]
[1779116499858,36.54,76262.75,1.36,0.08187,0.00012,5.07738]
[1779116499976,36.54,76262.75,1.36,0.08187,0.00012,5.07738]
[1779116500296,36.54,76262.75,1.36,0.08187,0.00012,5.07738]
[1779116500326,36.54,76256.14,1.36,0.08106,0.00012,5.03921]
[1779116500906,36.54,76256.14,1.36,0.08106,0.00012,5.03921]
[1779116501656,36.54,76256.14,1.36,0.08106,0.00012,5.03921]
[1779116501765,36.54,76211.33,1.36,0.07571,0.00012,4.78217]
[1779116502264,36.54,76211.33,1.36,0.07571,0.00012,4.78217]
[1779116502554,36.54,76211.33,1.36,0.07571,0.00012,4.78217]
[1779116502604,36.54,76211.33,1.36,0.07571,0.00012,4.78217]
[1779116502631,36.54,76202.48,1.36,0.07469,0.00012,4.73248]
[1779116503395,36.54,76202.48,1.36,0.07469,0.00012,4.73248]
[1779116503413,36.54,76202.48,1.36,0.07469,0.00012,4.73248]
[1779116503737,36.54,76204.38,1.36,0.07491,0.00012,4.74319]
[1779116504962,36.54,76206.39,1.36,0.07515,0.00012,4.75481]
[1779116504965,36.54,76206.39,1.36,0.07515,0.00012,4.75481]
[1779116505323,36.54,76206.39,1.36,0.07515,0.00012,4.75481]
[1779116505580,36.54,76206.39,1.36,0.07515,0.00012,4.75481]
[1779116505788,36.54,76214.66,1.36,0.07611,0.00012,4.8016]
[1779116506744,36.55,76224.73,1.36,0.07731,0.00012,4.8595]
[1779116510287,36.55,76228.59,1.36,0.07779,0.00012,4.88252]
[1779116510296,36.55,76228.59,1.36,0.07779,0.00012,4.88252]
[1779116510308,36.55,76228.59,1.36,0.07779,0.00012,4.88252]
[1779116510329,36.55,76228.59,1.36,0.07779,0.00012,4.88252]
[1779116512376,36.55,76230.08,1.36,0.07797,0.00012,4.89151]
[1779116512424,36.55,76230.08,1.36,0.07797,0.00012,4.89151]
[1779116512525,36.55,76229.14,1.36,0.07786,0.00012,4.88613]
[1779116514425,36.55,76229.14,1.36,0.07787,0.00012,4.88637]
[1779116514639,36.55,76229.14,1.36,0.07787,0.00012,4.88637]
[1779116514694,36.55,76229.14,1.36,0.07787,0.00012,4.88637]
[1779116514756,36.55,76229.14,1.36,0.07787,0.00012,4.88637]
[1779116514816,36.55,76229.14,1.36,0.07787,0.00012,4.88637]
[1779116514740,36.55,76231.17,1.36,0.07812,0.00012,4.89845]
[1779116516319,36.55,76244.0,1.36,0.07966,0.00012,4.97232]
[1779116518291,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518348,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518377,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518405,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518445,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518466,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518509,36.55,76248.46,1.36,0.0802,0.00012,4.99817]
[1779116518610,36.55,76241.98,1.36,0.07942,0.00012,4.96082]
[1779116520776,36.56,76241.98,1.36,0.07942,0.00012,4.96095]
[1779116520798,36.56,76241.98,1.36,0.07942,0.00012,4.96095]
[1779116520781,36.56,76228.07,1.36,0.07777,0.00012,4.8815]
[1779116523368,36.56,76221.14,1.36,0.07696,0.00012,4.84251]
[1779116525271,36.56,76217.72,1.36,0.07656,0.00012,4.82337]
[1779116525305,36.56,76217.72,1.36,0.07656,0.00012,4.82337]
[1779116525317,36.56,76217.72,1.36,0.07656,0.00012,4.82337]
[1779116525338,36.56,76217.72,1.36,0.07656,0.00012,4.82337]
[1779116525406,36.56,76210.08,1.36,0.07568,0.00012,4.78036]
[1779116526630,36.56,76210.08,1.36,0.07568,0.00012,4.78036]
[1779116526736,36.56,76206.7,1.36,0.0753,0.00012,4.762]
[1779116527142,36.56,76206.7,1.36,0.0753,0.00012,4.762]
[1779116527763,36.56,76204.82,1.36,0.07509,0.00012,4.75179]
[1779116528135,36.56,76204.82,1.36,0.07509,0.00012,4.75179]
[1779116528917,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529110,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529345,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529516,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529627,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529666,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529747,36.56,76201.93,1.36,0.07476,0.00012,4.73551]
[1779116529788,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116529896,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116529964,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116530019,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116530106,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116530690,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116530776,36.56,76189.72,1.36,0.07336,0.00011,4.66705]
[1779116530737,36.57,76184.61,1.36,0.0728,0.00011,4.63946]
[1779116532540,36.57,76184.27,1.36,0.07276,0.00011,4.63757]
[1779116532586,36.57,76184.27,1.36,0.07276,0.00011,4.63757]
[1779116532621,36.57,76184.27,1.36,0.07276,0.00011,4.63757]
[1779116532711,36.57,76184.27,1.36,0.07276,0.00011,4.63757]
[1779116532798,36.57,76183.46,1.36,0.07268,0.00011,4.63367]
[1779116533122,36.57,76183.46,1.36,0.07268,0.00011,4.63367]
[1779116533151,36.57,76183.46,1.36,0.07268,0.00011,4.63367]
[1779116533807,36.57,76183.46,1.36,0.07268,0.00011,4.63367]
[1779116533833,36.57,76183.46,1.36,0.07268,0.00011,4.63367]
[1779116533458,36.57,76183.46,1.36,0.07268,0.00011,4.63367]
[1779116534467,36.57,76196.19,1.36,0.07415,0.00011,4.70575]
[1779116535474,36.58,76203.11,1.36,0.07495,0.00012,4.74506]
[1779116536814,36.58,76203.11,1.36,0.07495,0.00012,4.74506]
[1779116536852,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537492,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537501,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537501,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537528,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537700,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537737,36.58,76205.58,1.36,0.07525,0.00012,4.75942]
[1779116537801,36.58,76208.61,1.36,0.07561,0.00012,4.77695]
[1779116538362,36.58,76208.61,1.36,0.07561,0.00012,4.77695]
[1779116538496,36.58,76208.61,1.36,0.07562,0.00012,4.77737]
[1779116540287,36.58,76202.72,1.36,0.07494,0.00012,4.74456]
[1779116540353,36.58,76202.72,1.36,0.07494,0.00012,4.74456]
[1779116540512,36.58,76199.87,1.36,0.07462,0.00011,4.72891]
[1779116542524,36.59,76207.76,1.36,0.07555,0.00012,4.77423]
[1779116544538,36.59,76219.72,1.36,0.07697,0.00012,4.84276]
[1779116545544,36.59,76228.59,1.36,0.07802,0.00012,4.89359]
[1779116546328,36.59,76228.59,1.36,0.07802,0.00012,4.89359]
[1779116546427,36.59,76228.59,1.36,0.07802,0.00012,4.89359]
[1779116546556,36.59,76228.72,1.36,0.07804,0.00012,4.89456]
[1779116547558,36.59,76220.31,1.36,0.07705,0.00012,4.84687]
[1779116548631,36.59,76220.31,1.36,0.07705,0.00012,4.84687]
[1779116548759,36.59,76220.31,1.36,0.07705,0.00012,4.84687]
[1779116548834,36.59,76179.58,1.36,0.07237,0.00011,4.61792]
[1779116549359,36.59,76179.58,1.36,0.07237,0.00011,4.61792]
[1779116549591,36.59,76178.73,1.36,0.07228,0.00011,4.61357]
[1779116550354,36.59,76178.73,1.36,0.07228,0.00011,4.61357]
[1779116550874,36.59,76178.73,1.36,0.07228,0.00011,4.61357]
[1779116550587,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116550927,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116550951,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551026,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551160,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551182,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551287,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551728,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551808,36.59,76163.65,1.36,0.07061,0.00011,4.53049]
[1779116551838,36.6,76146.73,1.36,0.06867,0.00011,4.43132]
[1779116552110,36.6,76146.73,1.36,0.06867,0.00011,4.43132]
[1779116552498,36.6,76146.73,1.36,0.06867,0.00011,4.43132]
[1779116552601,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116552940,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116552961,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116552981,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116553027,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116553275,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116553296,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116553353,36.6,76146.73,1.36,0.06868,0.00011,4.43177]
[1779116553615,36.6,76144.53,1.36,0.06845,0.00011,4.42027]
[1779116556846,36.6,76140.27,1.36,0.06801,0.00011,4.39815]
[1779116556857,36.6,76124.25,1.36,0.06632,0.00011,4.31252]
[1779116556977,36.6,76124.25,1.36,0.06632,0.00011,4.31252]
[1779116560664,36.61,76134.22,1.36,0.06742,0.00011,4.36846]
[1779116561680,36.61,76144.91,1.36,0.06858,0.00011,4.42677]
[1779116563085,36.62,76144.12,1.36,0.0685,0.00011,4.42294]
[1779116563524,36.62,76144.12,1.36,0.0685,0.00011,4.42294]
[1779116563705,36.62,76167.49,1.36,0.07107,0.00011,4.55156]
[1779116563934,36.62,76167.49,1.36,0.07107,0.00011,4.55156]
[1779116564703,36.63,76197.55,1.36,0.0745,0.00011,4.72024]
[1779116565581,36.63,76197.55,1.36,0.0745,0.00011,4.72024]
[1779116565592,36.63,76197.55,1.36,0.0745,0.00011,4.72024]
[1779116565707,36.63,76206.04,1.36,0.07547,0.00012,4.768]
[1779116566596,36.63,76206.04,1.36,0.07547,0.00012,4.768]
[1779116566605,36.63,76206.04,1.36,0.07547,0.00012,4.768]
[1779116570378,36.63,76200.22,1.36,0.07485,0.00012,4.7376]
[1779116570390,36.63,76200.22,1.36,0.07485,0.00012,4.7376]
[1779116570419,36.63,76200.22,1.36,0.07485,0.00012,4.7376]
[1779116570499,36.63,76200.22,1.36,0.07485,0.00012,4.7376]
[1779116570533,36.63,76200.22,1.36,0.07485,0.00012,4.7376]
[1779116570743,36.64,76205.05,1.36,0.07542,0.00012,4.76534]
[1779116571454,36.64,76205.05,1.36,0.07542,0.00012,4.76534]
[1779116571506,36.64,76205.05,1.36,0.07542,0.00012,4.76534]
[1779116571749,36.64,76207.24,1.36,0.07568,0.00012,4.77819]
[1779116572695,36.64,76207.24,1.36,0.07568,0.00012,4.77819]
[1779116572755,36.64,76207.24,1.36,0.07568,0.00012,4.77819]
[1779116572763,36.64,76220.0,1.36,0.07719,0.00012,4.85097]
[1779116575777,36.65,76228.57,1.36,0.07823,0.00012,4.90145]
[1779116576855,36.65,76228.57,1.36,0.07823,0.00012,4.90145]
[1779116576888,36.65,76219.18,1.36,0.07714,0.00012,4.8487]
[1779116577850,36.65,76219.18,1.36,0.07714,0.00012,4.8487]
[1779116577895,36.65,76218.02,1.36,0.07701,0.00012,4.84237]
[1779116579139,36.65,76218.26,1.36,0.07704,0.00012,4.84374]
[1779116579237,36.65,76218.26,1.36,0.07704,0.00012,4.84374]
[1779116579815,36.65,76208.56,1.36,0.07591,0.00012,4.78905]
[1779116580823,36.65,76197.81,1.36,0.07467,0.00011,4.7288]
[1779116581830,36.65,76182.44,1.36,0.07293,0.00011,4.6433]
[1779116582836,36.65,76168.22,1.36,0.07135,0.00011,4.56498]
[1779116583937,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584273,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584328,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584349,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584424,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584447,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584481,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584511,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584563,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584595,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584640,36.66,76158.09,1.36,0.07024,0.00011,4.50984]
[1779116584856,36.66,76149.51,1.36,0.06931,0.00011,4.46359]
[1779116585865,36.66,76140.04,1.36,0.0683,0.00011,4.41253]
[1779116586607,36.66,76140.04,1.36,0.0683,0.00011,4.41253]
[1779116586662,36.66,76140.04,1.36,0.0683,0.00011,4.41253]
[1779116586873,36.66,76142.28,1.36,0.06855,0.00011,4.42503]
[1779116587879,36.66,76153.32,1.36,0.06975,0.00011,4.48549]
[1779116592926,36.67,76166.49,1.36,0.07126,0.00011,4.56047]
[1779116594933,36.68,76152.05,1.36,0.0697,0.00011,4.48305]
[1779116597315,36.68,76155.12,1.36,0.07005,0.00011,4.50053]
[1779116597373,36.68,76155.12,1.36,0.07005,0.00011,4.50053]
[1779116597438,36.68,76155.12,1.36,0.07005,0.00011,4.50053]
[1779116597958,36.68,76155.2,1.36,0.07007,0.00011,4.50131]
[1779116599969,36.69,76148.91,1.36,0.06941,0.00011,4.46804]
[1779116600029,36.69,76148.91,1.36,0.06941,0.00011,4.46804]
[1779116600098,36.69,76148.91,1.36,0.06941,0.00011,4.46804]
[1779116600509,36.69,76148.91,1.36,0.06941,0.00011,4.46804]
[1779116600606,36.69,76148.91,1.36,0.06941,0.00011,4.46804]
[1779116600975,36.69,76146.34,1.36,0.06913,0.00011,4.45446]
[1779116601713,36.69,76146.34,1.36,0.06913,0.00011,4.45446]
[1779116601779,36.69,76146.34,1.36,0.06913,0.00011,4.45446]
[1779116601801,36.69,76158.5,1.36,0.07046,0.00011,4.52077]
[1779116603760,36.69,76181.37,1.36,0.07304,0.00011,4.64839]
[1779116604350,36.7,76190.02,1.36,0.07404,0.00011,4.69789]
[1779116606023,36.7,76190.02,1.36,0.07404,0.00011,4.69789]
[1779116606250,36.7,76190.02,1.36,0.07404,0.00011,4.69789]
[1779116606373,36.7,76175.25,1.36,0.07238,0.00011,4.61608]
[1779116611980,36.71,76177.73,1.36,0.0727,0.00011,4.63186]
[1779116612109,36.71,76163.6,1.36,0.07105,0.00011,4.54778]
[1779116614642,36.71,76154.95,1.36,0.07011,0.00011,4.50084]
[1779116616080,36.72,76144.98,1.36,0.06903,0.00011,4.44719]
[1779116617088,36.72,76138.1,1.36,0.0683,0.00011,4.41033]
[1779116618094,36.72,76144.87,1.36,0.06903,0.00011,4.44701]
[1779116621885,36.72,76134.44,1.36,0.06793,0.00011,4.39143]
[1779116626625,36.72,76133.42,1.36,0.06782,0.00011,4.38608]
[1779116626686,36.72,76133.42,1.36,0.06782,0.00011,4.38608]
[1779116626740,36.72,76133.42,1.36,0.06782,0.00011,4.38608]
[1779116626945,36.72,76118.23,1.36,0.06622,0.0001,4.30479]
[1779116628486,36.72,76118.05,1.36,0.0662,0.0001,4.30388]
[1779116628526,36.72,76118.05,1.36,0.0662,0.0001,4.30388]
[1779116628535,36.72,76114.67,1.36,0.06585,0.0001,4.28607]
[1779116630550,36.72,76114.67,1.36,0.06585,0.0001,4.28626]
[1779116630613,36.72,76114.67,1.36,0.06585,0.0001,4.28626]
[1779116630846,36.72,76114.67,1.36,0.06585,0.0001,4.28626]
[1779116630866,36.72,76114.67,1.36,0.06585,0.0001,4.28626]
[1779116630916,36.72,76121.16,1.36,0.06654,0.00011,4.32107]
[1779116633186,36.73,76119.95,1.36,0.06643,0.0001,4.31545]
[1779116633911,36.73,76119.95,1.36,0.06643,0.0001,4.31545]
[1779116633942,36.73,76086.07,1.36,0.06297,0.0001,4.13811]
[1779116634327,36.73,76086.07,1.36,0.06297,0.0001,4.13811]
[1779116634542,36.73,76086.07,1.36,0.06297,0.0001,4.13811]
[1779116634852,36.73,76086.07,1.36,0.06297,0.0001,4.13811]
[1779116634907,36.73,76086.07,1.36,0.06297,0.0001,4.13811]
[1779116636241,36.73,76093.45,1.36,0.06373,0.0001,4.17747]
[1779116637296,36.73,76093.45,1.36,0.06373,0.0001,4.17747]
[1779116637361,36.74,76073.26,1.36,0.06171,0.0001,4.07289]
[1779116638415,36.74,76073.26,1.36,0.06171,0.0001,4.07289]
[1779116639023,36.74,76073.26,1.36,0.06171,0.0001,4.07289]
[1779116638534,36.74,76058.04,1.36,0.06022,0.0001,3.99479]
[1779116639326,36.74,76058.04,1.36,0.06022,0.0001,3.99479]
[1779116640549,36.74,76058.04,1.36,0.06022,0.0001,3.99479]
[1779116640562,36.74,76069.71,1.36,0.06138,0.0001,4.05557]
[1779116641051,36.74,76069.71,1.36,0.06138,0.0001,4.05557]
[1779116642702,36.74,76069.29,1.36,0.06135,0.0001,4.05403]
[1779116642977,36.74,76069.29,1.36,0.06135,0.0001,4.05403]
[1779116643005,36.75,76068.62,1.36,0.06132,0.0001,4.05222]
[1779116643288,36.75,76068.62,1.36,0.06132,0.0001,4.05222]
[1779116643341,36.75,76068.62,1.36,0.06132,0.0001,4.05222]
[1779116643469,36.75,76063.15,1.36,0.06078,0.0001,4.02414]
[1779116645385,36.75,76072.1,1.36,0.06167,0.0001,4.07073]
[1779116646384,36.75,76084.02,1.36,0.06288,0.0001,4.13346]
[1779116647391,36.76,76089.43,1.36,0.06344,0.0001,4.16247]
[1779116649410,36.76,76095.98,1.36,0.06415,0.0001,4.19887]
[1779116650415,36.81,76103.08,1.36,0.06511,0.0001,4.24809]
[1779116651423,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652114,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652138,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652161,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652194,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652206,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652225,36.89,76117.35,1.36,0.06701,0.00011,4.34442]
[1779116652431,36.89,76122.85,1.36,0.06759,0.00011,4.3738]
[1779116655384,36.92,76119.24,1.36,0.06739,0.00011,4.36391]
[1779116655450,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116656373,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116656387,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116656400,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116656415,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116657026,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116657062,36.92,76116.78,1.36,0.06714,0.00011,4.35123]
[1779116656516,36.92,76119.28,1.36,0.06742,0.00011,4.36504]
[1779116657323,36.92,76119.28,1.36,0.06742,0.00011,4.36504]
[1779116657465,36.93,76119.73,1.36,0.06747,0.00011,4.3679]
[1779116661698,36.93,76141.96,1.36,0.06989,0.00011,4.48931]
[1779116663507,36.96,76142.32,1.36,0.0701,0.00011,4.49966]
[1779116663537,36.96,76142.32,1.36,0.0701,0.00011,4.49966]
[1779116663599,36.97,76172.79,1.36,0.07348,0.00011,4.66724]
[1779116665134,36.97,76173.36,1.36,0.07356,0.00011,4.67102]
[1779116665151,36.97,76173.36,1.36,0.07356,0.00011,4.67102]
[1779116665158,36.97,76173.36,1.36,0.07356,0.00011,4.67102]
[1779116665189,36.97,76173.36,1.36,0.07356,0.00011,4.67102]
[1779116665521,36.97,76184.95,1.36,0.07488,0.00011,4.73583]
[1779116666823,36.97,76184.95,1.36,0.07488,0.00011,4.73583]
[1779116666853,36.97,76184.95,1.36,0.07488,0.00011,4.73583]
[1779116666870,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667100,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667136,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667181,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667277,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667365,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667514,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667534,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667620,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667647,36.97,76189.44,1.36,0.07541,0.00011,4.76157]
[1779116667778,36.97,76189.93,1.36,0.07547,0.00011,4.7643]
[1779116670573,36.98,76182.51,1.36,0.07464,0.00011,4.72416]
[1779116671997,36.98,76182.51,1.36,0.07464,0.00011,4.72416]
[1779116672029,36.98,76182.51,1.36,0.07464,0.00011,4.72416]
[1779116672044,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672351,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672367,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672408,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672532,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672563,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672589,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672616,36.98,76159.14,1.36,0.07194,0.00011,4.58881]
[1779116672646,36.98,76163.78,1.36,0.07245,0.00011,4.61427]
[1779116677043,36.99,76163.95,1.36,0.0725,0.00011,4.61687]
[1779116677608,36.99,76178.86,1.36,0.0742,0.00011,4.70026]
[1779116679434,36.99,76179.05,1.36,0.07423,0.00011,4.70173]
[1779116679493,36.99,76179.05,1.36,0.07423,0.00011,4.70173]
[1779116679621,36.99,76182.06,1.36,0.07458,0.00011,4.71886]
[1779116681576,37.0,76179.4,1.36,0.07429,0.00011,4.70447]
[1779116681641,37.0,76178.78,1.36,0.07423,0.00011,4.70144]
[1779116682487,37.0,76178.78,1.36,0.07423,0.00011,4.70144]
[1779116683037,37.0,76178.37,1.36,0.0742,0.00011,4.70005]
[1779116683126,37.0,76178.37,1.36,0.0742,0.00011,4.70005]
[1779116683494,37.0,76178.37,1.36,0.0742,0.00011,4.70005]
[1779116683546,37.0,76178.37,1.36,0.0742,0.00011,4.70005]
[1779116683649,37.0,76178.37,1.36,0.0742,0.00011,4.70005]
[1779116685414,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685427,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685429,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685488,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685513,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685531,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685547,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685576,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685604,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685635,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685648,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685705,37.0,76175.72,1.36,0.07391,0.00011,4.68578]
[1779116685721,37.0,76177.3,1.36,0.0741,0.00011,4.69498]
[1779116689612,37.01,76174.29,1.36,0.07378,0.00011,4.67962]
[1779116689639,37.01,76174.29,1.36,0.07378,0.00011,4.67962]
[1779116689700,37.01,76166.48,1.36,0.07291,0.00011,4.63694]
[1779116693693,37.02,76166.65,1.36,0.07296,0.00011,4.63932]
[1779116693735,37.02,76166.65,1.36,0.07296,0.00011,4.63932]
[1779116693788,37.02,76168.01,1.36,0.07312,0.00011,4.64733]
[1779116695723,37.02,76167.78,1.36,0.07311,0.00011,4.64655]
[1779116695763,37.02,76167.78,1.36,0.07311,0.00011,4.64655]
[1779116695821,37.02,76170.54,1.36,0.07343,0.00011,4.66226]
[1779116697693,37.02,76170.54,1.36,0.07344,0.00011,4.66273]
[1779116697733,37.02,76170.54,1.36,0.07344,0.00011,4.66273]
[1779116697794,37.03,76167.42,1.36,0.07311,0.00011,4.64644]
[1779116698517,37.03,76167.42,1.36,0.07311,0.00011,4.64644]
[1779116698687,37.03,76167.42,1.36,0.07311,0.00011,4.64644]
[1779116698765,37.03,76167.53,1.36,0.07312,0.00011,4.64704]
[1779116699772,37.03,76154.98,1.36,0.07173,0.00011,4.57863]
[1779116700793,37.03,76154.98,1.36,0.07173,0.00011,4.57863]
[1779116700885,37.03,76154.98,1.36,0.07173,0.00011,4.57863]
[1779116700991,37.03,76152.47,1.36,0.07148,0.00011,4.56586]
[1779116701608,37.03,76152.47,1.36,0.07148,0.00011,4.56586]
[1779116701700,37.03,76152.47,1.36,0.07148,0.00011,4.56586]
[1779116701937,37.03,76152.47,1.36,0.07148,0.00011,4.56586]
[1779116701989,37.03,76152.47,1.36,0.07148,0.00011,4.56586]
[1779116702012,37.03,76152.47,1.36,0.07148,0.00011,4.56586]
[1779116702014,37.03,76146.85,1.36,0.07086,0.00011,4.53524]
[1779116704812,37.04,76159.29,1.36,0.07227,0.00011,4.60521]
[1779116705974,37.04,76159.29,1.36,0.07227,0.00011,4.60521]
[1779116706014,37.04,76159.29,1.36,0.07227,0.00011,4.60521]
[1779116706087,37.04,76159.29,1.36,0.07227,0.00011,4.60521]
[1779116706098,37.04,76159.29,1.36,0.07227,0.00011,4.60521]
[1779116706091,37.04,76156.47,1.36,0.07198,0.00011,4.59074]
[1779116706132,37.04,76156.47,1.36,0.07198,0.00011,4.59074]
[1779116706999,37.04,76156.47,1.36,0.07198,0.00011,4.59074]
[1779116707101,37.04,76148.55,1.36,0.07111,0.00011,4.54752]
[1779116708842,37.04,76136.87,1.36,0.06984,0.00011,4.48427]
[1779116709921,37.04,76136.87,1.36,0.06984,0.00011,4.48427]
[1779116709927,37.04,76136.87,1.36,0.06984,0.00011,4.48427]
[1779116709961,37.04,76136.87,1.36,0.06984,0.00011,4.48427]
[1779116710063,37.04,76128.4,1.36,0.06893,0.00011,4.43873]
[1779116710194,37.04,76128.4,1.36,0.06893,0.00011,4.43873]
[1779116714883,37.05,76139.0,1.36,0.07009,0.00011,4.49693]
[1779116718213,37.05,76144.1,1.36,0.07067,0.00011,4.52574]
[1779116718217,37.05,76144.1,1.36,0.07067,0.00011,4.52574]
[1779116718292,37.05,76144.1,1.36,0.07067,0.00011,4.52574]
[1779116718912,37.05,76142.31,1.36,0.07048,0.00011,4.51613]
[1779116719919,37.05,76135.41,1.36,0.06973,0.00011,4.47891]
[1779116720925,37.05,76125.91,1.36,0.06871,0.00011,4.42761]
[1779116722233,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722288,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722318,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722349,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722380,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722405,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722439,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722464,37.05,76125.17,1.36,0.06863,0.00011,4.42356]
[1779116722940,37.05,76125.73,1.36,0.06868,0.00011,4.42649]
[1779116724295,37.05,76122.22,1.36,0.06831,0.00011,4.4076]
[1779116725059,37.05,76120.87,1.36,0.06817,0.00011,4.40071]
[1779116725522,37.05,76120.87,1.36,0.06817,0.00011,4.40071]
[1779116725525,37.05,76120.87,1.36,0.06817,0.00011,4.40071]
[1779116725573,37.05,76120.87,1.36,0.06817,0.00011,4.40071]
[1779116725961,37.06,76121.24,1.36,0.06823,0.00011,4.40351]
[1779116726967,37.06,76112.73,1.36,0.06733,0.00011,4.35847]
[1779116728985,37.06,76126.04,1.36,0.06877,0.00011,4.431]
[1779116729992,37.07,76134.43,1.36,0.06969,0.00011,4.47691]
[1779116730566,37.07,76134.43,1.36,0.06969,0.00011,4.47691]
[1779116730998,37.07,76133.37,1.36,0.06959,0.00011,4.4719]
[1779116731523,37.07,76133.37,1.36,0.06959,0.00011,4.4719]
[1779116732014,37.07,76130.73,1.36,0.06921,0.00011,4.45093]
[1779116732459,37.07,76130.73,1.36,0.06921,0.00011,4.45093]
[1779116732514,37.07,76130.73,1.36,0.06921,0.00011,4.45093]
[1779116732858,37.07,76130.73,1.36,0.06921,0.00011,4.45093]
[1779116732885,37.07,76130.73,1.36,0.06921,0.00011,4.45093]
[1779116733013,37.07,76127.76,1.36,0.0689,0.00011,4.43517]
[1779116734486,37.07,76125.15,1.36,0.06863,0.00011,4.42155]
[1779116734516,37.07,76125.15,1.36,0.06863,0.00011,4.42155]
[1779116735027,37.07,76121.29,1.36,0.06822,0.00011,4.40081]
[1779116737041,37.07,76115.05,1.36,0.06755,0.00011,4.36745]
[1779116738356,37.07,76117.24,1.36,0.06779,0.00011,4.37912]
[1779116738376,37.07,76117.24,1.36,0.06779,0.00011,4.37912]
[1779116738512,37.07,76117.24,1.36,0.06779,0.00011,4.37912]
[1779116739056,37.07,76117.18,1.36,0.06778,0.00011,4.37878]
[1779116739192,37.07,76117.18,1.36,0.06778,0.00011,4.37878]
[1779116739197,37.07,76117.18,1.36,0.06778,0.00011,4.37878]
[1779116739227,37.07,76117.18,1.36,0.06778,0.00011,4.37878]
[1779116739283,37.07,76117.18,1.36,0.06778,0.00011,4.37878]
[1779116739313,37.07,76117.18,1.36,0.06778,0.00011,4.37878]
[1779116740067,37.07,76111.46,1.36,0.06718,0.0001,4.34834]
[1779116740560,37.07,76111.46,1.36,0.06718,0.0001,4.34834]
[1779116740597,37.07,76111.46,1.36,0.06718,0.0001,4.34834]
[1779116741068,37.07,76106.43,1.36,0.06665,0.0001,4.32171]
[1779116742609,37.07,76105.39,1.36,0.06655,0.0001,4.31638]
[1779116742645,37.07,76105.39,1.36,0.06655,0.0001,4.31638]
[1779116743084,37.07,76101.94,1.36,0.06619,0.0001,4.29815]
[1779116744668,37.07,76101.87,1.36,0.06618,0.0001,4.29791]
[1779116744687,37.07,76101.87,1.36,0.06618,0.0001,4.29791]
[1779116745103,37.07,76100.93,1.36,0.06609,0.0001,4.29322]
[1779116745635,37.07,76100.93,1.36,0.06609,0.0001,4.29322]
[1779116745664,37.07,76100.93,1.36,0.06609,0.0001,4.29322]
[1779116746104,37.07,76097.57,1.36,0.06574,0.0001,4.27553]
[1779116746654,37.07,76097.57,1.36,0.06574,0.0001,4.27553]
[1779116746690,37.07,76097.57,1.36,0.06574,0.0001,4.27553]
[1779116747112,37.07,76093.61,1.36,0.06534,0.0001,4.25511]
[1779116747473,37.07,76093.61,1.36,0.06534,0.0001,4.25511]
[1779116749761,37.08,76090.66,1.36,0.06505,0.0001,4.2401]
[1779116749818,37.08,76090.66,1.36,0.06505,0.0001,4.2401]
[1779116751139,37.08,76075.94,1.36,0.06357,0.0001,4.164]
[1779116752756,37.08,76073.87,1.36,0.06337,0.0001,4.15365]
[1779116752759,37.08,76073.87,1.36,0.06337,0.0001,4.15365]
[1779116752791,37.08,76073.87,1.36,0.06337,0.0001,4.15365]
[1779116753153,37.08,76074.22,1.36,0.06341,0.0001,4.15582]
[1779116754336,37.08,76074.38,1.36,0.06343,0.0001,4.15701]
[1779116754378,37.08,76074.38,1.36,0.06343,0.0001,4.15701]
[1779116754799,37.08,76074.38,1.36,0.06343,0.0001,4.15701]
[1779116754849,37.08,76074.38,1.36,0.06343,0.0001,4.15701]
[1779116755167,37.08,76074.71,1.36,0.06347,0.0001,4.15908]
[1779116756627,37.09,76076.08,1.36,0.06362,0.0001,4.16653]
[1779116756653,37.09,76076.08,1.36,0.06362,0.0001,4.16653]
[1779116757181,37.09,76075.41,1.36,0.06356,0.0001,4.16341]
[1779116758384,37.09,76075.41,1.36,0.06356,0.0001,4.16341]
[1779116758408,37.09,76075.41,1.36,0.06356,0.0001,4.16341]
[1779116759099,37.09,76067.54,1.36,0.06278,0.0001,4.12315]
[1779116760204,37.09,76059.35,1.36,0.06198,0.0001,4.08199]
[1779116761220,37.09,76049.26,1.36,0.06099,0.0001,4.0305]
[1779116763233,37.1,76063.62,1.36,0.06243,0.0001,4.10497]
[1779116765608,37.1,76064.81,1.36,0.06255,0.0001,4.11154]
[1779116765654,37.1,76064.81,1.36,0.06255,0.0001,4.11154]
[1779116765745,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767361,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767371,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767379,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767395,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767518,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767553,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767603,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767634,37.11,76090.09,1.36,0.06519,0.0001,4.24736]
[1779116767732,37.12,76103.91,1.36,0.06663,0.0001,4.32043]
[1779116768308,37.12,76103.91,1.36,0.06663,0.0001,4.32043]
[1779116768637,37.12,76103.91,1.36,0.06663,0.0001,4.32043]
[1779116768664,37.12,76103.91,1.36,0.06663,0.0001,4.32043]
[1779116768690,37.12,76103.91,1.36,0.06663,0.0001,4.32043]
[1779116768721,37.12,76103.91,1.36,0.06663,0.0001,4.32043]
[1779116768770,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116769263,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116769451,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116769612,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116769828,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116769959,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116770177,37.12,76096.81,1.36,0.06589,0.0001,4.28311]
[1779116770185,37.12,76086.2,1.36,0.06481,0.0001,4.22768]
[1779116770446,37.12,76086.2,1.36,0.06481,0.0001,4.22768]
[1779116770474,37.12,76086.2,1.36,0.06481,0.0001,4.22768]
[1779116770522,37.12,76074.24,1.36,0.0636,0.0001,4.1655]
[1779116775336,37.12,76057.6,1.36,0.06197,0.0001,4.08152]
[1779116777351,37.13,76065.48,1.36,0.06277,0.0001,4.1229]
[1779116778613,37.13,76065.48,1.36,0.06277,0.0001,4.1229]
[1779116778649,37.13,76065.48,1.36,0.06277,0.0001,4.1229]
[1779116778726,37.13,76077.54,1.36,0.06399,0.0001,4.18565]
[1779116780703,37.13,76070.04,1.36,0.06325,0.0001,4.1475]
[1779116783352,37.13,76068.07,1.36,0.06307,0.0001,4.13809]
[1779116783377,37.13,76068.07,1.36,0.06307,0.0001,4.13809]
[1779116783413,37.14,76067.91,1.36,0.06306,0.0001,4.13766]
[1779116785394,37.14,76067.91,1.36,0.06307,0.0001,4.13804]
[1779116785516,37.14,76067.91,1.36,0.06307,0.0001,4.13804]
[1779116785565,37.14,76066.63,1.36,0.06295,0.0001,4.13184]
[1779116788427,37.14,76059.26,1.36,0.06224,0.0001,4.09515]
[1779116791850,37.15,76065.17,1.36,0.06284,0.0001,4.12639]
[1779116791863,37.15,76065.17,1.36,0.06284,0.0001,4.12639]
[1779116791897,37.15,76065.17,1.36,0.06284,0.0001,4.12639]
[1779116791944,37.15,76065.17,1.36,0.06284,0.0001,4.12639]
[1779116792044,37.15,76079.64,1.36,0.06422,0.0001,4.19519]
[1779116792387,37.15,76079.64,1.36,0.06422,0.0001,4.19519]
[1779116792436,37.15,76079.64,1.36,0.06422,0.0001,4.19519]
[1779116792858,37.15,76079.64,1.36,0.06422,0.0001,4.19519]
[1779116792927,37.15,76087.88,1.36,0.06506,0.0001,4.23841]
[1779116793626,37.15,76098.42,1.36,0.06614,0.0001,4.29369]
[1779116796679,37.15,76106.21,1.36,0.06697,0.0001,4.33531]
[1779116797660,37.15,76106.21,1.36,0.06697,0.0001,4.33531]
[1779116798100,37.15,76106.21,1.36,0.06697,0.0001,4.33531]
[1779116798136,37.15,76106.21,1.36,0.06697,0.0001,4.33531]
[1779116798181,37.15,76106.21,1.36,0.06697,0.0001,4.33531]
[1779116798221,37.15,76106.21,1.36,0.06697,0.0001,4.33531]
[1779116798202,37.15,76116.99,1.36,0.0681,0.00011,4.39276]
[1779116798877,37.15,76116.99,1.36,0.0681,0.00011,4.39276]
[1779116798911,37.15,76116.99,1.36,0.0681,0.00011,4.39276]
[1779116800518,37.15,76126.85,1.36,0.06915,0.00011,4.44551]
[1779116801529,37.15,76135.57,1.36,0.07009,0.00011,4.49237]
[1779116804168,37.15,76147.28,1.36,0.07136,0.00011,4.55534]
[1779116805123,37.15,76139.52,1.36,0.07051,0.00011,4.51305]
[1779116805505,37.15,76139.52,1.36,0.07051,0.00011,4.51305]
[1779116805530,37.15,76139.52,1.36,0.07051,0.00011,4.51305]
[1779116805649,37.15,76132.84,1.36,0.06978,0.00011,4.477]
[1779116807491,37.15,76132.84,1.36,0.06978,0.00011,4.47686]
[1779116807578,37.15,76132.84,1.36,0.06978,0.00011,4.47686]
[1779116807639,37.15,76132.84,1.36,0.06978,0.00011,4.47686]
[1779116807844,37.15,76124.45,1.36,0.06888,0.00011,4.43168]
[1779116808637,37.15,76124.45,1.36,0.06888,0.00011,4.43168]
[1779116810227,37.15,76122.69,1.36,0.06869,0.00011,4.42226]
[1779116810590,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116811890,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116811987,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812028,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812068,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812092,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812093,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812133,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812160,37.15,76116.32,1.36,0.06801,0.00011,4.38825]
[1779116812233,37.15,76110.44,1.36,0.0674,0.00011,4.35709]
[1779116813799,37.15,76110.61,1.36,0.06741,0.00011,4.358]
[1779116813834,37.15,76110.61,1.36,0.06741,0.00011,4.358]
[1779116813859,37.15,76110.61,1.36,0.06741,0.00011,4.358]
[1779116813887,37.15,76110.61,1.36,0.06741,0.00011,4.358]
[1779116813909,37.15,76118.19,1.36,0.06822,0.00011,4.3985]
[1779116815591,37.15,76118.1,1.36,0.06821,0.00011,4.39802]
[1779116815942,37.15,76118.1,1.36,0.06821,0.00011,4.39802]
[1779116816226,37.15,76118.1,1.36,0.06821,0.00011,4.39802]
[1779116816046,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116816509,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116816606,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116816902,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116816972,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817021,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817034,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817075,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817153,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817192,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817237,37.15,76120.95,1.36,0.06851,0.00011,4.41333]
[1779116817239,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116817268,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116817318,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116817347,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116817362,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116817429,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116817644,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116818602,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116818617,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116818752,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116818851,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116818919,37.15,76140.64,1.36,0.07063,0.00011,4.51925]
[1779116818970,37.15,76143.05,1.36,0.07089,0.00011,4.53196]
[1779116821609,37.15,76141.48,1.36,0.07071,0.00011,4.5233]
[1779116821704,37.15,76125.43,1.36,0.06898,0.00011,4.43668]
[1779116822348,37.15,76125.43,1.36,0.06898,0.00011,4.43668]
[1779116823698,37.15,76116.92,1.36,0.06807,0.00011,4.39104]
[1779116827290,37.15,76117.02,1.36,0.06808,0.00011,4.39181]
[1779116827319,37.15,76117.02,1.36,0.06808,0.00011,4.39181]
[1779116827525,37.15,76117.02,1.36,0.06808,0.00011,4.39181]
[1779116827544,37.15,76117.02,1.36,0.06808,0.00011,4.39181]
[1779116827558,37.15,76117.02,1.36,0.06808,0.00011,4.39181]
[1779116827636,37.15,76117.02,1.36,0.06808,0.00011,4.39181]
[1779116827744,37.15,76121.67,1.36,0.06858,0.00011,4.41663]
[1779116831757,37.15,76129.99,1.36,0.06946,0.00011,4.46103]
[1779116833769,37.15,76122.7,1.36,0.06868,0.00011,4.42192]
[1779116835762,37.15,76122.35,1.36,0.06865,0.00011,4.42006]
[1779116835767,37.15,76122.35,1.36,0.06865,0.00011,4.42006]
[1779116835835,37.15,76122.35,1.36,0.06865,0.00011,4.42006]
[1779116835881,37.15,76122.35,1.36,0.06865,0.00011,4.42006]
[1779116835950,37.15,76122.35,1.36,0.06865,0.00011,4.42006]
[1779116836131,37.15,76117.12,1.36,0.06809,0.00011,4.39214]
[1779116840859,37.15,76122.41,1.36,0.06865,0.00011,4.42038]
[1779116840866,37.15,76122.41,1.36,0.06865,0.00011,4.42038]
[1779116840892,37.15,76122.41,1.36,0.06865,0.00011,4.42038]
[1779116840912,37.15,76122.41,1.36,0.06865,0.00011,4.42038]
[1779116841243,37.15,76122.41,1.36,0.06865,0.00011,4.42038]
[1779116841277,37.15,76122.41,1.36,0.06865,0.00011,4.42038]
[1779116841228,37.15,76122.94,1.36,0.06871,0.00011,4.42323]
[1779116841873,37.15,76122.94,1.36,0.06871,0.00011,4.42323]
[1779116841904,37.15,76127.37,1.36,0.06918,0.00011,4.44697]
[1779116842977,37.15,76127.37,1.36,0.06918,0.00011,4.44697]
[1779116843012,37.15,76127.37,1.36,0.06918,0.00011,4.44697]
[1779116843062,37.15,76127.37,1.36,0.06918,0.00011,4.44697]
[1779116843101,37.15,76127.37,1.36,0.06918,0.00011,4.44697]
[1779116843163,37.15,76122.52,1.36,0.06866,0.00011,4.42095]
[1779116845633,37.15,76118.81,1.36,0.06827,0.00011,4.40117]
[1779116845674,37.15,76118.81,1.36,0.06827,0.00011,4.40117]
[1779116846117,37.15,76110.03,1.36,0.06734,0.0001,4.35452]
[1779116846534,37.15,76110.03,1.36,0.06734,0.0001,4.35452]
[1779116846864,37.15,76110.08,1.36,0.06735,0.0001,4.35478]
[1779116847870,37.15,76092.62,1.36,0.06554,0.0001,4.26306]
[1779116850116,37.15,76088.59,1.36,0.06514,0.0001,4.24225]
[1779116854938,37.16,76098.21,1.36,0.06606,0.0001,4.28741]
[1779116856020,37.16,76098.21,1.36,0.06606,0.0001,4.28741]
[1779116856042,37.16,76098.21,1.36,0.06606,0.0001,4.28741]
[1779116856119,37.16,76108.05,1.36,0.06709,0.0001,4.33956]
[1779116857373,37.16,76108.05,1.36,0.06709,0.0001,4.33969]
[1779116858966,37.16,76117.27,1.36,0.06807,0.00011,4.38895]
[1779116860982,37.16,76124.61,1.36,0.06885,0.00011,4.42825]
[1779116865402,37.16,76128.66,1.36,0.06929,0.00011,4.44999]
[1779116865409,37.16,76128.66,1.36,0.06929,0.00011,4.44999]
[1779116865418,37.16,76128.66,1.36,0.06929,0.00011,4.44999]
[1779116865437,37.16,76128.66,1.36,0.06929,0.00011,4.44999]
[1779116866023,37.16,76133.68,1.36,0.06983,0.00011,4.47694]
[1779116866370,37.16,76133.68,1.36,0.06983,0.00011,4.47694]
[1779116866884,37.16,76133.68,1.36,0.06983,0.00011,4.47694]
[1779116866934,37.16,76133.68,1.36,0.06983,0.00011,4.47694]
[1779116866965,37.16,76133.68,1.36,0.06983,0.00011,4.47694]
[1779116866991,37.16,76133.68,1.36,0.06983,0.00011,4.47694]
[1779116867092,37.16,76125.61,1.36,0.06896,0.00011,4.43351]
[1779116871008,37.16,76125.41,1.36,0.06893,0.00011,4.43235]
[1779116871036,37.16,76125.41,1.36,0.06893,0.00011,4.43235]
[1779116871072,37.16,76120.56,1.36,0.06842,0.00011,4.4064]
[1779116875047,37.16,76122.95,1.36,0.06867,0.00011,4.41921]
[1779116875089,37.16,76122.95,1.36,0.06867,0.00011,4.41921]
[1779116875148,37.16,76124.91,1.36,0.06888,0.00011,4.42969]
[1779116877103,37.16,76124.91,1.36,0.06888,0.00011,4.42969]
[1779116877136,37.16,76124.91,1.36,0.06888,0.00011,4.42969]
[1779116877237,37.16,76135.73,1.36,0.07004,0.00011,4.48781]
[1779116879130,37.16,76135.73,1.36,0.07004,0.00011,4.48772]
[1779116879171,37.16,76135.73,1.36,0.07004,0.00011,4.48772]
[1779116879218,37.16,76135.18,1.36,0.06998,0.00011,4.48464]
[1779116881170,37.16,76135.18,1.36,0.06998,0.00011,4.48453]
[1779116881226,37.16,76135.18,1.36,0.06998,0.00011,4.48453]
[1779116881332,37.16,76142.6,1.36,0.07078,0.00011,4.52463]
[1779116886317,37.15,76149.68,1.36,0.07154,0.00011,4.56208]
[1779116887300,37.15,76149.68,1.36,0.07154,0.00011,4.56208]
[1779116887364,37.15,76149.68,1.36,0.07154,0.00011,4.56208]
[1779116887359,37.15,76153.86,1.36,0.072,0.00011,4.58463]
[1779116888552,37.15,76153.71,1.36,0.07197,0.00011,4.58358]
[1779116888604,37.15,76153.71,1.36,0.07197,0.00011,4.58358]
[1779116888673,37.15,76153.71,1.36,0.07197,0.00011,4.58358]
[1779116889302,37.15,76153.71,1.36,0.07197,0.00011,4.58358]
[1779116889318,37.15,76153.71,1.36,0.07197,0.00011,4.58358]
[1779116889302,37.15,76164.1,1.36,0.07313,0.00011,4.64045]
[1779116890190,37.15,76164.1,1.36,0.07312,0.00011,4.6399]
[1779116891197,37.15,76171.18,1.36,0.07391,0.00011,4.67851]
[1779116893379,37.15,76173.76,1.36,0.07418,0.00011,4.69193]
[1779116893426,37.15,76173.76,1.36,0.07418,0.00011,4.69193]
[1779116893457,37.15,76173.76,1.36,0.07418,0.00011,4.69193]
[1779116893490,37.15,76173.76,1.36,0.07418,0.00011,4.69193]
[1779116894223,37.15,76171.77,1.36,0.07395,0.00011,4.68051]
[1779116895332,37.14,76156.83,1.36,0.07227,0.00011,4.59807]
[1779116897452,37.14,76151.35,1.36,0.07165,0.00011,4.56749]
[1779116897509,37.14,76151.35,1.36,0.07165,0.00011,4.56749]
[1779116898248,37.14,76153.22,1.36,0.07185,0.00011,4.57744]
[1779116898648,37.14,76153.22,1.36,0.07185,0.00011,4.57744]
[1779116898691,37.14,76153.22,1.36,0.07185,0.00011,4.57744]
[1779116898772,37.14,76153.22,1.36,0.07185,0.00011,4.57744]
[1779116898794,37.14,76153.22,1.36,0.07185,0.00011,4.57744]
[1779116899361,37.14,76162.99,1.36,0.07293,0.00011,4.63062]
[1779116902030,37.14,76166.36,1.36,0.07329,0.00011,4.64855]
[1779116902052,37.14,76166.36,1.36,0.07329,0.00011,4.64855]
[1779116902277,37.14,76168.34,1.36,0.07351,0.00011,4.65908]
[1779116903556,37.13,76166.13,1.36,0.07325,0.00011,4.64656]
[1779116903613,37.13,76166.13,1.36,0.07325,0.00011,4.64656]
[1779116904291,37.13,76167.82,1.36,0.07344,0.00011,4.65551]
[1779116907646,37.13,76164.57,1.36,0.07305,0.00011,4.63667]
[1779116907680,37.13,76164.57,1.36,0.07305,0.00011,4.63667]
[1779116907713,37.13,76164.57,1.36,0.07305,0.00011,4.63667]
[1779116907737,37.13,76164.57,1.36,0.07305,0.00011,4.63667]
[1779116908319,37.13,76167.37,1.36,0.07336,0.00011,4.65175]
[1779116909678,37.13,76169.69,1.36,0.07361,0.00011,4.6642]
[1779116909726,37.13,76169.69,1.36,0.07361,0.00011,4.6642]
[1779116910333,37.13,76170.48,1.36,0.07369,0.00011,4.66823]
[1779116911157,37.13,76170.48,1.36,0.07369,0.00011,4.66823]
[1779116911341,37.12,76170.41,1.36,0.07358,0.00011,4.66036]
[1779116912348,37.12,76176.92,1.36,0.07431,0.00011,4.69601]
[1779116913353,37.12,76187.59,1.36,0.07552,0.00011,4.75488]
[1779116915869,37.12,76187.76,1.36,0.07552,0.00011,4.755]
[1779116915917,37.12,76187.76,1.36,0.07552,0.00011,4.755]
[1779116915944,37.12,76187.76,1.36,0.07552,0.00011,4.755]
[1779116916375,37.12,76189.39,1.36,0.0757,0.00011,4.76366]
[1779116918285,37.12,76188.44,1.36,0.07558,0.00011,4.75788]
[1779116918335,37.12,76188.44,1.36,0.07558,0.00011,4.75788]
[1779116918391,37.11,76187.55,1.36,0.07547,0.00011,4.75245]
[1779116919853,37.11,76188.63,1.36,0.07558,0.00011,4.75799]
[1779116919895,37.11,76188.63,1.36,0.07558,0.00011,4.75799]
[1779116920404,37.11,76189.59,1.36,0.07568,0.00011,4.76285]
[1779116922512,37.11,76194.11,1.36,0.07618,0.00012,4.78708]
[1779116922521,37.11,76194.11,1.36,0.07618,0.00012,4.78708]
[1779116922534,37.11,76194.11,1.36,0.07618,0.00012,4.78708]
[1779116922623,37.11,76190.59,1.36,0.07578,0.00012,4.76743]
[1779116923453,37.11,76190.59,1.36,0.07578,0.00012,4.76743]
[1779116923938,37.11,76190.59,1.36,0.07578,0.00012,4.76743]
[1779116923946,37.11,76190.59,1.36,0.07578,0.00012,4.76743]
[1779116923948,37.11,76190.59,1.36,0.07578,0.00012,4.76743]
[1779116923988,37.11,76190.59,1.36,0.07578,0.00012,4.76743]
[1779116924017,37.1,76189.49,1.36,0.07563,0.00011,4.76027]
[1779116925422,37.1,76189.49,1.36,0.07563,0.00011,4.76027]
[1779116925455,37.1,76188.92,1.36,0.07556,0.00011,4.75709]
[1779116925495,37.1,76184.53,1.36,0.07505,0.00011,4.73218]
[1779116928004,37.1,76184.53,1.36,0.07504,0.00011,4.73179]
[1779116928050,37.1,76184.53,1.36,0.07504,0.00011,4.73179]
[1779116928105,37.1,76181.84,1.36,0.07472,0.00011,4.71621]
[1779116930033,37.1,76181.84,1.36,0.07472,0.00011,4.71621]
[1779116930367,37.09,76178.82,1.36,0.07436,0.00011,4.69884]
[1779116931346,37.09,76178.82,1.36,0.07436,0.00011,4.69884]
[1779116931359,37.09,76178.82,1.36,0.07436,0.00011,4.69884]
[1779116932069,37.09,76180.59,1.36,0.07456,0.00011,4.70833]
[1779116932074,37.09,76180.59,1.36,0.07456,0.00011,4.70833]
[1779116932079,37.09,76180.59,1.36,0.07456,0.00011,4.70833]
[1779116932139,37.09,76180.59,1.36,0.07456,0.00011,4.70833]
[1779116932170,37.09,76183.11,1.36,0.07484,0.00011,4.72198]
[1779116934041,37.09,76183.11,1.36,0.07484,0.00011,4.72198]
[1779116934094,37.09,76183.11,1.36,0.07484,0.00011,4.72198]
[1779116934195,37.09,76188.32,1.36,0.07542,0.00011,4.75022]
[1779116935426,37.09,76188.32,1.36,0.07542,0.00011,4.75022]
[1779116935522,37.09,76188.72,1.36,0.07547,0.00011,4.75245]
[1779116936138,37.09,76188.72,1.36,0.07547,0.00011,4.75245]
[1779116936166,37.09,76188.72,1.36,0.07547,0.00011,4.75245]
[1779116936253,37.09,76188.72,1.36,0.07547,0.00011,4.75245]
[1779116936283,37.09,76188.72,1.36,0.07547,0.00011,4.75245]
[1779116936322,37.09,76202.99,1.36,0.0771,0.00012,4.83143]
[1779116937305,37.09,76202.99,1.36,0.0771,0.00012,4.83143]
[1779116937388,37.09,76202.99,1.36,0.0771,0.00012,4.83143]
[1779116937429,37.08,76206.97,1.36,0.07755,0.00012,4.85331]
[1779116937549,37.08,76206.97,1.36,0.07755,0.00012,4.85331]
[1779116937699,37.08,76206.97,1.36,0.07755,0.00012,4.85331]
[1779116937776,37.08,76206.97,1.36,0.07755,0.00012,4.85331]
[1779116938160,37.08,76206.97,1.36,0.07755,0.00012,4.85331]
[1779116938179,37.08,76206.97,1.36,0.07755,0.00012,4.85331]
[1779116938218,37.08,76214.82,1.36,0.07847,0.00012,4.89707]
[1779116938769,37.08,76214.82,1.36,0.07847,0.00012,4.89707]
[1779116938870,37.08,76232.83,1.36,0.08062,0.00012,4.99947]
[1779116943983,37.08,76228.42,1.36,0.08006,0.00012,4.97296]
[1779116944067,37.08,76228.42,1.36,0.08006,0.00012,4.97296]
[1779116944162,37.06,76219.68,1.36,0.07893,0.00012,4.91937]
[1779116944724,37.06,76219.68,1.36,0.07893,0.00012,4.91937]
[1779116944757,37.06,76219.68,1.36,0.07893,0.00012,4.91937]
[1779116944824,37.06,76208.43,1.36,0.0776,0.00012,4.85577]
[1779116945866,37.06,76208.43,1.36,0.0776,0.00012,4.85577]
[1779116945872,37.06,76208.43,1.36,0.0776,0.00012,4.85577]
[1779116945915,37.06,76208.43,1.36,0.0776,0.00012,4.85577]
[1779116946058,37.06,76204.99,1.36,0.0772,0.00012,4.83617]
[1779116947076,37.06,76204.99,1.36,0.0772,0.00012,4.83617]
[1779116947427,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116947492,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116947499,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116947713,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116947963,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116948356,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116948374,37.06,76200.22,1.36,0.07663,0.00012,4.80876]
[1779116948057,37.06,76194.91,1.36,0.07601,0.00012,4.77903]
[1779116948618,37.06,76194.91,1.36,0.076,0.00012,4.77858]
[1779116950622,37.06,76201.75,1.36,0.07678,0.00012,4.81606]
[1779116951660,37.06,76201.75,1.36,0.07678,0.00012,4.81606]
[1779116951701,37.06,76201.75,1.36,0.07678,0.00012,4.81606]
[1779116951801,37.05,76206.5,1.36,0.07732,0.00012,4.8423]
[1779116957670,37.04,76201.98,1.36,0.07673,0.00012,4.81389]
[1779116958622,37.04,76201.98,1.36,0.07673,0.00012,4.81389]
[1779116958629,37.04,76201.98,1.36,0.07673,0.00012,4.81389]
[1779116958680,37.04,76201.98,1.36,0.07673,0.00012,4.81389]
[1779116959300,37.04,76213.74,1.36,0.07809,0.00012,4.87915]
[1779116961237,37.04,76223.88,1.36,0.07928,0.00012,4.93592]
[1779116962707,37.03,76230.59,1.36,0.08007,0.00012,4.97352]
[1779116965767,37.03,76221.76,1.36,0.07898,0.00012,4.92196]
[1779116967756,37.03,76212.26,1.36,0.07784,0.00012,4.86724]
[1779116971516,37.02,76212.44,1.36,0.07785,0.00012,4.86782]
[1779116972468,37.02,76212.44,1.36,0.07785,0.00012,4.86782]
[1779116971778,37.02,76212.29,1.36,0.07773,0.00012,4.85952]
[1779116972489,37.02,76212.29,1.36,0.07773,0.00012,4.85952]
[1779116972523,37.02,76212.29,1.36,0.07773,0.00012,4.85952]
[1779116972788,37.02,76212.29,1.36,0.07773,0.00012,4.85952]
[1779116972825,37.02,76212.29,1.36,0.07773,0.00012,4.85952]
[1779116972868,37.02,76206.99,1.36,0.0771,0.00012,4.82912]
[1779116973957,37.02,76206.99,1.36,0.0771,0.00012,4.82912]
[1779116973997,37.02,76206.99,1.36,0.0771,0.00012,4.82912]
[1779116974013,37.02,76204.61,1.36,0.07681,0.00012,4.81523]
[1779116975403,37.02,76204.61,1.36,0.07681,0.00012,4.81523]
[1779116975415,37.02,76204.61,1.36,0.07681,0.00012,4.81523]
[1779116975426,37.02,76204.61,1.36,0.07681,0.00012,4.81523]
[1779116976141,37.02,76204.61,1.36,0.0768,0.00012,4.81476]
[1779116976223,37.02,76204.61,1.36,0.0768,0.00012,4.81476]
[1779116976258,37.02,76204.61,1.36,0.0768,0.00012,4.81476]
[1779116976315,37.02,76204.61,1.36,0.0768,0.00012,4.81476]
[1779116976342,37.02,76204.61,1.36,0.0768,0.00012,4.81476]
[1779116976409,37.01,76197.71,1.36,0.07598,0.00012,4.77519]
[1779116976668,37.01,76197.71,1.36,0.07598,0.00012,4.77519]
[1779116977058,37.01,76186.69,1.36,0.07471,0.00011,4.71372]
[1779116977687,37.01,76186.69,1.36,0.07471,0.00011,4.71372]
[1779116977884,37.01,76186.69,1.36,0.07471,0.00011,4.71372]
[1779116978003,37.01,76186.69,1.36,0.07471,0.00011,4.71372]
[1779116978031,37.01,76186.69,1.36,0.07471,0.00011,4.71372]
[1779116978104,37.01,76175.45,1.36,0.07343,0.00011,4.65106]
[1779116978909,37.01,76175.45,1.36,0.07343,0.00011,4.65106]
[1779116978971,37.01,76165.97,1.36,0.07236,0.00011,4.59858]
[1779116980590,37.01,76165.97,1.36,0.07236,0.00011,4.59837]
[1779116980641,37.01,76165.97,1.36,0.07236,0.00011,4.59837]
[1779116980913,37.01,76165.97,1.36,0.07236,0.00011,4.59837]
[1779116980969,37.01,76165.97,1.36,0.07236,0.00011,4.59837]
[1779116981018,37.01,76154.37,1.36,0.07107,0.00011,4.53482]
[1779116983873,37.01,76147.09,1.36,0.07027,0.00011,4.49514]
[1779116984706,37.01,76147.09,1.36,0.07027,0.00011,4.49514]
[1779116984716,37.01,76147.09,1.36,0.07027,0.00011,4.49514]
[1779116984748,37.01,76147.09,1.36,0.07027,0.00011,4.49514]
[1779116985039,37.01,76145.11,1.36,0.07005,0.00011,4.48443]
[1779116988911,37.01,76135.69,1.36,0.06904,0.00011,4.43376]
[1779116989920,37.01,76122.71,1.36,0.06766,0.00011,4.36431]
[1779116991111,37.01,76122.71,1.36,0.06766,0.00011,4.36431]
[1779116991219,37.01,76122.71,1.36,0.06766,0.00011,4.36431]
[1779116991320,37.01,76125.03,1.36,0.06791,0.00011,4.37708]
[1779116993018,37.01,76124.62,1.36,0.06787,0.00011,4.37489]
[1779116993092,37.01,76124.62,1.36,0.06787,0.00011,4.37489]
[1779116993129,37.01,76124.62,1.36,0.06787,0.00011,4.37489]
[1779116993178,37.01,76124.62,1.36,0.06787,0.00011,4.37489]
[1779116993230,37.01,76124.17,1.36,0.06783,0.00011,4.37288]
[1779116995209,37.01,76124.55,1.36,0.06787,0.00011,4.37509]
[1779116995254,37.01,76124.55,1.36,0.06787,0.00011,4.37509]
[1779116995277,37.01,76124.55,1.36,0.06787,0.00011,4.37509]
[1779116995310,37.02,76123.84,1.36,0.0678,0.00011,4.37147]
[1779116995982,37.02,76123.84,1.36,0.0678,0.00011,4.37147]
[1779116996016,37.02,76124.07,1.36,0.06782,0.00011,4.3727]
[1779116996982,37.02,76124.07,1.36,0.06782,0.00011,4.3727]
[1779116997027,37.02,76124.07,1.36,0.06782,0.00011,4.3727]
[1779116997072,37.02,76120.87,1.36,0.06749,0.00011,4.35581]
[1779116999301,37.02,76120.69,1.36,0.06747,0.00011,4.35502]
[1779116999353,37.02,76120.69,1.36,0.06747,0.00011,4.35502]
[1779116999376,37.02,76111.15,1.36,0.06648,0.0001,4.3048]
[1779117000242,37.02,76111.15,1.36,0.06648,0.0001,4.3048]
[1779117000284,37.02,76111.15,1.36,0.06648,0.0001,4.3048]
[1779117000415,37.02,76111.9,1.36,0.06656,0.0001,4.30905]
[1779117001302,37.02,76111.9,1.36,0.06656,0.0001,4.30905]
[1779117001349,37.02,76111.9,1.36,0.06656,0.0001,4.30905]
[1779117001361,37.02,76115.3,1.36,0.06692,0.0001,4.32735]
[1779117003343,37.02,76115.3,1.36,0.06692,0.0001,4.32735]
[1779117003379,37.02,76115.3,1.36,0.06692,0.0001,4.32735]
[1779117003409,37.02,76115.3,1.36,0.06692,0.0001,4.32735]
[1779117003435,37.02,76115.3,1.36,0.06692,0.0001,4.32735]
[1779117003387,37.02,76121.19,1.36,0.06755,0.00011,4.35911]
[1779117005365,37.02,76121.01,1.36,0.06753,0.00011,4.35815]
[1779117005399,37.02,76121.01,1.36,0.06753,0.00011,4.35815]
[1779117005421,37.02,76120.69,1.36,0.06751,0.00011,4.35683]
[1779117007422,37.02,76120.69,1.36,0.06751,0.00011,4.35683]
[1779117007463,37.02,76120.69,1.36,0.06751,0.00011,4.35683]
[1779117007469,37.02,76123.9,1.36,0.06786,0.00011,4.37432]
[1779117009447,37.02,76123.9,1.36,0.06786,0.00011,4.37432]
[1779117009480,37.02,76123.9,1.36,0.06786,0.00011,4.37432]
[1779117009503,37.03,76117.43,1.36,0.06718,0.00011,4.34004]
[1779117009525,37.03,76117.43,1.36,0.06718,0.00011,4.34004]
[1779117010428,37.03,76117.43,1.36,0.06718,0.00011,4.34004]
[1779117010480,37.03,76117.43,1.36,0.06718,0.00011,4.34004]
[1779117011069,37.03,76116.17,1.36,0.06705,0.00011,4.33376]
[1779117013509,37.03,76114.09,1.36,0.06684,0.0001,4.32299]
[1779117013551,37.03,76112.54,1.36,0.06668,0.0001,4.31507]
[1779117014087,37.03,76114.04,1.36,0.06685,0.0001,4.32333]
[1779117014924,37.03,76114.04,1.36,0.06685,0.0001,4.32333]
[1779117014967,37.03,76114.04,1.36,0.06685,0.0001,4.32333]
[1779117015017,37.03,76114.04,1.36,0.06685,0.0001,4.32333]
[1779117015042,37.03,76114.04,1.36,0.06685,0.0001,4.32333]
[1779117015173,37.03,76117.87,1.36,0.06725,0.00011,4.34398]
[1779117015529,37.03,76117.87,1.36,0.06725,0.00011,4.34398]
[1779117015569,37.03,76117.87,1.36,0.06725,0.00011,4.34398]
[1779117015856,37.03,76117.87,1.36,0.06725,0.00011,4.34398]
[1779117015921,37.03,76117.87,1.36,0.06725,0.00011,4.34398]
[1779117016101,37.03,76118.03,1.36,0.06728,0.00011,4.34516]
[1779117017110,37.03,76131.08,1.36,0.06867,0.00011,4.41516]
[1779117020597,37.04,76137.12,1.36,0.06933,0.00011,4.44814]
[1779117021490,37.04,76137.12,1.36,0.06933,0.00011,4.44814]
[1779117021503,37.04,76137.12,1.36,0.06933,0.00011,4.44814]
[1779117021515,37.04,76137.12,1.36,0.06933,0.00011,4.44814]
[1779117021138,37.04,76146.53,1.36,0.07035,0.00011,4.4991]
[1779117021648,37.04,76146.53,1.36,0.07035,0.00011,4.4991]
[1779117021699,37.04,76146.53,1.36,0.07035,0.00011,4.4991]
[1779117022144,37.04,76147.83,1.36,0.07049,0.00011,4.50619]
[1779117022612,37.04,76147.83,1.36,0.07049,0.00011,4.50619]
[1779117022636,37.04,76147.83,1.36,0.07049,0.00011,4.50619]
[1779117022656,37.04,76147.83,1.36,0.07049,0.00011,4.50619]
[1779117022697,37.04,76147.83,1.36,0.07049,0.00011,4.50619]
[1779117023152,37.04,76151.23,1.36,0.07087,0.00011,4.52471]
[1779117028186,37.04,76149.19,1.36,0.07064,0.00011,4.51356]
[1779117028767,37.04,76149.19,1.36,0.07064,0.00011,4.51356]
[1779117028840,37.04,76149.19,1.36,0.07064,0.00011,4.51356]
[1779117029193,37.04,76149.89,1.36,0.07072,0.00011,4.51736]
[1779117030200,37.04,76157.05,1.36,0.0715,0.00011,4.55631]
[1779117031432,37.04,76157.05,1.36,0.0715,0.00011,4.55631]
[1779117031436,37.04,76157.05,1.36,0.0715,0.00011,4.55631]
[1779117031477,37.04,76157.05,1.36,0.0715,0.00011,4.55631]
[1779117031458,37.04,76147.54,1.36,0.07036,0.00011,4.49737]
[1779117031821,37.04,76147.54,1.36,0.07036,0.00011,4.49737]
[1779117032491,37.04,76139.8,1.36,0.06952,0.00011,4.45538]
[1779117033899,37.04,76137.65,1.36,0.06928,0.00011,4.4437]
[1779117033943,37.04,76137.65,1.36,0.06928,0.00011,4.4437]
[1779117034228,37.03,76137.65,1.36,0.06928,0.00011,4.44368]
[1779117035899,37.03,76139.33,1.36,0.06946,0.00011,4.45272]
[1779117035939,37.03,76139.33,1.36,0.06946,0.00011,4.45272]
[1779117036242,37.03,76139.15,1.36,0.06944,0.00011,4.45172]
[1779117037949,37.03,76137.66,1.36,0.06928,0.00011,4.44369]
[1779117037987,37.03,76137.66,1.36,0.06928,0.00011,4.44369]
[1779117038255,37.03,76137.21,1.36,0.06923,0.00011,4.44128]
[1779117038764,37.03,76137.21,1.36,0.06923,0.00011,4.44128]
[1779117039343,37.03,76137.21,1.36,0.06923,0.00011,4.44128]
[1779117039406,37.03,76137.21,1.36,0.06923,0.00011,4.44128]
[1779117039496,37.03,76137.21,1.36,0.06923,0.00011,4.44128]
[1779117039501,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039561,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039612,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039648,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039688,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039728,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039824,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039940,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117039970,37.03,76129.35,1.36,0.06839,0.00011,4.39908]
[1779117040271,37.03,76129.0,1.36,0.06835,0.00011,4.39722]
[1779117041049,37.03,76129.0,1.36,0.06835,0.00011,4.39722]
[1779117041278,37.04,76121.07,1.36,0.06751,0.00011,4.35494]
[1779117042555,37.04,76121.07,1.36,0.06751,0.00011,4.35494]
[1779117042309,37.04,76112.42,1.36,0.06661,0.0001,4.30914]
[1779117042679,37.04,76112.42,1.36,0.06661,0.0001,4.30914]
[1779117043253,37.04,76112.42,1.36,0.06661,0.0001,4.30914]
[1779117043302,37.04,76116.11,1.36,0.06699,0.00011,4.32871]
[1779117043699,37.04,76116.11,1.36,0.06699,0.00011,4.32871]
[1779117044283,37.04,76116.11,1.36,0.06699,0.00011,4.32871]
[1779117044402,37.04,76212.61,1.36,0.07775,0.00012,4.85815]
[1779117045023,37.04,76212.61,1.36,0.07775,0.00012,4.85815]
[1779117045535,37.04,76212.65,1.36,0.07778,0.00012,4.8598]
[1779117045999,37.04,76212.65,1.36,0.07778,0.00012,4.8598]
[1779117046593,37.04,76205.85,1.36,0.07698,0.00012,4.82127]
[1779117047430,37.04,76205.85,1.36,0.07698,0.00012,4.82127]
[1779117047823,37.04,76201.47,1.36,0.07647,0.00012,4.79645]
[1779117048087,37.04,76201.47,1.36,0.07647,0.00012,4.79645]
[1779117048444,37.04,76201.0,1.36,0.07641,0.00012,4.79364]
[1779117049005,37.04,76201.0,1.36,0.07641,0.00012,4.79364]
[1779117049022,37.04,76201.0,1.36,0.07641,0.00012,4.79364]
[1779117049365,37.04,76201.0,1.36,0.07641,0.00012,4.79349]
[1779117050114,37.04,76201.0,1.36,0.07641,0.00012,4.79349]
[1779117050367,37.04,76198.5,1.36,0.07611,0.00012,4.77895]
[1779117052376,37.04,76188.99,1.36,0.07499,0.00011,4.72489]
[1779117054389,37.03,76199.32,1.36,0.07616,0.00012,4.78167]
[1779117059340,37.02,76195.32,1.36,0.07566,0.00012,4.75724]
[1779117059365,37.02,76195.32,1.36,0.07566,0.00012,4.75724]
[1779117059405,37.02,76195.32,1.36,0.07566,0.00012,4.75724]
[1779117059423,37.02,76195.32,1.36,0.07566,0.00012,4.75724]
[1779117059466,37.02,76189.02,1.36,0.07493,0.00011,4.72203]
[1779117060625,37.02,76189.02,1.36,0.07492,0.00011,4.72155]
[1779117060948,37.02,76189.02,1.36,0.07492,0.00011,4.72155]
[1779117061031,37.02,76189.02,1.36,0.07492,0.00011,4.72155]
[1779117061068,37.02,76189.02,1.36,0.07492,0.00011,4.72155]
[1779117061441,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117061616,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117061638,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117061775,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117061986,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117062231,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117062397,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117062572,37.02,76192.64,1.36,0.07533,0.00011,4.74128]
[1779117062448,37.02,76209.19,1.36,0.07725,0.00012,4.83396]
[1779117062671,37.02,76209.19,1.36,0.07725,0.00012,4.83396]
[1779117063459,37.02,76227.1,1.36,0.07935,0.00012,4.93474]
[1779117067488,37.01,76233.42,1.36,0.08004,0.00012,4.9677]
[1779117068511,37.01,76254.08,1.36,0.08256,0.00012,5.08637]
[1779117069502,37.01,76275.84,1.36,0.08527,0.00013,5.21282]
[1779117072526,36.96,76269.8,1.36,0.08423,0.00013,5.16472]
[1779117075551,36.76,76276.27,1.36,0.08391,0.00013,5.1502]
[1779117076335,36.76,76276.27,1.36,0.08391,0.00013,5.1502]
[1779117076372,36.76,76276.27,1.36,0.08391,0.00013,5.1502]
[1779117076410,36.76,76276.27,1.36,0.08391,0.00013,5.1502]
[1779117076451,36.76,76276.27,1.36,0.08391,0.00013,5.1502]
[1779117076471,36.76,76276.27,1.36,0.08391,0.00013,5.1502]
[1779117076557,36.73,76265.5,1.36,0.08235,0.00012,5.07742]
[1779117076752,36.73,76265.5,1.36,0.08235,0.00012,5.07742]
[1779117076776,36.73,76265.5,1.36,0.08235,0.00012,5.07742]
[1779117077560,36.72,76265.5,1.36,0.08233,0.00012,5.0765]
[1779117079576,36.72,76258.97,1.36,0.08149,0.00012,5.03685]
[1779117080582,36.71,76252.19,1.36,0.08064,0.00012,4.99685]
[1779117082478,36.71,76252.07,1.36,0.08061,0.00012,4.99537]
[1779117082496,36.71,76252.07,1.36,0.08061,0.00012,4.99537]
[1779117082586,36.71,76252.07,1.36,0.08061,0.00012,4.99537]
[1779117082595,36.71,76255.38,1.36,0.08099,0.00012,5.01367]
[1779117084534,36.71,76249.92,1.36,0.08033,0.00012,4.98215]
[1779117084545,36.71,76250.02,1.36,0.08032,0.00012,4.98196]
[1779117086553,36.7,76250.47,1.36,0.08036,0.00012,4.98377]
[1779117086559,36.7,76250.47,1.36,0.08036,0.00012,4.98377]
[1779117087628,36.7,76250.47,1.36,0.08033,0.00012,4.98221]
[1779117087696,36.69,76251.09,1.36,0.08039,0.00012,4.98501]
[1779117088576,36.69,76251.09,1.36,0.08039,0.00012,4.98501]
[1779117088637,36.69,76251.09,1.36,0.08039,0.00012,4.98501]
[1779117088644,36.69,76257.18,1.36,0.08111,0.00012,5.01938]
[1779117089645,36.66,76265.57,1.36,0.08196,0.00012,5.05928]
[1779117090611,36.66,76265.57,1.36,0.08196,0.00012,5.05928]
[1779117090635,36.66,76265.57,1.36,0.08196,0.00012,5.05928]
[1779117090653,36.63,76267.87,1.36,0.08205,0.00012,5.06387]
[1779117092660,36.59,76267.26,1.36,0.08169,0.00012,5.04433]
[1779117092662,36.59,76267.26,1.36,0.08169,0.00012,5.04433]
[1779117092668,36.56,76266.57,1.36,0.08142,0.00012,5.03198]
[1779117093627,36.56,76266.57,1.36,0.08142,0.00012,5.03198]
[1779117094732,36.53,76262.85,1.36,0.08078,0.00012,5.00147]
[1779117094794,36.53,76262.85,1.36,0.08078,0.00012,5.00147]
[1779117094826,36.53,76262.85,1.36,0.08078,0.00012,5.00147]
[1779117094857,36.53,76262.85,1.36,0.08078,0.00012,5.00147]
[1779117095695,36.5,76268.21,1.36,0.08126,0.00012,5.02458]
[1779117096696,36.5,76274.41,1.36,0.08201,0.00012,5.05989]
[1779117098845,36.47,76270.99,1.36,0.0814,0.00012,5.031]
[1779117098922,36.47,76270.99,1.36,0.0814,0.00012,5.031]
[1779117099715,36.44,76269.83,1.36,0.08109,0.00012,5.01642]
[1779117100858,36.44,76269.83,1.36,0.08109,0.00012,5.01642]
[1779117100863,36.44,76269.83,1.36,0.08109,0.00012,5.01642]
[1779117100934,36.44,76269.83,1.36,0.08109,0.00012,5.01642]
[1779117101489,36.44,76269.83,1.36,0.08109,0.00012,5.01642]
[1779117101556,36.41,76270.4,1.36,0.08098,0.00012,5.01131]
[1779117102883,36.41,76270.4,1.36,0.08098,0.00012,5.01131]
[1779117102886,36.41,76270.4,1.36,0.08098,0.00012,5.01131]
[1779117102931,36.41,76270.4,1.36,0.08098,0.00012,5.01131]
[1779117102953,36.4,76265.91,1.36,0.08041,0.00012,4.98443]
[1779117104916,36.4,76265.91,1.36,0.08039,0.00012,4.98371]
[1779117104924,36.4,76265.91,1.36,0.08039,0.00012,4.98371]
[1779117105644,36.37,76268.26,1.36,0.08051,0.00012,4.98934]
[1779117106975,36.37,76268.73,1.36,0.08055,0.00012,4.99135]
[1779117106990,36.37,76268.73,1.36,0.08055,0.00012,4.99135]
[1779117107847,36.37,76268.92,1.36,0.08058,0.00012,4.99246]
[1779117109001,36.37,76263.41,1.36,0.0799,0.00012,4.96042]
[1779117109008,36.37,76263.41,1.36,0.0799,0.00012,4.96042]
[1779117109066,36.37,76263.41,1.36,0.0799,0.00012,4.96042]
[1779117109102,36.32,76264.77,1.36,0.07977,0.00012,4.95462]
[1779117111030,36.28,76264.77,1.36,0.07955,0.00012,4.94393]
[1779117111036,36.28,76264.77,1.36,0.07955,0.00012,4.94393]
[1779117111046,36.28,76264.77,1.36,0.07955,0.00012,4.94393]
[1779117111121,36.28,76266.26,1.36,0.07973,0.00012,4.95259]
[1779117112106,36.28,76266.26,1.36,0.07973,0.00012,4.95259]
[1779117113058,36.2,76266.79,1.36,0.07936,0.00012,4.93505]
[1779117113095,36.2,76266.79,1.36,0.07936,0.00012,4.93505]
[1779117113284,36.2,76266.79,1.36,0.07936,0.00012,4.93505]
[1779117113586,36.2,76266.79,1.36,0.07936,0.00012,4.93505]
[1779117113645,36.17,76266.97,1.36,0.07916,0.00012,4.92598]
[1779117115085,36.17,76266.97,1.36,0.07916,0.00012,4.92598]
[1779117115138,36.17,76266.97,1.36,0.07916,0.00012,4.92598]
[1779117115169,36.1,76260.97,1.36,0.07803,0.00012,4.87198]
[1779117116727,36.1,76260.97,1.36,0.07803,0.00012,4.87198]
[1779117116798,36.06,76260.97,1.36,0.07784,0.00012,4.86304]
[1779117117118,36.06,76260.97,1.36,0.07784,0.00012,4.86304]
[1779117117159,36.06,76260.97,1.36,0.07784,0.00012,4.86304]
[1779117117219,36.06,76260.97,1.36,0.07784,0.00012,4.86304]
[1779117117307,36.0,76256.3,1.36,0.07692,0.00012,4.81909]
[1779117118149,36.0,76256.3,1.36,0.07692,0.00012,4.81909]
[1779117118176,36.0,76256.3,1.36,0.07692,0.00012,4.81909]
[1779117118238,36.0,76252.55,1.36,0.07647,0.00012,4.79744]
[1779117122172,35.99,76254.45,1.36,0.07665,0.00012,4.80608]
[1779117122204,35.99,76254.45,1.36,0.07665,0.00012,4.80608]
[1779117122294,35.99,76252.23,1.36,0.07637,0.00012,4.79251]
[1779117123240,35.99,76252.23,1.36,0.07637,0.00012,4.79251]
[1779117123280,35.99,76252.23,1.36,0.07637,0.00012,4.79251]
[1779117123302,35.99,76249.29,1.36,0.07599,0.00012,4.77409]
[1779117127328,35.93,76249.22,1.36,0.07568,0.00012,4.7593]
[1779117127392,35.93,76249.22,1.36,0.07568,0.00012,4.7593]
[1779117127481,35.93,76249.22,1.36,0.07568,0.00012,4.7593]
[1779117127512,35.93,76249.22,1.36,0.07568,0.00012,4.7593]
[1779117127620,35.91,76251.57,1.36,0.07581,0.00012,4.76554]
[1779117129370,35.91,76251.57,1.36,0.07581,0.00012,4.76554]
[1779117129414,35.91,76251.57,1.36,0.07581,0.00012,4.76554]
[1779117129488,35.88,76250.38,1.36,0.07548,0.00012,4.75009]
[1779117131396,35.88,76250.38,1.36,0.07548,0.00012,4.75009]
[1779117131484,35.88,76250.38,1.36,0.07548,0.00012,4.75009]
[1779117131591,35.88,76250.38,1.36,0.07548,0.00012,4.75009]
[1779117131681,35.88,76250.38,1.36,0.07548,0.00012,4.75009]
[1779117131756,35.88,76250.38,1.36,0.07548,0.00012,4.75009]
[1779117131728,35.87,76256.33,1.36,0.07616,0.00012,4.78288]
[1779117131941,35.87,76256.33,1.36,0.07616,0.00012,4.78288]
[1779117132009,35.87,76256.33,1.36,0.07616,0.00012,4.78288]
[1779117132081,35.87,76266.4,1.36,0.07737,0.00012,4.84125]
[1779117133430,35.87,76266.4,1.36,0.07737,0.00012,4.84125]
[1779117133473,35.87,76266.4,1.36,0.07737,0.00012,4.84125]
[1779117133704,35.87,76266.4,1.36,0.07737,0.00012,4.84125]
[1779117133736,35.87,76276.68,1.36,0.0786,0.00012,4.90028]
[1779117133776,35.87,76276.68,1.36,0.0786,0.00012,4.90028]
[1779117133884,35.87,76276.68,1.36,0.0786,0.00012,4.90028]
[1779117133928,35.87,76276.68,1.36,0.0786,0.00012,4.90028]
[1779117134001,35.87,76276.68,1.36,0.0786,0.00012,4.90028]
[1779117134023,35.87,76276.68,1.36,0.0786,0.00012,4.90028]
[1779117134070,35.87,76271.66,1.36,0.07799,0.00012,4.87096]
[1779117135968,35.86,76255.41,1.36,0.076,0.00012,4.77501]
[1779117136980,35.86,76247.35,1.36,0.07503,0.00012,4.72791]
[1779117138989,35.85,76254.88,1.36,0.07589,0.00012,4.76983]
[1779117140086,35.85,76254.88,1.36,0.07589,0.00012,4.76983]
[1779117140113,35.85,76254.88,1.36,0.07589,0.00012,4.76983]
[1779117140291,35.85,76255.59,1.36,0.07596,0.00012,4.77318]
[1779117143594,35.85,76252.94,1.36,0.07561,0.00012,4.75641]
[1779117143659,35.85,76252.94,1.36,0.07561,0.00012,4.75641]
[1779117143738,35.84,76255.59,1.36,0.0759,0.00012,4.77022]
[1779117147672,35.83,76253.83,1.36,0.07566,0.00012,4.75857]
[1779117147700,35.83,76253.83,1.36,0.07566,0.00012,4.75857]
[1779117147774,35.83,76255.22,1.36,0.07579,0.00012,4.76511]
[1779117149701,35.83,76255.22,1.36,0.07579,0.00012,4.76511]
[1779117150773,35.82,76257.59,1.36,0.07601,0.00012,4.77595]
[1779117151729,35.82,76257.59,1.36,0.07601,0.00012,4.77595]
[1779117151760,35.82,76257.59,1.36,0.07601,0.00012,4.77595]
[1779117151785,35.82,76255.99,1.36,0.07571,0.00012,4.75869]
[1779117152081,35.82,76255.99,1.36,0.07571,0.00012,4.75869]
[1779117153014,35.82,76255.99,1.36,0.07571,0.00012,4.75869]
[1779117153308,35.82,76255.99,1.36,0.07571,0.00012,4.75869]
[1779117155265,35.77,76252.19,1.36,0.07497,0.00012,4.72336]
[1779117155310,35.77,76252.19,1.36,0.07497,0.00012,4.72336]
[1779117155327,35.74,76251.6,1.36,0.07477,0.00012,4.71345]
[1779117158131,35.62,76243.96,1.36,0.07316,0.00012,4.63515]
[1779117159893,35.58,76244.3,1.36,0.07297,0.00012,4.6263]
[1779117159921,35.58,76244.3,1.36,0.07297,0.00012,4.6263]
[1779117160140,35.54,76244.97,1.36,0.07283,0.00012,4.61952]
[1779117161922,35.51,76246.12,1.36,0.07275,0.00012,4.61561]
[1779117162768,35.46,76242.99,1.36,0.07215,0.00012,4.58627]
[1779117166731,35.45,76250.12,1.36,0.0729,0.00012,4.62309]
[1779117168128,35.45,76251.39,1.36,0.07303,0.00012,4.62936]
[1779117168183,35.45,76251.39,1.36,0.07303,0.00012,4.62936]
[1779117168218,35.45,76251.39,1.36,0.07303,0.00012,4.62936]
[1779117168571,35.45,76251.39,1.36,0.07303,0.00012,4.62936]
[1779117168670,35.45,76251.39,1.36,0.07303,0.00012,4.62936]
[1779117169301,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169381,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169443,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169480,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169526,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169674,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169750,35.44,76253.7,1.36,0.07328,0.00012,4.64161]
[1779117169802,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117169862,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117169981,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117170004,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117170090,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117170118,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117170154,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117170213,35.44,76257.94,1.36,0.07376,0.00012,4.66502]
[1779117170340,35.44,76275.36,1.36,0.07584,0.00012,4.76615]
[1779117172235,35.43,76281.89,1.36,0.0766,0.00012,4.80298]
[1779117174241,35.39,76271.54,1.36,0.07507,0.00012,4.72923]
[1779117176592,35.37,76267.3,1.36,0.07444,0.00012,4.69883]
[1779117176693,35.33,76268.1,1.36,0.07433,0.00012,4.69328]
[1779117177617,35.33,76268.1,1.36,0.07433,0.00012,4.69328]
[1779117177627,35.33,76268.1,1.36,0.07433,0.00012,4.69328]
[1779117177675,35.33,76268.1,1.36,0.07433,0.00012,4.69328]
[1779117177806,35.31,76271.0,1.36,0.07457,0.00012,4.70501]
[1779117178616,35.31,76271.0,1.36,0.07457,0.00012,4.70501]
[1779117178622,35.31,76271.0,1.36,0.07457,0.00012,4.70501]
[1779117180229,35.29,76276.46,1.36,0.07511,0.00012,4.73158]
[1779117180273,35.29,76276.46,1.36,0.07511,0.00012,4.73158]
[1779117180315,35.27,76278.79,1.36,0.07528,0.00012,4.73963]
[1779117182261,35.25,76278.79,1.36,0.07516,0.00012,4.73415]
[1779117182313,35.25,76278.79,1.36,0.07516,0.00012,4.73415]
[1779117182397,35.21,76279.16,1.36,0.07498,0.00012,4.72535]
[1779117184251,35.21,76279.28,1.36,0.075,0.00012,4.72605]
[1779117184283,35.21,76279.28,1.36,0.075,0.00012,4.72605]
[1779117184292,35.21,76279.28,1.36,0.075,0.00012,4.72605]
[1779117184350,35.19,76278.64,1.36,0.07481,0.00012,4.71698]
[1779117186612,35.18,76278.78,1.36,0.07472,0.00012,4.71259]
[1779117186680,35.14,76268.18,1.36,0.07326,0.00012,4.6415]
[1779117187127,35.14,76268.18,1.36,0.07326,0.00012,4.6415]
[1779117188932,35.14,76269.39,1.36,0.07339,0.00012,4.64813]
[1779117190395,35.14,76269.81,1.36,0.07342,0.00012,4.6496]
[1779117190399,35.14,76269.81,1.36,0.07342,0.00012,4.6496]
[1779117190439,35.14,76269.81,1.36,0.07342,0.00012,4.6496]
[1779117190514,35.13,76269.82,1.36,0.07338,0.00012,4.64775]
[1779117192437,35.13,76269.82,1.36,0.07338,0.00012,4.64775]
[1779117192450,35.13,76269.82,1.36,0.07338,0.00012,4.64775]
[1779117192466,35.13,76269.82,1.36,0.07338,0.00012,4.64775]
[1779117192493,35.13,76269.82,1.36,0.07338,0.00012,4.64775]
[1779117192603,35.12,76270.14,1.36,0.07338,0.00012,4.6477]
[1779117194042,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194047,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194081,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194441,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194469,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194481,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194499,35.12,76270.43,1.36,0.07342,0.00012,4.64938]
[1779117194567,35.12,76278.43,1.36,0.07434,0.00012,4.69434]
[1779117195881,35.12,76278.43,1.36,0.07434,0.00012,4.69434]
[1779117196472,35.12,76278.43,1.36,0.07434,0.00012,4.69434]
[1779117196501,35.12,76278.43,1.36,0.07434,0.00012,4.69434]
[1779117196533,35.12,76278.43,1.36,0.07434,0.00012,4.69434]
[1779117196548,35.12,76278.43,1.36,0.07434,0.00012,4.69434]
[1779117196569,35.11,76275.91,1.36,0.07401,0.00012,4.67841]
[1779117198533,35.11,76275.6,1.36,0.07397,0.00012,4.6766]
[1779117198569,35.11,76275.6,1.36,0.07397,0.00012,4.6766]
[1779117198701,35.11,76272.96,1.36,0.07364,0.00012,4.66033]
[1779117200553,35.11,76272.96,1.36,0.07363,0.00012,4.65993]
[1779117200591,35.11,76272.96,1.36,0.07363,0.00012,4.65993]
[1779117200601,35.11,76270.55,1.36,0.07334,0.00012,4.64553]
[1779117202168,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202236,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202600,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202658,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202708,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202717,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202745,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202783,35.11,76270.55,1.36,0.07332,0.00012,4.64458]
[1779117202797,35.1,76266.64,1.36,0.07284,0.00012,4.62093]
[1779117204647,35.1,76266.0,1.36,0.07274,0.00012,4.61631]
[1779117204667,35.1,76266.0,1.36,0.07274,0.00012,4.61631]
[1779117204721,35.1,76266.0,1.36,0.07274,0.00012,4.61631]
[1779117204730,35.1,76260.34,1.36,0.07206,0.00012,4.58269]
[1779117206688,35.09,76260.34,1.36,0.07204,0.00012,4.58183]
[1779117206692,35.09,76260.34,1.36,0.07204,0.00012,4.58183]
[1779117206725,35.09,76260.34,1.36,0.07204,0.00012,4.58183]
[1779117206751,35.09,76258.58,1.36,0.07182,0.00012,4.5708]
[1779117208714,35.09,76258.58,1.36,0.0718,0.00012,4.56994]
[1779117208753,35.09,76258.58,1.36,0.0718,0.00012,4.56994]
[1779117208761,35.08,76258.29,1.36,0.07175,0.00012,4.5674]
[1779117209693,35.08,76258.29,1.36,0.07175,0.00012,4.5674]
[1779117209697,35.08,76258.29,1.36,0.07175,0.00012,4.5674]
[1779117209723,35.08,76258.29,1.36,0.07175,0.00012,4.5674]
[1779117209765,35.08,76258.7,1.36,0.07178,0.00012,4.56891]
[1779117210443,35.08,76258.7,1.36,0.07178,0.00012,4.56891]
[1779117210501,35.08,76258.45,1.36,0.07173,0.00012,4.5666]
[1779117212511,35.07,76270.19,1.36,0.07298,0.00012,4.62595]
[1779117214787,35.07,76272.22,1.36,0.07321,0.00012,4.63699]
[1779117214819,35.07,76272.22,1.36,0.07321,0.00012,4.63699]
[1779117214820,35.07,76272.22,1.36,0.07321,0.00012,4.63699]
[1779117214832,35.07,76272.22,1.36,0.07321,0.00012,4.63699]
[1779117214897,35.07,76272.04,1.36,0.07317,0.00012,4.63519]
[1779117215225,35.07,76272.04,1.36,0.07317,0.00012,4.63519]
[1779117215787,35.06,76261.41,1.36,0.0719,0.00012,4.57285]
[1779117219422,35.06,76265.58,1.36,0.07234,0.00012,4.59469]
[1779117219536,35.06,76265.58,1.36,0.07234,0.00012,4.59469]
[1779117219634,35.05,76269.81,1.36,0.07283,0.00012,4.61852]
[1779117220732,35.05,76269.81,1.36,0.07283,0.00012,4.61852]
[1779117220825,35.05,76269.81,1.36,0.07283,0.00012,4.61852]
[1779117220833,35.05,76281.95,1.36,0.07426,0.00012,4.68855]
[1779117225604,35.04,76275.55,1.36,0.07344,0.00012,4.64844]
[1779117226228,35.04,76275.55,1.36,0.07344,0.00012,4.64844]
[1779117226238,35.04,76275.55,1.36,0.07344,0.00012,4.64844]
[1779117226610,35.04,76273.08,1.36,0.07314,0.00012,4.63365]
[1779117227025,35.04,76273.08,1.36,0.07314,0.00012,4.63365]
[1779117227088,35.04,76273.08,1.36,0.07314,0.00012,4.63365]
[1779117227619,35.04,76272.94,1.36,0.07311,0.00012,4.63244]
[1779117232318,35.03,76272.39,1.36,0.07301,0.00012,4.62767]
[1779117233122,35.03,76271.05,1.36,0.07285,0.00012,4.61949]
[1779117233193,35.03,76271.05,1.36,0.07285,0.00012,4.61949]
[1779117233660,35.03,76256.36,1.36,0.07111,0.00012,4.53398]
[1779117237167,35.02,76252.93,1.36,0.07068,0.00012,4.51267]
[1779117237197,35.02,76252.93,1.36,0.07068,0.00012,4.51267]
[1779117237203,35.02,76252.93,1.36,0.07068,0.00012,4.51267]
[1779117237236,35.02,76252.93,1.36,0.07068,0.00012,4.51267]
[1779117237687,35.02,76252.6,1.36,0.07064,0.00012,4.51055]
[1779117239213,35.02,76255.92,1.36,0.07102,0.00012,4.52936]
[1779117239220,35.02,76255.92,1.36,0.07102,0.00012,4.52936]
[1779117239274,35.02,76255.92,1.36,0.07102,0.00012,4.52936]
[1779117239701,35.02,76257.48,1.36,0.07119,0.00012,4.53805]
[1779117239961,35.02,76257.48,1.36,0.07119,0.00012,4.53805]
[1779117241239,35.02,76258.9,1.36,0.07135,0.00012,4.54593]
[1779117241273,35.02,76258.9,1.36,0.07135,0.00012,4.54593]
[1779117241718,35.02,76260.53,1.36,0.07154,0.00012,4.55501]
[1779117242902,35.02,76257.92,1.36,0.07123,0.00012,4.53967]
[1779117242953,35.02,76257.92,1.36,0.07123,0.00012,4.53967]
[1779117243280,35.02,76257.92,1.36,0.07123,0.00012,4.53967]
[1779117243316,35.02,76257.92,1.36,0.07123,0.00012,4.53967]
[1779117243342,35.02,76257.92,1.36,0.07123,0.00012,4.53967]
[1779117245316,35.02,76259.72,1.36,0.07142,0.00012,4.5494]
[1779117245388,35.02,76259.72,1.36,0.07142,0.00012,4.5494]
[1779117245744,35.01,76260.08,1.36,0.07146,0.00012,4.55114]
[1779117247352,35.01,76258.97,1.36,0.07132,0.00012,4.5444]
[1779117247395,35.01,76258.97,1.36,0.07132,0.00012,4.5444]
[1779117247402,35.01,76258.97,1.36,0.07132,0.00012,4.5444]
[1779117247424,35.01,76258.97,1.36,0.07132,0.00012,4.5444]
[1779117249390,35.01,76256.59,1.36,0.07103,0.00012,4.53004]
[1779117249429,35.01,76256.59,1.36,0.07103,0.00012,4.53004]
[1779117249452,35.01,76256.59,1.36,0.07103,0.00012,4.53004]
[1779117249772,35.01,76256.65,1.36,0.07103,0.00012,4.53005]
[1779117251439,35.01,76257.05,1.36,0.07107,0.00012,4.53201]
[1779117251486,35.01,76257.05,1.36,0.07107,0.00012,4.53201]
[1779117251787,35.01,76256.32,1.36,0.07098,0.00012,4.52746]
[1779117253469,35.01,76256.18,1.36,0.07096,0.00012,4.52631]
[1779117253509,35.01,76256.18,1.36,0.07096,0.00012,4.52631]
[1779117253515,35.01,76256.18,1.36,0.07096,0.00012,4.52631]
[1779117253556,35.01,76256.18,1.36,0.07096,0.00012,4.52631]
[1779117254249,35.0,76255.56,1.36,0.07088,0.00012,4.5224]
[1779117254286,35.0,76255.56,1.36,0.07088,0.00012,4.5224]
[1779117254808,35.0,76255.46,1.36,0.07086,0.00012,4.52148]
[1779117255488,35.0,76255.46,1.36,0.07086,0.00012,4.52148]
[1779117255515,35.0,76255.46,1.36,0.07086,0.00012,4.52148]
[1779117255813,35.0,76251.65,1.36,0.07041,0.00012,4.49928]
[1779117257522,35.0,76253.82,1.36,0.07065,0.00012,4.51139]
[1779117257581,35.0,76253.82,1.36,0.07065,0.00012,4.51139]
[1779117257591,35.0,76253.82,1.36,0.07065,0.00012,4.51139]
[1779117257613,35.0,76253.82,1.36,0.07065,0.00012,4.51139]
[1779117259548,35.0,76252.84,1.36,0.07053,0.00012,4.5051]
[1779117259579,35.0,76252.84,1.36,0.07053,0.00012,4.5051]
[1779117259586,35.0,76252.84,1.36,0.07053,0.00012,4.5051]
[1779117259633,35.0,76252.84,1.36,0.07053,0.00012,4.5051]
[1779117259658,35.0,76252.84,1.36,0.07053,0.00012,4.5051]
[1779117259687,35.0,76252.84,1.36,0.07053,0.00012,4.5051]
[1779117261575,35.0,76248.79,1.36,0.07004,0.00012,4.48094]
[1779117261634,35.0,76248.79,1.36,0.07004,0.00012,4.48094]
[1779117261644,35.0,76248.79,1.36,0.07004,0.00012,4.48094]
[1779117261704,35.0,76248.79,1.36,0.07004,0.00012,4.48094]
[1779117263541,34.99,76249.97,1.36,0.07016,0.00012,4.48676]
[1779117263606,34.99,76249.97,1.36,0.07016,0.00012,4.48676]
[1779117263615,34.99,76249.97,1.36,0.07016,0.00012,4.48676]
[1779117263638,34.99,76249.97,1.36,0.07016,0.00012,4.48676]
[1779117265633,34.99,76255.06,1.36,0.07073,0.00012,4.51528]
[1779117265660,34.99,76255.06,1.36,0.07073,0.00012,4.51528]
[1779117265692,34.99,76255.06,1.36,0.07073,0.00012,4.51528]
[1779117265740,34.99,76255.76,1.36,0.07081,0.00012,4.51895]
[1779117267682,34.99,76255.76,1.36,0.0708,0.00012,4.51859]
[1779117267735,34.99,76255.76,1.36,0.0708,0.00012,4.51859]
[1779117267898,34.98,76254.9,1.36,0.07068,0.00012,4.51296]
[1779117269718,34.98,76254.67,1.36,0.07064,0.00012,4.51095]
[1779117269747,34.98,76254.67,1.36,0.07064,0.00012,4.51095]
[1779117269754,34.98,76254.67,1.36,0.07064,0.00012,4.51095]
[1779117269800,34.98,76254.67,1.36,0.07064,0.00012,4.51095]
[1779117271597,34.98,76252.75,1.36,0.07041,0.00012,4.49926]
[1779117271915,34.98,76252.65,1.36,0.07027,0.00012,4.49021]
[1779117273380,34.97,76250.66,1.36,0.07003,0.00012,4.47815]
[1779117273406,34.97,76250.66,1.36,0.07003,0.00012,4.47815]
[1779117273461,34.97,76250.66,1.36,0.07003,0.00012,4.47815]
[1779117273498,34.97,76250.66,1.36,0.07003,0.00012,4.47815]
[1779117273714,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274048,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274437,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274492,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274870,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274885,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274908,34.97,76248.98,1.36,0.06982,0.00011,4.46792]
[1779117274909,34.97,76231.95,1.36,0.06787,0.00011,4.3704]
[1779117276269,34.97,76227.11,1.36,0.06733,0.00011,4.3431]
[1779117280407,34.96,76232.9,1.36,0.06794,0.00011,4.37391]
[1779117280432,34.96,76232.9,1.36,0.06794,0.00011,4.37391]
[1779117280491,34.96,76232.9,1.36,0.06794,0.00011,4.37391]
[1779117280536,34.96,76232.9,1.36,0.06794,0.00011,4.37391]
[1779117280571,34.96,76233.98,1.36,0.06804,0.00011,4.37915]
[1779117283005,34.96,76242.55,1.36,0.06901,0.00011,4.42741]
[1779117283978,34.96,76242.55,1.36,0.06901,0.00011,4.42741]
[1779117284015,34.96,76242.55,1.36,0.06901,0.00011,4.42741]
[1779117284111,34.96,76244.11,1.36,0.06918,0.00011,4.43608]
[1779117285788,34.96,76244.11,1.36,0.06918,0.00011,4.43608]
[1779117285882,34.95,76244.52,1.36,0.06922,0.00011,4.43797]
[1779117285955,34.95,76244.52,1.36,0.06922,0.00011,4.43797]
[1779117286015,34.95,76244.52,1.36,0.06922,0.00011,4.43797]
[1779117286053,34.95,76244.52,1.36,0.06922,0.00011,4.43797]
[1779117286116,34.95,76251.47,1.36,0.07002,0.00012,4.47769]
[1779117287508,34.95,76251.47,1.36,0.07002,0.00012,4.47769]
[1779117287554,34.95,76251.31,1.36,0.06999,0.00012,4.47621]
[1779117288059,34.95,76251.31,1.36,0.06999,0.00012,4.47621]
[1779117288102,34.95,76251.31,1.36,0.06999,0.00012,4.47621]
[1779117288611,34.95,76246.59,1.36,0.06944,0.00011,4.44898]
[1779117290092,34.95,76246.65,1.36,0.06945,0.00011,4.44932]
[1779117290889,34.95,76246.65,1.36,0.06945,0.00011,4.44932]
[1779117290918,34.95,76246.65,1.36,0.06945,0.00011,4.44932]
[1779117290835,34.95,76250.93,1.36,0.06993,0.00012,4.47329]
[1779117291062,34.95,76250.93,1.36,0.06993,0.00012,4.47329]
[1779117292111,34.95,76250.93,1.36,0.06993,0.00012,4.47329]
[1779117292149,34.95,76250.93,1.36,0.06993,0.00012,4.47329]
[1779117292237,34.95,76250.93,1.36,0.06993,0.00012,4.47329]
[1779117292309,34.95,76256.8,1.36,0.0706,0.00012,4.50666]
[1779117293198,34.95,76256.8,1.36,0.0706,0.00012,4.50666]
[1779117294176,34.95,76257.96,1.36,0.07073,0.00012,4.513]
[1779117294248,34.95,76257.96,1.36,0.07073,0.00012,4.513]
[1779117294348,34.95,76259.51,1.36,0.0709,0.00012,4.52158]
[1779117296195,34.95,76259.51,1.36,0.07089,0.00012,4.52122]
[1779117296253,34.95,76259.51,1.36,0.07089,0.00012,4.52122]
[1779117296296,34.94,76259.4,1.36,0.07087,0.00012,4.52023]
[1779117298116,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298358,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298397,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298447,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298453,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298455,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298511,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298538,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298571,34.94,76259.4,1.36,0.07087,0.00012,4.51987]
[1779117298630,34.94,76258.09,1.36,0.07069,0.00012,4.51093]
[1779117299025,34.94,76258.09,1.36,0.07069,0.00012,4.51093]
[1779117299118,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117299973,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117299990,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117299991,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300013,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300443,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300452,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300632,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300780,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300892,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300921,34.94,76257.52,1.36,0.07062,0.00012,4.50765]
[1779117300882,34.94,76228.16,1.36,0.06726,0.00011,4.33974]
[1779117302321,34.93,76228.16,1.36,0.06725,0.00011,4.33909]
[1779117302349,34.93,76228.16,1.36,0.06725,0.00011,4.33909]
[1779117302385,34.93,76228.16,1.36,0.06725,0.00011,4.33909]
[1779117302412,34.93,76228.16,1.36,0.06725,0.00011,4.33909]
[1779117302469,34.93,76219.04,1.36,0.06622,0.00011,4.28729]
[1779117304011,34.93,76219.04,1.36,0.06621,0.00011,4.28672]
[1779117304020,34.93,76219.04,1.36,0.06621,0.00011,4.28672]
[1779117304037,34.93,76219.04,1.36,0.06621,0.00011,4.28672]
[1779117304067,34.93,76219.04,1.36,0.06621,0.00011,4.28672]
[1779117304379,34.93,76219.04,1.36,0.06621,0.00011,4.28672]
[1779117304434,34.93,76219.04,1.36,0.06621,0.00011,4.28672]
[1779117304507,34.93,76229.21,1.36,0.06733,0.00011,4.34325]
[1779117306462,34.93,76229.21,1.36,0.06733,0.00011,4.34316]
[1779117306476,34.93,76229.21,1.36,0.06733,0.00011,4.34316]
[1779117306527,34.93,76229.21,1.36,0.06733,0.00011,4.34316]
[1779117306841,34.93,76229.21,1.36,0.06733,0.00011,4.34316]
[1779117306882,34.93,76229.21,1.36,0.06733,0.00011,4.34316]
[1779117306850,34.93,76232.97,1.36,0.06774,0.00011,4.36418]
[1779117307175,34.93,76232.97,1.36,0.06774,0.00011,4.36418]
[1779117308194,34.92,76241.06,1.36,0.06865,0.00011,4.40986]
[1779117310372,34.92,76243.6,1.36,0.06894,0.00011,4.42412]
[1779117310445,34.92,76243.6,1.36,0.06894,0.00011,4.42412]
[1779117310805,34.92,76243.6,1.36,0.06894,0.00011,4.42412]
[1779117310866,34.92,76232.75,1.36,0.06771,0.00011,4.36243]
[1779117310984,34.92,76232.75,1.36,0.06771,0.00011,4.36243]
[1779117310991,34.92,76232.75,1.36,0.06771,0.00011,4.36243]
[1779117311146,34.92,76232.75,1.36,0.06771,0.00011,4.36243]
[1779117311335,34.92,76232.75,1.36,0.06771,0.00011,4.36243]
[1779117311830,34.92,76232.75,1.36,0.06771,0.00011,4.36243]
[1779117311878,34.92,76219.48,1.36,0.06623,0.00011,4.28768]
[1779117312840,34.92,76219.48,1.36,0.06623,0.00011,4.28768]
[1779117312929,34.92,76216.46,1.36,0.06587,0.00011,4.26972]
[1779117313847,34.92,76216.46,1.36,0.06587,0.00011,4.26972]
[1779117313854,34.92,76216.46,1.36,0.06587,0.00011,4.26972]
[1779117316647,34.92,76218.34,1.36,0.06606,0.00011,4.27919]
[1779117316657,34.92,76218.34,1.36,0.06606,0.00011,4.27919]
[1779117316675,34.92,76218.34,1.36,0.06606,0.00011,4.27919]
[1779117316734,34.91,76222.32,1.36,0.06649,0.00011,4.30095]
[1779117317911,34.91,76222.32,1.36,0.06649,0.00011,4.30095]
[1779117317957,34.91,76222.32,1.36,0.06649,0.00011,4.30095]
[1779117318144,34.91,76222.32,1.36,0.06649,0.00011,4.30097]
[1779117318163,34.91,76222.32,1.36,0.06649,0.00011,4.30097]
[1779117318249,34.91,76222.32,1.36,0.06649,0.00011,4.30097]
[1779117318281,34.91,76222.32,1.36,0.06649,0.00011,4.30097]
[1779117318666,34.91,76222.32,1.36,0.06649,0.00011,4.30097]
[1779117318704,34.91,76222.32,1.36,0.06649,0.00011,4.30097]
[1779117318726,34.91,76225.07,1.36,0.06678,0.00011,4.31587]
[1779117320659,34.91,76225.07,1.36,0.06677,0.00011,4.31532]
[1779117320667,34.91,76228.93,1.36,0.06719,0.00011,4.33647]
[1779117322676,34.91,76228.93,1.36,0.06718,0.00011,4.3359]
[1779117322720,34.91,76228.93,1.36,0.06718,0.00011,4.3359]
[1779117322880,34.9,76231.75,1.36,0.06749,0.00011,4.35124]
[1779117324081,34.9,76231.75,1.36,0.06749,0.00011,4.35121]
[1779117324312,34.9,76235.6,1.36,0.06792,0.00011,4.37295]
[1779117325097,34.9,76235.6,1.36,0.06792,0.00011,4.37295]
[1779117325125,34.9,76235.6,1.36,0.06792,0.00011,4.37295]
[1779117325848,34.9,76236.85,1.36,0.06806,0.00011,4.37997]
[1779117326791,34.9,76236.85,1.36,0.06806,0.00011,4.37997]
[1779117326840,34.9,76236.85,1.36,0.06806,0.00011,4.37997]
[1779117326887,34.9,76239.64,1.36,0.06837,0.00011,4.39573]
[1779117328632,34.9,76239.64,1.36,0.06837,0.00011,4.39565]
[1779117328690,34.9,76239.64,1.36,0.06837,0.00011,4.39565]
[1779117328880,34.9,76240.0,1.36,0.06841,0.00011,4.3976]
[1779117329360,34.9,76251.54,1.36,0.06972,0.00012,4.46332]
[1779117330844,34.9,76251.54,1.36,0.06972,0.00012,4.46332]
[1779117330852,34.9,76251.54,1.36,0.06972,0.00012,4.46332]
[1779117330892,34.9,76251.54,1.36,0.06972,0.00012,4.46332]
[1779117330900,34.9,76251.54,1.36,0.06972,0.00012,4.46332]
[1779117330931,34.9,76251.54,1.36,0.06972,0.00012,4.46332]
[1779117330901,34.9,76257.86,1.36,0.07045,0.00012,4.49949]
[1779117331361,34.9,76257.4,1.36,0.07029,0.00012,4.4895]
[1779117336398,34.9,76263.57,1.36,0.07098,0.00012,4.52365]
[1779117338968,34.9,76262.7,1.36,0.07088,0.00012,4.51834]
[1779117338981,34.9,76262.7,1.36,0.07088,0.00012,4.51834]
[1779117339005,34.89,76263.31,1.36,0.07094,0.00012,4.52158]
[1779117339032,34.89,76263.31,1.36,0.07094,0.00012,4.52158]
[1779117339569,34.89,76253.73,1.36,0.06982,0.00012,4.46587]
[1779117341439,34.89,76235.13,1.36,0.06767,0.00011,4.35835]
[1779117342444,34.88,76228.71,1.36,0.06694,0.00011,4.32152]
[1779117346935,34.88,76230.91,1.36,0.06715,0.00011,4.33227]
[1779117349152,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349155,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349207,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349269,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349321,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349330,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349350,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349383,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349434,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349473,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349717,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349773,34.87,76231.57,1.36,0.0672,0.00011,4.33491]
[1779117349874,34.87,76234.43,1.36,0.06752,0.00011,4.35078]
[1779117350247,34.87,76234.43,1.36,0.06752,0.00011,4.35078]
[1779117350503,34.87,76234.62,1.36,0.06754,0.00011,4.35185]
[1779117352521,34.88,76242.55,1.36,0.06845,0.00011,4.39765]
[1779117355229,34.88,76246.74,1.36,0.06894,0.00011,4.42219]
[1779117355279,34.88,76246.74,1.36,0.06894,0.00011,4.42219]
[1779117355539,34.88,76248.17,1.36,0.06911,0.00011,4.43067]
[1779117356078,34.88,76248.17,1.36,0.06911,0.00011,4.43067]
[1779117357604,34.88,76243.71,1.36,0.06861,0.00011,4.40555]
[1779117357616,34.88,76243.71,1.36,0.06861,0.00011,4.40555]
[1779117357648,34.88,76243.71,1.36,0.06861,0.00011,4.40555]
[1779117357704,34.88,76226.14,1.36,0.06662,0.00011,4.30578]
[1779117360790,34.88,76226.16,1.36,0.06661,0.00011,4.30511]
[1779117360794,34.88,76226.16,1.36,0.06661,0.00011,4.30511]
[1779117360826,34.88,76226.16,1.36,0.06661,0.00011,4.30511]
[1779117360865,34.88,76224.24,1.36,0.06639,0.00011,4.29398]
[1779117361335,34.88,76224.24,1.36,0.06639,0.00011,4.29398]
[1779117361359,34.88,76224.24,1.36,0.06639,0.00011,4.29398]
[1779117361468,34.88,76224.24,1.36,0.06639,0.00011,4.29398]
[1779117361503,34.88,76224.24,1.36,0.06639,0.00011,4.29398]
[1779117361583,34.87,76224.53,1.36,0.06642,0.00011,4.29528]
[1779117365292,34.87,76222.29,1.36,0.06615,0.00011,4.28179]
[1779117365329,34.87,76222.29,1.36,0.06615,0.00011,4.28179]
[1779117365608,34.87,76211.02,1.36,0.06491,0.00011,4.21888]
[1779117367394,34.87,76206.42,1.36,0.06441,0.00011,4.19345]
[1779117367399,34.87,76206.42,1.36,0.06441,0.00011,4.19345]
[1779117367460,34.87,76206.42,1.36,0.06441,0.00011,4.19345]
[1779117367623,34.87,76202.91,1.36,0.06404,0.00011,4.17416]
[1779117369507,34.87,76203.56,1.36,0.06411,0.00011,4.1779]
[1779117369541,34.87,76203.56,1.36,0.06411,0.00011,4.1779]
[1779117369636,34.87,76202.28,1.36,0.06397,0.00011,4.17099]
[1779117370424,34.87,76202.28,1.36,0.06397,0.00011,4.17099]
[1779117370473,34.87,76202.28,1.36,0.06397,0.00011,4.17099]
[1779117370538,34.87,76202.28,1.36,0.06397,0.00011,4.17099]
[1779117370857,34.87,76202.28,1.36,0.06397,0.00011,4.17099]
[1779117370906,34.87,76192.41,1.36,0.06292,0.00011,4.11685]
[1779117371567,34.87,76192.41,1.36,0.06292,0.00011,4.11685]
[1779117371624,34.87,76192.41,1.36,0.06292,0.00011,4.11685]
[1779117371668,34.87,76192.41,1.36,0.06292,0.00011,4.11685]
[1779117371761,34.87,76192.41,1.36,0.06292,0.00011,4.11685]
[1779117371846,34.87,76189.08,1.36,0.06257,0.00011,4.09879]
[1779117373589,34.87,76189.24,1.36,0.06258,0.00011,4.09945]
[1779117373807,34.87,76186.61,1.36,0.0623,0.00011,4.08489]
[1779117375652,34.87,76186.11,1.36,0.06224,0.00011,4.08198]
[1779117375699,34.87,76186.11,1.36,0.06224,0.00011,4.08198]
[1779117375800,34.87,76182.3,1.36,0.06184,0.00011,4.06106]
[1779117378700,34.87,76174.28,1.36,0.06099,0.0001,4.01718]
[1779117381196,34.87,76176.5,1.36,0.06122,0.0001,4.02905]
[1779117381252,34.87,76176.5,1.36,0.06122,0.0001,4.02905]
[1779117381711,34.87,76176.5,1.36,0.06122,0.0001,4.02905]
[1779117381737,34.87,76176.5,1.36,0.06122,0.0001,4.02905]
[1779117381812,34.87,76167.93,1.36,0.06033,0.0001,3.98273]
[1779117383765,34.87,76167.09,1.36,0.06024,0.0001,3.97814]
[1779117383818,34.87,76167.09,1.36,0.06024,0.0001,3.97814]
[1779117383948,34.87,76171.44,1.36,0.06069,0.0001,4.00152]
[1779117384397,34.87,76171.44,1.36,0.06069,0.0001,4.00152]
[1779117384476,34.87,76171.44,1.36,0.06069,0.0001,4.00152]
[1779117384513,34.87,76171.44,1.36,0.06069,0.0001,4.00152]
[1779117384573,34.87,76171.44,1.36,0.06069,0.0001,4.00152]
[1779117385025,34.87,76171.44,1.36,0.06069,0.0001,4.00152]
[1779117384741,34.87,76171.47,1.36,0.0607,0.0001,4.00168]
[1779117386006,34.87,76171.47,1.36,0.0607,0.0001,4.00168]
[1779117385748,34.87,76175.06,1.36,0.06107,0.0001,4.02103]
[1779117386755,34.87,76170.02,1.36,0.06054,0.0001,3.99376]
[1779117387858,34.87,76170.02,1.36,0.06054,0.0001,3.99376]
[1779117387904,34.87,76170.02,1.36,0.06054,0.0001,3.99376]
[1779117387930,34.87,76161.13,1.36,0.05963,0.0001,3.94601]
[1779117389890,34.87,76161.13,1.36,0.05963,0.0001,3.94601]
[1779117389926,34.87,76161.13,1.36,0.05963,0.0001,3.94601]
[1779117389954,34.87,76161.13,1.36,0.05963,0.0001,3.94601]
[1779117389983,34.87,76161.13,1.36,0.05963,0.0001,3.94601]
[1779117390028,34.87,76161.13,1.36,0.05963,0.0001,3.94601]
[1779117389992,34.87,76163.91,1.36,0.05991,0.0001,3.96096]
[1779117390143,34.87,76163.91,1.36,0.05991,0.0001,3.96096]
[1779117390188,34.87,76163.91,1.36,0.05991,0.0001,3.96096]
[1779117390783,34.87,76163.91,1.36,0.05991,0.0001,3.96096]
[1779117391906,34.87,76163.91,1.36,0.05991,0.0001,3.96096]
[1779117391945,34.87,76163.91,1.36,0.05991,0.0001,3.96096]
[1779117391998,34.87,76164.21,1.36,0.05985,0.0001,3.95579]
[1779117393950,34.87,76164.21,1.36,0.05985,0.0001,3.95579]
[1779117394012,34.87,76164.21,1.36,0.05985,0.0001,3.95579]
[1779117394049,34.87,76160.27,1.36,0.05945,0.0001,3.93474]
[1779117396012,34.87,76160.27,1.36,0.05945,0.0001,3.93474]
[1779117396057,34.87,76161.6,1.36,0.05959,0.0001,3.94187]
[1779117396825,34.87,76158.31,1.36,0.05925,0.0001,3.92431]
[1779117397488,34.87,76158.31,1.36,0.05925,0.0001,3.92431]
[1779117397532,34.87,76158.31,1.36,0.05925,0.0001,3.92431]
[1779117397541,34.87,76158.31,1.36,0.05925,0.0001,3.92431]
[1779117397584,34.87,76158.31,1.36,0.05925,0.0001,3.92431]
[1779117398045,34.87,76158.31,1.36,0.05925,0.0001,3.92431]
[1779117397832,34.87,76156.81,1.36,0.0591,0.0001,3.91634]
[1779117398080,34.87,76156.81,1.36,0.0591,0.0001,3.91634]
[1779117398839,34.87,76153.76,1.36,0.05879,0.0001,3.90015]
[1779117400057,34.87,76153.76,1.36,0.05879,0.0001,3.90015]
[1779117400099,34.87,76152.83,1.36,0.0587,0.0001,3.89526]
[1779117400853,34.87,76152.48,1.36,0.05866,0.0001,3.89346]
[1779117402108,34.87,76157.2,1.36,0.05914,0.0001,3.91862]
[1779117402151,34.87,76157.2,1.36,0.05914,0.0001,3.91862]
[1779117402867,34.87,76157.15,1.36,0.05914,0.0001,3.91838]
[1779117404126,34.87,76160.28,1.36,0.05946,0.0001,3.93509]
[1779117404161,34.87,76160.28,1.36,0.05946,0.0001,3.93509]
[1779117404881,34.87,76160.67,1.36,0.0595,0.0001,3.93717]
[1779117405336,34.87,76160.67,1.36,0.0595,0.0001,3.93717]
[1779117405993,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117406153,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117406174,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117406895,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117407517,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117407745,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117407980,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117408041,34.87,76170.41,1.36,0.0605,0.0001,3.98938]
[1779117407906,34.87,76173.77,1.36,0.06084,0.0001,4.00741]
[1779117408910,34.87,76186.86,1.36,0.06221,0.00011,4.07833]
[1779117409549,34.87,76186.86,1.36,0.06221,0.00011,4.07833]
[1779117409573,34.87,76186.86,1.36,0.06221,0.00011,4.07833]
[1779117409628,34.87,76186.86,1.36,0.06221,0.00011,4.07833]
[1779117409918,34.87,76208.33,1.36,0.06451,0.00011,4.1966]
[1779117410257,34.87,76208.33,1.36,0.06451,0.00011,4.1966]
[1779117410523,34.87,76208.33,1.36,0.06451,0.00011,4.1966]
[1779117410924,34.87,76202.73,1.36,0.06391,0.00011,4.16569]
[1779117413945,34.87,76193.89,1.36,0.06297,0.00011,4.11744]
[1779117414429,34.87,76193.89,1.36,0.06297,0.00011,4.11744]
[1779117414482,34.87,76193.89,1.36,0.06297,0.00011,4.11744]
[1779117414953,34.87,76195.27,1.36,0.06311,0.00011,4.12474]
[1779117415737,34.87,76195.27,1.36,0.06311,0.00011,4.12474]
[1779117415779,34.87,76195.27,1.36,0.06311,0.00011,4.12474]
[1779117415959,34.87,76196.67,1.36,0.06326,0.00011,4.13215]
[1779117420469,34.87,76201.57,1.36,0.06377,0.00011,4.15876]
[1779117420526,34.87,76201.57,1.36,0.06377,0.00011,4.15876]
[1779117420995,34.87,76197.43,1.36,0.06333,0.00011,4.13609]
[1779117421840,34.87,76197.43,1.36,0.06333,0.00011,4.13609]
[1779117421901,34.87,76197.43,1.36,0.06333,0.00011,4.13609]
[1779117422056,34.87,76195.01,1.36,0.06308,0.00011,4.12297]
[1779117422464,34.87,76195.01,1.36,0.06308,0.00011,4.12297]
[1779117423023,34.87,76192.31,1.36,0.06279,0.00011,4.10831]
[1779117424520,34.87,76192.31,1.36,0.06279,0.00011,4.10804]
[1779117424525,34.87,76192.31,1.36,0.06279,0.00011,4.10804]
[1779117424554,34.87,76192.31,1.36,0.06279,0.00011,4.10804]
[1779117425022,34.87,76185.92,1.36,0.06211,0.00011,4.07289]
[1779117426578,34.87,76187.24,1.36,0.06224,0.00011,4.0799]
[1779117426606,34.87,76187.24,1.36,0.06224,0.00011,4.0799]
[1779117427036,34.87,76186.21,1.36,0.06213,0.00011,4.07409]
[1779117429050,34.87,76179.8,1.36,0.06145,0.0001,4.03888]
[1779117430695,34.87,76174.51,1.36,0.0609,0.0001,4.0105]
[1779117430740,34.87,76174.51,1.36,0.0609,0.0001,4.0105]
[1779117431064,34.87,76170.75,1.36,0.06051,0.0001,3.99018]
[1779117432678,34.87,76165.83,1.36,0.06,0.0001,3.96374]
[1779117432713,34.87,76165.83,1.36,0.06,0.0001,3.96374]
[1779117432726,34.87,76165.83,1.36,0.06,0.0001,3.96374]
[1779117432770,34.87,76165.83,1.36,0.06,0.0001,3.96374]
[1779117433078,34.87,76166.17,1.36,0.06004,0.0001,3.96557]
[1779117433997,34.87,76166.17,1.36,0.06004,0.0001,3.96557]
[1779117434085,34.87,76168.69,1.36,0.0603,0.0001,3.97907]
[1779117435007,34.87,76168.69,1.36,0.0603,0.0001,3.97907]
[1779117435056,34.87,76168.69,1.36,0.0603,0.0001,3.97907]
[1779117435097,34.87,76168.37,1.36,0.06026,0.0001,3.97733]
[1779117436769,34.87,76166.93,1.36,0.06012,0.0001,3.96958]
[1779117436802,34.87,76166.93,1.36,0.06012,0.0001,3.96958]
[1779117436811,34.87,76166.93,1.36,0.06012,0.0001,3.96958]
[1779117436828,34.87,76166.93,1.36,0.06012,0.0001,3.96958]
[1779117437103,34.87,76170.62,1.36,0.0605,0.0001,3.98938]
[1779117438785,34.87,76170.62,1.36,0.0605,0.0001,3.98938]
[1779117438823,34.87,76170.62,1.36,0.0605,0.0001,3.98938]
[1779117438886,34.87,76170.01,1.36,0.06043,0.0001,3.98605]
[1779117440415,34.87,76170.01,1.36,0.06043,0.0001,3.98602]
[1779117440464,34.87,76170.01,1.36,0.06043,0.0001,3.98602]
[1779117440565,34.87,76167.88,1.36,0.06021,0.0001,3.97455]
[1779117442869,34.87,76167.27,1.36,0.06015,0.0001,3.97127]
[1779117442895,34.87,76167.27,1.36,0.06015,0.0001,3.97127]
[1779117442898,34.87,76155.67,1.36,0.05896,0.0001,3.90928]
[1779117444905,34.87,76155.67,1.36,0.05896,0.0001,3.90928]
[1779117444940,34.87,76155.67,1.36,0.05896,0.0001,3.90928]
[1779117445014,34.87,76155.67,1.36,0.05896,0.0001,3.90928]
[1779117445007,34.87,76163.74,1.36,0.05979,0.0001,3.95247]
[1779117446068,34.87,76167.57,1.36,0.06018,0.0001,3.97302]
[1779117451077,34.87,76167.02,1.36,0.06012,0.0001,3.96996]
[1779117453066,34.87,76167.8,1.36,0.06011,0.0001,3.96731]
[1779117453097,34.87,76167.8,1.36,0.06011,0.0001,3.96731]
[1779117453222,34.87,76169.52,1.36,0.06029,0.0001,3.97651]
[1779117455097,34.87,76169.52,1.36,0.06029,0.0001,3.97651]
[1779117455121,34.87,76169.52,1.36,0.06029,0.0001,3.97651]
[1779117455235,34.86,76169.54,1.36,0.06029,0.0001,3.97658]
[1779117457106,34.86,76169.54,1.36,0.06029,0.0001,3.97658]
[1779117457148,34.86,76169.62,1.36,0.0603,0.0001,3.97699]
[1779117457251,34.86,76170.3,1.36,0.06037,0.0001,3.98062]
[1779117458388,34.86,76170.3,1.36,0.06037,0.0001,3.98062]
[1779117458563,34.86,76170.3,1.36,0.06037,0.0001,3.98062]
[1779117458708,34.86,76170.3,1.36,0.06037,0.0001,3.98062]
[1779117459040,34.86,76172.07,1.36,0.06055,0.0001,3.99012]
[1779117459507,34.86,76172.07,1.36,0.06055,0.0001,3.99012]
[1779117459520,34.86,76172.07,1.36,0.06055,0.0001,3.99012]
[1779117459550,34.86,76172.07,1.36,0.06055,0.0001,3.99012]
[1779117459681,34.86,76190.83,1.36,0.06251,0.00011,4.09188]
[1779117461021,34.86,76190.83,1.36,0.06251,0.00011,4.09188]
[1779117461114,34.86,76190.83,1.36,0.06251,0.00011,4.09188]
[1779117461085,34.87,76187.02,1.36,0.06211,0.00011,4.07134]
[1779117461141,34.87,76187.02,1.36,0.06211,0.00011,4.07134]
[1779117461173,34.87,76187.02,1.36,0.06211,0.00011,4.07134]
[1779117461303,34.86,76178.48,1.36,0.06121,0.0001,4.0248]
[1779117463239,34.86,76178.48,1.36,0.06121,0.0001,4.02472]
[1779117463276,34.86,76178.48,1.36,0.06121,0.0001,4.02472]
[1779117463377,34.86,76178.29,1.36,0.06119,0.0001,4.02361]
[1779117465292,34.86,76178.29,1.36,0.06119,0.0001,4.02353]
[1779117465725,34.86,76178.29,1.36,0.06119,0.0001,4.02353]
[1779117465832,34.86,76175.86,1.36,0.06094,0.0001,4.01032]
[1779117466950,34.86,76175.86,1.36,0.06094,0.0001,4.01032]
[1779117466965,34.86,76175.86,1.36,0.06094,0.0001,4.01032]
[1779117467093,34.86,76167.4,1.36,0.06006,0.0001,3.9647]
[1779117467321,34.86,76167.4,1.36,0.06006,0.0001,3.9647]
[1779117467381,34.86,76167.4,1.36,0.06006,0.0001,3.9647]
[1779117467445,34.86,76166.71,1.36,0.05999,0.0001,3.96101]
[1779117471388,34.86,76163.81,1.36,0.05969,0.0001,3.94549]
[1779117471424,34.86,76163.81,1.36,0.05969,0.0001,3.94549]
[1779117471859,34.86,76165.61,1.36,0.05988,0.0001,3.95515]
[1779117473362,34.86,76175.26,1.36,0.06087,0.0001,4.00698]
[1779117475478,34.86,76174.64,1.36,0.06081,0.0001,4.00356]
[1779117475521,34.86,76174.64,1.36,0.06081,0.0001,4.00356]
[1779117475539,34.86,76172.6,1.36,0.06059,0.0001,3.99251]
[1779117477466,34.86,76172.6,1.36,0.06059,0.0001,3.99246]
[1779117477523,34.86,76172.6,1.36,0.06059,0.0001,3.99246]
[1779117477530,34.86,76172.6,1.36,0.06059,0.0001,3.99246]
[1779117477553,34.86,76172.6,1.36,0.06059,0.0001,3.99246]
[1779117477681,34.86,76172.0,1.36,0.06053,0.0001,3.98919]
[1779117479504,34.86,76172.0,1.36,0.06053,0.0001,3.98914]
[1779117479545,34.86,76172.0,1.36,0.06053,0.0001,3.98914]
[1779117479646,34.86,76167.14,1.36,0.06003,0.0001,3.96298]
[1779117481172,34.86,76167.39,1.36,0.06005,0.0001,3.96431]
[1779117482129,34.86,76173.9,1.36,0.06072,0.0001,3.9993]
[1779117483035,34.86,76173.9,1.36,0.06072,0.0001,3.9993]
[1779117484016,34.86,76177.75,1.36,0.06112,0.0001,4.02003]
[1779117486067,34.86,76187.84,1.36,0.06217,0.00011,4.07447]
[1779117489425,34.86,76188.6,1.36,0.06224,0.00011,4.07806]
[1779117489442,34.86,76188.6,1.36,0.06224,0.00011,4.07806]
[1779117489501,34.86,76188.6,1.36,0.06224,0.00011,4.07806]
[1779117489536,34.86,76184.79,1.36,0.06184,0.00011,4.05713]
[1779117491705,34.86,76184.38,1.36,0.06179,0.00011,4.05472]
[1779117491732,34.86,76184.38,1.36,0.06179,0.00011,4.05472]
[1779117491760,34.86,76184.38,1.36,0.06179,0.00011,4.05472]
[1779117491787,34.86,76184.38,1.36,0.06179,0.00011,4.05472]
[1779117491902,34.86,76184.38,1.36,0.06179,0.00011,4.05472]
[1779117491939,34.86,76184.38,1.36,0.06179,0.00011,4.05472]
[1779117492006,34.86,76172.55,1.36,0.06056,0.0001,3.99053]
[1779117493751,34.86,76172.55,1.36,0.06055,0.0001,3.99045]
[1779117493793,34.86,76172.55,1.36,0.06055,0.0001,3.99045]
[1779117493839,34.86,76168.42,1.36,0.06013,0.0001,3.96818]
[1779117494516,34.86,76160.33,1.36,0.0593,0.0001,3.92484]
[1779117497809,34.86,76156.98,1.36,0.05896,0.0001,3.90699]
[1779117497854,34.86,76156.98,1.36,0.05896,0.0001,3.90699]
[1779117497880,34.86,76156.01,1.36,0.05886,0.0001,3.90189]
[1779117499813,34.86,76156.01,1.36,0.05886,0.0001,3.90195]
[1779117499850,34.86,76156.01,1.36,0.05886,0.0001,3.90195]
[1779117499973,34.86,76161.71,1.36,0.05944,0.0001,3.93238]
[1779117501837,34.86,76161.71,1.36,0.05944,0.0001,3.93242]
[1779117501884,34.86,76161.71,1.36,0.05944,0.0001,3.93242]
[1779117501890,34.86,76161.71,1.36,0.05944,0.0001,3.93242]
[1779117501912,34.86,76161.71,1.36,0.05944,0.0001,3.93242]
[1779117501998,34.86,76160.0,1.36,0.05927,0.0001,3.9233]
[1779117503849,34.86,76159.42,1.36,0.05921,0.0001,3.92022]
[1779117503870,34.86,76159.42,1.36,0.05921,0.0001,3.92022]
[1779117503946,34.86,76155.75,1.36,0.05884,0.0001,3.9007]
[1779117505894,34.86,76155.32,1.36,0.05879,0.0001,3.89843]
[1779117505929,34.86,76155.32,1.36,0.05879,0.0001,3.89843]
[1779117505940,34.86,76155.32,1.36,0.05879,0.0001,3.89843]
[1779117505959,34.86,76155.32,1.36,0.05879,0.0001,3.89843]
[1779117505995,34.86,76154.89,1.36,0.05875,0.0001,3.89619]
[1779117506615,34.86,76154.89,1.36,0.05875,0.0001,3.89619]
[1779117506673,34.86,76154.89,1.36,0.05875,0.0001,3.89619]
[1779117506705,34.86,76154.89,1.36,0.05875,0.0001,3.89619]
[1779117506708,34.86,76152.91,1.36,0.05855,0.0001,3.88572]
[1779117507707,34.86,76152.91,1.36,0.05855,0.0001,3.88572]
[1779117507729,34.86,76152.91,1.36,0.05855,0.0001,3.88572]
[1779117507774,34.86,76152.91,1.36,0.05855,0.0001,3.88572]
[1779117507929,34.86,76147.76,1.36,0.05804,0.0001,3.8585]
[1779117508646,34.86,76147.76,1.36,0.05804,0.0001,3.8585]
[1779117508736,34.86,76147.76,1.36,0.05804,0.0001,3.8585]
[1779117508799,34.86,76147.76,1.36,0.05804,0.0001,3.8585]
[1779117508826,34.86,76147.76,1.36,0.05804,0.0001,3.8585]
[1779117508953,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509309,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509417,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509470,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509570,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509649,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509842,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117509956,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117510097,34.86,76144.88,1.36,0.05775,0.0001,3.84336]
[1779117510102,34.86,76130.13,1.36,0.05629,0.0001,3.76618]
[1779117510231,34.86,76130.13,1.36,0.05629,0.0001,3.76618]
[1779117510329,34.86,76130.13,1.36,0.05629,0.0001,3.76618]
[1779117510533,34.86,76130.13,1.36,0.05629,0.0001,3.76618]
[1779117510638,34.86,76129.21,1.36,0.0562,0.0001,3.7614]
[1779117511640,34.86,76105.27,1.36,0.05382,9e-05,3.63188]
[1779117513662,34.86,76092.77,1.36,0.05267,9e-05,3.56946]
[1779117514665,34.86,76084.7,1.36,0.05193,9e-05,3.52946]
[1779117518169,34.87,76082.01,1.36,0.05171,9e-05,3.51723]
[1779117518213,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518296,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518332,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518442,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518489,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518501,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518518,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518674,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518704,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518795,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117518826,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117519114,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117519158,34.87,76083.94,1.36,0.0519,9e-05,3.5275]
[1779117519170,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519215,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519450,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519477,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519493,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519506,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519640,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519658,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519704,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519742,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117520122,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117520165,34.87,76084.65,1.36,0.05197,9e-05,3.53166]
[1779117519843,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520204,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520246,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520396,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520423,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520445,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520482,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520605,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520631,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520704,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520722,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520857,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520869,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117520984,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117521017,34.88,76083.18,1.36,0.05185,9e-05,3.52491]
[1779117521361,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521399,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521408,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521427,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521615,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521633,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521715,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521755,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521823,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521846,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521926,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117521963,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117522117,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117522144,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117522163,34.88,76081.28,1.36,0.05169,9e-05,3.51602]
[1779117522129,34.88,76080.99,1.36,0.05167,9e-05,3.51518]
[1779117522208,34.88,76080.99,1.36,0.05167,9e-05,3.51518]
[1779117522966,34.88,76073.47,1.36,0.051,9e-05,3.4784]
[1779117524742,34.89,76063.87,1.36,0.05016,9e-05,3.43233]
[1779117526756,34.89,76047.4,1.36,0.04874,9e-05,3.35354]
[1779117531792,34.91,76044.64,1.36,0.04858,9e-05,3.34478]
[1779117532798,34.91,76033.05,1.36,0.0476,9e-05,3.28999]
[1779117533805,34.92,76026.54,1.36,0.04706,8e-05,3.25996]
[1779117534812,34.96,76033.58,1.36,0.04785,9e-05,3.30404]
[1779117537003,34.97,76047.25,1.36,0.04907,9e-05,3.37185]
[1779117538843,34.97,76054.52,1.36,0.04974,9e-05,3.40901]
[1779117542867,34.98,76061.59,1.36,0.05043,9e-05,3.44683]
[1779117547038,35.0,76050.93,1.36,0.04954,9e-05,3.39776]
[1779117548910,35.0,76041.57,1.36,0.04875,9e-05,3.35398]
[1779117551932,35.01,76029.54,1.36,0.04776,9e-05,3.29896]
[1779117552748,35.01,76029.54,1.36,0.04776,9e-05,3.29896]
[1779117552937,35.02,76029.55,1.36,0.04778,9e-05,3.30002]
[1779117553722,35.02,76029.55,1.36,0.04778,9e-05,3.30002]
[1779117553945,35.02,76029.24,1.36,0.04777,9e-05,3.29955]
[1779117558980,35.04,76020.16,1.36,0.04709,8e-05,3.26142]
[1779117564021,35.13,76028.96,1.36,0.04828,9e-05,3.32745]
[1779117569053,35.15,76026.69,1.36,0.04817,9e-05,3.3213]
[1779117572084,35.16,76034.97,1.36,0.04885,9e-05,3.35739]
[1779117577241,35.17,76037.3,1.36,0.04911,9e-05,3.37205]
[1779117577285,35.17,76035.91,1.36,0.04901,9e-05,3.36618]
[1779117578231,35.17,76035.91,1.36,0.04901,9e-05,3.36618]
[1779117584202,35.19,76035.79,1.36,0.04909,9e-05,3.3706]
[1779117585304,35.2,76039.4,1.36,0.04943,9e-05,3.38971]
[1779117585380,35.2,76039.4,1.36,0.04943,9e-05,3.38971]
[1779117586202,35.2,76059.8,1.36,0.05126,9e-05,3.49009]
[1779117587148,35.2,76059.8,1.36,0.05126,9e-05,3.49009]
[1779117587165,35.2,76059.8,1.36,0.05126,9e-05,3.49009]
[1779117587242,35.2,76059.8,1.36,0.05126,9e-05,3.49009]
[1779117587251,35.2,76059.8,1.36,0.05126,9e-05,3.49009]
[1779117587247,35.21,76057.34,1.36,0.05105,9e-05,3.47865]
[1779117587300,35.21,76057.34,1.36,0.05105,9e-05,3.47865]
[1779117588220,35.21,76057.34,1.36,0.05106,9e-05,3.47932]
[1779117590483,35.21,76060.01,1.36,0.05133,9e-05,3.49383]
[1779117590494,35.21,76060.01,1.36,0.05133,9e-05,3.49383]
[1779117591838,35.22,76060.03,1.36,0.05134,9e-05,3.49461]
[1779117591864,35.22,76060.03,1.36,0.05134,9e-05,3.49461]
[1779117591921,35.22,76060.03,1.36,0.05134,9e-05,3.49461]
[1779117591950,35.22,76060.03,1.36,0.05134,9e-05,3.49461]
[1779117592245,35.22,76061.19,1.36,0.05146,9e-05,3.501]
[1779117597280,35.23,76062.53,1.36,0.05164,9e-05,3.51093]
[1779117597463,35.23,76062.53,1.36,0.05164,9e-05,3.51093]
[1779117597502,35.23,76062.53,1.36,0.05164,9e-05,3.51093]
[1779117598287,35.23,76063.27,1.36,0.05172,9e-05,3.51525]
[1779117599506,35.24,76062.07,1.36,0.05162,9e-05,3.50998]
[1779117600301,35.24,76062.38,1.36,0.05166,9e-05,3.51217]
[1779117601821,35.24,76061.74,1.36,0.05162,9e-05,3.50967]
[1779117601878,35.24,76062.05,1.36,0.05166,9e-05,3.51186]
[1779117602748,35.24,76062.05,1.36,0.05166,9e-05,3.51186]
[1779117602836,35.25,76061.27,1.36,0.0516,9e-05,3.50866]
[1779117605335,35.25,76075.28,1.36,0.0529,9e-05,3.57952]
[1779117606344,35.25,76083.13,1.36,0.05364,9e-05,3.61942]
[1779117609137,35.26,76090.74,1.36,0.05438,9e-05,3.65916]
[1779117615008,35.26,76089.6,1.36,0.05431,9e-05,3.65541]
[1779117618134,35.27,76080.11,1.36,0.05346,9e-05,3.60928]
[1779117623468,35.28,76075.28,1.36,0.05305,9e-05,3.58754]
[1779117626329,35.28,76074.96,1.36,0.05304,9e-05,3.58694]
[1779117627261,35.28,76075.13,1.36,0.05306,9e-05,3.58779]
[1779117626490,35.29,76069.52,1.36,0.05255,9e-05,3.5603]
[1779117627498,35.29,76069.32,1.36,0.05254,9e-05,3.55982]
[1779117632535,35.3,76069.49,1.36,0.05252,9e-05,3.55668]
[1779117637600,35.31,76066.97,1.36,0.05233,9e-05,3.54659]
[1779117637606,35.31,76089.28,1.36,0.0544,9e-05,3.65835]
[1779117638508,35.31,76089.28,1.36,0.0544,9e-05,3.65835]
[1779117638610,35.31,76120.73,1.36,0.05744,0.0001,3.81999]
[1779117639797,35.31,76120.73,1.36,0.05744,0.0001,3.81999]
[1779117639899,35.31,76120.73,1.36,0.05744,0.0001,3.81999]
[1779117640146,35.31,76120.73,1.36,0.05744,0.0001,3.81999]
[1779117640172,35.31,76120.73,1.36,0.05744,0.0001,3.81999]
[1779117640383,35.31,76124.54,1.36,0.05784,0.0001,3.84107]
[1779117640407,35.31,76124.54,1.36,0.05784,0.0001,3.84107]
[1779117640429,35.31,76124.54,1.36,0.05784,0.0001,3.84107]
[1779117640570,35.31,76124.54,1.36,0.05784,0.0001,3.84107]
[1779117640789,35.31,76124.54,1.36,0.05784,0.0001,3.84107]
[1779117640885,35.31,76119.8,1.36,0.05737,0.0001,3.81644]
[1779117641434,35.31,76119.8,1.36,0.05737,0.0001,3.81644]
[1779117641691,35.31,76119.8,1.36,0.05737,0.0001,3.81644]
[1779117641901,35.31,76119.8,1.36,0.05737,0.0001,3.81644]
[1779117642002,35.31,76094.4,1.36,0.05493,9e-05,3.68656]
[1779117642558,35.31,76094.4,1.36,0.05493,9e-05,3.68656]
[1779117642602,35.31,76094.4,1.36,0.05493,9e-05,3.68656]
[1779117642722,35.31,76094.4,1.36,0.05493,9e-05,3.68656]
[1779117643273,35.31,76094.4,1.36,0.05493,9e-05,3.68656]
[1779117643315,35.32,76082.56,1.36,0.05383,9e-05,3.62737]
[1779117643488,35.32,76082.56,1.36,0.05383,9e-05,3.62737]
[1779117643585,35.32,76082.56,1.36,0.05383,9e-05,3.62737]
[1779117644302,35.32,76076.9,1.36,0.05331,9e-05,3.59939]
[1779117645966,35.32,76076.9,1.36,0.05331,9e-05,3.59939]
[1779117645978,35.32,76076.9,1.36,0.05331,9e-05,3.59939]
[1779117646009,35.32,76076.9,1.36,0.05331,9e-05,3.59939]
[1779117646067,35.32,76072.94,1.36,0.05296,9e-05,3.58048]
[1779117646971,35.32,76072.94,1.36,0.05296,9e-05,3.58048]
[1779117646993,35.32,76072.94,1.36,0.05297,9e-05,3.58092]
[1779117650772,35.33,76071.23,1.36,0.05282,9e-05,3.57328]
[1779117650864,35.33,76071.34,1.36,0.05284,9e-05,3.57427]
[1779117653956,35.33,76075.19,1.36,0.05321,9e-05,3.59438]
[1779117653966,35.33,76075.19,1.36,0.05321,9e-05,3.59438]
[1779117653979,35.33,76075.19,1.36,0.05321,9e-05,3.59438]
[1779117654021,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117654531,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117654570,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117655289,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117655331,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117654692,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656034,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656044,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656061,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656094,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656119,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656223,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656243,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656300,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656336,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656353,35.33,76075.27,1.36,0.05324,9e-05,3.59561]
[1779117656325,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656401,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656571,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656639,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656770,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656815,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656836,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117656872,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117657273,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117657299,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117657325,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117657356,35.34,76075.26,1.36,0.05325,9e-05,3.59639]
[1779117657368,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657546,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657564,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657655,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657678,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657777,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657796,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657869,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117657882,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117658324,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117658351,35.34,76075.87,1.36,0.05332,9e-05,3.59986]
[1779117658447,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658468,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658603,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658618,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658649,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658674,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658709,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117658995,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659033,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659044,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659061,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659185,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659210,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659257,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659297,35.34,76077.88,1.36,0.05351,9e-05,3.61034]
[1779117659338,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659394,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659416,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659509,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659546,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659688,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659731,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659832,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117659855,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660010,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660035,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660047,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660062,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660171,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660209,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660257,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660269,35.34,76079.2,1.36,0.05364,9e-05,3.61737]
[1779117660466,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660502,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660549,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660589,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660609,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660619,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660648,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660684,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660738,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660742,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660801,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660856,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660957,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117660971,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661074,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661089,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661201,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661234,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661306,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661361,35.34,76075.93,1.36,0.05334,9e-05,3.60138]
[1779117661280,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661420,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661446,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661557,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661595,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661653,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661681,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661767,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661801,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661861,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117661889,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662066,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662137,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662165,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662223,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662294,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662313,35.35,76076.49,1.36,0.0534,9e-05,3.6046]
[1779117662396,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662426,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662503,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662544,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662658,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662695,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662776,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662802,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662861,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117662909,35.35,76073.46,1.36,0.05312,9e-05,3.58945]
[1779117663087,35.35,76062.82,1.36,0.05216,9e-05,3.53698]
[1779117668206,35.35,76062.15,1.36,0.05213,9e-05,3.53573]
[1779117670601,35.36,76054.56,1.36,0.05148,9e-05,3.49994]
[1779117672668,35.37,76047.46,1.36,0.05086,9e-05,3.46641]
[1779117682053,35.39,76042.96,1.36,0.05058,9e-05,3.4507]
[1779117685164,35.4,76059.41,1.36,0.05211,9e-05,3.53421]
[1779117686922,35.4,76076.34,1.36,0.05369,9e-05,3.61973]
[1779117691964,35.41,76076.95,1.36,0.0537,9e-05,3.61854]
[1779117695287,35.42,76092.51,1.36,0.05519,9e-05,3.69834]
[1779117695810,35.42,76092.51,1.36,0.05519,9e-05,3.69834]
[1779117695819,35.42,76092.51,1.36,0.05519,9e-05,3.69834]
[1779117695838,35.42,76092.51,1.36,0.05519,9e-05,3.69834]
[1779117696001,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117696777,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117696811,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117696835,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117696864,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117696950,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117696981,35.42,76092.51,1.36,0.05519,9e-05,3.69867]
[1779117697044,35.42,76108.63,1.36,0.05675,0.0001,3.78137]
[1779117699014,35.42,76115.95,1.36,0.05747,0.0001,3.81959]
[1779117700682,35.42,76120.34,1.36,0.0579,0.0001,3.84247]
[1779117700693,35.42,76120.34,1.36,0.0579,0.0001,3.84247]
[1779117700720,35.42,76120.34,1.36,0.0579,0.0001,3.84247]
[1779117701038,35.42,76119.97,1.36,0.05787,0.0001,3.84062]
[1779117705449,35.42,76119.73,1.36,0.05785,0.0001,3.83974]
[1779117705456,35.42,76119.73,1.36,0.05785,0.0001,3.83974]
[1779117705491,35.42,76119.73,1.36,0.05785,0.0001,3.83974]
[1779117706073,35.42,76118.13,1.36,0.0577,0.0001,3.83153]
[1779117707051,35.42,76118.13,1.36,0.0577,0.0001,3.83153]
[1779117707204,35.42,76118.13,1.36,0.0577,0.0001,3.83153]
[1779117707445,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117707713,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117707868,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117707931,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117707942,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117708021,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117708115,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117708385,35.43,76110.24,1.36,0.05693,0.0001,3.79086]
[1779117708216,35.43,76097.23,1.36,0.05567,0.0001,3.72432]
[1779117708644,35.43,76097.23,1.36,0.05567,0.0001,3.72432]
[1779117708656,35.43,76097.23,1.36,0.05567,0.0001,3.72432]
[1779117709095,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117709488,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117709543,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117709573,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117709611,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117709656,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117709667,35.43,76097.23,1.36,0.05568,0.0001,3.72449]
[1779117710103,35.43,76095.44,1.36,0.05551,0.0001,3.71564]
[1779117713532,35.43,76095.38,1.36,0.05552,0.0001,3.71616]
[1779117713575,35.43,76095.38,1.36,0.05552,0.0001,3.71616]
[1779117713637,35.43,76095.38,1.36,0.05552,0.0001,3.71616]
[1779117713664,35.43,76095.38,1.36,0.05552,0.0001,3.71616]
[1779117714129,35.43,76095.02,1.36,0.05549,0.0001,3.7146]
[1779117715284,35.43,76095.02,1.36,0.05549,0.0001,3.7146]
[1779117715304,35.43,76095.02,1.36,0.05549,0.0001,3.7146]
[1779117715313,35.43,76095.02,1.36,0.05549,0.0001,3.7146]
[1779117715333,35.43,76095.02,1.36,0.05549,0.0001,3.7146]
[1779117715591,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117715630,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117716143,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117716472,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117716480,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117716495,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117716524,35.43,76096.41,1.36,0.05563,0.0001,3.72221]
[1779117717149,35.43,76095.06,1.36,0.05551,0.0001,3.71559]
[1779117717645,35.43,76095.06,1.36,0.05551,0.0001,3.71559]
[1779117717700,35.43,76095.06,1.36,0.05551,0.0001,3.71559]
[1779117718157,35.44,76094.12,1.36,0.05543,0.0001,3.71107]
[1779117719666,35.44,76094.7,1.36,0.05549,0.0001,3.71428]
[1779117719691,35.44,76094.7,1.36,0.05549,0.0001,3.71428]
[1779117719716,35.44,76094.7,1.36,0.05549,0.0001,3.71428]
[1779117719974,35.44,76094.7,1.36,0.05549,0.0001,3.71428]
[1779117720171,35.44,76096.48,1.36,0.05566,0.0001,3.7236]
[1779117720898,35.44,76096.48,1.36,0.05566,0.0001,3.7236]
[1779117721069,35.44,76096.48,1.36,0.05566,0.0001,3.7236]
[1779117721081,35.44,76096.48,1.36,0.05566,0.0001,3.7236]
[1779117721185,35.44,76096.48,1.36,0.05566,0.0001,3.7236]
[1779117721248,35.44,76096.48,1.36,0.05566,0.0001,3.7236]
[1779117721271,35.44,76098.53,1.36,0.05586,0.0001,3.73429]
[1779117721691,35.44,76098.53,1.36,0.05586,0.0001,3.73429]
[1779117721905,35.44,76098.53,1.36,0.05586,0.0001,3.73429]
[1779117721918,35.44,76098.53,1.36,0.05586,0.0001,3.73429]
[1779117722185,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722499,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722522,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722587,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722609,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722621,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722638,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722668,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722917,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117722929,35.44,76098.53,1.36,0.05587,0.0001,3.73451]
[1779117723192,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117723737,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117723766,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117723801,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117723839,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117723892,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117723924,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724014,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724046,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724109,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724132,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724222,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724248,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724314,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724339,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724400,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724427,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724431,35.44,76099.47,1.36,0.05596,0.0001,3.73952]
[1779117724349,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724492,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724544,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724580,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724603,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724637,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724669,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724693,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724893,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724943,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117724996,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117725033,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117725208,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117725247,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117725298,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117725346,35.44,76095.74,1.36,0.05561,0.0001,3.72095]
[1779117728812,35.44,76087.89,1.36,0.05488,9e-05,3.68188]
[1779117728873,35.44,76087.89,1.36,0.05488,9e-05,3.68188]
[1779117729872,35.45,76087.18,1.36,0.05482,9e-05,3.67858]
[1779117730299,35.45,76085.07,1.36,0.05462,9e-05,3.66822]
[1779117732267,35.45,76078.57,1.36,0.05403,9e-05,3.63649]
[1779117737298,35.46,76066.13,1.36,0.05291,9e-05,3.57595]
[1779117738307,35.46,76059.48,1.36,0.05232,9e-05,3.544]
[1779117741326,35.47,76051.84,1.36,0.05166,9e-05,3.50806]
[1779117744492,35.51,76050.17,1.36,0.05174,9e-05,3.51242]
[1779117745422,35.51,76050.17,1.36,0.05174,9e-05,3.51242]
[1779117745361,35.52,76052.41,1.36,0.05196,9e-05,3.52398]
[1779117746410,35.52,76064.46,1.36,0.05307,9e-05,3.58408]
[1779117748382,35.52,76074.64,1.36,0.05402,9e-05,3.63573]
[1779117753414,35.53,76081.91,1.36,0.05465,9e-05,3.66744]
[1779117753642,35.53,76081.91,1.36,0.05465,9e-05,3.66744]
[1779117753649,35.53,76081.91,1.36,0.05465,9e-05,3.66744]
[1779117753680,35.53,76081.91,1.36,0.05465,9e-05,3.66744]
[1779117754419,35.53,76082.19,1.36,0.05468,9e-05,3.66918]
[1779117758422,35.53,76082.83,1.36,0.05476,9e-05,3.67337]
[1779117758449,35.53,76079.54,1.36,0.05446,9e-05,3.65716]
[1779117758536,35.53,76079.54,1.36,0.05446,9e-05,3.65716]
[1779117759000,35.53,76079.54,1.36,0.05446,9e-05,3.65716]
[1779117759455,35.54,76077.63,1.36,0.05428,9e-05,3.64793]
[1779117760451,35.54,76077.63,1.36,0.05428,9e-05,3.64793]
[1779117760463,35.54,76062.59,1.36,0.0529,9e-05,3.5734]
[1779117761469,35.54,76050.92,1.36,0.05185,9e-05,3.51642]
[1779117765497,35.61,76043.94,1.36,0.05156,9e-05,3.50048]
[1779117769011,35.61,76042.83,1.36,0.05148,9e-05,3.49628]
[1779117769112,35.61,76047.66,1.36,0.05193,9e-05,3.52049]
[1779117769928,35.61,76047.66,1.36,0.05193,9e-05,3.52049]
[1779117770018,35.62,76048.35,1.36,0.052,9e-05,3.52445]
[1779117773590,35.63,76061.5,1.36,0.05324,9e-05,3.59149]
[1779117775567,35.63,76074.91,1.36,0.0545,9e-05,3.65923]
[1779117780031,35.63,76058.03,1.36,0.05297,9e-05,3.5767]
[1779117782619,35.64,76049.27,1.36,0.0522,9e-05,3.53507]
[1779117786646,35.65,76063.58,1.36,0.05354,9e-05,3.60784]
[1779117791679,35.66,76057.99,1.36,0.05307,9e-05,3.58232]
[1779117793510,35.66,76057.99,1.36,0.05307,9e-05,3.58232]
[1779117793517,35.66,76048.03,1.36,0.05219,9e-05,3.53429]
[1779117794431,35.66,76048.03,1.36,0.05219,9e-05,3.53429]
[1779117794455,35.66,76045.35,1.36,0.05195,9e-05,3.52173]
[1779117799736,35.67,76048.47,1.36,0.05229,9e-05,3.5399]
[1779117804771,35.68,76049.05,1.36,0.05239,9e-05,3.54552]
[1779117809807,35.69,76053.46,1.36,0.05285,9e-05,3.57001]
[1779117814842,35.7,76050.94,1.36,0.05258,9e-05,3.55373]
[1779117817982,35.71,76046.92,1.36,0.05223,9e-05,3.53513]
[1779117818016,35.71,76047.28,1.36,0.05228,9e-05,3.53749]
[1779117818947,35.71,76047.28,1.36,0.05228,9e-05,3.53749]
[1779117818964,35.71,76047.28,1.36,0.05228,9e-05,3.53749]
[1779117819507,35.71,76047.28,1.36,0.05228,9e-05,3.53749]
[1779117819052,35.71,76048.24,1.36,0.05238,9e-05,3.54279]
[1779117819877,35.72,76048.24,1.36,0.05239,9e-05,3.54339]
[1779117822902,35.72,76057.14,1.36,0.05323,9e-05,3.589]
[1779117823909,35.72,76046.1,1.36,0.05224,9e-05,3.53516]
[1779117824916,35.73,76039.17,1.36,0.05162,9e-05,3.5019]
[1779117830200,35.74,76037.02,1.36,0.05148,9e-05,3.49407]
[1779117835998,35.75,76038.71,1.36,0.05172,9e-05,3.50677]
[1779117841034,35.77,76040.16,1.36,0.0519,9e-05,3.51694]
[1779117842489,35.77,76040.16,1.36,0.0519,9e-05,3.51694]
[1779117842499,35.77,76040.16,1.36,0.0519,9e-05,3.51694]
[1779117842533,35.77,76035.81,1.36,0.05154,9e-05,3.49697]
[1779117843887,35.77,76036.77,1.36,0.05163,9e-05,3.50227]
[1779117844057,35.77,76036.77,1.36,0.05163,9e-05,3.50227]
[1779117848089,35.78,76029.35,1.36,0.05102,9e-05,3.4687]
[1779117854135,35.8,76029.28,1.36,0.05108,9e-05,3.47222]
[1779117859173,35.81,76031.23,1.36,0.05132,9e-05,3.48486]
[1779117862196,35.81,76040.32,1.36,0.05214,9e-05,3.52985]
[1779117866223,35.81,76050.12,1.36,0.053,9e-05,3.57632]
[1779117867010,35.81,76050.12,1.36,0.053,9e-05,3.57632]
[1779117867230,35.81,76050.99,1.36,0.05308,9e-05,3.58069]
[1779117867951,35.81,76050.99,1.36,0.05308,9e-05,3.58069]
[1779117867964,35.81,76050.99,1.36,0.05308,9e-05,3.58069]
[1779117868306,35.81,76050.99,1.36,0.05308,9e-05,3.58069]
[1779117868314,35.81,76051.18,1.36,0.0531,9e-05,3.58174]
[1779117874282,35.8,76046.63,1.36,0.05258,9e-05,3.55203]
[1779117879318,35.79,76061.02,1.36,0.05386,9e-05,3.6208]
[1779117881331,35.8,76073.7,1.36,0.05506,9e-05,3.685]
[1779117885022,35.8,76079.71,1.36,0.05565,9e-05,3.71638]
[1779117885504,35.8,76079.71,1.36,0.05565,9e-05,3.71638]
[1779117885513,35.8,76117.53,1.36,0.05933,0.0001,3.91038]
[1779117885887,35.8,76117.53,1.36,0.05933,0.0001,3.91038]
[1779117886040,35.8,76117.53,1.36,0.05933,0.0001,3.91038]
[1779117886373,35.8,76117.47,1.36,0.05933,0.0001,3.91034]
[1779117887382,35.81,76129.42,1.36,0.06053,0.0001,3.97279]
[1779117888390,35.8,76145.9,1.36,0.06221,0.0001,4.05976]
[1779117889395,35.81,76153.01,1.36,0.06295,0.0001,4.09775]
[1779117891525,35.81,76150.15,1.36,0.06265,0.0001,4.08257]
[1779117891616,35.81,76145.18,1.36,0.06214,0.0001,4.05631]
[1779117892467,35.81,76145.18,1.36,0.06214,0.0001,4.05631]
[1779117892529,35.81,76144.6,1.36,0.06208,0.0001,4.05335]
[1779117894802,35.81,76144.37,1.36,0.06206,0.0001,4.05225]
[1779117894835,35.81,76144.37,1.36,0.06206,0.0001,4.05225]
[1779117895438,35.81,76142.53,1.36,0.06187,0.0001,4.04232]
[1779117897451,35.8,76135.91,1.36,0.06118,0.0001,4.0069]
[1779117898849,35.8,76134.27,1.36,0.06102,0.0001,3.99826]
[1779117898892,35.8,76134.27,1.36,0.06102,0.0001,3.99826]
[1779117899466,35.8,76133.64,1.36,0.06095,0.0001,3.99483]
[1779117900852,35.8,76134.43,1.36,0.06103,0.0001,3.99888]
[1779117900870,35.8,76134.43,1.36,0.06103,0.0001,3.99888]
[1779117900879,35.8,76134.43,1.36,0.06103,0.0001,3.99888]
[1779117901577,35.8,76134.43,1.36,0.06103,0.0001,3.99888]
[1779117901590,35.8,76131.21,1.36,0.0607,0.0001,3.98172]
[1779117901671,35.8,76131.21,1.36,0.0607,0.0001,3.98172]
[1779117902495,35.8,76131.21,1.36,0.0607,0.0001,3.98162]
[1779117902649,35.8,76131.21,1.36,0.0607,0.0001,3.98162]
[1779117902660,35.8,76131.21,1.36,0.0607,0.0001,3.98162]
[1779117902946,35.8,76131.21,1.36,0.0607,0.0001,3.98162]
[1779117902992,35.8,76131.21,1.36,0.0607,0.0001,3.98162]
[1779117903495,35.8,76121.79,1.36,0.05975,0.0001,3.9323]
[1779117904974,35.8,76121.08,1.36,0.05967,0.0001,3.92858]
[1779117905057,35.8,76121.08,1.36,0.05967,0.0001,3.92858]
[1779117905261,35.8,76121.08,1.36,0.05967,0.0001,3.92858]
[1779117905290,35.8,76121.08,1.36,0.05967,0.0001,3.92858]
[1779117905515,35.8,76121.97,1.36,0.05976,0.0001,3.93322]
[1779117906900,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117906934,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117906964,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117906993,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907131,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907170,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907211,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907227,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907320,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907347,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907426,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907469,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907552,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907590,35.8,76117.23,1.36,0.05929,0.0001,3.90855]
[1779117907527,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907691,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907761,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907782,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907859,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907873,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907972,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117907994,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908079,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908109,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908208,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908260,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908317,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908344,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908454,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908496,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908537,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908552,35.8,76108.55,1.36,0.05843,0.0001,3.86365]
[1779117908665,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117908701,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117908758,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117908790,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117908896,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117908945,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117908979,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909004,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909151,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909181,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909264,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909302,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909379,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909417,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909484,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909502,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909609,35.8,76112.81,1.36,0.05885,0.0001,3.88576]
[1779117909650,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117909712,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117909744,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117909819,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117909863,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117909915,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117909952,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910029,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910068,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910157,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910184,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910284,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910332,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910380,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910423,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910491,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910515,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910573,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910609,35.8,76115.55,1.36,0.05913,0.0001,3.90001]
[1779117910680,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117910701,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117910800,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117910839,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117910847,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117910870,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117911048,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117911098,35.8,76121.35,1.36,0.05971,0.0001,3.93019]
[1779117911557,35.8,76121.35,1.36,0.05971,0.0001,3.93017]
[1779117913091,35.8,76121.58,1.36,0.05973,0.0001,3.93134]
[1779117913626,35.8,76121.7,1.36,0.05974,0.0001,3.93194]
[1779117915139,35.8,76123.74,1.36,0.05994,0.0001,3.94255]
[1779117915191,35.8,76123.74,1.36,0.05994,0.0001,3.94255]
[1779117915220,35.8,76123.74,1.36,0.05994,0.0001,3.94255]
[1779117915460,35.8,76123.74,1.36,0.05994,0.0001,3.94255]
[1779117915585,35.8,76123.74,1.36,0.05994,0.0001,3.94255]
[1779117916159,35.8,76123.74,1.36,0.05994,0.0001,3.94255]
[1779117916589,35.8,76133.81,1.36,0.06094,0.0001,3.99434]
[1779117917598,35.8,76146.73,1.36,0.06226,0.0001,4.06246]
[1779117918604,35.8,76153.39,1.36,0.06295,0.0001,4.09768]
[1779117921626,35.79,76159.94,1.36,0.06362,0.00011,4.13185]
[1779117921999,35.79,76159.94,1.36,0.06362,0.00011,4.13185]
[1779117922019,35.79,76159.94,1.36,0.06362,0.00011,4.13185]
[1779117922632,35.79,76160.32,1.36,0.06365,0.00011,4.13356]
[1779117927668,35.78,76165.76,1.36,0.06418,0.00011,4.1606]
[1779117930095,35.77,76168.92,1.36,0.06443,0.00011,4.17322]
[1779117930254,35.77,76168.92,1.36,0.06443,0.00011,4.17322]
[1779117930355,35.77,76171.61,1.36,0.06471,0.00011,4.18776]
[1779117934730,35.74,76188.27,1.36,0.06623,0.00011,4.26258]
[1779117937266,35.73,76192.66,1.36,0.0667,0.00011,4.28611]
[1779117937278,35.73,76192.66,1.36,0.0667,0.00011,4.28611]
[1779117937304,35.73,76192.66,1.36,0.0667,0.00011,4.28611]
[1779117937499,35.73,76192.66,1.36,0.0667,0.00011,4.28611]
[1779117937523,35.73,76192.66,1.36,0.0667,0.00011,4.28611]
[1779117937600,35.73,76192.6,1.36,0.06667,0.00011,4.28471]
[1779117938887,35.73,76192.6,1.36,0.06667,0.00011,4.28471]
[1779117938895,35.73,76192.6,1.36,0.06667,0.00011,4.28471]
[1779117938927,35.73,76192.6,1.36,0.06667,0.00011,4.28471]
[1779117939241,35.73,76192.6,1.36,0.06667,0.00011,4.28471]
[1779117939665,35.73,76191.27,1.36,0.0665,0.00011,4.27637]
[1779117939834,35.73,76191.27,1.36,0.0665,0.00011,4.27637]
[1779117939899,35.73,76198.06,1.36,0.06725,0.00011,4.31369]
[1779117941579,35.73,76198.06,1.36,0.06725,0.00011,4.31369]
[1779117941615,35.73,76198.06,1.36,0.06725,0.00011,4.31369]
[1779117941671,35.72,76203.2,1.36,0.06779,0.00011,4.34086]
[1779117943576,35.72,76203.2,1.36,0.06779,0.00011,4.34086]
[1779117943630,35.72,76203.2,1.36,0.06779,0.00011,4.34086]
[1779117943677,35.72,76203.7,1.36,0.06782,0.00011,4.34235]
[1779117944230,35.72,76203.7,1.36,0.06782,0.00011,4.34235]
[1779117944627,35.72,76202.43,1.36,0.06767,0.00011,4.3347]
[1779117945624,35.72,76202.43,1.36,0.06767,0.00011,4.3347]
[1779117945625,35.72,76202.43,1.36,0.06767,0.00011,4.3347]
[1779117945808,35.71,76207.49,1.36,0.06821,0.00011,4.36204]
[1779117947080,35.71,76207.49,1.36,0.06821,0.00011,4.36204]
[1779117947249,35.71,76207.49,1.36,0.06821,0.00011,4.36204]
[1779117947335,35.71,76207.49,1.36,0.06821,0.00011,4.36204]
[1779117947409,35.71,76207.49,1.36,0.06821,0.00011,4.36204]
[1779117947559,35.71,76213.59,1.36,0.06888,0.00011,4.39525]
[1779117947873,35.71,76220.32,1.36,0.06962,0.00011,4.43209]
[1779117952875,35.7,76208.54,1.36,0.06823,0.00011,4.36303]
[1779117953880,35.69,76186.13,1.36,0.06576,0.00011,4.23914]
[1779117954886,35.69,76176.77,1.36,0.06475,0.00011,4.18776]
[1779117955894,35.69,76167.31,1.36,0.06373,0.00011,4.13579]
[1779117957885,35.69,76170.03,1.36,0.06401,0.00011,4.15009]
[1779117958007,35.69,76170.03,1.36,0.06401,0.00011,4.15009]
[1779117958191,35.69,76170.03,1.36,0.06401,0.00011,4.15009]
[1779117958224,35.69,76170.03,1.36,0.06401,0.00011,4.15009]
[1779117958232,35.69,76165.16,1.36,0.06349,0.00011,4.1235]
[1779117960240,35.68,76165.16,1.36,0.06348,0.00011,4.12316]
[1779117960259,35.68,76165.16,1.36,0.06348,0.00011,4.12316]
[1779117960677,35.68,76166.13,1.36,0.06357,0.00011,4.12768]
[1779117961869,35.68,76166.13,1.36,0.06357,0.00011,4.12768]
[1779117961911,35.68,76166.13,1.36,0.06357,0.00011,4.12768]
[1779117962000,35.68,76167.28,1.36,0.06368,0.00011,4.13353]
[1779117964782,35.68,76164.45,1.36,0.06337,0.00011,4.11763]
[1779117964789,35.68,76164.45,1.36,0.06337,0.00011,4.11763]
[1779117964809,35.68,76164.45,1.36,0.06337,0.00011,4.11763]
[1779117964868,35.68,76164.45,1.36,0.06337,0.00011,4.11763]
[1779117964957,35.68,76159.33,1.36,0.06283,0.0001,4.08987]
[1779117965799,35.68,76159.33,1.36,0.06283,0.0001,4.08987]
[1779117965993,35.68,76159.33,1.36,0.06283,0.0001,4.08987]
[1779117966027,35.68,76159.33,1.36,0.06283,0.0001,4.08987]
[1779117966066,35.68,76154.64,1.36,0.06233,0.0001,4.06453]
[1779117968021,35.68,76154.64,1.36,0.06233,0.0001,4.06427]
[1779117968084,35.68,76154.64,1.36,0.06233,0.0001,4.06427]
[1779117968114,35.67,76149.3,1.36,0.06177,0.0001,4.0356]
[1779117970053,35.67,76149.3,1.36,0.06177,0.0001,4.03537]
[1779117970090,35.67,76149.3,1.36,0.06177,0.0001,4.03537]
[1779117970096,35.67,76161.13,1.36,0.06299,0.0001,4.09826]
[1779117972008,35.67,76176.58,1.36,0.06461,0.00011,4.18078]
[1779117974159,35.67,76180.34,1.36,0.065,0.00011,4.20071]
[1779117974210,35.67,76180.34,1.36,0.065,0.00011,4.20071]
[1779117974230,35.67,76169.35,1.36,0.06382,0.00011,4.14078]
[1779117976179,35.66,76169.35,1.36,0.06382,0.00011,4.14037]
[1779117976642,35.66,76170.13,1.36,0.06388,0.00011,4.14377]
[1779117980261,35.66,76175.0,1.36,0.06438,0.00011,4.16891]
[1779117980282,35.66,76175.0,1.36,0.06438,0.00011,4.16891]
[1779117980311,35.66,76175.0,1.36,0.06438,0.00011,4.16891]
[1779117980342,35.66,76178.85,1.36,0.06479,0.00011,4.18979]
[1779117982252,35.66,76178.85,1.36,0.06478,0.00011,4.18935]
[1779117982286,35.66,76178.85,1.36,0.06478,0.00011,4.18935]
[1779117982370,35.65,76181.26,1.36,0.06503,0.00011,4.20197]
[1779117984322,35.65,76182.61,1.36,0.06516,0.00011,4.20885]
[1779117984381,35.65,76182.61,1.36,0.06516,0.00011,4.20885]
[1779117984423,35.65,76186.41,1.36,0.06556,0.00011,4.22908]
[1779117986330,35.65,76186.41,1.36,0.06555,0.00011,4.22857]
[1779117986368,35.65,76186.41,1.36,0.06555,0.00011,4.22857]
[1779117986418,35.65,76187.02,1.36,0.06561,0.00011,4.23137]
[1779117988013,35.64,76186.63,1.36,0.06555,0.00011,4.22869]
[1779117988722,35.64,76190.48,1.36,0.06595,0.00011,4.24865]
[1779117992419,35.63,76195.12,1.36,0.06632,0.00011,4.26531]
[1779117992435,35.63,76195.12,1.36,0.06632,0.00011,4.26531]
[1779117992468,35.63,76195.12,1.36,0.06632,0.00011,4.26531]
[1779117992477,35.63,76196.92,1.36,0.06652,0.00011,4.2752]
[1779117994496,35.63,76196.92,1.36,0.06651,0.00011,4.27459]
[1779117994528,35.63,76196.92,1.36,0.06651,0.00011,4.27459]
[1779117994597,35.63,76205.31,1.36,0.0674,0.00011,4.31959]
[1779118000650,35.62,76203.48,1.36,0.06715,0.00011,4.30672]
[1779118000698,35.62,76203.48,1.36,0.06715,0.00011,4.30672]
[1779118000741,35.59,76191.36,1.36,0.06567,0.00011,4.23278]
[1779118002341,35.59,76191.36,1.36,0.06567,0.00011,4.23278]
[1779118002662,35.59,76191.36,1.36,0.06567,0.00011,4.23278]
[1779118002672,35.59,76191.36,1.36,0.06567,0.00011,4.23278]
[1779118002699,35.59,76191.36,1.36,0.06567,0.00011,4.23278]
[1779118002718,35.59,76190.68,1.36,0.06559,0.00011,4.2285]
[1779118004151,35.59,76190.68,1.36,0.06558,0.00011,4.22794]
[1779118004177,35.59,76190.68,1.36,0.06558,0.00011,4.22794]
[1779118004248,35.58,76186.97,1.36,0.06517,0.00011,4.20712]
[1779118008792,35.58,76186.48,1.36,0.06507,0.00011,4.20239]
[1779118008817,35.58,76186.48,1.36,0.06507,0.00011,4.20239]
[1779118009270,35.58,76182.35,1.36,0.06462,0.00011,4.1794]
[1779118010824,35.57,76178.13,1.36,0.06416,0.00011,4.15602]
[1779118010848,35.57,76178.13,1.36,0.06416,0.00011,4.15602]
[1779118011283,35.57,76178.61,1.36,0.0642,0.00011,4.15819]
[1779118012870,35.57,76177.81,1.36,0.06411,0.00011,4.15342]
[1779118012923,35.57,76177.81,1.36,0.06411,0.00011,4.15342]
[1779118013297,35.57,76177.21,1.36,0.06403,0.00011,4.14974]
[1779118014897,35.57,76176.47,1.36,0.06395,0.00011,4.1453]
[1779118015656,35.56,76177.71,1.36,0.06406,0.00011,4.15117]
[1779118017527,35.56,76179.0,1.36,0.06419,0.00011,4.15773]
[1779118017588,35.56,76179.0,1.36,0.06419,0.00011,4.15773]
[1779118017808,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018111,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018299,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018327,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018433,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018477,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018574,35.56,76194.46,1.36,0.06586,0.00011,4.24205]
[1779118018637,35.56,76210.02,1.36,0.06754,0.00011,4.32685]
[1779118020152,35.56,76210.02,1.36,0.06754,0.00011,4.32685]
[1779118020163,35.56,76210.02,1.36,0.06754,0.00011,4.32685]
[1779118020236,35.56,76210.02,1.36,0.06754,0.00011,4.32685]
[1779118020249,35.56,76210.02,1.36,0.06754,0.00011,4.32685]
[1779118020304,35.56,76210.02,1.36,0.06754,0.00011,4.32685]
[1779118020350,35.56,76210.77,1.36,0.06761,0.00011,4.33032]
[1779118024227,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024275,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024296,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024332,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024358,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024479,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024508,35.55,76207.08,1.36,0.06716,0.00011,4.30779]
[1779118024610,35.55,76212.62,1.36,0.06776,0.00011,4.33786]
[1779118025076,35.55,76212.62,1.36,0.06776,0.00011,4.33786]
[1779118025126,35.55,76212.62,1.36,0.06776,0.00011,4.33786]
[1779118025741,35.54,76210.41,1.36,0.0675,0.00011,4.32476]
[1779118026077,35.54,76210.41,1.36,0.0675,0.00011,4.32476]
[1779118026083,35.54,76210.41,1.36,0.0675,0.00011,4.32476]
[1779118026392,35.54,76210.41,1.36,0.0675,0.00011,4.32476]
[1779118029173,35.54,76210.16,1.36,0.06745,0.00011,4.32202]
[1779118029264,35.54,76210.16,1.36,0.06745,0.00011,4.32202]
[1779118029413,35.54,76209.16,1.36,0.06733,0.00011,4.31636]
[1779118031187,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031236,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031243,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031281,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031581,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031611,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031724,35.54,76208.91,1.36,0.06729,0.00011,4.3143]
[1779118031684,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118031853,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118031913,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118032028,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118032089,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118032240,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118032299,35.53,76207.87,1.36,0.06716,0.00011,4.30789]
[1779118032435,35.53,76207.87,1.36,0.06715,0.00011,4.30723]
[1779118033442,35.53,76199.77,1.36,0.06625,0.00011,4.26187]
[1779118034449,35.53,76193.56,1.36,0.06556,0.00011,4.22719]
[1779118035576,35.53,76193.56,1.36,0.06556,0.00011,4.22719]
[1779118035746,35.53,76193.56,1.36,0.06556,0.00011,4.22719]
[1779118035581,35.52,76183.44,1.36,0.06446,0.00011,4.17142]
[1779118038480,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039221,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039228,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039229,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039246,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039326,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039377,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039382,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039427,35.52,76177.35,1.36,0.06378,0.00011,4.13708]
[1779118039528,35.52,76177.99,1.36,0.06384,0.00011,4.14016]
[1779118041398,35.52,76177.99,1.36,0.06384,0.00011,4.13977]
[1779118041401,35.52,76177.99,1.36,0.06384,0.00011,4.13977]
[1779118041451,35.52,76177.99,1.36,0.06384,0.00011,4.13977]
[1779118041504,35.52,76177.82,1.36,0.06381,0.00011,4.13845]
[1779118043450,35.51,76177.82,1.36,0.0638,0.00011,4.13805]
[1779118043769,35.51,76176.95,1.36,0.0637,0.00011,4.13311]
[1779118047517,35.52,76176.66,1.36,0.06368,0.00011,4.13205]
[1779118047534,35.52,76176.66,1.36,0.06368,0.00011,4.13205]
[1779118047547,35.52,76176.66,1.36,0.06368,0.00011,4.13205]
[1779118047864,35.51,76176.82,1.36,0.06369,0.00011,4.13252]
[1779118047872,35.51,76176.82,1.36,0.06369,0.00011,4.13252]
[1779118047902,35.51,76176.82,1.36,0.06369,0.00011,4.13252]
[1779118047951,35.51,76176.82,1.36,0.06369,0.00011,4.13252]
[1779118048549,35.51,76176.64,1.36,0.06367,0.00011,4.13154]
[1779118049831,35.51,76176.64,1.36,0.06367,0.00011,4.13154]
[1779118049691,35.51,76142.56,1.36,0.06013,0.0001,3.94909]
[1779118050352,35.51,76142.56,1.36,0.06013,0.0001,3.94909]
[1779118050555,35.51,76142.56,1.36,0.06013,0.0001,3.94909]
[1779118050613,35.51,76142.56,1.36,0.06013,0.0001,3.94909]
[1779118050656,35.51,76117.94,1.36,0.05766,0.0001,3.82026]
[1779118051257,35.51,76117.94,1.36,0.05766,0.0001,3.82026]
[1779118051708,35.51,76110.01,1.36,0.05679,0.0001,3.77257]
[1779118053221,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053305,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053608,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053610,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053630,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053665,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053691,35.51,76111.12,1.36,0.05691,0.0001,3.7785]
[1779118053701,35.51,76113.15,1.36,0.05711,0.0001,3.78908]
[1779118055253,35.51,76112.95,1.36,0.05709,0.0001,3.78805]
[1779118055464,35.51,76112.95,1.36,0.05709,0.0001,3.78805]
[1779118055715,35.51,76112.95,1.36,0.05709,0.0001,3.78805]
[1779118055724,35.51,76066.87,1.36,0.05273,9e-05,3.55552]
[1779118055891,35.51,76066.87,1.36,0.05273,9e-05,3.55552]
[1779118057634,35.52,76054.24,1.36,0.05159,9e-05,3.49396]
[1779118060652,35.52,76042.31,1.36,0.05056,9e-05,3.43737]
[1779118065688,35.54,76044.46,1.36,0.05082,9e-05,3.45186]
[1779118066353,35.54,76044.46,1.36,0.05082,9e-05,3.45186]
[1779118066380,35.54,76044.46,1.36,0.05082,9e-05,3.45186]
[1779118066696,35.54,76040.62,1.36,0.05049,9e-05,3.43393]
[1779118070723,35.55,76032.63,1.36,0.04984,9e-05,3.39827]
[1779118071831,35.55,76032.63,1.36,0.04984,9e-05,3.39827]
[1779118071873,35.55,76029.55,1.36,0.04959,9e-05,3.38424]
[1779118071904,35.55,76029.55,1.36,0.04959,9e-05,3.38424]
[1779118071932,35.55,76029.55,1.36,0.04959,9e-05,3.38424]
[1779118072736,35.56,76027.73,1.36,0.04944,9e-05,3.37629]
[1779118074112,35.56,76027.8,1.36,0.04946,9e-05,3.37739]
[1779118074750,35.56,76026.29,1.36,0.04935,9e-05,3.37094]
[1779118075107,35.56,76026.29,1.36,0.04935,9e-05,3.37094]
[1779118075758,35.56,76027.36,1.36,0.04945,9e-05,3.37682]
[1779118076032,35.56,76027.36,1.36,0.04945,9e-05,3.37682]
[1779118076764,35.57,76026.65,1.36,0.04941,9e-05,3.37419]
[1779118079785,35.57,76038.62,1.36,0.05048,9e-05,3.43327]
[1779118080793,35.58,76048.03,1.36,0.05135,9e-05,3.48026]
[1779118085827,35.59,76048.48,1.36,0.05144,9e-05,3.4856]
[1779118090863,35.6,76051.19,1.36,0.05174,9e-05,3.50179]
[1779118092876,35.61,76037.23,1.36,0.05052,9e-05,3.43521]
[1779118097911,35.62,76034.48,1.36,0.05034,9e-05,3.42552]
[1779118102946,35.63,76030.01,1.36,0.05002,9e-05,3.40757]
[1779118107984,35.65,76031.47,1.36,0.05021,9e-05,3.41821]
[1779118113018,35.66,76030.77,1.36,0.05013,9e-05,3.41192]
[1779118116047,35.67,76039.79,1.36,0.05096,9e-05,3.45751]
[1779118118060,35.67,76050.91,1.36,0.05198,9e-05,3.51283]
[1779118119370,35.68,76038.42,1.36,0.05087,9e-05,3.45261]
[1779118120297,35.68,76038.42,1.36,0.05087,9e-05,3.45261]
[1779118120310,35.68,76038.42,1.36,0.05087,9e-05,3.45261]
[1779118120879,35.68,76038.42,1.36,0.05087,9e-05,3.45261]
[1779118120387,35.68,76031.62,1.36,0.05029,9e-05,3.42043]
[1779118121081,35.68,76031.62,1.36,0.0503,9e-05,3.42112]
[1779118126116,35.69,76032.5,1.36,0.05044,9e-05,3.42876]
[1779118128571,35.7,76034.48,1.36,0.05063,9e-05,3.43898]
[1779118128606,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118128989,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129168,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129456,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129513,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129662,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129810,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129849,35.7,76068.89,1.36,0.05375,9e-05,3.60821]
[1779118129896,35.7,76100.4,1.36,0.05674,0.0001,3.76736]
[1779118134267,35.7,76099.24,1.36,0.05664,0.0001,3.76207]
[1779118134303,35.7,76099.24,1.36,0.05664,0.0001,3.76207]
[1779118134414,35.7,76099.24,1.36,0.05664,0.0001,3.76207]
[1779118134450,35.7,76099.24,1.36,0.05664,0.0001,3.76207]
[1779118134536,35.7,76098.15,1.36,0.05654,0.0001,3.75667]
[1779118137611,35.7,76090.7,1.36,0.05583,0.0001,3.71931]
[1779118141226,35.71,76084.19,1.36,0.05523,9e-05,3.68745]
[1779118142875,35.71,76084.19,1.36,0.05523,9e-05,3.68745]
[1779118142922,35.71,76084.19,1.36,0.05523,9e-05,3.68745]
[1779118142928,35.71,76068.43,1.36,0.05377,9e-05,3.60935]
[1779118143492,35.71,76061.54,1.36,0.05314,9e-05,3.5752]
[1779118145254,35.72,76051.09,1.36,0.0522,9e-05,3.52475]
[1779118148775,35.72,76042.67,1.36,0.05148,9e-05,3.48531]
[1779118149427,35.72,76042.67,1.36,0.05148,9e-05,3.48531]
[1779118149517,35.72,76042.91,1.36,0.05151,9e-05,3.48706]
[1779118154324,35.74,76054.03,1.36,0.05257,9e-05,3.5445]
[1779118159357,35.75,76059.77,1.36,0.05314,9e-05,3.57537]
[1779118161372,35.75,76052.24,1.36,0.05247,9e-05,3.53931]
[1779118162378,35.75,76059.13,1.36,0.05311,9e-05,3.57378]
[1779118163385,35.75,76068.46,1.36,0.05398,9e-05,3.62051]
[1779118166958,35.76,76073.54,1.36,0.05449,9e-05,3.64748]
[1779118166965,35.76,76073.54,1.36,0.05449,9e-05,3.64748]
[1779118167414,35.76,76073.54,1.36,0.05449,9e-05,3.64748]
[1779118172449,35.77,76071.33,1.36,0.05422,9e-05,3.63165]
[1779118176483,35.77,76059.03,1.36,0.05312,9e-05,3.57222]
[1779118181517,35.78,76060.53,1.36,0.0533,9e-05,3.58199]
[1779118186553,35.79,76046.37,1.36,0.05206,9e-05,3.51483]
[1779118188917,35.79,76037.35,1.36,0.05127,9e-05,3.47215]
[1779118191599,35.8,76028.47,1.36,0.05051,9e-05,3.43055]
[1779118196622,35.82,76030.07,1.36,0.05072,9e-05,3.44236]
[1779118201662,35.83,76030.96,1.36,0.05086,9e-05,3.44987]
[1779118203672,35.83,76020.58,1.36,0.04997,9e-05,3.40136]
[1779118205686,35.84,76028.39,1.36,0.05069,9e-05,3.44027]
[1779118208740,35.85,76039.04,1.36,0.05167,9e-05,3.49371]
[1779118210725,35.85,76057.13,1.36,0.05333,9e-05,3.58339]
[1779118212737,35.85,76044.22,1.36,0.05217,9e-05,3.52094]
[1779118213743,35.86,76034.95,1.36,0.05135,9e-05,3.47643]
[1779118216766,35.86,76044.63,1.36,0.05225,9e-05,3.52527]
[1779118221797,35.87,76041.08,1.36,0.05198,9e-05,3.51055]
[1779118226833,35.88,76043.63,1.36,0.05226,9e-05,3.52558]
[1779118230550,35.89,76037.23,1.36,0.05171,9e-05,3.49603]
[1779118230724,35.89,76037.23,1.36,0.05171,9e-05,3.49603]
[1779118230990,35.89,76037.23,1.36,0.05171,9e-05,3.49603]
[1779118230862,35.89,76036.25,1.36,0.05163,9e-05,3.49127]
[1779118231045,35.89,76036.25,1.36,0.05163,9e-05,3.49127]
[1779118231295,35.89,76036.25,1.36,0.05163,9e-05,3.49127]
[1779118231314,35.89,76036.25,1.36,0.05163,9e-05,3.49127]
[1779118231872,35.9,76025.0,1.36,0.05057,9e-05,3.43229]
[1779118234893,35.9,76015.9,1.36,0.0498,9e-05,3.39015]
[1779118237913,35.91,76023.08,1.36,0.05048,9e-05,3.42721]
[1779118239924,35.91,76013.91,1.36,0.04969,9e-05,3.38413]
[1779118242962,35.92,76003.74,1.36,0.04886,9e-05,3.33819]
[1779118248042,35.94,76013.03,1.36,0.04975,9e-05,3.38695]
[1779118249998,35.95,76022.77,1.36,0.05062,9e-05,3.43484]
[1779118252015,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252341,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252353,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252399,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252613,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252716,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252895,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118252922,35.95,76032.47,1.36,0.0515,9e-05,3.48278]
[1779118253024,35.95,76036.22,1.36,0.05185,9e-05,3.5015]
[1779118253342,35.95,76036.22,1.36,0.05185,9e-05,3.5015]
[1779118254031,35.96,76044.59,1.36,0.05261,9e-05,3.54275]
[1779118256047,35.96,76037.42,1.36,0.05199,9e-05,3.5089]
[1779118261012,35.97,76044.22,1.36,0.05265,9e-05,3.54456]
[1779118266116,35.98,76040.05,1.36,0.05232,9e-05,3.52674]
[1779118267125,35.98,76047.68,1.36,0.05302,9e-05,3.56445]
[1779118270255,35.99,76056.01,1.36,0.0538,9e-05,3.60661]
[1779118272169,35.99,76048.99,1.36,0.05317,9e-05,3.57289]
[1779118275189,35.99,76059.38,1.36,0.05415,9e-05,3.62529]
[1779118276485,35.99,76059.38,1.36,0.05415,9e-05,3.62529]
[1779118276590,35.99,76059.74,1.36,0.05419,9e-05,3.62742]
[1779118277451,35.99,76059.74,1.36,0.05419,9e-05,3.62742]
[1779118277460,35.99,76059.74,1.36,0.05419,9e-05,3.62742]
[1779118277694,35.99,76059.74,1.36,0.05419,9e-05,3.62742]
[1779118277766,36.0,76058.99,1.36,0.05413,9e-05,3.62405]
[1779118280225,36.0,76069.8,1.36,0.05515,9e-05,3.67872]
[1779118283246,36.0,76084.64,1.36,0.05657,0.0001,3.7539]
[1779118285260,36.0,76073.37,1.36,0.05551,9e-05,3.69758]
[1779118289769,36.01,76082.67,1.36,0.05641,0.0001,3.74524]
[1779118295329,36.01,76078.66,1.36,0.05595,9e-05,3.71925]
[1779118300971,36.01,76078.47,1.36,0.05595,9e-05,3.71918]
[1779118300986,36.01,76086.16,1.36,0.05669,0.0001,3.75824]
[1779118301971,36.01,76086.16,1.36,0.05669,0.0001,3.75824]
[1779118301984,36.01,76086.16,1.36,0.05669,0.0001,3.75824]
[1779118301997,36.01,76086.16,1.36,0.05669,0.0001,3.75824]
[1779118302055,36.01,76089.19,1.36,0.05698,0.0001,3.7737]
[1779118304407,36.01,76101.07,1.36,0.05814,0.0001,3.83431]
[1779118306420,36.02,76091.7,1.36,0.05723,0.0001,3.78664]
[1779118311455,36.02,76092.2,1.36,0.05728,0.0001,3.78958]
[1779118316490,36.02,76093.09,1.36,0.05737,0.0001,3.79436]
[1779118321526,36.02,76097.18,1.36,0.05777,0.0001,3.81533]
[1779118322479,36.02,76097.18,1.36,0.05777,0.0001,3.81533]
[1779118322533,36.02,76099.61,1.36,0.05801,0.0001,3.82776]
[1779118324547,36.02,76106.87,1.36,0.05872,0.0001,3.86496]
[1779118325497,36.02,76106.87,1.36,0.05872,0.0001,3.86496]
[1779118325571,36.02,76111.36,1.36,0.05917,0.0001,3.88803]
[1779118326486,36.02,76111.36,1.36,0.05917,0.0001,3.88803]
[1779118326563,36.02,76111.36,1.36,0.05916,0.0001,3.88796]
[1779118327292,36.02,76111.36,1.36,0.05916,0.0001,3.88796]
[1779118327571,36.02,76116.25,1.36,0.05965,0.0001,3.91316]
[1779118328273,36.02,76116.25,1.36,0.05965,0.0001,3.91316]
[1779118328578,36.02,76125.76,1.36,0.06059,0.0001,3.96198]
[1779118333629,36.01,76112.74,1.36,0.05926,0.0001,3.89288]
[1779118335626,36.01,76100.4,1.36,0.05802,0.0001,3.82831]
[1779118336476,36.01,76100.4,1.36,0.05802,0.0001,3.82831]
[1779118336633,36.0,76095.01,1.36,0.05749,0.0001,3.80033]
[1779118341668,36.0,76098.52,1.36,0.05779,0.0001,3.81606]
[1779118343683,35.99,76105.18,1.36,0.05842,0.0001,3.84919]
[1779118348719,35.98,76104.08,1.36,0.05826,0.0001,3.84103]
[1779118349172,35.98,76104.08,1.36,0.05826,0.0001,3.84103]
[1779118349734,35.98,76105.87,1.36,0.05843,0.0001,3.84972]
[1779118350177,35.98,76105.87,1.36,0.05843,0.0001,3.84972]
[1779118350734,35.98,76109.81,1.36,0.05881,0.0001,3.86948]
[1779118352488,35.98,76113.24,1.36,0.05904,0.0001,3.87983]
[1779118352745,35.97,76113.61,1.36,0.05907,0.0001,3.88118]
[1779118354761,35.97,76120.51,1.36,0.05973,0.0001,3.91578]
[1779118359801,35.96,76120.17,1.36,0.05964,0.0001,3.91098]
[1779118362816,35.95,76128.69,1.36,0.06046,0.0001,3.95356]
[1779118365415,35.94,76127.21,1.36,0.06028,0.0001,3.94388]
[1779118365837,35.94,76122.51,1.36,0.0598,0.0001,3.91941]
[1779118370874,35.93,76118.99,1.36,0.05938,0.0001,3.89769]
[1779118373894,35.92,76128.26,1.36,0.06028,0.0001,3.94403]
[1779118376916,35.92,76121.66,1.36,0.05959,0.0001,3.90845]
[1779118378959,35.92,76121.64,1.36,0.05957,0.0001,3.90715]
[1779118379033,35.91,76120.61,1.36,0.05945,0.0001,3.90122]
[1779118384006,35.9,76111.52,1.36,0.05849,0.0001,3.85141]
[1779118387029,35.9,76122.8,1.36,0.05958,0.0001,3.90803]
[1779118391057,35.89,76115.36,1.36,0.05879,0.0001,3.8671]
[1779118396091,35.88,76119.42,1.36,0.05914,0.0001,3.8852]
[1779118399112,35.87,76112.72,1.36,0.05844,0.0001,3.84889]
[1779118401126,35.87,76119.69,1.36,0.05911,0.0001,3.88376]
[1779118402133,35.86,76131.89,1.36,0.06032,0.0001,3.94657]
[1779118406808,35.85,76132.99,1.36,0.06038,0.0001,3.94955]
[1779118406817,35.85,76132.99,1.36,0.06038,0.0001,3.94955]
[1779118412205,35.84,76133.13,1.36,0.06022,0.0001,3.93955]
[1779118415226,35.83,76142.28,1.36,0.06111,0.0001,3.98546]
[1779118420262,35.82,76145.55,1.36,0.06138,0.0001,3.99903]
[1779118425296,35.8,76146.87,1.36,0.06144,0.0001,4.00225]
[1779118430332,35.79,76145.86,1.36,0.06126,0.0001,3.99321]
[1779118435371,35.78,76146.21,1.36,0.06122,0.0001,3.99129]
[1779118440406,35.76,76148.51,1.36,0.06139,0.0001,3.99966]
[1779118442423,35.73,76155.43,1.36,0.06192,0.0001,4.02729]
[1779118443672,35.73,76155.43,1.36,0.06192,0.0001,4.02729]
[1779118443792,35.72,76152.9,1.36,0.06164,0.0001,4.01305]
[1779118447454,35.71,76145.76,1.36,0.06085,0.0001,3.97224]
[1779118449468,35.71,76139.34,1.36,0.06017,0.0001,3.9371]
[1779118454503,35.7,76135.71,1.36,0.05974,0.0001,3.91487]
[1779118458575,35.69,76110.26,1.36,0.05717,0.0001,3.78069]
[1779118463694,35.68,76111.32,1.36,0.05724,0.0001,3.7845]
[1779118463756,35.68,76118.9,1.36,0.05798,0.0001,3.82303]
[1779118467594,35.67,76125.55,1.36,0.0586,0.0001,3.85542]
[1779118471622,35.67,76133.55,1.36,0.05927,0.0001,3.88847]
[1779118476661,35.66,76140.6,1.36,0.05997,0.0001,3.92496]
[1779118479700,35.66,76146.5,1.36,0.06056,0.0001,3.95524]
[1779118480382,35.66,76152.34,1.36,0.06114,0.0001,3.98543]
[1779118484720,35.65,76144.76,1.36,0.0603,0.0001,3.94206]
[1779118489754,35.63,76151.44,1.36,0.06092,0.0001,3.97414]
[1779118494789,35.62,76155.98,1.36,0.06132,0.0001,3.99476]
[1779118497810,35.61,76164.04,1.36,0.06211,0.0001,4.03544]
[1779118502845,35.57,76166.99,1.36,0.06221,0.0001,4.04054]
[1779118503603,35.57,76166.99,1.36,0.06221,0.0001,4.04054]
[1779118503853,35.55,76166.29,1.36,0.06199,0.0001,4.02931]
[1779118504862,35.54,76173.85,1.36,0.06277,0.00011,4.06906]
[1779118505471,35.54,76173.85,1.36,0.06277,0.00011,4.06906]
[1779118505866,35.51,76175.66,1.36,0.0628,0.00011,4.07082]
[1779118510901,35.38,76172.33,1.36,0.06173,0.0001,4.01643]
[1779118515936,35.35,76175.45,1.36,0.06191,0.0001,4.02547]
[1779118520971,35.32,76169.35,1.36,0.06111,0.0001,3.98452]
[1779118521736,35.32,76169.35,1.36,0.06111,0.0001,3.98452]
[1779118521978,35.32,76169.66,1.36,0.06113,0.0001,3.98595]
[1779118524279,35.32,76169.76,1.36,0.06114,0.0001,3.98626]
[1779118525397,35.32,76175.74,1.36,0.06175,0.0001,4.01751]
[1779118525802,35.32,76175.74,1.36,0.06175,0.0001,4.01751]
[1779118525805,35.32,76175.74,1.36,0.06175,0.0001,4.01751]
[1779118526326,35.32,76179.09,1.36,0.06209,0.00011,4.0352]
[1779118526573,35.32,76179.09,1.36,0.06209,0.00011,4.0352]
[1779118526587,35.32,76179.09,1.36,0.06209,0.00011,4.0352]
[1779118526627,35.32,76179.09,1.36,0.06209,0.00011,4.0352]
[1779118526664,35.32,76179.09,1.36,0.06209,0.00011,4.0352]
[1779118527017,35.32,76178.59,1.36,0.06204,0.0001,4.03251]
[1779118528151,35.32,76178.59,1.36,0.06204,0.0001,4.03251]
[1779118528204,35.32,76178.59,1.36,0.06204,0.0001,4.03251]
[1779118528278,35.32,76178.59,1.36,0.06204,0.0001,4.03251]
[1779118528332,35.31,76187.87,1.36,0.06301,0.00011,4.08192]
[1779118528372,35.31,76187.87,1.36,0.06301,0.00011,4.08192]
[1779118530039,35.31,76202.15,1.36,0.06452,0.00011,4.15876]
[1779118530786,35.31,76202.15,1.36,0.06452,0.00011,4.15876]
[1779118533973,35.3,76204.72,1.36,0.06467,0.00011,4.16423]
[1779118534031,35.3,76204.72,1.36,0.06467,0.00011,4.16423]
[1779118534076,35.3,76207.35,1.36,0.06495,0.00011,4.17815]
[1779118535999,35.3,76207.35,1.36,0.06494,0.00011,4.17763]
[1779118536062,35.3,76207.35,1.36,0.06494,0.00011,4.17763]
[1779118536163,35.3,76211.71,1.36,0.0654,0.00011,4.20109]
[1779118537462,35.3,76211.71,1.36,0.06539,0.00011,4.20054]
[1779118538045,35.3,76211.71,1.36,0.06539,0.00011,4.20054]
[1779118538055,35.3,76211.71,1.36,0.06539,0.00011,4.20054]
[1779118538080,35.3,76211.71,1.36,0.06539,0.00011,4.20054]
[1779118538110,35.3,76211.71,1.36,0.06539,0.00011,4.20054]
[1779118538306,35.29,76214.76,1.36,0.06571,0.00011,4.21681]
[1779118540084,35.29,76216.49,1.36,0.06589,0.00011,4.2258]
[1779118540135,35.29,76216.49,1.36,0.06589,0.00011,4.2258]
[1779118540237,35.29,76220.58,1.36,0.06633,0.00011,4.24786]
[1779118542117,35.29,76221.23,1.36,0.06639,0.00011,4.25085]
[1779118542158,35.29,76221.23,1.36,0.06639,0.00011,4.25085]
[1779118542198,35.29,76231.19,1.36,0.06749,0.00011,4.30564]
[1779118544153,35.28,76231.19,1.36,0.06747,0.00011,4.30495]
[1779118544180,35.28,76231.19,1.36,0.06747,0.00011,4.30495]
[1779118544186,35.28,76232.28,1.36,0.06758,0.00011,4.31036]
[1779118545648,35.28,76232.63,1.36,0.06761,0.00011,4.31163]
[1779118546181,35.28,76232.63,1.36,0.06761,0.00011,4.31163]
[1779118546191,35.28,76232.63,1.36,0.06761,0.00011,4.31163]
[1779118546194,35.28,76232.63,1.36,0.06761,0.00011,4.31163]
[1779118546220,35.28,76232.63,1.36,0.06761,0.00011,4.31163]
[1779118546263,35.28,76241.32,1.36,0.06858,0.00011,4.35965]
[1779118549778,35.27,76246.31,1.36,0.0691,0.00011,4.38544]
[1779118549968,35.27,76246.31,1.36,0.0691,0.00011,4.38544]
[1779118550086,35.27,76246.31,1.36,0.0691,0.00011,4.38544]
[1779118550201,35.26,76238.39,1.36,0.06818,0.00011,4.34014]
[1779118551201,35.26,76219.33,1.36,0.06604,0.00011,4.23331]
[1779118552053,35.26,76219.33,1.36,0.06604,0.00011,4.23331]
[1779118552200,35.26,76219.33,1.36,0.06604,0.00011,4.23331]
[1779118552363,35.26,76200.65,1.36,0.06399,0.00011,4.13008]
[1779118554183,35.26,76200.72,1.36,0.06399,0.00011,4.13007]
[1779118554355,35.26,76200.72,1.36,0.06399,0.00011,4.13007]
[1779118556370,35.26,76202.16,1.36,0.06413,0.00011,4.13717]
[1779118556395,35.26,76203.09,1.36,0.06422,0.00011,4.14185]
[1779118558270,35.25,76203.46,1.36,0.06425,0.00011,4.14298]
[1779118558289,35.25,76203.46,1.36,0.06425,0.00011,4.14298]
[1779118558368,35.25,76217.46,1.36,0.06576,0.00011,4.21905]
[1779118564295,35.24,76222.38,1.36,0.06622,0.00011,4.2426]
[1779118565292,35.24,76222.38,1.36,0.06622,0.00011,4.2426]
[1779118566988,35.23,76222.61,1.36,0.06624,0.00011,4.24334]
[1779118568325,35.23,76232.05,1.36,0.06727,0.00011,4.29483]
[1779118569333,35.22,76239.27,1.36,0.06806,0.00011,4.33401]
[1779118574050,35.22,76245.27,1.36,0.0687,0.00011,4.36579]
[1779118574060,35.22,76245.27,1.36,0.0687,0.00011,4.36579]
[1779118574079,35.22,76245.27,1.36,0.0687,0.00011,4.36579]
[1779118574368,35.22,76247.29,1.36,0.06891,0.00011,4.37649]
[1779118574713,35.22,76247.29,1.36,0.06891,0.00011,4.37649]
[1779118575401,35.21,76249.64,1.36,0.06917,0.00011,4.38905]
[1779118576722,35.21,76250.1,1.36,0.0692,0.00011,4.39093]
[1779118576737,35.21,76250.1,1.36,0.0692,0.00011,4.39093]
[1779118579139,35.2,76255.47,1.36,0.06979,0.00012,4.4199]
[1779118579158,35.2,76255.47,1.36,0.06979,0.00012,4.4199]
[1779118579186,35.2,76255.47,1.36,0.06979,0.00012,4.4199]
[1779118579252,35.2,76255.47,1.36,0.06979,0.00012,4.4199]
[1779118579406,35.18,76255.47,1.36,0.06964,0.00012,4.41232]
[1779118582822,35.14,76256.97,1.36,0.06962,0.00012,4.41176]
[1779118582871,35.14,76256.97,1.36,0.06962,0.00012,4.41176]
[1779118583434,35.14,76257.66,1.36,0.06969,0.00012,4.41492]
[1779118584873,35.14,76257.81,1.36,0.06969,0.00012,4.41502]
[1779118584937,35.14,76257.81,1.36,0.06969,0.00012,4.41502]
[1779118585450,35.14,76260.74,1.36,0.07001,0.00012,4.43094]
[1779118586891,35.13,76265.15,1.36,0.07051,0.00012,4.45533]
[1779118586948,35.13,76265.15,1.36,0.07051,0.00012,4.45533]
[1779118587463,35.13,76267.36,1.36,0.07075,0.00012,4.46716]
[1779118588461,35.13,76267.36,1.36,0.07075,0.00012,4.46716]
[1779118588470,35.13,76266.53,1.36,0.07063,0.00012,4.46158]
[1779118588978,35.13,76266.53,1.36,0.07063,0.00012,4.46158]
[1779118588997,35.13,76266.53,1.36,0.07063,0.00012,4.46158]
[1779118589030,35.13,76266.53,1.36,0.07063,0.00012,4.46158]
[1779118589057,35.13,76266.53,1.36,0.07063,0.00012,4.46158]
[1779118589477,35.12,76268.12,1.36,0.0708,0.00012,4.46986]
[1779118591002,35.12,76273.94,1.36,0.07147,0.00012,4.50242]
[1779118591046,35.12,76273.94,1.36,0.07147,0.00012,4.50242]
[1779118591077,35.12,76273.94,1.36,0.07147,0.00012,4.50242]
[1779118591105,35.12,76273.94,1.36,0.07147,0.00012,4.50242]
[1779118591141,35.12,76273.94,1.36,0.07147,0.00012,4.50242]
[1779118591171,35.12,76273.94,1.36,0.07147,0.00012,4.50242]
[1779118591495,35.12,76275.19,1.36,0.07149,0.00012,4.50148]
[1779118595040,35.11,76279.99,1.36,0.07201,0.00012,4.52642]
[1779118595086,35.11,76279.99,1.36,0.07201,0.00012,4.52642]
[1779118595171,35.11,76278.86,1.36,0.07185,0.00012,4.51898]
[1779118597072,35.11,76278.86,1.36,0.07185,0.00012,4.51898]
[1779118597108,35.11,76278.86,1.36,0.07185,0.00012,4.51898]
[1779118597144,35.1,76280.59,1.36,0.07202,0.00012,4.52713]
[1779118598747,35.1,76280.59,1.36,0.07202,0.00012,4.52713]
[1779118599103,35.1,76280.59,1.36,0.07202,0.00012,4.52713]
[1779118599111,35.1,76280.59,1.36,0.07202,0.00012,4.52713]
[1779118599482,35.1,76280.59,1.36,0.07202,0.00012,4.52713]
[1779118599426,35.09,76276.95,1.36,0.07153,0.00012,4.50339]
[1779118601166,35.09,76278.06,1.36,0.07166,0.00012,4.50978]
[1779118601183,35.09,76278.06,1.36,0.07166,0.00012,4.50978]
[1779118603546,35.08,76284.82,1.36,0.07241,0.00012,4.5461]
[1779118603742,35.08,76284.82,1.36,0.07241,0.00012,4.5461]
[1779118603797,35.08,76284.82,1.36,0.07241,0.00012,4.5461]
[1779118603829,35.08,76284.82,1.36,0.07241,0.00012,4.5461]
[1779118603850,35.08,76284.82,1.36,0.07241,0.00012,4.5461]
[1779118603859,35.08,76289.68,1.36,0.07299,0.00012,4.57427]
[1779118604997,35.08,76289.68,1.36,0.07299,0.00012,4.57427]
[1779118605031,35.08,76289.68,1.36,0.07299,0.00012,4.57427]
[1779118605132,35.07,76293.24,1.36,0.07338,0.00012,4.593]
[1779118607280,35.07,76293.87,1.36,0.07345,0.00012,4.59667]
[1779118607340,35.07,76293.87,1.36,0.07345,0.00012,4.59667]
[1779118607381,35.03,76299.63,1.36,0.07391,0.00012,4.61872]
[1779118608653,35.03,76299.63,1.36,0.07391,0.00012,4.61872]
[1779118609303,35.03,76299.63,1.36,0.07391,0.00012,4.61872]
[1779118609308,35.03,76299.63,1.36,0.07391,0.00012,4.61872]
[1779118609320,35.03,76299.63,1.36,0.07391,0.00012,4.61872]
[1779118609421,34.96,76298.72,1.36,0.07337,0.00012,4.59291]
[1779118611351,34.96,76298.72,1.36,0.07337,0.00012,4.59291]
[1779118611393,34.96,76298.72,1.36,0.07337,0.00012,4.59291]
[1779118611418,34.95,76290.95,1.36,0.07239,0.00012,4.54572]
[1779118613405,34.95,76293.02,1.36,0.07264,0.00012,4.55775]
[1779118613453,34.95,76293.02,1.36,0.07264,0.00012,4.55775]
[1779118613506,34.94,76292.58,1.36,0.07255,0.00012,4.55331]
[1779118615431,34.94,76292.58,1.36,0.07255,0.00012,4.55331]
[1779118615499,34.94,76292.58,1.36,0.07255,0.00012,4.55331]
[1779118615532,34.94,76295.27,1.36,0.07283,0.00012,4.56707]
[1779118615607,34.94,76295.27,1.36,0.07283,0.00012,4.56707]
[1779118616346,34.93,76295.62,1.36,0.07285,0.00012,4.56815]
[1779118617548,34.93,76295.62,1.36,0.07285,0.00012,4.56815]
[1779118618578,34.93,76300.5,1.36,0.07342,0.00012,4.59566]
[1779118618701,34.93,76300.5,1.36,0.07342,0.00012,4.59566]
[1779118618893,34.93,76300.5,1.36,0.07342,0.00012,4.59566]
[1779118618928,34.93,76300.5,1.36,0.07342,0.00012,4.59566]
[1779118618987,34.93,76292.57,1.36,0.07245,0.00012,4.54842]
[1779118621494,34.92,76292.5,1.36,0.07242,0.00012,4.54702]
[1779118621523,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118621608,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118622310,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118622399,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118622427,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118622461,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118622515,34.92,76283.48,1.36,0.07131,0.00012,4.49291]
[1779118622483,34.91,76271.15,1.36,0.06984,0.00012,4.42113]
[1779118623066,34.91,76271.15,1.36,0.06984,0.00012,4.42113]
[1779118623286,34.91,76255.74,1.36,0.06805,0.00011,4.33258]
[1779118623992,34.91,76255.74,1.36,0.06805,0.00011,4.33258]
[1779118624003,34.91,76255.74,1.36,0.06805,0.00011,4.33258]
[1779118624036,34.91,76255.74,1.36,0.06805,0.00011,4.33258]
[1779118624095,34.91,76243.9,1.36,0.0667,0.00011,4.26518]
[1779118626298,34.91,76243.9,1.36,0.0667,0.00011,4.26518]
[1779118626320,34.91,76243.9,1.36,0.0667,0.00011,4.26518]
[1779118626487,34.91,76243.9,1.36,0.0667,0.00011,4.26518]
[1779118626526,34.91,76243.9,1.36,0.0667,0.00011,4.26518]
[1779118626331,34.9,76233.96,1.36,0.06557,0.00011,4.20857]
[1779118626570,34.9,76233.96,1.36,0.06557,0.00011,4.20857]
[1779118626614,34.9,76233.96,1.36,0.06557,0.00011,4.20857]
[1779118626675,34.9,76233.96,1.36,0.06557,0.00011,4.20857]
[1779118626701,34.9,76233.96,1.36,0.06557,0.00011,4.20857]
[1779118626774,34.9,76233.39,1.36,0.06551,0.00011,4.2054]
[1779118629698,34.9,76233.52,1.36,0.0655,0.00011,4.20528]
[1779118630183,34.9,76233.52,1.36,0.0655,0.00011,4.20528]
[1779118630247,34.9,76233.36,1.36,0.06547,0.00011,4.20354]
[1779118632790,34.9,76226.36,1.36,0.06468,0.00011,4.16385]
[1779118635472,34.89,76237.27,1.36,0.06586,0.00011,4.22346]
[1779118640846,34.88,76234.16,1.36,0.06548,0.00011,4.204]
[1779118645230,34.88,76235.21,1.36,0.06557,0.00011,4.20864]
[1779118646887,34.88,76243.14,1.36,0.06643,0.00011,4.25179]
[1779118647895,34.87,76249.85,1.36,0.06718,0.00011,4.28912]
[1779118652930,34.86,76254.07,1.36,0.06749,0.00011,4.30265]
[1779118654404,34.86,76254.07,1.36,0.06749,0.00011,4.30265]
[1779118654503,34.86,76256.15,1.36,0.06772,0.00011,4.31387]
[1779118658216,34.85,76260.89,1.36,0.06822,0.00011,4.33906]
[1779118658297,34.85,76262.18,1.36,0.06836,0.00011,4.34589]
[1779118658957,34.85,76262.18,1.36,0.06836,0.00011,4.34589]
[1779118658972,34.85,76262.18,1.36,0.06836,0.00011,4.34589]
[1779118659221,34.85,76264.17,1.36,0.06858,0.00012,4.35671]
[1779118660266,34.85,76264.17,1.36,0.06858,0.00012,4.35671]
[1779118660367,34.85,76264.2,1.36,0.06857,0.00012,4.35637]
[1779118662286,34.85,76264.2,1.36,0.06856,0.00012,4.35575]
[1779118662364,34.84,76260.38,1.36,0.06811,0.00011,4.33341]
[1779118668037,34.83,76260.16,1.36,0.06801,0.00011,4.32868]
[1779118673079,34.82,76260.51,1.36,0.06799,0.00011,4.32783]
[1779118678114,34.81,76256.79,1.36,0.06752,0.00011,4.30407]
[1779118682378,34.81,76257.89,1.36,0.06761,0.00011,4.30872]
[1779118682423,34.8,76256.32,1.36,0.06742,0.00011,4.29929]
[1779118684768,34.8,76262.26,1.36,0.06808,0.00011,4.33194]
[1779118684810,34.8,76262.26,1.36,0.06808,0.00011,4.33194]
[1779118685165,34.8,76271.5,1.36,0.06913,0.00012,4.38407]
[1779118688186,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118688795,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118688875,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118689466,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118689480,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118689570,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118689607,34.79,76279.49,1.36,0.07002,0.00012,4.42791]
[1779118689566,34.79,76280.3,1.36,0.0701,0.00012,4.43186]
[1779118689696,34.79,76280.3,1.36,0.0701,0.00012,4.43186]
[1779118689722,34.79,76280.3,1.36,0.0701,0.00012,4.43186]
[1779118690199,34.79,76280.3,1.36,0.07008,0.00012,4.43113]
[1779118690829,34.79,76280.3,1.36,0.07008,0.00012,4.43113]
[1779118691207,34.78,76279.67,1.36,0.07,0.00012,4.42678]
[1779118692646,34.78,76279.86,1.36,0.07,0.00012,4.42715]
[1779118692835,34.78,76279.86,1.36,0.07,0.00012,4.42715]
[1779118695235,34.77,76260.56,1.36,0.06773,0.00011,4.31469]
[1779118700270,34.76,76263.08,1.36,0.06796,0.00011,4.32632]
[1779118702303,34.76,76255.61,1.36,0.06709,0.00011,4.28283]
[1779118703307,34.76,76247.5,1.36,0.06616,0.00011,4.2366]
[1779118708386,34.75,76246.25,1.36,0.06599,0.00011,4.22788]
[1779118714384,34.74,76254.29,1.36,0.06673,0.00011,4.26279]
[1779118719420,34.73,76252.25,1.36,0.06645,0.00011,4.24902]
[1779118724454,34.72,76257.03,1.36,0.06694,0.00011,4.27372]
[1779118727475,34.72,76246.51,1.36,0.06573,0.00011,4.2131]
[1779118732518,34.71,76241.36,1.36,0.06512,0.00011,4.18242]
[1779118737547,34.71,76240.99,1.36,0.06505,0.00011,4.17871]
[1779118739561,34.7,76251.08,1.36,0.06616,0.00011,4.23463]
[1779118744600,34.7,76253.16,1.36,0.06635,0.00011,4.24428]
[1779118749631,34.69,76257.3,1.36,0.06678,0.00011,4.26556]
[1779118754668,34.68,76255.14,1.36,0.06649,0.00011,4.25124]
[1779118760047,34.68,76259.28,1.36,0.06693,0.00011,4.27289]
[1779118760119,34.67,76251.44,1.36,0.06602,0.00011,4.22775]
[1779118765562,34.67,76245.73,1.36,0.06535,0.00011,4.19426]
[1779118770770,34.66,76241.0,1.36,0.06479,0.00011,4.16588]
[1779118770841,34.66,76241.0,1.36,0.06479,0.00011,4.16588]
[1779118770875,34.66,76241.0,1.36,0.06479,0.00011,4.16588]
[1779118770961,34.66,76237.83,1.36,0.06444,0.00011,4.14819]
[1779118772281,34.66,76237.83,1.36,0.06444,0.00011,4.14819]
[1779118772344,34.66,76237.83,1.36,0.06444,0.00011,4.14819]
[1779118772410,34.66,76221.58,1.36,0.06256,0.00011,4.05067]
[1779118772816,34.66,76221.58,1.36,0.06256,0.00011,4.05067]
[1779118773194,34.66,76221.58,1.36,0.06256,0.00011,4.05067]
[1779118773493,34.66,76221.58,1.36,0.06256,0.00011,4.05067]
[1779118773582,34.66,76221.58,1.36,0.06256,0.00011,4.05067]
[1779118774399,34.66,76220.5,1.36,0.06244,0.00011,4.04461]
[1779118774549,34.66,76220.5,1.36,0.06244,0.00011,4.04461]
[1779118774680,34.66,76206.94,1.36,0.06099,0.00011,3.97038]
[1779118776667,34.66,76189.28,1.36,0.05914,0.0001,3.87514]
[1779118776849,34.66,76189.28,1.36,0.05914,0.0001,3.87514]
[1779118776903,34.66,76185.13,1.36,0.05872,0.0001,3.85294]
[1779118777814,34.66,76185.13,1.36,0.05872,0.0001,3.85294]
[1779118777832,34.66,76184.91,1.36,0.0587,0.0001,3.8519]
[1779118779744,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118779768,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118779849,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118779883,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118780080,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118780093,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118780120,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118780402,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118780421,34.66,76181.08,1.36,0.05831,0.0001,3.83165]
[1779118780460,34.66,76177.84,1.36,0.05799,0.0001,3.81483]
[1779118784881,34.67,76170.6,1.36,0.05728,0.0001,3.77766]
[1779118789102,34.67,76169.32,1.36,0.05716,0.0001,3.77144]
[1779118789139,34.67,76168.37,1.36,0.05707,0.0001,3.76698]
[1779118790094,34.67,76168.37,1.36,0.05707,0.0001,3.76698]
[1779118790104,34.67,76168.37,1.36,0.05707,0.0001,3.76698]
[1779118790106,34.67,76168.37,1.36,0.05707,0.0001,3.76698]
[1779118790116,34.67,76168.37,1.36,0.05707,0.0001,3.76698]
[1779118790174,34.67,76168.19,1.36,0.05706,0.0001,3.76631]
[1779118795959,34.68,76171.51,1.36,0.05742,0.0001,3.78527]
[1779118800996,34.67,76174.16,1.36,0.05766,0.0001,3.79776]
[1779118802701,34.67,76174.16,1.36,0.05766,0.0001,3.79776]
[1779118803011,34.67,76172.5,1.36,0.05747,0.0001,3.78809]
[1779118804021,34.66,76180.77,1.36,0.05831,0.0001,3.83152]
[1779118805025,34.67,76188.26,1.36,0.05908,0.0001,3.87167]
[1779118810063,34.65,76194.38,1.36,0.05964,0.0001,3.90089]
[1779118813618,34.65,76200.29,1.36,0.06025,0.0001,3.93213]
[1779118813662,34.65,76204.6,1.36,0.0607,0.00011,3.95551]
[1779118814604,34.65,76204.6,1.36,0.0607,0.00011,3.95551]
[1779118814641,34.65,76204.6,1.36,0.0607,0.00011,3.95551]
[1779118814742,34.65,76205.98,1.36,0.06085,0.00011,3.96299]
[1779118815000,34.65,76205.98,1.36,0.06085,0.00011,3.96299]
[1779118815035,34.65,76205.98,1.36,0.06085,0.00011,3.96299]
[1779118815048,34.65,76205.98,1.36,0.06085,0.00011,3.96299]
[1779118815102,34.65,76207.97,1.36,0.06106,0.00011,3.9738]
[1779118817021,34.65,76207.97,1.36,0.06105,0.00011,3.97376]
[1779118817067,34.65,76207.97,1.36,0.06105,0.00011,3.97376]
[1779118817432,34.65,76207.97,1.36,0.06105,0.00011,3.97376]
[1779118817443,34.65,76207.97,1.36,0.06105,0.00011,3.97376]
[1779118817484,34.65,76208.08,1.36,0.06106,0.00011,3.97424]
[1779118823158,34.65,76210.27,1.36,0.06129,0.00011,3.98571]
[1779118825194,34.65,76211.39,1.36,0.06141,0.00011,3.99182]
[1779118825258,34.65,76210.86,1.36,0.06135,0.00011,3.98884]
[1779118831210,34.65,76211.32,1.36,0.06129,0.00011,3.98379]
[1779118835241,34.64,76221.71,1.36,0.0624,0.00011,4.04041]
[1779118837383,34.64,76216.99,1.36,0.06188,0.00011,4.01428]
[1779118838136,34.64,76216.81,1.36,0.06186,0.00011,4.01319]
[1779118839113,34.64,76216.81,1.36,0.06186,0.00011,4.0131]
[1779118842629,34.64,76213.44,1.36,0.06149,0.00011,3.99438]
[1779118842633,34.64,76213.44,1.36,0.06149,0.00011,3.99438]
[1779118842727,34.64,76215.79,1.36,0.06174,0.00011,4.00715]
[1779118842871,34.64,76215.79,1.36,0.06174,0.00011,4.00715]
[1779118842995,34.64,76215.79,1.36,0.06174,0.00011,4.00715]
[1779118843561,34.64,76215.79,1.36,0.06174,0.00011,4.00715]
[1779118843662,34.64,76235.85,1.36,0.06391,0.00011,4.11754]
[1779118843931,34.64,76235.85,1.36,0.06391,0.00011,4.11754]
[1779118843953,34.64,76235.85,1.36,0.06391,0.00011,4.11754]
[1779118844073,34.64,76235.85,1.36,0.06391,0.00011,4.11754]
[1779118844226,34.64,76235.85,1.36,0.06391,0.00011,4.11754]
[1779118844603,34.64,76235.85,1.36,0.06391,0.00011,4.11754]
[1779118844683,34.64,76239.95,1.36,0.06437,0.00011,4.14036]
[1779118845436,34.64,76239.95,1.36,0.06437,0.00011,4.14036]
[1779118845751,34.64,76239.95,1.36,0.06437,0.00011,4.14036]
[1779118845768,34.64,76239.72,1.36,0.06433,0.00011,4.13881]
[1779118845883,34.64,76239.72,1.36,0.06433,0.00011,4.13881]
[1779118846328,34.64,76239.72,1.36,0.06433,0.00011,4.13881]
[1779118847331,34.64,76246.67,1.36,0.06508,0.00011,4.17634]
[1779118848530,34.64,76246.67,1.36,0.06508,0.00011,4.17634]
[1779118848906,34.63,76251.8,1.36,0.06565,0.00011,4.20477]
[1779118849356,34.63,76251.8,1.36,0.06565,0.00011,4.20477]
[1779118849398,34.63,76251.8,1.36,0.06565,0.00011,4.20477]
[1779118849489,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118849870,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850001,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850096,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850108,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850181,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850190,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850283,34.63,76266.69,1.36,0.06733,0.00011,4.28895]
[1779118850384,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851538,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851549,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851560,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851570,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851579,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851625,34.63,76264.44,1.36,0.06706,0.00011,4.27537]
[1779118851637,34.63,76263.58,1.36,0.06694,0.00011,4.26945]
[1779118852257,34.63,76263.58,1.36,0.06694,0.00011,4.26945]
[1779118852336,34.63,76263.58,1.36,0.06694,0.00011,4.26945]
[1779118852435,34.63,76263.43,1.36,0.06691,0.00011,4.26811]
[1779118853358,34.63,76263.43,1.36,0.06691,0.00011,4.26811]
[1779118853391,34.63,76263.43,1.36,0.06691,0.00011,4.26811]
[1779118853418,34.63,76263.43,1.36,0.06691,0.00011,4.26811]
[1779118853711,34.63,76263.43,1.36,0.06691,0.00011,4.26811]
[1779118853772,34.63,76263.43,1.36,0.06691,0.00011,4.26811]
[1779118853732,34.62,76262.65,1.36,0.06681,0.00011,4.26319]
[1779118854400,34.62,76262.65,1.36,0.06681,0.00011,4.26319]
[1779118856106,34.62,76258.89,1.36,0.06638,0.00011,4.24143]
[1779118856135,34.62,76258.89,1.36,0.06638,0.00011,4.24143]
[1779118856410,34.62,76256.76,1.36,0.06613,0.00011,4.22895]
[1779118859403,34.62,76258.23,1.36,0.06627,0.00011,4.23595]
[1779118859537,34.62,76258.23,1.36,0.06627,0.00011,4.23595]
[1779118859811,34.61,76263.52,1.36,0.06686,0.00011,4.26545]
[1779118860259,34.61,76263.52,1.36,0.06686,0.00011,4.26545]
[1779118860407,34.61,76263.52,1.36,0.06686,0.00011,4.26545]
[1779118860471,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861207,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861280,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861340,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861394,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861458,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861651,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861779,34.61,76288.0,1.36,0.06969,0.00012,4.4055]
[1779118861753,34.61,76294.57,1.36,0.07042,0.00012,4.44166]
[1779118862231,34.61,76294.57,1.36,0.07042,0.00012,4.44166]
[1779118862383,34.61,76294.57,1.36,0.07042,0.00012,4.44166]
[1779118862659,34.61,76294.57,1.36,0.07042,0.00012,4.44166]
[1779118862793,34.61,76290.99,1.36,0.07,0.00012,4.42093]
[1779118863129,34.61,76290.99,1.36,0.07,0.00012,4.42093]
[1779118863321,34.61,76290.99,1.36,0.07,0.00012,4.42093]
[1779118863644,34.61,76290.99,1.36,0.07,0.00012,4.42093]
[1779118863760,34.61,76290.99,1.36,0.07,0.00012,4.42093]
[1779118863729,34.6,76305.44,1.36,0.07169,0.00012,4.50349]
[1779118864476,34.6,76305.64,1.36,0.07171,0.00012,4.50466]
[1779118865725,34.6,76305.64,1.36,0.07171,0.00012,4.50466]
[1779118867020,34.6,76309.98,1.36,0.0722,0.00012,4.52834]
[1779118867032,34.6,76309.98,1.36,0.0722,0.00012,4.52834]
[1779118867800,34.59,76306.13,1.36,0.07172,0.00012,4.50494]
[1779118872808,34.58,76304.62,1.36,0.07147,0.00012,4.4928]
[1779118872821,34.58,76295.75,1.36,0.0704,0.00012,4.44035]
[1779118874149,34.58,76292.87,1.36,0.07004,0.00012,4.42286]
[1779118874152,34.58,76292.87,1.36,0.07004,0.00012,4.42286]
[1779118874158,34.58,76292.87,1.36,0.07004,0.00012,4.42286]
[1779118874541,34.57,76292.5,1.36,0.06998,0.00012,4.41999]
[1779118875548,34.57,76304.33,1.36,0.07135,0.00012,4.48726]
[1779118876199,34.57,76304.33,1.36,0.07135,0.00012,4.48726]
[1779118876555,34.57,76309.87,1.36,0.07202,0.00012,4.51965]
[1779118881591,34.55,76306.41,1.36,0.07152,0.00012,4.4952]
[1779118886625,34.54,76303.72,1.36,0.07111,0.00012,4.4753]
[1779118887163,34.54,76303.72,1.36,0.07111,0.00012,4.4753]
[1779118887632,34.54,76303.58,1.36,0.07107,0.00012,4.47364]
[1779118888146,34.54,76303.58,1.36,0.07107,0.00012,4.47364]
[1779118888609,34.54,76303.58,1.36,0.07107,0.00012,4.47364]
[1779118893680,34.52,76295.93,1.36,0.06996,0.00012,4.41714]
[1779118894455,34.52,76295.93,1.36,0.06996,0.00012,4.41714]
[1779118894665,34.52,76295.93,1.36,0.06996,0.00012,4.41714]
[1779118894717,34.52,76275.1,1.36,0.06752,0.00011,4.29654]
[1779118895089,34.52,76275.1,1.36,0.06752,0.00011,4.29654]
[1779118895116,34.52,76275.1,1.36,0.06752,0.00011,4.29654]
[1779118895266,34.52,76275.1,1.36,0.06752,0.00011,4.29654]
[1779118895698,34.51,76265.14,1.36,0.06637,0.00011,4.23918]
[1779118896624,34.51,76265.14,1.36,0.06637,0.00011,4.23918]
[1779118896696,34.51,76265.14,1.36,0.06637,0.00011,4.23918]
[1779118896716,34.51,76262.16,1.36,0.06602,0.00011,4.22174]
[1779118899696,34.51,76261.37,1.36,0.06591,0.00011,4.21635]
[1779118899710,34.51,76261.37,1.36,0.06591,0.00011,4.21635]
[1779118899797,34.51,76259.12,1.36,0.06565,0.00011,4.2032]
[1779118900394,34.51,76259.12,1.36,0.06565,0.00011,4.2032]
[1779118900406,34.51,76259.12,1.36,0.06565,0.00011,4.2032]
[1779118900549,34.51,76259.12,1.36,0.06565,0.00011,4.2032]
[1779118900726,34.5,76259.12,1.36,0.06564,0.00011,4.20276]
[1779118905760,34.5,76257.71,1.36,0.06544,0.00011,4.19273]
[1779118910795,34.49,76257.12,1.36,0.06531,0.00011,4.18637]
[1779118911685,34.49,76257.12,1.36,0.06531,0.00011,4.18637]
[1779118912660,34.48,76258.87,1.36,0.06549,0.00011,4.19533]
[1779118915835,34.47,76265.93,1.36,0.06622,0.00011,4.23171]
[1779118917843,34.47,76277.79,1.36,0.06754,0.00012,4.29781]
[1779118922880,34.46,76277.17,1.36,0.06741,0.00012,4.29135]
[1779118924898,34.45,76276.36,1.36,0.06731,0.00011,4.28618]
[1779118924913,34.45,76277.11,1.36,0.06738,0.00012,4.28993]
[1779118930935,34.44,76276.2,1.36,0.06721,0.00011,4.28147]
[1779118935970,34.43,76276.3,1.36,0.06717,0.00011,4.27944]
[1779118941010,34.42,76277.35,1.36,0.06723,0.00011,4.28236]
[1779118946784,34.41,76279.12,1.36,0.0674,0.00012,4.29093]
[1779118946800,34.41,76282.09,1.36,0.06772,0.00012,4.30685]
[1779118949106,34.41,76288.88,1.36,0.06849,0.00012,4.34476]
[1779118950076,34.4,76299.74,1.36,0.06975,0.00012,4.407]
[1779118953091,34.4,76292.35,1.36,0.06874,0.00012,4.35498]
[1779118954101,34.39,76284.51,1.36,0.06781,0.00012,4.30921]
[1779118957587,34.39,76281.17,1.36,0.0674,0.00012,4.28894]
[1779118957687,34.39,76283.25,1.36,0.06762,0.00012,4.29978]
[1779118961151,34.38,76276.89,1.36,0.06686,0.00011,4.26174]
[1779118966187,34.37,76282.15,1.36,0.06741,0.00012,4.28921]
[1779118969548,34.37,76284.09,1.36,0.0676,0.00012,4.29869]
[1779118969611,34.36,76284.74,1.36,0.06766,0.00012,4.30186]
[1779118972664,34.36,76293.93,1.36,0.0687,0.00012,4.35304]
[1779118973892,34.36,76293.93,1.36,0.0687,0.00012,4.35304]
[1779118973952,34.36,76294.11,1.36,0.0687,0.00012,4.35346]
[1779118979277,34.34,76291.86,1.36,0.06836,0.00012,4.33663]
[1779118984786,34.33,76296.77,1.36,0.06888,0.00012,4.36239]
[1779118984856,34.33,76289.65,1.36,0.06804,0.00012,4.32061]
[1779118985712,34.33,76289.65,1.36,0.06804,0.00012,4.32061]
[1779118985799,34.33,76288.21,1.36,0.06786,0.00012,4.31166]
[1779118986120,34.33,76288.21,1.36,0.06786,0.00012,4.31166]
[1779118986869,34.33,76292.75,1.36,0.06837,0.00012,4.33723]
[1779118992369,34.31,76295.31,1.36,0.0686,0.00012,4.34831]
[1779118994382,34.31,76284.38,1.36,0.0673,0.00012,4.28412]
[1779118997070,34.3,76278.95,1.36,0.06666,0.00011,4.25201]
[1779118998014,34.3,76279.71,1.36,0.06673,0.00011,4.25587]
[1779119002406,34.3,76279.26,1.36,0.06664,0.00011,4.25135]
[1779119002507,34.29,76278.53,1.36,0.06655,0.00011,4.2467]
[1779119008480,34.28,76279.71,1.36,0.06663,0.00011,4.25058]
[1779119013515,34.28,76280.82,1.36,0.06661,0.00011,4.24741]
[1779119016654,34.27,76281.22,1.36,0.06663,0.00011,4.24874]
[1779119016755,34.27,76285.76,1.36,0.06714,0.00012,4.27426]
[1779119018271,34.27,76285.76,1.36,0.06713,0.00012,4.27377]
[1779119018550,34.27,76288.59,1.36,0.06745,0.00012,4.28951]
[1779119023585,34.26,76291.11,1.36,0.06769,0.00012,4.30118]
[1779119028620,34.25,76290.75,1.36,0.06759,0.00012,4.29627]
[1779119033656,34.24,76281.66,1.36,0.06648,0.00011,4.24136]
[1779119037683,34.23,76272.59,1.36,0.06541,0.00011,4.18768]
[1779119042718,34.22,76277.82,1.36,0.06596,0.00011,4.2155]
[1779119043073,34.22,76277.82,1.36,0.06596,0.00011,4.2155]
[1779119043726,34.22,76284.53,1.36,0.06672,0.00012,4.25341]
[1779119044167,34.22,76284.53,1.36,0.06672,0.00012,4.25341]
[1779119044732,34.22,76288.08,1.36,0.06712,0.00012,4.27328]
[1779119048761,34.21,76295.06,1.36,0.06789,0.00012,4.31124]
[1779119053795,34.2,76292.26,1.36,0.0675,0.00012,4.29214]
[1779119058909,34.19,76288.88,1.36,0.06706,0.00012,4.27038]
[1779119059377,34.19,76286.55,1.36,0.06678,0.00012,4.25644]
[1779119059837,34.19,76286.55,1.36,0.06677,0.00012,4.25589]
[1779119064872,34.18,76285.72,1.36,0.06662,0.00012,4.24837]
[1779119067504,34.18,76284.34,1.36,0.06644,0.00011,4.23936]
[1779119067893,34.17,76284.93,1.36,0.0665,0.00011,4.2422]
[1779119069907,34.17,76277.68,1.36,0.06565,0.00011,4.19973]
[1779119074942,34.16,76283.57,1.36,0.06617,0.00011,4.2238]
[1779119077177,34.16,76285.36,1.36,0.06635,0.00011,4.23301]
[1779119077963,34.16,76284.67,1.36,0.06626,0.00011,4.22853]
[1779119078969,34.15,76272.97,1.36,0.06492,0.00011,4.16135]
[1779119082426,34.15,76270.63,1.36,0.06463,0.00011,4.14687]
[1779119083416,34.15,76271.41,1.36,0.06471,0.00011,4.1509]
[1779119085847,34.15,76269.83,1.36,0.06452,0.00011,4.14116]
[1779119086027,34.14,76266.45,1.36,0.06413,0.00011,4.12169]
[1779119087184,34.14,76261.18,1.36,0.06354,0.00011,4.09166]
[1779119088041,34.14,76262.27,1.36,0.06365,0.00011,4.0975]
[1779119093076,34.14,76261.57,1.36,0.06355,0.00011,4.09219]
[1779119098111,34.13,76264.79,1.36,0.06388,0.00011,4.10892]
[1779119102140,34.13,76273.03,1.36,0.06478,0.00011,4.15436]
[1779119106936,34.12,76270.94,1.36,0.06452,0.00011,4.1415]
[1779119107906,34.12,76271.95,1.36,0.06463,0.00011,4.14657]
[1779119113216,34.12,76264.05,1.36,0.0637,0.00011,4.09995]
[1779119118251,34.11,76262.89,1.36,0.06355,0.00011,4.0922]
[1779119123287,34.11,76261.79,1.36,0.0634,0.00011,4.08488]
[1779119124351,34.11,76261.79,1.36,0.0634,0.00011,4.08488]
[1779119124454,34.11,76261.79,1.36,0.0634,0.00011,4.08488]
[1779119126314,34.1,76276.21,1.36,0.065,0.00011,4.1657]
[1779119131343,34.1,76280.76,1.36,0.06539,0.00011,4.1829]
[1779119136380,34.09,76286.01,1.36,0.06596,0.00011,4.21138]
[1779119138396,34.09,76292.73,1.36,0.06671,0.00012,4.24885]
[1779119142423,34.08,76284.42,1.36,0.06573,0.00011,4.19978]
[1779119145444,34.08,76277.31,1.36,0.0649,0.00011,4.15844]
[1779119150485,34.08,76279.56,1.36,0.06513,0.00011,4.17008]
[1779119155520,34.07,76283.31,1.36,0.06553,0.00011,4.19025]
[1779119160555,34.07,76285.19,1.36,0.06572,0.00011,4.19971]
[1779119163576,34.07,76294.24,1.36,0.06675,0.00012,4.2508]
[1779119168611,34.06,76290.6,1.36,0.0663,0.00012,4.22832]
[1779119173647,34.06,76285.98,1.36,0.06574,0.00011,4.20056]
[1779119178682,34.05,76287.43,1.36,0.06588,0.00011,4.20775]
[1779119182710,34.05,76294.99,1.36,0.06673,0.00012,4.25017]
[1779119187744,34.04,76297.56,1.36,0.067,0.00012,4.26351]
[1779119192779,34.03,76296.89,1.36,0.06672,0.00012,4.24766]
[1779119193880,34.03,76296.89,1.36,0.06672,0.00012,4.24766]
[1779119193899,34.02,76301.26,1.36,0.06721,0.00012,4.27192]
[1779119195719,34.02,76301.24,1.36,0.06719,0.00012,4.27084]
[1779119195820,34.02,76310.68,1.36,0.06828,0.00012,4.32461]
[1779119197744,34.01,76310.68,1.36,0.06826,0.00012,4.32357]
[1779119197818,34.01,76312.71,1.36,0.06847,0.00012,4.33432]
[1779119202853,33.99,76314.37,1.36,0.06855,0.00012,4.33836]
[1779119203855,33.99,76314.37,1.36,0.06855,0.00012,4.33836]
[1779119203901,33.98,76314.97,1.36,0.0686,0.00012,4.34073]
[1779119204841,33.98,76314.97,1.36,0.0686,0.00012,4.34073]
[1779119204866,33.98,76314.97,1.36,0.06858,0.00012,4.33959]
[1779119205870,33.98,76314.97,1.36,0.06858,0.00012,4.33959]
[1779119205949,33.98,76314.62,1.36,0.06853,0.00012,4.33708]
[1779119211917,33.97,76311.68,1.36,0.06811,0.00012,4.31655]
[1779119216952,33.96,76313.42,1.36,0.06827,0.00012,4.32452]
[1779119221992,33.95,76311.29,1.36,0.06796,0.00012,4.30924]
[1779119224003,33.94,76299.49,1.36,0.06655,0.00012,4.23932]
[1779119225011,33.94,76291.73,1.36,0.06564,0.00011,4.19367]
[1779119230047,33.92,76285.02,1.36,0.06478,0.00011,4.15079]
[1779119235082,33.91,76287.47,1.36,0.06497,0.00011,4.16037]
[1779119240116,33.89,76290.76,1.36,0.06526,0.00011,4.17483]
[1779119245152,33.88,76291.96,1.36,0.06531,0.00011,4.17731]
[1779119246158,33.88,76299.26,1.36,0.06613,0.00012,4.2184]
[1779119251192,33.86,76300.72,1.36,0.0661,0.00012,4.21508]
[1779119256228,33.84,76298.28,1.36,0.06573,0.00012,4.19639]
[1779119261263,33.83,76295.31,1.36,0.0653,0.00011,4.1748]
[1779119264286,33.82,76288.77,1.36,0.0645,0.00011,4.13478]
[1779119269322,33.8,76293.03,1.36,0.0649,0.00011,4.15501]
[1779119274358,33.79,76291.8,1.36,0.06468,0.00011,4.14376]
[1779119279393,33.77,76292.72,1.36,0.0647,0.00011,4.14492]
[1779119284429,33.76,76295.48,1.36,0.06493,0.00011,4.15662]
[1779119289465,33.75,76295.63,1.36,0.06486,0.00011,4.15332]
[1779119292486,33.74,76303.0,1.36,0.06566,0.00012,4.19323]
[1779119295348,33.73,76304.43,1.36,0.06579,0.00012,4.19971]
[1779119295507,33.73,76305.98,1.36,0.06595,0.00012,4.20778]
[1779119297372,33.72,76305.62,1.36,0.06589,0.00012,4.20479]
[1779119297521,33.72,76304.27,1.36,0.06572,0.00012,4.19609]
[1779119302556,33.71,76306.02,1.36,0.06583,0.00012,4.2017]
[1779119307591,33.69,76305.9,1.36,0.0657,0.00012,4.19556]
[1779119312632,33.67,76304.68,1.36,0.06539,0.00012,4.1778]
[1779119314641,33.66,76288.9,1.36,0.06354,0.00011,4.08465]
[1779119315406,33.66,76288.9,1.36,0.06354,0.00011,4.08465]
[1779119315677,33.66,76288.9,1.36,0.06354,0.00011,4.08465]
[1779119315716,33.66,76285.44,1.36,0.06313,0.00011,4.0642]
[1779119321690,33.65,76287.62,1.36,0.06329,0.00011,4.07223]
[1779119326725,33.63,76286.06,1.36,0.06304,0.00011,4.0597]
[1779119331623,33.62,76284.75,1.36,0.06284,0.00011,4.0494]
[1779119331638,33.62,76284.75,1.36,0.06284,0.00011,4.0494]
[1779119331677,33.62,76284.75,1.36,0.06284,0.00011,4.0494]
[1779119331941,33.62,76284.75,1.36,0.06284,0.00011,4.0494]
[1779119331990,33.62,76284.75,1.36,0.06284,0.00011,4.0494]
[1779119333973,33.62,76283.45,1.36,0.06266,0.00011,4.04064]
[1779119333996,33.62,76283.45,1.36,0.06266,0.00011,4.04064]
[1779119334005,33.62,76283.45,1.36,0.06266,0.00011,4.04064]
[1779119334052,33.62,76283.45,1.36,0.06266,0.00011,4.04064]
[1779119334297,33.62,76283.45,1.36,0.06266,0.00011,4.04064]
[1779119338362,33.61,76291.74,1.36,0.06353,0.00011,4.08438]
[1779119342724,33.6,76291.66,1.36,0.06346,0.00011,4.08101]
[1779119342726,33.6,76291.66,1.36,0.06346,0.00011,4.08101]
[1779119342750,33.6,76291.66,1.36,0.06346,0.00011,4.08101]
[1779119342851,33.59,76293.29,1.36,0.06363,0.00011,4.08959]
[1779119347877,33.58,76294.23,1.36,0.06366,0.00011,4.09132]
[1779119352911,33.57,76296.45,1.36,0.06384,0.00011,4.10034]
[1779119358952,33.55,76296.49,1.36,0.06376,0.00011,4.09613]
[1779119361235,33.55,76295.64,1.36,0.06365,0.00011,4.09053]
[1779119362451,33.54,76299.02,1.36,0.064,0.00011,4.10842]
[1779119362521,33.54,76299.02,1.36,0.064,0.00011,4.10842]
[1779119362529,33.54,76299.02,1.36,0.064,0.00011,4.10842]
[1779119362583,33.54,76299.02,1.36,0.064,0.00011,4.10842]
[1779119362980,33.54,76304.26,1.36,0.06458,0.00011,4.13779]
[1779119364476,33.54,76300.18,1.36,0.0641,0.00011,4.11351]
[1779119364543,33.54,76300.18,1.36,0.0641,0.00011,4.11351]
[1779119364573,33.54,76300.18,1.36,0.0641,0.00011,4.11351]
[1779119364994,33.54,76300.49,1.36,0.06412,0.00011,4.11452]
[1779119366506,33.53,76297.42,1.36,0.06376,0.00011,4.09614]
[1779119366563,33.53,76297.42,1.36,0.06376,0.00011,4.09614]
[1779119367008,33.53,76297.23,1.36,0.06372,0.00011,4.09431]
[1779119368539,33.53,76299.13,1.36,0.06392,0.00011,4.10446]
[1779119368589,33.53,76299.13,1.36,0.06392,0.00011,4.10446]
[1779119368599,33.53,76299.13,1.36,0.06392,0.00011,4.10446]
[1779119368647,33.53,76299.13,1.36,0.06392,0.00011,4.10446]
[1779119370568,33.52,76298.83,1.36,0.06386,0.00011,4.10123]
[1779119370633,33.52,76298.83,1.36,0.06386,0.00011,4.10123]
[1779119370637,33.52,76298.83,1.36,0.06386,0.00011,4.10123]
[1779119370695,33.52,76298.83,1.36,0.06386,0.00011,4.10123]
[1779119372607,33.52,76298.73,1.36,0.06372,0.00011,4.0921]
[1779119372681,33.52,76298.73,1.36,0.06372,0.00011,4.0921]
[1779119372740,33.52,76298.73,1.36,0.06372,0.00011,4.0921]
[1779119373049,33.52,76298.86,1.36,0.06372,0.00011,4.0921]
[1779119374641,33.51,76298.67,1.36,0.06368,0.00011,4.09027]
[1779119374712,33.51,76298.67,1.36,0.06368,0.00011,4.09027]
[1779119375064,33.51,76298.85,1.36,0.06369,0.00011,4.09057]
[1779119376670,33.51,76301.32,1.36,0.06395,0.00011,4.104]
[1779119376708,33.51,76301.32,1.36,0.06395,0.00011,4.104]
[1779119376716,33.51,76301.32,1.36,0.06395,0.00011,4.104]
[1779119376766,33.51,76301.32,1.36,0.06395,0.00011,4.104]
[1779119377888,33.51,76298.28,1.36,0.06359,0.00011,4.08581]
[1779119380273,33.5,76289.54,1.36,0.06256,0.00011,4.03376]
[1779119381313,33.5,76280.93,1.36,0.06159,0.00011,3.98427]
[1779119386313,33.49,76282.76,1.36,0.06175,0.00011,3.99227]
[1779119391337,33.48,76284.34,1.36,0.06186,0.00011,3.99835]
[1779119394340,33.47,76277.82,1.36,0.0611,0.00011,3.95922]
[1779119399344,33.46,76273.9,1.36,0.06063,0.00011,3.93511]
[1779119404399,33.45,76269.79,1.36,0.06012,0.00011,3.90936]
[1779119405167,33.45,76269.79,1.36,0.06012,0.00011,3.90936]
[1779119405173,33.45,76269.79,1.36,0.06012,0.00011,3.90936]
[1779119405176,33.45,76269.79,1.36,0.06012,0.00011,3.90936]
[1779119405231,33.45,76269.79,1.36,0.06012,0.00011,3.90936]
[1779119405250,33.45,76269.79,1.36,0.06012,0.00011,3.90936]
[1779119405351,33.45,76270.34,1.36,0.06017,0.00011,3.912]
[1779119407225,33.45,76270.34,1.36,0.06017,0.00011,3.91156]
[1779119407318,33.45,76262.78,1.36,0.05934,0.00011,3.86895]
[1779119408306,33.45,76254.1,1.36,0.0584,0.00011,3.82049]
[1779119412144,33.44,76248.58,1.36,0.05775,0.00011,3.78694]
[1779119412342,33.43,76254.29,1.36,0.05836,0.00011,3.81812]
[1779119413343,33.43,76242.69,1.36,0.05712,0.0001,3.75391]
[1779119414351,33.43,76234.76,1.36,0.0563,0.0001,3.71074]
[1779119417369,33.43,76227.89,1.36,0.05557,0.0001,3.67273]
[1779119422403,33.42,76228.88,1.36,0.05562,0.0001,3.67542]
[1779119426162,33.42,76248.54,1.36,0.05764,0.00011,3.78114]
[1779119429451,33.41,76255.05,1.36,0.05832,0.00011,3.81619]
[1779119429491,33.41,76255.01,1.36,0.05831,0.00011,3.81597]
[1779119433363,33.41,76265.76,1.36,0.05934,0.00011,3.86737]
[1779119433748,33.41,76265.76,1.36,0.05934,0.00011,3.86737]
[1779119434071,33.41,76265.76,1.36,0.05934,0.00011,3.86737]
[1779119434078,33.41,76270.68,1.36,0.05987,0.00011,3.89445]
[1779119439530,33.4,76272.11,1.36,0.05998,0.00011,3.90036]
[1779119445278,33.39,76271.79,1.36,0.05992,0.00011,3.89693]
[1779119449537,33.39,76277.19,1.36,0.06047,0.00011,3.92511]
[1779119454639,33.38,76277.39,1.36,0.06043,0.00011,3.9235]
[1779119456323,33.38,76277.39,1.36,0.06043,0.00011,3.9235]
[1779119456442,33.37,76277.39,1.36,0.06042,0.00011,3.92259]
[1779119462220,33.37,76279.33,1.36,0.06059,0.00011,3.93159]
[1779119462407,33.36,76279.61,1.36,0.0606,0.00011,3.93222]
[1779119464876,33.36,76279.73,1.36,0.06059,0.00011,3.9316]
[1779119464883,33.36,76279.73,1.36,0.06059,0.00011,3.9316]
[1779119464886,33.36,76279.73,1.36,0.06059,0.00011,3.9316]
[1779119470433,33.35,76278.14,1.36,0.06035,0.00011,3.91933]
[1779119475789,33.32,76276.37,1.36,0.06003,0.00011,3.90293]
[1779119480825,33.31,76278.16,1.36,0.06015,0.00011,3.90898]
[1779119483463,33.31,76281.68,1.36,0.06052,0.00011,3.92798]
[1779119483605,33.31,76282.44,1.36,0.06058,0.00011,3.93143]
[1779119483644,33.31,76282.44,1.36,0.06058,0.00011,3.93143]
[1779119483935,33.31,76282.44,1.36,0.06058,0.00011,3.93143]
[1779119483971,33.31,76282.44,1.36,0.06058,0.00011,3.93143]
[1779119484041,33.31,76300.58,1.36,0.06261,0.00011,4.03446]
[1779119484673,33.31,76300.58,1.36,0.06261,0.00011,4.03446]
[1779119484853,33.3,76300.76,1.36,0.06259,0.00011,4.03382]
[1779119485904,33.3,76300.76,1.36,0.06259,0.00011,4.03382]
[1779119485933,33.3,76300.76,1.36,0.06259,0.00011,4.03382]
[1779119485944,33.3,76308.82,1.36,0.06349,0.00011,4.07908]
[1779119489061,33.29,76307.11,1.36,0.06327,0.00011,4.06818]
[1779119489081,33.29,76307.11,1.36,0.06327,0.00011,4.06818]
[1779119489152,33.29,76294.33,1.36,0.0618,0.00011,3.99372]
[1779119492891,33.28,76293.32,1.36,0.06154,0.00011,3.97812]
[1779119492949,33.28,76293.32,1.36,0.06154,0.00011,3.97812]
[1779119493016,33.27,76301.43,1.36,0.06243,0.00011,4.02344]
[1779119494833,33.27,76301.43,1.36,0.06241,0.00011,4.0225]
[1779119494838,33.27,76301.43,1.36,0.06241,0.00011,4.0225]
[1779119494876,33.27,76301.43,1.36,0.06241,0.00011,4.0225]
[1779119494934,33.27,76301.05,1.36,0.06235,0.00011,4.01935]
[1779119496849,33.26,76301.05,1.36,0.06233,0.00011,4.01836]
[1779119496853,33.26,76301.05,1.36,0.06233,0.00011,4.01836]
[1779119497463,33.26,76300.79,1.36,0.06228,0.00011,4.0159]
[1779119498874,33.26,76301.16,1.36,0.0623,0.00011,4.01705]
[1779119498885,33.26,76301.16,1.36,0.0623,0.00011,4.01705]
[1779119498897,33.26,76301.16,1.36,0.0623,0.00011,4.01705]
[1779119499675,33.25,76300.61,1.36,0.06222,0.00011,4.01294]
[1779119499682,33.25,76300.61,1.36,0.06222,0.00011,4.01294]
[1779119499796,33.25,76300.61,1.36,0.06222,0.00011,4.01294]
[1779119499827,33.25,76300.61,1.36,0.06222,0.00011,4.01294]
[1779119500110,33.25,76300.61,1.36,0.06222,0.00011,4.01294]
[1779119500129,33.25,76300.61,1.36,0.06222,0.00011,4.01294]
[1779119500508,33.25,76293.19,1.36,0.06135,0.00011,3.96874]
[1779119500940,33.25,76293.19,1.36,0.06135,0.00011,3.96874]
[1779119500964,33.25,76293.15,1.36,0.06135,0.00011,3.96851]
[1779119501972,33.22,76277.8,1.36,0.05949,0.00011,3.87328]
[1779119503068,33.22,76277.8,1.36,0.05949,0.00011,3.87328]
[1779119503128,33.22,76277.8,1.36,0.05949,0.00011,3.87328]
[1779119503145,33.21,76264.27,1.36,0.05801,0.00011,3.79705]
[1779119505049,33.21,76264.27,1.36,0.058,0.00011,3.79631]
[1779119505423,33.21,76265.2,1.36,0.05807,0.00011,3.80003]
[1779119506215,33.21,76265.2,1.36,0.05807,0.00011,3.80003]
[1779119506258,33.21,76265.2,1.36,0.05807,0.00011,3.80003]
[1779119507066,33.2,76268.18,1.36,0.05837,0.00011,3.81585]
[1779119507129,33.2,76268.18,1.36,0.05837,0.00011,3.81585]
[1779119507183,33.2,76276.44,1.36,0.05927,0.00011,3.86192]
[1779119509102,33.2,76276.44,1.36,0.05925,0.00011,3.86136]
[1779119509507,33.2,76276.74,1.36,0.05926,0.00011,3.86142]
[1779119513152,33.19,76271.86,1.36,0.05868,0.00011,3.83181]
[1779119513158,33.19,76271.86,1.36,0.05868,0.00011,3.83181]
[1779119517221,33.18,76270.6,1.36,0.05849,0.00011,3.82206]
[1779119517226,33.18,76270.6,1.36,0.05849,0.00011,3.82206]
[1779119517231,33.18,76270.6,1.36,0.05849,0.00011,3.82206]
[1779119517238,33.18,76270.6,1.36,0.05849,0.00011,3.82206]
[1779119522240,33.17,76271.26,1.36,0.0585,0.00011,3.82268]
[1779119523330,33.17,76273.32,1.36,0.05871,0.00011,3.83347]
[1779119523335,33.17,76273.32,1.36,0.05871,0.00011,3.83347]
[1779119523341,33.17,76273.32,1.36,0.05871,0.00011,3.83347]
[1779119523861,33.16,76272.85,1.36,0.05865,0.00011,3.8301]
[1779119524128,33.16,76272.85,1.36,0.05865,0.00011,3.8301]
[1779119525368,33.16,76272.85,1.36,0.05865,0.00011,3.8301]
[1779119525426,33.16,76274.32,1.36,0.05878,0.00011,3.83681]
[1779119529430,33.15,76273.54,1.36,0.05865,0.00011,3.8302]
[1779119529447,33.15,76273.54,1.36,0.05865,0.00011,3.8302]
[1779119529531,33.15,76273.45,1.36,0.05862,0.00011,3.82895]
[1779119531471,33.15,76273.45,1.36,0.05862,0.00011,3.82895]
[1779119532490,33.14,76274.76,1.36,0.05872,0.00011,3.83402]
[1779119537528,33.13,76276.97,1.36,0.0589,0.00011,3.84328]
[1779119537593,33.13,76278.14,1.36,0.05901,0.00011,3.84905]
[1779119538226,33.13,76278.14,1.36,0.05901,0.00011,3.84905]
[1779119539628,33.12,76277.88,1.36,0.05895,0.00011,3.84603]
[1779119540542,33.12,76277.06,1.36,0.05885,0.00011,3.84066]
[1779119543696,33.11,76282.25,1.36,0.05937,0.00011,3.86768]
[1779119543710,33.11,76282.25,1.36,0.05937,0.00011,3.86768]
[1779119545757,33.11,76286.96,1.36,0.05986,0.00011,3.89283]
[1779119545786,33.11,76286.96,1.36,0.05986,0.00011,3.89283]
[1779119546285,33.1,76286.96,1.36,0.05985,0.00011,3.89211]
[1779119547957,33.1,76288.78,1.36,0.06003,0.00011,3.90164]
[1779119548037,33.1,76288.78,1.36,0.06003,0.00011,3.90164]
[1779119548044,33.1,76288.78,1.36,0.06003,0.00011,3.90164]
[1779119548062,33.1,76288.78,1.36,0.06003,0.00011,3.90164]
[1779119554807,33.08,76293.45,1.36,0.06035,0.00011,3.91607]
[1779119554815,33.08,76293.45,1.36,0.06035,0.00011,3.91607]
[1779119554850,33.08,76293.45,1.36,0.06035,0.00011,3.91607]
[1779119555349,33.08,76293.36,1.36,0.06033,0.00011,3.91483]
[1779119555943,33.08,76293.36,1.36,0.06033,0.00011,3.91483]
[1779119556500,33.08,76289.39,1.36,0.05987,0.00011,3.89166]
[1779119557545,33.08,76282.39,1.36,0.0591,0.00011,3.85158]
[1779119557984,33.08,76282.39,1.36,0.0591,0.00011,3.85158]
[1779119557998,33.08,76282.39,1.36,0.0591,0.00011,3.85158]
[1779119560031,33.07,76279.03,1.36,0.05871,0.00011,3.83158]
[1779119562050,33.07,76275.55,1.36,0.05831,0.00011,3.81105]
[1779119562058,33.07,76275.55,1.36,0.05831,0.00011,3.81105]
[1779119564085,33.06,76276.06,1.36,0.05835,0.00011,3.81286]
[1779119564098,33.06,76276.06,1.36,0.05835,0.00011,3.81286]
[1779119566120,33.06,76274.8,1.36,0.05819,0.00011,3.80478]
[1779119566135,33.06,76274.8,1.36,0.05819,0.00011,3.80478]
[1779119571153,33.05,76274.54,1.36,0.0581,0.00011,3.80032]
[1779119572222,33.05,76274.65,1.36,0.0581,0.00011,3.80027]
[1779119572239,33.05,76274.65,1.36,0.0581,0.00011,3.80027]
[1779119574257,33.04,76274.95,1.36,0.05811,0.00011,3.80063]
[1779119574268,33.04,76274.95,1.36,0.05811,0.00011,3.80063]
[1779119576326,33.04,76272.65,1.36,0.05784,0.00011,3.78653]
[1779119576360,33.04,76272.65,1.36,0.05784,0.00011,3.78653]
[1779119576498,33.04,76272.65,1.36,0.05784,0.00011,3.78653]
[1779119576499,33.04,76268.35,1.36,0.05737,0.00011,3.76207]
[1779119577519,33.03,76266.3,1.36,0.05714,0.00011,3.75015]
[1779119580388,33.03,76266.56,1.36,0.05714,0.00011,3.75046]
[1779119580401,33.03,76266.56,1.36,0.05714,0.00011,3.75046]
[1779119580527,33.03,76265.32,1.36,0.057,0.00011,3.74306]
[1779119582414,33.03,76264.07,1.36,0.05686,0.00011,3.73561]
[1779119582541,33.02,76263.44,1.36,0.05678,0.00011,3.7316]
[1779119587561,33.02,76263.69,1.36,0.05677,0.00011,3.73083]
[1779119588505,33.02,76263.61,1.36,0.05675,0.00011,3.72986]
[1779119588546,33.01,76263.61,1.36,0.05674,0.00011,3.72932]
[1779119594626,33.0,76262.79,1.36,0.05659,0.00011,3.72163]
[1779119600528,32.99,76267.14,1.36,0.05699,0.00011,3.74234]
[1779119602688,32.99,76275.66,1.36,0.05788,0.00011,3.78875]
[1779119605009,32.98,76283.47,1.36,0.0587,0.00011,3.83141]
[1779119606842,32.98,76282.88,1.36,0.05863,0.00011,3.82754]
[1779119607602,32.98,76282.44,1.36,0.05856,0.00011,3.82395]
[1779119608871,32.98,76285.95,1.36,0.05893,0.00011,3.84305]
[1779119608882,32.98,76285.95,1.36,0.05893,0.00011,3.84305]
[1779119608890,32.98,76285.95,1.36,0.05893,0.00011,3.84305]
[1779119610657,32.97,76292.78,1.36,0.05965,0.00011,3.88024]
[1779119612255,32.97,76296.12,1.36,0.0599,0.00011,3.89152]
[1779119612296,32.97,76296.12,1.36,0.0599,0.00011,3.89152]
[1779119612396,32.97,76305.2,1.36,0.0609,0.00011,3.94236]
[1779119612959,32.97,76305.2,1.36,0.0609,0.00011,3.94236]
[1779119613526,32.96,76308.87,1.36,0.06129,0.00011,3.96252]
[1779119615029,32.96,76307.69,1.36,0.06114,0.00011,3.95494]
[1779119615051,32.96,76307.69,1.36,0.06114,0.00011,3.95494]
[1779119615410,32.96,76307.78,1.36,0.06114,0.00011,3.95463]
[1779119617053,32.96,76307.42,1.36,0.0611,0.00011,3.95257]
[1779119617112,32.96,76306.9,1.36,0.06102,0.00011,3.9488]
[1779119622827,32.94,76309.45,1.36,0.06121,0.00011,3.95835]
[1779119627235,32.93,76308.88,1.36,0.0611,0.00011,3.95254]
[1779119627278,32.93,76315.72,1.36,0.06185,0.00011,3.99095]
[1779119629235,32.92,76315.72,1.36,0.06183,0.00011,3.99002]
[1779119629258,32.92,76315.72,1.36,0.06183,0.00011,3.99002]
[1779119629285,32.92,76315.72,1.36,0.06183,0.00011,3.99002]
[1779119629624,32.92,76330.36,1.36,0.06348,0.00012,4.07357]
[1779119631274,32.92,76329.63,1.36,0.06338,0.00012,4.0687]
[1779119631344,32.92,76329.63,1.36,0.06338,0.00012,4.0687]
[1779119631375,32.91,76329.36,1.36,0.06334,0.00012,4.0665]
[1779119633357,32.91,76329.36,1.36,0.06334,0.00012,4.0665]
[1779119633361,32.91,76329.36,1.36,0.06334,0.00012,4.0665]
[1779119633408,32.91,76329.36,1.36,0.06334,0.00012,4.0665]
[1779119633411,32.91,76329.11,1.36,0.06329,0.00012,4.0638]
[1779119635347,32.91,76329.11,1.36,0.06329,0.00012,4.0638]
[1779119635554,32.91,76329.19,1.36,0.06327,0.00012,4.063]
[1779119638599,32.9,76326.92,1.36,0.06298,0.00011,4.04855]
[1779119638620,32.9,76326.39,1.36,0.06291,0.00011,4.04484]
[1779119639427,32.9,76326.39,1.36,0.06291,0.00011,4.04484]
[1779119639491,32.9,76326.39,1.36,0.06291,0.00011,4.04484]
[1779119639496,32.9,76333.04,1.36,0.06367,0.00012,4.08292]
[1779119641445,32.9,76333.04,1.36,0.06367,0.00012,4.08292]
[1779119641548,32.89,76332.52,1.36,0.06358,0.00012,4.07851]
[1779119646997,32.88,76330.05,1.36,0.06322,0.00012,4.06073]
[1779119651015,32.87,76328.32,1.36,0.06299,0.00012,4.04867]
[1779119651650,32.87,76320.83,1.36,0.06209,0.00011,4.00345]
[1779119653038,32.86,76303.86,1.36,0.06016,0.00011,3.90507]
[1779119654045,32.86,76310.77,1.36,0.06092,0.00011,3.94365]
[1779119655954,32.86,76313.51,1.36,0.06121,0.00011,3.95842]
[1779119656618,32.85,76315.59,1.36,0.0614,0.00011,3.96841]
[1779119657728,32.85,76319.4,1.36,0.06181,0.00011,3.98936]
[1779119657754,32.85,76319.4,1.36,0.06181,0.00011,3.98936]
[1779119658073,32.85,76319.4,1.36,0.06181,0.00011,3.98936]
[1779119659729,32.84,76319.9,1.36,0.06185,0.00011,3.99121]
[1779119659846,32.84,76319.9,1.36,0.06185,0.00011,3.99121]
[1779119659860,32.84,76319.9,1.36,0.06185,0.00011,3.99121]
[1779119660650,32.84,76325.03,1.36,0.06239,0.00011,4.0188]
[1779119663620,32.83,76329.94,1.36,0.06291,0.00012,4.0451]
[1779119663627,32.83,76329.94,1.36,0.06291,0.00012,4.0451]
[1779119663669,32.83,76329.94,1.36,0.06291,0.00012,4.0451]
[1779119663604,32.83,76337.54,1.36,0.06377,0.00012,4.0883]
[1779119665583,32.82,76344.58,1.36,0.06456,0.00012,4.12813]
[1779119665843,32.82,76344.58,1.36,0.06456,0.00012,4.12813]
[1779119665848,32.82,76344.58,1.36,0.06456,0.00012,4.12813]
[1779119665855,32.82,76344.58,1.36,0.06456,0.00012,4.12813]
[1779119666215,32.82,76344.58,1.36,0.06456,0.00012,4.12813]
[1779119666232,32.82,76340.27,1.36,0.06406,0.00012,4.10281]
[1779119666865,32.82,76340.27,1.36,0.06406,0.00012,4.10281]
[1779119666869,32.82,76340.27,1.36,0.06406,0.00012,4.10281]
[1779119666898,32.82,76340.27,1.36,0.06406,0.00012,4.10281]
[1779119666907,32.82,76340.27,1.36,0.06406,0.00012,4.10281]
[1779119666929,32.82,76340.27,1.36,0.06406,0.00012,4.10281]
[1779119667655,32.81,76334.3,1.36,0.06332,0.00012,4.06585]
[1779119668602,32.81,76324.33,1.36,0.06215,0.00011,4.00673]
[1779119669907,32.81,76322.52,1.36,0.06193,0.00011,3.9952]
[1779119669951,32.81,76322.52,1.36,0.06193,0.00011,3.9952]
[1779119670594,32.8,76323.6,1.36,0.06203,0.00011,4.0004]
[1779119671942,32.8,76321.9,1.36,0.06172,0.00011,3.98251]
[1779119672627,32.8,76321.06,1.36,0.0616,0.00011,3.97662]
[1779119673970,32.79,76320.89,1.36,0.06156,0.00011,3.97461]
[1779119673982,32.79,76320.89,1.36,0.06156,0.00011,3.97461]
[1779119675723,32.78,76328.62,1.36,0.0624,0.00011,4.0172]
[1779119678046,32.78,76327.17,1.36,0.06219,0.00011,4.00656]
[1779119678061,32.78,76327.17,1.36,0.06219,0.00011,4.00656]
[1779119682140,32.76,76324.46,1.36,0.06179,0.00011,3.98656]
[1779119682148,32.76,76324.46,1.36,0.06179,0.00011,3.98656]
[1779119687276,32.75,76323.1,1.36,0.06157,0.00011,3.97533]
[1779119692313,32.74,76325.28,1.36,0.06176,0.00011,3.98504]
[1779119693406,32.74,76325.28,1.36,0.06176,0.00011,3.98504]
[1779119693424,32.74,76328.51,1.36,0.06211,0.00011,4.00256]
[1779119693749,32.74,76328.51,1.36,0.06211,0.00011,4.00256]
[1779119694615,32.74,76328.51,1.36,0.06211,0.00011,4.00256]
[1779119694702,32.73,76337.11,1.36,0.06308,0.00012,4.05199]
[1779119696023,32.73,76337.11,1.36,0.06308,0.00012,4.05199]
[1779119696097,32.73,76337.11,1.36,0.06308,0.00012,4.05199]
[1779119696118,32.73,76337.11,1.36,0.06308,0.00012,4.05199]
[1779119696150,32.73,76337.11,1.36,0.06308,0.00012,4.05199]
[1779119696347,32.73,76340.83,1.36,0.0635,0.00012,4.07306]
[1779119698476,32.73,76342.49,1.36,0.06368,0.00012,4.08207]
[1779119698514,32.73,76342.49,1.36,0.06368,0.00012,4.08207]
[1779119698631,32.73,76342.49,1.36,0.06368,0.00012,4.08207]
[1779119698643,32.72,76344.05,1.36,0.06383,0.00012,4.08975]
[1779119702531,32.72,76342.23,1.36,0.06358,0.00012,4.07691]
[1779119702541,32.72,76342.23,1.36,0.06358,0.00012,4.07691]
[1779119702551,32.72,76342.23,1.36,0.06358,0.00012,4.07691]
[1779119702632,32.71,76342.74,1.36,0.06362,0.00012,4.07918]
[1779119704576,32.71,76342.74,1.36,0.06362,0.00012,4.07918]
[1779119704620,32.71,76342.74,1.36,0.06362,0.00012,4.07918]
[1779119704721,32.71,76346.23,1.36,0.064,0.00012,4.09825]
[1779119706603,32.71,76346.23,1.36,0.064,0.00012,4.09825]
[1779119706650,32.71,76346.23,1.36,0.064,0.00012,4.09825]
[1779119706662,32.71,76346.23,1.36,0.064,0.00012,4.09825]
[1779119709631,32.7,76347.31,1.36,0.06407,0.00012,4.10165]
[1779119709651,32.7,76347.31,1.36,0.06407,0.00012,4.10165]
[1779119709719,32.7,76347.31,1.36,0.06407,0.00012,4.10165]
[1779119710680,32.7,76348.76,1.36,0.06422,0.00012,4.10946]
[1779119710713,32.7,76348.76,1.36,0.06422,0.00012,4.10946]
[1779119710730,32.7,76348.76,1.36,0.06422,0.00012,4.10946]
[1779119710775,32.69,76353.87,1.36,0.06481,0.00012,4.13889]
[1779119711446,32.69,76354.04,1.36,0.06483,0.00012,4.1399]
[1779119712454,32.69,76361.7,1.36,0.06573,0.00012,4.18469]
[1779119714769,32.68,76365.09,1.36,0.06609,0.00012,4.20253]
[1779119714789,32.68,76365.09,1.36,0.06609,0.00012,4.20253]
[1779119715010,32.68,76365.09,1.36,0.06609,0.00012,4.20253]
[1779119715054,32.68,76365.09,1.36,0.06609,0.00012,4.20253]
[1779119715473,32.68,76366.58,1.36,0.06627,0.00012,4.21144]
[1779119716806,32.68,76363.79,1.36,0.06591,0.00012,4.19395]
[1779119716849,32.68,76363.79,1.36,0.06591,0.00012,4.19395]
[1779119716908,32.68,76363.79,1.36,0.06591,0.00012,4.19395]
[1779119716942,32.68,76363.79,1.36,0.06591,0.00012,4.19395]
[1779119716956,32.68,76363.79,1.36,0.06591,0.00012,4.19395]
[1779119716999,32.68,76363.79,1.36,0.06591,0.00012,4.19395]
[1779119717487,32.68,76360.55,1.36,0.06549,0.00012,4.17295]
[1779119718585,32.68,76360.55,1.36,0.06549,0.00012,4.17295]
[1779119718684,32.68,76360.55,1.36,0.06549,0.00012,4.17295]
[1779119718704,32.68,76360.55,1.36,0.06549,0.00012,4.17295]
[1779119718735,32.67,76352.57,1.36,0.06453,0.00012,4.12484]
[1779119718826,32.67,76352.57,1.36,0.06453,0.00012,4.12484]
[1779119718835,32.67,76352.57,1.36,0.06453,0.00012,4.12484]
[1779119719502,32.67,76352.57,1.36,0.06451,0.00012,4.12409]
[1779119720848,32.67,76351.5,1.36,0.06437,0.00012,4.11703]
[1779119721654,32.67,76356.36,1.36,0.06493,0.00012,4.14505]
[1779119722280,32.67,76356.36,1.36,0.06493,0.00012,4.14505]
[1779119722288,32.67,76356.36,1.36,0.06493,0.00012,4.14505]
[1779119722308,32.67,76356.36,1.36,0.06493,0.00012,4.14505]
[1779119722400,32.67,76356.36,1.36,0.06493,0.00012,4.14505]
[1779119722875,32.66,76356.36,1.36,0.06491,0.00012,4.14379]
[1779119722909,32.66,76356.36,1.36,0.06491,0.00012,4.14379]
[1779119723529,32.66,76357.2,1.36,0.06499,0.00012,4.148]
[1779119724928,32.66,76357.45,1.36,0.06501,0.00012,4.14871]
[1779119724949,32.66,76357.45,1.36,0.06501,0.00012,4.14871]
[1779119725542,32.65,76361.03,1.36,0.06541,0.00012,4.16917]
[1779119726955,32.65,76361.2,1.36,0.06542,0.00012,4.16938]
[1779119726993,32.65,76361.2,1.36,0.06542,0.00012,4.16938]
[1779119727053,32.65,76361.2,1.36,0.06542,0.00012,4.16938]
[1779119727558,32.65,76361.17,1.36,0.0654,0.00012,4.1684]
[1779119728987,32.64,76360.23,1.36,0.06527,0.00012,4.16202]
[1779119729029,32.64,76360.23,1.36,0.06527,0.00012,4.16202]
[1779119729571,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730333,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730348,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730406,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730509,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730524,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730545,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730647,32.64,76360.96,1.36,0.06534,0.00012,4.16557]
[1779119730742,32.64,76365.31,1.36,0.06585,0.00012,4.19071]
[1779119731747,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119731945,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732017,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732454,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732519,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732577,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732613,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732731,32.64,76377.62,1.36,0.06722,0.00012,4.25662]
[1779119732756,32.63,76395.69,1.36,0.06943,0.00012,4.36541]
[1779119732816,32.63,76395.69,1.36,0.06943,0.00012,4.36541]
[1779119732884,32.63,76395.69,1.36,0.06943,0.00012,4.36541]
[1779119733615,32.63,76395.69,1.36,0.06943,0.00012,4.36541]
[1779119734615,32.63,76411.34,1.36,0.07139,0.00013,4.46066]
[1779119735153,32.63,76411.34,1.36,0.07139,0.00013,4.46066]
[1779119735369,32.63,76411.34,1.36,0.07139,0.00013,4.46066]
[1779119735620,32.63,76424.64,1.36,0.07309,0.00013,4.54261]
[1779119736528,32.63,76424.64,1.36,0.07309,0.00013,4.54261]
[1779119736564,32.63,76424.64,1.36,0.07309,0.00013,4.54261]
[1779119736630,32.63,76424.64,1.36,0.07309,0.00013,4.54261]
[1779119736653,32.63,76424.64,1.36,0.07309,0.00013,4.54261]
[1779119736733,32.63,76425.74,1.36,0.07322,0.00013,4.5488]
[1779119736819,32.63,76425.74,1.36,0.07322,0.00013,4.5488]
[1779119736836,32.63,76425.74,1.36,0.07322,0.00013,4.5488]
[1779119737150,32.63,76425.74,1.36,0.07322,0.00013,4.5488]
[1779119737188,32.63,76425.74,1.36,0.07322,0.00013,4.5488]
[1779119737634,32.62,76425.74,1.36,0.0732,0.00013,4.54815]
[1779119742661,32.62,76423.8,1.36,0.0729,0.00013,4.53351]
[1779119742706,32.62,76423.8,1.36,0.0729,0.00013,4.53351]
[1779119742687,32.61,76424.17,1.36,0.07293,0.00013,4.5352]
[1779119743165,32.61,76424.17,1.36,0.07293,0.00013,4.5352]
[1779119743267,32.61,76424.17,1.36,0.07293,0.00013,4.5352]
[1779119743439,32.61,76424.17,1.36,0.07293,0.00013,4.5352]
[1779119743690,32.61,76414.5,1.36,0.07167,0.00013,4.47448]
[1779119743853,32.61,76414.5,1.36,0.07167,0.00013,4.47448]
[1779119744049,32.61,76414.5,1.36,0.07167,0.00013,4.47448]
[1779119744135,32.61,76414.5,1.36,0.07167,0.00013,4.47448]
[1779119744174,32.61,76414.5,1.36,0.07167,0.00013,4.47448]
[1779119744684,32.61,76414.5,1.36,0.07167,0.00013,4.47448]
[1779119745784,32.61,76406.69,1.36,0.07066,0.00013,4.42526]
[1779119745827,32.61,76406.69,1.36,0.07066,0.00013,4.42526]
[1779119746698,32.61,76402.26,1.36,0.07009,0.00013,4.39761]
[1779119747888,32.61,76397.02,1.36,0.06942,0.00013,4.36515]
[1779119751397,32.6,76399.92,1.36,0.06976,0.00013,4.38177]
[1779119751403,32.6,76399.92,1.36,0.06976,0.00013,4.38177]
[1779119751420,32.6,76399.92,1.36,0.06976,0.00013,4.38177]
[1779119751640,32.6,76399.92,1.36,0.06976,0.00013,4.38177]
[1779119751647,32.6,76399.92,1.36,0.06976,0.00013,4.38177]
[1779119751686,32.6,76399.92,1.36,0.06976,0.00013,4.38177]
[1779119753427,32.6,76405.2,1.36,0.07041,0.00013,4.41336]
[1779119753490,32.6,76405.2,1.36,0.07041,0.00013,4.41336]
[1779119753746,32.6,76400.36,1.36,0.06979,0.00013,4.38325]
[1779119754450,32.6,76400.36,1.36,0.06979,0.00013,4.38325]
[1779119754457,32.6,76400.36,1.36,0.06979,0.00013,4.38325]
[1779119754514,32.6,76400.36,1.36,0.06979,0.00013,4.38325]
[1779119754753,32.6,76397.06,1.36,0.06937,0.00013,4.36269]
[1779119755461,32.6,76397.06,1.36,0.06937,0.00013,4.36269]
[1779119755488,32.6,76397.06,1.36,0.06937,0.00013,4.36269]
[1779119755499,32.6,76397.06,1.36,0.06937,0.00013,4.36269]
[1779119755519,32.6,76397.06,1.36,0.06937,0.00013,4.36269]
[1779119756060,32.6,76391.88,1.36,0.06872,0.00012,4.33077]
[1779119757495,32.59,76390.76,1.36,0.06858,0.00012,4.32365]
[1779119760796,32.59,76377.07,1.36,0.06688,0.00012,4.23985]
[1779119763818,32.59,76387.54,1.36,0.06814,0.00012,4.30242]
[1779119766837,32.59,76394.17,1.36,0.06895,0.00012,4.34185]
[1779119769858,32.58,76404.44,1.36,0.07021,0.00013,4.4036]
[1779119774894,32.57,76402.44,1.36,0.06992,0.00013,4.38925]
[1779119777915,32.57,76385.29,1.36,0.06776,0.00012,4.28367]
[1779119781064,32.57,76382.7,1.36,0.06744,0.00012,4.26754]
[1779119781923,32.57,76380.37,1.36,0.06714,0.00012,4.25305]
[1779119784139,32.57,76379.16,1.36,0.06699,0.00012,4.24557]
[1779119784195,32.57,76379.16,1.36,0.06699,0.00012,4.24557]
[1779119784706,32.57,76379.16,1.36,0.06699,0.00012,4.24557]
[1779119784748,32.57,76379.16,1.36,0.06699,0.00012,4.24557]
[1779119786070,32.57,76387.15,1.36,0.06796,0.00012,4.29348]
[1779119786095,32.57,76387.15,1.36,0.06796,0.00012,4.29348]
[1779119786212,32.57,76387.15,1.36,0.06796,0.00012,4.29348]
[1779119786332,32.57,76387.15,1.36,0.06796,0.00012,4.29348]
[1779119786421,32.57,76395.8,1.36,0.06903,0.00012,4.34587]
[1779119788052,32.56,76395.8,1.36,0.06902,0.00012,4.34553]
[1779119788093,32.56,76398.23,1.36,0.06932,0.00013,4.36001]
[1779119794450,32.56,76398.11,1.36,0.06916,0.00012,4.3502]
[1779119794551,32.55,76395.42,1.36,0.06881,0.00012,4.33311]
[1779119795654,32.55,76395.42,1.36,0.06881,0.00012,4.33311]
[1779119795722,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796076,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796100,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796129,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796221,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796225,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796276,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796283,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119796333,32.55,76388.37,1.36,0.06793,0.00012,4.28996]
[1779119797122,32.55,76385.64,1.36,0.0676,0.00012,4.27342]
[1779119797169,32.55,76385.64,1.36,0.0676,0.00012,4.27342]
[1779119797257,32.55,76383.35,1.36,0.06731,0.00012,4.25934]
[1779119798231,32.55,76383.35,1.36,0.06731,0.00012,4.25934]
[1779119798262,32.55,76383.35,1.36,0.06731,0.00012,4.25934]
[1779119798332,32.55,76381.84,1.36,0.06712,0.00012,4.25001]
[1779119800805,32.55,76381.84,1.36,0.06712,0.00012,4.24981]
[1779119803134,32.55,76380.23,1.36,0.06691,0.00012,4.23956]
[1779119803172,32.55,76378.38,1.36,0.06668,0.00012,4.22825]
[1779119806401,32.55,76376.47,1.36,0.06644,0.00012,4.21642]
[1779119806497,32.55,76375.58,1.36,0.06633,0.00012,4.21092]
[1779119812154,32.55,76373.52,1.36,0.06607,0.00012,4.19774]
[1779119814085,32.54,76372.78,1.36,0.06598,0.00012,4.19318]
[1779119817538,32.54,76371.71,1.36,0.06584,0.00012,4.18638]
[1779119818593,32.54,76370.9,1.36,0.06574,0.00012,4.18127]
[1779119819353,32.54,76370.51,1.36,0.06569,0.00012,4.17881]
[1779119820300,32.54,76366.83,1.36,0.06525,0.00012,4.15683]
[1779119820310,32.54,76366.83,1.36,0.06525,0.00012,4.15683]
[1779119820637,32.54,76366.83,1.36,0.06525,0.00012,4.15683]
[1779119820692,32.54,76366.83,1.36,0.06525,0.00012,4.15683]
[1779119822674,32.54,76366.43,1.36,0.06519,0.00012,4.15422]
[1779119822762,32.54,76357.99,1.36,0.06419,0.00012,4.10396]
[1779119826735,32.54,76361.28,1.36,0.06456,0.00012,4.12272]
[1779119826800,32.54,76361.28,1.36,0.06456,0.00012,4.12272]
[1779119826797,32.54,76361.97,1.36,0.06463,0.00012,4.12609]
[1779119832304,32.52,76368.49,1.36,0.06533,0.00012,4.16115]
[1779119837339,32.51,76367.41,1.36,0.06512,0.00012,4.15087]
[1779119842375,32.5,76368.16,1.36,0.06514,0.00012,4.15156]
[1779119843752,32.5,76368.16,1.36,0.06514,0.00012,4.15156]
[1779119843820,32.49,76368.4,1.36,0.06514,0.00012,4.15148]
[1779119848209,32.49,76372.19,1.36,0.06556,0.00012,4.17283]
[1779119853171,32.49,76370.99,1.36,0.06531,0.00012,4.15798]
[1779119853455,32.49,76370.51,1.36,0.06525,0.00012,4.15501]
[1779119858488,32.48,76371.58,1.36,0.06537,0.00012,4.16086]
[1779119859501,32.48,76371.58,1.36,0.06537,0.00012,4.16086]
[1779119859612,32.48,76377.7,1.36,0.0661,0.00012,4.19742]
[1779119861509,32.48,76387.2,1.36,0.06725,0.00012,4.25442]
[1779119863523,32.48,76394.71,1.36,0.06817,0.00012,4.29947]
[1779119864530,32.48,76403.19,1.36,0.06922,0.00013,4.35095]
[1779119867551,32.48,76418.56,1.36,0.07114,0.00013,4.44443]
[1779119869242,32.47,76423.55,1.36,0.07177,0.00013,4.4749]
[1779119869844,32.47,76424.2,1.36,0.07183,0.00013,4.4778]
[1779119870378,32.47,76424.2,1.36,0.07183,0.00013,4.4778]
[1779119870414,32.47,76424.2,1.36,0.07183,0.00013,4.4778]
[1779119870572,32.47,76424.2,1.36,0.07183,0.00013,4.4778]
[1779119873554,32.47,76426.01,1.36,0.07206,0.00013,4.48905]
[1779119873621,32.47,76426.01,1.36,0.07206,0.00013,4.48905]
[1779119873698,32.47,76426.01,1.36,0.07206,0.00013,4.48905]
[1779119873874,32.47,76425.57,1.36,0.072,0.00013,4.48624]
[1779119874910,32.47,76418.29,1.36,0.07105,0.00013,4.44038]
[1779119875554,32.47,76418.29,1.36,0.07105,0.00013,4.44038]
[1779119875566,32.47,76418.29,1.36,0.07105,0.00013,4.44038]
[1779119876976,32.46,76416.3,1.36,0.07078,0.00013,4.42701]
[1779119877026,32.46,76416.3,1.36,0.07078,0.00013,4.42701]
[1779119877085,32.46,76416.3,1.36,0.07078,0.00013,4.42701]
[1779119877121,32.46,76416.3,1.36,0.07078,0.00013,4.42701]
[1779119877222,32.46,76416.3,1.36,0.07078,0.00013,4.42701]
[1779119877624,32.46,76416.3,1.36,0.07078,0.00013,4.42701]
[1779119879625,32.46,76410.7,1.36,0.07005,0.00013,4.39146]
[1779119879708,32.46,76413.67,1.36,0.07041,0.00013,4.40932]
[1779119881256,32.46,76413.67,1.36,0.07041,0.00013,4.40932]
[1779119881650,32.46,76414.06,1.36,0.07045,0.00013,4.41125]
[1779119883664,32.45,76420.64,1.36,0.07126,0.00013,4.45053]
[1779119888699,32.44,76423.89,1.36,0.07162,0.00013,4.46795]
[1779119893866,32.44,76418.11,1.36,0.07084,0.00013,4.43002]
[1779119894743,32.43,76419.12,1.36,0.07095,0.00013,4.43531]
[1779119897947,32.43,76418.79,1.36,0.07088,0.00013,4.43186]
[1779119898769,32.43,76417.18,1.36,0.07066,0.00013,4.42144]
[1779119900922,32.42,76427.0,1.36,0.0719,0.00013,4.48151]
[1779119902612,32.42,76427.0,1.36,0.07189,0.00013,4.48098]
[1779119902917,32.42,76424.82,1.36,0.0716,0.00013,4.46686]
[1779119904066,32.42,76423.5,1.36,0.07142,0.00013,4.45814]
[1779119904072,32.42,76423.5,1.36,0.07142,0.00013,4.45814]
[1779119904080,32.42,76423.5,1.36,0.07142,0.00013,4.45814]
[1779119909009,32.41,76415.34,1.36,0.07033,0.00013,4.40519]
[1779119911946,32.41,76404.93,1.36,0.06888,0.00013,4.33267]
[1779119914916,32.4,76398.0,1.36,0.068,0.00012,4.28946]
[1779119918889,32.4,76394.59,1.36,0.06757,0.00012,4.26806]
[1779119920347,32.4,76389.16,1.36,0.06689,0.00012,4.23475]
[1779119920928,32.4,76381.2,1.36,0.06592,0.00012,4.18662]
[1779119923893,32.4,76379.97,1.36,0.06577,0.00012,4.17906]
[1779119924392,32.4,76379.25,1.36,0.06568,0.00012,4.17466]
[1779119929991,32.4,76376.45,1.36,0.06533,0.00012,4.1574]
[1779119935025,32.4,76372.7,1.36,0.06488,0.00012,4.13468]
[1779119938594,32.4,76373.1,1.36,0.06492,0.00012,4.13694]
[1779119938672,32.4,76372.43,1.36,0.06484,0.00012,4.13281]
[1779119944088,32.39,76371.17,1.36,0.06468,0.00012,4.12496]
[1779119945201,32.39,76371.17,1.36,0.06468,0.00012,4.12496]
[1779119945276,32.39,76370.25,1.36,0.06457,0.00012,4.1194]
[1779119946735,32.39,76370.25,1.36,0.06457,0.00012,4.1194]
[1779119946802,32.39,76365.66,1.36,0.06403,0.00012,4.092]
[1779119948771,32.39,76365.66,1.36,0.06403,0.00012,4.092]
[1779119948853,32.39,76365.51,1.36,0.06401,0.00012,4.09108]
[1779119952800,32.39,76364.06,1.36,0.06384,0.00012,4.08246]
[1779119952876,32.39,76364.15,1.36,0.06385,0.00012,4.08297]
[1779119953521,32.39,76364.15,1.36,0.06385,0.00012,4.08297]
[1779119953574,32.39,76364.11,1.36,0.06384,0.00012,4.08273]
[1779119956178,32.39,76352.82,1.36,0.06252,0.00012,4.01617]
[1779119961212,32.4,76349.36,1.36,0.06213,0.00012,3.99656]
[1779119966247,32.4,76351.15,1.36,0.06235,0.00012,4.00785]
[1779119971282,32.4,76352.44,1.36,0.06242,0.00012,4.00921]
[1779119976317,32.41,76350.35,1.36,0.0622,0.00012,3.99786]
[1779119981200,32.41,76350.24,1.36,0.0622,0.00012,3.99808]
[1779119981514,32.41,76340.63,1.36,0.0611,0.00011,3.94219]
[1779119982672,32.41,76340.63,1.36,0.0611,0.00011,3.94219]
[1779119982981,32.41,76332.57,1.36,0.0602,0.00011,3.89602]
[1779119985233,32.41,76329.59,1.36,0.05988,0.00011,3.87963]
[1779119985418,32.41,76329.59,1.36,0.05988,0.00011,3.87963]
[1779119987434,32.42,76328.18,1.36,0.05973,0.00011,3.87235]
[1779119987442,32.42,76328.18,1.36,0.05973,0.00011,3.87235]
[1779119987447,32.42,76328.18,1.36,0.05973,0.00011,3.87235]
[1779119987582,32.42,76327.9,1.36,0.0597,0.00011,3.87074]
[1779119989495,32.42,76327.9,1.36,0.0597,0.00011,3.87064]
[1779119989515,32.42,76327.9,1.36,0.0597,0.00011,3.87064]
[1779119989596,32.42,76325.57,1.36,0.05944,0.00011,3.85716]
[1779119991510,32.42,76325.57,1.36,0.05944,0.00011,3.85708]
[1779119991960,32.42,76325.34,1.36,0.05942,0.00011,3.85611]
[1779119995036,32.42,76332.31,1.36,0.06022,0.00011,3.89741]
[1779119995956,32.42,76338.69,1.36,0.06095,0.00011,3.9347]
[1779119996178,32.42,76338.69,1.36,0.06095,0.00011,3.9347]
[1779119996184,32.42,76338.69,1.36,0.06095,0.00011,3.9347]
[1779119996459,32.42,76338.69,1.36,0.06095,0.00011,3.9347]
[1779119998162,32.42,76339.27,1.36,0.06103,0.00011,3.93835]
[1779119998325,32.42,76339.27,1.36,0.06103,0.00011,3.93835]
[1779119998442,32.42,76339.27,1.36,0.06103,0.00011,3.93835]
[1779119998455,32.42,76339.27,1.36,0.06103,0.00011,3.93835]
[1779119998580,32.42,76345.84,1.36,0.06178,0.00012,3.97689]
[1779119999511,32.42,76345.84,1.36,0.06178,0.00012,3.97689]
[1779119999525,32.42,76345.84,1.36,0.06178,0.00012,3.97689]
[1779119999611,32.42,76345.84,1.36,0.06178,0.00012,3.97689]
[1779119999923,32.43,76348.83,1.36,0.06214,0.00012,3.99484]
[1779120000147,32.43,76348.83,1.36,0.06214,0.00012,3.99484]
[1779120004473,32.43,76350.04,1.36,0.06229,0.00012,4.00244]
[1779120004574,32.43,76350.04,1.36,0.06229,0.00012,4.00244]
[1779120004907,32.43,76350.04,1.36,0.06229,0.00012,4.00244]
[1779120004963,32.43,76335.24,1.36,0.0606,0.00011,3.91669]
[1779120005100,32.43,76335.24,1.36,0.0606,0.00011,3.91669]
[1779120005256,32.43,76335.24,1.36,0.0606,0.00011,3.91669]
[1779120005779,32.43,76335.24,1.36,0.0606,0.00011,3.91669]
[1779120005798,32.43,76335.24,1.36,0.0606,0.00011,3.91669]
[1779120005826,32.43,76335.24,1.36,0.0606,0.00011,3.91669]
[1779120005865,32.43,76330.32,1.36,0.06005,0.00011,3.88859]
[1779120007385,32.43,76330.32,1.36,0.06005,0.00011,3.88859]
[1779120007422,32.43,76330.32,1.36,0.06005,0.00011,3.88859]
[1779120007537,32.43,76317.76,1.36,0.05866,0.00011,3.81695]
[1779120008544,32.43,76311.44,1.36,0.05797,0.00011,3.78149]
[1779120011794,32.44,76310.31,1.36,0.05787,0.00011,3.77617]
[1779120011810,32.44,76310.31,1.36,0.05787,0.00011,3.77617]
[1779120011826,32.44,76310.31,1.36,0.05787,0.00011,3.77617]
[1779120011885,32.44,76310.31,1.36,0.05787,0.00011,3.77617]
[1779120011927,32.44,76310.31,1.36,0.05787,0.00011,3.77617]
[1779120012000,32.44,76308.86,1.36,0.05773,0.00011,3.76906]
[1779120018016,32.44,76304.42,1.36,0.05725,0.00011,3.74427]
[1779120018040,32.44,76304.42,1.36,0.05725,0.00011,3.74427]
[1779120018613,32.45,76302.46,1.36,0.05706,0.00011,3.73443]
[1779120020023,32.45,76302.46,1.36,0.05706,0.00011,3.73443]
[1779120020628,32.45,76302.88,1.36,0.05713,0.00011,3.73799]
[1779120023654,32.46,76290.7,1.36,0.05586,0.00011,3.67159]
[1779120024738,32.46,76276.5,1.36,0.05438,0.0001,3.59374]
[1779120028688,32.46,76282.99,1.36,0.05508,0.00011,3.63063]
[1779120033752,32.47,76283.02,1.36,0.05501,0.00011,3.62518]
[1779120037800,32.48,76290.47,1.36,0.05585,0.00011,3.66946]
[1779120044798,32.5,76288.91,1.36,0.0558,0.00011,3.66679]
[1779120049834,32.51,76285.78,1.36,0.05552,0.00011,3.65197]
[1779120054869,32.51,76284.64,1.36,0.05542,0.00011,3.64654]
[1779120056882,32.51,76276.33,1.36,0.05456,0.0001,3.60155]
[1779120061917,32.52,76279.08,1.36,0.05487,0.0001,3.61792]
[1779120066953,32.52,76272.46,1.36,0.05422,0.0001,3.58352]
[1779120071987,32.53,76268.94,1.36,0.05389,0.0001,3.5662]
[1779120076701,32.54,76268.19,1.36,0.05384,0.0001,3.56366]
[1779120079038,32.54,76259.84,1.36,0.05301,0.0001,3.51952]
[1779120084076,32.55,76259.16,1.36,0.05299,0.0001,3.51816]
[1779120086086,32.55,76278.23,1.36,0.05497,0.0001,3.62298]
[1779120087093,32.55,76285.01,1.36,0.05569,0.00011,3.66067]
[1779120087236,32.55,76285.01,1.36,0.05569,0.00011,3.66067]
[1779120091807,32.55,76278.91,1.36,0.05497,0.0001,3.62133]
[1779120094145,32.56,76266.03,1.36,0.05366,0.0001,3.55183]
[1779120097390,32.56,76270.18,1.36,0.0541,0.0001,3.57521]
[1779120104212,32.57,76277.69,1.36,0.05493,0.0001,3.61887]
[1779120108128,32.57,76283.97,1.36,0.05561,0.00011,3.65459]
[1779120110116,32.57,76291.27,1.36,0.05639,0.00011,3.69555]
[1779120115294,32.58,76292.43,1.36,0.05654,0.00011,3.70293]
[1779120120329,32.58,76296.55,1.36,0.05699,0.00011,3.72662]
[1779120125364,32.58,76298.77,1.36,0.05724,0.00011,3.73964]
[1779120130399,32.58,76298.38,1.36,0.05721,0.00011,3.73781]
[1779120134426,32.58,76306.22,1.36,0.05807,0.00011,3.78228]
[1779120135408,32.58,76306.22,1.36,0.05807,0.00011,3.78228]
[1779120136089,32.58,76306.22,1.36,0.05807,0.00011,3.78228]
[1779120138873,32.58,76312.15,1.36,0.05872,0.00011,3.81585]
[1779120140152,32.58,76313.6,1.36,0.05888,0.00011,3.82399]
[1779120144498,32.58,76307.73,1.36,0.05823,0.00011,3.79061]
[1779120146183,32.58,76310.45,1.36,0.05853,0.00011,3.80601]
[1779120147784,32.58,76313.03,1.36,0.05881,0.00011,3.82056]
[1779120148293,32.58,76315.91,1.36,0.05913,0.00011,3.83688]
[1779120152554,32.59,76330.23,1.36,0.06066,0.00011,3.91346]
[1779120155575,32.59,76336.51,1.36,0.06139,0.00011,3.9506]
[1779120160611,32.6,76337.62,1.36,0.06155,0.00011,3.9582]
[1779120165646,32.6,76342.99,1.36,0.06219,0.00012,3.99065]
[1779120166599,32.6,76342.99,1.36,0.06219,0.00012,3.99065]
[1779120166607,32.6,76342.99,1.36,0.06219,0.00012,3.99065]
[1779120166653,32.6,76343.15,1.36,0.06221,0.00012,3.9918]
[1779120169681,32.6,76352.65,1.36,0.06333,0.00012,4.04801]
[1779120174709,32.6,76357.77,1.36,0.06394,0.00012,4.07876]
[1779120179744,32.61,76367.13,1.36,0.06506,0.00012,4.13464]
[1779120182766,32.61,76358.05,1.36,0.06398,0.00012,4.08095]
[1779120187801,32.61,76359.98,1.36,0.06422,0.00012,4.09282]
[1779120190884,32.61,76357.75,1.36,0.06396,0.00012,4.07983]
[1779120191044,32.61,76357.75,1.36,0.06396,0.00012,4.07983]
[1779120191139,32.61,76355.24,1.36,0.06367,0.00012,4.06523]
[1779120193095,32.61,76355.24,1.36,0.06367,0.00012,4.06523]
[1779120193192,32.61,76347.87,1.36,0.06281,0.00012,4.02229]
[1779120195040,32.61,76347.87,1.36,0.06281,0.00012,4.02229]
[1779120195133,32.61,76347.87,1.36,0.06281,0.00012,4.02229]
[1779120195141,32.61,76347.93,1.36,0.06283,0.00012,4.02303]
[1779120198149,32.61,76340.26,1.36,0.06196,0.00011,3.979]
[1779120198311,32.61,76340.26,1.36,0.06196,0.00011,3.979]
[1779120199268,32.62,76355.15,1.36,0.06369,0.00012,4.06638]
[1779120200893,32.62,76363.93,1.36,0.06473,0.00012,4.11839]
[1779120205927,32.62,76362.93,1.36,0.06462,0.00012,4.11292]
[1779120210963,32.62,76362.03,1.36,0.06452,0.00012,4.10783]
[1779120212658,32.62,76361.84,1.36,0.0644,0.00012,4.09962]
[1779120212984,32.62,76361.84,1.36,0.0644,0.00012,4.09962]
[1779120213016,32.62,76347.27,1.36,0.06269,0.00012,4.014]
[1779120213479,32.62,76347.27,1.36,0.06269,0.00012,4.014]
[1779120213990,32.62,76347.27,1.36,0.0627,0.00012,4.01429]
[1779120217194,32.62,76341.84,1.36,0.06207,0.00012,3.98257]
[1779120217513,32.62,76343.03,1.36,0.0622,0.00012,3.98923]
[1779120218013,32.62,76343.03,1.36,0.06219,0.00012,3.98895]
[1779120219247,32.62,76343.03,1.36,0.06219,0.00012,3.98895]
[1779120219554,32.62,76342.01,1.36,0.06207,0.00012,3.98275]
[1779120224269,32.61,76348.79,1.36,0.06283,0.00012,4.0209]
[1779120229269,32.61,76346.19,1.36,0.0625,0.00012,4.00448]
[1779120229303,32.61,76338.45,1.36,0.0616,0.00011,3.95916]
[1779120231232,32.61,76328.32,1.36,0.06045,0.00011,3.9003]
[1779120234205,32.6,76321.13,1.36,0.05963,0.00011,3.85881]
[1779120239221,32.6,76317.97,1.36,0.05928,0.00011,3.84068]
[1779120244243,32.6,76311.85,1.36,0.0586,0.00011,3.80593]
[1779120249244,32.61,76307.22,1.36,0.0581,0.00011,3.78003]
[1779120254258,32.6,76307.92,1.36,0.05816,0.00011,3.78328]
[1779120256342,32.6,76315.42,1.36,0.05897,0.00011,3.8248]
[1779120261347,32.59,76313.09,1.36,0.05866,0.00011,3.80889]
[1779120263421,32.59,76313.17,1.36,0.05865,0.00011,3.80829]
[1779120264344,32.58,76303.43,1.36,0.05757,0.00011,3.75266]
[1779120264413,32.58,76303.43,1.36,0.05757,0.00011,3.75266]
[1779120265352,32.58,76294.07,1.36,0.05655,0.00011,3.69972]
[1779120266358,32.58,76287.41,1.36,0.05583,0.00011,3.66223]
[1779120271394,32.59,76285.02,1.36,0.0555,0.00011,3.64347]
[1779120276429,32.59,76283.56,1.36,0.05537,0.00011,3.63623]
[1779120279489,32.59,76289.31,1.36,0.05599,0.00011,3.66856]
[1779120280374,32.59,76291.73,1.36,0.05625,0.00011,3.68245]
[1779120280604,32.59,76291.73,1.36,0.05625,0.00011,3.68245]
[1779120280615,32.59,76291.73,1.36,0.05625,0.00011,3.68245]
[1779120282627,32.59,76293.28,1.36,0.05643,0.00011,3.6915]
[1779120282638,32.59,76293.28,1.36,0.05643,0.00011,3.6915]
[1779120282649,32.59,76293.28,1.36,0.05643,0.00011,3.6915]
[1779120282678,32.59,76293.28,1.36,0.05643,0.00011,3.6915]
[1779120282687,32.59,76294.41,1.36,0.05655,0.00011,3.69779]
[1779120286170,32.59,76298.64,1.36,0.05701,0.00011,3.72194]
[1779120286372,32.6,76298.04,1.36,0.05695,0.00011,3.71874]
[1779120286910,32.6,76298.04,1.36,0.05695,0.00011,3.71874]
[1779120286924,32.6,76298.04,1.36,0.05695,0.00011,3.71874]
[1779120287217,32.6,76297.91,1.36,0.05694,0.00011,3.71818]
[1779120288572,32.6,76297.91,1.36,0.05694,0.00011,3.71818]
[1779120288596,32.6,76297.91,1.36,0.05694,0.00011,3.71818]
[1779120288608,32.6,76279.7,1.36,0.05501,0.0001,3.61737]
[1779120291362,32.6,76263.58,1.36,0.05333,0.0001,3.52915]
[1779120293550,32.59,76255.65,1.36,0.05252,0.0001,3.48593]
[1779120294886,32.59,76255.65,1.36,0.05252,0.0001,3.48593]
[1779120294920,32.59,76255.65,1.36,0.05252,0.0001,3.48593]
[1779120294928,32.59,76255.47,1.36,0.05249,0.0001,3.48478]
[1779120300600,32.59,76260.86,1.36,0.05302,0.0001,3.51264]
[1779120304633,32.59,76270.62,1.36,0.05401,0.0001,3.56476]
[1779120308657,32.58,76264.27,1.36,0.05334,0.0001,3.52973]
[1779120313692,32.58,76261.42,1.36,0.05303,0.0001,3.51316]
[1779120318727,32.58,76265.6,1.36,0.05343,0.0001,3.53454]
[1779120323767,32.57,76266.63,1.36,0.05352,0.0001,3.53897]
[1779120328802,32.57,76268.37,1.36,0.05367,0.0001,3.54737]
[1779120331488,32.57,76270.18,1.36,0.05385,0.0001,3.55675]
[1779120332342,32.57,76270.18,1.36,0.05385,0.0001,3.55675]
[1779120332347,32.57,76270.18,1.36,0.05385,0.0001,3.55675]
[1779120332412,32.57,76270.18,1.36,0.05385,0.0001,3.55675]
[1779120337931,32.56,76279.2,1.36,0.05467,0.0001,3.59779]
[1779120338327,32.56,76281.26,1.36,0.05487,0.0001,3.60852]
[1779120339641,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120339645,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120339654,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120339743,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120339760,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120339801,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120339879,32.56,76282.13,1.36,0.05496,0.00011,3.613]
[1779120341893,32.56,76274.65,1.36,0.05416,0.0001,3.57137]
[1779120346928,32.55,76278.94,1.36,0.05459,0.0001,3.59354]
[1779120347621,32.55,76278.94,1.36,0.05459,0.0001,3.59354]
[1779120347742,32.55,76278.94,1.36,0.05459,0.0001,3.59354]
[1779120347761,32.55,76278.94,1.36,0.05459,0.0001,3.59354]
[1779120349683,32.55,76285.12,1.36,0.05524,0.00011,3.62763]
[1779120349800,32.55,76285.12,1.36,0.05524,0.00011,3.62763]
[1779120349804,32.55,76285.12,1.36,0.05524,0.00011,3.62763]
[1779120355004,32.55,76289.1,1.36,0.05566,0.00011,3.64974]
[1779120355447,32.55,76298.74,1.36,0.05669,0.00011,3.70325]
[1779120356445,32.55,76306.84,1.36,0.05757,0.00011,3.7489]
[1779120357656,32.55,76304.75,1.36,0.05734,0.00011,3.73727]
[1779120357672,32.55,76304.75,1.36,0.05734,0.00011,3.73727]
[1779120357927,32.55,76304.75,1.36,0.05734,0.00011,3.73727]
[1779120358005,32.55,76304.47,1.36,0.05731,0.00011,3.7357]
[1779120359013,32.55,76298.1,1.36,0.05663,0.00011,3.70016]
[1779120359965,32.55,76298.1,1.36,0.05663,0.00011,3.70016]
[1779120360430,32.55,76293.9,1.36,0.05619,0.00011,3.6772]
[1779120361979,32.56,76292.86,1.36,0.05608,0.00011,3.67165]
[1779120361990,32.56,76292.86,1.36,0.05608,0.00011,3.67165]
[1779120362066,32.56,76294.21,1.36,0.05622,0.00011,3.67916]
[1779120365175,32.56,76294.47,1.36,0.05625,0.00011,3.6804]
[1779120365385,32.56,76295.94,1.36,0.05641,0.00011,3.68906]
[1779120366358,32.56,76295.94,1.36,0.05641,0.00011,3.68906]
[1779120366455,32.56,76302.52,1.36,0.05713,0.00011,3.72608]
[1779120368485,32.56,76303.47,1.36,0.05723,0.00011,3.73157]
[1779120368674,32.56,76303.47,1.36,0.05723,0.00011,3.73157]
[1779120368698,32.56,76303.47,1.36,0.05723,0.00011,3.73157]
[1779120369091,32.56,76302.08,1.36,0.05709,0.00011,3.72393]
[1779120371029,32.56,76296.7,1.36,0.0565,0.00011,3.6933]
[1779120371397,32.56,76299.35,1.36,0.05678,0.00011,3.70787]
[1779120372195,32.56,76299.35,1.36,0.05678,0.00011,3.70787]
[1779120372222,32.56,76299.35,1.36,0.05678,0.00011,3.70787]
[1779120372355,32.56,76305.94,1.36,0.05749,0.00011,3.74502]
[1779120374143,32.56,76305.89,1.36,0.05749,0.00011,3.74474]
[1779120374411,32.56,76313.82,1.36,0.05836,0.00011,3.78973]
[1779120375835,32.56,76313.36,1.36,0.05831,0.00011,3.78717]
[1779120375875,32.56,76313.36,1.36,0.05831,0.00011,3.78717]
[1779120376256,32.56,76313.36,1.36,0.05831,0.00011,3.78717]
[1779120378291,32.56,76307.4,1.36,0.05766,0.00011,3.75366]
[1779120378300,32.56,76307.4,1.36,0.05766,0.00011,3.75366]
[1779120378303,32.56,76307.4,1.36,0.05766,0.00011,3.75366]
[1779120380356,32.56,76309.99,1.36,0.05795,0.00011,3.76837]
[1779120380394,32.56,76309.99,1.36,0.05795,0.00011,3.76837]
[1779120380406,32.56,76312.44,1.36,0.05822,0.00011,3.78237]
[1779120382185,32.56,76302.76,1.36,0.05716,0.00011,3.72801]
[1779120387221,32.56,76300.71,1.36,0.05696,0.00011,3.71719]
[1779120391248,32.56,76295.02,1.36,0.05626,0.00011,3.6793]
[1779120393985,32.57,76297.41,1.36,0.05653,0.00011,3.69298]
[1779120394424,32.57,76299.26,1.36,0.05673,0.00011,3.70348]
[1779120394567,32.57,76299.26,1.36,0.05673,0.00011,3.70348]
[1779120394575,32.57,76299.26,1.36,0.05673,0.00011,3.70348]
[1779120396599,32.57,76300.66,1.36,0.05689,0.00011,3.71163]
[1779120396605,32.57,76300.66,1.36,0.05689,0.00011,3.71163]
[1779120396610,32.57,76300.66,1.36,0.05689,0.00011,3.71163]
[1779120397291,32.57,76300.66,1.36,0.05689,0.00011,3.71178]
[1779120400326,32.57,76286.94,1.36,0.05542,0.00011,3.63514]
[1779120403339,32.56,76276.14,1.36,0.05425,0.0001,3.57429]
[1779120408386,32.56,76276.36,1.36,0.05425,0.0001,3.57405]
[1779120408839,32.56,76276.36,1.36,0.05425,0.0001,3.57405]
[1779120409385,32.56,76289.91,1.36,0.05567,0.00011,3.64836]
[1779120410918,32.55,76293.02,1.36,0.05599,0.00011,3.66522]
[1779120410930,32.55,76293.02,1.36,0.05599,0.00011,3.66522]
[1779120411118,32.55,76293.02,1.36,0.05599,0.00011,3.66522]
[1779120412943,32.55,76296.94,1.36,0.05641,0.00011,3.68684]
[1779120412969,32.55,76296.94,1.36,0.05641,0.00011,3.68684]
[1779120412997,32.55,76296.94,1.36,0.05641,0.00011,3.68684]
[1779120413485,32.55,76299.75,1.36,0.05671,0.00011,3.70275]
[1779120414638,32.55,76299.75,1.36,0.05672,0.00011,3.70294]
[1779120415478,32.56,76304.17,1.36,0.0572,0.00011,3.72788]
[1779120417002,32.56,76307.0,1.36,0.05751,0.00011,3.74393]
[1779120417437,32.56,76307.0,1.36,0.05751,0.00011,3.74406]
[1779120422472,32.56,76306.87,1.36,0.05751,0.00011,3.74396]
[1779120425493,32.56,76314.05,1.36,0.0583,0.00011,3.78477]
[1779120427507,32.56,76307.55,1.36,0.05759,0.00011,3.74821]
[1779120432542,32.56,76290.49,1.36,0.05576,0.00011,3.65299]
[1779120434569,32.56,76281.86,1.36,0.05484,0.0001,3.60494]
[1779120435705,32.56,76278.42,1.36,0.05447,0.0001,3.58569]
[1779120435766,32.56,76278.42,1.36,0.05447,0.0001,3.58569]
[1779120435891,32.56,76278.42,1.36,0.05447,0.0001,3.58569]
[1779120436584,32.56,76265.17,1.36,0.0531,0.0001,3.51315]
[1779120437592,32.56,76257.32,1.36,0.05229,0.0001,3.47059]
[1779120437961,32.56,76257.32,1.36,0.05229,0.0001,3.47059]
[1779120438080,32.56,76257.32,1.36,0.05229,0.0001,3.47059]
[1779120438598,32.56,76256.0,1.36,0.05216,0.0001,3.46334]
[1779120438933,32.56,76256.0,1.36,0.05216,0.0001,3.46334]
[1779120438970,32.56,76256.0,1.36,0.05216,0.0001,3.46334]
[1779120439469,32.56,76256.0,1.36,0.05216,0.0001,3.46334]
[1779120439492,32.56,76256.0,1.36,0.05216,0.0001,3.46334]
[1779120439496,32.55,76257.83,1.36,0.05234,0.0001,3.47302]
[1779120443633,32.55,76248.51,1.36,0.05139,0.0001,3.42246]
[1779120445321,32.55,76240.85,1.36,0.05063,0.0001,3.38175]
[1779120447661,32.55,76250.29,1.36,0.05156,0.0001,3.43177]
[1779120452699,32.55,76252.2,1.36,0.05165,0.0001,3.43482]
[1779120457736,32.55,76248.9,1.36,0.05132,0.0001,3.41691]
[1779120462775,32.55,76246.3,1.36,0.05105,0.0001,3.40282]
[1779120467810,32.55,76243.48,1.36,0.05078,0.0001,3.38793]
[1779120472285,32.55,76251.78,1.36,0.0516,0.0001,3.43202]
[1779120477881,32.55,76248.23,1.36,0.05124,0.0001,3.41289]
[1779120482918,32.55,76247.17,1.36,0.05114,0.0001,3.40727]
[1779120485619,32.55,76246.37,1.36,0.05106,0.0001,3.40304]
[1779120485939,32.55,76244.94,1.36,0.05092,0.0001,3.39548]
[1779120486019,32.55,76244.94,1.36,0.05092,0.0001,3.39548]
[1779120486183,32.55,76229.23,1.36,0.04938,0.0001,3.31283]
[1779120487915,32.55,76229.39,1.36,0.0494,0.0001,3.3137]
[1779120487995,32.55,76229.39,1.36,0.0494,0.0001,3.3137]
[1779120488022,32.55,76229.39,1.36,0.0494,0.0001,3.3137]
[1779120488078,32.55,76229.39,1.36,0.0494,0.0001,3.3137]
[1779120488108,32.55,76229.39,1.36,0.0494,0.0001,3.3137]
[1779120488208,32.55,76216.93,1.36,0.04821,9e-05,3.24918]
[1779120489968,32.55,76209.08,1.36,0.04747,9e-05,3.20932]
[1779120492700,32.55,76204.08,1.36,0.04702,9e-05,3.18447]
[1779120492989,32.55,76197.41,1.36,0.04641,9e-05,3.15098]
[1779120495002,32.56,76206.17,1.36,0.04724,9e-05,3.19628]
[1779120500039,32.56,76210.16,1.36,0.04764,9e-05,3.21832]
[1779120502376,32.56,76226.48,1.36,0.0492,0.0001,3.30321]
[1779120504068,32.57,76235.2,1.36,0.05006,0.0001,3.34918]
[1779120507489,32.57,76227.49,1.36,0.04931,0.0001,3.30899]
[1779120513130,32.57,76229.28,1.36,0.04941,0.0001,3.31253]
[1779120515144,32.57,76239.35,1.36,0.05039,0.0001,3.36562]
[1779120520180,32.57,76236.86,1.36,0.05015,0.0001,3.35272]
[1779120525218,32.57,76238.71,1.36,0.05034,0.0001,3.36269]
[1779120530252,32.57,76236.26,1.36,0.0501,0.0001,3.34999]
[1779120535287,32.57,76237.59,1.36,0.05024,0.0001,3.3572]
[1779120540323,32.57,76237.9,1.36,0.05027,0.0001,3.35889]
[1779120543344,32.57,76228.84,1.36,0.04939,0.0001,3.31144]
[1779120546365,32.57,76237.45,1.36,0.05023,0.0001,3.35674]
[1779120551400,32.57,76240.92,1.36,0.05057,0.0001,3.37498]
[1779120556435,32.57,76242.62,1.36,0.05073,0.0001,3.38382]
[1779120557625,32.57,76242.62,1.36,0.05073,0.0001,3.38382]
[1779120557634,32.57,76242.62,1.36,0.05073,0.0001,3.38382]
[1779120557702,32.57,76244.73,1.36,0.05094,0.0001,3.39495]
[1779120563484,32.57,76248.78,1.36,0.05133,0.0001,3.416]
[1779120566506,32.57,76261.05,1.36,0.05258,0.0001,3.48207]
[1779120567512,32.57,76273.57,1.36,0.05387,0.0001,3.55039]
[1779120568951,32.58,76277.49,1.36,0.05428,0.0001,3.57218]
[1779120569530,32.58,76278.15,1.36,0.05436,0.0001,3.57615]
[1779120572548,32.58,76288.12,1.36,0.05533,0.00011,3.62519]
[1779120575623,32.58,76297.14,1.36,0.05631,0.00011,3.676]
[1779120578591,32.59,76289.01,1.36,0.05546,0.00011,3.63162]
[1779120583628,32.59,76290.73,1.36,0.05567,0.00011,3.64257]
[1779120585664,32.59,76283.58,1.36,0.05492,0.00011,3.60367]
[1779120588663,32.6,76276.11,1.36,0.05416,0.0001,3.56375]
[1779120593698,32.6,76284.55,1.36,0.05508,0.00011,3.61195]
[1779120598733,32.61,76281.65,1.36,0.05481,0.0001,3.59764]
[1779120602763,32.61,76288.77,1.36,0.05556,0.00011,3.63683]
[1779120606338,32.61,76290.04,1.36,0.05568,0.00011,3.64305]
[1779120608804,32.61,76298.74,1.36,0.05663,0.00011,3.69245]
[1779120614668,32.61,76293.04,1.36,0.05603,0.00011,3.66155]
[1779120616696,32.62,76291.26,1.36,0.05586,0.00011,3.65248]
[1779120621364,32.62,76287.08,1.36,0.05544,0.00011,3.63048]
[1779120627801,32.61,76290.53,1.36,0.05574,0.00011,3.6464]
[1779120631089,32.61,76291.67,1.36,0.05588,0.00011,3.65355]
[1779120632974,32.61,76302.79,1.36,0.05699,0.00011,3.70928]
[1779120635488,32.61,76303.28,1.36,0.05705,0.00011,3.7122]
[1779120636719,32.61,76323.16,1.36,0.05924,0.00011,3.82471]
[1779120637086,32.61,76323.16,1.36,0.05924,0.00011,3.82471]
[1779120637196,32.61,76324.94,1.36,0.05943,0.00011,3.83484]
[1779120639360,32.61,76325.61,1.36,0.05951,0.00011,3.83864]
[1779120639549,32.61,76346.32,1.36,0.06186,0.00012,3.95779]
[1779120645218,32.61,76348.04,1.36,0.06204,0.00012,3.9669]
[1779120650352,32.61,76351.16,1.36,0.06237,0.00012,3.98367]
[1779120650368,32.61,76338.58,1.36,0.06092,0.00011,3.91043]
[1779120656143,32.6,76342.1,1.36,0.06131,0.00011,3.92999]
[1779120658157,32.6,76350.01,1.36,0.06221,0.00012,3.97556]
[1779120661179,32.6,76359.56,1.36,0.06331,0.00012,4.03066]
[1779120664859,32.6,76359.3,1.36,0.06326,0.00012,4.02824]
[1779120665573,32.6,76359.3,1.36,0.06326,0.00012,4.02824]
[1779120665674,32.59,76369.4,1.36,0.06445,0.00012,4.0875]
[1779120665990,32.59,76369.4,1.36,0.06445,0.00012,4.0875]
[1779120666168,32.59,76369.4,1.36,0.06445,0.00012,4.0875]
[1779120668277,32.6,76374.65,1.36,0.06508,0.00012,4.11894]
[1779120668340,32.6,76383.71,1.36,0.06618,0.00012,4.17308]
[1779120669197,32.6,76383.71,1.36,0.06618,0.00012,4.17308]
[1779120669653,32.6,76383.71,1.36,0.06618,0.00012,4.17308]
[1779120669675,32.6,76395.36,1.36,0.06761,0.00012,4.24318]
[1779120670294,32.6,76395.36,1.36,0.06761,0.00012,4.24318]
[1779120670352,32.6,76395.36,1.36,0.06761,0.00012,4.24318]
[1779120670589,32.6,76395.36,1.36,0.06761,0.00012,4.24318]
[1779120670685,32.6,76396.62,1.36,0.06776,0.00012,4.25077]
[1779120671037,32.6,76396.62,1.36,0.06776,0.00012,4.25077]
[1779120671584,32.6,76396.62,1.36,0.06776,0.00012,4.25077]
[1779120671627,32.6,76443.54,1.36,0.07376,0.00013,4.53988]
[1779120671989,32.6,76443.54,1.36,0.07376,0.00013,4.53988]
[1779120672266,32.6,76443.54,1.36,0.07376,0.00013,4.53986]
[1779120673023,32.6,76443.54,1.36,0.07376,0.00013,4.53986]
[1779120673318,32.6,76443.54,1.36,0.07376,0.00013,4.53986]
[1779120673354,32.59,76474.88,1.36,0.07797,0.00014,4.73796]
[1779120674054,32.59,76474.88,1.36,0.07797,0.00014,4.73796]
[1779120674165,32.59,76474.88,1.36,0.07797,0.00014,4.73796]
[1779120674260,32.59,76474.88,1.36,0.07797,0.00014,4.73796]
[1779120674810,32.59,76474.88,1.36,0.07797,0.00014,4.73796]
[1779120674840,32.59,76474.88,1.36,0.07797,0.00014,4.73796]
[1779120674848,32.59,76480.05,1.36,0.07867,0.00014,4.77059]
[1779120676983,32.59,76479.46,1.36,0.07857,0.00014,4.76589]
[1779120677127,32.59,76479.46,1.36,0.07857,0.00014,4.76589]
[1779120677296,32.59,76479.99,1.36,0.07863,0.00014,4.76871]
[1779120681074,32.58,76480.96,1.36,0.07873,0.00014,4.77314]
[1779120681582,32.58,76480.96,1.36,0.07873,0.00014,4.77314]
[1779120681653,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682500,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682767,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682785,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682801,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682823,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682835,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682854,32.58,76500.28,1.36,0.08143,0.00014,4.89764]
[1779120682807,32.58,76510.17,1.36,0.08283,0.00014,4.96158]
[1779120682913,32.58,76510.17,1.36,0.08283,0.00014,4.96158]
[1779120683339,32.58,76510.17,1.36,0.08283,0.00014,4.96145]
[1779120684643,32.58,76510.17,1.36,0.08283,0.00014,4.96145]
[1779120684682,32.58,76510.17,1.36,0.08283,0.00014,4.96145]
[1779120684815,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120684971,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120685084,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120685259,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120685346,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120685684,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120685850,32.57,76514.56,1.36,0.08346,0.00014,4.99006]
[1779120685873,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120685954,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686066,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686161,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686205,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686727,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686739,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686767,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686852,32.57,76524.83,1.36,0.08495,0.00015,5.0576]
[1779120686819,32.57,76529.99,1.36,0.0857,0.00015,5.09154]
[1779120688376,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689217,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689531,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689651,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689710,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689745,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689832,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689864,32.57,76521.73,1.36,0.08445,0.00015,5.03493]
[1779120689855,32.56,76492.86,1.36,0.08028,0.00014,4.84501]
[1779120691397,32.54,76493.1,1.36,0.08014,0.00014,4.83861]
[1779120691429,32.54,76493.1,1.36,0.08014,0.00014,4.83861]
[1779120691505,32.54,76493.1,1.36,0.08014,0.00014,4.83861]
[1779120691547,32.54,76493.1,1.36,0.08014,0.00014,4.83861]
[1779120691588,32.54,76493.1,1.36,0.08014,0.00014,4.83861]
[1779120691659,32.54,76493.1,1.36,0.08014,0.00014,4.83861]
[1779120691759,32.53,76490.59,1.36,0.07966,0.00014,4.81412]
[1779120692491,32.53,76490.59,1.36,0.07966,0.00014,4.81412]
[1779120693402,32.53,76487.19,1.36,0.07918,0.00014,4.79154]
[1779120693749,32.53,76487.19,1.36,0.07918,0.00014,4.79154]
[1779120693812,32.53,76483.26,1.36,0.07861,0.00014,4.76518]
[1779120696431,32.52,76474.31,1.36,0.07731,0.00014,4.7049]
[1779120698221,32.52,76469.0,1.36,0.07657,0.00014,4.67012]
[1779120701467,32.51,76480.53,1.36,0.07808,0.00014,4.74064]
[1779120703482,32.5,76487.61,1.36,0.07903,0.00014,4.78494]
[1779120704914,32.5,76492.27,1.36,0.07967,0.00014,4.81461]
[1779120705496,32.5,76492.56,1.36,0.0797,0.00014,4.81598]
[1779120710532,32.48,76499.84,1.36,0.08063,0.00014,4.85871]
[1779120713789,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714094,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714465,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714585,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714649,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714674,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714734,32.47,76493.84,1.36,0.07972,0.00014,4.8168]
[1779120714773,32.47,76485.16,1.36,0.07848,0.00014,4.75968]
[1779120715838,32.47,76485.16,1.36,0.07848,0.00014,4.75968]
[1779120715844,32.47,76485.16,1.36,0.07848,0.00014,4.75968]
[1779120715878,32.47,76484.03,1.36,0.07831,0.00014,4.75149]
[1779120715954,32.47,76484.03,1.36,0.07831,0.00014,4.75149]
[1779120717832,32.46,76484.03,1.36,0.07829,0.00014,4.75066]
[1779120717916,32.46,76484.03,1.36,0.07829,0.00014,4.75066]
[1779120717864,32.46,76480.06,1.36,0.07772,0.00014,4.7243]
[1779120718430,32.46,76480.06,1.36,0.07772,0.00014,4.7243]
[1779120718445,32.46,76480.06,1.36,0.07772,0.00014,4.7243]
[1779120718522,32.46,76480.06,1.36,0.07772,0.00014,4.7243]
[1779120718528,32.46,76480.06,1.36,0.07772,0.00014,4.7243]
[1779120718591,32.46,76480.06,1.36,0.07771,0.00014,4.72352]
[1779120719892,32.46,76480.06,1.36,0.07771,0.00014,4.72352]
[1779120720603,32.45,76481.37,1.36,0.07785,0.00014,4.73038]
[1779120725638,32.44,76478.58,1.36,0.07738,0.00014,4.70856]
[1779120730674,32.43,76479.28,1.36,0.0774,0.00014,4.70924]
[1779120735711,32.41,76482.32,1.36,0.07773,0.00014,4.72484]
[1779120740747,32.4,76481.25,1.36,0.0775,0.00014,4.71394]
[1779120742760,32.39,76487.53,1.36,0.07833,0.00014,4.75278]
[1779120744278,32.39,76489.28,1.36,0.07856,0.00014,4.76323]
[1779120744775,32.39,76494.0,1.36,0.0792,0.00014,4.79293]
[1779120749810,32.38,76491.05,1.36,0.07871,0.00014,4.77055]
[1779120754845,32.37,76491.93,1.36,0.07865,0.00014,4.76535]
[1779120759880,32.36,76487.33,1.36,0.07797,0.00014,4.73342]
[1779120764922,32.35,76484.9,1.36,0.07758,0.00014,4.71568]
[1779120769957,32.35,76490.42,1.36,0.07831,0.00014,4.74945]
[1779120774998,32.34,76490.04,1.36,0.0782,0.00014,4.74449]
[1779120777007,32.33,76477.24,1.36,0.07641,0.00014,4.66091]
[1779120781040,32.33,76483.53,1.36,0.07723,0.00014,4.69931]
[1779120786072,32.32,76482.43,1.36,0.07703,0.00014,4.68992]
[1779120791000,32.31,76481.42,1.36,0.07686,0.00014,4.68206]
[1779120797557,32.31,76477.27,1.36,0.07629,0.00014,4.65532]
[1779120797652,32.31,76477.27,1.36,0.07629,0.00014,4.65532]
[1779120797697,32.31,76477.27,1.36,0.07629,0.00014,4.65532]
[1779120798461,32.31,76477.98,1.36,0.07637,0.00014,4.65905]
[1779120798835,32.31,76477.98,1.36,0.07637,0.00014,4.65905]
[1779120798903,32.31,76472.59,1.36,0.07562,0.00014,4.62374]
[1779120799253,32.31,76472.59,1.36,0.07562,0.00014,4.62374]
[1779120799353,32.31,76486.8,1.36,0.07755,0.00014,4.71422]
[1779120805351,32.3,76485.72,1.36,0.07735,0.00014,4.70488]
[1779120805354,32.3,76485.72,1.36,0.07735,0.00014,4.70488]
[1779120805371,32.3,76485.72,1.36,0.07735,0.00014,4.70488]
[1779120805465,32.3,76485.34,1.36,0.07729,0.00014,4.70197]
[1779120807373,32.3,76485.34,1.36,0.07728,0.00014,4.70152]
[1779120807374,32.29,76485.94,1.36,0.07735,0.00014,4.70494]
[1779120808682,32.29,76485.94,1.36,0.07735,0.00014,4.70494]
[1779120808704,32.29,76485.94,1.36,0.07735,0.00014,4.70494]
[1779120808978,32.29,76483.94,1.36,0.07706,0.00014,4.6916]
[1779120809405,32.29,76483.94,1.36,0.07706,0.00014,4.6916]
[1779120809412,32.29,76483.94,1.36,0.07706,0.00014,4.6916]
[1779120809420,32.29,76483.94,1.36,0.07706,0.00014,4.6916]
[1779120809590,32.29,76479.39,1.36,0.07643,0.00014,4.66192]
[1779120812254,32.28,76474.3,1.36,0.07557,0.00014,4.61937]
[1779120813460,32.28,76474.3,1.36,0.07557,0.00014,4.61937]
[1779120813501,32.28,76474.3,1.36,0.07557,0.00014,4.61937]
[1779120813972,32.28,76474.3,1.36,0.07557,0.00014,4.61937]
[1779120814021,32.28,76470.05,1.36,0.07497,0.00014,4.59078]
[1779120815500,32.28,76470.64,1.36,0.07503,0.00014,4.59386]
[1779120815507,32.28,76470.64,1.36,0.07503,0.00014,4.59386]
[1779120815512,32.28,76470.64,1.36,0.07503,0.00014,4.59386]
[1779120817523,32.27,76474.21,1.36,0.0755,0.00014,4.61593]
[1779120817563,32.27,76474.21,1.36,0.0755,0.00014,4.61593]
[1779120817573,32.27,76475.99,1.36,0.07573,0.00014,4.62656]
[1779120819545,32.27,76475.99,1.36,0.07571,0.00014,4.62582]
[1779120820037,32.27,76475.22,1.36,0.07559,0.00014,4.62014]
[1779120820729,32.27,76475.22,1.36,0.07559,0.00014,4.62014]
[1779120820789,32.27,76475.22,1.36,0.07559,0.00014,4.62014]
[1779120820891,32.27,76475.22,1.36,0.07559,0.00014,4.62014]
[1779120820960,32.26,76474.33,1.36,0.07545,0.00014,4.6137]
[1779120821371,32.26,76474.33,1.36,0.07545,0.00014,4.6137]
[1779120821671,32.26,76474.33,1.36,0.07545,0.00014,4.6137]
[1779120821853,32.26,76456.42,1.36,0.07303,0.00013,4.49925]
[1779120823243,32.26,76456.42,1.36,0.07302,0.00013,4.49853]
[1779120823683,32.26,76456.42,1.36,0.07302,0.00013,4.49853]
[1779120823730,32.26,76448.21,1.36,0.07192,0.00013,4.44635]
[1779120825505,32.25,76448.21,1.36,0.07191,0.00013,4.44584]
[1779120825513,32.25,76448.21,1.36,0.07191,0.00013,4.44584]
[1779120825555,32.25,76448.21,1.36,0.07191,0.00013,4.44584]
[1779120825677,32.25,76448.21,1.36,0.07191,0.00013,4.44584]
[1779120825707,32.25,76447.21,1.36,0.07177,0.00013,4.4391]
[1779120827650,32.25,76447.65,1.36,0.07182,0.00013,4.44139]
[1779120833403,32.24,76456.95,1.36,0.07298,0.00013,4.4966]
[1779120838438,32.23,76461.11,1.36,0.07347,0.00013,4.51998]
[1779120843473,32.22,76460.24,1.36,0.07329,0.00013,4.51152]
[1779120849515,32.21,76460.23,1.36,0.07321,0.00013,4.50794]
[1779120854550,32.2,76459.64,1.36,0.07307,0.00013,4.50127]
[1779120859585,32.19,76457.14,1.36,0.07268,0.00013,4.4826]
[1779120864619,32.18,76454.68,1.36,0.0723,0.00013,4.46442]
[1779120869656,32.17,76455.64,1.36,0.07237,0.00013,4.46789]
[1779120874695,32.16,76455.49,1.36,0.07219,0.00013,4.45696]
[1779120879729,32.16,76455.29,1.36,0.07211,0.00013,4.45328]
[1779120884762,32.15,76455.25,1.36,0.07206,0.00013,4.45066]
[1779120892818,32.13,76457.56,1.36,0.07228,0.00013,4.46139]
[1779120897853,32.13,76453.87,1.36,0.07174,0.00013,4.4358]
[1779120902888,32.12,76467.72,1.36,0.07354,0.00013,4.52123]
[1779120903787,32.12,76467.72,1.36,0.07354,0.00013,4.52123]
[1779120903895,32.12,76474.44,1.36,0.07443,0.00014,4.56348]
[1779120904797,32.12,76474.44,1.36,0.07443,0.00014,4.56348]
[1779120904903,32.12,76473.68,1.36,0.07431,0.00013,4.55801]
[1779120905473,32.12,76473.68,1.36,0.07431,0.00013,4.55801]
[1779120905909,32.11,76473.85,1.36,0.07432,0.00013,4.55848]
[1779120907924,32.11,76483.51,1.36,0.07561,0.00014,4.6191]
[1779120909937,32.1,76475.77,1.36,0.07453,0.00014,4.56813]
[1779120914976,32.09,76480.19,1.36,0.07506,0.00014,4.5932]
[1779120918002,32.09,76489.4,1.36,0.07628,0.00014,4.65048]
[1779120919009,32.08,76499.13,1.36,0.07761,0.00014,4.71273]
[1779120924178,32.07,76497.71,1.36,0.07734,0.00014,4.70017]
[1779120927072,32.06,76483.39,1.36,0.07529,0.00014,4.6044]
[1779120929084,32.06,76476.44,1.36,0.07432,0.00014,4.55855]
[1779120932106,32.05,76486.0,1.36,0.07547,0.00014,4.61037]
[1779120935126,32.05,76477.38,1.36,0.07426,0.00014,4.55312]
[1779120940164,32.03,76481.28,1.36,0.0747,0.00014,4.57436]
[1779120945196,32.02,76477.73,1.36,0.07416,0.00014,4.54856]
[1779120949263,32.02,76478.23,1.36,0.07419,0.00014,4.54997]
[1779120949294,32.01,76476.86,1.36,0.07399,0.00014,4.54061]
[1779120951240,32.01,76470.14,1.36,0.07306,0.00013,4.49666]
[1779120952238,32.01,76470.14,1.36,0.07306,0.00013,4.49666]
[1779120952292,32.01,76477.75,1.36,0.07407,0.00014,4.54463]
[1779120958289,32.0,76480.57,1.36,0.07438,0.00014,4.55909]
[1779120963822,31.99,76479.34,1.36,0.07416,0.00014,4.54886]
[1779120963876,31.99,76481.11,1.36,0.07439,0.00014,4.55962]
[1779120969366,31.98,76484.62,1.36,0.07479,0.00014,4.57867]
[1779120972553,31.97,76485.62,1.36,0.0749,0.00014,4.58393]
[1779120972648,31.97,76485.93,1.36,0.07493,0.00014,4.58535]
[1779120975408,31.96,76493.15,1.36,0.07588,0.00014,4.63006]
[1779120980443,31.95,76493.77,1.36,0.0759,0.00014,4.63097]
[1779120984392,31.95,76488.56,1.36,0.07515,0.00014,4.59559]
[1779120984476,31.95,76488.04,1.36,0.07507,0.00014,4.59169]
[1779120988262,31.94,76489.14,1.36,0.07518,0.00014,4.5971]
[1779120988499,31.94,76488.36,1.36,0.07506,0.00014,4.5915]
[1779120993251,31.93,76485.45,1.36,0.07452,0.00014,4.56363]
[1779120993538,31.93,76485.03,1.36,0.07444,0.00014,4.55985]
[1779120995553,31.93,76476.92,1.36,0.07332,0.00013,4.50683]
[1779121000595,31.92,76476.58,1.36,0.07322,0.00013,4.50214]
[1779121005510,31.91,76484.16,1.36,0.07419,0.00014,4.54822]
[1779121006589,31.91,76484.16,1.36,0.07419,0.00014,4.54822]
[1779121006655,31.91,76483.28,1.36,0.07406,0.00014,4.54202]
[1779121009314,31.9,76482.65,1.36,0.07395,0.00014,4.53687]
[1779121009663,31.9,76480.79,1.36,0.07369,0.00014,4.52441]
[1779121010658,31.9,76480.79,1.36,0.07369,0.00014,4.52441]
[1779121011170,31.9,76480.79,1.36,0.07369,0.00014,4.52441]
[1779121011212,31.9,76471.64,1.36,0.07245,0.00013,4.46549]
[1779121013690,31.9,76463.24,1.36,0.07131,0.00013,4.41092]
[1779121018726,31.89,76463.49,1.36,0.0713,0.00013,4.4107]
[1779121020740,31.89,76470.48,1.36,0.07221,0.00013,4.45422]
[1779121025777,31.88,76467.33,1.36,0.07175,0.00013,4.43213]
[1779121030812,31.87,76471.21,1.36,0.07222,0.00013,4.45462]
[1779121035847,31.87,76471.89,1.36,0.07226,0.00013,4.4567]
[1779121040882,31.86,76475.0,1.36,0.07263,0.00013,4.47425]
[1779121045917,31.85,76473.74,1.36,0.07241,0.00013,4.46391]
[1779121049267,31.85,76472.79,1.36,0.07227,0.00013,4.45696]
[1779121049319,31.84,76471.72,1.36,0.07211,0.00013,4.44927]
[1779121054980,31.84,76469.54,1.36,0.07167,0.00013,4.42593]
[1779121060016,31.83,76474.72,1.36,0.07231,0.00013,4.45678]
[1779121065246,31.82,76475.47,1.36,0.07238,0.00013,4.45987]
[1779121065543,31.82,76476.65,1.36,0.07253,0.00013,4.46698]
[1779121065597,31.82,76476.65,1.36,0.07252,0.00013,4.46656]
[1779121071095,31.82,76475.62,1.36,0.07234,0.00013,4.45795]
[1779121076141,31.81,76480.93,1.36,0.073,0.00013,4.48969]
[1779121081176,31.8,76480.73,1.36,0.07293,0.00013,4.48617]
[1779121086210,31.79,76479.5,1.36,0.07272,0.00013,4.47612]
[1779121091246,31.79,76470.13,1.36,0.07142,0.00013,4.41435]
[1779121095976,31.78,76468.84,1.36,0.07122,0.00013,4.40486]
[1779121101316,31.77,76472.14,1.36,0.07161,0.00013,4.42362]
[1779121104108,31.77,76475.06,1.36,0.07199,0.00013,4.44148]
[1779121104339,31.77,76476.99,1.36,0.07224,0.00013,4.45341]
[1779121110380,31.76,76480.14,1.36,0.07261,0.00013,4.47125]
[1779121116305,31.76,76478.29,1.36,0.07222,0.00013,4.45044]
[1779121116310,31.76,76478.29,1.36,0.07222,0.00013,4.45044]
[1779121116388,31.76,76477.67,1.36,0.07212,0.00013,4.44576]
[1779121121457,31.75,76478.08,1.36,0.07214,0.00013,4.44654]
[1779121126492,31.74,76477.32,1.36,0.072,0.00013,4.43988]
[1779121131527,31.74,76472.47,1.36,0.07132,0.00013,4.40741]
[1779121136562,31.73,76468.29,1.36,0.07074,0.00013,4.37947]
[1779121141597,31.73,76470.91,1.36,0.07106,0.00013,4.39476]
[1779121143287,31.73,76470.91,1.36,0.07106,0.00013,4.39476]
[1779121143366,31.73,76471.69,1.36,0.07115,0.00013,4.39919]
[1779121144773,31.73,76471.87,1.36,0.07117,0.00013,4.40033]
[1779121144839,31.73,76485.14,1.36,0.07294,0.00013,4.48471]
[1779121150864,31.72,76490.13,1.36,0.07357,0.00014,4.51478]
[1779121150870,31.72,76488.3,1.36,0.07332,0.00014,4.50259]
[1779121152900,31.72,76488.3,1.36,0.07331,0.00014,4.50217]
[1779121152931,31.72,76488.15,1.36,0.07328,0.00014,4.5008]
[1779121156696,31.71,76487.88,1.36,0.07322,0.00014,4.49784]
[1779121156792,31.71,76487.96,1.36,0.07322,0.00014,4.49795]
[1779121159796,31.71,76492.97,1.36,0.07388,0.00014,4.52938]
[1779121160004,31.71,76492.97,1.36,0.07388,0.00014,4.52938]
[1779121160114,31.71,76492.97,1.36,0.07388,0.00014,4.52938]
[1779121160144,31.71,76502.4,1.36,0.07517,0.00014,4.58995]
[1779121165093,31.7,76504.72,1.36,0.07547,0.00014,4.60395]
[1779121165137,31.7,76504.72,1.36,0.07547,0.00014,4.60395]
[1779121165291,31.7,76504.07,1.36,0.07538,0.00014,4.59971]
[1779121167132,31.7,76504.07,1.36,0.07536,0.00014,4.59912]
[1779121167441,31.7,76505.78,1.36,0.07557,0.00014,4.60906]
[1779121169177,31.7,76505.81,1.36,0.07557,0.00014,4.60865]
[1779121169190,31.7,76505.81,1.36,0.07557,0.00014,4.60865]
[1779121170031,31.7,76505.41,1.36,0.07551,0.00014,4.60604]
[1779121170126,31.7,76505.41,1.36,0.07551,0.00014,4.60604]
[1779121170427,31.69,76506.94,1.36,0.07571,0.00014,4.6154]
[1779121170588,31.69,76506.94,1.36,0.07571,0.00014,4.6154]
[1779121170822,31.69,76506.57,1.36,0.07566,0.00014,4.61299]
[1779121171804,31.69,76506.57,1.36,0.07566,0.00014,4.61299]
[1779121171889,31.69,76566.11,1.36,0.08415,0.00015,5.0005]
[1779121174126,31.69,76565.69,1.36,0.08408,0.00015,4.99743]
[1779121174187,31.69,76565.69,1.36,0.08408,0.00015,4.99743]
[1779121174313,31.69,76566.83,1.36,0.08424,0.00015,5.00497]
[1779121179884,31.69,76569.11,1.36,0.08457,0.00015,5.0195]
[1779121184920,31.68,76565.82,1.36,0.08404,0.00015,4.99586]
[1779121189228,31.68,76562.9,1.36,0.08359,0.00015,4.97554]
[1779121189336,31.68,76562.9,1.36,0.08359,0.00015,4.97554]
[1779121189382,31.68,76562.9,1.36,0.08359,0.00015,4.97554]
[1779121189426,31.68,76562.9,1.36,0.08359,0.00015,4.97554]
[1779121189452,31.68,76555.59,1.36,0.0825,0.00015,4.92605]
[1779121189531,31.68,76555.59,1.36,0.0825,0.00015,4.92605]
[1779121190792,31.68,76555.59,1.36,0.0825,0.00015,4.92595]
[1779121190880,31.68,76555.59,1.36,0.0825,0.00015,4.92595]
[1779121190998,31.68,76555.59,1.36,0.0825,0.00015,4.92595]
[1779121191029,31.68,76555.59,1.36,0.0825,0.00015,4.92595]
[1779121191399,31.68,76542.07,1.36,0.08051,0.00015,4.83525]
[1779121191634,31.68,76542.07,1.36,0.08051,0.00015,4.83525]
[1779121191641,31.68,76542.07,1.36,0.08051,0.00015,4.83525]
[1779121191683,31.68,76542.07,1.36,0.08051,0.00015,4.83525]
[1779121191720,31.68,76542.07,1.36,0.08051,0.00015,4.83525]
[1779121191748,31.68,76542.07,1.36,0.08051,0.00015,4.83525]
[1779121191968,31.68,76541.47,1.36,0.08042,0.00015,4.83125]
[1779121192987,31.68,76541.47,1.36,0.08042,0.00015,4.83125]
[1779121193014,31.68,76541.47,1.36,0.08042,0.00015,4.83125]
[1779121193059,31.68,76530.94,1.36,0.0789,0.00014,4.76132]
[1779121196067,31.68,76531.1,1.36,0.07893,0.00014,4.76266]
[1779121197696,31.68,76530.72,1.36,0.07888,0.00014,4.76044]
[1779121197704,31.68,76530.72,1.36,0.07888,0.00014,4.76044]
[1779121197734,31.68,76530.72,1.36,0.07888,0.00014,4.76044]
[1779121198013,31.68,76529.46,1.36,0.0787,0.00014,4.75224]
[1779121199394,31.68,76529.46,1.36,0.0787,0.00014,4.75224]
[1779121199426,31.68,76529.46,1.36,0.0787,0.00014,4.75224]
[1779121200041,31.68,76530.41,1.36,0.07884,0.00014,4.75884]
[1779121201039,31.68,76540.63,1.36,0.08032,0.00015,4.82686]
[1779121201792,31.68,76540.63,1.36,0.08032,0.00015,4.82686]
[1779121201830,31.68,76540.63,1.36,0.08032,0.00015,4.82686]
[1779121202046,31.68,76538.51,1.36,0.08002,0.00014,4.81277]
[1779121203811,31.68,76536.36,1.36,0.07971,0.00014,4.79852]
[1779121203847,31.68,76536.36,1.36,0.07971,0.00014,4.79852]
[1779121204066,31.68,76536.21,1.36,0.07969,0.00014,4.7976]
[1779121205823,31.68,76536.59,1.36,0.07974,0.00014,4.80019]
[1779121206460,31.68,76536.59,1.36,0.07974,0.00014,4.80019]
[1779121206525,31.68,76536.59,1.36,0.07974,0.00014,4.80019]
[1779121206421,31.68,76536.92,1.36,0.07979,0.00014,4.80245]
[1779121206564,31.68,76536.92,1.36,0.07979,0.00014,4.80245]
[1779121206622,31.68,76536.92,1.36,0.07979,0.00014,4.80245]
[1779121206658,31.68,76536.92,1.36,0.07979,0.00014,4.80245]
[1779121207087,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207539,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207576,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207608,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207634,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207645,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207694,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207724,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207862,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207865,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121207912,31.68,76536.92,1.36,0.07979,0.00014,4.80251]
[1779121208094,31.68,76548.49,1.36,0.08148,0.00015,4.87973]
[1779121209082,31.68,76548.49,1.36,0.08148,0.00015,4.87973]
[1779121209132,31.68,76548.49,1.36,0.08148,0.00015,4.87973]
[1779121209135,31.68,76548.49,1.36,0.08148,0.00015,4.87973]
[1779121209154,31.68,76548.49,1.36,0.08148,0.00015,4.87973]
[1779121209237,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121209953,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121209958,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210054,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210161,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210218,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210236,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210322,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210353,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210383,31.68,76566.28,1.36,0.08413,0.00015,4.99965]
[1779121210501,31.68,76569.62,1.36,0.08462,0.00015,5.02211]
[1779121210531,31.68,76569.62,1.36,0.08462,0.00015,5.02211]
[1779121210595,31.68,76569.62,1.36,0.08462,0.00015,5.02211]
[1779121211114,31.68,76569.62,1.36,0.08462,0.00015,5.02187]
[1779121214010,31.68,76574.05,1.36,0.08528,0.00015,5.05141]
[1779121214062,31.68,76574.05,1.36,0.08528,0.00015,5.05141]
[1779121214135,31.68,76574.0,1.36,0.08526,0.00015,5.05075]
[1779121214526,31.68,76574.0,1.36,0.08526,0.00015,5.05075]
[1779121214536,31.68,76574.0,1.36,0.08526,0.00015,5.05075]
[1779121214545,31.68,76574.0,1.36,0.08526,0.00015,5.05075]
[1779121214572,31.68,76574.0,1.36,0.08526,0.00015,5.05075]
[1779121215142,31.68,76570.47,1.36,0.08472,0.00015,5.02641]
[1779121216027,31.68,76570.47,1.36,0.08472,0.00015,5.02641]
[1779121216029,31.68,76570.47,1.36,0.08472,0.00015,5.02641]
[1779121216096,31.68,76570.47,1.36,0.08472,0.00015,5.02641]
[1779121216197,31.68,76570.94,1.36,0.08478,0.00015,5.02931]
[1779121218044,31.68,76570.94,1.36,0.08478,0.00015,5.02902]
[1779121218105,31.68,76570.94,1.36,0.08478,0.00015,5.02902]
[1779121218163,31.68,76571.82,1.36,0.0849,0.00015,5.0347]
[1779121219295,31.68,76571.82,1.36,0.0849,0.00015,5.0347]
[1779121219364,31.68,76571.82,1.36,0.0849,0.00015,5.0347]
[1779121219421,31.68,76571.82,1.36,0.0849,0.00015,5.0347]
[1779121219493,31.68,76571.82,1.36,0.0849,0.00015,5.0347]
[1779121219465,31.68,76575.44,1.36,0.08545,0.00015,5.05905]
[1779121220050,31.68,76575.44,1.36,0.08545,0.00015,5.05905]
[1779121220178,31.67,76575.44,1.36,0.08544,0.00015,5.05871]
[1779121220816,31.67,76575.44,1.36,0.08544,0.00015,5.05871]
[1779121220828,31.67,76575.44,1.36,0.08544,0.00015,5.05871]
[1779121220861,31.67,76575.44,1.36,0.08544,0.00015,5.05871]
[1779121221191,31.67,76583.73,1.36,0.0867,0.00015,5.11504]
[1779121222114,31.67,76583.73,1.36,0.0867,0.00015,5.11504]
[1779121222517,31.67,76585.39,1.36,0.08695,0.00015,5.126]
[1779121224062,31.67,76580.13,1.36,0.08613,0.00015,5.08952]
[1779121224104,31.67,76580.13,1.36,0.08613,0.00015,5.08952]
[1779121224118,31.67,76580.13,1.36,0.08613,0.00015,5.08952]
[1779121224125,31.67,76580.13,1.36,0.08613,0.00015,5.08952]
[1779121224144,31.67,76580.13,1.36,0.08613,0.00015,5.08952]
[1779121224180,31.67,76580.13,1.36,0.08613,0.00015,5.08952]
[1779121224278,31.67,76578.47,1.36,0.08586,0.00015,5.07772]
[1779121225204,31.67,76578.47,1.36,0.08586,0.00015,5.07772]
[1779121225435,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121225638,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121225726,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121225736,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121225817,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121226063,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121226205,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121226298,31.67,76577.71,1.36,0.08574,0.00015,5.07212]
[1779121226335,31.66,76582.14,1.36,0.0864,0.00015,5.10177]
[1779121226543,31.66,76582.14,1.36,0.0864,0.00015,5.10177]
[1779121226670,31.66,76582.14,1.36,0.0864,0.00015,5.10177]
[1779121227467,31.66,76582.14,1.36,0.0864,0.00015,5.10177]
[1779121227232,31.66,76582.14,1.36,0.0864,0.00015,5.10177]
[1779121228488,31.66,76582.14,1.36,0.0864,0.00015,5.10177]
[1779121228242,31.66,76587.21,1.36,0.08718,0.00015,5.13625]
[1779121233273,31.66,76584.95,1.36,0.08666,0.00015,5.11075]
[1779121234312,31.66,76584.95,1.36,0.08666,0.00015,5.11075]
[1779121234375,31.66,76584.95,1.36,0.08666,0.00015,5.11075]
[1779121234386,31.66,76591.73,1.36,0.0877,0.00016,5.1569]
[1779121236344,31.65,76586.82,1.36,0.08693,0.00015,5.12265]
[1779121236499,31.65,76585.87,1.36,0.08677,0.00015,5.11562]
[1779121240405,31.65,76589.02,1.36,0.08723,0.00015,5.1359]
[1779121240426,31.65,76589.02,1.36,0.08723,0.00015,5.1359]
[1779121240496,31.65,76591.07,1.36,0.08754,0.00016,5.14954]
[1779121241607,31.65,76591.07,1.36,0.08754,0.00016,5.14954]
[1779121241649,31.65,76591.07,1.36,0.08754,0.00016,5.14954]
[1779121242435,31.65,76591.07,1.36,0.08754,0.00016,5.14954]
[1779121242453,31.65,76591.07,1.36,0.08754,0.00016,5.14954]
[1779121242482,31.65,76591.07,1.36,0.08754,0.00016,5.14954]
[1779121242496,31.64,76584.81,1.36,0.08655,0.00015,5.10565]
[1779121244461,31.64,76584.81,1.36,0.08654,0.00015,5.10515]
[1779121244503,31.64,76584.81,1.36,0.08654,0.00015,5.10515]
[1779121244517,31.64,76584.21,1.36,0.08643,0.00015,5.1006]
[1779121246500,31.64,76584.21,1.36,0.08642,0.00015,5.10013]
[1779121246511,31.64,76582.37,1.36,0.08613,0.00015,5.0871]
[1779121247448,31.64,76582.37,1.36,0.08613,0.00015,5.0871]
[1779121247483,31.64,76582.37,1.36,0.08613,0.00015,5.0871]
[1779121247467,31.64,76582.04,1.36,0.08607,0.00015,5.08443]
[1779121247609,31.64,76582.04,1.36,0.08607,0.00015,5.08443]
[1779121247657,31.64,76582.04,1.36,0.08607,0.00015,5.08443]
[1779121248531,31.64,76582.04,1.36,0.08607,0.00015,5.08443]
[1779121248385,31.63,76582.04,1.36,0.08606,0.00015,5.08402]
[1779121249391,31.63,76572.5,1.36,0.0846,0.00015,5.0185]
[1779121250580,31.63,76571.0,1.36,0.08437,0.00015,5.00799]
[1779121250614,31.63,76571.0,1.36,0.08437,0.00015,5.00799]
[1779121251405,31.63,76570.88,1.36,0.08434,0.00015,5.00688]
[1779121252623,31.63,76569.53,1.36,0.08413,0.00015,4.99741]
[1779121252651,31.63,76569.53,1.36,0.08413,0.00015,4.99741]
[1779121252799,31.63,76569.53,1.36,0.08413,0.00015,4.99741]
[1779121253474,31.63,76564.71,1.36,0.0834,0.00015,4.96443]
[1779121254656,31.63,76563.62,1.36,0.08323,0.00015,4.95677]
[1779121254667,31.63,76563.62,1.36,0.08323,0.00015,4.95677]
[1779121256683,31.63,76562.57,1.36,0.08305,0.00015,4.94875]
[1779121256694,31.63,76562.57,1.36,0.08305,0.00015,4.94875]
[1779121260752,31.62,76563.46,1.36,0.08317,0.00015,4.95391]
[1779121260762,31.62,76563.46,1.36,0.08317,0.00015,4.95391]
[1779121262821,31.62,76563.57,1.36,0.08317,0.00015,4.95423]
[1779121262840,31.62,76563.57,1.36,0.08317,0.00015,4.95423]
[1779121263490,31.62,76563.57,1.36,0.08317,0.00015,4.95402]
[1779121264497,31.62,76555.62,1.36,0.08198,0.00015,4.90016]
[1779121264834,31.62,76555.62,1.36,0.08198,0.00015,4.90016]
[1779121264879,31.62,76555.62,1.36,0.08198,0.00015,4.90016]
[1779121265509,31.62,76555.91,1.36,0.08202,0.00015,4.90199]
[1779121266851,31.62,76556.66,1.36,0.08213,0.00015,4.90691]
[1779121267522,31.62,76557.34,1.36,0.08223,0.00015,4.91137]
[1779121268875,31.62,76558.46,1.36,0.08239,0.00015,4.91878]
[1779121268888,31.62,76558.46,1.36,0.08239,0.00015,4.91878]
[1779121270893,31.62,76558.82,1.36,0.08244,0.00015,4.92095]
[1779121270898,31.62,76558.82,1.36,0.08244,0.00015,4.92095]
[1779121270914,31.62,76558.82,1.36,0.08244,0.00015,4.92095]
[1779121275927,31.61,76560.17,1.36,0.08262,0.00015,4.92938]
[1779121279015,31.61,76560.95,1.36,0.08273,0.00015,4.93424]
[1779121279028,31.61,76560.95,1.36,0.08273,0.00015,4.93424]
[1779121281043,31.61,76562.51,1.36,0.08296,0.00015,4.94449]
[1779121281053,31.61,76562.51,1.36,0.08296,0.00015,4.94449]
[1779121285180,31.61,76562.1,1.36,0.08288,0.00015,4.94115]
[1779121285207,31.61,76562.1,1.36,0.08288,0.00015,4.94115]
[1779121285253,31.61,76562.1,1.36,0.08288,0.00015,4.94115]
[1779121286594,31.61,76567.97,1.36,0.08376,0.00015,4.98061]
[1779121287144,31.61,76567.97,1.36,0.08376,0.00015,4.98061]
[1779121287152,31.61,76567.97,1.36,0.08376,0.00015,4.98061]
[1779121289170,31.61,76564.56,1.36,0.08324,0.00015,4.95713]
[1779121289178,31.61,76564.56,1.36,0.08324,0.00015,4.95713]
[1779121294183,31.61,76563.93,1.36,0.08301,0.00015,4.94435]
[1779121295288,31.61,76563.65,1.36,0.08297,0.00015,4.94231]
[1779121295308,31.61,76563.65,1.36,0.08297,0.00015,4.94231]
[1779121295321,31.6,76561.79,1.36,0.08268,0.00015,4.92961]
[1779121296285,31.6,76561.79,1.36,0.08268,0.00015,4.92961]
[1779121296378,31.6,76553.83,1.36,0.0815,0.00015,4.87586]
[1779121297323,31.6,76553.83,1.36,0.0815,0.00015,4.87586]
[1779121297379,31.6,76553.83,1.36,0.0815,0.00015,4.87586]
[1779121297526,31.6,76544.18,1.36,0.08009,0.00015,4.8112]
[1779121299343,31.6,76544.18,1.36,0.08009,0.00015,4.8112]
[1779121299381,31.6,76544.18,1.36,0.08009,0.00015,4.8112]
[1779121299467,31.6,76539.2,1.36,0.07935,0.00014,4.77725]
[1779121299938,31.6,76539.2,1.36,0.07935,0.00014,4.77725]
[1779121300243,31.6,76538.75,1.36,0.07927,0.00014,4.77391]
[1779121301762,31.6,76554.88,1.36,0.08162,0.00015,4.88142]
[1779121303212,31.6,76554.88,1.36,0.08162,0.00015,4.88142]
[1779121303305,31.6,76563.11,1.36,0.08284,0.00015,4.93674]
[1779121308811,31.6,76556.52,1.36,0.08185,0.00015,4.89178]
[1779121313846,31.6,76557.48,1.36,0.08199,0.00015,4.898]
[1779121318881,31.6,76559.06,1.36,0.08222,0.00015,4.90847]
[1779121321902,31.6,76552.88,1.36,0.0813,0.00015,4.8668]
[1779121326937,31.6,76548.26,1.36,0.08063,0.00015,4.83613]
[1779121329959,31.6,76540.19,1.36,0.07945,0.00014,4.78196]
[1779121334993,31.59,76536.63,1.36,0.0789,0.00014,4.75659]
[1779121337749,31.59,76531.23,1.36,0.07811,0.00014,4.72018]
[1779121337967,31.59,76531.23,1.36,0.07811,0.00014,4.72018]
[1779121338069,31.59,76498.51,1.36,0.07354,0.00014,4.50626]
[1779121338681,31.59,76498.51,1.36,0.07354,0.00014,4.50626]
[1779121339420,31.59,76498.51,1.36,0.07354,0.00014,4.50626]
[1779121339535,31.59,76498.51,1.36,0.07354,0.00014,4.50626]
[1779121339546,31.58,76488.22,1.36,0.07212,0.00013,4.43909]
[1779121340406,31.58,76488.22,1.36,0.07212,0.00013,4.43909]
[1779121340442,31.58,76488.22,1.36,0.07212,0.00013,4.43909]
[1779121340543,31.58,76483.72,1.36,0.07151,0.00013,4.41003]
[1779121341378,31.58,76483.72,1.36,0.07151,0.00013,4.41003]
[1779121341534,31.58,76483.72,1.36,0.07151,0.00013,4.41003]
[1779121341636,31.58,76479.0,1.36,0.07087,0.00013,4.37951]
[1779121343172,31.58,76479.0,1.36,0.07086,0.00013,4.37912]
[1779121343177,31.58,76479.0,1.36,0.07086,0.00013,4.37912]
[1779121343179,31.58,76479.0,1.36,0.07086,0.00013,4.37912]
[1779121343209,31.58,76479.0,1.36,0.07086,0.00013,4.37912]
[1779121343255,31.58,76479.0,1.36,0.07086,0.00013,4.37912]
[1779121343269,31.58,76479.0,1.36,0.07086,0.00013,4.37912]
[1779121343273,31.58,76468.51,1.36,0.06947,0.00013,4.3123]
[1779121343853,31.58,76468.51,1.36,0.06947,0.00013,4.3123]
[1779121343941,31.58,76468.51,1.36,0.06947,0.00013,4.3123]
[1779121344065,31.58,76468.57,1.36,0.06948,0.00013,4.31245]
[1779121348104,31.58,76466.33,1.36,0.06917,0.00013,4.29762]
[1779121348152,31.58,76466.33,1.36,0.06917,0.00013,4.29762]
[1779121348174,31.58,76466.77,1.36,0.06922,0.00013,4.30017]
[1779121350109,31.58,76466.77,1.36,0.06922,0.00013,4.29994]
[1779121350115,31.58,76466.77,1.36,0.06922,0.00013,4.29994]
[1779121350624,31.57,76466.65,1.36,0.0692,0.00013,4.29895]
[1779121352140,31.57,76466.75,1.36,0.0691,0.00013,4.29198]
[1779121352144,31.57,76466.75,1.36,0.0691,0.00013,4.29198]
[1779121352146,31.57,76466.81,1.36,0.0691,0.00013,4.29212]
[1779121354152,31.57,76466.81,1.36,0.0691,0.00013,4.2919]
[1779121354175,31.57,76468.39,1.36,0.0693,0.00013,4.30164]
[1779121360180,31.57,76458.67,1.36,0.06801,0.00013,4.23926]
[1779121365217,31.57,76459.15,1.36,0.06806,0.00013,4.24182]
[1779121369245,31.56,76451.58,1.36,0.06708,0.00013,4.19418]
[1779121374280,31.56,76449.27,1.36,0.06679,0.00013,4.17979]
[1779121379315,31.56,76445.34,1.36,0.06629,0.00013,4.15551]
[1779121379757,31.56,76445.34,1.36,0.06629,0.00013,4.15551]
[1779121380349,31.56,76445.34,1.36,0.06629,0.00013,4.15551]
[1779121380401,31.56,76445.34,1.36,0.06629,0.00013,4.15551]
[1779121380628,31.56,76436.98,1.36,0.06524,0.00012,4.104]
[1779121382336,31.56,76427.2,1.36,0.06402,0.00012,4.04343]
[1779121382719,31.56,76427.2,1.36,0.06402,0.00012,4.04343]
[1779121382751,31.56,76427.2,1.36,0.06402,0.00012,4.04343]
[1779121383343,31.56,76424.41,1.36,0.06367,0.00012,4.02622]
[1779121384688,31.56,76424.41,1.36,0.06367,0.00012,4.02622]
[1779121384720,31.56,76425.45,1.36,0.06379,0.00012,4.03235]
[1779121385357,31.56,76423.88,1.36,0.0636,0.00012,4.02259]
[1779121386713,31.56,76422.43,1.36,0.06342,0.00012,4.01359]
[1779121387616,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388214,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388248,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388309,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388355,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388376,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388440,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388454,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388525,31.56,76420.18,1.36,0.06314,0.00012,3.99977]
[1779121388555,31.56,76415.08,1.36,0.06252,0.00012,3.96876]
[1779121390392,31.56,76407.02,1.36,0.06155,0.00012,3.92038]
[1779121390816,31.56,76407.02,1.36,0.06155,0.00012,3.92038]
[1779121390821,31.56,76407.02,1.36,0.06155,0.00012,3.92038]
[1779121390832,31.56,76407.02,1.36,0.06155,0.00012,3.92038]
[1779121391403,31.56,76406.15,1.36,0.06144,0.00012,3.91505]
[1779121392800,31.56,76404.8,1.36,0.06128,0.00012,3.90685]
[1779121392830,31.56,76404.8,1.36,0.06128,0.00012,3.90685]
[1779121393308,31.56,76404.8,1.36,0.06128,0.00012,3.90685]
[1779121393348,31.56,76404.8,1.36,0.06128,0.00012,3.90685]
[1779121393413,31.56,76405.67,1.36,0.06138,0.00012,3.91193]
[1779121394126,31.56,76405.67,1.36,0.06138,0.00012,3.91193]
[1779121394255,31.56,76405.67,1.36,0.06138,0.00012,3.91193]
[1779121394352,31.56,76405.67,1.36,0.06138,0.00012,3.91193]
[1779121394560,31.56,76369.27,1.36,0.05716,0.00011,3.6975]
[1779121395978,31.56,76369.27,1.36,0.05716,0.00011,3.6975]
[1779121396012,31.56,76369.27,1.36,0.05716,0.00011,3.6975]
[1779121396463,31.55,76361.91,1.36,0.05632,0.00011,3.65456]
[1779121399462,31.55,76346.87,1.36,0.05464,0.00011,3.56742]
[1779121402961,31.55,76350.45,1.36,0.05501,0.00011,3.58674]
[1779121403002,31.55,76350.45,1.36,0.05501,0.00011,3.58674]
[1779121403490,31.55,76351.13,1.36,0.05508,0.00011,3.59025]
[1779121408524,31.54,76354.13,1.36,0.05537,0.00011,3.60541]
[1779121410284,31.54,76355.12,1.36,0.05547,0.00011,3.61068]
[1779121410667,31.54,76362.04,1.36,0.05623,0.00011,3.64991]
[1779121411063,31.54,76362.04,1.36,0.05623,0.00011,3.64991]
[1779121411072,31.54,76362.04,1.36,0.05623,0.00011,3.64991]
[1779121412922,31.53,76368.62,1.36,0.05685,0.00011,3.68007]
[1779121413016,31.53,76368.62,1.36,0.05685,0.00011,3.68007]
[1779121413048,31.53,76368.62,1.36,0.05685,0.00011,3.68007]
[1779121413080,31.53,76368.62,1.36,0.05685,0.00011,3.68007]
[1779121413103,31.53,76368.62,1.36,0.05685,0.00011,3.68007]
[1779121418110,31.53,76373.86,1.36,0.0574,0.00011,3.70788]
[1779121419194,31.52,76373.96,1.36,0.0574,0.00011,3.70795]
[1779121419205,31.52,76373.96,1.36,0.0574,0.00011,3.70795]
[1779121421233,31.52,76375.99,1.36,0.05761,0.00011,3.7187]
[1779121421244,31.52,76375.99,1.36,0.05761,0.00011,3.7187]
[1779121426271,31.51,76378.69,1.36,0.05786,0.00011,3.73178]
[1779121426494,31.51,76378.69,1.36,0.05786,0.00011,3.73178]
[1779121426546,31.51,76378.69,1.36,0.05786,0.00011,3.73178]
[1779121429354,31.51,76383.71,1.36,0.0584,0.00011,3.75948]
[1779121429366,31.51,76383.71,1.36,0.0584,0.00011,3.75948]
[1779121431377,31.5,76384.25,1.36,0.05844,0.00011,3.7615]
[1779121431392,31.5,76384.25,1.36,0.05844,0.00011,3.7615]
[1779121431652,31.5,76384.25,1.36,0.05844,0.00011,3.7615]
[1779121431697,31.5,76384.67,1.36,0.05848,0.00011,3.76338]
[1779121433404,31.5,76386.83,1.36,0.05872,0.00012,3.77548]
[1779121433713,31.5,76390.47,1.36,0.05913,0.00012,3.7965]
[1779121438724,31.49,76385.55,1.36,0.05853,0.00012,3.76576]
[1779121441501,31.48,76384.89,1.36,0.05842,0.00011,3.76024]
[1779121441519,31.48,76384.89,1.36,0.05842,0.00011,3.76024]
[1779121441524,31.48,76384.89,1.36,0.05842,0.00011,3.76024]
[1779121441529,31.48,76384.89,1.36,0.05842,0.00011,3.76024]
[1779121442676,31.48,76379.85,1.36,0.05783,0.00011,3.73024]
[1779121442727,31.48,76379.85,1.36,0.05783,0.00011,3.73024]
[1779121442751,31.48,76378.95,1.36,0.05773,0.00011,3.7252]
[1779121443540,31.48,76378.95,1.36,0.05773,0.00011,3.7252]
[1779121443749,31.48,76376.05,1.36,0.05741,0.00011,3.70854]
[1779121444694,31.49,76369.09,1.36,0.05663,0.00011,3.66847]
[1779121445899,31.49,76366.63,1.36,0.05636,0.00011,3.65459]
[1779121451843,31.49,76360.56,1.36,0.05572,0.00011,3.62182]
[1779121456880,31.5,76358.92,1.36,0.05558,0.00011,3.61421]
[1779121459772,31.5,76365.9,1.36,0.05638,0.00011,3.65574]
[1779121464934,31.52,76372.63,1.36,0.0572,0.00011,3.69796]
[1779121469969,31.53,76373.79,1.36,0.0574,0.00011,3.70819]
[1779121475367,31.54,76379.62,1.36,0.05804,0.00011,3.73868]
[1779121478031,31.55,76390.98,1.36,0.0594,0.00012,3.80788]
[1779121481410,31.55,76393.42,1.36,0.0597,0.00012,3.82342]
[1779121481425,31.55,76399.63,1.36,0.06044,0.00012,3.86076]
[1779121482090,31.55,76399.63,1.36,0.06044,0.00012,3.86076]
[1779121482095,31.55,76399.63,1.36,0.06044,0.00012,3.86076]
[1779121482628,31.55,76399.63,1.36,0.06044,0.00012,3.86076]
[1779121482779,31.55,76399.63,1.36,0.06044,0.00012,3.86076]
[1779121482782,31.55,76399.63,1.36,0.06044,0.00012,3.86076]
[1779121482726,31.56,76400.95,1.36,0.06061,0.00012,3.86917]
[1779121482848,31.56,76400.95,1.36,0.06061,0.00012,3.86917]
[1779121482899,31.56,76400.95,1.36,0.06061,0.00012,3.86917]
[1779121483067,31.56,76400.95,1.36,0.06062,0.00012,3.86967]
[1779121485702,31.56,76400.71,1.36,0.0606,0.00012,3.86873]
[1779121486028,31.56,76403.6,1.36,0.06095,0.00012,3.88642]
[1779121486262,31.56,76403.6,1.36,0.06095,0.00012,3.88642]
[1779121486630,31.56,76403.6,1.36,0.06095,0.00012,3.88642]
[1779121486783,31.56,76422.77,1.36,0.06327,0.00012,4.00216]
[1779121486925,31.56,76422.77,1.36,0.06327,0.00012,4.00216]
[1779121487100,31.56,76422.77,1.36,0.06327,0.00012,4.00216]
[1779121488097,31.56,76422.77,1.36,0.06327,0.00012,4.00216]
[1779121488106,31.56,76422.77,1.36,0.06327,0.00012,4.00216]
[1779121488242,31.56,76422.77,1.36,0.06327,0.00012,4.00216]
[1779121488341,31.56,76440.84,1.36,0.06552,0.00013,4.1133]
[1779121490104,31.57,76440.46,1.36,0.06548,0.00013,4.11106]
[1779121490125,31.57,76440.46,1.36,0.06548,0.00013,4.11106]
[1779121490802,31.57,76439.81,1.36,0.0654,0.00013,4.10716]
[1779121495805,31.57,76441.62,1.36,0.06563,0.00013,4.11867]
[1779121498746,31.57,76428.31,1.36,0.06398,0.00012,4.03741]
[1779121503749,31.57,76423.31,1.36,0.06338,0.00012,4.00769]
[1779121504458,31.57,76422.07,1.36,0.06324,0.00012,4.0004]
[1779121506484,31.57,76422.77,1.36,0.06333,0.00012,4.0051]
[1779121511219,31.58,76418.77,1.36,0.06287,0.00012,3.98217]
[1779121511275,31.58,76423.67,1.36,0.06347,0.00012,4.01212]
[1779121512566,31.58,76423.67,1.36,0.06347,0.00012,4.01212]
[1779121512569,31.58,76424.62,1.36,0.06359,0.00012,4.01817]
[1779121514586,31.58,76424.62,1.36,0.0636,0.00012,4.0184]
[1779121514595,31.58,76424.91,1.36,0.06364,0.00012,4.02039]
[1779121520200,31.58,76425.54,1.36,0.06374,0.00012,4.02549]
[1779121526374,31.59,76426.15,1.36,0.06384,0.00012,4.0304]
[1779121530827,31.59,76425.56,1.36,0.06378,0.00012,4.02741]
[1779121531758,31.59,76426.68,1.36,0.06382,0.00012,4.02742]
[1779121532871,31.59,76426.65,1.36,0.06382,0.00012,4.02743]
[1779121538458,31.6,76428.93,1.36,0.06413,0.00012,4.04235]
[1779121541009,31.6,76427.8,1.36,0.06399,0.00012,4.0358]
[1779121541481,31.6,76420.37,1.36,0.06309,0.00012,3.99089]
[1779121544794,31.6,76418.74,1.36,0.0629,0.00012,3.98154]
[1779121544798,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121544910,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545037,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545110,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545132,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545193,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545293,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545407,31.6,76402.45,1.36,0.06095,0.00012,3.8841]
[1779121545511,31.6,76402.45,1.36,0.06096,0.00012,3.88436]
[1779121546676,31.6,76402.45,1.36,0.06096,0.00012,3.88436]
[1779121546729,31.6,76402.45,1.36,0.06096,0.00012,3.88436]
[1779121546739,31.6,76401.81,1.36,0.06089,0.00012,3.88094]
[1779121550683,31.61,76402.01,1.36,0.06094,0.00012,3.88343]
[1779121550691,31.61,76402.01,1.36,0.06094,0.00012,3.88343]
[1779121550715,31.61,76402.01,1.36,0.06094,0.00012,3.88343]
[1779121550779,31.61,76391.62,1.36,0.05972,0.00012,3.82228]
[1779121553271,31.61,76386.2,1.36,0.0591,0.00012,3.79077]
[1779121553319,31.61,76386.2,1.36,0.0591,0.00012,3.79077]
[1779121553571,31.61,76384.04,1.36,0.05885,0.00012,3.77815]
[1779121555290,31.61,76381.5,1.36,0.05856,0.00011,3.76343]
[1779121555862,31.61,76378.49,1.36,0.05822,0.00011,3.74586]
[1779121556846,31.61,76369.39,1.36,0.05719,0.00011,3.69316]
[1779121560594,31.61,76367.43,1.36,0.05698,0.00011,3.68236]
[1779121560650,31.61,76367.43,1.36,0.05698,0.00011,3.68236]
[1779121560749,31.61,76362.99,1.36,0.05648,0.00011,3.65702]
[1779121562316,31.61,76362.99,1.36,0.05649,0.00011,3.65722]
[1779121562634,31.61,76355.2,1.36,0.05563,0.00011,3.61288]
[1779121563382,31.61,76355.2,1.36,0.05563,0.00011,3.61288]
[1779121563646,31.61,76355.2,1.36,0.05563,0.00011,3.61288]
[1779121563711,31.62,76327.34,1.36,0.05263,0.00011,3.45645]
[1779121565303,31.62,76327.34,1.36,0.05264,0.00011,3.45686]
[1779121565328,31.62,76327.34,1.36,0.05264,0.00011,3.45686]
[1779121565407,31.62,76327.34,1.36,0.05264,0.00011,3.45686]
[1779121565587,31.62,76327.34,1.36,0.05264,0.00011,3.45686]
[1779121565697,31.62,76327.34,1.36,0.05264,0.00011,3.45686]
[1779121565784,31.62,76323.67,1.36,0.05226,0.00011,3.43708]
[1779121566697,31.62,76323.67,1.36,0.05226,0.00011,3.43708]
[1779121570688,31.62,76331.34,1.36,0.05309,0.00011,3.48056]
[1779121570693,31.62,76325.09,1.36,0.05242,0.00011,3.44569]
[1779121573109,31.62,76321.09,1.36,0.05201,0.0001,3.42407]
[1779121573213,31.62,76321.09,1.36,0.05201,0.0001,3.42407]
[1779121573826,31.62,76321.09,1.36,0.05201,0.0001,3.42407]
[1779121573894,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574036,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574064,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574272,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574331,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574424,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574483,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574687,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574707,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574858,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574882,31.62,76305.51,1.36,0.0504,0.0001,3.33878]
[1779121574859,31.62,76293.99,1.36,0.04924,0.0001,3.27655]
[1779121574907,31.62,76293.99,1.36,0.04924,0.0001,3.27655]
[1779121575001,31.62,76293.99,1.36,0.04924,0.0001,3.27655]
[1779121575731,31.62,76293.99,1.36,0.04924,0.0001,3.27662]
[1779121576504,31.62,76293.99,1.36,0.04924,0.0001,3.27662]
[1779121576532,31.62,76293.99,1.36,0.04924,0.0001,3.27662]
[1779121576735,31.62,76288.61,1.36,0.0487,0.0001,3.248]
[1779121577121,31.62,76288.61,1.36,0.0487,0.0001,3.248]
[1779121577621,31.62,76288.61,1.36,0.0487,0.0001,3.248]
[1779121577649,31.62,76288.61,1.36,0.0487,0.0001,3.248]
[1779121577779,31.62,76295.99,1.36,0.04945,0.0001,3.28774]
[1779121579030,31.62,76295.99,1.36,0.04945,0.0001,3.28794]
[1779121579061,31.62,76295.99,1.36,0.04945,0.0001,3.28794]
[1779121579651,31.62,76295.99,1.36,0.04945,0.0001,3.28794]
[1779121579684,31.62,76295.99,1.36,0.04945,0.0001,3.28794]
[1779121581522,31.63,76291.53,1.36,0.04901,0.0001,3.26434]
[1779121581550,31.63,76291.53,1.36,0.04901,0.0001,3.26434]
[1779121581680,31.63,76291.53,1.36,0.04901,0.0001,3.26434]
[1779121581699,31.63,76291.53,1.36,0.04901,0.0001,3.26434]
[1779121581773,31.63,76284.88,1.36,0.04835,0.0001,3.22904]
[1779121583788,31.63,76269.13,1.36,0.04683,0.0001,3.14649]
[1779121585781,31.63,76264.19,1.36,0.04636,0.0001,3.12109]
[1779121585803,31.63,76264.19,1.36,0.04636,0.0001,3.12109]
[1779121585905,31.63,76263.63,1.36,0.04631,0.0001,3.11859]
[1779121587790,31.63,76264.12,1.36,0.04637,0.0001,3.12156]
[1779121587891,31.63,76259.31,1.36,0.04592,9e-05,3.09702]
[1779121593855,31.64,76255.94,1.36,0.04556,9e-05,3.076]
[1779121598892,31.65,76260.75,1.36,0.04606,9e-05,3.10327]
[1779121600906,31.66,76268.67,1.36,0.04684,0.0001,3.14534]
[1779121605943,31.66,76263.61,1.36,0.04639,0.0001,3.12102]
[1779121607958,31.67,76253.38,1.36,0.04544,9e-05,3.06906]
[1779121613873,31.68,76247.73,1.36,0.04497,9e-05,3.04332]
[1779121619650,31.69,76245.45,1.36,0.0448,9e-05,3.03409]
[1779121619718,31.69,76238.27,1.36,0.04416,9e-05,2.99883]
[1779121621055,31.69,76229.31,1.36,0.04336,9e-05,2.95435]
[1779121623759,31.7,76238.81,1.36,0.04426,9e-05,3.00423]
[1779121626090,31.7,76251.92,1.36,0.0455,9e-05,3.07231]
[1779121627459,31.71,76260.68,1.36,0.04635,0.0001,3.11854]
[1779121631125,31.71,76273.71,1.36,0.04762,0.0001,3.18788]
[1779121634601,31.72,76276.78,1.36,0.04794,0.0001,3.20468]
[1779121634624,31.72,76278.41,1.36,0.04811,0.0001,3.21388]
[1779121636454,31.72,76278.41,1.36,0.04811,0.0001,3.21388]
[1779121636583,31.72,76278.41,1.36,0.04811,0.0001,3.21388]
[1779121636901,31.72,76278.41,1.36,0.04811,0.0001,3.21388]
[1779121639184,31.72,76287.31,1.36,0.04901,0.0001,3.26229]
[1779121640685,31.72,76287.31,1.36,0.04901,0.0001,3.26229]
[1779121640770,31.72,76289.44,1.36,0.04923,0.0001,3.27412]
[1779121646457,31.73,76283.23,1.36,0.04863,0.0001,3.24198]
[1779121652275,31.73,76291.9,1.36,0.04943,0.0001,3.28315]
[1779121657310,31.73,76287.33,1.36,0.04899,0.0001,3.25966]
[1779121662347,31.74,76286.66,1.36,0.04894,0.0001,3.25712]
[1779121667380,31.74,76287.85,1.36,0.04908,0.0001,3.26456]
[1779121672416,31.75,76289.92,1.36,0.04933,0.0001,3.27799]
[1779121677452,31.75,76287.59,1.36,0.04912,0.0001,3.26647]
[1779121680978,31.76,76271.99,1.36,0.04759,0.0001,3.18449]
[1779121682493,31.76,76264.58,1.36,0.04689,0.0001,3.14629]
[1779121683501,31.76,76256.97,1.36,0.04617,9e-05,3.10719]
[1779121684960,31.76,76256.97,1.36,0.04617,9e-05,3.10719]
[1779121684781,31.76,76222.7,1.36,0.04302,9e-05,2.93376]
[1779121685514,31.76,76222.7,1.36,0.04302,9e-05,2.93376]
[1779121686522,31.77,76202.06,1.36,0.04122,9e-05,2.83338]
[1779121687528,31.77,76187.79,1.36,0.04002,8e-05,2.76552]
[1779121690552,31.78,76178.93,1.36,0.03933,8e-05,2.7264]
[1779121691939,31.78,76165.47,1.36,0.03822,8e-05,2.66312]
[1779121692443,31.78,76165.47,1.36,0.03822,8e-05,2.66312]
[1779121692582,31.78,76165.47,1.36,0.03822,8e-05,2.66312]
[1779121692725,31.78,76165.47,1.36,0.03822,8e-05,2.66312]
[1779121692753,31.78,76165.47,1.36,0.03822,8e-05,2.66312]
[1779121692778,31.79,76159.27,1.36,0.03775,8e-05,2.63651]
[1779121697605,31.89,76167.17,1.36,0.03885,8e-05,2.69893]
[1779121699079,31.89,76167.3,1.36,0.03886,8e-05,2.69954]
[1779121699622,31.93,76170.56,1.36,0.03931,8e-05,2.72535]
[1779121700629,31.93,76177.93,1.36,0.03995,8e-05,2.76128]
[1779121701867,31.94,76188.83,1.36,0.0409,9e-05,2.81535]
[1779121706872,31.95,76188.78,1.36,0.04096,9e-05,2.81852]
[1779121709707,31.96,76201.22,1.36,0.04208,9e-05,2.88142]
[1779121711720,31.96,76196.3,1.36,0.0416,9e-05,2.85279]
[1779121713734,31.97,76185.2,1.36,0.04067,9e-05,2.80077]
[1779121714741,31.97,76174.2,1.36,0.03976,8e-05,2.74917]
[1779121718777,31.99,76182.15,1.36,0.0405,8e-05,2.7909]
[1779121719786,31.99,76189.25,1.36,0.04112,9e-05,2.8259]
[1779121724819,32.01,76180.58,1.36,0.04045,8e-05,2.78836]
[1779121729855,32.02,76175.83,1.36,0.04013,8e-05,2.77012]
[1779121734890,32.04,76177.94,1.36,0.04039,8e-05,2.78467]
[1779121739930,32.06,76174.14,1.36,0.04015,8e-05,2.77095]
[1779121744977,32.07,76176.43,1.36,0.04042,8e-05,2.7864]
[1779121747998,32.08,76185.99,1.36,0.04128,9e-05,2.83483]
[1779121751019,32.09,76193.22,1.36,0.04195,9e-05,2.87222]
[1779121752026,32.09,76202.05,1.36,0.04274,9e-05,2.91611]
[1779121754044,32.1,76211.01,1.36,0.04356,9e-05,2.96163]
[1779121756058,32.1,76219.08,1.36,0.04431,9e-05,3.00302]
[1779121758070,32.11,76229.23,1.36,0.04526,9e-05,3.05517]
[1779121763107,32.12,76232.14,1.36,0.04557,9e-05,3.07213]
[1779121768143,32.12,76234.7,1.36,0.04586,9e-05,3.08766]
[1779121773178,32.13,76235.71,1.36,0.0459,9e-05,3.08839]
[1779121778213,32.14,76236.8,1.36,0.04604,9e-05,3.09586]
[1779121783248,32.15,76227.51,1.36,0.04521,9e-05,3.05064]
[1779121788283,32.15,76226.94,1.36,0.0452,9e-05,3.04998]
[1779121792311,32.16,76215.11,1.36,0.04415,9e-05,2.99253]
[1779121797346,32.17,76216.22,1.36,0.0443,9e-05,3.00077]
[1779121802381,32.18,76220.57,1.36,0.04475,9e-05,3.02517]
[1779121807416,32.19,76217.0,1.36,0.04446,9e-05,3.00971]
[1779121812451,32.2,76220.35,1.36,0.04482,9e-05,3.02908]
[1779121815472,32.2,76209.83,1.36,0.04389,9e-05,2.9781]
[1779121819500,32.21,76200.68,1.36,0.04312,9e-05,2.93524]
[1779121824539,32.22,76191.93,1.36,0.0424,9e-05,2.89567]
[1779121826073,32.23,76180.04,1.36,0.04139,9e-05,2.83884]
[1779121827563,32.23,76173.07,1.36,0.04082,8e-05,2.80695]
[1779121832600,32.25,76178.91,1.36,0.04131,9e-05,2.83285]
[1779121835633,32.26,76185.72,1.36,0.04193,9e-05,2.86792]
[1779121839649,32.27,76194.79,1.36,0.04278,9e-05,2.9148]
[1779121844685,32.28,76188.99,1.36,0.04233,9e-05,2.88974]
[1779121849720,32.29,76183.85,1.36,0.04194,9e-05,2.8683]
[1779121851734,32.3,76190.86,1.36,0.04258,9e-05,2.90371]
[1779121855080,32.31,76200.23,1.36,0.04345,9e-05,2.95207]
[1779121857776,32.31,76213.78,1.36,0.04469,9e-05,3.02037]
[1779121862811,32.32,76213.88,1.36,0.04474,9e-05,3.02321]
[1779121865540,32.32,76214.0,1.36,0.04477,9e-05,3.02476]
[1779121865729,32.32,76214.0,1.36,0.04477,9e-05,3.02476]
[1779121865914,32.32,76214.0,1.36,0.04477,9e-05,3.02476]
[1779121865939,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866429,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866723,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866824,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866907,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866938,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866967,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121866997,32.32,76232.49,1.36,0.04649,9e-05,3.11856]
[1779121867061,32.33,76242.47,1.36,0.04745,0.0001,3.1705]
[1779121868397,32.33,76242.47,1.36,0.04745,0.0001,3.1705]
[1779121868409,32.33,76242.47,1.36,0.04745,0.0001,3.1705]
[1779121868429,32.33,76242.47,1.36,0.04745,0.0001,3.1705]
[1779121869028,32.33,76242.47,1.36,0.04745,0.0001,3.1705]
[1779121869127,32.33,76249.89,1.36,0.04817,0.0001,3.20932]
[1779121869322,32.33,76249.89,1.36,0.04817,0.0001,3.20932]
[1779121869876,32.33,76256.7,1.36,0.04883,0.0001,3.2448]
[1779121870860,32.33,76256.7,1.36,0.04883,0.0001,3.2448]
[1779121872286,32.33,76260.31,1.36,0.0492,0.0001,3.26409]
[1779121872536,32.33,76260.31,1.36,0.0492,0.0001,3.26409]
[1779121872664,32.33,76260.31,1.36,0.0492,0.0001,3.26409]
[1779121872903,32.33,76245.39,1.36,0.04775,0.0001,3.1864]
[1779121873515,32.33,76245.39,1.36,0.04775,0.0001,3.1864]
[1779121874474,32.33,76245.47,1.36,0.04776,0.0001,3.18689]
[1779121874505,32.33,76245.47,1.36,0.04776,0.0001,3.18689]
[1779121874898,32.33,76237.21,1.36,0.04697,9e-05,3.1446]
[1779121878533,32.33,76234.41,1.36,0.04673,9e-05,3.13118]
[1779121878583,32.33,76234.41,1.36,0.04673,9e-05,3.13118]
[1779121878929,32.34,76237.46,1.36,0.04702,9e-05,3.14738]
[1779121880558,32.34,76238.47,1.36,0.04713,9e-05,3.15283]
[1779121880950,32.34,76239.81,1.36,0.04726,0.0001,3.15998]
[1779121885976,32.34,76239.96,1.36,0.0473,0.0001,3.16209]
[1779121891011,32.35,76245.34,1.36,0.04774,0.0001,3.1845]
[1779121896047,32.35,76248.64,1.36,0.04808,0.0001,3.20253]
[1779121901081,32.35,76252.12,1.36,0.04843,0.0001,3.22145]
[1779121906120,32.36,76258.31,1.36,0.04905,0.0001,3.25433]
[1779121907693,32.36,76260.26,1.36,0.04924,0.0001,3.26463]
[1779121907752,32.36,76260.26,1.36,0.04924,0.0001,3.26463]
[1779121915184,32.36,76264.35,1.36,0.04965,0.0001,3.28659]
[1779121919198,32.36,76268.14,1.36,0.05003,0.0001,3.30672]
[1779121919218,32.36,76276.24,1.36,0.05084,0.0001,3.34974]
[1779121919302,32.36,76276.24,1.36,0.05084,0.0001,3.34974]
[1779121920222,32.36,76276.58,1.36,0.05087,0.0001,3.35152]
[1779121920674,32.36,76276.58,1.36,0.05087,0.0001,3.35152]
[1779121920725,32.36,76276.58,1.36,0.05087,0.0001,3.35152]
[1779121921226,32.36,76275.59,1.36,0.05077,0.0001,3.34623]
[1779121922232,32.36,76268.89,1.36,0.0501,0.0001,3.31069]
[1779121925275,32.36,76269.63,1.36,0.05018,0.0001,3.31467]
[1779121925255,32.36,76276.83,1.36,0.0509,0.0001,3.35294]
[1779121925324,32.36,76276.83,1.36,0.0509,0.0001,3.35294]
[1779121926261,32.36,76281.69,1.36,0.05139,0.0001,3.37887]
[1779121927293,32.36,76281.14,1.36,0.05133,0.0001,3.37587]
[1779121928279,32.36,76280.93,1.36,0.05131,0.0001,3.37469]
[1779121929321,32.36,76278.85,1.36,0.0511,0.0001,3.36353]
[1779121929330,32.36,76278.85,1.36,0.0511,0.0001,3.36353]
[1779121930966,32.36,76276.83,1.36,0.0509,0.0001,3.35272]
[1779121931085,32.36,76276.83,1.36,0.0509,0.0001,3.35272]
[1779121931140,32.36,76276.83,1.36,0.0509,0.0001,3.35272]
[1779121931168,32.36,76276.83,1.36,0.0509,0.0001,3.35272]
[1779121931179,32.36,76279.28,1.36,0.05114,0.0001,3.36576]
[1779121931359,32.36,76279.28,1.36,0.05114,0.0001,3.36576]
[1779121932186,32.36,76285.7,1.36,0.05179,0.0001,3.4001]
[1779121933389,32.36,76291.72,1.36,0.05241,0.0001,3.43244]
[1779121933400,32.36,76291.72,1.36,0.05241,0.0001,3.43244]
[1779121933950,32.36,76291.72,1.36,0.05241,0.0001,3.43244]
[1779121935437,32.36,76294.45,1.36,0.05269,0.0001,3.44692]
[1779121935447,32.36,76294.45,1.36,0.05269,0.0001,3.44692]
[1779121937214,32.35,76304.16,1.36,0.05369,0.00011,3.49941]
[1779121937442,32.35,76304.16,1.36,0.05369,0.00011,3.49941]
[1779121938068,32.35,76304.16,1.36,0.05369,0.00011,3.49941]
[1779121938113,32.35,76310.66,1.36,0.05437,0.00011,3.53483]
[1779121943383,32.35,76316.24,1.36,0.05494,0.00011,3.56398]
[1779121946309,32.34,76326.39,1.36,0.05601,0.00011,3.61932]
[1779121946479,32.34,76326.39,1.36,0.05601,0.00011,3.61932]
[1779121946519,32.34,76326.39,1.36,0.05601,0.00011,3.61932]
[1779121946598,32.34,76336.29,1.36,0.05709,0.00011,3.67493]
[1779121949638,32.34,76339.16,1.36,0.05739,0.00011,3.69019]
[1779121949676,32.34,76339.16,1.36,0.05739,0.00011,3.69019]
[1779121949737,32.34,76342.38,1.36,0.05774,0.00011,3.7079]
[1779121951664,32.34,76342.38,1.36,0.05773,0.00011,3.70737]
[1779121952212,32.33,76338.93,1.36,0.05723,0.00011,3.67982]
[1779121953007,32.33,76338.93,1.36,0.05723,0.00011,3.67982]
[1779121953171,32.33,76338.93,1.36,0.05723,0.00011,3.67982]
[1779121953703,32.33,76340.26,1.36,0.05737,0.00011,3.68684]
[1779121953738,32.33,76340.26,1.36,0.05737,0.00011,3.68684]
[1779121953750,32.33,76345.21,1.36,0.05792,0.00011,3.71491]
[1779121955310,32.33,76345.21,1.36,0.05792,0.00011,3.71491]
[1779121955710,32.33,76345.21,1.36,0.05792,0.00011,3.71505]
[1779121955742,32.33,76345.21,1.36,0.05792,0.00011,3.71505]
[1779121955812,32.33,76349.52,1.36,0.05839,0.00011,3.73901]
[1779121956664,32.33,76349.52,1.36,0.05839,0.00011,3.73901]
[1779121957218,32.33,76354.27,1.36,0.05892,0.00011,3.76565]
[1779121959261,32.33,76361.3,1.36,0.05972,0.00011,3.80609]
[1779121959803,32.33,76361.3,1.36,0.05972,0.00011,3.80609]
[1779121959873,32.33,76361.3,1.36,0.05972,0.00011,3.80609]
[1779121961244,32.32,76354.41,1.36,0.05891,0.00011,3.76546]
[1779121963833,32.32,76351.5,1.36,0.05856,0.00011,3.74758]
[1779121963851,32.32,76351.5,1.36,0.05856,0.00011,3.74758]
[1779121963898,32.32,76351.5,1.36,0.05856,0.00011,3.74758]
[1779121963930,32.32,76351.5,1.36,0.05856,0.00011,3.74758]
[1779121964031,32.32,76351.98,1.36,0.0586,0.00011,3.74972]
[1779121965874,32.32,76351.98,1.36,0.0586,0.00011,3.74972]
[1779121966324,32.31,76352.43,1.36,0.05863,0.00011,3.75107]
[1779121967466,32.31,76347.78,1.36,0.05809,0.00011,3.72395]
[1779121967480,32.31,76347.78,1.36,0.05809,0.00011,3.72395]
[1779121967509,32.31,76347.78,1.36,0.05809,0.00011,3.72395]
[1779121967553,32.31,76343.12,1.36,0.05757,0.00011,3.69747]
[1779121970571,32.31,76331.44,1.36,0.05625,0.00011,3.63004]
[1779121975605,32.3,76333.82,1.36,0.05647,0.00011,3.64138]
[1779121980153,32.29,76337.87,1.36,0.0569,0.00011,3.66291]
[1779121980223,32.29,76337.87,1.36,0.0569,0.00011,3.66291]
[1779121980233,32.29,76337.87,1.36,0.0569,0.00011,3.66291]
[1779121980309,32.29,76344.1,1.36,0.05757,0.00011,3.69727]
[1779121982155,32.29,76344.1,1.36,0.05757,0.00011,3.69727]
[1779121982195,32.29,76344.1,1.36,0.05757,0.00011,3.69727]
[1779121982208,32.29,76344.12,1.36,0.05755,0.00011,3.69636]
[1779121985029,32.29,76341.59,1.36,0.05726,0.00011,3.68153]
[1779121985175,32.29,76341.59,1.36,0.05726,0.00011,3.68153]
[1779121985277,32.29,76341.59,1.36,0.05726,0.00011,3.68153]
[1779121985359,32.28,76335.53,1.36,0.05657,0.00011,3.64637]
[1779121985457,32.28,76335.53,1.36,0.05657,0.00011,3.64637]
[1779121986188,32.28,76335.53,1.36,0.05657,0.00011,3.64637]
[1779121986314,32.28,76331.02,1.36,0.05607,0.00011,3.62061]
[1779121988227,32.28,76328.44,1.36,0.05578,0.00011,3.60579]
[1779121988233,32.28,76328.44,1.36,0.05578,0.00011,3.60579]
[1779121990555,32.28,76328.67,1.36,0.05579,0.00011,3.60605]
[1779121990569,32.28,76328.67,1.36,0.05579,0.00011,3.60605]
[1779121990582,32.28,76328.67,1.36,0.05579,0.00011,3.60605]
[1779121990605,32.28,76328.67,1.36,0.05579,0.00011,3.60605]
[1779121990635,32.28,76328.67,1.36,0.05579,0.00011,3.60605]
[1779121990668,32.28,76328.67,1.36,0.05579,0.00011,3.60605]
[1779121990748,32.28,76323.23,1.36,0.0552,0.00011,3.5757]
[1779121992300,32.28,76323.23,1.36,0.0552,0.00011,3.5757]
[1779121992724,32.27,76323.28,1.36,0.05519,0.00011,3.57536]
[1779121997759,32.27,76330.38,1.36,0.05593,0.00011,3.61355]
[1779122002794,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122003379,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122003489,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122003539,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122004186,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122004268,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122004320,32.26,76334.55,1.36,0.05635,0.00011,3.63514]
[1779122004294,32.26,76340.91,1.36,0.05704,0.00011,3.67026]
[1779122004420,32.26,76340.91,1.36,0.05704,0.00011,3.67026]
[1779122004510,32.26,76340.91,1.36,0.05704,0.00011,3.67026]
[1779122004536,32.26,76340.91,1.36,0.05704,0.00011,3.67026]
[1779122004600,32.26,76340.91,1.36,0.05704,0.00011,3.67026]
[1779122004646,32.26,76340.91,1.36,0.05704,0.00011,3.67026]
[1779122004809,32.26,76341.15,1.36,0.05706,0.00011,3.67162]
[1779122005897,32.26,76341.15,1.36,0.05706,0.00011,3.67162]
[1779122005951,32.26,76341.15,1.36,0.05706,0.00011,3.67162]
[1779122005985,32.26,76341.15,1.36,0.05706,0.00011,3.67162]
[1779122006010,32.26,76341.15,1.36,0.05706,0.00011,3.67162]
[1779122006083,32.26,76358.77,1.36,0.05902,0.00011,3.7712]
[1779122007829,32.26,76344.36,1.36,0.05739,0.00011,3.68834]
[1779122008836,32.25,76336.46,1.36,0.05651,0.00011,3.64323]
[1779122010577,32.25,76335.19,1.36,0.05636,0.00011,3.63569]
[1779122010614,32.25,76335.19,1.36,0.05636,0.00011,3.63569]
[1779122010850,32.25,76336.46,1.36,0.05649,0.00011,3.64246]
[1779122012631,32.25,76336.81,1.36,0.05643,0.00011,3.6371]
[1779122012672,32.25,76336.81,1.36,0.05643,0.00011,3.6371]
[1779122012864,32.25,76335.42,1.36,0.05627,0.00011,3.62889]
[1779122016664,32.24,76336.96,1.36,0.05641,0.00011,3.63645]
[1779122016699,32.24,76336.96,1.36,0.05641,0.00011,3.63645]
[1779122016891,32.24,76340.49,1.36,0.05679,0.00011,3.65597]
[1779122018660,32.24,76339.58,1.36,0.05669,0.00011,3.65042]
[1779122019294,32.24,76342.31,1.36,0.05697,0.00011,3.66504]
[1779122019984,32.24,76342.31,1.36,0.05697,0.00011,3.66504]
[1779122020015,32.24,76342.31,1.36,0.05697,0.00011,3.66504]
[1779122020038,32.24,76342.31,1.36,0.05697,0.00011,3.66504]
[1779122020275,32.24,76342.31,1.36,0.05697,0.00011,3.66504]
[1779122020371,32.24,76345.16,1.36,0.05728,0.00011,3.68076]
[1779122021927,32.24,76353.13,1.36,0.05816,0.00011,3.72568]
[1779122026962,32.23,76358.58,1.36,0.05872,0.00011,3.75414]
[1779122030291,32.22,76357.38,1.36,0.05857,0.00011,3.74612]
[1779122030304,32.22,76357.38,1.36,0.05857,0.00011,3.74612]
[1779122030371,32.22,76357.38,1.36,0.05857,0.00011,3.74612]
[1779122030353,32.22,76356.45,1.36,0.05844,0.00011,3.73967]
[1779122035266,32.21,76357.16,1.36,0.05847,0.00011,3.74149]
[1779122035416,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035499,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035526,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035588,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035629,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035654,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035699,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122035733,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122036953,32.21,76354.32,1.36,0.05814,0.00011,3.72468]
[1779122037375,32.21,76342.77,1.36,0.05683,0.00011,3.65802]
[1779122041022,32.2,76342.11,1.36,0.05673,0.00011,3.65298]
[1779122041087,32.2,76342.15,1.36,0.05673,0.00011,3.65278]
[1779122044176,32.2,76344.16,1.36,0.05694,0.00011,3.66327]
[1779122047901,32.19,76346.06,1.36,0.05711,0.00011,3.67219]
[1779122049112,32.19,76342.59,1.36,0.05672,0.00011,3.65211]
[1779122049314,32.19,76333.78,1.36,0.05574,0.00011,3.60214]
[1779122052372,32.18,76340.06,1.36,0.05641,0.00011,3.63636]
[1779122054343,32.18,76339.99,1.36,0.05639,0.00011,3.63556]
[1779122055221,32.18,76339.86,1.36,0.05637,0.00011,3.63443]
[1779122055293,32.18,76343.88,1.36,0.05681,0.00011,3.65674]
[1779122057276,32.18,76343.88,1.36,0.0568,0.00011,3.6563]
[1779122057421,32.18,76343.88,1.36,0.0568,0.00011,3.6563]
[1779122057430,32.18,76344.4,1.36,0.05685,0.00011,3.65882]
[1779122057488,32.18,76344.4,1.36,0.05685,0.00011,3.65882]
[1779122058179,32.17,76344.4,1.36,0.05684,0.00011,3.65838]
[1779122059289,32.17,76344.4,1.36,0.05684,0.00011,3.65838]
[1779122059336,32.17,76344.4,1.36,0.05684,0.00011,3.65838]
[1779122059392,32.17,76342.78,1.36,0.05665,0.00011,3.64878]
[1779122061321,32.17,76342.78,1.36,0.05664,0.00011,3.64836]
[1779122061406,32.17,76342.78,1.36,0.05664,0.00011,3.64836]
[1779122061411,32.17,76344.28,1.36,0.0568,0.00011,3.65643]
[1779122063359,32.17,76344.28,1.36,0.05679,0.00011,3.656]
[1779122063390,32.17,76344.28,1.36,0.05679,0.00011,3.656]
[1779122063404,32.17,76344.28,1.36,0.05679,0.00011,3.656]
[1779122063441,32.17,76347.76,1.36,0.05717,0.00011,3.67528]
[1779122064308,32.17,76347.76,1.36,0.05717,0.00011,3.67528]
[1779122064395,32.17,76347.76,1.36,0.05717,0.00011,3.67528]
[1779122064407,32.17,76352.81,1.36,0.05772,0.00011,3.70356]
[1779122068558,32.16,76358.53,1.36,0.05833,0.00011,3.73455]
[1779122068595,32.16,76358.53,1.36,0.05833,0.00011,3.73455]
[1779122069427,32.16,76358.53,1.36,0.05833,0.00011,3.73455]
[1779122069258,32.16,76357.6,1.36,0.05822,0.00011,3.72867]
[1779122069454,32.16,76357.6,1.36,0.05822,0.00011,3.72867]
[1779122070263,32.16,76354.61,1.36,0.05787,0.00011,3.71105]
[1779122071732,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122071954,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122072061,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122072105,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122072218,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122072363,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122072392,32.15,76354.35,1.36,0.05773,0.00011,3.70204]
[1779122072319,32.15,76346.65,1.36,0.05687,0.00011,3.65826]
[1779122072566,32.15,76346.65,1.36,0.05687,0.00011,3.65826]
[1779122072595,32.15,76346.65,1.36,0.05687,0.00011,3.65826]
[1779122073505,32.15,76346.65,1.36,0.05685,0.00011,3.65726]
[1779122073552,32.15,76346.65,1.36,0.05685,0.00011,3.65726]
[1779122074292,32.15,76348.68,1.36,0.05707,0.00011,3.66832]
[1779122075560,32.15,76349.96,1.36,0.0572,0.00011,3.67512]
[1779122075594,32.15,76349.96,1.36,0.0572,0.00011,3.67512]
[1779122076310,32.15,76350.07,1.36,0.05721,0.00011,3.67528]
[1779122077589,32.14,76351.55,1.36,0.05736,0.00011,3.68322]
[1779122077648,32.14,76351.55,1.36,0.05736,0.00011,3.68322]
[1779122077658,32.14,76351.55,1.36,0.05736,0.00011,3.68322]
[1779122077680,32.14,76351.55,1.36,0.05736,0.00011,3.68322]
[1779122079606,32.14,76346.36,1.36,0.05677,0.00011,3.65286]
[1779122079624,32.14,76346.36,1.36,0.05677,0.00011,3.65286]
[1779122079633,32.14,76346.36,1.36,0.05677,0.00011,3.65286]
[1779122079682,32.14,76346.36,1.36,0.05677,0.00011,3.65286]
[1779122080335,32.14,76347.68,1.36,0.0569,0.00011,3.6599]
[1779122081424,32.14,76347.68,1.36,0.0569,0.00011,3.6599]
[1779122081487,32.14,76345.53,1.36,0.05666,0.00011,3.6473]
[1779122081677,32.14,76345.53,1.36,0.05666,0.00011,3.6473]
[1779122081719,32.14,76345.53,1.36,0.05666,0.00011,3.6473]
[1779122082359,32.14,76343.77,1.36,0.05646,0.00011,3.63694]
[1779122083710,32.13,76342.31,1.36,0.05629,0.00011,3.6283]
[1779122083748,32.13,76342.31,1.36,0.05629,0.00011,3.6283]
[1779122084373,32.13,76339.1,1.36,0.05593,0.00011,3.60986]
[1779122085724,32.13,76338.82,1.36,0.05589,0.00011,3.60792]
[1779122085767,32.13,76338.82,1.36,0.05589,0.00011,3.60792]
[1779122086388,32.13,76338.76,1.36,0.05588,0.00011,3.60723]
[1779122087762,32.13,76338.87,1.36,0.05588,0.00011,3.60749]
[1779122087790,32.13,76338.87,1.36,0.05588,0.00011,3.60749]
[1779122087849,32.13,76338.87,1.36,0.05588,0.00011,3.60749]
[1779122088401,32.13,76338.88,1.36,0.05588,0.00011,3.6072]
[1779122089223,32.13,76338.88,1.36,0.05588,0.00011,3.6072]
[1779122089268,32.13,76338.88,1.36,0.05588,0.00011,3.6072]
[1779122089417,32.13,76333.35,1.36,0.05527,0.00011,3.57583]
[1779122089517,32.13,76333.35,1.36,0.05527,0.00011,3.57583]
[1779122089640,32.13,76333.35,1.36,0.05527,0.00011,3.57583]
[1779122089784,32.13,76333.35,1.36,0.05527,0.00011,3.57583]
[1779122090415,32.13,76333.35,1.36,0.05526,0.00011,3.57553]
[1779122091849,32.13,76333.28,1.36,0.05525,0.00011,3.57484]
[1779122091881,32.13,76333.28,1.36,0.05525,0.00011,3.57484]
[1779122092430,32.12,76333.28,1.36,0.05524,0.00011,3.57455]
[1779122093871,32.12,76333.9,1.36,0.0553,0.00011,3.57771]
[1779122093903,32.12,76333.9,1.36,0.0553,0.00011,3.57771]
[1779122094443,32.12,76333.72,1.36,0.05528,0.00011,3.57639]
[1779122095897,32.12,76333.88,1.36,0.05529,0.00011,3.57697]
[1779122095939,32.12,76333.88,1.36,0.05529,0.00011,3.57697]
[1779122096457,32.12,76335.52,1.36,0.05546,0.00011,3.58583]
[1779122097922,32.12,76334.23,1.36,0.05531,0.00011,3.57828]
[1779122097957,32.12,76334.23,1.36,0.05531,0.00011,3.57828]
[1779122097963,32.12,76334.23,1.36,0.05531,0.00011,3.57828]
[1779122097984,32.12,76334.23,1.36,0.05531,0.00011,3.57828]
[1779122098471,32.12,76330.35,1.36,0.05489,0.00011,3.55631]
[1779122099957,32.12,76330.58,1.36,0.05491,0.00011,3.55731]
[1779122099996,32.12,76330.58,1.36,0.05491,0.00011,3.55731]
[1779122100007,32.12,76330.18,1.36,0.05486,0.00011,3.55508]
[1779122100915,32.12,76330.18,1.36,0.05486,0.00011,3.55508]
[1779122101394,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102019,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102043,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102074,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102170,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102202,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102356,32.11,76326.17,1.36,0.05442,0.00011,3.53223]
[1779122102522,32.11,76324.78,1.36,0.05427,0.00011,3.52429]
[1779122102591,32.11,76324.78,1.36,0.05427,0.00011,3.52429]
[1779122102991,32.11,76324.78,1.36,0.05427,0.00011,3.52429]
[1779122103129,32.11,76324.78,1.36,0.05427,0.00011,3.52429]
[1779122103230,32.11,76335.71,1.36,0.05544,0.00011,3.58492]
[1779122104061,32.11,76335.71,1.36,0.05544,0.00011,3.58492]
[1779122104103,32.11,76335.71,1.36,0.05544,0.00011,3.58492]
[1779122104132,32.11,76335.71,1.36,0.05544,0.00011,3.58492]
[1779122104162,32.11,76335.71,1.36,0.05544,0.00011,3.58492]
[1779122104263,32.11,76337.96,1.36,0.05568,0.00011,3.59722]
[1779122106084,32.11,76339.12,1.36,0.0558,0.00011,3.60339]
[1779122106128,32.11,76339.12,1.36,0.0558,0.00011,3.60339]
[1779122106140,32.11,76337.16,1.36,0.05558,0.00011,3.59205]
[1779122108084,32.11,76337.16,1.36,0.05558,0.00011,3.59205]
[1779122108158,32.11,76336.78,1.36,0.05552,0.00011,3.58925]
[1779122111754,32.11,76347.14,1.36,0.05666,0.00011,3.64724]
[1779122117604,32.1,76350.09,1.36,0.05694,0.00011,3.66204]
[1779122120625,32.1,76340.07,1.36,0.05582,0.00011,3.60426]
[1779122125904,32.09,76340.78,1.36,0.05586,0.00011,3.60659]
[1779122127675,32.09,76347.52,1.36,0.0566,0.00011,3.64462]
[1779122133720,32.09,76352.16,1.36,0.05701,0.00011,3.66348]
[1779122137743,32.09,76358.96,1.36,0.05779,0.00011,3.7033]
[1779122142786,32.09,76369.42,1.36,0.059,0.00011,3.76441]
[1779122148332,32.1,76371.55,1.36,0.05925,0.00011,3.77701]
[1779122149836,32.1,76363.89,1.36,0.05838,0.00011,3.73301]
[1779122155878,32.1,76366.45,1.36,0.05868,0.00011,3.7483]
[1779122160913,32.1,76365.44,1.36,0.05857,0.00011,3.74292]
[1779122166031,32.1,76365.02,1.36,0.05853,0.00011,3.74089]
[1779122167968,32.1,76377.43,1.36,0.05996,0.00012,3.81294]
[1779122171076,32.1,76375.89,1.36,0.05978,0.00012,3.80392]
[1779122171112,32.1,76375.89,1.36,0.05978,0.00012,3.80392]
[1779122171202,32.1,76375.89,1.36,0.05978,0.00012,3.80392]
[1779122171226,32.1,76375.89,1.36,0.05978,0.00012,3.80392]
[1779122171296,32.1,76376.53,1.36,0.05986,0.00012,3.80759]
[1779122173141,32.1,76376.53,1.36,0.05986,0.00012,3.80759]
[1779122173167,32.1,76376.53,1.36,0.05986,0.00012,3.80759]
[1779122173217,32.1,76374.68,1.36,0.05964,0.00012,3.79679]
[1779122175171,32.1,76374.68,1.36,0.05964,0.00012,3.79679]
[1779122175469,32.1,76373.18,1.36,0.05947,0.00012,3.78806]
[1779122177195,32.1,76373.28,1.36,0.05948,0.00012,3.78863]
[1779122177204,32.1,76373.28,1.36,0.05948,0.00012,3.78863]
[1779122177290,32.1,76373.53,1.36,0.05951,0.00012,3.79006]
[1779122180513,32.1,76373.6,1.36,0.05952,0.00012,3.79045]
[1779122181485,32.1,76374.92,1.36,0.05967,0.00012,3.79804]
[1779122183335,32.1,76375.13,1.36,0.05969,0.00012,3.79921]
[1779122183346,32.1,76375.13,1.36,0.05969,0.00012,3.79921]
[1779122183430,32.1,76381.56,1.36,0.06043,0.00012,3.83661]
[1779122183924,32.1,76381.56,1.36,0.06043,0.00012,3.83661]
[1779122184486,32.1,76384.37,1.36,0.06076,0.00012,3.85293]
[1779122185333,32.1,76384.37,1.36,0.06076,0.00012,3.85293]
[1779122185375,32.1,76384.37,1.36,0.06076,0.00012,3.85293]
[1779122185432,32.1,76397.0,1.36,0.06225,0.00012,3.92714]
[1779122185718,32.1,76397.0,1.36,0.06225,0.00012,3.92714]
[1779122185763,32.1,76397.0,1.36,0.06225,0.00012,3.92714]
[1779122186094,32.1,76397.0,1.36,0.06225,0.00012,3.92714]
[1779122187101,32.1,76408.39,1.36,0.06363,0.00012,3.99515]
[1779122189244,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189255,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189270,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189325,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189448,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189453,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189484,32.1,76410.03,1.36,0.06383,0.00012,4.00512]
[1779122189531,32.1,76412.52,1.36,0.06414,0.00012,4.02031]
[1779122191449,32.1,76412.52,1.36,0.06414,0.00012,4.02031]
[1779122191463,32.1,76409.43,1.36,0.06366,0.00012,3.99484]
[1779122195513,32.1,76410.34,1.36,0.06378,0.00012,4.00063]
[1779122195575,32.11,76411.0,1.36,0.06387,0.00012,4.00487]
[1779122196165,32.11,76411.0,1.36,0.06387,0.00012,4.00487]
[1779122197541,32.11,76411.0,1.36,0.06387,0.00012,4.00487]
[1779122198125,32.11,76414.46,1.36,0.06429,0.00012,4.02575]
[1779122198243,32.11,76414.46,1.36,0.06429,0.00012,4.02575]
[1779122198344,32.1,76420.24,1.36,0.06499,0.00012,4.05988]
[1779122199553,32.1,76420.24,1.36,0.06499,0.00012,4.05988]
[1779122200487,32.1,76421.39,1.36,0.06511,0.00012,4.06603]
[1779122203661,32.1,76418.95,1.36,0.06479,0.00012,4.05016]
[1779122203669,32.1,76418.95,1.36,0.06479,0.00012,4.05016]
[1779122203671,32.1,76418.95,1.36,0.06479,0.00012,4.05016]
[1779122205672,32.09,76418.6,1.36,0.06473,0.00012,4.04733]
[1779122205704,32.09,76418.6,1.36,0.06473,0.00012,4.04733]
[1779122206235,32.09,76419.09,1.36,0.06478,0.00012,4.04993]
[1779122207666,32.09,76419.95,1.36,0.06488,0.00012,4.05476]
[1779122207703,32.09,76419.95,1.36,0.06488,0.00012,4.05476]
[1779122208249,32.09,76419.71,1.36,0.06484,0.00012,4.05296]
[1779122209711,32.09,76418.33,1.36,0.06467,0.00012,4.04431]
[1779122209778,32.09,76418.33,1.36,0.06467,0.00012,4.04431]
[1779122210263,32.09,76422.09,1.36,0.06512,0.00012,4.06661]
[1779122211748,32.09,76425.36,1.36,0.06552,0.00012,4.08598]
[1779122211773,32.09,76425.36,1.36,0.06552,0.00012,4.08598]
[1779122212561,32.09,76425.36,1.36,0.06552,0.00012,4.08598]
[1779122212277,32.09,76426.68,1.36,0.06568,0.00012,4.09355]
[1779122213505,32.09,76428.52,1.36,0.0659,0.00012,4.10472]
[1779122215804,32.09,76429.03,1.36,0.06597,0.00012,4.10775]
[1779122215807,32.09,76429.03,1.36,0.06597,0.00012,4.10775]
[1779122215818,32.09,76429.03,1.36,0.06597,0.00012,4.10775]
[1779122217640,32.08,76429.15,1.36,0.06598,0.00012,4.10841]
[1779122217830,32.08,76429.15,1.36,0.06598,0.00012,4.10841]
[1779122217880,32.08,76429.15,1.36,0.06598,0.00012,4.10841]
[1779122218319,32.08,76429.62,1.36,0.06604,0.00012,4.11122]
[1779122219858,32.08,76429.64,1.36,0.06604,0.00012,4.1113]
[1779122219893,32.08,76429.64,1.36,0.06604,0.00012,4.1113]
[1779122220333,32.08,76431.07,1.36,0.06622,0.00013,4.11993]
[1779122220936,32.08,76431.07,1.36,0.06622,0.00013,4.11993]
[1779122221021,32.08,76431.07,1.36,0.06622,0.00013,4.11993]
[1779122221520,32.08,76435.14,1.36,0.06673,0.00013,4.14467]
[1779122221900,32.08,76435.14,1.36,0.06673,0.00013,4.14467]
[1779122221907,32.08,76435.14,1.36,0.06673,0.00013,4.14467]
[1779122221938,32.08,76435.14,1.36,0.06673,0.00013,4.14467]
[1779122222347,32.08,76435.14,1.36,0.06672,0.00013,4.14456]
[1779122225368,32.08,76442.43,1.36,0.06764,0.00013,4.18873]
[1779122226811,32.08,76443.06,1.36,0.06771,0.00013,4.19241]
[1779122226828,32.08,76443.06,1.36,0.06771,0.00013,4.19241]
[1779122226873,32.08,76443.06,1.36,0.06771,0.00013,4.19241]
[1779122226887,32.08,76443.06,1.36,0.06771,0.00013,4.19241]
[1779122227383,32.08,76441.53,1.36,0.06751,0.00013,4.18283]
[1779122230001,32.08,76439.68,1.36,0.06727,0.00013,4.17116]
[1779122230025,32.08,76439.68,1.36,0.06727,0.00013,4.17116]
[1779122230404,32.08,76441.04,1.36,0.06744,0.00013,4.17932]
[1779122231413,32.08,76449.69,1.36,0.06854,0.00013,4.23232]
[1779122232417,32.08,76460.19,1.36,0.06989,0.00013,4.29711]
[1779122233424,32.08,76468.14,1.36,0.07093,0.00013,4.34636]
[1779122236549,32.07,76461.72,1.36,0.07006,0.00013,4.30491]
[1779122238161,32.07,76461.72,1.36,0.07005,0.00013,4.30454]
[1779122238228,32.07,76461.72,1.36,0.07005,0.00013,4.30454]
[1779122238462,32.07,76459.11,1.36,0.0697,0.00013,4.28793]
[1779122239466,32.07,76451.89,1.36,0.06876,0.00013,4.24284]
[1779122240473,32.07,76436.03,1.36,0.06674,0.00013,4.14518]
[1779122241482,32.07,76429.31,1.36,0.06589,0.00012,4.10416]
[1779122244237,32.06,76429.32,1.36,0.06587,0.00012,4.10324]
[1779122244312,32.06,76429.32,1.36,0.06587,0.00012,4.10324]
[1779122244501,32.06,76429.32,1.36,0.06586,0.00012,4.10277]
[1779122246278,32.06,76430.07,1.36,0.06595,0.00012,4.10685]
[1779122246325,32.06,76430.07,1.36,0.06595,0.00012,4.10685]
[1779122246514,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122246724,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122246768,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122247037,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122247043,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122247192,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122247270,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122247313,32.06,76435.33,1.36,0.0666,0.00013,4.13836]
[1779122247522,32.06,76436.65,1.36,0.06675,0.00013,4.14587]
[1779122248325,32.06,76436.65,1.36,0.06675,0.00013,4.14587]
[1779122248529,32.06,76438.67,1.36,0.067,0.00013,4.15808]
[1779122250330,32.06,76440.57,1.36,0.06724,0.00013,4.16955]
[1779122250399,32.06,76440.57,1.36,0.06724,0.00013,4.16955]
[1779122250543,32.05,76441.76,1.36,0.06739,0.00013,4.17667]
[1779122251319,32.05,76441.76,1.36,0.06739,0.00013,4.17667]
[1779122251346,32.05,76441.76,1.36,0.06739,0.00013,4.17667]
[1779122251381,32.05,76441.76,1.36,0.06739,0.00013,4.17667]
[1779122251406,32.05,76441.76,1.36,0.06739,0.00013,4.17667]
[1779122251611,32.05,76441.76,1.36,0.06739,0.00013,4.17667]
[1779122251550,32.05,76441.56,1.36,0.06725,0.00013,4.16789]
[1779122251642,32.05,76441.56,1.36,0.06725,0.00013,4.16789]
[1779122252558,32.05,76441.18,1.36,0.0672,0.00013,4.16538]
[1779122253885,32.05,76439.98,1.36,0.06704,0.00013,4.15787]
[1779122253932,32.05,76439.98,1.36,0.06704,0.00013,4.15787]
[1779122253968,32.05,76439.98,1.36,0.06704,0.00013,4.15787]
[1779122254027,32.05,76439.98,1.36,0.06704,0.00013,4.15787]
[1779122254578,32.05,76435.8,1.36,0.06651,0.00013,4.1322]
[1779122256487,32.05,76430.87,1.36,0.06589,0.00012,4.10169]
[1779122256568,32.05,76430.87,1.36,0.06589,0.00012,4.10169]
[1779122256587,32.05,76428.19,1.36,0.06554,0.00012,4.08498]
[1779122258540,32.05,76427.81,1.36,0.06549,0.00012,4.08224]
[1779122258607,32.05,76427.81,1.36,0.06549,0.00012,4.08224]
[1779122258604,32.05,76428.45,1.36,0.06556,0.00012,4.08568]
[1779122260615,32.04,76418.05,1.36,0.06426,0.00012,4.02208]
[1779122262601,32.04,76417.21,1.36,0.06415,0.00012,4.01667]
[1779122262631,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122262739,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122262848,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122262915,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122262991,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122263044,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122263077,32.04,76412.64,1.36,0.06358,0.00012,3.98896]
[1779122263637,32.04,76409.93,1.36,0.06325,0.00012,3.9724]
[1779122264608,32.04,76409.93,1.36,0.06325,0.00012,3.9724]
[1779122264644,32.04,76399.59,1.36,0.062,0.00012,3.91067]
[1779122264652,32.04,76399.59,1.36,0.062,0.00012,3.91067]
[1779122265650,32.04,76398.19,1.36,0.06183,0.00012,3.90214]
[1779122267928,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122267939,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122267940,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122267955,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122267970,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268114,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268121,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268135,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268164,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268631,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268654,32.04,76403.3,1.36,0.06243,0.00012,3.93212]
[1779122268208,32.04,76403.17,1.36,0.06241,0.00012,3.93106]
[1779122268723,32.04,76407.32,1.36,0.0629,0.00012,3.95544]
[1779122270672,32.03,76407.32,1.36,0.0629,0.00012,3.95511]
[1779122270679,32.03,76407.32,1.36,0.0629,0.00012,3.95511]
[1779122270699,32.03,76407.32,1.36,0.0629,0.00012,3.95511]
[1779122270716,32.03,76407.32,1.36,0.0629,0.00012,3.95511]
[1779122271112,32.03,76407.59,1.36,0.06292,0.00012,3.95637]
[1779122272735,32.03,76407.59,1.36,0.06291,0.00012,3.95603]
[1779122273619,32.03,76408.88,1.36,0.06306,0.00012,3.96324]
[1779122276803,32.03,76410.56,1.36,0.06325,0.00012,3.97238]
[1779122276805,32.03,76410.56,1.36,0.06325,0.00012,3.97238]
[1779122276814,32.03,76410.56,1.36,0.06325,0.00012,3.97238]
[1779122276855,32.03,76410.56,1.36,0.06325,0.00012,3.97238]
[1779122276879,32.03,76411.58,1.36,0.06337,0.00012,3.97847]
[1779122278789,32.03,76411.58,1.36,0.06336,0.00012,3.97814]
[1779122278810,32.03,76411.58,1.36,0.06336,0.00012,3.97814]
[1779122278976,32.03,76411.58,1.36,0.06336,0.00012,3.97814]
[1779122279004,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280031,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280061,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280134,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280215,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280273,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280340,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280376,32.03,76413.1,1.36,0.06354,0.00012,3.9869]
[1779122280478,32.02,76415.26,1.36,0.0638,0.00012,3.99951]
[1779122280818,32.02,76415.26,1.36,0.0638,0.00012,3.99951]
[1779122280913,32.02,76424.06,1.36,0.06487,0.00012,4.05215]
[1779122284918,32.02,76422.31,1.36,0.06463,0.00012,4.04059]
[1779122284932,32.02,76422.31,1.36,0.06463,0.00012,4.04059]
[1779122284953,32.02,76422.31,1.36,0.06463,0.00012,4.04059]
[1779122285002,32.02,76427.26,1.36,0.06524,0.00012,4.07019]
[1779122286908,32.02,76427.26,1.36,0.06523,0.00012,4.06982]
[1779122286955,32.02,76427.26,1.36,0.06523,0.00012,4.06982]
[1779122287009,32.02,76430.48,1.36,0.06562,0.00012,4.08895]
[1779122288941,32.01,76430.48,1.36,0.06561,0.00012,4.08854]
[1779122289052,32.01,76430.48,1.36,0.06561,0.00012,4.08854]
[1779122289153,32.01,76429.49,1.36,0.06548,0.00012,4.08213]
[1779122291028,32.01,76434.97,1.36,0.06616,0.00013,4.11507]
[1779122291670,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292507,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292515,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292535,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292582,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292621,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292653,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292684,32.01,76436.38,1.36,0.06632,0.00013,4.12273]
[1779122292608,32.01,76436.33,1.36,0.0663,0.00013,4.12195]
[1779122293028,32.01,76436.33,1.36,0.0663,0.00013,4.12195]
[1779122293082,32.01,76436.33,1.36,0.0663,0.00013,4.12195]
[1779122293183,32.01,76427.82,1.36,0.06524,0.00012,4.07019]
[1779122294787,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122294797,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295018,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295042,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295053,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295081,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295096,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295228,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295244,32.01,76427.82,1.36,0.06523,0.00012,4.06981]
[1779122295329,32.0,76427.66,1.36,0.06519,0.00012,4.06809]
[1779122297040,32.0,76427.66,1.36,0.06519,0.00012,4.06809]
[1779122297086,32.0,76428.45,1.36,0.06528,0.00012,4.0725]
[1779122299096,32.0,76428.45,1.36,0.06528,0.00012,4.07213]
[1779122299137,32.0,76428.45,1.36,0.06528,0.00012,4.07213]
[1779122299188,32.0,76430.87,1.36,0.06557,0.00012,4.08645]
[1779122301113,32.0,76430.87,1.36,0.06556,0.00012,4.08605]
[1779122301156,32.0,76430.87,1.36,0.06556,0.00012,4.08605]
[1779122301214,32.0,76434.49,1.36,0.066,0.00013,4.10764]
[1779122303125,31.99,76434.49,1.36,0.066,0.00013,4.1072]
[1779122303656,31.99,76435.35,1.36,0.06609,0.00013,4.11156]
[1779122305170,31.99,76435.88,1.36,0.06614,0.00013,4.11435]
[1779122305191,31.99,76435.88,1.36,0.06614,0.00013,4.11435]
[1779122307205,31.99,76431.56,1.36,0.06558,0.00012,4.08714]
[1779122307211,31.99,76431.56,1.36,0.06558,0.00012,4.08714]
[1779122309208,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309225,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309227,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309238,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309252,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309286,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309322,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309357,31.98,76432.83,1.36,0.06573,0.00012,4.09406]
[1779122309458,31.98,76434.71,1.36,0.06595,0.00013,4.10509]
[1779122311256,31.98,76434.71,1.36,0.06595,0.00013,4.10509]
[1779122311260,31.98,76434.71,1.36,0.06595,0.00013,4.10509]
[1779122311297,31.98,76434.71,1.36,0.06595,0.00013,4.10509]
[1779122311559,31.98,76434.71,1.36,0.06595,0.00013,4.10509]
[1779122311683,31.98,76434.71,1.36,0.06595,0.00013,4.10509]
[1779122311661,31.98,76432.32,1.36,0.06555,0.00012,4.08326]
[1779122313285,31.98,76432.28,1.36,0.06554,0.00012,4.08302]
[1779122313289,31.98,76432.28,1.36,0.06554,0.00012,4.08302]
[1779122313330,31.98,76432.28,1.36,0.06554,0.00012,4.08302]
[1779122313364,31.98,76422.21,1.36,0.06428,0.00012,4.02137]
[1779122315320,31.98,76422.21,1.36,0.06428,0.00012,4.02137]
[1779122315336,31.98,76422.21,1.36,0.06428,0.00012,4.02137]
[1779122315370,31.98,76422.21,1.36,0.06428,0.00012,4.02137]
[1779122315437,31.98,76426.92,1.36,0.06485,0.00012,4.04921]
[1779122316370,31.98,76426.92,1.36,0.06485,0.00012,4.04921]
[1779122316376,31.98,76426.92,1.36,0.06485,0.00012,4.04921]
[1779122316601,31.98,76423.81,1.36,0.06446,0.00012,4.03008]
[1779122317662,31.98,76411.29,1.36,0.06292,0.00012,3.95456]
[1779122319673,31.98,76402.47,1.36,0.06186,0.00012,3.9017]
[1779122320683,31.97,76394.87,1.36,0.06095,0.00012,3.85665]
[1779122321480,31.97,76394.87,1.36,0.06095,0.00012,3.85665]
[1779122321484,31.97,76394.87,1.36,0.06095,0.00012,3.85665]
[1779122321537,31.97,76394.87,1.36,0.06095,0.00012,3.85665]
[1779122321562,31.97,76394.87,1.36,0.06095,0.00012,3.85665]
[1779122321621,31.97,76392.45,1.36,0.06066,0.00012,3.84232]
[1779122324293,31.97,76388.78,1.36,0.06023,0.00012,3.82073]
[1779122324316,31.97,76388.78,1.36,0.06023,0.00012,3.82073]
[1779122324417,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325223,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325269,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325283,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325299,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325522,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325602,31.97,76387.31,1.36,0.06006,0.00012,3.81206]
[1779122325703,31.97,76387.31,1.36,0.06006,0.00012,3.81203]
[1779122327547,31.97,76387.31,1.36,0.06006,0.00012,3.81203]
[1779122327586,31.97,76387.31,1.36,0.06006,0.00012,3.81203]
[1779122327687,31.97,76382.41,1.36,0.05949,0.00012,3.78341]
[1779122329411,31.97,76382.41,1.36,0.05949,0.00012,3.78341]
[1779122329513,31.97,76382.88,1.36,0.05954,0.00012,3.78618]
[1779122334127,31.97,76375.62,1.36,0.05871,0.00011,3.74421]
[1779122339162,31.98,76374.48,1.36,0.05859,0.00011,3.73816]
[1779122342282,31.98,76364.92,1.36,0.05751,0.00011,3.68345]
[1779122344201,31.98,76355.57,1.36,0.05646,0.00011,3.62975]
[1779122349236,31.97,76358.76,1.36,0.0568,0.00011,3.64701]
[1779122353264,31.97,76364.96,1.36,0.05749,0.00011,3.68256]
[1779122358299,31.98,76366.06,1.36,0.05763,0.00011,3.68951]
[1779122363334,31.98,76364.68,1.36,0.05749,0.00011,3.68218]
[1779122368379,31.98,76360.05,1.36,0.05698,0.00011,3.65621]
[1779122370395,31.98,76350.39,1.36,0.0559,0.00011,3.60123]
[1779122375427,31.98,76351.99,1.36,0.056,0.00011,3.60438]
[1779122377441,31.98,76358.35,1.36,0.05671,0.00011,3.64078]
[1779122382477,31.99,76361.27,1.36,0.05705,0.00011,3.658]
[1779122387511,31.99,76362.84,1.36,0.05724,0.00011,3.66747]
[1779122392556,31.99,76363.25,1.36,0.05729,0.00011,3.67028]
[1779122397582,31.99,76364.13,1.36,0.0574,0.00011,3.67575]
[1779122401610,31.99,76380.14,1.36,0.05923,0.00012,3.76816]
[1779122405639,31.99,76372.96,1.36,0.0584,0.00011,3.72648]
[1779122410678,31.99,76368.67,1.36,0.05792,0.00011,3.70207]
[1779122415708,31.99,76374.26,1.36,0.05856,0.00011,3.73457]
[1779122417259,31.99,76375.5,1.36,0.0587,0.00011,3.74175]
[1779122417289,31.99,76375.5,1.36,0.0587,0.00011,3.74175]
[1779122417343,31.99,76375.5,1.36,0.0587,0.00011,3.74175]
[1779122417375,31.99,76375.5,1.36,0.0587,0.00011,3.74175]
[1779122417723,31.99,76377.66,1.36,0.05895,0.00011,3.75425]
[1779122418954,31.99,76377.96,1.36,0.05899,0.00011,3.75599]
[1779122419068,31.99,76377.96,1.36,0.05899,0.00011,3.75599]
[1779122419737,31.99,76379.28,1.36,0.05914,0.00012,3.76365]
[1779122420743,31.99,76388.66,1.36,0.06022,0.00012,3.8182]
[1779122421059,31.99,76388.66,1.36,0.06022,0.00012,3.8182]
[1779122421750,31.99,76389.42,1.36,0.06031,0.00012,3.82256]
[1779122423083,31.99,76392.61,1.36,0.06068,0.00012,3.84117]
[1779122423089,31.99,76392.61,1.36,0.06068,0.00012,3.84117]
[1779122427145,31.99,76394.82,1.36,0.06094,0.00012,3.85374]
[1779122427148,31.99,76394.82,1.36,0.06094,0.00012,3.85374]
[1779122427156,31.99,76394.82,1.36,0.06094,0.00012,3.85374]
[1779122429184,31.98,76395.44,1.36,0.06096,0.00012,3.85522]
[1779122429219,31.98,76395.44,1.36,0.06096,0.00012,3.85522]
[1779122429813,31.98,76397.12,1.36,0.06114,0.00012,3.86392]
[1779122431206,31.97,76397.5,1.36,0.06116,0.00012,3.86499]
[1779122431827,31.97,76396.37,1.36,0.06092,0.00012,3.85108]
[1779122435268,31.97,76396.84,1.36,0.06097,0.00012,3.85357]
[1779122435312,31.97,76396.84,1.36,0.06097,0.00012,3.85357]
[1779122435855,31.97,76398.79,1.36,0.0612,0.00012,3.86496]
[1779122436395,31.97,76398.79,1.36,0.0612,0.00012,3.86496]
[1779122436413,31.97,76398.79,1.36,0.0612,0.00012,3.86496]
[1779122436862,31.97,76397.66,1.36,0.06107,0.00012,3.85822]
[1779122440123,31.97,76400.66,1.36,0.06142,0.00012,3.87568]
[1779122443407,31.97,76400.12,1.36,0.06134,0.00012,3.87197]
[1779122443420,31.97,76400.12,1.36,0.06134,0.00012,3.87197]
[1779122443615,31.97,76400.12,1.36,0.06134,0.00012,3.87197]
[1779122445398,31.97,76399.6,1.36,0.06128,0.00012,3.86877]
[1779122447440,31.97,76398.93,1.36,0.06119,0.00012,3.86453]
[1779122448605,31.97,76397.53,1.36,0.06102,0.00012,3.85601]
[1779122448998,31.97,76407.63,1.36,0.06222,0.00012,3.9156]
[1779122450962,31.97,76414.48,1.36,0.06309,0.00012,3.95872]
[1779122455995,31.97,76414.94,1.36,0.06313,0.00012,3.96055]
[1779122461033,31.97,76419.64,1.36,0.06367,0.00012,3.98723]
[1779122462039,31.97,76427.06,1.36,0.06458,0.00012,4.03154]
[1779122467073,31.96,76428.89,1.36,0.06476,0.00012,4.04061]
[1779122471819,31.95,76428.78,1.36,0.06472,0.00012,4.03874]
[1779122471960,31.95,76427.48,1.36,0.06455,0.00012,4.03011]
[1779122472098,31.95,76427.48,1.36,0.06455,0.00012,4.03011]
[1779122472218,31.95,76427.48,1.36,0.06455,0.00012,4.03011]
[1779122472299,31.95,76409.23,1.36,0.06232,0.00012,3.92069]
[1779122474926,31.95,76404.5,1.36,0.06174,0.00012,3.89204]
[1779122475130,31.95,76405.77,1.36,0.06189,0.00012,3.89941]
[1779122479158,31.95,76399.0,1.36,0.06107,0.00012,3.85875]
[1779122479959,31.95,76399.0,1.36,0.06107,0.00012,3.85875]
[1779122481026,31.95,76397.02,1.36,0.06084,0.00012,3.84699]
[1779122481663,31.95,76397.02,1.36,0.06084,0.00012,3.84699]
[1779122481754,31.94,76385.08,1.36,0.05943,0.00012,3.77647]
[1779122482012,31.94,76385.08,1.36,0.05943,0.00012,3.77647]
[1779122483268,31.94,76385.08,1.36,0.05943,0.00012,3.77647]
[1779122483907,31.94,76376.93,1.36,0.05848,0.00011,3.72848]
[1779122484025,31.94,76376.93,1.36,0.05848,0.00011,3.72848]
[1779122484030,31.94,76376.93,1.36,0.05848,0.00011,3.72848]
[1779122484194,31.94,76376.93,1.36,0.05848,0.00011,3.72848]
[1779122486038,31.94,76376.37,1.36,0.05841,0.00011,3.72494]
[1779122486824,31.94,76377.39,1.36,0.05851,0.00011,3.73022]
[1779122488069,31.94,76377.86,1.36,0.05856,0.00011,3.73263]
[1779122488076,31.94,76377.86,1.36,0.05856,0.00011,3.73263]
[1779122488079,31.94,76377.86,1.36,0.05856,0.00011,3.73263]
[1779122493081,31.94,76380.52,1.36,0.05877,0.00011,3.74114]
[1779122494136,31.94,76379.86,1.36,0.05869,0.00011,3.73744]
[1779122494148,31.94,76379.86,1.36,0.05869,0.00011,3.73744]
[1779122494162,31.94,76379.86,1.36,0.05869,0.00011,3.73744]
[1779122494194,31.94,76379.86,1.36,0.05869,0.00011,3.73744]
[1779122494451,31.94,76378.36,1.36,0.05852,0.00011,3.72876]
[1779122500309,31.93,76366.58,1.36,0.05714,0.00011,3.65856]
[1779122505375,31.93,76369.88,1.36,0.0575,0.00011,3.67707]
[1779122508367,31.92,76385.46,1.36,0.05924,0.00012,3.76497]
[1779122512394,31.91,76392.0,1.36,0.05995,0.00012,3.80059]
[1779122517429,31.9,76394.65,1.36,0.06019,0.00012,3.81278]
[1779122520453,31.89,76387.48,1.36,0.05932,0.00012,3.76889]
[1779122522467,31.89,76400.23,1.36,0.06078,0.00012,3.84235]
[1779122523473,31.89,76409.06,1.36,0.06182,0.00012,3.89388]
[1779122525488,31.89,76420.28,1.36,0.06317,0.00012,3.96063]
[1779122528810,31.89,76420.86,1.36,0.06323,0.00012,3.96371]
[1779122528875,31.88,76418.97,1.36,0.06299,0.00012,3.95197]
[1779122530810,31.88,76419.46,1.36,0.06305,0.00012,3.95471]
[1779122530820,31.88,76419.46,1.36,0.06305,0.00012,3.95471]
[1779122530849,31.88,76418.92,1.36,0.06298,0.00012,3.95128]
[1779122534431,31.88,76414.17,1.36,0.0624,0.00012,3.9224]
[1779122534552,31.88,76413.98,1.36,0.06237,0.00012,3.92127]
[1779122539587,31.88,76416.4,1.36,0.06265,0.00012,3.93482]
[1779122540950,31.88,76416.4,1.36,0.06265,0.00012,3.93482]
[1779122543991,31.88,76415.94,1.36,0.06258,0.00012,3.93164]
[1779122544550,31.88,76415.35,1.36,0.06251,0.00012,3.92799]
[1779122544648,31.88,76415.35,1.36,0.06251,0.00012,3.92799]
[1779122544757,31.88,76415.35,1.36,0.06251,0.00012,3.92799]
[1779122544938,31.88,76399.77,1.36,0.06065,0.00012,3.83546]
[1779122546520,31.88,76399.77,1.36,0.06065,0.00012,3.83547]
[1779122546608,31.88,76399.77,1.36,0.06065,0.00012,3.83547]
[1779122546631,31.88,76399.77,1.36,0.06065,0.00012,3.83547]
[1779122546663,31.88,76399.77,1.36,0.06065,0.00012,3.83547]
[1779122546705,31.87,76389.44,1.36,0.05943,0.00012,3.77452]
[1779122551143,31.87,76391.65,1.36,0.05966,0.00012,3.78597]
[1779122551213,31.87,76391.65,1.36,0.05966,0.00012,3.78597]
[1779122551676,31.87,76392.23,1.36,0.05961,0.00012,3.78188]
[1779122556715,31.86,76393.73,1.36,0.05975,0.00012,3.78883]
[1779122558728,31.86,76400.51,1.36,0.06053,0.00012,3.82778]
[1779122563766,31.85,76394.58,1.36,0.05979,0.00012,3.79094]
[1779122568799,31.84,76385.21,1.36,0.05866,0.00012,3.73389]
[1779122573835,31.83,76387.05,1.36,0.05882,0.00012,3.74185]
[1779122578871,31.83,76390.56,1.36,0.05917,0.00012,3.75958]
[1779122583905,31.82,76384.92,1.36,0.05848,0.00011,3.72478]
[1779122588939,31.81,76389.12,1.36,0.05892,0.00012,3.74698]
[1779122593976,31.81,76392.17,1.36,0.05924,0.00012,3.76329]
[1779122596997,31.8,76381.76,1.36,0.05801,0.00011,3.70149]
[1779122597519,31.8,76381.76,1.36,0.05801,0.00011,3.70149]
[1779122597844,31.8,76381.76,1.36,0.05801,0.00011,3.70149]
[1779122598004,31.8,76369.02,1.36,0.05656,0.00011,3.62791]
[1779122599037,31.8,76354.38,1.36,0.05494,0.00011,3.54458]
[1779122599884,31.8,76354.38,1.36,0.05494,0.00011,3.54458]
[1779122599895,31.8,76354.38,1.36,0.05494,0.00011,3.54458]
[1779122602035,31.8,76347.88,1.36,0.05422,0.00011,3.50743]
[1779122605061,31.8,76341.57,1.36,0.05353,0.00011,3.4718]
[1779122610100,31.79,76345.9,1.36,0.05398,0.00011,3.49527]
[1779122615134,31.79,76348.92,1.36,0.0542,0.00011,3.50452]
[1779122620336,31.79,76348.78,1.36,0.05417,0.00011,3.50299]
[1779122620463,31.79,76348.78,1.36,0.05417,0.00011,3.50299]
[1779122620818,31.79,76348.78,1.36,0.05417,0.00011,3.50299]
[1779122620836,31.79,76348.78,1.36,0.05417,0.00011,3.50299]
[1779122620910,31.79,76348.78,1.36,0.05417,0.00011,3.50299]
[1779122621000,31.79,76348.78,1.36,0.05417,0.00011,3.50299]
[1779122620981,31.79,76354.27,1.36,0.05476,0.00011,3.53337]
[1779122621173,31.79,76354.27,1.36,0.05476,0.00011,3.53337]
[1779122622613,31.79,76354.27,1.36,0.05476,0.00011,3.53337]
[1779122622660,31.79,76354.27,1.36,0.05476,0.00011,3.53337]
[1779122622696,31.78,76374.66,1.36,0.05701,0.00011,3.64875]
[1779122624866,31.78,76374.66,1.36,0.05701,0.00011,3.64875]
[1779122624898,31.78,76374.66,1.36,0.05701,0.00011,3.64875]
[1779122624966,31.78,76378.51,1.36,0.05744,0.00011,3.67051]
[1779122626036,31.78,76378.51,1.36,0.05744,0.00011,3.67051]
[1779122626063,31.78,76378.51,1.36,0.05744,0.00011,3.67051]
[1779122627073,31.78,76378.51,1.36,0.05744,0.00011,3.67051]
[1779122627078,31.78,76378.51,1.36,0.05744,0.00011,3.67051]
[1779122626208,31.78,76380.03,1.36,0.05761,0.00011,3.67906]
[1779122627125,31.78,76380.03,1.36,0.05761,0.00011,3.67906]
[1779122627215,31.78,76387.1,1.36,0.05841,0.00012,3.71969]
[1779122632251,31.78,76385.45,1.36,0.0582,0.00011,3.70893]
[1779122637285,31.77,76382.98,1.36,0.05787,0.00011,3.69241]
[1779122642320,31.76,76384.43,1.36,0.05799,0.00011,3.69855]
[1779122647355,31.75,76381.6,1.36,0.05763,0.00011,3.67995]
[1779122652390,31.75,76381.25,1.36,0.05755,0.00011,3.67592]
[1779122656418,31.74,76390.47,1.36,0.05857,0.00012,3.72773]
[1779122663467,31.73,76391.54,1.36,0.05863,0.00012,3.73074]
[1779122668502,31.72,76396.55,1.36,0.05917,0.00012,3.75769]
[1779122672531,31.72,76407.57,1.36,0.06033,0.00012,3.81405]
[1779122676290,31.72,76411.05,1.36,0.06075,0.00012,3.83494]
[1779122677119,31.72,76414.62,1.36,0.06118,0.00012,3.85625]
[1779122677159,31.72,76414.62,1.36,0.06118,0.00012,3.85625]
[1779122677176,31.72,76414.62,1.36,0.06118,0.00012,3.85625]
[1779122677205,31.72,76414.62,1.36,0.06118,0.00012,3.85625]
[1779122677580,31.72,76414.62,1.36,0.06118,0.00012,3.85625]
[1779122680601,31.72,76407.67,1.36,0.06036,0.00012,3.81527]
[1779122685636,31.72,76404.88,1.36,0.06001,0.00012,3.79794]
[1779122690671,31.71,76408.83,1.36,0.06044,0.00012,3.8194]
[1779122695707,31.7,76404.72,1.36,0.05991,0.00012,3.79314]
[1779122700743,31.7,76405.04,1.36,0.05993,0.00012,3.79408]
[1779122703090,31.7,76408.27,1.36,0.06031,0.00012,3.81323]
[1779122704111,31.7,76414.47,1.36,0.06105,0.00012,3.84967]
[1779122705124,31.7,76421.63,1.36,0.06191,0.00012,3.89233]
[1779122705533,31.7,76421.63,1.36,0.06191,0.00012,3.89233]
[1779122705567,31.7,76421.63,1.36,0.06191,0.00012,3.89233]
[1779122705676,31.7,76421.63,1.36,0.06191,0.00012,3.89233]
[1779122705727,31.7,76421.63,1.36,0.06191,0.00012,3.89233]
[1779122705873,31.7,76432.46,1.36,0.06322,0.00012,3.95737]
[1779122708749,31.7,76434.91,1.36,0.06352,0.00012,3.97173]
[1779122708852,31.7,76434.91,1.36,0.06352,0.00012,3.97173]
[1779122708954,31.7,76440.02,1.36,0.06414,0.00012,4.00247]
[1779122709915,31.7,76440.02,1.36,0.06414,0.00012,4.00247]
[1779122715249,31.69,76444.06,1.36,0.06462,0.00012,4.02555]
[1779122715324,31.69,76444.06,1.36,0.06462,0.00012,4.02555]
[1779122715704,31.69,76444.06,1.36,0.06462,0.00012,4.02555]
[1779122715768,31.69,76444.06,1.36,0.06462,0.00012,4.02555]
[1779122716918,31.69,76439.66,1.36,0.06406,0.00012,3.99848]
[1779122716945,31.69,76427.85,1.36,0.0626,0.00012,3.92687]
[1779122719387,31.69,76427.68,1.36,0.06258,0.00012,3.92553]
[1779122719435,31.69,76427.68,1.36,0.06258,0.00012,3.92553]
[1779122719771,31.69,76427.68,1.36,0.06258,0.00012,3.92553]
[1779122719794,31.69,76427.68,1.36,0.06258,0.00012,3.92553]
[1779122721759,31.69,76428.77,1.36,0.0627,0.00012,3.93176]
[1779122721817,31.69,76428.77,1.36,0.0627,0.00012,3.93176]
[1779122721853,31.69,76428.77,1.36,0.0627,0.00012,3.93176]
[1779122721899,31.69,76434.67,1.36,0.06342,0.00012,3.96711]
[1779122723850,31.69,76438.99,1.36,0.06395,0.00012,3.99301]
[1779122724029,31.69,76438.99,1.36,0.06395,0.00012,3.99301]
[1779122724059,31.69,76439.79,1.36,0.06404,0.00012,3.9976]
[1779122729954,31.68,76441.81,1.36,0.06426,0.00012,4.00816]
[1779122730500,31.68,76441.81,1.36,0.06426,0.00012,4.00816]
[1779122730559,31.68,76441.81,1.36,0.06426,0.00012,4.00816]
[1779122730604,31.68,76441.81,1.36,0.06426,0.00012,4.00816]
[1779122730660,31.68,76441.81,1.36,0.06426,0.00012,4.00816]
[1779122730962,31.68,76441.83,1.36,0.06426,0.00012,4.00797]
[1779122731989,31.68,76441.83,1.36,0.06426,0.00012,4.00797]
[1779122732029,31.68,76441.83,1.36,0.06426,0.00012,4.00797]
[1779122732059,31.68,76441.83,1.36,0.06426,0.00012,4.00797]
[1779122732074,31.68,76451.52,1.36,0.06537,0.00013,4.05995]
[1779122734013,31.68,76451.52,1.36,0.06537,0.00013,4.05995]
[1779122734039,31.68,76451.52,1.36,0.06537,0.00013,4.05995]
[1779122734079,31.68,76451.43,1.36,0.06536,0.00013,4.05963]
[1779122736024,31.68,76451.43,1.36,0.06536,0.00013,4.05975]
[1779122736080,31.68,76451.43,1.36,0.06536,0.00013,4.05975]
[1779122736094,31.68,76451.43,1.36,0.06536,0.00013,4.05975]
[1779122736111,31.68,76451.43,1.36,0.06536,0.00013,4.05975]
[1779122738054,31.68,76452.42,1.36,0.06549,0.00013,4.06606]
[1779122738089,31.68,76457.07,1.36,0.06607,0.00013,4.09426]
[1779122738741,31.68,76457.07,1.36,0.06607,0.00013,4.09426]
[1779122738745,31.68,76457.07,1.36,0.06607,0.00013,4.09426]
[1779122739096,31.68,76457.07,1.36,0.06607,0.00013,4.09426]
[1779122739153,31.68,76449.36,1.36,0.06509,0.00013,4.04653]
[1779122740124,31.68,76449.36,1.36,0.06509,0.00013,4.04653]
[1779122740162,31.68,76449.36,1.36,0.06509,0.00013,4.04653]
[1779122740133,31.68,76439.55,1.36,0.06386,0.00012,3.98643]
[1779122742120,31.68,76439.55,1.36,0.06385,0.00012,3.98618]
[1779122742137,31.68,76439.55,1.36,0.06385,0.00012,3.98618]
[1779122743046,31.68,76441.55,1.36,0.06409,0.00012,3.9978]
[1779122744143,31.68,76441.55,1.36,0.06409,0.00012,3.9978]
[1779122744168,31.67,76440.84,1.36,0.064,0.00012,3.99321]
[1779122746163,31.67,76430.05,1.36,0.06266,0.00012,3.9275]
[1779122751201,31.67,76430.9,1.36,0.06275,0.00012,3.93193]
[1779122756213,31.67,76434.32,1.36,0.06314,0.00012,3.9514]
[1779122757324,31.67,76436.64,1.36,0.06342,0.00012,3.9652]
[1779122757337,31.67,76436.64,1.36,0.06342,0.00012,3.9652]
[1779122758154,31.67,76436.64,1.36,0.06342,0.00012,3.96497]
[1779122761171,31.67,76445.67,1.36,0.06454,0.00012,4.01995]
[1779122762239,31.67,76446.21,1.36,0.06461,0.00013,4.02342]
[1779122762297,31.67,76446.21,1.36,0.06461,0.00013,4.02342]
[1779122762314,31.67,76446.21,1.36,0.06461,0.00013,4.02342]
[1779122762416,31.67,76446.21,1.36,0.06461,0.00013,4.02342]
[1779122762439,31.67,76446.21,1.36,0.06461,0.00013,4.02342]
[1779122764432,31.67,76448.75,1.36,0.06494,0.00013,4.03926]
[1779122764482,31.67,76448.75,1.36,0.06494,0.00013,4.03926]
[1779122764501,31.67,76448.75,1.36,0.06494,0.00013,4.03926]
[1779122766095,31.67,76451.22,1.36,0.06525,0.00013,4.05451]
[1779122766163,31.67,76451.22,1.36,0.06525,0.00013,4.05451]
[1779122766229,31.67,76450.23,1.36,0.06513,0.00013,4.04859]
[1779122766481,31.67,76450.23,1.36,0.06513,0.00013,4.04859]
[1779122766534,31.67,76450.23,1.36,0.06513,0.00013,4.04859]
[1779122767213,31.67,76454.25,1.36,0.06564,0.00013,4.07334]
[1779122768504,31.67,76459.94,1.36,0.06636,0.00013,4.10842]
[1779122768534,31.67,76459.94,1.36,0.06636,0.00013,4.10842]
[1779122769227,31.67,76460.85,1.36,0.06648,0.00013,4.11409]
[1779122770110,31.67,76460.85,1.36,0.06648,0.00013,4.11409]
[1779122770131,31.67,76460.85,1.36,0.06648,0.00013,4.11409]
[1779122770144,31.67,76460.85,1.36,0.06648,0.00013,4.11409]
[1779122770189,31.67,76460.85,1.36,0.06648,0.00013,4.11409]
[1779122770548,31.67,76463.52,1.36,0.06682,0.00013,4.13063]
[1779122770588,31.67,76463.52,1.36,0.06682,0.00013,4.13063]
[1779122770626,31.67,76463.52,1.36,0.06682,0.00013,4.13063]
[1779122770766,31.67,76464.55,1.36,0.06696,0.00013,4.13701]
[1779122772617,31.67,76464.55,1.36,0.06696,0.00013,4.13703]
[1779122772619,31.67,76464.55,1.36,0.06696,0.00013,4.13703]
[1779122773154,31.67,76475.17,1.36,0.06833,0.00013,4.20299]
[1779122777158,31.67,76475.55,1.36,0.06838,0.00013,4.20518]
[1779122777190,31.67,76475.55,1.36,0.06838,0.00013,4.20518]
[1779122777247,31.67,76474.27,1.36,0.06821,0.00013,4.19713]
[1779122778672,31.67,76470.95,1.36,0.06778,0.00013,4.17643]
[1779122778706,31.67,76470.95,1.36,0.06778,0.00013,4.17643]
[1779122778714,31.67,76470.95,1.36,0.06778,0.00013,4.17643]
[1779122778735,31.67,76470.95,1.36,0.06778,0.00013,4.17643]
[1779122780704,31.67,76467.61,1.36,0.06734,0.00013,4.15567]
[1779122780727,31.67,76467.61,1.36,0.06734,0.00013,4.15567]
[1779122780741,31.67,76467.61,1.36,0.06734,0.00013,4.15567]
[1779122780760,31.67,76467.61,1.36,0.06734,0.00013,4.15567]
[1779122782733,31.67,76472.04,1.36,0.06792,0.00013,4.18321]
[1779122782759,31.67,76472.04,1.36,0.06792,0.00013,4.18321]
[1779122782766,31.67,76472.04,1.36,0.06792,0.00013,4.18321]
[1779122782787,31.67,76472.04,1.36,0.06792,0.00013,4.18321]
[1779122784764,31.67,76470.66,1.36,0.06774,0.00013,4.17461]
[1779122784799,31.67,76470.66,1.36,0.06774,0.00013,4.17461]
[1779122784808,31.67,76470.66,1.36,0.06774,0.00013,4.17461]
[1779122784829,31.67,76470.66,1.36,0.06774,0.00013,4.17461]
[1779122786783,31.67,76472.36,1.36,0.06796,0.00013,4.18519]
[1779122786827,31.67,76472.36,1.36,0.06796,0.00013,4.18519]
[1779122786861,31.67,76472.36,1.36,0.06796,0.00013,4.18519]
[1779122786881,31.67,76474.21,1.36,0.0682,0.00013,4.1967]
[1779122788102,31.67,76474.21,1.36,0.0682,0.00013,4.1967]
[1779122788144,31.67,76474.21,1.36,0.0682,0.00013,4.1967]
[1779122788181,31.67,76473.57,1.36,0.06812,0.00013,4.1927]
[1779122788825,31.67,76473.57,1.36,0.06812,0.00013,4.1927]
[1779122788849,31.67,76473.57,1.36,0.06812,0.00013,4.1927]
[1779122788881,31.67,76473.57,1.36,0.06812,0.00013,4.1927]
[1779122788926,31.67,76478.55,1.36,0.06876,0.00013,4.22378]
[1779122790844,31.67,76478.55,1.36,0.06876,0.00013,4.22378]
[1779122790873,31.67,76478.55,1.36,0.06876,0.00013,4.22378]
[1779122790946,31.67,76480.53,1.36,0.06902,0.00013,4.23604]
[1779122792871,31.67,76480.53,1.36,0.06891,0.00013,4.22858]
[1779122792907,31.67,76480.53,1.36,0.06891,0.00013,4.22858]
[1779122792917,31.67,76480.53,1.36,0.06891,0.00013,4.22858]
[1779122792936,31.67,76480.53,1.36,0.06891,0.00013,4.22858]
[1779122794900,31.67,76480.45,1.36,0.0689,0.00013,4.22794]
[1779122794933,31.67,76480.45,1.36,0.0689,0.00013,4.22794]
[1779122794941,31.67,76480.45,1.36,0.0689,0.00013,4.22794]
[1779122794998,31.67,76480.45,1.36,0.0689,0.00013,4.22794]
[1779122796932,31.67,76478.69,1.36,0.06867,0.00013,4.2168]
[1779122796969,31.67,76478.69,1.36,0.06867,0.00013,4.2168]
[1779122796977,31.67,76478.69,1.36,0.06867,0.00013,4.2168]
[1779122796999,31.67,76478.69,1.36,0.06867,0.00013,4.2168]
[1779122798849,31.67,76482.64,1.36,0.06918,0.00013,4.24145]
[1779122798895,31.67,76482.64,1.36,0.06918,0.00013,4.24145]
[1779122798910,31.67,76482.64,1.36,0.06918,0.00013,4.24145]
[1779122798952,31.67,76482.64,1.36,0.06918,0.00013,4.24145]
[1779122800696,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122800745,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122800828,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122800867,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122800912,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122800946,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122800993,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122801059,31.67,76479.49,1.36,0.06876,0.00013,4.22151]
[1779122801094,31.67,76468.17,1.36,0.06729,0.00013,4.15084]
[1779122801922,31.67,76468.17,1.36,0.06729,0.00013,4.15084]
[1779122801950,31.67,76468.17,1.36,0.06729,0.00013,4.15084]
[1779122801980,31.67,76468.17,1.36,0.06729,0.00013,4.15084]
[1779122802009,31.67,76468.17,1.36,0.06729,0.00013,4.15084]
[1779122802139,31.67,76462.62,1.36,0.06658,0.00013,4.11652]
[1779122802830,31.67,76462.62,1.36,0.06658,0.00013,4.11652]
[1779122803214,31.66,76455.3,1.36,0.06564,0.00013,4.07102]
[1779122803933,31.66,76455.3,1.36,0.06564,0.00013,4.07102]
[1779122803941,31.66,76455.3,1.36,0.06564,0.00013,4.07102]
[1779122803947,31.66,76455.3,1.36,0.06564,0.00013,4.07102]
[1779122804026,31.66,76447.91,1.36,0.0647,0.00013,4.02544]
[1779122805057,31.66,76447.91,1.36,0.0647,0.00013,4.02544]
[1779122805104,31.66,76447.91,1.36,0.0647,0.00013,4.02544]
[1779122805146,31.66,76453.7,1.36,0.06542,0.00013,4.06061]
[1779122807098,31.66,76453.7,1.36,0.06542,0.00013,4.06061]
[1779122807133,31.66,76453.7,1.36,0.06542,0.00013,4.06061]
[1779122807161,31.66,76453.99,1.36,0.06545,0.00013,4.06174]
[1779122809122,31.66,76453.99,1.36,0.06545,0.00013,4.06174]
[1779122809153,31.66,76454.78,1.36,0.06553,0.00013,4.06597]
[1779122811003,31.66,76454.88,1.36,0.06554,0.00013,4.06627]
[1779122811228,31.66,76454.88,1.36,0.06554,0.00013,4.06627]
[1779122811344,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122811561,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122812720,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122812807,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122812839,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122812956,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122813092,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122813150,31.66,76454.6,1.36,0.0655,0.00013,4.06424]
[1779122813236,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122813311,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122813350,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122813563,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122813616,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122813848,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122813853,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122814105,31.65,76380.3,1.36,0.0566,0.00011,3.62229]
[1779122814140,31.65,76384.07,1.36,0.05702,0.00011,3.64364]
[1779122814287,31.65,76384.07,1.36,0.05702,0.00011,3.64364]
[1779122814376,31.65,76384.07,1.36,0.05702,0.00011,3.64364]
[1779122814739,31.65,76384.07,1.36,0.05702,0.00011,3.64364]
[1779122815257,31.65,76384.07,1.36,0.05702,0.00011,3.64364]
[1779122815275,31.65,76384.07,1.36,0.05702,0.00011,3.64364]
[1779122815575,31.65,76383.12,1.36,0.05691,0.00011,3.6378]
[1779122816322,31.65,76383.12,1.36,0.05691,0.00011,3.6378]
[1779122817556,31.65,76383.84,1.36,0.05698,0.00011,3.6416]
[1779122818093,31.65,76377.89,1.36,0.05629,0.00011,3.60673]
[1779122820609,31.65,76369.15,1.36,0.05531,0.00011,3.55629]
[1779122821615,31.65,76377.97,1.36,0.05629,0.00011,3.60638]
[1779122822660,31.64,76387.7,1.36,0.05738,0.00011,3.66206]
[1779122824164,31.64,76387.7,1.36,0.05738,0.00011,3.66206]
[1779122824171,31.64,76387.7,1.36,0.05738,0.00011,3.66206]
[1779122824196,31.64,76387.7,1.36,0.05738,0.00011,3.66206]
[1779122824242,31.64,76392.79,1.36,0.05795,0.00012,3.69078]
[1779122826650,31.64,76399.23,1.36,0.05869,0.00012,3.72785]
[1779122831798,31.63,76397.43,1.36,0.05844,0.00012,3.71539]
[1779122831917,31.63,76397.43,1.36,0.05844,0.00012,3.71539]
[1779122832261,31.63,76402.89,1.36,0.05906,0.00012,3.74637]
[1779122833208,31.63,76415.77,1.36,0.06057,0.00012,3.82201]
[1779122833588,31.63,76415.77,1.36,0.06057,0.00012,3.82201]
[1779122833602,31.63,76415.77,1.36,0.06057,0.00012,3.82201]
[1779122833641,31.63,76415.77,1.36,0.06057,0.00012,3.82201]
[1779122833771,31.63,76422.69,1.36,0.0614,0.00012,3.86318]
[1779122835905,31.63,76422.69,1.36,0.06139,0.00012,3.86273]
[1779122836191,31.62,76418.85,1.36,0.06091,0.00012,3.83886]
[1779122837645,31.62,76421.37,1.36,0.0612,0.00012,3.85337]
[1779122837693,31.62,76421.37,1.36,0.0612,0.00012,3.85337]
[1779122837776,31.62,76426.26,1.36,0.06179,0.00012,3.88258]
[1779122839655,31.62,76426.26,1.36,0.06179,0.00012,3.88258]
[1779122840281,31.62,76424.67,1.36,0.06159,0.00012,3.87298]
[1779122841685,31.62,76420.93,1.36,0.06114,0.00012,3.85062]
[1779122841695,31.62,76420.93,1.36,0.06114,0.00012,3.85062]
[1779122845743,31.62,76418.89,1.36,0.0609,0.00012,3.83845]
[1779122845744,31.62,76418.89,1.36,0.0609,0.00012,3.83845]
[1779122845814,31.62,76413.72,1.36,0.06028,0.00012,3.80777]
[1779122847768,31.62,76413.72,1.36,0.06027,0.00012,3.80725]
[1779122848266,31.62,76413.27,1.36,0.0602,0.00012,3.80366]
[1779122853272,31.61,76414.8,1.36,0.06024,0.00012,3.8037]
[1779122853569,31.61,76414.69,1.36,0.06022,0.00012,3.80258]
[1779122853577,31.61,76414.69,1.36,0.06022,0.00012,3.80258]
[1779122855347,31.61,76421.63,1.36,0.06105,0.00012,3.84386]
[1779122855924,31.61,76421.63,1.36,0.06105,0.00012,3.84386]
[1779122855930,31.61,76421.63,1.36,0.06105,0.00012,3.84386]
[1779122855936,31.61,76421.63,1.36,0.06105,0.00012,3.84386]
[1779122856025,31.61,76424.06,1.36,0.06134,0.00012,3.85834]
[1779122857942,31.61,76424.06,1.36,0.06134,0.00012,3.85834]
[1779122858209,31.61,76422.56,1.36,0.06116,0.00012,3.8493]
[1779122859969,31.61,76423.47,1.36,0.06127,0.00012,3.8547]
[1779122859989,31.61,76423.47,1.36,0.06127,0.00012,3.8547]
[1779122860071,31.61,76423.13,1.36,0.06123,0.00012,3.85267]
[1779122862005,31.61,76423.13,1.36,0.06123,0.00012,3.85263]
[1779122862241,31.61,76422.27,1.36,0.06112,0.00012,3.84744]
[1779122867055,31.61,76427.25,1.36,0.06172,0.00012,3.87696]
[1779122867113,31.61,76427.25,1.36,0.06172,0.00012,3.87696]
[1779122867145,31.61,76427.25,1.36,0.06172,0.00012,3.87696]
[1779122867206,31.61,76427.25,1.36,0.06172,0.00012,3.87696]
[1779122867267,31.61,76427.25,1.36,0.06172,0.00012,3.87696]
[1779122867330,31.61,76427.9,1.36,0.06179,0.00012,3.88078]
[1779122867349,31.61,76427.9,1.36,0.06179,0.00012,3.88078]
[1779122867509,31.61,76427.9,1.36,0.06179,0.00012,3.88078]
[1779122867947,31.61,76427.9,1.36,0.06179,0.00012,3.88078]
[1779122869013,31.61,76427.9,1.36,0.06179,0.00012,3.88078]
[1779122869054,31.61,76427.9,1.36,0.06179,0.00012,3.88078]
[1779122869091,31.61,76448.91,1.36,0.06437,0.00013,4.00748]
[1779122870091,31.61,76448.91,1.36,0.06437,0.00013,4.00748]
[1779122870317,31.61,76448.91,1.36,0.06437,0.00013,4.00748]
[1779122870151,31.61,76448.9,1.36,0.06437,0.00013,4.00714]
[1779122870409,31.61,76448.9,1.36,0.06437,0.00013,4.00714]
[1779122870442,31.61,76448.9,1.36,0.06437,0.00013,4.00714]
[1779122871046,31.61,76448.9,1.36,0.06437,0.00013,4.00714]
[1779122871056,31.61,76448.9,1.36,0.06437,0.00013,4.00714]
[1779122871103,31.61,76448.9,1.36,0.06437,0.00013,4.00714]
[1779122871114,31.61,76457.33,1.36,0.06543,0.00013,4.059]
[1779122876313,31.61,76455.75,1.36,0.06525,0.00013,4.04998]
[1779122876316,31.61,76455.75,1.36,0.06525,0.00013,4.04998]
[1779122876379,31.61,76454.87,1.36,0.06514,0.00013,4.04478]
[1779122876480,31.61,76455.49,1.36,0.06522,0.00013,4.04858]
[1779122878320,31.61,76455.49,1.36,0.06522,0.00013,4.04858]
[1779122878392,31.61,76455.49,1.36,0.06523,0.00013,4.04898]
[1779122879030,31.61,76456.75,1.36,0.06539,0.00013,4.05691]
[1779122880344,31.61,76456.75,1.36,0.06539,0.00013,4.05691]
[1779122880404,31.61,76457.49,1.36,0.06549,0.00013,4.06165]
[1779122880454,31.61,76457.49,1.36,0.06549,0.00013,4.06165]
[1779122882372,31.61,76458.6,1.36,0.06564,0.00013,4.06885]
[1779122882429,31.61,76458.6,1.36,0.06564,0.00013,4.06885]
[1779122882439,31.61,76458.6,1.36,0.06564,0.00013,4.06885]
[1779122882489,31.61,76458.6,1.36,0.06564,0.00013,4.06885]
[1779122884405,31.61,76463.36,1.36,0.06625,0.00013,4.09851]
[1779122884445,31.61,76463.36,1.36,0.06625,0.00013,4.09851]
[1779122884457,31.61,76463.36,1.36,0.06625,0.00013,4.09851]
[1779122884505,31.61,76463.36,1.36,0.06625,0.00013,4.09851]
[1779122886439,31.62,76461.89,1.36,0.06607,0.00013,4.08978]
[1779122886471,31.62,76461.89,1.36,0.06607,0.00013,4.08978]
[1779122886485,31.62,76461.89,1.36,0.06607,0.00013,4.08978]
[1779122886532,31.62,76461.89,1.36,0.06607,0.00013,4.08978]
[1779122888468,31.62,76467.76,1.36,0.06683,0.00013,4.12635]
[1779122888503,31.62,76467.76,1.36,0.06683,0.00013,4.12635]
[1779122888559,31.62,76467.76,1.36,0.06683,0.00013,4.12635]
[1779122889101,31.62,76468.45,1.36,0.06691,0.00013,4.13063]
[1779122890489,31.62,76466.91,1.36,0.06672,0.00013,4.12133]
[1779122890523,31.62,76466.91,1.36,0.06672,0.00013,4.12133]
[1779122891115,31.62,76466.87,1.36,0.06672,0.00013,4.12121]
[1779122892527,31.62,76467.04,1.36,0.06674,0.00013,4.1224]
[1779122892568,31.62,76467.04,1.36,0.06674,0.00013,4.1224]
[1779122892577,31.62,76467.04,1.36,0.06674,0.00013,4.1224]
[1779122892627,31.62,76467.04,1.36,0.06674,0.00013,4.1224]
[1779122893176,31.62,76467.04,1.36,0.06674,0.00013,4.1224]
[1779122893224,31.62,76467.04,1.36,0.06674,0.00013,4.1224]
[1779122893325,31.62,76466.91,1.36,0.06673,0.00013,4.12173]
[1779122894573,31.62,76466.91,1.36,0.06672,0.00013,4.12136]
[1779122894620,31.62,76466.91,1.36,0.06672,0.00013,4.12136]
[1779122895358,31.62,76456.7,1.36,0.06541,0.00013,4.05807]
[1779122896609,31.62,76456.7,1.36,0.06541,0.00013,4.0578]
[1779122896647,31.62,76456.7,1.36,0.06541,0.00013,4.0578]
[1779122896652,31.62,76456.7,1.36,0.06541,0.00013,4.0578]
[1779122896705,31.62,76456.7,1.36,0.06541,0.00013,4.0578]
[1779122899479,31.61,76456.76,1.36,0.0654,0.00013,4.05737]
[1779122902705,31.61,76454.95,1.36,0.06515,0.00013,4.04548]
[1779122902718,31.61,76454.95,1.36,0.06515,0.00013,4.04548]
[1779122906315,31.61,76458.07,1.36,0.06553,0.00013,4.06387]
[1779122906324,31.61,76458.07,1.36,0.06553,0.00013,4.06387]
[1779122907607,31.61,76456.27,1.36,0.06529,0.00013,4.05226]
[1779122907648,31.61,76456.27,1.36,0.06529,0.00013,4.05226]
[1779122907661,31.61,76456.27,1.36,0.06529,0.00013,4.05226]
[1779122907703,31.61,76456.27,1.36,0.06529,0.00013,4.05226]
[1779122908241,31.6,76456.27,1.36,0.06529,0.00013,4.05198]
[1779122910839,31.61,76461.1,1.36,0.06591,0.00013,4.08209]
[1779122910865,31.61,76461.1,1.36,0.06591,0.00013,4.08209]
[1779122911263,31.61,76461.33,1.36,0.06583,0.00013,4.07633]
[1779122912856,31.61,76461.63,1.36,0.06588,0.00013,4.07838]
[1779122912890,31.61,76461.63,1.36,0.06588,0.00013,4.07838]
[1779122913277,31.61,76460.66,1.36,0.06576,0.00013,4.07262]
[1779122913683,31.61,76460.66,1.36,0.06576,0.00013,4.07262]
[1779122914283,31.61,76459.35,1.36,0.0656,0.00013,4.06478]
[1779122914911,31.61,76459.35,1.36,0.0656,0.00013,4.06478]
[1779122914920,31.61,76459.35,1.36,0.0656,0.00013,4.06478]
[1779122914926,31.61,76459.35,1.36,0.0656,0.00013,4.06478]
[1779122915349,31.61,76448.77,1.36,0.06426,0.00012,3.99978]
[1779122917304,31.61,76442.11,1.36,0.06342,0.00012,3.95896]
[1779122918987,31.61,76439.51,1.36,0.0631,0.00012,3.9431]
[1779122919005,31.61,76439.51,1.36,0.0631,0.00012,3.9431]
[1779122919319,31.61,76443.62,1.36,0.06361,0.00012,3.96783]
[1779122920664,31.61,76444.86,1.36,0.06376,0.00012,3.97519]
[1779122920706,31.61,76444.86,1.36,0.06376,0.00012,3.97519]
[1779122921018,31.61,76444.86,1.36,0.06376,0.00012,3.97519]
[1779122921344,31.6,76447.59,1.36,0.06409,0.00012,3.99161]
[1779122926355,31.6,76448.83,1.36,0.06423,0.00012,3.9983]
[1779122926607,31.6,76448.92,1.36,0.06424,0.00012,3.99862]
[1779122926626,31.6,76448.92,1.36,0.06424,0.00012,3.99862]
[1779122927145,31.6,76448.92,1.36,0.06424,0.00012,3.99862]
[1779122927164,31.6,76448.92,1.36,0.06424,0.00012,3.99862]
[1779122927227,31.6,76448.92,1.36,0.06424,0.00012,3.99862]
[1779122927380,31.6,76448.83,1.36,0.06422,0.00012,3.99784]
[1779122929181,31.6,76450.95,1.36,0.06448,0.00013,4.01052]
[1779122929220,31.6,76450.95,1.36,0.06448,0.00013,4.01052]
[1779122929394,31.6,76450.66,1.36,0.06444,0.00013,4.0085]
[1779122931215,31.6,76450.5,1.36,0.06441,0.00013,4.00727]
[1779122931255,31.6,76450.5,1.36,0.06441,0.00013,4.00727]
[1779122931267,31.6,76450.5,1.36,0.06441,0.00013,4.00727]
[1779122931323,31.6,76450.5,1.36,0.06441,0.00013,4.00727]
[1779122933256,31.6,76455.63,1.36,0.06505,0.00013,4.03839]
[1779122933317,31.6,76455.63,1.36,0.06505,0.00013,4.03839]
[1779122933324,31.6,76455.63,1.36,0.06505,0.00013,4.03839]
[1779122933348,31.6,76455.63,1.36,0.06505,0.00013,4.03839]
[1779122935274,31.59,76457.41,1.36,0.06526,0.00013,4.04871]
[1779122935297,31.59,76457.41,1.36,0.06526,0.00013,4.04871]
[1779122935326,31.59,76457.41,1.36,0.06526,0.00013,4.04871]
[1779122935375,31.59,76460.33,1.36,0.06562,0.00013,4.06604]
[1779122936259,31.59,76460.33,1.36,0.06562,0.00013,4.06604]
[1779122936308,31.59,76460.33,1.36,0.06562,0.00013,4.06604]
[1779122936330,31.59,76460.99,1.36,0.0657,0.00013,4.06978]
[1779122937311,31.59,76460.99,1.36,0.0657,0.00013,4.06978]
[1779122937344,31.59,76460.99,1.36,0.0657,0.00013,4.06978]
[1779122937362,31.59,76460.99,1.36,0.0657,0.00013,4.06978]
[1779122937399,31.59,76460.99,1.36,0.0657,0.00013,4.06978]
[1779122939355,31.59,76461.72,1.36,0.0658,0.00013,4.07446]
[1779122939385,31.59,76461.72,1.36,0.0658,0.00013,4.07446]
[1779122939398,31.59,76461.72,1.36,0.0658,0.00013,4.07446]
[1779122939398,31.59,76460.89,1.36,0.0657,0.00013,4.06974]
[1779122939418,31.59,76460.89,1.36,0.0657,0.00013,4.06974]
[1779122939499,31.59,76461.54,1.36,0.06578,0.00013,4.07374]
[1779122940630,31.59,76461.54,1.36,0.06578,0.00013,4.07374]
[1779122940769,31.59,76461.54,1.36,0.06578,0.00013,4.07374]
[1779122940772,31.59,76461.54,1.36,0.06578,0.00013,4.07374]
[1779122940782,31.59,76461.54,1.36,0.06578,0.00013,4.07374]
[1779122940933,31.59,76461.81,1.36,0.06582,0.00013,4.07559]
[1779122942485,31.59,76445.22,1.36,0.06373,0.00012,3.97408]
[1779122943450,31.59,76445.22,1.36,0.06373,0.00012,3.97408]
[1779122943482,31.59,76445.22,1.36,0.06373,0.00012,3.97408]
[1779122943546,31.59,76441.31,1.36,0.06325,0.00012,3.95023]
[1779122945457,31.59,76441.31,1.36,0.06324,0.00012,3.95009]
[1779122945485,31.59,76441.31,1.36,0.06324,0.00012,3.95009]
[1779122946074,31.59,76440.5,1.36,0.06314,0.00012,3.94504]
[1779122947152,31.59,76440.5,1.36,0.06314,0.00012,3.94504]
[1779122947407,31.59,76436.09,1.36,0.06259,0.00012,3.91817]
[1779122947502,31.59,76436.09,1.36,0.06259,0.00012,3.91817]
[1779122947512,31.59,76436.09,1.36,0.06259,0.00012,3.91817]
[1779122947543,31.59,76436.09,1.36,0.06259,0.00012,3.91817]
[1779122947571,31.59,76436.09,1.36,0.06259,0.00012,3.91817]
[1779122947644,31.59,76433.7,1.36,0.0623,0.00012,3.90378]
[1779122949542,31.59,76433.7,1.36,0.0623,0.00012,3.9037]
[1779122949612,31.59,76433.7,1.36,0.0623,0.00012,3.9037]
[1779122949744,31.59,76433.15,1.36,0.06223,0.00012,3.90032]
[1779122951582,31.59,76433.15,1.36,0.06223,0.00012,3.90032]
[1779122951647,31.59,76433.15,1.36,0.06223,0.00012,3.90032]
[1779122951703,31.59,76431.4,1.36,0.06201,0.00012,3.88965]
[1779122953608,31.59,76431.4,1.36,0.06201,0.00012,3.88958]
[1779122954426,31.59,76432.18,1.36,0.0621,0.00012,3.89411]
[1779122957659,31.59,76433.38,1.36,0.06225,0.00012,3.90106]
[1779122957667,31.59,76433.38,1.36,0.06225,0.00012,3.90106]
[1779122957681,31.59,76433.38,1.36,0.06225,0.00012,3.90106]
[1779122959695,31.59,76432.25,1.36,0.0621,0.00012,3.8941]
[1779122959722,31.59,76432.25,1.36,0.0621,0.00012,3.8941]
[1779122959726,31.59,76432.25,1.36,0.0621,0.00012,3.8941]
[1779122961741,31.59,76431.97,1.36,0.06207,0.00012,3.89225]
[1779122961781,31.59,76431.97,1.36,0.06207,0.00012,3.89225]
[1779122963768,31.59,76428.63,1.36,0.06166,0.00012,3.87205]
[1779122963783,31.59,76428.63,1.36,0.06166,0.00012,3.87205]
[1779122965249,31.59,76428.47,1.36,0.06164,0.00012,3.87104]
[1779122965374,31.59,76428.47,1.36,0.06164,0.00012,3.87104]
[1779122965351,31.59,76428.59,1.36,0.06165,0.00012,3.8717]
[1779122965469,31.59,76428.59,1.36,0.06165,0.00012,3.8717]
[1779122965507,31.59,76428.59,1.36,0.06165,0.00012,3.8717]
[1779122965623,31.59,76428.59,1.36,0.06165,0.00012,3.8717]
[1779122966368,31.58,76417.8,1.36,0.06034,0.00012,3.80683]
[1779122967706,31.58,76410.38,1.36,0.05946,0.00012,3.7625]
[1779122968640,31.58,76410.38,1.36,0.05946,0.00012,3.7625]
[1779122968698,31.58,76410.38,1.36,0.05946,0.00012,3.7625]
[1779122968799,31.58,76406.74,1.36,0.05902,0.00012,3.74068]
[1779122969886,31.58,76406.74,1.36,0.05902,0.00012,3.74068]
[1779122969920,31.58,76406.74,1.36,0.05902,0.00012,3.74068]
[1779122969987,31.58,76401.52,1.36,0.0584,0.00012,3.70972]
[1779122970932,31.58,76401.52,1.36,0.0584,0.00012,3.70972]
[1779122971002,31.58,76401.52,1.36,0.0584,0.00012,3.70972]
[1779122971258,31.58,76401.52,1.36,0.0584,0.00012,3.70972]
[1779122971326,31.58,76401.52,1.36,0.0584,0.00012,3.70972]
[1779122971363,31.58,76394.97,1.36,0.05754,0.00011,3.66417]
[1779122971511,31.58,76394.97,1.36,0.05754,0.00011,3.66417]
[1779122971576,31.58,76394.97,1.36,0.05754,0.00011,3.66417]
[1779122971703,31.58,76394.97,1.36,0.05754,0.00011,3.66417]
[1779122971732,31.58,76394.97,1.36,0.05754,0.00011,3.66417]
[1779122971903,31.58,76376.02,1.36,0.05538,0.00011,3.55474]
[1779122975987,31.57,76370.85,1.36,0.05479,0.00011,3.52443]
[1779122976009,31.57,76370.85,1.36,0.05479,0.00011,3.52443]
[1779122976059,31.57,76370.85,1.36,0.05479,0.00011,3.52443]
[1779122976195,31.57,76375.82,1.36,0.05533,0.00011,3.55219]
[1779122976466,31.57,76375.82,1.36,0.05533,0.00011,3.55219]
[1779122978065,31.57,76375.82,1.36,0.05533,0.00011,3.55219]
[1779122978111,31.57,76375.82,1.36,0.05533,0.00011,3.55219]
[1779122978158,31.57,76377.38,1.36,0.0555,0.00011,3.5605]
[1779122980059,31.57,76377.53,1.36,0.05551,0.00011,3.56135]
[1779122980398,31.57,76366.95,1.36,0.05433,0.00011,3.50082]
[1779122980692,31.57,76366.95,1.36,0.05433,0.00011,3.50082]
[1779122980748,31.57,76366.95,1.36,0.05433,0.00011,3.50082]
[1779122980854,31.57,76370.98,1.36,0.05478,0.00011,3.52361]
[1779122981610,31.57,76370.98,1.36,0.05478,0.00011,3.52361]
[1779122982773,31.57,76380.98,1.36,0.05588,0.00011,3.5801]
[1779122983488,31.57,76380.98,1.36,0.05588,0.00011,3.5801]
[1779122983572,31.57,76380.98,1.36,0.05588,0.00011,3.5801]
[1779122983601,31.57,76380.98,1.36,0.05588,0.00011,3.5801]
[1779122986157,31.56,76377.01,1.36,0.05542,0.00011,3.55677]
[1779122986374,31.56,76371.84,1.36,0.05484,0.00011,3.52681]
[1779122990211,31.56,76373.72,1.36,0.05503,0.00011,3.5367]
[1779122990219,31.56,76373.72,1.36,0.05503,0.00011,3.5367]
[1779122990229,31.56,76373.72,1.36,0.05503,0.00011,3.5367]
[1779122990293,31.56,76368.99,1.36,0.0545,0.00011,3.50963]
[1779122992256,31.56,76368.99,1.36,0.0545,0.00011,3.50963]
[1779122992465,31.56,76367.01,1.36,0.05428,0.00011,3.49799]
[1779122994291,31.56,76366.74,1.36,0.05424,0.00011,3.49625]
[1779122994298,31.56,76366.74,1.36,0.05424,0.00011,3.49625]
[1779122994391,31.56,76366.44,1.36,0.05421,0.00011,3.49434]
[1779122996336,31.56,76366.44,1.36,0.05421,0.00011,3.49434]
[1779122996418,31.55,76366.58,1.36,0.05421,0.00011,3.49469]
[1779123000471,31.55,76365.87,1.36,0.05412,0.00011,3.49002]
[1779123000484,31.55,76365.56,1.36,0.05408,0.00011,3.48805]
[1779123000521,31.55,76365.56,1.36,0.05408,0.00011,3.48805]
[1779123000553,31.55,76365.56,1.36,0.05408,0.00011,3.48805]
[1779123000558,31.55,76365.56,1.36,0.05408,0.00011,3.48805]
[1779123001245,31.55,76365.56,1.36,0.05408,0.00011,3.48805]
[1779123001299,31.55,76365.56,1.36,0.05408,0.00011,3.48805]
[1779123001338,31.55,76371.0,1.36,0.05468,0.00011,3.51856]
[1779123001815,31.55,76371.0,1.36,0.05468,0.00011,3.51856]
[1779123001894,31.55,76371.0,1.36,0.05468,0.00011,3.51856]
[1779123001955,31.55,76373.1,1.36,0.05491,0.00011,3.53047]
[1779123003920,31.55,76366.29,1.36,0.05415,0.00011,3.49138]
[1779123004527,31.55,76366.29,1.36,0.05415,0.00011,3.49138]
[1779123004575,31.55,76366.29,1.36,0.05415,0.00011,3.49138]
[1779123004926,31.55,76367.04,1.36,0.05423,0.00011,3.49538]
[1779123005805,31.55,76367.04,1.36,0.05423,0.00011,3.49538]
[1779123006379,31.55,76374.49,1.36,0.05504,0.00011,3.53704]
[1779123007420,31.55,76367.24,1.36,0.05423,0.00011,3.49568]
[1779123010611,31.54,76366.79,1.36,0.05417,0.00011,3.49241]
[1779123010623,31.54,76366.79,1.36,0.05417,0.00011,3.49241]
[1779123010968,31.54,76366.79,1.36,0.05417,0.00011,3.49241]
[1779123012634,31.54,76365.04,1.36,0.05397,0.00011,3.4823]
[1779123013414,31.54,76364.11,1.36,0.05386,0.00011,3.4766]
[1779123016395,31.54,76357.09,1.36,0.05308,0.00011,3.43658]
[1779123018752,31.54,76352.97,1.36,0.05263,0.00011,3.41326]
[1779123018761,31.54,76352.97,1.36,0.05263,0.00011,3.41326]
[1779123023770,31.53,76354.68,1.36,0.0528,0.00011,3.42203]
[1779123028771,31.53,76357.89,1.36,0.05313,0.00011,3.43918]
[1779123028948,31.53,76357.89,1.36,0.05313,0.00011,3.43918]
[1779123028957,31.53,76357.89,1.36,0.05313,0.00011,3.43918]
[1779123034130,31.53,76357.76,1.36,0.05301,0.00011,3.43088]
[1779123039170,31.53,76362.59,1.36,0.05352,0.00011,3.45705]
[1779123044202,31.52,76356.6,1.36,0.05286,0.00011,3.42299]
[1779123046217,31.52,76347.22,1.36,0.05185,0.00011,3.37076]
[1779123049241,31.52,76337.94,1.36,0.05087,0.0001,3.31968]
[1779123053266,31.52,76345.51,1.36,0.05167,0.00011,3.36141]
[1779123056518,31.52,76363.74,1.36,0.05363,0.00011,3.4628]
[1779123056814,31.52,76363.74,1.36,0.05363,0.00011,3.4628]
[1779123057412,31.52,76363.74,1.36,0.05363,0.00011,3.4628]
[1779123057428,31.52,76363.74,1.36,0.05363,0.00011,3.4628]
[1779123057449,31.52,76363.74,1.36,0.05363,0.00011,3.4628]
[1779123057489,31.52,76377.03,1.36,0.05509,0.00011,3.53801]
[1779123060956,31.52,76382.17,1.36,0.05566,0.00011,3.56701]
[1779123061004,31.52,76382.17,1.36,0.05566,0.00011,3.56701]
[1779123061329,31.52,76371.55,1.36,0.05447,0.00011,3.50606]
[1779123064468,31.52,76368.54,1.36,0.05413,0.00011,3.4887]
[1779123065579,31.52,76367.47,1.36,0.05401,0.00011,3.48249]
[1779123065591,31.52,76367.47,1.36,0.05401,0.00011,3.48249]
[1779123066450,31.52,76366.54,1.36,0.0539,0.00011,3.47707]
[1779123068072,31.52,76368.44,1.36,0.05411,0.00011,3.48744]
[1779123068421,31.52,76368.44,1.36,0.05411,0.00011,3.48744]
[1779123068467,31.52,76357.77,1.36,0.05294,0.00011,3.42737]
[1779123069620,31.52,76353.3,1.36,0.05246,0.00011,3.40238]
[1779123069774,31.52,76353.3,1.36,0.05246,0.00011,3.40238]
[1779123069781,31.52,76353.3,1.36,0.05246,0.00011,3.40238]
[1779123070397,31.52,76353.3,1.36,0.05246,0.00011,3.40238]
[1779123071402,31.52,76346.32,1.36,0.05172,0.00011,3.36366]
[1779123073415,31.52,76339.94,1.36,0.05104,0.0001,3.32865]
[1779123073715,31.52,76339.94,1.36,0.05104,0.0001,3.32865]
[1779123073781,31.52,76339.94,1.36,0.05104,0.0001,3.32865]
[1779123074284,31.52,76339.94,1.36,0.05104,0.0001,3.32865]
[1779123074528,31.52,76344.04,1.36,0.05148,0.00011,3.35125]
[1779123079548,31.52,76341.84,1.36,0.05125,0.00011,3.33927]
[1779123080514,31.52,76350.35,1.36,0.05215,0.00011,3.38632]
[1779123083844,31.52,76354.32,1.36,0.05257,0.00011,3.40829]
[1779123083852,31.52,76354.32,1.36,0.05257,0.00011,3.40829]
[1779123088867,31.52,76355.69,1.36,0.05271,0.00011,3.41562]
[1779123089962,31.52,76356.21,1.36,0.05277,0.00011,3.41844]
[1779123089991,31.52,76356.21,1.36,0.05277,0.00011,3.41844]
[1779123090535,31.52,76356.65,1.36,0.05282,0.00011,3.42082]
[1779123091992,31.52,76358.67,1.36,0.05293,0.00011,3.42516]
[1779123092556,31.51,76359.01,1.36,0.05297,0.00011,3.42696]
[1779123092655,31.51,76359.01,1.36,0.05297,0.00011,3.42696]
[1779123092664,31.51,76359.01,1.36,0.05297,0.00011,3.42696]
[1779123092757,31.51,76359.01,1.36,0.05297,0.00011,3.42696]
[1779123093564,31.51,76365.6,1.36,0.05368,0.00011,3.46365]
[1779123093966,31.51,76365.6,1.36,0.05368,0.00011,3.46365]
[1779123094067,31.51,76372.29,1.36,0.05441,0.00011,3.50137]
[1779123099607,31.51,76372.73,1.36,0.05446,0.00011,3.50386]
[1779123100613,31.51,76358.76,1.36,0.05294,0.00011,3.4254]
[1779123104641,31.51,76365.31,1.36,0.05364,0.00011,3.46183]
[1779123109676,31.51,76361.18,1.36,0.05319,0.00011,3.43813]
[1779123114714,31.51,76362.14,1.36,0.05328,0.00011,3.44305]
[1779123119749,31.51,76362.16,1.36,0.05327,0.00011,3.44265]
[1779123121449,31.51,76362.16,1.36,0.05327,0.00011,3.44265]
[1779123122282,31.51,76363.16,1.36,0.05338,0.00011,3.44805]
[1779123122508,31.51,76363.16,1.36,0.05338,0.00011,3.44805]
[1779123122516,31.51,76363.16,1.36,0.05338,0.00011,3.44805]
[1779123122490,31.51,76363.37,1.36,0.0534,0.00011,3.44912]
[1779123126582,31.51,76364.9,1.36,0.05356,0.00011,3.45736]
[1779123126585,31.51,76364.9,1.36,0.05356,0.00011,3.45736]
[1779123127693,31.5,76364.52,1.36,0.05351,0.00011,3.45496]
[1779123128572,31.5,76364.52,1.36,0.05351,0.00011,3.45496]
[1779123127804,31.5,76364.2,1.36,0.05348,0.00011,3.45317]
[1779123128640,31.5,76364.2,1.36,0.05348,0.00011,3.45317]
[1779123129119,31.5,76364.2,1.36,0.05348,0.00011,3.45317]
[1779123129146,31.5,76364.2,1.36,0.05348,0.00011,3.45317]
[1779123129171,31.5,76364.2,1.36,0.05348,0.00011,3.45317]
[1779123129202,31.5,76364.2,1.36,0.05348,0.00011,3.45317]
[1779123129245,31.5,76347.75,1.36,0.05171,0.00011,3.36147]
[1779123131160,31.5,76347.86,1.36,0.05172,0.00011,3.36199]
[1779123131242,31.5,76347.86,1.36,0.05172,0.00011,3.36199]
[1779123131284,31.5,76347.86,1.36,0.05172,0.00011,3.36199]
[1779123131295,31.5,76347.86,1.36,0.05172,0.00011,3.36199]
[1779123131326,31.5,76347.86,1.36,0.05172,0.00011,3.36199]
[1779123131601,31.5,76357.65,1.36,0.05276,0.00011,3.41623]
[1779123132094,31.5,76357.65,1.36,0.05276,0.00011,3.41623]
[1779123132104,31.5,76365.05,1.36,0.05356,0.00011,3.45764]
[1779123134241,31.5,76365.05,1.36,0.05356,0.00011,3.4575]
[1779123140458,31.5,76361.4,1.36,0.05315,0.00011,3.43617]
[1779123140840,31.5,76359.33,1.36,0.05292,0.00011,3.42441]
[1779123141530,31.5,76359.33,1.36,0.05292,0.00011,3.42441]
[1779123141540,31.5,76359.33,1.36,0.05292,0.00011,3.42441]
[1779123141903,31.5,76354.26,1.36,0.05237,0.00011,3.39609]
[1779123142911,31.5,76345.57,1.36,0.05145,0.00011,3.34799]
[1779123147946,31.5,76357.06,1.36,0.05268,0.00011,3.41185]
[1779123151763,31.5,76357.64,1.36,0.05274,0.00011,3.41491]
[1779123152025,31.5,76357.64,1.36,0.05274,0.00011,3.41491]
[1779123152066,31.5,76363.19,1.36,0.05324,0.00011,3.43899]
[1779123153807,31.5,76363.19,1.36,0.05324,0.00011,3.43892]
[1779123155081,31.5,76364.39,1.36,0.05336,0.00011,3.44553]
[1779123155565,31.5,76355.56,1.36,0.05241,0.00011,3.39605]
[1779123157108,31.5,76357.56,1.36,0.05262,0.00011,3.40713]
[1779123157112,31.5,76357.56,1.36,0.05262,0.00011,3.40713]
[1779123157119,31.5,76357.56,1.36,0.05262,0.00011,3.40713]
[1779123158645,31.5,76365.72,1.36,0.0535,0.00011,3.45261]
[1779123158803,31.5,76365.72,1.36,0.0535,0.00011,3.45261]
[1779123158830,31.5,76365.72,1.36,0.0535,0.00011,3.45261]
[1779123159128,31.5,76365.72,1.36,0.0535,0.00011,3.45261]
[1779123161166,31.5,76374.47,1.36,0.05446,0.00011,3.50194]
[1779123161224,31.5,76365.86,1.36,0.05351,0.00011,3.45317]
[1779123166072,31.5,76373.95,1.36,0.0544,0.00011,3.49867]
[1779123171107,31.5,76370.36,1.36,0.054,0.00011,3.47851]
[1779123172987,31.5,76369.18,1.36,0.05387,0.00011,3.47162]
[1779123173432,31.5,76368.73,1.36,0.05383,0.00011,3.46967]
[1779123179163,31.51,76366.52,1.36,0.05366,0.00011,3.46072]
[1779123184127,31.52,76361.72,1.36,0.05318,0.00011,3.43622]
[1779123184205,31.52,76361.72,1.36,0.05318,0.00011,3.43622]
[1779123184243,31.52,76361.72,1.36,0.05318,0.00011,3.43622]
[1779123184305,31.52,76361.72,1.36,0.05318,0.00011,3.43622]
[1779123184406,31.52,76345.67,1.36,0.05147,0.00011,3.34707]
[1779123185334,31.52,76345.67,1.36,0.05147,0.00011,3.34707]
[1779123185587,31.52,76345.67,1.36,0.05147,0.00011,3.34707]
[1779123185338,31.52,76339.45,1.36,0.05081,0.0001,3.31299]
[1779123186554,31.52,76339.45,1.36,0.05081,0.0001,3.31299]
[1779123186654,31.52,76346.99,1.36,0.05161,0.00011,3.35449]
[1779123192259,31.52,76344.86,1.36,0.05139,0.00011,3.34289]
[1779123194273,31.52,76338.09,1.36,0.05068,0.0001,3.30598]
[1779123199572,31.52,76336.55,1.36,0.05053,0.0001,3.29797]
[1779123199786,31.52,76338.72,1.36,0.05076,0.0001,3.30992]
[1779123200660,31.52,76339.91,1.36,0.05088,0.0001,3.31652]
[1779123202490,31.52,76340.4,1.36,0.05093,0.0001,3.31928]
[1779123202500,31.52,76340.4,1.36,0.05093,0.0001,3.31928]
[1779123202508,31.52,76342.22,1.36,0.05113,0.00011,3.32933]
[1779123203161,31.52,76342.22,1.36,0.05113,0.00011,3.32933]
[1779123203653,31.52,76348.69,1.36,0.05181,0.00011,3.365]
[1779123203842,31.52,76348.69,1.36,0.05181,0.00011,3.365]
[1779123203846,31.52,76348.69,1.36,0.05181,0.00011,3.365]
[1779123203851,31.52,76348.69,1.36,0.05181,0.00011,3.365]
[1779123204343,31.52,76348.72,1.36,0.05181,0.00011,3.36517]
[1779123209378,31.52,76350.59,1.36,0.05201,0.00011,3.37541]
[1779123211939,31.52,76349.93,1.36,0.05194,0.00011,3.37174]
[1779123212403,31.52,76349.93,1.36,0.05194,0.00011,3.37174]
[1779123212446,31.52,76350.32,1.36,0.05188,0.00011,3.36705]
[1779123213962,31.52,76350.32,1.36,0.05188,0.00011,3.36704]
[1779123214047,31.52,76350.38,1.36,0.05189,0.00011,3.36737]
[1779123218033,31.52,76350.68,1.36,0.05192,0.00011,3.36899]
[1779123218044,31.52,76350.68,1.36,0.05192,0.00011,3.36899]
[1779123218049,31.52,76350.68,1.36,0.05192,0.00011,3.36899]
[1779123220455,31.52,76357.35,1.36,0.05263,0.00011,3.40588]
[1779123222473,31.52,76369.23,1.36,0.05394,0.00011,3.47314]
[1779123223321,31.52,76369.23,1.36,0.05394,0.00011,3.47314]
[1779123223480,31.52,76351.89,1.36,0.05206,0.00011,3.37631]
[1779123224483,31.52,76351.89,1.36,0.05206,0.00011,3.37631]
[1779123224502,31.52,76342.0,1.36,0.05102,0.0001,3.32189]
[1779123229518,31.53,76343.6,1.36,0.05119,0.00011,3.33099]
[1779123230471,31.53,76343.6,1.36,0.05119,0.00011,3.33099]
[1779123231468,31.53,76342.92,1.36,0.05112,0.00011,3.32732]
[1779123232263,31.53,76342.92,1.36,0.05112,0.00011,3.32739]
[1779123232696,31.53,76342.12,1.36,0.05104,0.0001,3.32307]
[1779123236331,31.53,76342.05,1.36,0.05104,0.0001,3.32289]
[1779123236336,31.53,76342.05,1.36,0.05104,0.0001,3.32289]
[1779123236376,31.53,76342.05,1.36,0.05104,0.0001,3.32289]
[1779123236567,31.53,76342.05,1.36,0.05104,0.0001,3.32289]
[1779123238354,31.53,76342.08,1.36,0.05104,0.0001,3.32319]
[1779123238603,31.53,76343.38,1.36,0.05118,0.00011,3.33032]
[1779123240429,31.53,76342.53,1.36,0.05109,0.00011,3.32576]
[1779123240458,31.53,76342.53,1.36,0.05109,0.00011,3.32576]
[1779123240530,31.53,76342.53,1.36,0.05109,0.00011,3.32576]
[1779123240699,31.53,76348.73,1.36,0.05175,0.00011,3.35992]
[1779123244468,31.53,76352.27,1.36,0.05212,0.00011,3.37945]
[1779123244570,31.53,76352.27,1.36,0.05212,0.00011,3.37945]
[1779123244668,31.53,76352.27,1.36,0.05212,0.00011,3.37945]
[1779123244640,31.53,76360.47,1.36,0.053,0.00011,3.42502]
[1779123244733,31.53,76360.47,1.36,0.053,0.00011,3.42502]
[1779123244847,31.53,76360.47,1.36,0.053,0.00011,3.42502]
[1779123244878,31.53,76360.47,1.36,0.053,0.00011,3.42502]
[1779123244938,31.53,76360.47,1.36,0.053,0.00011,3.42502]
[1779123246637,31.53,76371.69,1.36,0.05423,0.00011,3.48792]
[1779123248766,31.53,76375.02,1.36,0.05461,0.00011,3.50739]
[1779123249302,31.53,76375.02,1.36,0.05461,0.00011,3.50739]
[1779123249662,31.53,76362.81,1.36,0.05327,0.00011,3.43854]
[1779123251675,31.53,76352.32,1.36,0.05214,0.00011,3.38034]
[1779123252136,31.53,76352.32,1.36,0.05214,0.00011,3.38034]
[1779123252626,31.53,76352.32,1.36,0.05214,0.00011,3.38034]
[1779123252718,31.53,76356.55,1.36,0.05259,0.00011,3.40382]
[1779123253242,31.53,76356.55,1.36,0.05259,0.00011,3.40382]
[1779123254638,31.53,76356.55,1.36,0.05259,0.00011,3.40377]
[1779123254697,31.53,76357.96,1.36,0.05274,0.00011,3.41157]
[1779123259555,31.53,76359.73,1.36,0.05293,0.00011,3.42123]
[1779123259972,31.53,76357.17,1.36,0.05265,0.00011,3.40685]
[1779123260742,31.53,76353.02,1.36,0.05221,0.00011,3.38378]
[1779123262741,31.53,76346.16,1.36,0.05148,0.00011,3.34591]
[1779123264771,31.53,76347.87,1.36,0.05166,0.00011,3.35542]
[1779123264782,31.53,76347.87,1.36,0.05166,0.00011,3.35542]
[1779123268826,31.53,76349.95,1.36,0.05188,0.00011,3.3669]
[1779123268839,31.53,76349.95,1.36,0.05188,0.00011,3.3669]
[1779123270861,31.53,76351.43,1.36,0.05204,0.00011,3.37506]
[1779123270865,31.53,76351.43,1.36,0.05204,0.00011,3.37506]
[1779123270906,31.53,76351.59,1.36,0.05206,0.00011,3.37595]
[1779123272895,31.53,76351.59,1.36,0.05196,0.00011,3.36911]
[1779123273733,31.53,76352.73,1.36,0.05208,0.00011,3.37537]
[1779123274922,31.53,76355.53,1.36,0.05238,0.00011,3.39089]
[1779123274935,31.53,76355.53,1.36,0.05238,0.00011,3.39089]
[1779123276955,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123276963,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123276972,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123277167,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123277190,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123277341,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123277491,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123277527,31.53,76356.98,1.36,0.05253,0.00011,3.3988]
[1779123277712,31.53,76358.52,1.36,0.0527,0.00011,3.4073]
[1779123279545,31.53,76359.44,1.36,0.0528,0.00011,3.41243]
[1779123279559,31.53,76366.65,1.36,0.0536,0.00011,3.45389]
[1779123281892,31.53,76375.16,1.36,0.05454,0.00011,3.50206]
[1779123287149,31.53,76371.34,1.36,0.05413,0.00011,3.48108]
[1779123289161,31.54,76368.16,1.36,0.05379,0.00011,3.46345]
[1779123289224,31.54,76368.16,1.36,0.05379,0.00011,3.46345]
[1779123289234,31.54,76368.16,1.36,0.05379,0.00011,3.46345]
[1779123289254,31.54,76368.16,1.36,0.05379,0.00011,3.46345]
[1779123291208,31.54,76368.66,1.36,0.05384,0.00011,3.4663]
[1779123291243,31.54,76368.66,1.36,0.05384,0.00011,3.4663]
[1779123291256,31.54,76368.66,1.36,0.05384,0.00011,3.4663]
[1779123291389,31.54,76368.66,1.36,0.05384,0.00011,3.4663]
[1779123291449,31.54,76368.66,1.36,0.05384,0.00011,3.4663]
[1779123291459,31.53,76368.66,1.36,0.05383,0.00011,3.46591]
[1779123293249,31.53,76368.04,1.36,0.05377,0.00011,3.46242]
[1779123293280,31.53,76368.04,1.36,0.05377,0.00011,3.46242]
[1779123293411,31.53,76355.3,1.36,0.05239,0.00011,3.39119]
[1779123295252,31.53,76355.14,1.36,0.05237,0.00011,3.3903]
[1779123295289,31.53,76355.14,1.36,0.05237,0.00011,3.3903]
[1779123295365,31.53,76355.21,1.36,0.05238,0.00011,3.39066]
[1779123297283,31.53,76355.21,1.36,0.05238,0.00011,3.39066]
[1779123297323,31.53,76355.21,1.36,0.05238,0.00011,3.39066]
[1779123297337,31.53,76355.21,1.36,0.05238,0.00011,3.39066]
[1779123297382,31.53,76355.21,1.36,0.05238,0.00011,3.39066]
[1779123298759,31.53,76354.78,1.36,0.05233,0.00011,3.38824]
[1779123298799,31.53,76354.78,1.36,0.05233,0.00011,3.38824]
[1779123298853,31.53,76354.78,1.36,0.05233,0.00011,3.38824]
[1779123299341,31.53,76354.78,1.36,0.05233,0.00011,3.38824]
[1779123299360,31.53,76354.78,1.36,0.05233,0.00011,3.38824]
[1779123299386,31.53,76354.78,1.36,0.05233,0.00011,3.38824]
[1779123299442,31.53,76349.77,1.36,0.0518,0.00011,3.36053]
[1779123301377,31.53,76349.77,1.36,0.0518,0.00011,3.36053]
[1779123301423,31.53,76349.77,1.36,0.0518,0.00011,3.36053]
[1779123301545,31.53,76348.82,1.36,0.0517,0.00011,3.35537]
[1779123303406,31.53,76348.82,1.36,0.0517,0.00011,3.35537]
[1779123303440,31.53,76348.82,1.36,0.0517,0.00011,3.35537]
[1779123303571,31.53,76349.08,1.36,0.05172,0.00011,3.35683]
[1779123305437,31.53,76349.08,1.36,0.05172,0.00011,3.35683]
[1779123305742,31.53,76347.01,1.36,0.05151,0.00011,3.34553]
[1779123307467,31.53,76344.74,1.36,0.05127,0.00011,3.33311]
[1779123307475,31.53,76344.74,1.36,0.05127,0.00011,3.33311]
[1779123307806,31.53,76342.22,1.36,0.051,0.0001,3.31937]
[1779123307824,31.53,76342.22,1.36,0.051,0.0001,3.31937]
[1779123308077,31.53,76342.22,1.36,0.051,0.0001,3.31937]
[1779123309504,31.53,76342.22,1.36,0.051,0.0001,3.31937]
[1779123309540,31.53,76342.22,1.36,0.051,0.0001,3.31937]
[1779123309605,31.54,76331.42,1.36,0.04989,0.0001,3.26084]
[1779123311523,31.54,76331.42,1.36,0.04989,0.0001,3.26084]
[1779123311568,31.54,76331.42,1.36,0.04989,0.0001,3.26084]
[1779123311624,31.54,76331.25,1.36,0.04988,0.0001,3.26026]
[1779123313542,31.54,76331.25,1.36,0.04988,0.0001,3.26026]
[1779123313553,31.54,76331.25,1.36,0.04988,0.0001,3.26026]
[1779123313641,31.54,76332.39,1.36,0.05,0.0001,3.2666]
[1779123314336,31.54,76332.39,1.36,0.05,0.0001,3.2666]
[1779123314388,31.54,76332.39,1.36,0.05,0.0001,3.2666]
[1779123314551,31.54,76332.95,1.36,0.05006,0.0001,3.26997]
[1779123315696,31.54,76332.95,1.36,0.05006,0.0001,3.26997]
[1779123315735,31.54,76332.95,1.36,0.05006,0.0001,3.26997]
[1779123315780,31.56,76345.7,1.36,0.05149,0.00011,3.34468]
[1779123317623,31.56,76345.7,1.36,0.05149,0.00011,3.34468]
[1779123317653,31.56,76345.7,1.36,0.05149,0.00011,3.34468]
[1779123317734,31.56,76359.44,1.36,0.05297,0.00011,3.42136]
[1779123319642,31.56,76359.44,1.36,0.05297,0.00011,3.42136]
[1779123319726,31.56,76357.68,1.36,0.05278,0.00011,3.4117]
[1779123320821,31.56,76357.54,1.36,0.05277,0.00011,3.41115]
[1779123321749,31.56,76358.64,1.36,0.05289,0.00011,3.41721]
[1779123324346,31.56,76361.6,1.36,0.05321,0.00011,3.43364]
[1779123325763,31.56,76356.36,1.36,0.05265,0.00011,3.40481]
[1779123325794,31.56,76356.36,1.36,0.05265,0.00011,3.40481]
[1779123325822,31.56,76356.36,1.36,0.05265,0.00011,3.40481]
[1779123326205,31.56,76354.69,1.36,0.05248,0.00011,3.39578]
[1779123327765,31.56,76354.69,1.36,0.05248,0.00011,3.39578]
[1779123327787,31.56,76354.69,1.36,0.05248,0.00011,3.39578]
[1779123328218,31.56,76356.33,1.36,0.05266,0.00011,3.40509]
[1779123329790,31.56,76356.33,1.36,0.05266,0.00011,3.40509]
[1779123329822,31.56,76355.97,1.36,0.05262,0.00011,3.40303]
[1779123329833,31.56,76355.97,1.36,0.05262,0.00011,3.40303]
[1779123329852,31.56,76355.97,1.36,0.05262,0.00011,3.40303]
[1779123331834,31.56,76354.2,1.36,0.05233,0.00011,3.3863]
[1779123331865,31.56,76354.2,1.36,0.05233,0.00011,3.3863]
[1779123331871,31.56,76354.2,1.36,0.05233,0.00011,3.3863]
[1779123331896,31.56,76354.2,1.36,0.05233,0.00011,3.3863]
[1779123333100,31.56,76354.59,1.36,0.05237,0.00011,3.3884]
[1779123336456,31.56,76354.63,1.36,0.05237,0.00011,3.38848]
[1779123337927,31.56,76356.96,1.36,0.05262,0.00011,3.40126]
[1779123338767,31.56,76356.52,1.36,0.05257,0.00011,3.39874]
[1779123339952,31.56,76356.42,1.36,0.05256,0.00011,3.39812]
[1779123339956,31.56,76356.42,1.36,0.05256,0.00011,3.39812]
[1779123339968,31.56,76356.42,1.36,0.05256,0.00011,3.39812]
[1779123340301,31.56,76356.42,1.36,0.05256,0.00011,3.39812]
[1779123341980,31.56,76357.18,1.36,0.05264,0.00011,3.4022]
[1779123342017,31.56,76357.18,1.36,0.05264,0.00011,3.4022]
[1779123342315,31.56,76357.71,1.36,0.05269,0.00011,3.40507]
[1779123344009,31.56,76358.44,1.36,0.05277,0.00011,3.40896]
[1779123344034,31.56,76358.44,1.36,0.05277,0.00011,3.40896]
[1779123344334,31.56,76358.68,1.36,0.05279,0.00011,3.4102]
[1779123346051,31.56,76358.16,1.36,0.05273,0.00011,3.40721]
[1779123346086,31.56,76358.16,1.36,0.05273,0.00011,3.40721]
[1779123346343,31.56,76358.67,1.36,0.05279,0.00011,3.40996]
[1779123348083,31.56,76361.11,1.36,0.05305,0.00011,3.42345]
[1779123348597,31.56,76361.11,1.36,0.05305,0.00011,3.42345]
[1779123348638,31.56,76361.57,1.36,0.0531,0.00011,3.42602]
[1779123350130,31.56,76361.57,1.36,0.05309,0.00011,3.4259]
[1779123350138,31.56,76361.57,1.36,0.05309,0.00011,3.4259]
[1779123350165,31.56,76361.57,1.36,0.05309,0.00011,3.4259]
[1779123350178,31.56,76361.57,1.36,0.05309,0.00011,3.4259]
[1779123350223,31.56,76361.57,1.36,0.05309,0.00011,3.4259]
[1779123350372,31.56,76361.68,1.36,0.05311,0.00011,3.42652]
[1779123351091,31.56,76361.68,1.36,0.05311,0.00011,3.42652]
[1779123351664,31.56,76361.68,1.36,0.05311,0.00011,3.42652]
[1779123351718,31.56,76361.68,1.36,0.05311,0.00011,3.42652]
[1779123351730,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123351972,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123352070,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123352108,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123352143,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123352197,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123352257,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123352385,31.56,76358.69,1.36,0.05278,0.00011,3.40953]
[1779123353392,31.56,76374.9,1.36,0.05455,0.00011,3.50074]
[1779123358427,31.56,76378.1,1.36,0.05491,0.00011,3.51892]
[1779123363466,31.56,76385.67,1.36,0.05575,0.00011,3.56204]
[1779123368501,31.56,76388.34,1.36,0.05605,0.00011,3.57695]
[1779123372544,31.56,76375.43,1.36,0.05461,0.00011,3.50357]
[1779123373947,31.56,76375.33,1.36,0.05459,0.00011,3.50281]
[1779123373991,31.56,76375.33,1.36,0.05459,0.00011,3.50281]
[1779123374499,31.56,76375.33,1.36,0.05459,0.00011,3.50281]
[1779123374539,31.56,76375.33,1.36,0.05459,0.00011,3.50281]
[1779123374596,31.55,76375.55,1.36,0.05461,0.00011,3.50385]
[1779123378595,31.55,76380.59,1.36,0.05516,0.00011,3.53182]
[1779123378634,31.55,76380.59,1.36,0.05516,0.00011,3.53182]
[1779123378695,31.55,76380.13,1.36,0.0551,0.00011,3.52897]
[1779123380631,31.55,76380.13,1.36,0.0551,0.00011,3.52875]
[1779123380675,31.55,76380.13,1.36,0.0551,0.00011,3.52875]
[1779123380712,31.55,76380.01,1.36,0.05508,0.00011,3.52785]
[1779123382683,31.55,76380.01,1.36,0.05508,0.00011,3.5279]
[1779123382733,31.55,76380.01,1.36,0.05508,0.00011,3.5279]
[1779123382746,31.55,76380.01,1.36,0.05508,0.00011,3.5279]
[1779123382821,31.55,76380.01,1.36,0.05508,0.00011,3.5279]
[1779123384728,31.55,76375.99,1.36,0.05463,0.00011,3.50498]
[1779123384785,31.55,76375.99,1.36,0.05463,0.00011,3.50498]
[1779123384799,31.55,76375.99,1.36,0.05463,0.00011,3.50498]
[1779123384846,31.55,76375.99,1.36,0.05463,0.00011,3.50498]
[1779123390676,31.55,76382.24,1.36,0.05532,0.00011,3.5401]
[1779123395712,31.55,76383.92,1.36,0.05539,0.00011,3.54163]
[1779123400746,31.54,76387.1,1.36,0.05572,0.00011,3.55866]
[1779123405781,31.54,76388.99,1.36,0.05591,0.00011,3.56826]
[1779123408803,31.54,76398.92,1.36,0.05704,0.00011,3.62528]
[1779123413837,31.53,76396.97,1.36,0.05681,0.00011,3.61347]
[1779123418871,31.53,76397.29,1.36,0.05683,0.00011,3.61474]
[1779123421904,31.53,76405.87,1.36,0.05781,0.00012,3.66423]
[1779123422911,31.53,76414.57,1.36,0.05882,0.00012,3.71487]
[1779123423185,31.53,76414.57,1.36,0.05882,0.00012,3.71487]
[1779123423370,31.53,76414.57,1.36,0.05882,0.00012,3.71487]
[1779123423377,31.53,76414.57,1.36,0.05882,0.00012,3.71487]
[1779123424214,31.53,76418.32,1.36,0.05927,0.00012,3.73712]
[1779123424290,31.53,76418.32,1.36,0.05927,0.00012,3.73712]
[1779123424919,31.53,76423.57,1.36,0.0599,0.00012,3.76841]
[1779123425212,31.53,76423.57,1.36,0.0599,0.00012,3.76841]
[1779123425265,31.53,76423.57,1.36,0.0599,0.00012,3.76841]
[1779123425417,31.53,76423.57,1.36,0.0599,0.00012,3.76841]
[1779123425441,31.53,76423.57,1.36,0.0599,0.00012,3.76841]
[1779123425927,31.53,76433.59,1.36,0.0611,0.00012,3.82801]
[1779123426934,31.53,76441.88,1.36,0.06211,0.00012,3.87765]
[1779123427492,31.53,76441.88,1.36,0.06211,0.00012,3.87765]
[1779123427545,31.53,76441.88,1.36,0.06211,0.00012,3.87765]
[1779123427942,31.53,76445.58,1.36,0.06256,0.00012,3.89986]
[1779123428229,31.53,76445.58,1.36,0.06256,0.00012,3.89986]
[1779123428431,31.53,76445.58,1.36,0.06256,0.00012,3.89986]
[1779123428685,31.53,76445.58,1.36,0.06256,0.00012,3.89986]
[1779123428923,31.53,76445.58,1.36,0.06256,0.00012,3.89986]
[1779123429007,31.53,76449.9,1.36,0.0631,0.00012,3.92599]
[1779123429250,31.53,76449.9,1.36,0.0631,0.00012,3.92599]
[1779123429277,31.53,76449.9,1.36,0.0631,0.00012,3.92599]
[1779123430555,31.53,76455.45,1.36,0.06378,0.00013,3.95958]
[1779123430693,31.53,76457.13,1.36,0.06399,0.00013,3.96963]
[1779123435576,31.53,76452.26,1.36,0.06337,0.00012,3.93928]
[1779123441036,31.53,76454.75,1.36,0.06366,0.00012,3.95344]
[1779123446070,31.52,76454.73,1.36,0.06364,0.00012,3.95259]
[1779123451795,31.52,76454.54,1.36,0.0636,0.00012,3.95088]
[1779123451944,31.52,76454.54,1.36,0.0636,0.00012,3.95088]
[1779123451927,31.52,76448.35,1.36,0.06273,0.00012,3.90588]
[1779123452213,31.52,76448.35,1.36,0.06273,0.00012,3.90588]
[1779123452375,31.52,76448.35,1.36,0.06273,0.00012,3.90588]
[1779123452509,31.52,76412.36,1.36,0.0584,0.00012,3.69168]
[1779123454827,31.52,76411.98,1.36,0.05835,0.00012,3.68946]
[1779123454895,31.52,76369.78,1.36,0.05359,0.00011,3.44758]
[1779123455112,31.52,76369.78,1.36,0.05359,0.00011,3.44758]
[1779123460181,31.52,76365.9,1.36,0.05316,0.00011,3.42544]
[1779123462782,31.52,76356.57,1.36,0.05215,0.00011,3.37347]
[1779123468232,31.52,76356.26,1.36,0.05212,0.00011,3.37195]
[1779123473267,31.52,76358.04,1.36,0.05231,0.00011,3.38197]
[1779123476377,31.52,76358.04,1.36,0.05231,0.00011,3.38203]
[1779123476401,31.52,76358.04,1.36,0.05231,0.00011,3.38203]
[1779123476501,31.52,76358.06,1.36,0.05232,0.00011,3.38218]
[1779123478341,31.52,76358.06,1.36,0.05232,0.00011,3.38221]
[1779123478364,31.52,76358.06,1.36,0.05232,0.00011,3.38221]
[1779123478997,31.52,76358.08,1.36,0.05232,0.00011,3.38239]
[1779123480383,31.52,76358.08,1.36,0.05232,0.00011,3.38239]
[1779123480394,31.52,76358.08,1.36,0.05232,0.00011,3.38239]
[1779123481905,31.52,76357.91,1.36,0.0523,0.00011,3.38148]
[1779123481950,31.52,76357.91,1.36,0.0523,0.00011,3.38148]
[1779123481923,31.52,76357.68,1.36,0.05228,0.00011,3.38024]
[1779123482405,31.52,76357.68,1.36,0.05228,0.00011,3.38024]
[1779123482943,31.52,76364.89,1.36,0.05306,0.00011,3.42041]
[1779123487946,31.52,76366.94,1.36,0.05328,0.00011,3.4318]
[1779123488496,31.52,76367.26,1.36,0.05331,0.00011,3.43356]
[1779123488508,31.52,76367.26,1.36,0.05331,0.00011,3.43356]
[1779123490534,31.52,76367.67,1.36,0.05336,0.00011,3.43578]
[1779123490562,31.52,76367.67,1.36,0.05336,0.00011,3.43578]
[1779123490597,31.52,76369.89,1.36,0.0536,0.00011,3.4482]
[1779123492575,31.52,76369.89,1.36,0.0536,0.00011,3.44816]
[1779123492994,31.52,76373.47,1.36,0.05399,0.00011,3.46825]
[1779123494609,31.52,76374.3,1.36,0.05408,0.00011,3.47286]
[1779123494621,31.52,76374.3,1.36,0.05408,0.00011,3.47286]
[1779123494663,31.52,76375.24,1.36,0.05418,0.00011,3.47809]
[1779123496638,31.52,76375.24,1.36,0.05418,0.00011,3.47801]
[1779123497011,31.52,76375.57,1.36,0.05421,0.00011,3.47979]
[1779123500700,31.52,76376.71,1.36,0.05433,0.00011,3.48599]
[1779123500706,31.52,76376.71,1.36,0.05433,0.00011,3.48599]
[1779123500708,31.52,76376.71,1.36,0.05433,0.00011,3.48599]
[1779123500726,31.52,76376.71,1.36,0.05433,0.00011,3.48599]
[1779123505726,31.52,76379.56,1.36,0.05464,0.00011,3.50172]
[1779123510743,31.52,76379.93,1.36,0.05467,0.00011,3.50337]
[1779123512900,31.51,76380.49,1.36,0.05463,0.00011,3.49941]
[1779123512911,31.51,76380.49,1.36,0.05463,0.00011,3.49941]
[1779123516956,31.51,76380.46,1.36,0.05462,0.00011,3.49891]
[1779123516959,31.51,76380.46,1.36,0.05462,0.00011,3.49891]
[1779123517577,31.51,76380.49,1.36,0.05462,0.00011,3.49894]
[1779123518978,31.51,76380.49,1.36,0.05462,0.00011,3.49894]
[1779123518981,31.51,76380.75,1.36,0.05465,0.00011,3.50034]
[1779123523046,31.51,76381.07,1.36,0.05468,0.00011,3.50193]
[1779123523055,31.51,76381.07,1.36,0.05468,0.00011,3.50193]
[1779123527110,31.51,76382.32,1.36,0.05482,0.00011,3.50866]
[1779123527118,31.51,76382.32,1.36,0.05482,0.00011,3.50866]
[1779123527121,31.51,76382.32,1.36,0.05482,0.00011,3.50866]
[1779123533689,31.51,76382.37,1.36,0.05481,0.00011,3.50841]
[1779123538727,31.51,76386.33,1.36,0.05525,0.00011,3.53058]
[1779123543761,31.51,76385.97,1.36,0.05519,0.00011,3.52799]
[1779123548794,31.5,76386.1,1.36,0.0552,0.00011,3.52828]
[1779123553829,31.5,76386.73,1.36,0.05526,0.00011,3.53144]
[1779123558868,31.5,76387.45,1.36,0.05533,0.00011,3.53513]
[1779123563909,31.5,76387.79,1.36,0.05536,0.00011,3.53665]
[1779123568943,31.5,76387.13,1.36,0.05528,0.00011,3.53251]
[1779123573978,31.5,76387.49,1.36,0.05522,0.00011,3.52721]
[1779123579014,31.5,76387.4,1.36,0.0552,0.00011,3.52639]
[1779123580023,31.5,76379.75,1.36,0.05435,0.00011,3.48289]
[1779123581030,31.5,76371.5,1.36,0.05344,0.00011,3.43641]
[1779123586065,31.5,76365.74,1.36,0.05282,0.00011,3.40456]
[1779123591099,31.5,76370.88,1.36,0.05338,0.00011,3.43356]
[1779123596135,31.5,76362.94,1.36,0.05253,0.00011,3.38928]
[1779123598150,31.5,76355.17,1.36,0.0517,0.00011,3.3465]
[1779123603195,31.5,76358.9,1.36,0.0521,0.00011,3.36756]
[1779123608234,31.5,76351.59,1.36,0.05133,0.00011,3.32756]
[1779123610657,31.5,76359.33,1.36,0.05216,0.00011,3.37052]
[1779123613270,31.5,76365.89,1.36,0.05287,0.00011,3.40713]
[1779123618304,31.5,76367.82,1.36,0.05308,0.00011,3.41786]
[1779123622768,31.5,76372.9,1.36,0.05363,0.00011,3.44631]
[1779123622781,31.5,76372.9,1.36,0.05363,0.00011,3.44631]
[1779123622806,31.5,76382.23,1.36,0.05466,0.00011,3.49884]
[1779123624371,31.5,76391.9,1.36,0.05574,0.00011,3.55384]
[1779123625553,31.5,76384.26,1.36,0.05488,0.00011,3.5103]
[1779123628280,31.5,76381.55,1.36,0.05458,0.00011,3.49468]
[1779123629168,31.5,76379.58,1.36,0.05436,0.00011,3.48343]
[1779123630131,31.5,76372.09,1.36,0.05353,0.00011,3.44113]
[1779123630924,31.5,76372.09,1.36,0.05353,0.00011,3.44113]
[1779123630928,31.5,76372.09,1.36,0.05353,0.00011,3.44113]
[1779123630959,31.5,76372.09,1.36,0.05353,0.00011,3.44113]
[1779123630996,31.5,76372.09,1.36,0.05353,0.00011,3.44113]
[1779123631019,31.5,76372.09,1.36,0.05353,0.00011,3.44113]
[1779123631052,31.5,76371.62,1.36,0.05338,0.00011,3.43155]
[1779123632949,31.5,76371.62,1.36,0.05338,0.00011,3.43155]
[1779123633080,31.5,76375.27,1.36,0.05378,0.00011,3.45202]
[1779123635373,31.5,76376.11,1.36,0.05387,0.00011,3.45668]
[1779123635395,31.5,76376.11,1.36,0.05387,0.00011,3.45668]
[1779123635429,31.5,76376.11,1.36,0.05387,0.00011,3.45668]
[1779123635461,31.5,76376.11,1.36,0.05387,0.00011,3.45668]
[1779123635530,31.5,76371.74,1.36,0.05339,0.00011,3.43209]
[1779123637008,31.5,76371.74,1.36,0.05339,0.00011,3.43209]
[1779123637070,31.5,76367.32,1.36,0.05291,0.00011,3.40732]
[1779123640128,31.5,76374.13,1.36,0.05366,0.00011,3.44557]
[1779123641088,31.5,76374.13,1.36,0.05366,0.00011,3.44557]
[1779123641091,31.5,76374.13,1.36,0.05366,0.00011,3.44557]
[1779123641100,31.5,76374.13,1.36,0.05366,0.00011,3.44557]
[1779123646108,31.5,76377.51,1.36,0.05403,0.00011,3.46452]
[1779123649244,31.5,76382.03,1.36,0.05452,0.00011,3.48989]
[1779123649282,31.5,76382.03,1.36,0.05452,0.00011,3.48989]
[1779123649321,31.5,76382.03,1.36,0.05452,0.00011,3.48989]
[1779123649991,31.5,76382.03,1.36,0.05452,0.00011,3.48989]
[1779123649997,31.5,76369.21,1.36,0.05311,0.00011,3.41763]
[1779123651142,31.5,76357.91,1.36,0.05189,0.00011,3.35471]
[1779123653303,31.5,76355.11,1.36,0.0516,0.00011,3.33941]
[1779123653311,31.5,76355.11,1.36,0.0516,0.00011,3.33941]
[1779123653313,31.5,76355.11,1.36,0.0516,0.00011,3.33941]
[1779123655321,31.5,76353.98,1.36,0.05148,0.00011,3.33349]
[1779123655348,31.5,76353.98,1.36,0.05148,0.00011,3.33349]
[1779123655589,31.5,76353.99,1.36,0.05149,0.00011,3.33369]
[1779123657366,31.5,76353.37,1.36,0.05142,0.00011,3.33043]
[1779123657603,31.5,76352.16,1.36,0.0513,0.00011,3.32393]
[1779123660624,31.5,76345.26,1.36,0.05058,0.0001,3.28662]
[1779123665659,31.51,76348.72,1.36,0.05096,0.00011,3.30655]
[1779123670701,31.51,76340.56,1.36,0.05013,0.0001,3.26278]
[1779123675738,31.51,76329.95,1.36,0.04905,0.0001,3.20641]
[1779123680770,31.52,76325.67,1.36,0.04864,0.0001,3.18479]
[1779123683791,31.52,76318.5,1.36,0.04794,0.0001,3.14749]
[1779123689212,31.53,76314.83,1.36,0.0476,0.0001,3.12952]
[1779123695875,31.54,76326.78,1.36,0.04876,0.0001,3.18921]
[1779123696882,31.54,76335.28,1.36,0.04963,0.0001,3.23523]
[1779123701918,31.54,76335.47,1.36,0.04968,0.0001,3.23743]
[1779123704444,31.54,76334.99,1.36,0.04964,0.0001,3.23528]
[1779123704547,31.54,76334.99,1.36,0.04964,0.0001,3.23528]
[1779123704729,31.54,76334.99,1.36,0.04964,0.0001,3.23528]
[1779123704781,31.54,76334.99,1.36,0.04964,0.0001,3.23528]
[1779123704981,31.54,76334.99,1.36,0.04964,0.0001,3.23528]
[1779123705171,31.54,76355.39,1.36,0.05178,0.00011,3.34685]
[1779123705784,31.54,76355.39,1.36,0.05178,0.00011,3.34685]
[1779123706189,31.54,76355.39,1.36,0.05178,0.00011,3.34685]
[1779123706199,31.54,76355.39,1.36,0.05178,0.00011,3.34685]
[1779123706264,31.55,76366.48,1.36,0.05297,0.00011,3.40858]
[1779123706295,31.55,76366.48,1.36,0.05297,0.00011,3.40858]
[1779123706324,31.55,76366.48,1.36,0.05297,0.00011,3.40858]
[1779123706744,31.55,76366.48,1.36,0.05297,0.00011,3.40858]
[1779123706792,31.55,76366.48,1.36,0.05297,0.00011,3.40858]
[1779123706954,31.55,76366.48,1.36,0.05297,0.00011,3.40861]
[1779123707383,31.55,76366.48,1.36,0.05297,0.00011,3.40861]
[1779123707389,31.55,76366.48,1.36,0.05297,0.00011,3.40861]
[1779123707429,31.55,76366.48,1.36,0.05297,0.00011,3.40861]
[1779123707697,31.55,76366.48,1.36,0.05297,0.00011,3.40861]
[1779123707876,31.55,76366.48,1.36,0.05297,0.00011,3.40861]
[1779123708260,31.55,76376.63,1.36,0.05408,0.00011,3.46547]
[1779123708288,31.55,76376.63,1.36,0.05408,0.00011,3.46547]
[1779123708841,31.55,76376.63,1.36,0.05408,0.00011,3.46547]
[1779123708910,31.55,76376.63,1.36,0.05408,0.00011,3.46547]
[1779123709044,31.54,76382.55,1.36,0.05474,0.00011,3.49879]
[1779123712283,31.54,76383.1,1.36,0.05479,0.00011,3.50174]
[1779123712292,31.54,76383.1,1.36,0.05479,0.00011,3.50174]
[1779123712340,31.54,76383.1,1.36,0.05479,0.00011,3.50174]
[1779123712745,31.54,76383.22,1.36,0.05481,0.00011,3.5026]
[1779123714931,31.55,76383.33,1.36,0.05483,0.00011,3.50373]
[1779123715240,31.55,76391.72,1.36,0.05577,0.00011,3.55158]
[1779123716455,31.55,76395.35,1.36,0.05619,0.00011,3.57242]
[1779123717022,31.55,76395.35,1.36,0.0562,0.00011,3.57285]
[1779123718439,31.55,76397.22,1.36,0.05642,0.00011,3.58399]
[1779123718462,31.55,76397.22,1.36,0.05642,0.00011,3.58399]
[1779123719037,31.55,76397.14,1.36,0.0564,0.00011,3.58343]
[1779123720464,31.55,76398.11,1.36,0.05651,0.00011,3.58891]
[1779123721187,31.55,76398.09,1.36,0.05651,0.00011,3.5887]
[1779123726203,31.55,76399.54,1.36,0.05667,0.00011,3.59661]
[1779123728602,31.55,76401.63,1.36,0.0569,0.00011,3.60826]
[1779123728607,31.55,76401.63,1.36,0.0569,0.00011,3.60826]
[1779123728617,31.55,76401.63,1.36,0.0569,0.00011,3.60826]
[1779123733624,31.54,76400.25,1.36,0.05672,0.00011,3.59952]
[1779123734412,31.54,76406.94,1.36,0.05749,0.00012,3.63807]
[1779123734717,31.54,76406.94,1.36,0.05749,0.00012,3.63807]
[1779123734902,31.54,76406.94,1.36,0.05749,0.00012,3.63807]
[1779123735149,31.54,76406.94,1.36,0.05749,0.00012,3.63793]
[1779123735720,31.54,76406.94,1.36,0.05749,0.00012,3.63793]
[1779123736202,31.54,76421.89,1.36,0.05924,0.00012,3.72559]
[1779123736698,31.54,76421.89,1.36,0.05924,0.00012,3.72559]
[1779123741192,31.55,76432.07,1.36,0.06047,0.00012,3.78651]
[1779123746226,31.55,76440.1,1.36,0.06145,0.00012,3.83461]
[1779123751263,31.55,76440.29,1.36,0.06137,0.00012,3.8285]
[1779123756298,31.54,76439.27,1.36,0.06122,0.00012,3.82139]
[1779123757534,31.54,76438.72,1.36,0.06114,0.00012,3.8176]
[1779123759094,31.54,76438.11,1.36,0.06106,0.00012,3.81346]
[1779123759113,31.54,76438.11,1.36,0.06106,0.00012,3.81346]
[1779123759124,31.54,76438.11,1.36,0.06106,0.00012,3.81346]
[1779123759154,31.54,76438.11,1.36,0.06106,0.00012,3.81346]
[1779123759193,31.54,76432.02,1.36,0.06031,0.00012,3.77671]
[1779123761129,31.54,76432.02,1.36,0.06031,0.00012,3.77671]
[1779123761230,31.53,76428.18,1.36,0.05984,0.00012,3.75313]
[1779123763585,31.53,76428.52,1.36,0.05986,0.00012,3.75435]
[1779123763594,31.53,76428.52,1.36,0.05986,0.00012,3.75435]
[1779123763606,31.53,76428.52,1.36,0.05986,0.00012,3.75435]
[1779123763707,31.53,76428.15,1.36,0.05981,0.00012,3.75176]
[1779123765228,31.53,76428.15,1.36,0.05981,0.00012,3.75176]
[1779123765304,31.53,76428.15,1.36,0.05981,0.00012,3.75176]
[1779123765280,31.53,76408.92,1.36,0.05754,0.00012,3.63865]
[1779123767295,31.53,76406.08,1.36,0.05721,0.00012,3.62195]
[1779123767328,31.53,76406.08,1.36,0.05721,0.00012,3.62195]
[1779123767382,31.53,76405.68,1.36,0.05716,0.00012,3.61944]
[1779123772413,31.52,76402.59,1.36,0.05677,0.00011,3.59983]
[1779123775455,31.52,76405.48,1.36,0.05708,0.00012,3.6158]
[1779123775465,31.52,76411.84,1.36,0.05782,0.00012,3.65253]
[1779123780689,31.51,76415.79,1.36,0.05826,0.00012,3.67448]
[1779123780822,31.51,76415.79,1.36,0.05826,0.00012,3.67448]
[1779123780871,31.51,76421.37,1.36,0.0589,0.00012,3.70653]
[1779123781528,31.51,76421.37,1.36,0.0589,0.00012,3.70653]
[1779123781567,31.51,76421.37,1.36,0.0589,0.00012,3.70653]
[1779123781625,31.51,76425.34,1.36,0.05936,0.00012,3.72955]
[1779123782786,31.51,76425.34,1.36,0.05936,0.00012,3.72955]
[1779123783314,31.51,76427.64,1.36,0.05963,0.00012,3.74275]
[1779123787587,31.51,76433.23,1.36,0.06029,0.00012,3.77564]
[1779123787601,31.51,76433.23,1.36,0.06029,0.00012,3.77564]
[1779123791660,31.51,76434.91,1.36,0.0605,0.00012,3.78586]
[1779123791673,31.51,76434.91,1.36,0.0605,0.00012,3.78586]
[1779123794829,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123794870,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123794918,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123794937,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123794981,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123795141,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123795301,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123795335,31.51,76439.52,1.36,0.06106,0.00012,3.81349]
[1779123795479,31.51,76442.16,1.36,0.06138,0.00012,3.8293]
[1779123795606,31.51,76442.16,1.36,0.06138,0.00012,3.8293]
[1779123795643,31.51,76467.48,1.36,0.06453,0.00013,3.98267]
[1779123796962,31.51,76467.48,1.36,0.06453,0.00013,3.98267]
[1779123797035,31.51,76467.48,1.36,0.06453,0.00013,3.98267]
[1779123797043,31.51,76476.56,1.36,0.06568,0.00013,4.03851]
[1779123799691,31.51,76480.27,1.36,0.06617,0.00013,4.06192]
[1779123799704,31.51,76480.27,1.36,0.06617,0.00013,4.06192]
[1779123799744,31.51,76480.27,1.36,0.06617,0.00013,4.06192]
[1779123799784,31.51,76480.27,1.36,0.06617,0.00013,4.06192]
[1779123799920,31.51,76480.27,1.36,0.06617,0.00013,4.06192]
[1779123800346,31.51,76480.27,1.36,0.06617,0.00013,4.06192]
[1779123800351,31.51,76483.37,1.36,0.06657,0.00013,4.08094]
[1779123801847,31.51,76483.37,1.36,0.06657,0.00013,4.08094]
[1779123801868,31.51,76482.39,1.36,0.06643,0.00013,4.07414]
[1779123807669,31.5,76480.39,1.36,0.06613,0.00013,4.05998]
[1779123810153,31.5,76470.68,1.36,0.06487,0.00013,3.99918]
[1779123811697,31.5,76460.82,1.36,0.06351,0.00013,3.93131]
[1779123817739,31.5,76459.56,1.36,0.06334,0.00012,3.9229]
[1779123822775,31.49,76459.96,1.36,0.06337,0.00013,3.92468]
[1779123827811,31.49,76466.09,1.36,0.06413,0.00013,3.96131]
[1779123829827,31.49,76475.71,1.36,0.06534,0.00013,4.01965]
[1779123834012,31.48,76481.85,1.36,0.0661,0.00013,4.05625]
[1779123839893,31.48,76481.73,1.36,0.06608,0.00013,4.05547]
[1779123843335,31.49,76479.42,1.36,0.06579,0.00013,4.04155]
[1779123843398,31.49,76488.28,1.36,0.06694,0.00013,4.09672]
[1779123843963,31.49,76497.05,1.36,0.0681,0.00013,4.15166]
[1779123848967,31.49,76494.61,1.36,0.06778,0.00013,4.13647]
[1779123854001,31.49,76493.28,1.36,0.06761,0.00013,4.12841]
[1779123855368,31.49,76493.28,1.36,0.06761,0.00013,4.12841]
[1779123856381,31.49,76484.32,1.36,0.06644,0.00013,4.07273]
[1779123858032,31.49,76474.23,1.36,0.06513,0.00013,4.00976]
[1779123860491,31.49,76472.83,1.36,0.06494,0.00013,4.00067]
[1779123861053,31.48,76472.86,1.36,0.06494,0.00013,4.00062]
[1779123862063,31.48,76480.38,1.36,0.0659,0.00013,4.04669]
[1779123866572,31.48,76481.47,1.36,0.06601,0.00013,4.05222]
[1779123867607,31.48,76482.88,1.36,0.06619,0.00013,4.06062]
[1779123867870,31.48,76482.88,1.36,0.06619,0.00013,4.06062]
[1779123868104,31.48,76481.68,1.36,0.06603,0.00013,4.05287]
[1779123869111,31.48,76475.4,1.36,0.06521,0.00013,4.01381]
[1779123874146,31.47,76478.25,1.36,0.06544,0.00013,4.02271]
[1779123876130,31.47,76478.95,1.36,0.06553,0.00013,4.02675]
[1779123881312,31.47,76475.75,1.36,0.06509,0.00013,4.00552]
[1779123886625,31.46,76475.01,1.36,0.06496,0.00013,3.99945]
[1779123886633,31.46,76475.01,1.36,0.06496,0.00013,3.99945]
[1779123887237,31.46,76478.0,1.36,0.06534,0.00013,4.01762]
[1779123891300,31.46,76484.56,1.36,0.0662,0.00013,4.05906]
[1779123893225,31.46,76484.56,1.36,0.06621,0.00013,4.05925]
[1779123899360,31.47,76484.73,1.36,0.06625,0.00013,4.06113]
[1779123899387,31.47,76486.68,1.36,0.0665,0.00013,4.07355]
[1779123905378,31.47,76482.48,1.36,0.06598,0.00013,4.04822]
[1779123907378,31.47,76465.25,1.36,0.06378,0.00013,3.94234]
[1779123909390,31.47,76475.85,1.36,0.06512,0.00013,4.00692]
[1779123912477,31.47,76480.06,1.36,0.06564,0.00013,4.03209]
[1779123913419,31.47,76480.57,1.36,0.06571,0.00013,4.03545]
[1779123918460,31.47,76482.96,1.36,0.06604,0.00013,4.05116]
[1779123923494,31.47,76484.15,1.36,0.06621,0.00013,4.05939]
[1779123928531,31.47,76487.3,1.36,0.06663,0.00013,4.07967]
[1779123934120,31.48,76483.23,1.36,0.06601,0.00013,4.04744]
[1779123934145,31.48,76483.23,1.36,0.06601,0.00013,4.04744]
[1779123934467,31.48,76483.79,1.36,0.06609,0.00013,4.05121]
[1779123934909,31.48,76469.53,1.36,0.06426,0.00013,3.9634]
[1779123940612,31.48,76467.61,1.36,0.06405,0.00013,3.95329]
[1779123942078,31.48,76467.61,1.36,0.06405,0.00013,3.95329]
[1779123942154,31.49,76465.94,1.36,0.06385,0.00013,3.9437]
[1779123947664,31.49,76469.91,1.36,0.06439,0.00013,3.96949]
[1779123951690,31.49,76478.18,1.36,0.06546,0.00013,4.02141]
[1779123955419,31.5,76486.27,1.36,0.06653,0.00013,4.07223]
[1779123960754,31.5,76490.65,1.36,0.06711,0.00013,4.10004]
[1779123964271,31.5,76486.14,1.36,0.06652,0.00013,4.07216]
[1779123966134,31.5,76489.08,1.36,0.06691,0.00013,4.09068]
[1779123966236,31.5,76489.08,1.36,0.06691,0.00013,4.09068]
[1779123966539,31.5,76489.08,1.36,0.06691,0.00013,4.09068]
[1779123966574,31.5,76489.08,1.36,0.06691,0.00013,4.09068]
[1779123966340,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123966764,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123966891,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123966995,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123967047,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123967213,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123967242,31.5,76504.47,1.36,0.06894,0.00013,4.18714]
[1779123967345,31.5,76513.28,1.36,0.07013,0.00014,4.24289]
[1779123967800,31.5,76513.28,1.36,0.07013,0.00014,4.24289]
[1779123968558,31.5,76525.02,1.36,0.07173,0.00014,4.3178]
[1779123969085,31.5,76525.02,1.36,0.07173,0.00014,4.3178]
[1779123969089,31.5,76525.02,1.36,0.07173,0.00014,4.3178]
[1779123969118,31.5,76525.02,1.36,0.07173,0.00014,4.3178]
[1779123969285,31.5,76525.02,1.36,0.07173,0.00014,4.3178]
[1779123969313,31.5,76537.32,1.36,0.07343,0.00014,4.39659]
[1779123969570,31.5,76537.32,1.36,0.07343,0.00014,4.39659]
[1779123970206,31.5,76537.32,1.36,0.07343,0.00014,4.39659]
[1779123970277,31.5,76537.32,1.36,0.07343,0.00014,4.39659]
[1779123970381,31.5,76537.32,1.36,0.07343,0.00014,4.39659]
[1779123970482,31.5,76542.03,1.36,0.07408,0.00014,4.42675]
[1779123970598,31.5,76542.03,1.36,0.07408,0.00014,4.42675]
[1779123970628,31.5,76542.03,1.36,0.07408,0.00014,4.42675]
[1779123970660,31.5,76542.03,1.36,0.07408,0.00014,4.42675]
[1779123970876,31.5,76542.03,1.36,0.07408,0.00014,4.42675]
[1779123970932,31.5,76533.02,1.36,0.07281,0.00014,4.36801]
[1779123972321,31.5,76533.02,1.36,0.07281,0.00014,4.36801]
[1779123972341,31.5,76533.02,1.36,0.07281,0.00014,4.36801]
[1779123972426,31.5,76528.12,1.36,0.07213,0.00014,4.33646]
[1779123972618,31.5,76528.12,1.36,0.07213,0.00014,4.33646]
[1779123973260,31.5,76528.12,1.36,0.07213,0.00014,4.33646]
[1779123973325,31.5,76528.12,1.36,0.07213,0.00014,4.33646]
[1779123973537,31.49,76522.08,1.36,0.07129,0.00014,4.2974]
[1779123975312,31.49,76522.82,1.36,0.07138,0.00014,4.30162]
[1779123975324,31.49,76522.82,1.36,0.07138,0.00014,4.30162]
[1779123975413,31.49,76520.59,1.36,0.07108,0.00014,4.28736]
[1779123976654,31.49,76520.59,1.36,0.07107,0.00014,4.28712]
[1779123976676,31.49,76520.59,1.36,0.07107,0.00014,4.28712]
[1779123976726,31.49,76520.59,1.36,0.07107,0.00014,4.28712]
[1779123976868,31.49,76523.27,1.36,0.07143,0.00014,4.30404]
[1779123978173,31.49,76523.27,1.36,0.07143,0.00014,4.30404]
[1779123978699,31.49,76528.8,1.36,0.07219,0.00014,4.33928]
[1779123978765,31.49,76528.8,1.36,0.07219,0.00014,4.33928]
[1779123979498,31.49,76528.8,1.36,0.07219,0.00014,4.33928]
[1779123979113,31.49,76531.93,1.36,0.07262,0.00014,4.3592]
[1779123979943,31.49,76531.93,1.36,0.07262,0.00014,4.3592]
[1779123980339,31.49,76531.93,1.36,0.07262,0.00014,4.3592]
[1779123980465,31.49,76531.93,1.36,0.07262,0.00014,4.3592]
[1779123980427,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123980701,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123980810,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123980823,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123980921,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123981055,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123981160,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123981258,31.49,76552.51,1.36,0.07552,0.00014,4.4926]
[1779123981490,31.49,76553.23,1.36,0.07562,0.00014,4.49732]
[1779123984702,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984723,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984743,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984797,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984829,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984846,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984896,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984930,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123984955,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123985397,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123985487,31.48,76550.72,1.36,0.07523,0.00014,4.47952]
[1779123985470,31.48,76536.79,1.36,0.07323,0.00014,4.38744]
[1779123985660,31.48,76536.79,1.36,0.07323,0.00014,4.38744]
[1779123985711,31.48,76536.79,1.36,0.07323,0.00014,4.38744]
[1779123985724,31.48,76536.79,1.36,0.07323,0.00014,4.38744]
[1779123985935,31.48,76536.79,1.36,0.07323,0.00014,4.38744]
[1779123987580,31.48,76533.32,1.36,0.07273,0.00014,4.36429]
[1779123987624,31.48,76533.32,1.36,0.07273,0.00014,4.36429]
[1779123987949,31.48,76538.67,1.36,0.07347,0.00014,4.39848]
[1779123989782,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123989802,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123989821,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123989868,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123989913,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123990285,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123990358,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123990467,31.47,76540.43,1.36,0.07371,0.00014,4.40947]
[1779123990546,31.47,76544.91,1.36,0.07433,0.00014,4.43814]
[1779123991459,31.47,76544.91,1.36,0.07433,0.00014,4.43814]
[1779123991478,31.47,76544.91,1.36,0.07433,0.00014,4.43814]
[1779123991501,31.47,76552.05,1.36,0.07522,0.00014,4.47654]
[1779123996522,31.46,76547.16,1.36,0.07448,0.00014,4.44256]
[1779123996972,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123996987,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123997167,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123997351,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123997376,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123997443,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123997475,31.46,76547.13,1.36,0.07446,0.00014,4.44189]
[1779123997509,31.46,76541.4,1.36,0.07364,0.00014,4.40415]
[1779123999056,31.46,76534.62,1.36,0.07268,0.00014,4.35949]
[1779124001792,31.46,76534.44,1.36,0.07264,0.00014,4.3576]
[1779124002068,31.46,76534.44,1.36,0.07264,0.00014,4.3576]
[1779124002143,31.46,76534.44,1.36,0.07264,0.00014,4.3576]
[1779124002168,31.46,76534.44,1.36,0.07264,0.00014,4.3576]
[1779124002195,31.46,76534.44,1.36,0.07264,0.00014,4.3576]
[1779124002219,31.45,76525.16,1.36,0.07134,0.00014,4.29758]
[1779124003110,31.45,76525.16,1.36,0.07134,0.00014,4.29758]
[1779124004810,31.45,76522.91,1.36,0.07102,0.00014,4.28266]
[1779124005300,31.45,76522.91,1.36,0.07102,0.00014,4.28266]
[1779124005332,31.45,76522.91,1.36,0.07102,0.00014,4.28266]
[1779124005341,31.45,76522.91,1.36,0.07102,0.00014,4.28266]
[1779124005363,31.45,76522.91,1.36,0.07102,0.00014,4.28266]
[1779124005925,31.45,76525.39,1.36,0.07136,0.00014,4.29829]
[1779124007224,31.45,76525.44,1.36,0.07136,0.00014,4.29834]
[1779124007569,31.45,76525.44,1.36,0.07136,0.00014,4.29834]
[1779124009226,31.45,76527.36,1.36,0.07161,0.00014,4.31007]
[1779124016147,31.44,76527.16,1.36,0.07154,0.00014,4.30651]
[1779124018478,31.44,76530.23,1.36,0.07195,0.00014,4.32591]
[1779124020109,31.44,76530.92,1.36,0.07203,0.00014,4.3297]
[1779124020190,31.44,76534.78,1.36,0.07256,0.00014,4.35424]
[1779124022514,31.43,76544.69,1.36,0.07393,0.00014,4.41767]
[1779124027522,31.43,76548.93,1.36,0.07449,0.00014,4.44348]
[1779124028502,31.43,76549.05,1.36,0.0745,0.00014,4.44379]
[1779124028537,31.43,76549.05,1.36,0.0745,0.00014,4.44379]
[1779124028563,31.43,76549.05,1.36,0.0745,0.00014,4.44379]
[1779124028572,31.43,76549.33,1.36,0.07453,0.00014,4.44514]
[1779124031252,31.42,76543.38,1.36,0.07366,0.00014,4.40506]
[1779124033266,31.42,76535.13,1.36,0.07249,0.00014,4.35094]
[1779124034064,31.42,76535.13,1.36,0.07249,0.00014,4.35094]
[1779124034327,31.42,76535.13,1.36,0.07249,0.00014,4.35094]
[1779124036793,31.42,76540.29,1.36,0.07319,0.00014,4.38333]
[1779124036913,31.42,76540.29,1.36,0.07319,0.00014,4.38333]
[1779124037298,31.41,76544.47,1.36,0.07377,0.00014,4.41004]
[1779124038302,31.41,76551.35,1.36,0.07473,0.00014,4.4544]
[1779124040245,31.41,76551.56,1.36,0.07475,0.00014,4.45529]
[1779124040341,31.41,76551.56,1.36,0.07475,0.00014,4.45529]
[1779124040346,31.41,76553.35,1.36,0.075,0.00014,4.4665]
[1779124041813,31.41,76553.35,1.36,0.07498,0.00014,4.466]
[1779124042329,31.41,76560.78,1.36,0.07604,0.00014,4.51421]
[1779124043338,31.4,76567.74,1.36,0.07703,0.00015,4.55951]
[1779124048371,31.39,76572.58,1.36,0.07767,0.00015,4.5883]
[1779124052401,31.38,76567.25,1.36,0.07672,0.00015,4.54267]
[1779124056428,31.38,76560.68,1.36,0.07572,0.00014,4.49717]
[1779124059472,31.37,76552.24,1.36,0.07448,0.00014,4.44041]
[1779124059821,31.37,76552.24,1.36,0.07448,0.00014,4.44041]
[1779124060046,31.37,76552.24,1.36,0.07448,0.00014,4.44041]
[1779124060070,31.37,76552.24,1.36,0.07448,0.00014,4.44041]
[1779124062478,31.37,76544.52,1.36,0.07336,0.00014,4.38892]
[1779124064200,31.37,76546.22,1.36,0.07359,0.00014,4.39959]
[1779124064498,31.36,76544.14,1.36,0.07329,0.00014,4.38569]
[1779124065500,31.36,76537.45,1.36,0.07235,0.00014,4.34205]
[1779124066217,31.36,76537.45,1.36,0.07235,0.00014,4.34205]
[1779124066242,31.36,76537.45,1.36,0.07235,0.00014,4.34205]
[1779124066248,31.36,76537.45,1.36,0.07235,0.00014,4.34205]
[1779124067660,31.36,76530.65,1.36,0.07139,0.00014,4.2977]
[1779124070401,31.36,76526.01,1.36,0.07074,0.00014,4.26746]
[1779124070434,31.36,76526.01,1.36,0.07074,0.00014,4.26746]
[1779124072314,31.36,76521.64,1.36,0.07014,0.00014,4.23917]
[1779124075292,31.36,76520.45,1.36,0.06997,0.00014,4.23115]
[1779124075327,31.36,76520.45,1.36,0.06997,0.00014,4.23115]
[1779124075358,31.36,76520.45,1.36,0.06997,0.00014,4.23115]
[1779124078591,31.35,76528.65,1.36,0.07107,0.00014,4.28277]
[1779124080132,31.35,76530.05,1.36,0.07126,0.00014,4.2915]
[1779124080605,31.35,76530.43,1.36,0.07131,0.00014,4.29368]
[1779124083627,31.35,76538.96,1.36,0.07247,0.00014,4.34772]
[1779124088663,31.34,76536.97,1.36,0.07215,0.00014,4.33317]
[1779124090586,31.34,76536.59,1.36,0.07209,0.00014,4.33037]
[1779124090595,31.34,76536.59,1.36,0.07209,0.00014,4.33037]
[1779124090677,31.34,76535.83,1.36,0.07198,0.00014,4.32513]
[1779124091684,31.34,76529.97,1.36,0.07116,0.00014,4.28707]
[1779124093718,31.34,76525.36,1.36,0.07052,0.00014,4.25698]
[1779124093748,31.34,76525.36,1.36,0.07052,0.00014,4.25698]
[1779124093774,31.34,76525.36,1.36,0.07052,0.00014,4.25698]
[1779124093838,31.34,76525.36,1.36,0.07052,0.00014,4.25698]
[1779124094705,31.34,76517.84,1.36,0.06949,0.00014,4.20877]
[1779124096686,31.34,76517.84,1.36,0.06949,0.00014,4.20877]
[1779124096723,31.34,76512.58,1.36,0.06877,0.00013,4.17474]
[1779124096752,31.34,76512.58,1.36,0.06877,0.00013,4.17474]
[1779124096810,31.34,76512.58,1.36,0.06877,0.00013,4.17474]
[1779124096881,31.33,76505.9,1.36,0.06787,0.00013,4.13195]
[1779124098247,31.33,76505.9,1.36,0.06787,0.00013,4.13195]
[1779124098256,31.33,76505.9,1.36,0.06787,0.00013,4.13195]
[1779124098680,31.33,76502.45,1.36,0.06738,0.00013,4.10913]
[1779124103702,31.32,76505.35,1.36,0.06772,0.00013,4.12528]
[1779124106630,31.32,76507.44,1.36,0.06797,0.00013,4.13683]
[1779124106645,31.32,76507.44,1.36,0.06797,0.00013,4.13683]
[1779124106684,31.32,76507.44,1.36,0.06797,0.00013,4.13683]
[1779124106849,31.32,76507.89,1.36,0.06803,0.00013,4.13963]
[1779124106950,31.32,76508.77,1.36,0.06814,0.00013,4.14513]
[1779124112836,31.32,76510.47,1.36,0.06825,0.00013,4.14799]
[1779124117871,31.32,76506.48,1.36,0.06772,0.00013,4.12259]
[1779124119479,31.32,76499.17,1.36,0.06675,0.00013,4.07672]
[1779124123913,31.32,76505.29,1.36,0.06756,0.00013,4.11524]
[1779124124921,31.32,76514.73,1.36,0.06882,0.00013,4.17484]
[1779124129956,31.31,76517.77,1.36,0.06922,0.00013,4.19353]
[1779124131971,31.31,76511.07,1.36,0.06831,0.00013,4.15097]
[1779124132977,31.31,76504.22,1.36,0.0674,0.00013,4.10781]
[1779124138012,31.31,76508.54,1.36,0.06798,0.00013,4.13504]
[1779124143046,31.31,76511.78,1.36,0.06841,0.00013,4.15552]
[1779124145286,31.31,76511.59,1.36,0.06839,0.00013,4.15433]
[1779124145318,31.31,76511.59,1.36,0.06839,0.00013,4.15433]
[1779124145323,31.31,76511.59,1.36,0.06839,0.00013,4.15433]
[1779124145349,31.31,76511.59,1.36,0.06839,0.00013,4.15433]
[1779124146414,31.31,76510.25,1.36,0.06821,0.00013,4.14587]
[1779124146737,31.31,76510.04,1.36,0.06818,0.00013,4.14456]
[1779124147475,31.31,76510.04,1.36,0.06818,0.00013,4.14456]
[1779124147481,31.31,76510.04,1.36,0.06818,0.00013,4.14456]
[1779124147576,31.31,76507.76,1.36,0.06788,0.00013,4.1302]
[1779124149497,31.31,76507.76,1.36,0.06788,0.00013,4.13024]
[1779124149713,31.31,76508.85,1.36,0.06802,0.00013,4.13715]
[1779124151516,31.31,76507.5,1.36,0.06784,0.00013,4.12867]
[1779124151534,31.31,76507.5,1.36,0.06784,0.00013,4.12867]
[1779124151572,31.31,76507.5,1.36,0.06784,0.00013,4.12867]
[1779124151611,31.31,76506.23,1.36,0.06768,0.00013,4.12072]
[1779124154358,31.31,76508.28,1.36,0.06795,0.00013,4.13373]
[1779124154550,31.31,76508.28,1.36,0.06795,0.00013,4.13373]
[1779124154761,31.31,76505.12,1.36,0.06753,0.00013,4.11389]
[1779124155609,31.31,76505.12,1.36,0.06753,0.00013,4.11389]
[1779124155669,31.31,76505.12,1.36,0.06753,0.00013,4.11389]
[1779124155700,31.31,76493.08,1.36,0.06594,0.00013,4.03815]
[1779124156516,31.31,76493.08,1.36,0.06594,0.00013,4.03815]
[1779124156570,31.31,76493.08,1.36,0.06594,0.00013,4.03815]
[1779124156671,31.31,76489.52,1.36,0.06547,0.00013,4.01572]
[1779124158686,31.31,76489.52,1.36,0.06547,0.00013,4.01543]
[1779124158716,31.31,76489.52,1.36,0.06547,0.00013,4.01543]
[1779124158701,31.31,76490.49,1.36,0.06559,0.00013,4.02117]
[1779124159679,31.31,76490.49,1.36,0.06559,0.00013,4.02117]
[1779124159699,31.31,76490.49,1.36,0.06559,0.00013,4.02117]
[1779124159681,31.31,76490.46,1.36,0.06558,0.00013,4.02069]
[1779124161399,31.31,76490.46,1.36,0.06557,0.00013,4.02041]
[1779124161708,31.31,76490.27,1.36,0.06554,0.00013,4.01895]
[1779124164045,31.31,76488.66,1.36,0.06532,0.00013,4.00841]
[1779124165776,31.3,76488.28,1.36,0.06527,0.00013,4.0058]
[1779124165821,31.3,76487.0,1.36,0.0651,0.00013,3.99762]
[1779124166211,31.3,76483.15,1.36,0.0646,0.00013,3.97362]
[1779124167801,31.3,76482.52,1.36,0.06451,0.00013,3.96953]
[1779124168677,31.3,76480.97,1.36,0.06431,0.00013,3.95978]
[1779124173679,31.3,76485.17,1.36,0.06472,0.00013,3.97747]
[1779124174981,31.3,76489.24,1.36,0.06524,0.00013,4.00218]
[1779124174990,31.3,76489.24,1.36,0.06524,0.00013,4.00218]
[1779124175023,31.3,76489.24,1.36,0.06524,0.00013,4.00218]
[1779124175274,31.3,76489.24,1.36,0.06523,0.00013,4.00191]
[1779124177348,31.3,76496.21,1.36,0.06614,0.00013,4.04563]
[1779124183331,31.3,76501.68,1.36,0.06688,0.00013,4.08062]
[1779124188367,31.3,76496.57,1.36,0.06622,0.00013,4.04944]
[1779124193401,31.31,76498.47,1.36,0.06649,0.00013,4.06213]
[1779124198436,31.31,76500.08,1.36,0.06672,0.00013,4.07301]
[1779124202071,31.31,76500.8,1.36,0.06682,0.00013,4.07798]
[1779124202735,31.31,76500.38,1.36,0.06677,0.00013,4.0755]
[1779124204332,31.31,76498.08,1.36,0.06647,0.00013,4.06129]
[1779124204336,31.31,76498.08,1.36,0.06647,0.00013,4.06129]
[1779124204478,31.31,76498.08,1.36,0.06647,0.00013,4.06097]
[1779124206364,31.31,76498.33,1.36,0.06649,0.00013,4.06221]
[1779124206788,31.31,76500.45,1.36,0.06676,0.00013,4.07511]
[1779124208848,31.31,76500.74,1.36,0.06679,0.00013,4.07624]
[1779124208850,31.31,76500.74,1.36,0.06679,0.00013,4.07624]
[1779124208904,31.31,76500.74,1.36,0.06679,0.00013,4.07624]
[1779124208954,31.31,76500.74,1.36,0.06679,0.00013,4.07624]
[1779124209626,31.3,76509.41,1.36,0.06793,0.00013,4.13036]
[1779124210480,31.3,76509.41,1.36,0.06793,0.00013,4.13036]
[1779124210511,31.3,76509.41,1.36,0.06793,0.00013,4.13036]
[1779124210530,31.3,76509.41,1.36,0.06793,0.00013,4.13036]
[1779124210567,31.3,76509.41,1.36,0.06793,0.00013,4.13036]
[1779124210571,31.3,76511.73,1.36,0.06824,0.00013,4.14508]
[1779124212515,31.31,76511.94,1.36,0.06827,0.00013,4.14646]
[1779124212537,31.31,76511.94,1.36,0.06827,0.00013,4.14646]
[1779124212616,31.31,76513.37,1.36,0.06846,0.00013,4.15554]
[1779124213431,31.31,76513.37,1.36,0.06846,0.00013,4.15554]
[1779124214549,31.31,76513.37,1.36,0.06846,0.00013,4.15559]
[1779124214598,31.31,76513.37,1.36,0.06846,0.00013,4.15559]
[1779124214653,31.31,76516.92,1.36,0.06894,0.00013,4.17809]
[1779124220591,31.31,76519.17,1.36,0.06924,0.00014,4.19237]
[1779124221583,31.31,76519.17,1.36,0.06924,0.00014,4.19237]
[1779124222495,31.31,76520.49,1.36,0.06942,0.00014,4.20075]
[1779124222734,31.31,76520.49,1.36,0.06942,0.00014,4.20075]
[1779124222795,31.31,76520.49,1.36,0.06942,0.00014,4.20075]
[1779124222826,31.31,76526.31,1.36,0.07021,0.00014,4.23783]
[1779124224558,31.31,76526.31,1.36,0.07021,0.00014,4.23774]
[1779124224602,31.31,76526.31,1.36,0.07021,0.00014,4.23774]
[1779124224636,31.31,76526.31,1.36,0.07021,0.00014,4.23774]
[1779124224755,31.31,76526.31,1.36,0.07021,0.00014,4.23774]
[1779124224762,31.3,76529.97,1.36,0.07071,0.00014,4.26107]
[1779124230661,31.3,76529.44,1.36,0.07062,0.00014,4.25694]
[1779124233779,31.3,76527.21,1.36,0.07019,0.00014,4.23486]
[1779124234906,31.3,76528.2,1.36,0.07033,0.00014,4.24101]
[1779124235697,31.3,76535.17,1.36,0.07128,0.00014,4.28556]
[1779124240733,31.3,76538.06,1.36,0.07166,0.00014,4.30315]
[1779124242368,31.3,76537.96,1.36,0.07164,0.00014,4.30228]
[1779124242603,31.3,76537.96,1.36,0.07164,0.00014,4.30228]
[1779124243853,31.3,76537.45,1.36,0.07156,0.00014,4.29878]
[1779124243755,31.29,76527.54,1.36,0.0702,0.00014,4.23502]
[1779124245031,31.29,76524.06,1.36,0.06971,0.00014,4.2122]
[1779124245092,31.29,76524.06,1.36,0.06971,0.00014,4.2122]
[1779124247064,31.29,76523.17,1.36,0.06956,0.00014,4.20535]
[1779124249092,31.28,76526.29,1.36,0.06996,0.00014,4.22404]
[1779124249797,31.28,76526.91,1.36,0.07003,0.00014,4.22738]
[1779124251119,31.28,76525.93,1.36,0.06989,0.00014,4.2205]
[1779124251132,31.28,76525.93,1.36,0.06989,0.00014,4.2205]
[1779124251811,31.28,76525.93,1.36,0.06987,0.00014,4.21989]
[1779124256846,31.27,76525.57,1.36,0.06976,0.00014,4.21454]
[1779124261881,31.26,76527.08,1.36,0.06991,0.00014,4.22167]
[1779124262481,31.26,76527.08,1.36,0.06991,0.00014,4.22167]
[1779124262589,31.26,76527.08,1.36,0.06991,0.00014,4.22167]
[1779124262801,31.26,76525.62,1.36,0.06971,0.00014,4.21223]
[1779124263335,31.26,76525.62,1.36,0.06971,0.00014,4.21223]
[1779124263346,31.26,76525.62,1.36,0.06971,0.00014,4.21223]
[1779124263409,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264290,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264327,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264338,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264341,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264347,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264389,31.26,76521.76,1.36,0.06917,0.00014,4.18702]
[1779124264448,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265295,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265305,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265318,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265370,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265405,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265414,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265745,31.26,76516.54,1.36,0.06846,0.00013,4.15331]
[1779124265797,31.25,76509.86,1.36,0.06755,0.00013,4.1106]
[1779124265941,31.25,76509.86,1.36,0.06755,0.00013,4.1106]
[1779124266041,31.25,76509.86,1.36,0.06755,0.00013,4.1106]
[1779124266068,31.25,76509.86,1.36,0.06755,0.00013,4.1106]
[1779124266121,31.25,76509.86,1.36,0.06755,0.00013,4.1106]
[1779124266152,31.25,76509.86,1.36,0.06755,0.00013,4.1106]
[1779124266174,31.25,76497.91,1.36,0.06598,0.00013,4.0357]
[1779124269817,31.25,76497.94,1.36,0.06597,0.00013,4.03509]
[1779124269837,31.25,76497.94,1.36,0.06597,0.00013,4.03509]
[1779124269921,31.25,76498.04,1.36,0.06597,0.00013,4.03538]
[1779124269944,31.25,76498.04,1.36,0.06597,0.00013,4.03538]
[1779124270047,31.25,76498.04,1.36,0.06597,0.00013,4.03538]
[1779124270077,31.25,76498.04,1.36,0.06597,0.00013,4.03538]
[1779124270215,31.25,76498.04,1.36,0.06597,0.00013,4.03538]
[1779124270242,31.25,76498.04,1.36,0.06597,0.00013,4.03538]
[1779124270316,31.25,76505.73,1.36,0.06697,0.00013,4.08282]
[1779124273522,31.25,76507.28,1.36,0.06717,0.00013,4.09215]
[1779124273560,31.25,76507.28,1.36,0.06717,0.00013,4.09215]
[1779124273594,31.24,76509.33,1.36,0.06742,0.00013,4.10419]
[1779124277129,31.24,76512.42,1.36,0.06781,0.00013,4.1228]
[1779124277225,31.24,76518.87,1.36,0.06868,0.00013,4.16366]
[1779124278647,31.24,76518.87,1.36,0.06868,0.00013,4.16366]
[1779124278820,31.24,76518.87,1.36,0.06868,0.00013,4.16366]
[1779124278856,31.24,76518.87,1.36,0.06868,0.00013,4.16366]
[1779124278882,31.24,76524.8,1.36,0.06948,0.00014,4.20137]
[1779124278910,31.24,76524.8,1.36,0.06948,0.00014,4.20137]
[1779124279001,31.24,76524.8,1.36,0.06948,0.00014,4.20137]
[1779124280853,31.24,76524.8,1.36,0.06948,0.00014,4.20137]
[1779124280884,31.24,76524.8,1.36,0.06948,0.00014,4.20137]
[1779124281014,31.24,76528.39,1.36,0.06996,0.00014,4.22412]
[1779124282876,31.24,76528.39,1.36,0.06996,0.00014,4.22412]
[1779124282898,31.24,76529.82,1.36,0.07015,0.00014,4.23303]
[1779124282916,31.24,76529.82,1.36,0.07015,0.00014,4.23303]
[1779124284930,31.24,76528.6,1.36,0.06998,0.00014,4.22508]
[1779124284983,31.24,76528.6,1.36,0.06998,0.00014,4.22508]
[1779124284994,31.24,76528.6,1.36,0.06998,0.00014,4.22508]
[1779124285042,31.24,76528.6,1.36,0.06998,0.00014,4.22508]
[1779124293098,31.24,76525.91,1.36,0.06948,0.00014,4.19939]
[1779124295937,31.23,76524.47,1.36,0.06928,0.00014,4.18995]
[1779124295939,31.23,76524.47,1.36,0.06928,0.00014,4.18995]
[1779124296111,31.23,76524.47,1.36,0.06928,0.00014,4.18995]
[1779124296394,31.23,76524.47,1.36,0.06928,0.00014,4.18995]
[1779124298309,31.23,76529.36,1.36,0.06995,0.00014,4.22109]
[1779124298344,31.23,76539.07,1.36,0.07127,0.00014,4.2831]
[1779124299085,31.23,76539.07,1.36,0.07127,0.00014,4.2831]
[1779124299172,31.23,76539.07,1.36,0.07127,0.00014,4.2831]
[1779124299223,31.23,76539.07,1.36,0.07127,0.00014,4.2831]
[1779124299232,31.23,76539.07,1.36,0.07127,0.00014,4.2831]
[1779124299253,31.23,76539.07,1.36,0.07127,0.00014,4.2831]
[1779124301255,31.23,76538.43,1.36,0.07118,0.00014,4.27852]
[1779124301300,31.23,76538.43,1.36,0.07118,0.00014,4.27852]
[1779124301305,31.23,76538.43,1.36,0.07118,0.00014,4.27852]
[1779124301338,31.23,76538.43,1.36,0.07118,0.00014,4.27852]
[1779124303241,31.23,76538.2,1.36,0.07114,0.00014,4.27681]
[1779124303279,31.23,76538.2,1.36,0.07114,0.00014,4.27681]
[1779124303310,31.23,76538.2,1.36,0.07114,0.00014,4.27681]
[1779124303361,31.23,76538.15,1.36,0.07112,0.00014,4.27605]
[1779124305282,31.23,76538.15,1.36,0.07112,0.00014,4.27582]
[1779124305363,31.23,76538.15,1.36,0.07112,0.00014,4.27582]
[1779124305407,31.23,76537.44,1.36,0.07102,0.00014,4.27102]
[1779124307091,31.23,76537.44,1.36,0.071,0.00014,4.27044]
[1779124307157,31.23,76537.44,1.36,0.071,0.00014,4.27044]
[1779124307163,31.23,76537.44,1.36,0.071,0.00014,4.27044]
[1779124307249,31.23,76537.44,1.36,0.071,0.00014,4.27044]
[1779124307292,31.23,76537.44,1.36,0.071,0.00014,4.27044]
[1779124307336,31.23,76537.44,1.36,0.071,0.00014,4.27044]
[1779124307393,31.22,76537.64,1.36,0.07101,0.00014,4.271]
[1779124309323,31.22,76537.64,1.36,0.071,0.00014,4.27033]
[1779124309365,31.22,76537.64,1.36,0.071,0.00014,4.27033]
[1779124309374,31.22,76537.55,1.36,0.07097,0.00014,4.26907]
[1779124311372,31.22,76537.55,1.36,0.07096,0.00014,4.26839]
[1779124311936,31.21,76537.7,1.36,0.07096,0.00014,4.26869]
[1779124313400,31.21,76538.74,1.36,0.07109,0.00014,4.27466]
[1779124313411,31.21,76538.74,1.36,0.07109,0.00014,4.27466]
[1779124313433,31.21,76538.74,1.36,0.07109,0.00014,4.27466]
[1779124313468,31.21,76538.74,1.36,0.07109,0.00014,4.27466]
[1779124313512,31.21,76537.78,1.36,0.07094,0.00014,4.26774]
[1779124315412,31.21,76537.78,1.36,0.07093,0.00014,4.26709]
[1779124315438,31.21,76537.78,1.36,0.07093,0.00014,4.26709]
[1779124315492,31.21,76537.78,1.36,0.07093,0.00014,4.26709]
[1779124315593,31.21,76535.95,1.36,0.07066,0.00014,4.25469]
[1779124317460,31.2,76535.95,1.36,0.07065,0.00014,4.25405]
[1779124317497,31.2,76535.95,1.36,0.07065,0.00014,4.25405]
[1779124317507,31.2,76535.95,1.36,0.07065,0.00014,4.25405]
[1779124317559,31.2,76535.95,1.36,0.07065,0.00014,4.25405]
[1779124319492,31.2,76534.3,1.36,0.0704,0.00014,4.24222]
[1779124319917,31.2,76533.96,1.36,0.07034,0.00014,4.23942]
[1779124321864,31.19,76524.96,1.36,0.06908,0.00014,4.18054]
[1779124325943,31.19,76521.36,1.36,0.06856,0.00013,4.15587]
[1779124325957,31.18,76521.15,1.36,0.06852,0.00013,4.15397]
[1779124326012,31.18,76521.15,1.36,0.06852,0.00013,4.15397]
[1779124326343,31.18,76521.29,1.36,0.06852,0.00013,4.1543]
[1779124327647,31.18,76521.29,1.36,0.06852,0.00013,4.1543]
[1779124327676,31.18,76521.29,1.36,0.06852,0.00013,4.1543]
[1779124327777,31.18,76519.82,1.36,0.06831,0.00013,4.14442]
[1779124328780,31.18,76519.82,1.36,0.06831,0.00013,4.14442]
[1779124328848,31.18,76519.78,1.36,0.0683,0.00013,4.14362]
[1779124329682,31.18,76519.78,1.36,0.0683,0.00013,4.14362]
[1779124329697,31.18,76519.78,1.36,0.0683,0.00013,4.14362]
[1779124329737,31.18,76519.78,1.36,0.0683,0.00013,4.14362]
[1779124329798,31.18,76516.34,1.36,0.06782,0.00013,4.12129]
[1779124331715,31.18,76516.34,1.36,0.06781,0.00013,4.12079]
[1779124331751,31.18,76516.34,1.36,0.06781,0.00013,4.12079]
[1779124331815,31.17,76515.41,1.36,0.06768,0.00013,4.11443]
[1779124332644,31.17,76515.41,1.36,0.06768,0.00013,4.11443]
[1779124332861,31.17,76514.75,1.36,0.06758,0.00013,4.10977]
[1779124335785,31.17,76520.42,1.36,0.06832,0.00013,4.1447]
[1779124335797,31.17,76520.42,1.36,0.06832,0.00013,4.1447]
[1779124335915,31.17,76520.81,1.36,0.06836,0.00013,4.14666]
[1779124341449,31.16,76520.39,1.36,0.06824,0.00013,4.14087]
[1779124346483,31.15,76519.55,1.36,0.06807,0.00013,4.13302]
[1779124352525,31.14,76520.43,1.36,0.06801,0.00013,4.12805]
[1779124357560,31.13,76521.01,1.36,0.06804,0.00013,4.12931]
[1779124358647,31.13,76521.01,1.36,0.06804,0.00013,4.12931]
[1779124358925,31.13,76520.79,1.36,0.068,0.00013,4.12743]
[1779124359876,31.13,76510.4,1.36,0.06661,0.00013,4.06135]
[1779124360542,31.13,76510.4,1.36,0.06661,0.00013,4.06135]
[1779124360582,31.13,76510.4,1.36,0.06661,0.00013,4.06135]
[1779124362222,31.12,76508.98,1.36,0.0664,0.00013,4.0517]
[1779124362258,31.12,76508.98,1.36,0.0664,0.00013,4.0517]
[1779124362598,31.12,76516.13,1.36,0.06734,0.00013,4.0963]
[1779124364255,31.12,76517.71,1.36,0.06754,0.00013,4.10586]
[1779124364888,31.12,76517.93,1.36,0.06756,0.00013,4.10682]
[1779124366293,31.12,76518.5,1.36,0.06763,0.00013,4.11]
[1779124366302,31.12,76518.5,1.36,0.06763,0.00013,4.11]
[1779124370346,31.11,76520.11,1.36,0.06781,0.00013,4.11846]
[1779124370356,31.11,76520.11,1.36,0.06781,0.00013,4.11846]
[1779124374393,31.11,76519.04,1.36,0.06763,0.00013,4.10994]
[1779124374402,31.11,76519.04,1.36,0.06763,0.00013,4.10994]
[1779124374680,31.11,76519.04,1.36,0.06762,0.00013,4.10953]
[1779124376428,31.1,76519.57,1.36,0.06768,0.00013,4.11246]
[1779124376999,31.1,76518.98,1.36,0.06759,0.00013,4.10831]
[1779124378895,31.1,76512.63,1.36,0.06673,0.00013,4.06743]
[1779124380534,31.1,76507.37,1.36,0.06603,0.00013,4.03403]
[1779124380546,31.1,76507.37,1.36,0.06603,0.00013,4.03403]
[1779124384562,31.1,76503.92,1.36,0.06556,0.00013,4.0113]
[1779124384572,31.1,76503.92,1.36,0.06556,0.00013,4.0113]
[1779124386607,31.09,76503.6,1.36,0.0655,0.00013,4.0088]
[1779124386611,31.09,76503.6,1.36,0.0655,0.00013,4.0088]
[1779124386763,31.09,76503.6,1.36,0.0655,0.00013,4.00855]
[1779124387772,31.09,76497.58,1.36,0.06471,0.00013,3.97086]
[1779124388640,31.09,76497.58,1.36,0.06471,0.00013,3.97086]
[1779124388992,31.09,76498.15,1.36,0.06478,0.00013,3.97421]
[1779124394026,31.09,76498.84,1.36,0.06486,0.00013,3.97776]
[1779124394739,31.09,76498.25,1.36,0.06478,0.00013,3.97392]
[1779124394750,31.09,76498.25,1.36,0.06478,0.00013,3.97392]
[1779124396781,31.09,76496.83,1.36,0.06459,0.00013,3.96477]
[1779124396809,31.09,76496.83,1.36,0.06459,0.00013,3.96477]
[1779124396850,31.09,76495.98,1.36,0.06447,0.00013,3.95934]
[1779124398800,31.09,76495.98,1.36,0.06447,0.00013,3.95919]
[1779124399012,31.09,76496.44,1.36,0.06453,0.00013,3.96189]
[1779124404022,31.08,76499.24,1.36,0.06487,0.00013,3.97866]
[1779124404891,31.08,76499.64,1.36,0.06492,0.00013,3.98098]
[1779124404904,31.08,76499.64,1.36,0.06492,0.00013,3.98098]
[1779124404996,31.08,76500.07,1.36,0.06497,0.00013,3.98349]
[1779124410276,31.08,76497.64,1.36,0.06467,0.00013,3.96863]
[1779124410937,31.08,76493.69,1.36,0.06416,0.00013,3.94452]
[1779124415073,31.08,76490.66,1.36,0.06366,0.00013,3.91811]
[1779124415091,31.08,76490.66,1.36,0.06366,0.00013,3.91811]
[1779124417118,31.08,76490.85,1.36,0.06368,0.00013,3.91918]
[1779124417129,31.08,76490.85,1.36,0.06368,0.00013,3.91918]
[1779124422159,31.08,76491.2,1.36,0.06372,0.00013,3.92106]
[1779124427167,31.08,76493.88,1.36,0.06406,0.00013,3.93733]
[1779124432233,31.08,76496.43,1.36,0.06438,0.00013,3.9527]
[1779124432445,31.08,76496.43,1.36,0.06438,0.00013,3.9527]
[1779124432474,31.08,76490.23,1.36,0.06358,0.00013,3.91435]
[1779124434765,31.08,76477.37,1.36,0.06196,0.00013,3.83541]
[1779124439128,31.08,76484.11,1.36,0.06281,0.00013,3.8769]
[1779124444163,31.08,76485.7,1.36,0.06301,0.00013,3.88662]
[1779124449201,31.08,76486.23,1.36,0.06308,0.00013,3.88984]
[1779124452524,31.08,76485.1,1.36,0.06293,0.00013,3.88289]
[1779124452614,31.08,76494.86,1.36,0.06418,0.00013,3.94304]
[1779124458262,31.08,76490.62,1.36,0.06363,0.00013,3.91646]
[1779124463297,31.08,76494.03,1.36,0.06406,0.00013,3.93717]
[1779124468333,31.08,76491.67,1.36,0.06375,0.00013,3.92223]
[1779124473368,31.08,76492.74,1.36,0.06377,0.00013,3.92114]
[1779124478403,31.07,76491.72,1.36,0.06363,0.00013,3.91455]
[1779124483438,31.07,76495.25,1.36,0.06408,0.00013,3.93606]
[1779124486151,31.07,76494.28,1.36,0.06395,0.00013,3.92992]
[1779124491494,31.07,76497.71,1.36,0.06438,0.00013,3.95061]
[1779124496529,31.07,76498.2,1.36,0.06443,0.00013,3.95316]
[1779124501564,31.07,76497.43,1.36,0.06432,0.00013,3.94786]
[1779124504585,31.07,76503.64,1.36,0.06512,0.00013,3.98611]
[1779124507617,31.06,76517.56,1.36,0.06694,0.00013,4.07275]
[1779124509148,31.06,76517.56,1.36,0.06694,0.00013,4.07275]
[1779124514168,31.06,76517.91,1.36,0.06695,0.00013,4.07316]
[1779124519183,31.05,76520.43,1.36,0.06725,0.00013,4.08747]
[1779124522139,31.05,76532.68,1.36,0.06888,0.00014,4.16438]
[1779124526288,31.04,76535.76,1.36,0.06926,0.00014,4.1822]
[1779124526749,31.04,76535.76,1.36,0.06924,0.00014,4.1817]
[1779124528878,31.04,76535.37,1.36,0.06918,0.00014,4.17871]
[1779124528970,31.04,76533.54,1.36,0.06892,0.00014,4.1665]
[1779124534805,31.03,76526.6,1.36,0.06781,0.00013,4.11183]
[1779124539855,31.02,76528.34,1.36,0.068,0.00013,4.12078]
[1779124541854,31.02,76521.52,1.36,0.06707,0.00013,4.07673]
[1779124546889,31.01,76521.53,1.36,0.06703,0.00013,4.07494]
[1779124551924,31.01,76518.97,1.36,0.06665,0.00013,4.05691]
[1779124555952,31.0,76510.83,1.36,0.06555,0.00013,4.00441]
[1779124558974,31.0,76517.69,1.36,0.06643,0.00013,4.04658]
[1779124563001,30.99,76525.35,1.36,0.06742,0.00013,4.09355]
[1779124568036,30.99,76525.09,1.36,0.06734,0.00013,4.08975]
[1779124568478,30.99,76525.09,1.36,0.06734,0.00013,4.08975]
[1779124571514,30.98,76529.44,1.36,0.0679,0.00013,4.11604]
[1779124572064,30.98,76530.2,1.36,0.06799,0.00014,4.12041]
[1779124574767,30.98,76533.35,1.36,0.06839,0.00014,4.1395]
[1779124580123,30.97,76536.78,1.36,0.06879,0.00014,4.15823]
[1779124581135,30.96,76542.93,1.36,0.06962,0.00014,4.19715]
[1779124581499,30.96,76542.93,1.36,0.06962,0.00014,4.19715]
[1779124581968,30.96,76542.93,1.36,0.06962,0.00014,4.19715]
[1779124582010,30.96,76542.93,1.36,0.06962,0.00014,4.19715]
[1779124582166,30.96,76547.75,1.36,0.07027,0.00014,4.22761]
[1779124582582,30.96,76547.75,1.36,0.07027,0.00014,4.22761]
[1779124583156,30.96,76577.77,1.36,0.07452,0.00014,4.42368]
[1779124583328,30.96,76577.77,1.36,0.07452,0.00014,4.42368]
[1779124583692,30.96,76577.77,1.36,0.07452,0.00014,4.42368]
[1779124583750,30.96,76577.77,1.36,0.07452,0.00014,4.42368]
[1779124584164,30.96,76586.51,1.36,0.07578,0.00015,4.48126]
[1779124584494,30.96,76586.51,1.36,0.07578,0.00015,4.48126]
[1779124584590,30.96,76586.51,1.36,0.07578,0.00015,4.48126]
[1779124585170,30.96,76585.37,1.36,0.0756,0.00015,4.47317]
[1779124585374,30.96,76585.37,1.36,0.0756,0.00015,4.47317]
[1779124585855,30.96,76585.37,1.36,0.0756,0.00015,4.47317]
[1779124586177,30.96,76582.35,1.36,0.07515,0.00015,4.45263]
[1779124587548,30.95,76583.2,1.36,0.07526,0.00015,4.45783]
[1779124587586,30.95,76583.2,1.36,0.07526,0.00015,4.45783]
[1779124588004,30.95,76583.2,1.36,0.07526,0.00015,4.45783]
[1779124589977,30.95,76584.53,1.36,0.07544,0.00015,4.46576]
[1779124589982,30.95,76584.53,1.36,0.07544,0.00015,4.46576]
[1779124590206,30.95,76584.17,1.36,0.07538,0.00015,4.46289]
[1779124593227,30.94,76592.94,1.36,0.07652,0.00015,4.51222]
[1779124596030,30.94,76597.32,1.36,0.07714,0.00015,4.54051]
[1779124596102,30.94,76597.37,1.36,0.07714,0.00015,4.54028]
[1779124596336,30.94,76609.24,1.36,0.07892,0.00015,4.62038]
[1779124597846,30.94,76609.24,1.36,0.07892,0.00015,4.62038]
[1779124598015,30.94,76609.24,1.36,0.07892,0.00015,4.62038]
[1779124598064,30.94,76609.24,1.36,0.07892,0.00015,4.62038]
[1779124598199,30.94,76609.24,1.36,0.07892,0.00015,4.62038]
[1779124598165,30.94,76621.01,1.36,0.08069,0.00015,4.69925]
[1779124598321,30.94,76621.01,1.36,0.08069,0.00015,4.69925]
[1779124598488,30.94,76627.56,1.36,0.0817,0.00016,4.74413]
[1779124600141,30.94,76627.56,1.36,0.0817,0.00016,4.74413]
[1779124600167,30.93,76630.09,1.36,0.08207,0.00016,4.76042]
[1779124602233,30.93,76623.86,1.36,0.08107,0.00015,4.71628]
[1779124606128,30.92,76623.63,1.36,0.081,0.00015,4.71305]
[1779124606229,30.92,76622.52,1.36,0.08079,0.00015,4.7038]
[1779124609373,30.91,76616.19,1.36,0.07977,0.00015,4.65822]
[1779124610432,30.91,76606.99,1.36,0.07835,0.00015,4.59501]
[1779124616421,30.89,76598.68,1.36,0.07702,0.00015,4.53509]
[1779124621458,30.88,76601.13,1.36,0.07732,0.00015,4.54874]
[1779124626492,30.87,76602.04,1.36,0.07739,0.00015,4.55184]
[1779124631527,30.86,76604.93,1.36,0.07776,0.00015,4.56847]
[1779124636561,30.85,76599.31,1.36,0.07685,0.00015,4.52765]
[1779124641597,30.84,76605.48,1.36,0.0777,0.00015,4.56594]
[1779124646631,30.83,76604.61,1.36,0.0775,0.00015,4.55712]
[1779124651667,30.82,76607.28,1.36,0.07772,0.00015,4.56438]
[1779124655694,30.82,76614.38,1.36,0.07874,0.00015,4.61005]
[1779124660729,30.8,76620.2,1.36,0.07955,0.00015,4.64648]
[1779124665765,30.79,76619.85,1.36,0.07942,0.00015,4.64046]
[1779124668174,30.79,76618.43,1.36,0.07919,0.00015,4.63007]
[1779124668254,30.79,76616.4,1.36,0.07886,0.00015,4.61555]
[1779124669793,30.78,76609.93,1.36,0.07785,0.00015,4.57032]
[1779124674827,30.77,76606.65,1.36,0.07729,0.00015,4.54521]
[1779124677893,30.77,76594.64,1.36,0.07547,0.00015,4.46271]
[1779124679400,30.77,76595.01,1.36,0.07551,0.00015,4.46474]
[1779124679864,30.77,76591.6,1.36,0.075,0.00015,4.44151]
[1779124684898,30.76,76588.2,1.36,0.07447,0.00015,4.41696]
[1779124688929,30.75,76594.38,1.36,0.07534,0.00015,4.45671]
[1779124693961,30.75,76598.76,1.36,0.07594,0.00015,4.48397]
[1779124698988,30.74,76603.84,1.36,0.07667,0.00015,4.51721]
[1779124704004,30.73,76604.77,1.36,0.07673,0.00015,4.52012]
[1779124709023,30.73,76602.07,1.36,0.07628,0.00015,4.49955]
[1779124710271,30.72,76607.84,1.36,0.07712,0.00015,4.53758]
[1779124711330,30.72,76599.71,1.36,0.07578,0.00015,4.47445]
[1779124715374,30.71,76603.25,1.36,0.07627,0.00015,4.49658]
[1779124715384,30.71,76603.25,1.36,0.07627,0.00015,4.49658]
[1779124716025,30.71,76603.25,1.36,0.07627,0.00015,4.49658]
[1779124716120,30.71,76603.25,1.36,0.07626,0.00015,4.49614]
[1779124721157,30.71,76606.1,1.36,0.07663,0.00015,4.51314]
[1779124722306,30.71,76606.1,1.36,0.07663,0.00015,4.51314]
[1779124722183,30.7,76612.45,1.36,0.07758,0.00015,4.55565]
[1779124723171,30.7,76612.45,1.36,0.07757,0.00015,4.55513]
[1779124724148,30.7,76612.45,1.36,0.07757,0.00015,4.55513]
[1779124724191,30.7,76614.44,1.36,0.07785,0.00015,4.5681]
[1779124726681,30.7,76613.66,1.36,0.07772,0.00015,4.56226]
[1779124727349,30.7,76614.67,1.36,0.07785,0.00015,4.56805]
[1779124728196,30.7,76614.67,1.36,0.07785,0.00015,4.56805]
[1779124728207,30.7,76614.67,1.36,0.07785,0.00015,4.56805]
[1779124730230,30.69,76614.63,1.36,0.07782,0.00015,4.56668]
[1779124730239,30.69,76614.63,1.36,0.07782,0.00015,4.56668]
[1779124732271,30.69,76614.48,1.36,0.07777,0.00015,4.56456]
[1779124732284,30.69,76614.48,1.36,0.07777,0.00015,4.56456]
[1779124734314,30.68,76613.45,1.36,0.07759,0.00015,4.55647]
[1779124734323,30.68,76613.45,1.36,0.07759,0.00015,4.55647]
[1779124736336,30.68,76613.83,1.36,0.07763,0.00015,4.55795]
[1779124736343,30.68,76613.83,1.36,0.07763,0.00015,4.55795]
[1779124736348,30.68,76613.83,1.36,0.07763,0.00015,4.55795]
[1779124740296,30.67,76619.82,1.36,0.07847,0.00015,4.59592]
[1779124740414,30.67,76619.82,1.36,0.07847,0.00015,4.59592]
[1779124740425,30.67,76619.82,1.36,0.07847,0.00015,4.59592]
[1779124742425,30.67,76614.68,1.36,0.07767,0.00015,4.55973]
[1779124742436,30.67,76614.68,1.36,0.07767,0.00015,4.55973]
[1779124743316,30.67,76614.68,1.36,0.07765,0.00015,4.55916]
[1779124744453,30.66,76616.98,1.36,0.07799,0.00015,4.57423]
[1779124745333,30.66,76617.11,1.36,0.07799,0.00015,4.57452]
[1779124746827,30.66,76619.45,1.36,0.07834,0.00015,4.58987]
[1779124746879,30.66,76619.45,1.36,0.07834,0.00015,4.58987]
[1779124746924,30.66,76619.45,1.36,0.07834,0.00015,4.58987]
[1779124747283,30.66,76619.45,1.36,0.07834,0.00015,4.58987]
[1779124747380,30.66,76627.66,1.36,0.07958,0.00015,4.64541]
[1779124747569,30.66,76627.66,1.36,0.07958,0.00015,4.64541]
[1779124747579,30.66,76627.66,1.36,0.07958,0.00015,4.64541]
[1779124748353,30.66,76627.49,1.36,0.07954,0.00015,4.64373]
[1779124750321,30.65,76631.09,1.36,0.08008,0.00015,4.66789]
[1779124750385,30.65,76631.09,1.36,0.08008,0.00015,4.66789]
[1779124750401,30.65,76630.95,1.36,0.08005,0.00015,4.66636]
[1779124752629,30.65,76631.05,1.36,0.08004,0.00015,4.66591]
[1779124752634,30.65,76631.05,1.36,0.08004,0.00015,4.66591]
[1779124753387,30.65,76630.96,1.36,0.08001,0.00015,4.66473]
[1779124756426,30.64,76618.78,1.36,0.07812,0.00015,4.58044]
[1779124758548,30.64,76618.3,1.36,0.07804,0.00015,4.57652]
[1779124758729,30.64,76618.3,1.36,0.07804,0.00015,4.57652]
[1779124760437,30.64,76608.52,1.36,0.07654,0.00015,4.50893]
[1779124765254,30.63,76604.52,1.36,0.07591,0.00015,4.48048]
[1779124765290,30.63,76605.71,1.36,0.07606,0.00015,4.48758]
[1779124768658,30.63,76602.49,1.36,0.07557,0.00015,4.46495]
[1779124768860,30.63,76602.49,1.36,0.07557,0.00015,4.46495]
[1779124772920,30.62,76603.66,1.36,0.07558,0.00015,4.46325]
[1779124773236,30.62,76603.66,1.36,0.07558,0.00015,4.46325]
[1779124773294,30.62,76594.5,1.36,0.07421,0.00015,4.40092]
[1779124775328,30.62,76594.87,1.36,0.07427,0.00015,4.4034]
[1779124775348,30.62,76594.87,1.36,0.07427,0.00015,4.4034]
[1779124775408,30.62,76584.87,1.36,0.0728,0.00014,4.33622]
[1779124776987,30.62,76584.87,1.36,0.0728,0.00014,4.33622]
[1779124777084,30.62,76589.47,1.36,0.07346,0.00015,4.36632]
[1779124781586,30.61,76599.46,1.36,0.0749,0.00015,4.43202]
[1779124784592,30.61,76603.41,1.36,0.07546,0.00015,4.45785]
[1779124785425,30.61,76603.4,1.36,0.07544,0.00015,4.45702]
[1779124787629,30.6,76609.33,1.36,0.07631,0.00015,4.49622]
[1779124792116,30.6,76609.3,1.36,0.07628,0.00015,4.49471]
[1779124792121,30.6,76609.3,1.36,0.07628,0.00015,4.49471]
[1779124792153,30.6,76609.4,1.36,0.07627,0.00015,4.49451]
[1779124794927,30.6,76610.98,1.36,0.0765,0.00015,4.50476]
[1779124794935,30.6,76610.98,1.36,0.0765,0.00015,4.50476]
[1779124795302,30.6,76610.98,1.36,0.0765,0.00015,4.50476]
[1779124795305,30.6,76610.98,1.36,0.0765,0.00015,4.50476]
[1779124795343,30.6,76610.98,1.36,0.0765,0.00015,4.50476]
[1779124795371,30.59,76611.65,1.36,0.07658,0.00015,4.50839]
[1779124797351,30.59,76611.65,1.36,0.07658,0.00015,4.50839]
[1779124797399,30.59,76604.09,1.36,0.07543,0.00015,4.45642]
[1779124799377,30.59,76603.28,1.36,0.0753,0.00015,4.45058]
[1779124799393,30.59,76603.28,1.36,0.0753,0.00015,4.45058]
[1779124799420,30.59,76600.82,1.36,0.07493,0.00015,4.43366]
[1779124804424,30.58,76602.66,1.36,0.07517,0.00015,4.44461]
[1779124805691,30.58,76603.07,1.36,0.07521,0.00015,4.44664]
[1779124805797,30.58,76603.07,1.36,0.07521,0.00015,4.44664]
[1779124805899,30.58,76593.89,1.36,0.07387,0.00015,4.38509]
[1779124806741,30.58,76593.89,1.36,0.07387,0.00015,4.38509]
[1779124807432,30.58,76589.3,1.36,0.07318,0.00014,4.35386]
[1779124807543,30.58,76589.3,1.36,0.07318,0.00014,4.35386]
[1779124807559,30.58,76589.3,1.36,0.07318,0.00014,4.35386]
[1779124807772,30.58,76589.3,1.36,0.07318,0.00014,4.35386]
[1779124809594,30.58,76586.71,1.36,0.0728,0.00014,4.33641]
[1779124809670,30.58,76586.71,1.36,0.0728,0.00014,4.33641]
[1779124809793,30.58,76588.22,1.36,0.07302,0.00014,4.34626]
[1779124811610,30.58,76588.83,1.36,0.0731,0.00014,4.35012]
[1779124812404,30.57,76590.83,1.36,0.07338,0.00015,4.36303]
[1779124814229,30.57,76593.8,1.36,0.07381,0.00015,4.38263]
[1779124814252,30.57,76593.8,1.36,0.07381,0.00015,4.38263]
[1779124814255,30.57,76593.8,1.36,0.07381,0.00015,4.38263]
[1779124815687,30.57,76596.15,1.36,0.07415,0.00015,4.3981]
[1779124815730,30.57,76596.15,1.36,0.07415,0.00015,4.3981]
[1779124815832,30.57,76604.99,1.36,0.07545,0.00015,4.45721]
[1779124817723,30.57,76604.99,1.36,0.07544,0.00015,4.45688]
[1779124818413,30.57,76604.97,1.36,0.07542,0.00015,4.45603]
[1779124819738,30.57,76602.67,1.36,0.07507,0.00015,4.44019]
[1779124819745,30.57,76602.67,1.36,0.07507,0.00015,4.44019]
[1779124819759,30.57,76602.67,1.36,0.07507,0.00015,4.44019]
[1779124819855,30.57,76602.67,1.36,0.07507,0.00015,4.44019]
[1779124821779,30.57,76602.56,1.36,0.07505,0.00015,4.43913]
[1779124822439,30.56,76603.31,1.36,0.07514,0.00015,4.4435]
[1779124823833,30.56,76605.26,1.36,0.07543,0.00015,4.4563]
[1779124823849,30.56,76605.26,1.36,0.07543,0.00015,4.4563]
[1779124823883,30.56,76605.26,1.36,0.07543,0.00015,4.4563]
[1779124825858,30.56,76606.86,1.36,0.07565,0.00015,4.46636]
[1779124825988,30.56,76606.86,1.36,0.07565,0.00015,4.46636]
[1779124825996,30.56,76606.86,1.36,0.07565,0.00015,4.46636]
[1779124825998,30.56,76606.86,1.36,0.07565,0.00015,4.46636]
[1779124826072,30.56,76606.86,1.36,0.07565,0.00015,4.46636]
[1779124826083,30.56,76608.62,1.36,0.0759,0.00015,4.47786]
[1779124827883,30.56,76608.52,1.36,0.07588,0.00015,4.4768]
[1779124828446,30.56,76614.66,1.36,0.07679,0.00015,4.51795]
[1779124829927,30.56,76615.09,1.36,0.07684,0.00015,4.52042]
[1779124829945,30.56,76615.09,1.36,0.07684,0.00015,4.52042]
[1779124830433,30.56,76615.09,1.36,0.07684,0.00015,4.52042]
[1779124830451,30.56,76615.09,1.36,0.07684,0.00015,4.52042]
[1779124830483,30.56,76615.09,1.36,0.07684,0.00015,4.52042]
[1779124830471,30.55,76614.47,1.36,0.07674,0.00015,4.51576]
[1779124831985,30.55,76618.91,1.36,0.07728,0.00015,4.53764]
[1779124832435,30.55,76619.6,1.36,0.07737,0.00015,4.54185]
[1779124837248,30.54,76617.3,1.36,0.07698,0.00015,4.52419]
[1779124837281,30.54,76617.3,1.36,0.07698,0.00015,4.52419]
[1779124837417,30.54,76616.14,1.36,0.0768,0.00015,4.51582]
[1779124838074,30.54,76616.14,1.36,0.0768,0.00015,4.51582]
[1779124838506,30.54,76611.77,1.36,0.07613,0.00015,4.48571]
[1779124842138,30.54,76613.0,1.36,0.07628,0.00015,4.49273]
[1779124842141,30.54,76613.0,1.36,0.07628,0.00015,4.49273]
[1779124842197,30.54,76613.0,1.36,0.07628,0.00015,4.49273]
[1779124842298,30.54,76613.47,1.36,0.07634,0.00015,4.49547]
[1779124844155,30.53,76613.45,1.36,0.07633,0.00015,4.49489]
[1779124844162,30.53,76613.45,1.36,0.07633,0.00015,4.49489]
[1779124844516,30.53,76611.28,1.36,0.076,0.00015,4.47974]
[1779124845912,30.53,76610.15,1.36,0.07582,0.00015,4.47167]
[1779124845920,30.53,76610.15,1.36,0.07582,0.00015,4.47167]
[1779124845926,30.53,76610.15,1.36,0.07582,0.00015,4.47167]
[1779124846192,30.53,76610.15,1.36,0.07582,0.00015,4.47167]
[1779124846198,30.53,76610.15,1.36,0.07582,0.00015,4.47167]
[1779124846208,30.53,76610.15,1.36,0.07582,0.00015,4.47167]
[1779124846299,30.53,76607.52,1.36,0.07542,0.00015,4.45349]
[1779124848243,30.53,76607.52,1.36,0.07541,0.00015,4.4531]
[1779124848546,30.53,76597.61,1.36,0.07394,0.00015,4.38622]
[1779124848612,30.53,76597.61,1.36,0.07394,0.00015,4.38622]
[1779124848668,30.53,76597.61,1.36,0.07394,0.00015,4.38622]
[1779124849063,30.53,76597.61,1.36,0.07393,0.00015,4.38593]
[1779124849873,30.53,76597.61,1.36,0.07393,0.00015,4.38593]
[1779124849897,30.53,76597.61,1.36,0.07393,0.00015,4.38593]
[1779124850261,30.53,76597.61,1.36,0.07393,0.00015,4.38593]
[1779124850280,30.53,76597.61,1.36,0.07393,0.00015,4.38593]
[1779124850351,30.53,76589.45,1.36,0.07274,0.00014,4.33125]
[1779124850933,30.53,76589.45,1.36,0.07274,0.00014,4.33125]
[1779124851073,30.53,76589.45,1.36,0.07274,0.00014,4.33125]
[1779124851116,30.53,76589.45,1.36,0.07274,0.00014,4.33125]
[1779124851148,30.53,76589.45,1.36,0.07274,0.00014,4.33125]
[1779124851246,30.52,76582.63,1.36,0.07176,0.00014,4.28581]
[1779124852311,30.52,76582.63,1.36,0.07176,0.00014,4.28581]
[1779124852340,30.52,76582.63,1.36,0.07176,0.00014,4.28581]
[1779124852390,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853000,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853038,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853080,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853140,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853174,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853200,30.52,76577.43,1.36,0.07101,0.00014,4.25137]
[1779124853214,30.52,76568.37,1.36,0.06973,0.00014,4.19185]
[1779124854211,30.52,76568.37,1.36,0.06973,0.00014,4.19185]
[1779124854342,30.52,76568.37,1.36,0.06973,0.00014,4.19185]
[1779124854352,30.52,76568.37,1.36,0.06973,0.00014,4.19185]
[1779124854359,30.52,76568.37,1.36,0.06973,0.00014,4.19185]
[1779124854421,30.52,76560.88,1.36,0.06869,0.00014,4.14307]
[1779124855371,30.52,76560.88,1.36,0.06869,0.00014,4.14307]
[1779124855403,30.52,76560.88,1.36,0.06869,0.00014,4.14307]
[1779124855441,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856015,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856046,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856053,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856379,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856382,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856412,30.52,76558.13,1.36,0.06831,0.00014,4.12532]
[1779124856440,30.52,76555.84,1.36,0.068,0.00014,4.1106]
[1779124858421,30.52,76555.84,1.36,0.06799,0.00014,4.11022]
[1779124858444,30.52,76555.84,1.36,0.06799,0.00014,4.11022]
[1779124858510,30.52,76552.74,1.36,0.06756,0.00014,4.08985]
[1779124858576,30.52,76552.74,1.36,0.06756,0.00014,4.08985]
[1779124858591,30.52,76552.74,1.36,0.06756,0.00014,4.08985]
[1779124858593,30.52,76552.74,1.36,0.06756,0.00014,4.08985]
[1779124859469,30.52,76552.52,1.36,0.06752,0.00014,4.08809]
[1779124860432,30.52,76552.52,1.36,0.06752,0.00014,4.08809]
[1779124860445,30.52,76552.52,1.36,0.06752,0.00014,4.08809]
[1779124860533,30.52,76552.64,1.36,0.06753,0.00014,4.08851]
[1779124862471,30.52,76552.64,1.36,0.06752,0.00014,4.08817]
[1779124863522,30.52,76552.53,1.36,0.06749,0.00014,4.08678]
[1779124864723,30.52,76549.11,1.36,0.06702,0.00014,4.06442]
[1779124864733,30.52,76549.11,1.36,0.06702,0.00014,4.06442]
[1779124867478,30.51,76539.44,1.36,0.0657,0.00013,4.00174]
[1779124872095,30.51,76543.89,1.36,0.06628,0.00013,4.02923]
[1779124872100,30.51,76543.89,1.36,0.06628,0.00013,4.02923]
[1779124872330,30.51,76543.89,1.36,0.06628,0.00013,4.02923]
[1779124872428,30.51,76549.31,1.36,0.067,0.00014,4.06373]
[1779124875241,30.51,76555.14,1.36,0.06781,0.00014,4.10176]
[1779124877012,30.51,76553.11,1.36,0.06753,0.00014,4.0888]
[1779124877311,30.51,76553.11,1.36,0.06753,0.00014,4.0888]
[1779124877338,30.51,76553.11,1.36,0.06753,0.00014,4.0888]
[1779124877369,30.51,76553.11,1.36,0.06753,0.00014,4.0888]
[1779124879583,30.51,76565.4,1.36,0.06924,0.00014,4.16897]
[1779124880276,30.51,76565.4,1.36,0.06924,0.00014,4.16899]
[1779124881284,30.51,76574.96,1.36,0.07058,0.00014,4.2315]
[1779124882868,30.51,76576.71,1.36,0.07083,0.00014,4.24294]
[1779124888332,30.51,76571.95,1.36,0.07015,0.00014,4.21144]
[1779124891167,30.51,76570.23,1.36,0.06991,0.00014,4.20012]
[1779124892983,30.51,76567.71,1.36,0.06943,0.00014,4.17548]
[1779124894314,30.51,76569.95,1.36,0.06973,0.00014,4.18959]
[1779124894403,30.51,76569.95,1.36,0.06973,0.00014,4.18959]
[1779124894415,30.51,76569.95,1.36,0.06973,0.00014,4.18959]
[1779124894461,30.51,76569.95,1.36,0.06973,0.00014,4.18959]
[1779124896443,30.51,76571.13,1.36,0.06989,0.00014,4.19678]
[1779124896584,30.51,76569.1,1.36,0.0696,0.00014,4.18348]
[1779124896729,30.51,76569.1,1.36,0.0696,0.00014,4.18348]
[1779124897037,30.51,76569.1,1.36,0.0696,0.00014,4.18348]
[1779124897597,30.5,76562.55,1.36,0.06868,0.00014,4.1403]
[1779124899530,30.5,76553.62,1.36,0.06743,0.00014,4.08166]
[1779124901121,30.5,76557.45,1.36,0.06795,0.00014,4.10605]
[1779124901128,30.5,76557.45,1.36,0.06795,0.00014,4.10605]
[1779124903166,30.5,76562.09,1.36,0.06857,0.00014,4.13532]
[1779124903191,30.5,76562.09,1.36,0.06857,0.00014,4.13532]
[1779124903444,30.5,76562.09,1.36,0.06856,0.00014,4.13489]
[1779124907270,30.49,76561.54,1.36,0.06846,0.00014,4.13007]
[1779124907556,30.49,76561.71,1.36,0.06847,0.00014,4.13076]
[1779124909235,30.49,76563.77,1.36,0.06875,0.00014,4.14373]
[1779124909239,30.49,76563.77,1.36,0.06875,0.00014,4.14373]
[1779124909247,30.49,76563.77,1.36,0.06875,0.00014,4.14373]
[1779124910622,30.49,76570.59,1.36,0.06968,0.00014,4.18735]
[1779124915345,30.48,76569.9,1.36,0.06954,0.00014,4.18086]
[1779124915360,30.48,76569.9,1.36,0.06954,0.00014,4.18086]
[1779124917389,30.48,76567.07,1.36,0.06913,0.00014,4.16144]
[1779124917395,30.48,76567.07,1.36,0.06913,0.00014,4.16144]
[1779124917553,30.48,76567.07,1.36,0.06912,0.00014,4.16099]
[1779124919423,30.47,76564.81,1.36,0.06879,0.00014,4.14581]
[1779124919560,30.47,76562.29,1.36,0.06844,0.00014,4.12901]
[1779124924560,30.47,76556.47,1.36,0.0676,0.00014,4.08987]
[1779124929585,30.46,76552.5,1.36,0.06703,0.00014,4.06267]
[1779124931646,30.46,76552.77,1.36,0.06705,0.00014,4.06382]
[1779124931711,30.46,76552.76,1.36,0.06704,0.00014,4.06346]
[1779124932650,30.46,76553.62,1.36,0.06715,0.00014,4.0687]
[1779124935327,30.46,76554.74,1.36,0.06729,0.00014,4.07531]
[1779124935689,30.46,76555.35,1.36,0.06738,0.00014,4.07944]
[1779124942210,30.46,76557.59,1.36,0.0677,0.00014,4.09466]
[1779124945239,30.46,76558.58,1.36,0.06785,0.00014,4.1017]
[1779124945275,30.46,76558.58,1.36,0.06785,0.00014,4.1017]
[1779124945281,30.46,76558.58,1.36,0.06785,0.00014,4.1017]
[1779124945304,30.46,76558.58,1.36,0.06785,0.00014,4.1017]
[1779124950776,30.47,76564.64,1.36,0.06871,0.00014,4.14206]
[1779124953797,30.47,76573.5,1.36,0.06984,0.00014,4.19248]
[1779124958832,30.47,76563.03,1.36,0.06839,0.00014,4.12433]
[1779124962860,30.47,76556.98,1.36,0.06756,0.00014,4.08574]
[1779124966202,30.47,76556.89,1.36,0.06756,0.00014,4.08571]
[1779124966235,30.47,76556.89,1.36,0.06756,0.00014,4.08571]
[1779124966266,30.47,76556.89,1.36,0.06756,0.00014,4.08571]
[1779124966367,30.47,76558.37,1.36,0.06777,0.00014,4.09547]
[1779124967189,30.47,76558.37,1.36,0.06777,0.00014,4.09547]
[1779124967248,30.47,76558.37,1.36,0.06777,0.00014,4.09547]
[1779124967264,30.47,76558.37,1.36,0.06777,0.00014,4.09547]
[1779124967307,30.47,76558.37,1.36,0.06777,0.00014,4.09547]
[1779124967336,30.47,76558.37,1.36,0.06777,0.00014,4.09547]
[1779124968232,30.47,76561.23,1.36,0.06817,0.00014,4.11416]
[1779124968260,30.47,76561.23,1.36,0.06817,0.00014,4.11416]
[1779124968333,30.47,76564.27,1.36,0.06859,0.00014,4.13404]
[1779124970266,30.47,76564.06,1.36,0.06856,0.00014,4.13268]
[1779124970310,30.47,76564.06,1.36,0.06856,0.00014,4.13268]
[1779124970315,30.47,76564.06,1.36,0.06856,0.00014,4.13268]
[1779124970340,30.47,76564.06,1.36,0.06856,0.00014,4.13268]
[1779124972248,30.47,76567.64,1.36,0.06907,0.00014,4.15618]
[1779124972333,30.47,76567.64,1.36,0.06907,0.00014,4.15618]
[1779124972459,30.47,76567.64,1.36,0.06907,0.00014,4.15618]
[1779124972470,30.47,76567.64,1.36,0.06907,0.00014,4.15618]
[1779124972519,30.47,76567.64,1.36,0.06907,0.00014,4.15618]
[1779124972528,30.47,76569.14,1.36,0.06928,0.00014,4.16611]
[1779124975533,30.47,76569.18,1.36,0.06928,0.00014,4.16643]
[1779124976370,30.47,76569.21,1.36,0.06929,0.00014,4.16675]
[1779124976403,30.47,76569.21,1.36,0.06929,0.00014,4.16675]
[1779124976490,30.47,76569.13,1.36,0.06928,0.00014,4.16628]
[1779124978424,30.47,76569.13,1.36,0.06928,0.00014,4.16628]
[1779124978477,30.47,76569.13,1.36,0.06928,0.00014,4.16628]
[1779124978502,30.47,76569.67,1.36,0.06936,0.00014,4.16993]
[1779124980986,30.47,76559.97,1.36,0.06802,0.00014,4.10699]
[1779124982488,30.47,76559.97,1.36,0.06802,0.00014,4.10699]
[1779124982690,30.47,76554.43,1.36,0.06725,0.00014,4.071]
[1779124987704,30.47,76553.39,1.36,0.06709,0.00014,4.06326]
[1779124988556,30.47,76553.32,1.36,0.06707,0.00014,4.06255]
[1779124988564,30.47,76553.32,1.36,0.06707,0.00014,4.06255]
[1779124988634,30.47,76553.32,1.36,0.06707,0.00014,4.06229]
[1779124988951,30.47,76553.32,1.36,0.06707,0.00014,4.06229]
[1779124989516,30.47,76553.32,1.36,0.06707,0.00014,4.06229]
[1779124989527,30.47,76553.32,1.36,0.06707,0.00014,4.06229]
[1779124990609,30.47,76550.98,1.36,0.06674,0.00014,4.04698]
[1779124990646,30.47,76544.62,1.36,0.06588,0.00013,4.00596]
[1779124992620,30.47,76543.39,1.36,0.06571,0.00013,3.99791]
[1779124992629,30.47,76543.39,1.36,0.06571,0.00013,3.99791]
[1779124995200,30.46,76541.37,1.36,0.06543,0.00013,3.98448]
[1779124995211,30.46,76541.37,1.36,0.06543,0.00013,3.98448]
[1779124995254,30.46,76541.37,1.36,0.06543,0.00013,3.98448]
[1779124995282,30.46,76541.37,1.36,0.06543,0.00013,3.98448]
[1779124995341,30.46,76540.91,1.36,0.06536,0.00013,3.98138]
[1779124996508,30.46,76540.91,1.36,0.06536,0.00013,3.98138]
[1779124996610,30.46,76536.15,1.36,0.06472,0.00013,3.95096]
[1779124997205,30.46,76524.6,1.36,0.0632,0.00013,3.87797]
[1779124999114,30.46,76517.39,1.36,0.06227,0.00013,3.83292]
[1779125004162,30.46,76516.2,1.36,0.06212,0.00013,3.82567]
[1779125006164,30.46,76506.83,1.36,0.06093,0.00013,3.76786]
[1779125011199,30.47,76505.28,1.36,0.06064,0.00013,3.75172]
[1779125011886,30.47,76505.28,1.36,0.06064,0.00013,3.75172]
[1779125012241,30.47,76505.28,1.36,0.06064,0.00013,3.75172]
[1779125012338,30.47,76507.5,1.36,0.06093,0.00013,3.76556]
[1779125012912,30.47,76507.5,1.36,0.06093,0.00013,3.76556]
[1779125013694,30.47,76516.8,1.36,0.06212,0.00013,3.82334]
[1779125017160,30.47,76517.95,1.36,0.06227,0.00013,3.83058]
[1779125017285,30.47,76517.95,1.36,0.06227,0.00013,3.83058]
[1779125017406,30.47,76523.14,1.36,0.06294,0.00013,3.86304]
[1779125019528,30.47,76523.14,1.36,0.06294,0.00013,3.86303]
[1779125019730,30.47,76531.96,1.36,0.06409,0.00013,3.91842]
[1779125021080,30.47,76531.96,1.36,0.06409,0.00013,3.91832]
[1779125026310,30.47,76533.67,1.36,0.0643,0.00013,3.92837]
[1779125031345,30.46,76535.13,1.36,0.06448,0.00013,3.93693]
[1779125036380,30.46,76538.54,1.36,0.06491,0.00013,3.95778]
[1779125042424,30.46,76538.89,1.36,0.06494,0.00013,3.95904]
[1779125045491,30.46,76538.41,1.36,0.06487,0.00013,3.95568]
[1779125051509,30.45,76536.86,1.36,0.06464,0.00013,3.94492]
[1779125057527,30.45,76538.61,1.36,0.06485,0.00013,3.95492]
[1779125063569,30.45,76539.81,1.36,0.06499,0.00013,3.96156]
[1779125068604,30.44,76542.03,1.36,0.06527,0.00013,3.9748]
[1779125073639,30.44,76548.83,1.36,0.06605,0.00014,4.0097]
[1779125078675,30.44,76553.49,1.36,0.06666,0.00014,4.03839]
[1779125083422,30.43,76553.48,1.36,0.06664,0.00014,4.03752]
[1779125083786,30.43,76553.48,1.36,0.06664,0.00014,4.03752]
[1779125083796,30.43,76566.68,1.36,0.06844,0.00014,4.12236]
[1779125084197,30.43,76566.68,1.36,0.06844,0.00014,4.12236]
[1779125084212,30.43,76566.68,1.36,0.06844,0.00014,4.12236]
[1779125084258,30.43,76566.68,1.36,0.06844,0.00014,4.12236]
[1779125084319,30.43,76566.68,1.36,0.06844,0.00014,4.12236]
[1779125084727,30.43,76567.19,1.36,0.06851,0.00014,4.12573]
[1779125085534,30.43,76567.19,1.36,0.06851,0.00014,4.12573]
[1779125085595,30.43,76567.19,1.36,0.06851,0.00014,4.12573]
[1779125085734,30.43,76574.57,1.36,0.06954,0.00014,4.17399]
[1779125086270,30.43,76574.57,1.36,0.06954,0.00014,4.17399]
[1779125086296,30.43,76574.57,1.36,0.06954,0.00014,4.17399]
[1779125086818,30.43,76574.57,1.36,0.06954,0.00014,4.17399]
[1779125086740,30.43,76579.3,1.36,0.07021,0.00014,4.20503]
[1779125086859,30.43,76579.3,1.36,0.07021,0.00014,4.20503]
[1779125087755,30.43,76579.5,1.36,0.07024,0.00014,4.2063]
[1779125089112,30.43,76583.93,1.36,0.07087,0.00014,4.23544]
[1779125091693,30.43,76585.4,1.36,0.07107,0.00014,4.24499]
[1779125091746,30.43,76585.4,1.36,0.07107,0.00014,4.24499]
[1779125091803,30.43,76585.4,1.36,0.07107,0.00014,4.24499]
[1779125091775,30.43,76585.15,1.36,0.07104,0.00014,4.24325]
[1779125091842,30.43,76585.15,1.36,0.07104,0.00014,4.24325]
[1779125092311,30.43,76585.15,1.36,0.07104,0.00014,4.24325]
[1779125092328,30.43,76585.15,1.36,0.07104,0.00014,4.24325]
[1779125092782,30.43,76577.57,1.36,0.06996,0.00014,4.19326]
[1779125093904,30.43,76574.39,1.36,0.06951,0.00014,4.17241]
[1779125093963,30.43,76574.39,1.36,0.06951,0.00014,4.17241]
[1779125094354,30.43,76574.39,1.36,0.06951,0.00014,4.17241]
[1779125094392,30.43,76574.39,1.36,0.06951,0.00014,4.17241]
[1779125094796,30.43,76574.73,1.36,0.06956,0.00014,4.17467]
[1779125096405,30.43,76571.25,1.36,0.06906,0.00014,4.15144]
[1779125096810,30.43,76571.01,1.36,0.06902,0.00014,4.14943]
[1779125101823,30.42,76569.67,1.36,0.06879,0.00014,4.13892]
[1779125102989,30.42,76569.3,1.36,0.06872,0.00014,4.13566]
[1779125103001,30.42,76569.3,1.36,0.06872,0.00014,4.13566]
[1779125103031,30.42,76569.3,1.36,0.06872,0.00014,4.13566]
[1779125103092,30.42,76572.0,1.36,0.0691,0.00014,4.15328]
[1779125106512,30.42,76571.69,1.36,0.06905,0.00014,4.15095]
[1779125106820,30.42,76571.91,1.36,0.06908,0.00014,4.15246]
[1779125107749,30.42,76565.39,1.36,0.06817,0.00014,4.10984]
[1779125109787,30.42,76559.52,1.36,0.06735,0.00014,4.0714]
[1779125112631,30.41,76557.46,1.36,0.06706,0.00014,4.05752]
[1779125112642,30.41,76557.46,1.36,0.06706,0.00014,4.05752]
[1779125113477,30.41,76555.91,1.36,0.06684,0.00014,4.04726]
[1779125113531,30.41,76555.91,1.36,0.06684,0.00014,4.04726]
[1779125113543,30.41,76556.35,1.36,0.0669,0.00014,4.04982]
[1779125114673,30.41,76556.35,1.36,0.0669,0.00014,4.04982]
[1779125114835,30.41,76547.52,1.36,0.06569,0.00013,3.99286]
[1779125115856,30.41,76541.65,1.36,0.0649,0.00013,3.95523]
[1779125116691,30.41,76541.65,1.36,0.0649,0.00013,3.95523]
[1779125116703,30.41,76541.65,1.36,0.0649,0.00013,3.95523]
[1779125116792,30.41,76541.6,1.36,0.06489,0.00013,3.95478]
[1779125118725,30.41,76541.6,1.36,0.06489,0.00013,3.95478]
[1779125118758,30.41,76543.0,1.36,0.06508,0.00013,3.96342]
[1779125120763,30.41,76542.74,1.36,0.06504,0.00013,3.96162]
[1779125120776,30.41,76542.74,1.36,0.06504,0.00013,3.96162]
[1779125122801,30.41,76543.14,1.36,0.06508,0.00013,3.96387]
[1779125122805,30.41,76543.14,1.36,0.06508,0.00013,3.96387]
[1779125122810,30.41,76543.14,1.36,0.06508,0.00013,3.96387]
[1779125124837,30.41,76541.16,1.36,0.06481,0.00013,3.95099]
[1779125124866,30.41,76541.16,1.36,0.06481,0.00013,3.95099]
[1779125126888,30.41,76541.02,1.36,0.06479,0.00013,3.94969]
[1779125126895,30.41,76541.02,1.36,0.06479,0.00013,3.94969]
[1779125128913,30.41,76542.44,1.36,0.06497,0.00013,3.95845]
[1779125128917,30.41,76542.44,1.36,0.06497,0.00013,3.95845]
[1779125128931,30.41,76542.44,1.36,0.06497,0.00013,3.95845]
[1779125128948,30.41,76542.44,1.36,0.06497,0.00013,3.95845]
[1779125130790,30.4,76535.01,1.36,0.06398,0.00013,3.91101]
[1779125130959,30.4,76535.01,1.36,0.06398,0.00013,3.91101]
[1779125130970,30.4,76535.01,1.36,0.06398,0.00013,3.91101]
[1779125132996,30.4,76534.36,1.36,0.06378,0.00013,3.89928]
[1779125133007,30.4,76534.36,1.36,0.06378,0.00013,3.89928]
[1779125138007,30.4,76532.51,1.36,0.06353,0.00013,3.88723]
[1779125139161,30.4,76532.77,1.36,0.06356,0.00013,3.88879]
[1779125139192,30.4,76532.77,1.36,0.06356,0.00013,3.88879]
[1779125139247,30.4,76524.59,1.36,0.06249,0.00013,3.83742]
[1779125141135,30.4,76524.72,1.36,0.06251,0.00013,3.83816]
[1779125141173,30.4,76524.72,1.36,0.06251,0.00013,3.83816]
[1779125141235,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142364,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142480,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142605,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142638,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142721,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142787,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142810,30.4,76523.77,1.36,0.06239,0.00013,3.83221]
[1779125142848,30.4,76523.72,1.36,0.06238,0.00013,3.8319]
[1779125143192,30.4,76523.72,1.36,0.06238,0.00013,3.8319]
[1779125143247,30.4,76512.52,1.36,0.06094,0.00013,3.76226]
[1779125144866,30.4,76512.52,1.36,0.06094,0.00013,3.76226]
[1779125144930,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125144958,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125144988,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145203,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145206,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145225,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145251,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145296,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145338,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145558,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145574,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145683,30.4,76512.46,1.36,0.06093,0.00013,3.76189]
[1779125145860,30.4,76520.84,1.36,0.06201,0.00013,3.81411]
[1779125147277,30.4,76520.84,1.36,0.06201,0.00013,3.81411]
[1779125147284,30.4,76520.84,1.36,0.06201,0.00013,3.81411]
[1779125147308,30.4,76525.86,1.36,0.06266,0.00013,3.84549]
[1779125153211,30.4,76522.31,1.36,0.0622,0.00013,3.82314]
[1779125158246,30.4,76523.53,1.36,0.06236,0.00013,3.83079]
[1779125161270,30.4,76529.52,1.36,0.06313,0.00013,3.86825]
[1779125165379,30.4,76538.14,1.36,0.06426,0.00013,3.92226]
[1779125172347,30.4,76541.2,1.36,0.06465,0.00013,3.94072]
[1779125176874,30.4,76544.0,1.36,0.06501,0.00013,3.95804]
[1779125177382,30.39,76544.52,1.36,0.06507,0.00013,3.961]
[1779125182417,30.39,76548.55,1.36,0.06559,0.00013,3.98564]
[1779125184431,30.39,76557.9,1.36,0.06687,0.00014,4.04613]
[1779125189468,30.39,76558.22,1.36,0.06688,0.00014,4.04661]
[1779125193494,30.38,76549.65,1.36,0.06558,0.00013,3.98294]
[1779125197246,30.38,76548.62,1.36,0.06543,0.00013,3.97576]
[1779125197522,30.38,76549.27,1.36,0.06551,0.00013,3.97971]
[1779125199536,30.38,76555.21,1.36,0.0663,0.00014,4.0173]
[1779125203534,30.38,76557.38,1.36,0.06658,0.00014,4.03042]
[1779125203628,30.38,76557.74,1.36,0.06662,0.00014,4.03245]
[1779125205408,30.37,76557.74,1.36,0.06662,0.00014,4.03216]
[1779125206238,30.37,76559.35,1.36,0.06683,0.00014,4.04223]
[1779125211620,30.37,76563.97,1.36,0.06742,0.00014,4.07007]
[1779125216723,30.36,76566.21,1.36,0.0677,0.00014,4.08321]
[1779125216802,30.36,76566.21,1.36,0.0677,0.00014,4.08321]
[1779125216811,30.36,76566.21,1.36,0.0677,0.00014,4.08321]
[1779125216870,30.36,76566.21,1.36,0.0677,0.00014,4.08321]
[1779125221257,30.36,76568.69,1.36,0.068,0.00014,4.09754]
[1779125225930,30.35,76570.75,1.36,0.06826,0.00014,4.10949]
[1779125227732,30.35,76581.3,1.36,0.06972,0.00014,4.17782]
[1779125230754,30.35,76587.26,1.36,0.07057,0.00014,4.21715]
[1779125233775,30.35,76580.59,1.36,0.06963,0.00014,4.17328]
[1779125238810,30.35,76576.99,1.36,0.06913,0.00014,4.15009]
[1779125243845,30.35,76576.72,1.36,0.0691,0.00014,4.14878]
[1779125245859,30.35,76583.79,1.36,0.0701,0.00014,4.19529]
[1779125250894,30.35,76585.01,1.36,0.07027,0.00014,4.20332]
[1779125255932,30.35,76578.8,1.36,0.06928,0.00014,4.15486]
[1779125256936,30.35,76564.8,1.36,0.06732,0.00014,4.06322]
[1779125257105,30.35,76564.8,1.36,0.06732,0.00014,4.06322]
[1779125257156,30.35,76564.8,1.36,0.06732,0.00014,4.06322]
[1779125257186,30.35,76564.8,1.36,0.06732,0.00014,4.06322]
[1779125262979,30.35,76566.0,1.36,0.06745,0.00014,4.06911]
[1779125265231,30.34,76568.78,1.36,0.06782,0.00014,4.08651]
[1779125265257,30.34,76568.78,1.36,0.06782,0.00014,4.08651]
[1779125265265,30.34,76568.78,1.36,0.06782,0.00014,4.08651]
[1779125265284,30.34,76568.78,1.36,0.06782,0.00014,4.08651]
[1779125272046,30.34,76565.77,1.36,0.0674,0.00014,4.06666]
[1779125277082,30.34,76565.52,1.36,0.06736,0.00014,4.06507]
[1779125282116,30.35,76565.09,1.36,0.06732,0.00014,4.0633]
[1779125287153,30.35,76571.44,1.36,0.06822,0.00014,4.10547]
[1779125289635,30.35,76572.92,1.36,0.06843,0.00014,4.11526]
[1779125289672,30.35,76572.92,1.36,0.06843,0.00014,4.11526]
[1779125289680,30.35,76572.92,1.36,0.06843,0.00014,4.11526]
[1779125289705,30.35,76572.92,1.36,0.06843,0.00014,4.11526]
[1779125291662,30.35,76575.07,1.36,0.06874,0.00014,4.12957]
[1779125291706,30.35,76575.07,1.36,0.06874,0.00014,4.12957]
[1779125291710,30.35,76575.07,1.36,0.06874,0.00014,4.12957]
[1779125291736,30.35,76575.07,1.36,0.06874,0.00014,4.12957]
[1779125297222,30.35,76570.74,1.36,0.06816,0.00014,4.10238]
[1779125302257,30.36,76575.01,1.36,0.06877,0.00014,4.13092]
[1779125308300,30.36,76573.97,1.36,0.06864,0.00014,4.12491]
[1779125313334,30.36,76571.69,1.36,0.06822,0.00014,4.10314]
[1779125319382,30.36,76575.47,1.36,0.06877,0.00014,4.1286]
[1779125324411,30.36,76581.94,1.36,0.06969,0.00014,4.17134]
[1779125327432,30.37,76587.85,1.36,0.07053,0.00014,4.2104]
[1779125329446,30.37,76581.17,1.36,0.06958,0.00014,4.16643]
[1779125334481,30.37,76580.71,1.36,0.06952,0.00014,4.16366]
[1779125339516,30.36,76581.65,1.36,0.0696,0.00014,4.16749]
[1779125344551,30.35,76582.76,1.36,0.06971,0.00014,4.17242]
[1779125349585,30.34,76583.71,1.36,0.06979,0.00014,4.17627]
[1779125354622,30.33,76587.09,1.36,0.07022,0.00014,4.19609]
[1779125359656,30.33,76588.17,1.36,0.07035,0.00014,4.20215]
[1779125365218,30.32,76587.75,1.36,0.07024,0.00014,4.19731]
[1779125365878,30.32,76587.75,1.36,0.07024,0.00014,4.19731]
[1779125365881,30.32,76580.93,1.36,0.06926,0.00014,4.15148]
[1779125366883,30.32,76580.93,1.36,0.06926,0.00014,4.15148]
[1779125366907,30.32,76580.93,1.36,0.06926,0.00014,4.15148]
[1779125366914,30.32,76580.93,1.36,0.06926,0.00014,4.15148]
[1779125366937,30.32,76580.93,1.36,0.06926,0.00014,4.15148]
[1779125368898,30.32,76580.3,1.36,0.06915,0.00014,4.1465]
[1779125368966,30.32,76580.3,1.36,0.06915,0.00014,4.1465]
[1779125368976,30.32,76580.3,1.36,0.06915,0.00014,4.1465]
[1779125369040,30.32,76580.3,1.36,0.06915,0.00014,4.1465]
[1779125369755,30.32,76578.63,1.36,0.06891,0.00014,4.13515]
[1779125370929,30.32,76578.63,1.36,0.0689,0.00014,4.13474]
[1779125376776,30.31,76579.12,1.36,0.06881,0.00014,4.12853]
[1779125381810,30.31,76578.72,1.36,0.06877,0.00014,4.12645]
[1779125386000,30.31,76577.66,1.36,0.06863,0.00014,4.1198]
[1779125386031,30.31,76577.66,1.36,0.06863,0.00014,4.1198]
[1779125386042,30.31,76577.66,1.36,0.06863,0.00014,4.1198]
[1779125386064,30.31,76577.66,1.36,0.06863,0.00014,4.1198]
[1779125389866,30.31,76590.47,1.36,0.07041,0.00014,4.20262]
[1779125392887,30.31,76599.44,1.36,0.07168,0.00014,4.26147]
[1779125397922,30.3,76604.36,1.36,0.07238,0.00015,4.29358]
[1779125402957,30.3,76603.08,1.36,0.07218,0.00015,4.28438]
[1779125407993,30.3,76605.31,1.36,0.07249,0.00015,4.29853]
[1779125413033,30.3,76607.71,1.36,0.07282,0.00015,4.31384]
[1779125415047,30.3,76597.82,1.36,0.07138,0.00014,4.24758]
[1779125417534,30.29,76593.62,1.36,0.07076,0.00014,4.21907]
[1779125417592,30.29,76593.62,1.36,0.07076,0.00014,4.21907]
[1779125417606,30.29,76593.62,1.36,0.07076,0.00014,4.21907]
[1779125417679,30.29,76593.62,1.36,0.07076,0.00014,4.21907]
[1779125423105,30.28,76594.85,1.36,0.07088,0.00014,4.22457]
[1779125428138,30.28,76595.73,1.36,0.071,0.00014,4.2299]
[1779125433175,30.28,76594.31,1.36,0.07068,0.00014,4.21276]
[1779125437325,30.28,76592.19,1.36,0.07036,0.00014,4.19828]
[1779125438209,30.28,76580.92,1.36,0.06876,0.00014,4.12363]
[1779125440189,30.28,76576.67,1.36,0.06815,0.00014,4.09549]
[1779125441895,30.28,76571.96,1.36,0.06749,0.00014,4.06421]
[1779125441905,30.28,76571.96,1.36,0.06749,0.00014,4.06421]
[1779125442155,30.28,76566.14,1.36,0.06668,0.00014,4.02622]
[1779125445954,30.27,76566.92,1.36,0.06677,0.00014,4.03064]
[1779125445968,30.27,76566.92,1.36,0.06677,0.00014,4.03064]
[1779125450979,30.27,76566.44,1.36,0.06668,0.00014,4.02644]
[1779125454085,30.27,76566.09,1.36,0.06662,0.00014,4.02359]
[1779125454096,30.27,76566.09,1.36,0.06662,0.00014,4.02359]
[1779125458172,30.27,76561.88,1.36,0.06603,0.00014,3.99571]
[1779125458174,30.27,76561.88,1.36,0.06603,0.00014,3.99571]
[1779125458206,30.27,76561.88,1.36,0.06603,0.00014,3.99571]
[1779125458354,30.27,76562.47,1.36,0.06611,0.00014,3.99936]
[1779125463388,30.26,76562.65,1.36,0.06612,0.00014,3.99971]
[1779125468512,30.26,76565.82,1.36,0.06653,0.00014,4.01936]
[1779125469190,30.26,76572.13,1.36,0.0674,0.00014,4.06007]
[1779125470220,30.26,76583.14,1.36,0.06893,0.00014,4.13171]
[1779125470341,30.26,76583.14,1.36,0.06893,0.00014,4.13171]
[1779125470345,30.26,76583.14,1.36,0.06893,0.00014,4.13171]
[1779125470357,30.26,76583.14,1.36,0.06893,0.00014,4.13171]
[1779125470446,30.26,76584.26,1.36,0.06909,0.00014,4.13906]
[1779125472358,30.26,76584.26,1.36,0.06908,0.00014,4.13872]
[1779125472380,30.26,76584.26,1.36,0.06908,0.00014,4.13872]
[1779125472452,30.26,76587.14,1.36,0.06948,0.00014,4.1573]
[1779125474379,30.25,76586.14,1.36,0.06933,0.00014,4.15035]
[1779125475185,30.25,76587.09,1.36,0.06945,0.00014,4.15587]
[1779125476398,30.25,76586.82,1.36,0.0694,0.00014,4.15373]
[1779125476412,30.25,76586.82,1.36,0.0694,0.00014,4.15373]
[1779125476419,30.25,76586.82,1.36,0.0694,0.00014,4.15373]
[1779125478428,30.25,76583.95,1.36,0.06898,0.00014,4.13416]
[1779125478436,30.25,76583.95,1.36,0.06898,0.00014,4.13416]
[1779125478529,30.25,76584.18,1.36,0.06901,0.00014,4.13567]
[1779125480454,30.25,76584.18,1.36,0.06901,0.00014,4.13534]
[1779125481225,30.25,76585.36,1.36,0.06916,0.00014,4.14245]
[1779125484508,30.24,76587.09,1.36,0.06938,0.00014,4.15285]
[1779125484518,30.24,76587.09,1.36,0.06938,0.00014,4.15285]
[1779125488554,30.24,76586.86,1.36,0.06932,0.00014,4.15]
[1779125488561,30.24,76586.86,1.36,0.06932,0.00014,4.15]
[1779125488573,30.24,76586.86,1.36,0.06932,0.00014,4.15]
[1779125490217,30.24,76587.83,1.36,0.06945,0.00014,4.15606]
[1779125490248,30.24,76587.83,1.36,0.06945,0.00014,4.15606]
[1779125490285,30.24,76587.71,1.36,0.06943,0.00014,4.15493]
[1779125490968,30.23,76579.86,1.36,0.06831,0.00014,4.10308]
[1779125492592,30.23,76572.57,1.36,0.06718,0.00014,4.0477]
[1779125494709,30.23,76565.21,1.36,0.06616,0.00014,3.99963]
[1779125500648,30.23,76567.0,1.36,0.06639,0.00014,4.01054]
[1779125503669,30.23,76575.73,1.36,0.06759,0.00014,4.06669]
[1779125506844,30.23,76579.09,1.36,0.06804,0.00014,4.08812]
[1779125507247,30.23,76576.57,1.36,0.06769,0.00014,4.07144]
[1779125508826,30.23,76577.13,1.36,0.06776,0.00014,4.07486]
[1779125508837,30.23,76577.13,1.36,0.06776,0.00014,4.07486]
[1779125510845,30.22,76574.85,1.36,0.06743,0.00014,4.05952]
[1779125510857,30.22,76574.85,1.36,0.06743,0.00014,4.05952]
[1779125512868,30.22,76575.96,1.36,0.06758,0.00014,4.06631]
[1779125512880,30.22,76575.96,1.36,0.06758,0.00014,4.06631]
[1779125516328,30.22,76570.14,1.36,0.06675,0.00014,4.02764]
[1779125518944,30.22,76570.32,1.36,0.06677,0.00014,4.02845]
[1779125518949,30.22,76570.32,1.36,0.06677,0.00014,4.02845]
[1779125518956,30.22,76570.32,1.36,0.06677,0.00014,4.02845]
[1779125520965,30.22,76569.31,1.36,0.06662,0.00014,4.02156]
[1779125520984,30.22,76569.31,1.36,0.06662,0.00014,4.02156]
[1779125521054,30.22,76569.83,1.36,0.06669,0.00014,4.02475]
[1779125522932,30.22,76569.83,1.36,0.06669,0.00014,4.02457]
[1779125523013,30.22,76569.83,1.36,0.06669,0.00014,4.02457]
[1779125523023,30.22,76569.83,1.36,0.06669,0.00014,4.02457]
[1779125523027,30.22,76569.83,1.36,0.06669,0.00014,4.02457]
[1779125523066,30.22,76578.47,1.36,0.06788,0.00014,4.08052]
[1779125525067,30.21,76578.86,1.36,0.06793,0.00014,4.08281]
[1779125525099,30.21,76578.86,1.36,0.06793,0.00014,4.08281]
[1779125525157,30.21,76584.07,1.36,0.06865,0.00014,4.11661]
[1779125527073,30.21,76584.07,1.36,0.06865,0.00014,4.11629]
[1779125527292,30.21,76582.72,1.36,0.06845,0.00014,4.10713]
[1779125529105,30.21,76581.22,1.36,0.06823,0.00014,4.097]
[1779125529108,30.21,76581.22,1.36,0.06823,0.00014,4.097]
[1779125529133,30.21,76582.73,1.36,0.06844,0.00014,4.10659]
[1779125531137,30.21,76582.73,1.36,0.06843,0.00014,4.10627]
[1779125531305,30.21,76582.97,1.36,0.06846,0.00014,4.10752]
[1779125532491,30.21,76578.75,1.36,0.06786,0.00014,4.07959]
[1779125532497,30.21,76578.75,1.36,0.06786,0.00014,4.07959]
[1779125532874,30.21,76578.53,1.36,0.06782,0.00014,4.07787]
[1779125533884,30.2,76570.1,1.36,0.06665,0.00014,4.02285]
[1779125539261,30.2,76567.91,1.36,0.06633,0.00014,4.00795]
[1779125540252,30.2,76568.49,1.36,0.06641,0.00014,4.01133]
[1779125543310,30.2,76569.65,1.36,0.06655,0.00014,4.01787]
[1779125543317,30.2,76569.65,1.36,0.06655,0.00014,4.01787]
[1779125545334,30.19,76569.47,1.36,0.06649,0.00014,4.01509]
[1779125545339,30.19,76569.47,1.36,0.06649,0.00014,4.01509]
[1779125545345,30.19,76569.29,1.36,0.06644,0.00014,4.01312]
[1779125550348,30.18,76572.34,1.36,0.06678,0.00014,4.02876]
[1779125551426,30.17,76573.88,1.36,0.06686,0.00014,4.03033]
[1779125552010,30.17,76573.88,1.36,0.06684,0.00014,4.02948]
[1779125554138,30.17,76576.57,1.36,0.06719,0.00014,4.04609]
[1779125558657,30.15,76575.49,1.36,0.06695,0.00014,4.03469]
[1779125558791,30.15,76575.49,1.36,0.06695,0.00014,4.03469]
[1779125559054,30.15,76571.26,1.36,0.06635,0.00014,4.00644]
[1779125564089,30.14,76569.86,1.36,0.06607,0.00014,3.99349]
[1779125566948,30.13,76569.7,1.36,0.06602,0.00014,3.9909]
[1779125567110,30.13,76570.42,1.36,0.0661,0.00014,3.99478]
[1779125569162,30.13,76561.51,1.36,0.06485,0.00014,3.93584]
[1779125573446,30.12,76565.0,1.36,0.06527,0.00014,3.95548]
[1779125574159,30.11,76564.46,1.36,0.06518,0.00014,3.95133]
[1779125579194,30.1,76564.67,1.36,0.06514,0.00014,3.94949]
[1779125584238,30.09,76566.1,1.36,0.06528,0.00014,3.95603]
[1779125584244,30.09,76571.59,1.36,0.06601,0.00014,3.99077]
[1779125589270,30.08,76572.84,1.36,0.0661,0.00014,3.9951]
[1779125594304,30.07,76578.12,1.36,0.06676,0.00014,4.02596]
[1779125596319,30.06,76584.8,1.36,0.06767,0.00014,4.06853]
[1779125601360,30.05,76585.96,1.36,0.06776,0.00014,4.07308]
[1779125605387,30.05,76573.59,1.36,0.06599,0.00014,3.9896]
[1779125610422,30.03,76568.71,1.36,0.06524,0.00014,3.95412]
[1779125614450,30.02,76561.22,1.36,0.06405,0.00013,3.89549]
[1779125619486,30.01,76564.07,1.36,0.06437,0.00013,3.91069]
[1779125621502,30.01,76552.96,1.36,0.06285,0.00013,3.83847]
[1779125623512,30.01,76543.94,1.36,0.06165,0.00013,3.78037]
[1779125627541,30.0,76530.5,1.36,0.05987,0.00013,3.69441]
[1779125632576,29.99,76533.31,1.36,0.0602,0.00013,3.71008]
[1779125635596,29.99,76543.44,1.36,0.06148,0.00013,3.77241]
[1779125638617,29.98,76549.86,1.36,0.06229,0.00013,3.81146]
[1779125643655,29.98,76550.2,1.36,0.06228,0.00013,3.81109]
[1779125647683,29.97,76537.83,1.36,0.06063,0.00013,3.7312]
[1779125652717,29.96,76534.79,1.36,0.0602,0.00013,3.7104]
[1779125657753,29.96,76536.59,1.36,0.06039,0.00013,3.71947]
[1779125661781,29.95,76544.29,1.36,0.06136,0.00013,3.76661]
[1779125664819,29.95,76550.33,1.36,0.06212,0.00013,3.80337]
[1779125666816,29.95,76556.24,1.36,0.06289,0.00013,3.8401]
[1779125671851,29.94,76556.33,1.36,0.06273,0.00013,3.83055]
[1779125676886,29.93,76554.07,1.36,0.06239,0.00013,3.81412]
[1779125681922,29.92,76556.94,1.36,0.06272,0.00013,3.83024]
[1779125686956,29.92,76556.79,1.36,0.06266,0.00013,3.82711]
[1779125691990,29.91,76557.1,1.36,0.06265,0.00013,3.82692]
[1779125697028,29.9,76555.53,1.36,0.0624,0.00013,3.81485]
[1779125702062,29.9,76552.46,1.36,0.06196,0.00013,3.79352]
[1779125707098,29.89,76552.24,1.36,0.06189,0.00013,3.79028]
[1779125712131,29.88,76551.51,1.36,0.06176,0.00013,3.78384]
[1779125715154,29.88,76557.55,1.36,0.06253,0.00013,3.82095]
[1779125720188,29.87,76556.68,1.36,0.06237,0.00013,3.81329]
[1779125725223,29.87,76555.54,1.36,0.06217,0.00013,3.80397]
[1779125730259,29.86,76551.64,1.36,0.06162,0.00013,3.77736]
[1779125735293,29.85,76552.17,1.36,0.06154,0.00013,3.77148]
[1779125738314,29.85,76546.28,1.36,0.06075,0.00013,3.73318]
[1779125740479,29.85,76539.77,1.36,0.05989,0.00013,3.69159]
[1779125746371,29.84,76537.74,1.36,0.05959,0.00013,3.67678]
[1779125751406,29.83,76538.56,1.36,0.05965,0.00013,3.67985]
[1779125756441,29.83,76538.4,1.36,0.0596,0.00013,3.67723]
[1779125761476,29.82,76541.27,1.36,0.05993,0.00013,3.69357]
[1779125766511,29.82,76540.73,1.36,0.05983,0.00013,3.68845]
[1779125770540,29.81,76550.29,1.36,0.06104,0.00013,3.74706]
[1779125775575,29.8,76553.87,1.36,0.06146,0.00013,3.76745]
[1779125780608,29.8,76554.22,1.36,0.06146,0.00013,3.7674]
[1779125785647,29.79,76551.42,1.36,0.06105,0.00013,3.74755]
[1779125786654,29.79,76540.81,1.36,0.05966,0.00013,3.68049]
[1779125791689,29.78,76535.98,1.36,0.05891,0.00013,3.64167]
[1779125795716,29.78,76541.86,1.36,0.05964,0.00013,3.67733]
[1779125800752,29.78,76542.42,1.36,0.05968,0.00013,3.67938]
[1779125805788,29.77,76544.5,1.36,0.05992,0.00013,3.69086]
[1779125806795,29.77,76555.43,1.36,0.06133,0.00013,3.7594]
[1779125811829,29.76,76558.62,1.36,0.06171,0.00013,3.7774]
[1779125816865,29.75,76558.45,1.36,0.06164,0.00013,3.7741]
[1779125821900,29.75,76555.35,1.36,0.06118,0.00013,3.75226]
[1779125826903,29.74,76558.72,1.36,0.06158,0.00013,3.77144]
[1779125831970,29.73,76556.56,1.36,0.06125,0.00013,3.75521]
[1779125837005,29.73,76555.03,1.36,0.061,0.00013,3.74353]
[1779125839019,29.72,76547.16,1.36,0.05997,0.00013,3.69325]
[1779125843049,29.72,76537.07,1.36,0.05865,0.00013,3.62917]
[1779125848083,29.72,76537.05,1.36,0.05863,0.00013,3.62803]
[1779125853118,29.71,76539.59,1.36,0.05882,0.00013,3.63549]
[1779125858153,29.71,76533.9,1.36,0.05808,0.00013,3.59924]
[1779125861174,29.71,76540.95,1.36,0.05897,0.00013,3.64248]
[1779125865202,29.71,76548.19,1.36,0.05988,0.00013,3.68685]
[1779125870237,29.7,76550.25,1.36,0.06011,0.00013,3.69838]
[1779125875272,29.7,76550.78,1.36,0.06015,0.00013,3.70022]
[1779125879300,29.69,76557.32,1.36,0.06098,0.00013,3.74017]
[1779125884335,29.69,76554.79,1.36,0.06061,0.00013,3.72244]
[1779125889370,29.68,76559.4,1.36,0.06117,0.00013,3.74973]
[1779125894405,29.67,76554.32,1.36,0.06047,0.00013,3.71589]
[1779125899440,29.67,76552.43,1.36,0.0602,0.00013,3.70243]
[1779125904475,29.66,76543.17,1.36,0.05897,0.00013,3.64299]
[1779125909510,29.66,76544.89,1.36,0.05917,0.00013,3.65266]
[1779125913544,29.66,76539.45,1.36,0.05836,0.00013,3.61068]
[1779125917225,29.66,76536.8,1.36,0.05801,0.00013,3.59386]
[1779125917262,29.66,76536.8,1.36,0.05801,0.00013,3.59386]
[1779125917267,29.66,76536.8,1.36,0.05801,0.00013,3.59386]
[1779125917569,29.66,76526.3,1.36,0.05669,0.00012,3.52869]
[1779125918725,29.66,76526.3,1.36,0.05669,0.00012,3.52869]
[1779125918729,29.65,76516.48,1.36,0.05547,0.00012,3.46841]
[1779125918778,29.65,76516.48,1.36,0.05547,0.00012,3.46841]
[1779125921004,29.65,76516.62,1.36,0.05547,0.00012,3.46853]
[1779125922228,29.65,76515.92,1.36,0.05539,0.00012,3.46435]
[1779125922605,29.65,76515.7,1.36,0.05537,0.00012,3.46309]
[1779125923369,29.65,76515.7,1.36,0.05537,0.00012,3.46309]
[1779125923398,29.65,76515.7,1.36,0.05537,0.00012,3.46309]
[1779125923611,29.65,76514.49,1.36,0.05522,0.00012,3.45584]
[1779125925347,29.65,76513.8,1.36,0.05514,0.00012,3.45175]
[1779125925366,29.65,76513.8,1.36,0.05514,0.00012,3.45175]
[1779125925626,29.65,76512.86,1.36,0.05503,0.00012,3.44616]
[1779125926987,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927014,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927028,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927069,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927371,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927395,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927425,29.65,76509.6,1.36,0.05463,0.00012,3.42662]
[1779125927639,29.65,76508.9,1.36,0.05455,0.00012,3.42253]
[1779125929427,29.65,76507.87,1.36,0.05442,0.00012,3.41588]
[1779125929450,29.65,76507.87,1.36,0.05442,0.00012,3.41588]
[1779125929653,29.65,76505.76,1.36,0.05416,0.00012,3.40295]
[1779125931455,29.65,76506.4,1.36,0.05423,0.00012,3.40654]
[1779125931499,29.65,76506.4,1.36,0.05423,0.00012,3.40654]
[1779125931510,29.65,76506.4,1.36,0.05423,0.00012,3.40654]
[1779125931533,29.65,76506.4,1.36,0.05423,0.00012,3.40654]
[1779125933511,29.65,76505.57,1.36,0.05412,0.00012,3.40069]
[1779125933532,29.65,76505.57,1.36,0.05412,0.00012,3.40069]
[1779125933594,29.65,76505.57,1.36,0.05412,0.00012,3.40069]
[1779125933729,29.65,76503.52,1.36,0.05386,0.00012,3.38799]
[1779125934290,29.65,76503.52,1.36,0.05386,0.00012,3.38799]
[1779125934335,29.65,76503.52,1.36,0.05386,0.00012,3.38799]
[1779125934696,29.64,76503.36,1.36,0.05383,0.00012,3.38661]
[1779125935569,29.64,76503.36,1.36,0.05383,0.00012,3.38661]
[1779125935684,29.64,76503.36,1.36,0.05383,0.00012,3.38661]
[1779125935723,29.64,76503.36,1.36,0.05383,0.00012,3.38661]
[1779125935698,29.64,76502.05,1.36,0.05367,0.00012,3.37838]
[1779125935795,29.64,76502.05,1.36,0.05367,0.00012,3.37838]
[1779125936707,29.64,76495.77,1.36,0.05292,0.00012,3.34061]
[1779125937583,29.64,76495.77,1.36,0.05292,0.00012,3.34061]
[1779125937620,29.64,76495.77,1.36,0.05292,0.00012,3.34061]
[1779125937717,29.64,76496.42,1.36,0.05299,0.00012,3.34414]
[1779125937964,29.64,76496.42,1.36,0.05299,0.00012,3.34414]
[1779125938002,29.64,76496.42,1.36,0.05299,0.00012,3.34414]
[1779125938719,29.64,76498.47,1.36,0.05323,0.00012,3.35598]
[1779125939337,29.64,76498.47,1.36,0.05323,0.00012,3.35598]
[1779125941085,29.64,76506.3,1.36,0.05416,0.00012,3.40316]
[1779125941678,29.64,76506.3,1.36,0.05416,0.00012,3.40316]
[1779125941706,29.64,76506.3,1.36,0.05416,0.00012,3.40316]
[1779125941747,29.64,76509.96,1.36,0.05461,0.00012,3.42532]
[1779125943667,29.64,76510.92,1.36,0.05473,0.00012,3.43122]
[1779125943759,29.64,76510.24,1.36,0.05465,0.00012,3.42724]
[1779125948788,29.64,76513.54,1.36,0.05506,0.00012,3.44766]
[1779125953824,29.65,76510.68,1.36,0.05472,0.00012,3.43078]
[1779125958858,29.65,76507.08,1.36,0.05429,0.00012,3.40966]
[1779125963895,29.64,76507.56,1.36,0.05433,0.00012,3.4115]
[1779125968941,29.64,76520.41,1.36,0.05586,0.00012,3.48768]
[1779125972958,29.64,76527.97,1.36,0.05668,0.00012,3.52614]
[1779125977992,29.64,76530.29,1.36,0.05696,0.00012,3.53995]
[1779125981016,29.63,76538.21,1.36,0.05794,0.00013,3.58844]
[1779125986049,29.63,76538.19,1.36,0.05792,0.00013,3.58746]
[1779125991084,29.63,76539.28,1.36,0.05804,0.00013,3.59336]
[1779125996119,29.62,76545.91,1.36,0.05886,0.00013,3.63351]
[1779126001154,29.62,76548.78,1.36,0.05921,0.00013,3.6503]
[1779126006189,29.62,76545.54,1.36,0.05877,0.00013,3.629]
[1779126011224,29.61,76547.65,1.36,0.05902,0.00013,3.64122]
[1779126015253,29.61,76555.01,1.36,0.05995,0.00013,3.68654]
[1779126020290,29.61,76545.77,1.36,0.05874,0.00013,3.6274]
[1779126025325,29.6,76544.59,1.36,0.05857,0.00013,3.61932]
[1779126030361,29.6,76543.13,1.36,0.05837,0.00013,3.60953]
[1779126031368,29.6,76538.44,1.36,0.05767,0.00013,3.57305]
[1779126034390,29.6,76547.92,1.36,0.05887,0.00013,3.63167]
[1779126039475,29.6,76551.51,1.36,0.05931,0.00013,3.65318]
[1779126044510,29.59,76550.22,1.36,0.05912,0.00013,3.64409]
[1779126047532,29.59,76557.66,1.36,0.06007,0.00013,3.69012]
[1779126052566,29.59,76561.97,1.36,0.0606,0.00013,3.71576]
[1779126057601,29.58,76561.32,1.36,0.06048,0.00013,3.71006]
[1779126060621,29.58,76569.12,1.36,0.06148,0.00013,3.75855]
[1779126064240,29.57,76567.9,1.36,0.0613,0.00013,3.74957]
[1779126064650,29.57,76568.63,1.36,0.06139,0.00013,3.75384]
[1779126065748,29.57,76586.58,1.36,0.06379,0.00014,3.8689]
[1779126067813,29.57,76586.58,1.36,0.06379,0.00014,3.86868]
[1779126067904,29.57,76590.37,1.36,0.0643,0.00014,3.89305]
[1779126067910,29.57,76590.37,1.36,0.0643,0.00014,3.89305]
[1779126067935,29.57,76590.37,1.36,0.0643,0.00014,3.89305]
[1779126068694,29.57,76590.37,1.36,0.06429,0.00014,3.89245]
[1779126070041,29.57,76588.45,1.36,0.06401,0.00014,3.87938]
[1779126070187,29.57,76588.45,1.36,0.06401,0.00014,3.87938]
[1779126070214,29.57,76588.45,1.36,0.06401,0.00014,3.87938]
[1779126070705,29.56,76587.9,1.36,0.06392,0.00014,3.87522]
[1779126073903,29.56,76588.68,1.36,0.06401,0.00014,3.87912]
[1779126073909,29.56,76588.68,1.36,0.06401,0.00014,3.87912]
[1779126073941,29.56,76588.04,1.36,0.06391,0.00014,3.87438]
[1779126074734,29.56,76589.33,1.36,0.06407,0.00014,3.88216]
[1779126079767,29.55,76589.86,1.36,0.06408,0.00014,3.88248]
[1779126082148,29.54,76588.63,1.36,0.06388,0.00014,3.87328]
[1779126082826,29.54,76580.97,1.36,0.06283,0.00014,3.82312]
[1779126084027,29.54,76580.26,1.36,0.06272,0.00013,3.81805]
[1779126084036,29.54,76580.26,1.36,0.06272,0.00013,3.81805]
[1779126084310,29.54,76580.26,1.36,0.06272,0.00013,3.81805]
[1779126084341,29.54,76580.26,1.36,0.06272,0.00013,3.81805]
[1779126084386,29.54,76580.26,1.36,0.06272,0.00013,3.81805]
[1779126084802,29.54,76580.26,1.36,0.06271,0.00013,3.81757]
[1779126085809,29.54,76590.15,1.36,0.06405,0.00014,3.88116]
[1779126087824,29.53,76597.04,1.36,0.06497,0.00014,3.92489]
[1779126092858,29.53,76596.71,1.36,0.06479,0.00014,3.91412]
[1779126097892,29.53,76593.6,1.36,0.06436,0.00014,3.89381]
[1779126102927,29.53,76590.36,1.36,0.06392,0.00014,3.87284]
[1779126107962,29.52,76589.95,1.36,0.06379,0.00014,3.86686]
[1779126113903,29.51,76589.56,1.36,0.06367,0.00014,3.86102]
[1779126114537,29.51,76589.56,1.36,0.06367,0.00014,3.86102]
[1779126114549,29.51,76589.56,1.36,0.06367,0.00014,3.86102]
[1779126114700,29.51,76589.56,1.36,0.06367,0.00014,3.86102]
[1779126114714,29.51,76589.56,1.36,0.06367,0.00014,3.86102]
[1779126114828,29.51,76589.56,1.36,0.06367,0.00014,3.86102]
[1779126114835,29.5,76580.53,1.36,0.06242,0.00013,3.80129]
[1779126116246,29.5,76580.53,1.36,0.06242,0.00013,3.80129]
[1779126116321,29.5,76580.53,1.36,0.06242,0.00013,3.80129]
[1779126116607,29.5,76580.53,1.36,0.06242,0.00013,3.80129]
[1779126116673,29.5,76580.53,1.36,0.06242,0.00013,3.80129]
[1779126116769,29.5,76568.91,1.36,0.06085,0.00013,3.72587]
[1779126118602,29.5,76568.91,1.36,0.06085,0.00013,3.72587]
[1779126118905,29.5,76568.48,1.36,0.06077,0.00013,3.72224]
[1779126122642,29.49,76569.96,1.36,0.06094,0.00013,3.73037]
[1779126122649,29.49,76569.96,1.36,0.06094,0.00013,3.73037]
[1779126122650,29.49,76569.96,1.36,0.06094,0.00013,3.73037]
[1779126122658,29.49,76569.96,1.36,0.06094,0.00013,3.73037]
[1779126124671,29.49,76570.18,1.36,0.06095,0.00013,3.73091]
[1779126124695,29.49,76570.18,1.36,0.06095,0.00013,3.73091]
[1779126124735,29.49,76569.95,1.36,0.06091,0.00013,3.72901]
[1779126126198,29.49,76576.32,1.36,0.06175,0.00013,3.76931]
[1779126132178,29.48,76580.99,1.36,0.06231,0.00013,3.79636]
[1779126136850,29.47,76581.02,1.36,0.06227,0.00013,3.79446]
[1779126136949,29.47,76581.08,1.36,0.06227,0.00013,3.79433]
[1779126138872,29.47,76581.08,1.36,0.06226,0.00013,3.7938]
[1779126138874,29.47,76581.08,1.36,0.06226,0.00013,3.7938]
[1779126138887,29.47,76581.08,1.36,0.06226,0.00013,3.7938]
[1779126143900,29.46,76579.01,1.36,0.06193,0.00013,3.77787]
[1779126146994,29.45,76579.65,1.36,0.06197,0.00013,3.77991]
[1779126147008,29.45,76579.65,1.36,0.06197,0.00013,3.77991]
[1779126151038,29.44,76576.27,1.36,0.06147,0.00013,3.75624]
[1779126151071,29.44,76576.27,1.36,0.06147,0.00013,3.75624]
[1779126151311,29.44,76576.27,1.36,0.06135,0.00013,3.74833]
[1779126153073,29.44,76575.29,1.36,0.06122,0.00013,3.7416]
[1779126153986,29.44,76576.21,1.36,0.06133,0.00013,3.74703]
[1779126157123,29.44,76575.77,1.36,0.06124,0.00013,3.74284]
[1779126157154,29.44,76575.77,1.36,0.06124,0.00013,3.74284]
[1779126157352,29.43,76575.77,1.36,0.06123,0.00013,3.74241]
[1779126160245,29.43,76574.99,1.36,0.06111,0.00013,3.73658]
[1779126160987,29.43,76569.01,1.36,0.06031,0.00013,3.69806]
[1779126164336,29.43,76568.02,1.36,0.06016,0.00013,3.69064]
[1779126164347,29.43,76568.02,1.36,0.06016,0.00013,3.69064]
[1779126164413,29.43,76568.02,1.36,0.06016,0.00013,3.69064]
[1779126164431,29.43,76565.97,1.36,0.05988,0.00013,3.67727]
[1779126165244,29.43,76565.97,1.36,0.05988,0.00013,3.67727]
[1779126165918,29.42,76562.37,1.36,0.05941,0.00013,3.65416]
[1779126169300,29.42,76562.57,1.36,0.05941,0.00013,3.65454]
[1779126169308,29.42,76562.57,1.36,0.05941,0.00013,3.65454]
[1779126169439,29.42,76562.57,1.36,0.05941,0.00013,3.65424]
[1779126171331,29.42,76562.57,1.36,0.05941,0.00013,3.65424]
[1779126171964,29.42,76563.32,1.36,0.05949,0.00013,3.65839]
[1779126173363,29.42,76563.36,1.36,0.05949,0.00013,3.65835]
[1779126173374,29.42,76563.36,1.36,0.05949,0.00013,3.65835]
[1779126175409,29.42,76563.97,1.36,0.05956,0.00013,3.66162]
[1779126175412,29.42,76563.97,1.36,0.05956,0.00013,3.66162]
[1779126175419,29.42,76563.97,1.36,0.05956,0.00013,3.66162]
[1779126175935,29.41,76556.69,1.36,0.05861,0.00013,3.61547]
[1779126179443,29.41,76553.14,1.36,0.05814,0.00013,3.59266]
[1779126179449,29.41,76553.14,1.36,0.05814,0.00013,3.59266]
[1779126179458,29.41,76553.14,1.36,0.05814,0.00013,3.59266]
[1779126181482,29.41,76553.23,1.36,0.05815,0.00013,3.59288]
[1779126181495,29.41,76553.23,1.36,0.05815,0.00013,3.59288]
[1779126184978,29.41,76554.0,1.36,0.05824,0.00013,3.59723]
[1779126185924,29.41,76566.79,1.36,0.05989,0.00013,3.67745]
[1779126187599,29.41,76567.45,1.36,0.05997,0.00013,3.68136]
[1779126188268,29.41,76568.9,1.36,0.06015,0.00013,3.69029]
[1779126188363,29.41,76568.9,1.36,0.06015,0.00013,3.69029]
[1779126188577,29.41,76568.9,1.36,0.06014,0.00013,3.69]
[1779126189616,29.41,76568.9,1.36,0.06014,0.00013,3.69]
[1779126189979,29.41,76576.31,1.36,0.06112,0.00013,3.73691]
[1779126193013,29.4,76576.85,1.36,0.06117,0.00013,3.73964]
[1779126193035,29.4,76576.86,1.36,0.06117,0.00013,3.73934]
[1779126193613,29.4,76576.86,1.36,0.06116,0.00013,3.73897]
[1779126195626,29.4,76584.21,1.36,0.06213,0.00013,3.78547]
[1779126199656,29.39,76597.22,1.36,0.06388,0.00014,3.86892]
[1779126204689,29.4,76595.61,1.36,0.06367,0.00014,3.85911]
[1779126205697,29.4,76603.68,1.36,0.06479,0.00014,3.912]
[1779126207898,29.4,76608.63,1.36,0.06548,0.00014,3.94462]
[1779126207987,29.4,76620.8,1.36,0.0672,0.00014,4.02534]
[1779126209619,29.4,76620.8,1.36,0.0672,0.00014,4.02524]
[1779126209679,29.4,76620.8,1.36,0.0672,0.00014,4.02524]
[1779126209684,29.4,76620.8,1.36,0.0672,0.00014,4.02524]
[1779126209722,29.4,76620.8,1.36,0.0672,0.00014,4.02524]
[1779126209757,29.4,76620.8,1.36,0.0672,0.00014,4.02524]
[1779126209800,29.4,76620.8,1.36,0.0672,0.00014,4.02524]
[1779126209875,29.4,76616.02,1.36,0.06651,0.00014,3.99327]
[1779126211660,29.39,76616.02,1.36,0.0665,0.00014,3.99277]
[1779126211977,29.39,76616.02,1.36,0.0665,0.00014,3.99277]
[1779126212028,29.39,76616.02,1.36,0.0665,0.00014,3.99277]
[1779126212045,29.39,76606.57,1.36,0.06505,0.00014,3.92223]
[1779126217783,29.39,76609.16,1.36,0.06542,0.00014,3.93965]
[1779126221811,29.39,76615.04,1.36,0.06625,0.00014,3.97856]
[1779126226846,29.39,76617.61,1.36,0.06661,0.00014,3.9956]
[1779126228168,29.39,76617.78,1.36,0.06664,0.00014,3.99671]
[1779126233895,29.39,76614.54,1.36,0.06617,0.00014,3.97509]
[1779126238931,29.39,76616.01,1.36,0.06638,0.00014,3.98494]
[1779126243967,29.39,76618.95,1.36,0.0668,0.00014,4.00448]
[1779126249009,29.39,76620.1,1.36,0.06696,0.00014,4.01208]
[1779126253032,29.39,76613.2,1.36,0.06599,0.00014,3.96624]
[1779126258076,29.39,76610.03,1.36,0.06554,0.00014,3.94516]
[1779126263111,29.39,76608.26,1.36,0.06525,0.00014,3.93177]
[1779126268148,29.38,76608.33,1.36,0.06523,0.00014,3.93057]
[1779126274052,29.38,76608.54,1.36,0.0651,0.00014,3.92243]
[1779126279194,29.37,76608.61,1.36,0.06508,0.00014,3.92162]
[1779126285266,29.37,76600.44,1.36,0.06391,0.00014,3.86614]
[1779126291087,29.36,76602.52,1.36,0.06417,0.00014,3.8787]
[1779126297919,29.36,76600.61,1.36,0.06387,0.00014,3.86426]
[1779126300549,29.35,76595.26,1.36,0.06312,0.00014,3.82859]
[1779126304050,29.35,76595.14,1.36,0.06309,0.00014,3.82716]
[1779126304162,29.35,76604.79,1.36,0.06442,0.00014,3.89015]
[1779126304843,29.35,76622.85,1.36,0.06696,0.00014,4.00982]
[1779126305401,29.35,76622.85,1.36,0.06696,0.00014,4.00982]
[1779126305767,29.35,76622.85,1.36,0.06696,0.00014,4.00982]
[1779126306100,29.35,76622.85,1.36,0.06696,0.00014,4.00982]
[1779126306251,29.35,76639.37,1.36,0.06936,0.00015,4.12087]
[1779126306328,29.35,76639.37,1.36,0.06936,0.00015,4.12087]
[1779126306519,29.35,76639.37,1.36,0.06936,0.00015,4.12087]
[1779126306933,29.35,76639.37,1.36,0.06936,0.00015,4.12087]
[1779126307034,29.35,76641.28,1.36,0.06963,0.00015,4.13364]
[1779126307652,29.35,76647.26,1.36,0.07051,0.00015,4.17414]
[1779126309315,29.35,76647.26,1.36,0.07051,0.00015,4.17414]
[1779126309508,29.35,76647.26,1.36,0.07051,0.00015,4.17414]
[1779126309527,29.35,76647.26,1.36,0.07051,0.00015,4.17414]
[1779126309739,29.35,76649.24,1.36,0.07082,0.00015,4.188]
[1779126311499,29.35,76649.24,1.36,0.07082,0.00015,4.188]
[1779126312158,29.35,76648.09,1.36,0.07065,0.00015,4.18039]
[1779126312570,29.35,76648.09,1.36,0.07065,0.00015,4.18039]
[1779126312665,29.35,76641.0,1.36,0.0696,0.00015,4.13225]
[1779126314470,29.35,76632.37,1.36,0.06833,0.00015,4.07365]
[1779126316485,29.35,76623.62,1.36,0.06707,0.00014,4.01461]
[1779126321519,29.35,76623.18,1.36,0.06699,0.00014,4.01106]
[1779126326519,29.35,76624.09,1.36,0.06711,0.00014,4.01674]
[1779126332596,29.35,76622.96,1.36,0.06682,0.00014,4.00082]
[1779126335202,29.35,76623.45,1.36,0.06689,0.00014,4.00402]
[1779126335400,29.34,76621.24,1.36,0.06657,0.00014,3.98924]
[1779126335913,29.34,76621.24,1.36,0.06657,0.00014,3.98924]
[1779126336013,29.34,76611.04,1.36,0.06513,0.00014,3.92158]
[1779126337941,29.35,76610.83,1.36,0.0651,0.00014,3.92027]
[1779126337978,29.35,76610.83,1.36,0.0651,0.00014,3.92027]
[1779126338039,29.34,76605.07,1.36,0.06429,0.00014,3.88176]
[1779126343270,29.33,76605.15,1.36,0.06423,0.00014,3.87939]
[1779126346877,29.33,76605.03,1.36,0.06418,0.00014,3.87688]
[1779126352736,29.32,76604.66,1.36,0.06404,0.00014,3.87045]
[1779126357771,29.31,76607.17,1.36,0.06433,0.00014,3.88402]
[1779126362806,29.3,76610.28,1.36,0.0647,0.00014,3.9013]
[1779126365826,29.29,76603.94,1.36,0.06378,0.00014,3.85777]
[1779126370863,29.28,76604.8,1.36,0.06383,0.00014,3.86056]
[1779126375897,29.27,76604.09,1.36,0.06368,0.00014,3.85304]
[1779126381016,29.26,76603.13,1.36,0.06349,0.00014,3.84446]
[1779126382949,29.26,76613.61,1.36,0.06491,0.00014,3.91153]
[1779126387983,29.26,76615.98,1.36,0.06523,0.00014,3.92663]
[1779126393020,29.26,76618.39,1.36,0.06546,0.00014,3.93512]
[1779126398055,29.26,76618.89,1.36,0.06553,0.00014,3.93857]
[1779126403092,29.26,76615.93,1.36,0.06512,0.00014,3.91925]
[1779126408130,29.25,76613.53,1.36,0.06476,0.00014,3.90205]
[1779126413165,29.24,76611.06,1.36,0.06435,0.00014,3.88293]
[1779126415331,29.24,76606.95,1.36,0.06376,0.00014,3.85481]
[1779126416222,29.24,76591.03,1.36,0.06157,0.00013,3.75066]
[1779126416489,29.24,76591.03,1.36,0.06157,0.00013,3.75066]
[1779126416602,29.24,76591.03,1.36,0.06157,0.00013,3.75066]
[1779126417193,29.24,76591.03,1.36,0.06156,0.00013,3.75016]
[1779126418202,29.24,76585.78,1.36,0.06085,0.00013,3.71598]
[1779126419817,29.23,76585.24,1.36,0.06077,0.00013,3.71219]
[1779126419869,29.23,76585.24,1.36,0.06077,0.00013,3.71219]
[1779126420214,29.23,76584.84,1.36,0.06071,0.00013,3.70932]
[1779126420594,29.23,76584.84,1.36,0.06071,0.00013,3.70932]
[1779126425345,29.23,76585.94,1.36,0.06083,0.00013,3.71482]
[1779126425368,29.23,76585.94,1.36,0.06083,0.00013,3.71482]
[1779126426256,29.23,76585.48,1.36,0.06076,0.00013,3.71155]
[1779126427377,29.23,76584.18,1.36,0.06058,0.00013,3.7029]
[1779126428284,29.23,76584.27,1.36,0.06058,0.00013,3.70318]
[1779126429410,29.22,76584.27,1.36,0.06058,0.00013,3.70287]
[1779126429426,29.22,76584.27,1.36,0.06058,0.00013,3.70287]
[1779126431438,29.22,76583.66,1.36,0.06048,0.00013,3.69836]
[1779126431445,29.22,76583.66,1.36,0.06048,0.00013,3.69836]
[1779126431486,29.22,76583.66,1.36,0.06048,0.00013,3.69836]
[1779126432297,29.22,76584.31,1.36,0.06056,0.00013,3.70223]
[1779126433470,29.22,76584.38,1.36,0.06057,0.00013,3.70238]
[1779126434316,29.22,76584.51,1.36,0.06058,0.00013,3.70292]
[1779126435507,29.22,76582.67,1.36,0.06033,0.00013,3.69082]
[1779126435513,29.22,76582.67,1.36,0.06033,0.00013,3.69082]
[1779126440525,29.21,76581.86,1.36,0.06019,0.00013,3.68424]
[1779126445553,29.21,76581.17,1.36,0.06007,0.00013,3.67859]
[1779126449715,29.21,76581.26,1.36,0.06006,0.00013,3.67817]
[1779126449736,29.21,76581.26,1.36,0.06006,0.00013,3.67817]
[1779126449771,29.21,76584.41,1.36,0.06048,0.00013,3.69807]
[1779126451760,29.21,76584.41,1.36,0.06048,0.00013,3.69807]
[1779126452311,29.2,76585.42,1.36,0.06049,0.00013,3.69652]
[1779126454318,29.2,76591.42,1.36,0.06128,0.00013,3.73449]
[1779126457914,29.2,76594.31,1.36,0.06165,0.00014,3.75208]
[1779126457928,29.2,76594.31,1.36,0.06165,0.00014,3.75208]
[1779126458095,29.2,76594.89,1.36,0.06172,0.00014,3.75543]
[1779126459931,29.2,76594.89,1.36,0.06172,0.00014,3.75543]
[1779126460321,29.19,76598.21,1.36,0.06215,0.00014,3.77612]
[1779126461940,29.19,76598.83,1.36,0.06222,0.00014,3.7797]
[1779126461945,29.19,76598.83,1.36,0.06222,0.00014,3.7797]
[1779126462039,29.19,76598.26,1.36,0.06214,0.00014,3.77554]
[1779126463974,29.19,76598.26,1.36,0.06214,0.00014,3.77554]
[1779126464257,29.19,76595.89,1.36,0.06179,0.00014,3.75924]
[1779126466009,29.19,76594.29,1.36,0.06157,0.00014,3.74844]
[1779126466010,29.19,76594.29,1.36,0.06157,0.00014,3.74844]
[1779126466016,29.19,76594.29,1.36,0.06157,0.00014,3.74844]
[1779126468033,29.18,76594.65,1.36,0.0616,0.00014,3.74991]
[1779126468070,29.18,76594.4,1.36,0.06156,0.00014,3.74786]
[1779126470064,29.18,76594.4,1.36,0.06156,0.00014,3.74786]
[1779126470284,29.18,76593.57,1.36,0.06143,0.00013,3.74162]
[1779126471675,29.18,76593.57,1.36,0.06142,0.00013,3.74119]
[1779126471691,29.18,76593.57,1.36,0.06142,0.00013,3.74119]
[1779126471724,29.18,76593.57,1.36,0.06142,0.00013,3.74119]
[1779126471733,29.18,76593.57,1.36,0.06141,0.00013,3.74076]
[1779126474905,29.17,76603.16,1.36,0.06268,0.00014,3.80166]
[1779126478725,29.17,76612.97,1.36,0.06399,0.00014,3.86381]
[1779126484665,29.17,76619.06,1.36,0.06486,0.00014,3.90459]
[1779126489226,29.17,76620.2,1.36,0.06502,0.00014,3.91233]
[1779126489324,29.17,76632.91,1.36,0.06683,0.00014,3.99722]
[1779126492849,29.17,76633.94,1.36,0.06698,0.00014,4.004]
[1779126493350,29.17,76634.53,1.36,0.06706,0.00014,4.00782]
[1779126497302,29.17,76640.54,1.36,0.06792,0.00015,4.04792]
[1779126500581,29.16,76635.19,1.36,0.06714,0.00014,4.01143]
[1779126500591,29.16,76635.19,1.36,0.06714,0.00014,4.01143]
[1779126502603,29.16,76634.34,1.36,0.06701,0.00014,4.00557]
[1779126502791,29.16,76634.34,1.36,0.06701,0.00014,4.00551]
[1779126507825,29.16,76634.21,1.36,0.06698,0.00014,4.00435]
[1779126512861,29.16,76636.53,1.36,0.0672,0.00014,4.01204]
[1779126515882,29.16,76645.76,1.36,0.06854,0.00015,4.07411]
[1779126520917,29.16,76646.97,1.36,0.0687,0.00015,4.08149]
[1779126526091,29.16,76647.47,1.36,0.06876,0.00015,4.08421]
[1779126526594,29.16,76646.0,1.36,0.06854,0.00015,4.07406]
[1779126527044,29.16,76646.0,1.36,0.06854,0.00015,4.07406]
[1779126527054,29.16,76646.0,1.36,0.06854,0.00015,4.07406]
[1779126527333,29.16,76647.11,1.36,0.0687,0.00015,4.08143]
[1779126528092,29.16,76647.11,1.36,0.0687,0.00015,4.08143]
[1779126534008,29.15,76650.97,1.36,0.06923,0.00015,4.10625]
[1779126537210,29.15,76651.25,1.36,0.06926,0.00015,4.10765]
[1779126537296,29.15,76649.71,1.36,0.06903,0.00015,4.09691]
[1779126541298,29.15,76649.4,1.36,0.06897,0.00015,4.09404]
[1779126541369,29.15,76649.04,1.36,0.06892,0.00015,4.09185]
[1779126543307,29.15,76645.81,1.36,0.06844,0.00015,4.06965]
[1779126543314,29.15,76645.81,1.36,0.06844,0.00015,4.06965]
[1779126543324,29.15,76645.81,1.36,0.06844,0.00015,4.06965]
[1779126543382,29.15,76645.81,1.36,0.06844,0.00015,4.06965]
[1779126543408,29.15,76646.1,1.36,0.06848,0.00015,4.0714]
[1779126548617,29.14,76645.67,1.36,0.06839,0.00015,4.06738]
[1779126549828,29.14,76640.08,1.36,0.06757,0.00015,4.02937]
[1779126550122,29.14,76643.2,1.36,0.06802,0.00015,4.05027]
[1779126551024,29.14,76643.2,1.36,0.06802,0.00015,4.05027]
[1779126551063,29.14,76643.2,1.36,0.06802,0.00015,4.05027]
[1779126551402,29.14,76647.7,1.36,0.06868,0.00015,4.0806]
[1779126552350,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552633,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552638,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552747,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552857,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552916,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552949,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126552981,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126553013,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126553093,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126553138,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126553223,29.14,76653.5,1.36,0.06954,0.00015,4.1204]
[1779126553297,29.14,76664.43,1.36,0.07118,0.00015,4.19568]
[1779126555546,29.14,76665.9,1.36,0.07141,0.00015,4.20602]
[1779126555582,29.14,76665.9,1.36,0.07141,0.00015,4.20602]
[1779126556128,29.14,76665.9,1.36,0.07141,0.00015,4.20602]
[1779126556180,29.14,76665.9,1.36,0.07141,0.00015,4.20602]
[1779126556250,29.14,76666.82,1.36,0.07155,0.00015,4.21246]
[1779126557566,29.14,76666.82,1.36,0.07155,0.00015,4.21254]
[1779126557583,29.14,76666.82,1.36,0.07155,0.00015,4.21254]
[1779126558178,29.14,76664.22,1.36,0.07116,0.00015,4.19468]
[1779126559595,29.14,76660.77,1.36,0.07065,0.00015,4.17106]
[1779126559629,29.14,76660.77,1.36,0.07065,0.00015,4.17106]
[1779126560191,29.14,76660.96,1.36,0.07068,0.00015,4.17252]
[1779126561617,29.14,76661.04,1.36,0.07069,0.00015,4.17322]
[1779126561638,29.14,76661.04,1.36,0.07069,0.00015,4.17322]
[1779126561666,29.14,76661.04,1.36,0.07069,0.00015,4.17322]
[1779126562205,29.14,76661.24,1.36,0.07073,0.00015,4.17474]
[1779126563170,29.14,76661.24,1.36,0.07073,0.00015,4.17474]
[1779126563222,29.14,76661.24,1.36,0.07073,0.00015,4.17474]
[1779126563315,29.15,76661.15,1.36,0.07072,0.00015,4.17428]
[1779126563642,29.15,76661.15,1.36,0.07072,0.00015,4.17428]
[1779126563666,29.15,76661.15,1.36,0.07072,0.00015,4.17428]
[1779126563695,29.15,76661.15,1.36,0.07072,0.00015,4.17428]
[1779126564220,29.14,76661.15,1.36,0.07071,0.00015,4.17392]
[1779126564948,29.14,76661.15,1.36,0.07071,0.00015,4.17392]
[1779126565226,29.14,76654.8,1.36,0.06975,0.00015,4.13006]
[1779126565669,29.14,76654.8,1.36,0.06975,0.00015,4.13006]
[1779126565727,29.14,76654.8,1.36,0.06975,0.00015,4.13006]
[1779126566233,29.14,76654.53,1.36,0.0697,0.00015,4.12793]
[1779126570054,29.14,76652.1,1.36,0.06933,0.00015,4.11052]
[1779126570365,29.14,76648.76,1.36,0.06883,0.00015,4.0875]
[1779126571778,29.14,76646.63,1.36,0.06839,0.00015,4.06506]
[1779126571794,29.14,76646.63,1.36,0.06839,0.00015,4.06506]
[1779126572328,29.14,76646.63,1.36,0.06839,0.00015,4.06506]
[1779126572428,29.14,76646.63,1.36,0.06839,0.00015,4.06506]
[1779126572452,29.14,76640.59,1.36,0.0675,0.00015,4.02397]
[1779126572515,29.14,76640.59,1.36,0.0675,0.00015,4.02397]
[1779126573815,29.14,76640.59,1.36,0.0675,0.00015,4.02383]
[1779126573857,29.14,76640.59,1.36,0.0675,0.00015,4.02383]
[1779126574292,29.14,76627.87,1.36,0.06567,0.00014,3.93846]
[1779126574510,29.14,76627.87,1.36,0.06567,0.00014,3.93846]
[1779126574518,29.14,76627.87,1.36,0.06567,0.00014,3.93846]
[1779126575383,29.14,76630.1,1.36,0.06599,0.00014,3.95335]
[1779126575836,29.14,76630.1,1.36,0.06599,0.00014,3.95335]
[1779126576443,29.14,76630.17,1.36,0.066,0.00014,3.95379]
[1779126578408,29.14,76630.39,1.36,0.06603,0.00014,3.95523]
[1779126579909,29.14,76630.62,1.36,0.06606,0.00014,3.95672]
[1779126580319,29.14,76630.62,1.36,0.06606,0.00014,3.95672]
[1779126581387,29.14,76619.26,1.36,0.06445,0.00014,3.88116]
[1779126581946,29.14,76619.26,1.36,0.06445,0.00014,3.88116]
[1779126581948,29.14,76619.26,1.36,0.06445,0.00014,3.88116]
[1779126581958,29.14,76619.26,1.36,0.06445,0.00014,3.88116]
[1779126588395,29.14,76620.79,1.36,0.06468,0.00014,3.89205]
[1779126590020,29.14,76620.79,1.36,0.06469,0.00014,3.89215]
[1779126590410,29.14,76619.36,1.36,0.06449,0.00014,3.88279]
[1779126595444,29.14,76618.19,1.36,0.06434,0.00014,3.87575]
[1779126596364,29.14,76618.19,1.36,0.06434,0.00014,3.87575]
[1779126598189,29.14,76616.28,1.36,0.06408,0.00014,3.86344]
[1779126598467,29.14,76613.64,1.36,0.0637,0.00014,3.84552]
[1779126602193,29.14,76614.05,1.36,0.06372,0.00014,3.8467]
[1779126602254,29.14,76614.05,1.36,0.06372,0.00014,3.8467]
[1779126602492,29.13,76614.07,1.36,0.06371,0.00014,3.84632]
[1779126603546,29.13,76625.37,1.36,0.0653,0.00014,3.92089]
[1779126606363,29.13,76625.37,1.36,0.0653,0.00014,3.921]
[1779126606428,29.13,76635.68,1.36,0.06678,0.00014,3.99008]
[1779126606599,29.13,76635.68,1.36,0.06678,0.00014,3.99008]
[1779126609545,29.13,76645.42,1.36,0.06819,0.00015,4.05566]
[1779126611529,29.13,76646.31,1.36,0.06832,0.00015,4.06157]
[1779126611625,29.13,76646.31,1.36,0.06832,0.00015,4.06157]
[1779126611784,29.13,76646.31,1.36,0.06832,0.00015,4.06157]
[1779126612048,29.13,76629.52,1.36,0.06588,0.00014,3.94839]
[1779126613582,29.13,76636.07,1.36,0.0668,0.00014,3.99145]
[1779126617610,29.13,76628.79,1.36,0.06572,0.00014,3.941]
[1779126622417,29.13,76631.34,1.36,0.06609,0.00014,3.95811]
[1779126622463,29.13,76638.03,1.36,0.06705,0.00014,4.00297]
[1779126622536,29.13,76638.03,1.36,0.06705,0.00014,4.00297]
[1779126627681,29.12,76641.08,1.36,0.06748,0.00015,4.02306]
[1779126632715,29.12,76644.4,1.36,0.06784,0.00015,4.03716]
[1779126636402,29.12,76645.15,1.36,0.06794,0.00015,4.04177]
[1779126636502,29.12,76647.22,1.36,0.06824,0.00015,4.05564]
[1779126641778,29.12,76647.25,1.36,0.06822,0.00015,4.05486]
[1779126646821,29.11,76645.81,1.36,0.06799,0.00015,4.04406]
[1779126651854,29.11,76644.79,1.36,0.06781,0.00015,4.03612]
[1779126655268,29.11,76650.87,1.36,0.06869,0.00015,4.07658]
[1779126660921,29.1,76649.78,1.36,0.0685,0.00015,4.06784]
[1779126665952,29.1,76650.27,1.36,0.06854,0.00015,4.06983]
[1779126670226,29.1,76649.73,1.36,0.06846,0.00015,4.06589]
[1779126677029,29.09,76656.49,1.36,0.06939,0.00015,4.10883]
[1779126682069,29.08,76657.4,1.36,0.06948,0.00015,4.11287]
[1779126687099,29.07,76659.87,1.36,0.0698,0.00015,4.1279]
[1779126692133,29.07,76665.03,1.36,0.07042,0.00015,4.1536]
[1779126696162,29.06,76670.93,1.36,0.07127,0.00015,4.19259]
[1779126701017,29.06,76672.66,1.36,0.0715,0.00015,4.20282]
[1779126702539,29.05,76660.1,1.36,0.06958,0.00015,4.11539]
[1779126707550,29.05,76662.93,1.36,0.06998,0.00015,4.1337]
[1779126708079,29.05,76664.07,1.36,0.07015,0.00015,4.14125]
[1779126708111,29.05,76664.07,1.36,0.07015,0.00015,4.14125]
[1779126708247,29.05,76664.07,1.36,0.07014,0.00015,4.14096]
[1779126710108,29.05,76664.47,1.36,0.07019,0.00015,4.14342]
[1779126710562,29.05,76665.75,1.36,0.07038,0.00015,4.15194]
[1779126715590,29.04,76667.88,1.36,0.07068,0.00015,4.16547]
[1779126716177,29.04,76667.9,1.36,0.07067,0.00015,4.16531]
[1779126716303,29.04,76667.9,1.36,0.07067,0.00015,4.16503]
[1779126718212,29.04,76668.75,1.36,0.07079,0.00015,4.17061]
[1779126718463,29.04,76668.75,1.36,0.07079,0.00015,4.17061]
[1779126718478,29.04,76668.75,1.36,0.07079,0.00015,4.17061]
[1779126718531,29.04,76676.32,1.36,0.07193,0.00015,4.22278]
[1779126723532,29.03,76678.5,1.36,0.07224,0.00015,4.23647]
[1779126728408,29.03,76682.74,1.36,0.07285,0.00015,4.26416]
[1779126728411,29.03,76682.74,1.36,0.07285,0.00015,4.26416]
[1779126728482,29.03,76682.6,1.36,0.07282,0.00015,4.26279]
[1779126730435,29.03,76682.6,1.36,0.07281,0.00015,4.26239]
[1779126730631,29.02,76686.61,1.36,0.07342,0.00016,4.29008]
[1779126732467,29.02,76685.76,1.36,0.07328,0.00016,4.28368]
[1779126732477,29.02,76685.76,1.36,0.07328,0.00016,4.28368]
[1779126733069,29.02,76685.43,1.36,0.07322,0.00016,4.28094]
[1779126733119,29.02,76685.43,1.36,0.07322,0.00016,4.28094]
[1779126733422,29.02,76685.43,1.36,0.07321,0.00016,4.28052]
[1779126734511,29.02,76685.43,1.36,0.07321,0.00016,4.28052]
[1779126734534,29.02,76692.56,1.36,0.07432,0.00016,4.33022]
[1779126736543,29.02,76693.02,1.36,0.07438,0.00016,4.33297]
[1779126736554,29.02,76693.02,1.36,0.07438,0.00016,4.33297]
[1779126736558,29.02,76693.02,1.36,0.07438,0.00016,4.33297]
[1779126738178,29.01,76693.24,1.36,0.07439,0.00016,4.33354]
[1779126743493,29.01,76693.61,1.36,0.07438,0.00016,4.33319]
[1779126746513,29.0,76687.88,1.36,0.07345,0.00016,4.29149]
[1779126751548,28.99,76687.73,1.36,0.07326,0.00016,4.28041]
[1779126754835,28.99,76687.54,1.36,0.07322,0.00016,4.27837]
[1779126754863,28.99,76687.54,1.36,0.07322,0.00016,4.27837]
[1779126754871,28.99,76687.54,1.36,0.07322,0.00016,4.27837]
[1779126754894,28.99,76687.54,1.36,0.07322,0.00016,4.27837]
[1779126755577,28.99,76687.65,1.36,0.07324,0.00016,4.27926]
[1779126756863,28.99,76688.33,1.36,0.07334,0.00016,4.28415]
[1779126756909,28.99,76688.33,1.36,0.07334,0.00016,4.28415]
[1779126756916,28.99,76688.33,1.36,0.07334,0.00016,4.28415]
[1779126756944,28.99,76688.33,1.36,0.07334,0.00016,4.28415]
[1779126758898,28.99,76688.85,1.36,0.07343,0.00016,4.28801]
[1779126758943,28.99,76688.85,1.36,0.07343,0.00016,4.28801]
[1779126758973,28.99,76688.85,1.36,0.07343,0.00016,4.28801]
[1779126759604,28.99,76689.53,1.36,0.07354,0.00016,4.29289]
[1779126760917,28.99,76689.35,1.36,0.07351,0.00016,4.29172]
[1779126760953,28.99,76689.35,1.36,0.07351,0.00016,4.29172]
[1779126761054,28.99,76689.24,1.36,0.0735,0.00016,4.29094]
[1779126762963,28.99,76689.24,1.36,0.0735,0.00016,4.29114]
[1779126763016,28.99,76689.24,1.36,0.0735,0.00016,4.29114]
[1779126763049,28.99,76689.24,1.36,0.0735,0.00016,4.29114]
[1779126763632,28.99,76689.18,1.36,0.07349,0.00016,4.29081]
[1779126765004,29.0,76688.99,1.36,0.07346,0.00016,4.28957]
[1779126765650,29.0,76690.42,1.36,0.07369,0.00016,4.29972]
[1779126769088,29.0,76690.85,1.36,0.07376,0.00016,4.30299]
[1779126769094,29.0,76690.85,1.36,0.07376,0.00016,4.30299]
[1779126773156,29.0,76689.79,1.36,0.0736,0.00016,4.29585]
[1779126773168,29.0,76689.79,1.36,0.0736,0.00016,4.29585]
[1779126778184,29.0,76689.52,1.36,0.07357,0.00016,4.29437]
[1779126779247,29.0,76689.52,1.36,0.07357,0.00016,4.29445]
[1779126779253,29.0,76689.52,1.36,0.07357,0.00016,4.29445]
[1779126779261,29.0,76689.52,1.36,0.07357,0.00016,4.29445]
[1779126783305,29.0,76684.88,1.36,0.07286,0.00016,4.26238]
[1779126783308,29.0,76684.88,1.36,0.07286,0.00016,4.26238]
[1779126783317,29.0,76684.88,1.36,0.07286,0.00016,4.26238]
[1779126785003,29.0,76684.61,1.36,0.07283,0.00016,4.26077]
[1779126785057,29.0,76684.61,1.36,0.07283,0.00016,4.26077]
[1779126785379,29.0,76684.61,1.36,0.07283,0.00016,4.26077]
[1779126785429,29.0,76684.61,1.36,0.07283,0.00016,4.26077]
[1779126787394,29.0,76684.53,1.36,0.07281,0.00016,4.26021]
[1779126787420,29.0,76684.53,1.36,0.07281,0.00016,4.26021]
[1779126787428,29.0,76684.53,1.36,0.07281,0.00016,4.26021]
[1779126787448,29.0,76684.53,1.36,0.07281,0.00016,4.26021]
[1779126787495,29.0,76675.44,1.36,0.07143,0.00015,4.19734]
[1779126789423,29.0,76675.44,1.36,0.07143,0.00015,4.19734]
[1779126789454,29.0,76675.44,1.36,0.07143,0.00015,4.19734]
[1779126789463,29.0,76675.44,1.36,0.07143,0.00015,4.19734]
[1779126789485,29.0,76675.44,1.36,0.07143,0.00015,4.19734]
[1779126791463,29.0,76676.61,1.36,0.07162,0.00015,4.20592]
[1779126791488,29.0,76676.61,1.36,0.07162,0.00015,4.20592]
[1779126791501,29.0,76676.61,1.36,0.07162,0.00015,4.20592]
[1779126791550,29.0,76676.61,1.36,0.07162,0.00015,4.20592]
[1779126793514,29.0,76675.21,1.36,0.0714,0.00015,4.19621]
[1779126793532,29.0,76675.21,1.36,0.0714,0.00015,4.19621]
[1779126793545,29.0,76675.21,1.36,0.0714,0.00015,4.19621]
[1779126793567,29.0,76675.21,1.36,0.0714,0.00015,4.19621]
[1779126795576,29.0,76674.27,1.36,0.07125,0.00015,4.18929]
[1779126795608,29.0,76674.27,1.36,0.07125,0.00015,4.18929]
[1779126795615,29.0,76674.27,1.36,0.07125,0.00015,4.18929]
[1779126795637,29.0,76674.27,1.36,0.07125,0.00015,4.18929]
[1779126797359,29.0,76674.53,1.36,0.07128,0.00015,4.19074]
[1779126797570,29.0,76675.86,1.36,0.07148,0.00015,4.19962]
[1779126799654,29.0,76666.44,1.36,0.07004,0.00015,4.1341]
[1779126804712,29.0,76668.08,1.36,0.07028,0.00015,4.14507]
[1779126805762,29.0,76668.83,1.36,0.07039,0.00015,4.1502]
[1779126805773,29.0,76668.83,1.36,0.07039,0.00015,4.1502]
[1779126807134,29.0,76668.71,1.36,0.07037,0.00015,4.14931]
[1779126807144,29.0,76668.71,1.36,0.07037,0.00015,4.14931]
[1779126807154,29.0,76668.71,1.36,0.07037,0.00015,4.14931]
[1779126807807,29.0,76668.52,1.36,0.07034,0.00015,4.148]
[1779126807855,29.0,76668.52,1.36,0.07034,0.00015,4.148]
[1779126807945,29.0,76668.39,1.36,0.07032,0.00015,4.14705]
[1779126809316,29.0,76668.39,1.36,0.07032,0.00015,4.14705]
[1779126809363,29.0,76668.39,1.36,0.07032,0.00015,4.14705]
[1779126809417,29.0,76664.89,1.36,0.06979,0.00015,4.12287]
[1779126809831,29.0,76664.89,1.36,0.06979,0.00015,4.12287]
[1779126810640,29.0,76662.23,1.36,0.0694,0.00015,4.10458]
[1779126811874,29.0,76662.96,1.36,0.06939,0.00015,4.10182]
[1779126811929,29.0,76662.96,1.36,0.06939,0.00015,4.10182]
[1779126813898,29.0,76662.35,1.36,0.0693,0.00015,4.09764]
[1779126813919,29.0,76662.35,1.36,0.0693,0.00015,4.09764]
[1779126813987,29.0,76662.35,1.36,0.0693,0.00015,4.09764]
[1779126815939,29.0,76660.69,1.36,0.06905,0.00015,4.08625]
[1779126815980,29.0,76660.69,1.36,0.06905,0.00015,4.08625]
[1779126816032,29.0,76658.82,1.36,0.06877,0.00015,4.07345]
[1779126817965,29.0,76658.82,1.36,0.06877,0.00015,4.07344]
[1779126817993,29.0,76658.82,1.36,0.06877,0.00015,4.07344]
[1779126818001,29.0,76658.82,1.36,0.06877,0.00015,4.07344]
[1779126818033,29.0,76658.82,1.36,0.06877,0.00015,4.07344]
[1779126820005,29.0,76654.44,1.36,0.06812,0.00015,4.04358]
[1779126820077,29.0,76654.44,1.36,0.06812,0.00015,4.04358]
[1779126820089,29.0,76654.44,1.36,0.06812,0.00015,4.04358]
[1779126820135,29.0,76654.44,1.36,0.06812,0.00015,4.04358]
[1779126822022,29.0,76654.52,1.36,0.06814,0.00015,4.04419]
[1779126822057,29.0,76654.52,1.36,0.06814,0.00015,4.04419]
[1779126822086,29.0,76654.52,1.36,0.06814,0.00015,4.04419]
[1779126822117,29.0,76654.19,1.36,0.06809,0.00015,4.04196]
[1779126824059,29.0,76654.19,1.36,0.0681,0.00015,4.04237]
[1779126824074,29.0,76654.19,1.36,0.0681,0.00015,4.04237]
[1779126824161,29.0,76653.45,1.36,0.068,0.00015,4.03774]
[1779126826089,29.0,76653.45,1.36,0.068,0.00015,4.03813]
[1779126826131,29.0,76653.45,1.36,0.068,0.00015,4.03813]
[1779126826143,29.0,76653.45,1.36,0.068,0.00015,4.03813]
[1779126826162,29.0,76653.45,1.36,0.068,0.00015,4.03813]
[1779126828123,29.0,76648.61,1.36,0.0673,0.00015,4.00568]
[1779126828166,29.0,76648.61,1.36,0.0673,0.00015,4.00568]
[1779126828197,29.0,76648.61,1.36,0.0673,0.00015,4.00568]
[1779126830168,29.01,76647.9,1.36,0.06724,0.00015,4.00258]
[1779126830216,29.01,76647.9,1.36,0.06724,0.00015,4.00258]
[1779126830222,29.01,76647.9,1.36,0.06724,0.00015,4.00258]
[1779126830278,29.01,76647.9,1.36,0.06724,0.00015,4.00258]
[1779126832180,29.01,76647.7,1.36,0.06722,0.00015,4.00166]
[1779126832231,29.01,76647.7,1.36,0.06722,0.00015,4.00166]
[1779126832245,29.01,76647.7,1.36,0.06722,0.00015,4.00166]
[1779126832292,29.01,76647.7,1.36,0.06722,0.00015,4.00166]
[1779126834216,29.01,76647.17,1.36,0.06716,0.00015,3.99891]
[1779126834273,29.01,76647.17,1.36,0.06716,0.00015,3.99891]
[1779126834281,29.01,76647.17,1.36,0.06716,0.00015,3.99891]
[1779126834337,29.01,76647.17,1.36,0.06716,0.00015,3.99891]
[1779126836256,29.02,76645.74,1.36,0.06697,0.00015,3.99008]
[1779126836297,29.02,76645.74,1.36,0.06697,0.00015,3.99008]
[1779126836350,29.02,76645.74,1.36,0.06697,0.00015,3.99008]
[1779126838299,29.02,76645.76,1.36,0.06699,0.00015,3.99106]
[1779126838339,29.02,76645.76,1.36,0.06699,0.00015,3.99106]
[1779126838368,29.02,76645.76,1.36,0.06699,0.00015,3.99106]
[1779126838503,29.02,76641.54,1.36,0.0664,0.00014,3.96348]
[1779126840335,29.02,76641.54,1.36,0.0664,0.00014,3.96348]
[1779126840362,29.02,76641.54,1.36,0.0664,0.00014,3.96348]
[1779126840436,29.02,76641.37,1.36,0.06638,0.00014,3.96279]
[1779126842346,29.02,76641.37,1.36,0.06639,0.00014,3.96323]
[1779126842393,29.02,76641.37,1.36,0.06639,0.00014,3.96323]
[1779126842425,29.02,76641.37,1.36,0.06639,0.00014,3.96323]
[1779126842447,29.03,76641.94,1.36,0.06649,0.00014,3.96796]
[1779126844378,29.03,76641.94,1.36,0.06649,0.00014,3.96796]
[1779126844418,29.03,76641.94,1.36,0.06649,0.00014,3.96796]
[1779126844479,29.03,76642.12,1.36,0.06654,0.00014,3.97005]
[1779126846403,29.03,76642.12,1.36,0.06654,0.00014,3.97005]
[1779126846425,29.03,76642.12,1.36,0.06654,0.00014,3.97005]
[1779126846436,29.03,76642.12,1.36,0.06654,0.00014,3.97005]
[1779126846482,29.03,76642.12,1.36,0.06654,0.00014,3.97005]
[1779126848448,29.03,76641.73,1.36,0.0665,0.00014,3.9683]
[1779126848489,29.03,76641.73,1.36,0.0665,0.00014,3.9683]
[1779126848500,29.03,76641.73,1.36,0.0665,0.00014,3.9683]
[1779126848520,29.03,76641.73,1.36,0.0665,0.00014,3.9683]
[1779126850479,29.04,76641.79,1.36,0.06653,0.00014,3.96957]
[1779126850515,29.04,76641.79,1.36,0.06653,0.00014,3.96957]
[1779126850528,29.04,76641.79,1.36,0.06653,0.00014,3.96957]
[1779126850575,29.04,76641.79,1.36,0.06653,0.00014,3.96957]
[1779126852501,29.04,76641.92,1.36,0.06657,0.00014,3.97131]
[1779126852536,29.04,76641.92,1.36,0.06657,0.00014,3.97131]
[1779126852548,29.04,76641.92,1.36,0.06657,0.00014,3.97131]
[1779126852566,29.04,76641.92,1.36,0.06657,0.00014,3.97131]
[1779126854527,29.04,76641.79,1.36,0.06657,0.00014,3.97129]
[1779126854573,29.04,76641.79,1.36,0.06657,0.00014,3.97129]
[1779126854583,29.04,76641.79,1.36,0.06657,0.00014,3.97129]
[1779126854603,29.04,76641.79,1.36,0.06657,0.00014,3.97129]
[1779126856556,29.04,76641.58,1.36,0.06655,0.00014,3.97073]
[1779126856597,29.04,76641.58,1.36,0.06655,0.00014,3.97073]
[1779126856627,29.04,76641.58,1.36,0.06655,0.00014,3.97073]
[1779126856657,29.05,76641.67,1.36,0.06658,0.00014,3.97218]
[1779126858601,29.05,76641.67,1.36,0.06658,0.00014,3.97218]
[1779126858637,29.05,76641.67,1.36,0.06658,0.00014,3.97218]
[1779126858703,29.05,76641.55,1.36,0.06659,0.00014,3.97222]
[1779126860221,29.05,76641.55,1.36,0.06659,0.00014,3.97222]
[1779126860269,29.05,76641.55,1.36,0.06659,0.00014,3.97222]
[1779126860276,29.05,76641.55,1.36,0.06659,0.00014,3.97222]
[1779126860665,29.05,76649.1,1.36,0.0677,0.00015,4.02402]
[1779126862686,29.05,76651.28,1.36,0.06803,0.00015,4.03915]
[1779126862716,29.05,76651.28,1.36,0.06803,0.00015,4.03915]
[1779126862757,29.05,76656.24,1.36,0.06877,0.00015,4.07323]
[1779126864027,29.05,76656.24,1.36,0.06877,0.00015,4.07323]
[1779126864714,29.06,76657.15,1.36,0.06891,0.00015,4.07995]
[1779126866750,29.06,76658.8,1.36,0.06916,0.00015,4.09146]
[1779126866762,29.06,76658.8,1.36,0.06916,0.00015,4.09146]
[1779126866771,29.06,76660.05,1.36,0.06936,0.00015,4.10023]
[1779126871799,29.06,76664.5,1.36,0.06993,0.00015,4.12394]
[1779126872862,29.06,76664.27,1.36,0.06989,0.00015,4.12252]
[1779126872870,29.06,76664.27,1.36,0.06989,0.00015,4.12252]
[1779126873404,29.06,76664.27,1.36,0.06989,0.00015,4.12252]
[1779126874887,29.06,76664.26,1.36,0.0699,0.00015,4.12262]
[1779126874932,29.06,76664.26,1.36,0.0699,0.00015,4.12262]
[1779126875418,29.06,76664.14,1.36,0.06988,0.00015,4.12197]
[1779126876917,29.06,76664.09,1.36,0.06988,0.00015,4.12181]
[1779126876958,29.06,76664.09,1.36,0.06988,0.00015,4.12181]
[1779126876966,29.06,76664.09,1.36,0.06988,0.00015,4.12181]
[1779126876992,29.06,76664.09,1.36,0.06988,0.00015,4.12181]
[1779126878954,29.06,76665.18,1.36,0.07005,0.00015,4.12966]
[1779126878988,29.06,76665.18,1.36,0.07005,0.00015,4.12966]
[1779126878999,29.06,76665.18,1.36,0.07005,0.00015,4.12966]
[1779126879019,29.06,76665.18,1.36,0.07005,0.00015,4.12966]
[1779126880975,29.07,76665.45,1.36,0.0701,0.00015,4.13207]
[1779126881016,29.07,76665.45,1.36,0.0701,0.00015,4.13207]
[1779126881026,29.07,76665.45,1.36,0.0701,0.00015,4.13207]
[1779126881045,29.07,76665.45,1.36,0.0701,0.00015,4.13207]
[1779126883001,29.07,76665.57,1.36,0.07013,0.00015,4.13326]
[1779126883017,29.07,76665.57,1.36,0.07013,0.00015,4.13326]
[1779126883031,29.07,76665.57,1.36,0.07013,0.00015,4.13326]
[1779126883049,29.07,76665.57,1.36,0.07013,0.00015,4.13326]
[1779126885032,29.07,76663.47,1.36,0.06982,0.00015,4.11923]
[1779126885070,29.07,76663.47,1.36,0.06982,0.00015,4.11923]
[1779126885098,29.07,76663.47,1.36,0.06982,0.00015,4.11923]
[1779126885488,29.07,76663.4,1.36,0.06982,0.00015,4.11896]
[1779126887071,29.07,76662.97,1.36,0.06976,0.00015,4.11623]
[1779126887112,29.07,76662.97,1.36,0.06976,0.00015,4.11623]
[1779126887505,29.07,76664.43,1.36,0.06998,0.00015,4.12645]
[1779126889093,29.07,76664.71,1.36,0.07003,0.00015,4.12856]
[1779126889114,29.07,76664.71,1.36,0.07003,0.00015,4.12856]
[1779126889121,29.07,76664.71,1.36,0.07003,0.00015,4.12856]
[1779126889143,29.07,76664.71,1.36,0.07003,0.00015,4.12856]
[1779126891135,29.07,76663.48,1.36,0.06985,0.00015,4.12049]
[1779126891187,29.07,76663.48,1.36,0.06985,0.00015,4.12049]
[1779126891234,29.07,76663.48,1.36,0.06985,0.00015,4.12049]
[1779126893161,29.07,76663.22,1.36,0.06982,0.00015,4.11909]
[1779126893198,29.07,76663.22,1.36,0.06982,0.00015,4.11909]
[1779126893210,29.07,76663.22,1.36,0.06982,0.00015,4.11909]
[1779126893254,29.07,76663.22,1.36,0.06982,0.00015,4.11909]
[1779126895200,29.07,76662.48,1.36,0.06971,0.00015,4.11421]
[1779126895228,29.07,76662.48,1.36,0.06971,0.00015,4.11421]
[1779126895238,29.07,76662.48,1.36,0.06971,0.00015,4.11421]
[1779126895257,29.07,76662.48,1.36,0.06971,0.00015,4.11421]
[1779126897233,29.07,76662.84,1.36,0.06978,0.00015,4.11706]
[1779126897275,29.07,76662.84,1.36,0.06978,0.00015,4.11706]
[1779126897303,29.07,76662.84,1.36,0.06978,0.00015,4.11706]
[1779126897572,29.08,76663.13,1.36,0.06983,0.00015,4.11943]
[1779126899033,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899085,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899266,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899326,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899353,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899383,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899527,29.08,76663.57,1.36,0.0699,0.00015,4.12264]
[1779126899721,29.08,76646.46,1.36,0.06737,0.00015,4.00629]
[1779126902194,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126902225,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126902238,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126902322,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126902370,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126902422,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126902606,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126903334,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126903356,29.08,76641.32,1.36,0.06662,0.00014,3.9715]
[1779126903614,29.08,76633.36,1.36,0.06548,0.00014,3.91838]
[1779126905393,29.08,76631.24,1.36,0.06518,0.00014,3.90443]
[1779126905424,29.08,76631.24,1.36,0.06518,0.00014,3.90443]
[1779126905633,29.08,76628.17,1.36,0.06475,0.00014,3.88405]
[1779126907164,29.08,76627.89,1.36,0.06471,0.00014,3.88233]
[1779126907711,29.08,76626.38,1.36,0.0645,0.00014,3.87247]
[1779126909185,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909196,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909212,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909254,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909429,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909434,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909480,29.08,76620.77,1.36,0.06372,0.00014,3.83544]
[1779126909662,29.08,76620.77,1.36,0.06371,0.00014,3.83517]
[1779126910668,29.08,76614.91,1.36,0.06289,0.00014,3.79645]
[1779126911477,29.08,76614.91,1.36,0.06289,0.00014,3.79645]
[1779126911791,29.08,76618.63,1.36,0.06341,0.00014,3.82108]
[1779126913474,29.08,76619.06,1.36,0.06347,0.00014,3.82369]
[1779126913490,29.08,76619.06,1.36,0.06347,0.00014,3.82369]
[1779126913495,29.08,76619.06,1.36,0.06347,0.00014,3.82369]
[1779126917535,29.08,76622.4,1.36,0.06394,0.00014,3.84615]
[1779126917550,29.08,76622.4,1.36,0.06394,0.00014,3.84615]
[1779126919584,29.08,76626.33,1.36,0.0645,0.00014,3.87244]
[1779126919588,29.08,76626.33,1.36,0.0645,0.00014,3.87244]
[1779126919597,29.08,76626.33,1.36,0.0645,0.00014,3.87244]
[1779126921628,29.08,76630.72,1.36,0.06513,0.00014,3.90183]
[1779126921643,29.08,76630.72,1.36,0.06513,0.00014,3.90183]
[1779126922446,29.08,76632.52,1.36,0.06539,0.00014,3.91393]
[1779126923661,29.08,76638.08,1.36,0.06618,0.00014,3.95118]
[1779126923665,29.08,76638.08,1.36,0.06618,0.00014,3.95118]
[1779126923667,29.08,76638.08,1.36,0.06618,0.00014,3.95118]
[1779126923694,29.08,76638.08,1.36,0.06618,0.00014,3.95118]
[1779126923761,29.08,76638.08,1.36,0.06619,0.00014,3.95123]
[1779126924426,29.08,76638.08,1.36,0.06619,0.00014,3.95123]
[1779126924483,29.08,76638.08,1.36,0.06619,0.00014,3.95123]
[1779126924766,29.08,76639.1,1.36,0.06633,0.00014,3.95814]
[1779126927536,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927547,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927572,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927660,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927689,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927758,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927763,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927825,29.08,76638.43,1.36,0.06624,0.00014,3.95374]
[1779126927788,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126927849,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126927881,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126927954,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126927980,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126928080,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126928103,29.08,76638.29,1.36,0.06622,0.00014,3.95286]
[1779126928795,29.08,76638.1,1.36,0.06619,0.00014,3.95163]
[1779126929198,29.08,76638.1,1.36,0.06619,0.00014,3.95163]
[1779126929216,29.08,76638.1,1.36,0.06619,0.00014,3.95163]
[1779126929221,29.08,76638.1,1.36,0.06619,0.00014,3.95163]
[1779126929236,29.08,76638.1,1.36,0.06619,0.00014,3.95163]
[1779126929765,29.08,76638.1,1.36,0.06619,0.00014,3.95163]
[1779126929802,29.08,76638.2,1.36,0.06621,0.00014,3.95235]
[1779126932837,29.08,76633.39,1.36,0.06541,0.00014,3.91271]
[1779126937862,29.08,76633.37,1.36,0.06542,0.00014,3.91314]
[1779126938659,29.08,76633.37,1.36,0.06542,0.00014,3.91314]
[1779126943901,29.09,76633.66,1.36,0.06548,0.00014,3.9158]
[1779126948936,29.09,76633.58,1.36,0.06548,0.00014,3.91583]
[1779126953971,29.09,76639.71,1.36,0.06637,0.00014,3.95734]
[1779126957296,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957340,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957349,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957377,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957761,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957790,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957798,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957824,29.09,76644.59,1.36,0.06707,0.00015,3.99019]
[1779126957799,29.09,76647.21,1.36,0.06745,0.00015,4.00782]
[1779126958273,29.09,76647.21,1.36,0.06745,0.00015,4.00782]
[1779126958295,29.09,76647.21,1.36,0.06745,0.00015,4.00782]
[1779126958363,29.09,76653.32,1.36,0.06835,0.00015,4.04923]
[1779126960271,29.09,76653.32,1.36,0.06835,0.00015,4.04915]
[1779126960303,29.09,76653.32,1.36,0.06835,0.00015,4.04915]
[1779126960384,29.09,76652.56,1.36,0.06823,0.00015,4.04381]
[1779126962298,29.09,76652.38,1.36,0.0682,0.00015,4.04224]
[1779126962329,29.09,76652.38,1.36,0.0682,0.00015,4.04224]
[1779126962338,29.09,76652.38,1.36,0.0682,0.00015,4.04224]
[1779126962359,29.09,76652.38,1.36,0.0682,0.00015,4.04224]
[1779126964327,29.09,76651.49,1.36,0.06806,0.00015,4.03585]
[1779126964835,29.09,76651.18,1.36,0.06801,0.00015,4.03358]
[1779126966356,29.09,76650.66,1.36,0.06793,0.00015,4.02988]
[1779126966360,29.09,76650.66,1.36,0.06793,0.00015,4.02988]
[1779126966372,29.09,76650.66,1.36,0.06793,0.00015,4.02988]
[1779126968415,29.09,76651.27,1.36,0.06801,0.00015,4.03368]
[1779126968429,29.09,76651.27,1.36,0.06801,0.00015,4.03368]
[1779126968436,29.09,76651.27,1.36,0.06801,0.00015,4.03368]
[1779126972475,29.08,76653.09,1.36,0.06826,0.00015,4.04521]
[1779126972485,29.08,76653.09,1.36,0.06826,0.00015,4.04521]
[1779126976574,29.08,76656.19,1.36,0.0687,0.00015,4.06537]
[1779126976590,29.08,76656.19,1.36,0.0687,0.00015,4.06537]
[1779126978510,29.08,76656.33,1.36,0.06871,0.00015,4.06579]
[1779126978522,29.08,76656.33,1.36,0.06871,0.00015,4.06579]
[1779126980638,29.08,76658.2,1.36,0.06898,0.00015,4.07802]
[1779126980650,29.08,76658.2,1.36,0.06898,0.00015,4.07802]
[1779126985670,29.07,76660.59,1.36,0.0693,0.00015,4.09292]
[1779126986762,29.07,76660.83,1.36,0.06933,0.00015,4.09427]
[1779126986771,29.07,76660.83,1.36,0.06933,0.00015,4.09427]
[1779126988782,29.07,76660.97,1.36,0.06934,0.00015,4.09464]
[1779126988793,29.07,76660.97,1.36,0.06934,0.00015,4.09464]
[1779126993807,29.06,76660.27,1.36,0.06909,0.00015,4.08069]
[1779126995269,29.06,76661.21,1.36,0.06921,0.00015,4.08659]
[1779126995275,29.06,76661.21,1.36,0.06921,0.00015,4.08659]
[1779126995296,29.06,76661.21,1.36,0.06921,0.00015,4.08659]
[1779126998967,29.06,76656.0,1.36,0.06842,0.00015,4.05005]
[1779126998979,29.06,76656.0,1.36,0.06842,0.00015,4.05005]
[1779127001010,29.06,76654.5,1.36,0.06819,0.00015,4.03945]
[1779127005071,29.06,76654.45,1.36,0.06816,0.00015,4.03832]
[1779127005081,29.06,76654.45,1.36,0.06816,0.00015,4.03832]
[1779127005084,29.06,76654.45,1.36,0.06816,0.00015,4.03832]
[1779127007099,29.05,76656.38,1.36,0.06844,0.00015,4.05125]
[1779127007137,29.05,76656.38,1.36,0.06844,0.00015,4.05125]
[1779127007411,29.05,76658.16,1.36,0.0687,0.00015,4.06316]
[1779127009128,29.05,76658.16,1.36,0.0687,0.00015,4.06293]
[1779127009153,29.05,76658.16,1.36,0.0687,0.00015,4.06293]
[1779127009371,29.05,76657.49,1.36,0.06859,0.00015,4.05813]
[1779127011155,29.05,76657.49,1.36,0.06859,0.00015,4.05813]
[1779127011844,29.05,76657.76,1.36,0.06862,0.00015,4.05932]
[1779127013182,29.05,76657.76,1.36,0.06862,0.00015,4.05911]
[1779127013192,29.05,76657.76,1.36,0.06862,0.00015,4.05911]
[1779127015216,29.05,76657.95,1.36,0.06863,0.00015,4.05999]
[1779127015225,29.05,76657.95,1.36,0.06863,0.00015,4.05999]
[1779127017240,29.05,76658.52,1.36,0.06871,0.00015,4.06351]
[1779127017252,29.05,76658.52,1.36,0.06871,0.00015,4.06351]
[1779127017262,29.05,76658.52,1.36,0.06871,0.00015,4.06351]
[1779127021298,29.05,76657.52,1.36,0.06855,0.00015,4.05596]
[1779127021313,29.05,76657.52,1.36,0.06855,0.00015,4.05596]
[1779127021723,29.05,76657.52,1.36,0.06855,0.00015,4.05596]
[1779127021740,29.05,76657.52,1.36,0.06855,0.00015,4.05596]
[1779127021808,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023327,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023355,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023606,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023668,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023744,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023813,29.04,76657.75,1.36,0.06858,0.00015,4.05735]
[1779127023839,29.04,76656.16,1.36,0.06833,0.00015,4.04614]
[1779127025377,29.04,76656.16,1.36,0.06833,0.00015,4.04614]
[1779127025408,29.04,76656.16,1.36,0.06833,0.00015,4.04614]
[1779127025420,29.04,76656.16,1.36,0.06833,0.00015,4.04614]
[1779127025437,29.04,76656.16,1.36,0.06833,0.00015,4.04614]
[1779127025710,29.04,76667.09,1.36,0.06995,0.00015,4.12045]
[1779127026494,29.04,76667.09,1.36,0.06995,0.00015,4.12045]
[1779127026536,29.04,76667.09,1.36,0.06995,0.00015,4.12045]
[1779127026544,29.04,76667.09,1.36,0.06995,0.00015,4.12045]
[1779127026564,29.04,76667.09,1.36,0.06995,0.00015,4.12045]
[1779127027406,29.04,76662.24,1.36,0.06922,0.00015,4.08687]
[1779127027432,29.04,76662.24,1.36,0.06922,0.00015,4.08687]
[1779127027497,29.04,76662.24,1.36,0.06922,0.00015,4.08687]
[1779127029092,29.04,76661.63,1.36,0.06912,0.00015,4.08245]
[1779127029169,29.04,76661.63,1.36,0.06912,0.00015,4.08245]
[1779127029440,29.04,76661.63,1.36,0.06912,0.00015,4.08245]
[1779127029891,29.04,76654.94,1.36,0.06812,0.00015,4.03634]
[1779127031487,29.04,76654.61,1.36,0.06807,0.00015,4.03396]
[1779127031492,29.04,76654.61,1.36,0.06807,0.00015,4.03396]
[1779127031849,29.04,76660.97,1.36,0.06901,0.00015,4.07717]
[1779127033499,29.04,76660.97,1.36,0.06901,0.00015,4.07717]
[1779127033525,29.04,76660.97,1.36,0.06901,0.00015,4.07717]
[1779127033595,29.04,76658.84,1.36,0.06868,0.00015,4.06221]
[1779127035547,29.04,76658.84,1.36,0.06868,0.00015,4.06221]
[1779127035575,29.04,76658.84,1.36,0.06868,0.00015,4.06221]
[1779127035610,29.04,76655.25,1.36,0.06814,0.00015,4.03739]
[1779127037574,29.04,76655.25,1.36,0.06814,0.00015,4.03739]
[1779127037909,29.03,76653.41,1.36,0.06787,0.00015,4.02466]
[1779127039911,29.03,76653.74,1.36,0.06791,0.00015,4.02679]
[1779127039925,29.03,76653.74,1.36,0.06791,0.00015,4.02679]
[1779127039933,29.03,76653.74,1.36,0.06791,0.00015,4.02679]
[1779127041635,29.03,76652.84,1.36,0.06778,0.00015,4.02058]
[1779127041668,29.03,76652.84,1.36,0.06778,0.00015,4.02058]
[1779127041700,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127042303,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127042355,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127042409,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127042423,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127042602,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127043692,29.03,76647.54,1.36,0.067,0.00015,3.98459]
[1779127043913,29.03,76638.29,1.36,0.06566,0.00014,3.92247]
[1779127045725,29.03,76637.62,1.36,0.06557,0.00014,3.9181]
[1779127045726,29.03,76637.62,1.36,0.06557,0.00014,3.9181]
[1779127045741,29.03,76637.62,1.36,0.06557,0.00014,3.9181]
[1779127047733,29.03,76637.61,1.36,0.06557,0.00014,3.91826]
[1779127047742,29.03,76637.61,1.36,0.06557,0.00014,3.91826]
[1779127047755,29.03,76637.61,1.36,0.06557,0.00014,3.91826]
[1779127051872,29.04,76632.07,1.36,0.06468,0.00014,3.87429]
[1779127053833,29.04,76631.84,1.36,0.06466,0.00014,3.87297]
[1779127053845,29.04,76631.84,1.36,0.06466,0.00014,3.87297]
[1779127053856,29.04,76631.84,1.36,0.06466,0.00014,3.87297]
[1779127057897,29.04,76631.7,1.36,0.06465,0.00014,3.87286]
[1779127057924,29.04,76631.7,1.36,0.06465,0.00014,3.87286]
[1779127057928,29.04,76631.7,1.36,0.06465,0.00014,3.87286]
[1779127057919,29.04,76631.58,1.36,0.06464,0.00014,3.87228]
[1779127058979,29.04,76631.39,1.36,0.06462,0.00014,3.87124]
[1779127059929,29.04,76631.39,1.36,0.06462,0.00014,3.87124]
[1779127059938,29.04,76631.39,1.36,0.06462,0.00014,3.87124]
[1779127061949,29.04,76631.83,1.36,0.06469,0.00014,3.87461]
[1779127061957,29.04,76631.83,1.36,0.06469,0.00014,3.87461]
[1779127061955,29.04,76631.96,1.36,0.06471,0.00014,3.8757]
[1779127062982,29.04,76632.15,1.36,0.06475,0.00014,3.87719]
[1779127066016,29.05,76630.1,1.36,0.06447,0.00014,3.8643]
[1779127066018,29.05,76630.1,1.36,0.06447,0.00014,3.8643]
[1779127066028,29.05,76630.1,1.36,0.06447,0.00014,3.8643]
[1779127071039,29.05,76629.04,1.36,0.06434,0.00014,3.85834]
[1779127072133,29.05,76632.71,1.36,0.06487,0.00014,3.88287]
[1779127072147,29.05,76632.71,1.36,0.06487,0.00014,3.88287]
[1779127077149,29.05,76633.36,1.36,0.06497,0.00014,3.88781]
[1779127078241,29.05,76633.36,1.36,0.06498,0.00014,3.88793]
[1779127078256,29.05,76633.36,1.36,0.06498,0.00014,3.88793]
[1779127083284,29.06,76632.03,1.36,0.0648,0.00014,3.87975]
[1779127088302,29.06,76632.39,1.36,0.06487,0.00014,3.88281]
[1779127088384,29.06,76632.39,1.36,0.06487,0.00014,3.88281]
[1779127088390,29.06,76632.39,1.36,0.06487,0.00014,3.88281]
[1779127088402,29.06,76632.39,1.36,0.06487,0.00014,3.88281]
[1779127093409,29.06,76632.38,1.36,0.06488,0.00014,3.88341]
[1779127096538,29.06,76631.86,1.36,0.06481,0.00014,3.88035]
[1779127096544,29.06,76631.86,1.36,0.06481,0.00014,3.88035]
[1779127098549,29.06,76631.11,1.36,0.06471,0.00014,3.87564]
[1779127098556,29.06,76631.11,1.36,0.06471,0.00014,3.87564]
[1779127098588,29.06,76631.11,1.36,0.06471,0.00014,3.87564]
[1779127099000,29.06,76631.6,1.36,0.06479,0.00014,3.87904]
[1779127100572,29.06,76631.54,1.36,0.06478,0.00014,3.87878]
[1779127100615,29.06,76631.54,1.36,0.06478,0.00014,3.87878]
[1779127101017,29.06,76632.22,1.36,0.06488,0.00014,3.88345]
[1779127102599,29.06,76631.75,1.36,0.06482,0.00014,3.88046]
[1779127103031,29.06,76631.83,1.36,0.06483,0.00014,3.88114]
[1779127104625,29.06,76632.18,1.36,0.06488,0.00014,3.88361]
[1779127104635,29.06,76632.18,1.36,0.06488,0.00014,3.88361]
[1779127104645,29.06,76632.18,1.36,0.06488,0.00014,3.88361]
[1779127109652,29.07,76632.35,1.36,0.06492,0.00014,3.88542]
[1779127114657,29.07,76633.27,1.36,0.06495,0.00014,3.88457]
[1779127116837,29.07,76633.23,1.36,0.06495,0.00014,3.88458]
[1779127116850,29.07,76633.23,1.36,0.06495,0.00014,3.88458]
[1779127120905,29.07,76636.33,1.36,0.06541,0.00014,3.90579]
[1779127120915,29.07,76636.33,1.36,0.06541,0.00014,3.90579]
[1779127122927,29.07,76636.72,1.36,0.06547,0.00014,3.90859]
[1779127122931,29.07,76636.72,1.36,0.06547,0.00014,3.90859]
[1779127122940,29.07,76636.72,1.36,0.06547,0.00014,3.90859]
[1779127123329,29.07,76637.77,1.36,0.06562,0.00014,3.91569]
[1779127123348,29.07,76637.77,1.36,0.06562,0.00014,3.91569]
[1779127123381,29.07,76637.77,1.36,0.06562,0.00014,3.91569]
[1779127123481,29.07,76638.05,1.36,0.06566,0.00014,3.91757]
[1779127124959,29.07,76638.05,1.36,0.06566,0.00014,3.91757]
[1779127124978,29.07,76638.05,1.36,0.06566,0.00014,3.91757]
[1779127125060,29.07,76638.09,1.36,0.06567,0.00014,3.91799]
[1779127126998,29.07,76638.09,1.36,0.06567,0.00014,3.91799]
[1779127127029,29.07,76638.09,1.36,0.06567,0.00014,3.91799]
[1779127127033,29.07,76638.09,1.36,0.06567,0.00014,3.91799]
[1779127127058,29.07,76638.09,1.36,0.06567,0.00014,3.91799]
[1779127129025,29.07,76636.94,1.36,0.06551,0.00014,3.91045]
[1779127129056,29.07,76636.94,1.36,0.06551,0.00014,3.91045]
[1779127129069,29.07,76636.94,1.36,0.06551,0.00014,3.91045]
[1779127129087,29.07,76636.94,1.36,0.06551,0.00014,3.91052]
[1779127131053,29.07,76638.63,1.36,0.06575,0.00014,3.92195]
[1779127131085,29.07,76638.38,1.36,0.06572,0.00014,3.92033]
[1779127131096,29.07,76638.38,1.36,0.06572,0.00014,3.92033]
[1779127131112,29.07,76638.38,1.36,0.06572,0.00014,3.92033]
[1779127131798,29.07,76638.38,1.36,0.06572,0.00014,3.92033]
[1779127131842,29.07,76638.38,1.36,0.06572,0.00014,3.92033]
[1779127131899,29.07,76638.85,1.36,0.06579,0.00014,3.92353]
[1779127133080,29.07,76638.85,1.36,0.06579,0.00014,3.92353]
[1779127133115,29.07,76638.85,1.36,0.06579,0.00014,3.92353]
[1779127133241,29.08,76642.78,1.36,0.06637,0.00014,3.95043]
[1779127135126,29.08,76643.96,1.36,0.06655,0.00014,3.95887]
[1779127135147,29.08,76643.96,1.36,0.06655,0.00014,3.95887]
[1779127135154,29.08,76643.96,1.36,0.06655,0.00014,3.95887]
[1779127135179,29.08,76643.96,1.36,0.06655,0.00014,3.95887]
[1779127137180,29.08,76642.28,1.36,0.06633,0.00014,3.94859]
[1779127137207,29.08,76642.28,1.36,0.06633,0.00014,3.94859]
[1779127137212,29.08,76642.28,1.36,0.06633,0.00014,3.94859]
[1779127137235,29.08,76642.28,1.36,0.06633,0.00014,3.94859]
[1779127139194,29.08,76639.85,1.36,0.066,0.00014,3.93334]
[1779127139225,29.08,76639.85,1.36,0.066,0.00014,3.93334]
[1779127139238,29.08,76639.85,1.36,0.066,0.00014,3.93334]
[1779127139254,29.08,76639.85,1.36,0.066,0.00014,3.93334]
[1779127140364,29.09,76637.63,1.36,0.06569,0.00014,3.91902]
[1779127140832,29.09,76637.63,1.36,0.06569,0.00014,3.91902]
[1779127140902,29.09,76637.63,1.36,0.06569,0.00014,3.91902]
[1779127140911,29.09,76637.63,1.36,0.06569,0.00014,3.91902]
[1779127140979,29.09,76637.63,1.36,0.06569,0.00014,3.91902]
[1779127140988,29.09,76637.63,1.36,0.06569,0.00014,3.91902]
[1779127141108,29.09,76637.56,1.36,0.06571,0.00014,3.91964]
[1779127141455,29.09,76637.56,1.36,0.06571,0.00014,3.91964]
[1779127141627,29.09,76616.13,1.36,0.06269,0.00014,3.77792]
[1779127143301,29.09,76616.52,1.36,0.06274,0.00014,3.7805]
[1779127143348,29.09,76616.52,1.36,0.06274,0.00014,3.7805]
[1779127143417,29.09,76616.74,1.36,0.06278,0.00014,3.78219]
[1779127145115,29.09,76616.74,1.36,0.06278,0.00014,3.78219]
[1779127145315,29.09,76616.74,1.36,0.06278,0.00014,3.78219]
[1779127145337,29.09,76616.74,1.36,0.06278,0.00014,3.78219]
[1779127145406,29.09,76620.01,1.36,0.06324,0.00014,3.80416]
[1779127147323,29.09,76622.75,1.36,0.06363,0.00014,3.82243]
[1779127148039,29.09,76624.16,1.36,0.06384,0.00014,3.83214]
[1779127149339,29.09,76625.53,1.36,0.06403,0.00014,3.84137]
[1779127149354,29.09,76625.53,1.36,0.06403,0.00014,3.84137]
[1779127150212,29.1,76628.28,1.36,0.06442,0.00014,3.85973]
[1779127151368,29.1,76628.28,1.36,0.06442,0.00014,3.85973]
[1779127151393,29.1,76628.28,1.36,0.06442,0.00014,3.85973]
[1779127151460,29.1,76629.92,1.36,0.06466,0.00014,3.87074]
[1779127153402,29.1,76629.92,1.36,0.06466,0.00014,3.87089]
[1779127153441,29.1,76629.92,1.36,0.06466,0.00014,3.87089]
[1779127153478,29.1,76636.44,1.36,0.06559,0.00014,3.9144]
[1779127155465,29.1,76635.6,1.36,0.06548,0.00014,3.90893]
[1779127156037,29.1,76636.67,1.36,0.06563,0.00014,3.91613]
[1779127160427,29.1,76637.08,1.36,0.06569,0.00014,3.9191]
[1779127160434,29.1,76637.08,1.36,0.06569,0.00014,3.9191]
[1779127165461,29.1,76637.54,1.36,0.06576,0.00014,3.92237]
[1779127165638,29.1,76637.54,1.36,0.06576,0.00014,3.92237]
[1779127165647,29.1,76637.54,1.36,0.06576,0.00014,3.92237]
[1779127167669,29.1,76637.45,1.36,0.06575,0.00014,3.92184]
[1779127167678,29.1,76637.45,1.36,0.06575,0.00014,3.92184]
[1779127169686,29.1,76636.82,1.36,0.06566,0.00014,3.9177]
[1779127169697,29.1,76636.82,1.36,0.06566,0.00014,3.9177]
[1779127169758,29.1,76636.82,1.36,0.06566,0.00014,3.9177]
[1779127169925,29.1,76636.31,1.36,0.06559,0.00014,3.91434]
[1779127171721,29.1,76636.31,1.36,0.06559,0.00014,3.91434]
[1779127171778,29.1,76636.31,1.36,0.06559,0.00014,3.91434]
[1779127171790,29.1,76636.0,1.36,0.06543,0.00014,3.90468]
[1779127173756,29.1,76636.0,1.36,0.06543,0.00014,3.90468]
[1779127174021,29.1,76635.82,1.36,0.06541,0.00014,3.90359]
[1779127175796,29.1,76634.88,1.36,0.06528,0.00014,3.89737]
[1779127175807,29.1,76634.88,1.36,0.06528,0.00014,3.89737]
[1779127177827,29.1,76634.54,1.36,0.06523,0.00014,3.89523]
[1779127177838,29.1,76634.54,1.36,0.06523,0.00014,3.89523]
[1779127177849,29.1,76634.54,1.36,0.06523,0.00014,3.89523]
[1779127181897,29.1,76634.24,1.36,0.06519,0.00014,3.89348]
[1779127181902,29.1,76634.24,1.36,0.06519,0.00014,3.89348]
[1779127181945,29.1,76634.24,1.36,0.06519,0.00014,3.89348]
[1779127181956,29.1,76633.91,1.36,0.06515,0.00014,3.89134]
[1779127183928,29.1,76633.91,1.36,0.06515,0.00014,3.89134]
[1779127183966,29.1,76633.91,1.36,0.06515,0.00014,3.89134]
[1779127183979,29.1,76633.7,1.36,0.06512,0.00014,3.89007]
[1779127185956,29.1,76633.7,1.36,0.06512,0.00014,3.89007]
[1779127186111,29.1,76633.62,1.36,0.06511,0.00014,3.88967]
[1779127187992,29.1,76633.62,1.36,0.06511,0.00014,3.88973]
[1779127188005,29.1,76633.62,1.36,0.06511,0.00014,3.88973]
[1779127193020,29.1,76633.45,1.36,0.0651,0.00014,3.88891]
[1779127196139,29.1,76633.05,1.36,0.06504,0.00014,3.88644]
[1779127196149,29.1,76633.05,1.36,0.06504,0.00014,3.88644]
[1779127196162,29.1,76632.87,1.36,0.06502,0.00014,3.88531]
[1779127198175,29.1,76633.28,1.36,0.06508,0.00014,3.88817]
[1779127198184,29.1,76633.28,1.36,0.06508,0.00014,3.88817]
[1779127200117,29.11,76631.95,1.36,0.06489,0.00014,3.8794]
[1779127200126,29.11,76631.95,1.36,0.06489,0.00014,3.8794]
[1779127200135,29.11,76631.95,1.36,0.06489,0.00014,3.8794]
[1779127200197,29.11,76629.29,1.36,0.06452,0.00014,3.86183]
[1779127202182,29.11,76622.96,1.36,0.06363,0.00014,3.82026]
[1779127207191,29.1,76623.47,1.36,0.06368,0.00014,3.82273]
[1779127210381,29.1,76625.2,1.36,0.06393,0.00014,3.8342]
[1779127210390,29.1,76625.2,1.36,0.06393,0.00014,3.8342]
[1779127210396,29.1,76625.2,1.36,0.06393,0.00014,3.8342]
[1779127212421,29.1,76628.41,1.36,0.06439,0.00014,3.85572]
[1779127212457,29.1,76628.41,1.36,0.06439,0.00014,3.85572]
[1779127212809,29.1,76628.94,1.36,0.06446,0.00014,3.85935]
[1779127214265,29.11,76629.03,1.36,0.06448,0.00014,3.86008]
[1779127214306,29.11,76629.03,1.36,0.06448,0.00014,3.86008]
[1779127214448,29.11,76629.03,1.36,0.06448,0.00014,3.86008]
[1779127215090,29.11,76632.2,1.36,0.06493,0.00014,3.88121]
[1779127220107,29.11,76627.56,1.36,0.06428,0.00014,3.85078]
[1779127225114,29.11,76624.96,1.36,0.06393,0.00014,3.83433]
[1779127225121,29.11,76615.74,1.36,0.06265,0.00014,3.77395]
[1779127228688,29.11,76617.84,1.36,0.06296,0.00014,3.78851]
[1779127228707,29.11,76617.84,1.36,0.06296,0.00014,3.78851]
[1779127230741,29.11,76619.07,1.36,0.06314,0.00014,3.79707]
[1779127230753,29.11,76619.07,1.36,0.06314,0.00014,3.79707]
[1779127232781,29.12,76620.46,1.36,0.06323,0.00014,3.79909]
[1779127232792,29.12,76620.46,1.36,0.06323,0.00014,3.79909]
[1779127234824,29.12,76622.64,1.36,0.06354,0.00014,3.81389]
[1779127234836,29.12,76622.64,1.36,0.06354,0.00014,3.81389]
[1779127236848,29.12,76623.77,1.36,0.06371,0.00014,3.82177]
[1779127236853,29.12,76623.77,1.36,0.06371,0.00014,3.82177]
[1779127236863,29.12,76623.77,1.36,0.06371,0.00014,3.82177]
[1779127238880,29.12,76624.53,1.36,0.06383,0.00014,3.8272]
[1779127238890,29.12,76624.53,1.36,0.06383,0.00014,3.8272]
[1779127243890,29.12,76624.12,1.36,0.06379,0.00014,3.82553]
[1779127244964,29.12,76625.72,1.36,0.06402,0.00014,3.83628]
[1779127244976,29.12,76625.72,1.36,0.06402,0.00014,3.83628]
[1779127246987,29.13,76626.07,1.36,0.06408,0.00014,3.839]
[1779127246992,29.13,76626.07,1.36,0.06408,0.00014,3.839]
[1779127247061,29.13,76628.39,1.36,0.06441,0.00014,3.85453]
[1779127249017,29.13,76628.39,1.36,0.06442,0.00014,3.85472]
[1779127249099,29.13,76629.58,1.36,0.06459,0.00014,3.86277]
[1779127253075,29.13,76630.25,1.36,0.06469,0.00014,3.86768]
[1779127253077,29.13,76630.25,1.36,0.06469,0.00014,3.86768]
[1779127253087,29.13,76630.25,1.36,0.06469,0.00014,3.86768]
[1779127257147,29.13,76630.89,1.36,0.0648,0.00014,3.87251]
[1779127257176,29.13,76630.89,1.36,0.0648,0.00014,3.87251]
[1779127257754,29.13,76630.88,1.36,0.0648,0.00014,3.87259]
[1779127257940,29.13,76630.88,1.36,0.0648,0.00014,3.87259]
[1779127257971,29.13,76630.88,1.36,0.0648,0.00014,3.87259]
[1779127258000,29.13,76630.88,1.36,0.0648,0.00014,3.87259]
[1779127258132,29.13,76622.72,1.36,0.06365,0.00014,3.81882]
[1779127259185,29.13,76622.72,1.36,0.06365,0.00014,3.81882]
[1779127260196,29.13,76620.21,1.36,0.06331,0.00014,3.8027]
[1779127261224,29.13,76621.22,1.36,0.06345,0.00014,3.8096]
[1779127261236,29.13,76621.22,1.36,0.06345,0.00014,3.8096]
[1779127265330,29.14,76619.45,1.36,0.06323,0.00014,3.79899]
[1779127265340,29.14,76619.45,1.36,0.06323,0.00014,3.79899]
[1779127267356,29.14,76621.31,1.36,0.0635,0.00014,3.81175]
[1779127267407,29.14,76621.31,1.36,0.0635,0.00014,3.81175]
[1779127268201,29.14,76621.75,1.36,0.06357,0.00014,3.8149]
[1779127269400,29.14,76620.25,1.36,0.06336,0.00014,3.80531]
[1779127270214,29.14,76620.83,1.36,0.06345,0.00014,3.80939]
[1779127271432,29.14,76622.71,1.36,0.06372,0.00014,3.82203]
[1779127271439,29.14,76622.71,1.36,0.06372,0.00014,3.82203]
[1779127271445,29.14,76622.71,1.36,0.06372,0.00014,3.82203]
[1779127273461,29.14,76622.71,1.36,0.06372,0.00014,3.82229]
[1779127273465,29.14,76622.71,1.36,0.06372,0.00014,3.82229]
[1779127273491,29.14,76622.71,1.36,0.06372,0.00014,3.82229]
[1779127274012,29.14,76623.48,1.36,0.06384,0.00014,3.82787]
[1779127275498,29.14,76623.48,1.36,0.06384,0.00014,3.82787]
[1779127276178,29.15,76623.92,1.36,0.06392,0.00014,3.83128]
[1779127279572,29.15,76624.3,1.36,0.06399,0.00014,3.83454]
[1779127279572,29.15,76624.3,1.36,0.06399,0.00014,3.83454]
[1779127279581,29.15,76624.3,1.36,0.06399,0.00014,3.83454]
[1779127279585,29.15,76624.3,1.36,0.06399,0.00014,3.83454]
[1779127283407,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127283423,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127283456,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127283473,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127283651,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127283681,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127283958,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127284037,29.15,76625.54,1.36,0.06418,0.00014,3.84371]
[1779127284239,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284259,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284353,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284419,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284470,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284496,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284529,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284576,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284699,29.15,76625.81,1.36,0.06422,0.00014,3.84573]
[1779127284901,29.15,76607.53,1.36,0.06169,0.00014,3.72615]
[1779127286235,29.15,76607.53,1.36,0.06169,0.00014,3.72615]
[1779127287146,29.15,76607.53,1.36,0.0617,0.00014,3.72639]
[1779127287155,29.15,76607.53,1.36,0.0617,0.00014,3.72639]
[1779127287181,29.15,76607.53,1.36,0.0617,0.00014,3.72639]
[1779127287155,29.16,76596.81,1.36,0.06027,0.00013,3.65819]
[1779127287338,29.16,76596.81,1.36,0.06027,0.00013,3.65819]
[1779127288760,29.16,76596.81,1.36,0.06027,0.00013,3.65819]
[1779127288825,29.16,76596.81,1.36,0.06027,0.00013,3.65819]
[1779127288840,29.16,76592.54,1.36,0.05971,0.00013,3.63138]
[1779127289996,29.16,76592.54,1.36,0.05971,0.00013,3.63138]
[1779127290033,29.16,76592.54,1.36,0.05971,0.00013,3.63138]
[1779127290053,29.16,76590.59,1.36,0.05947,0.00013,3.62002]
[1779127293243,29.16,76586.53,1.36,0.05884,0.00013,3.58735]
[1779127293297,29.17,76586.45,1.36,0.05885,0.00013,3.58805]
[1779127293814,29.17,76586.45,1.36,0.05885,0.00013,3.58805]
[1779127293911,29.17,76583.37,1.36,0.05846,0.00013,3.56916]
[1779127295970,29.17,76570.26,1.36,0.05679,0.00013,3.48818]
[1779127298414,29.18,76564.45,1.36,0.05608,0.00013,3.45362]
[1779127303019,29.19,76564.75,1.36,0.05619,0.00013,3.45865]
[1779127303092,29.19,76564.75,1.36,0.05619,0.00013,3.45865]
[1779127303194,29.19,76560.7,1.36,0.05569,0.00013,3.43439]
[1779127303986,29.19,76560.7,1.36,0.05569,0.00013,3.43439]
[1779127304087,29.19,76553.58,1.36,0.0548,0.00012,3.39074]
[1779127307232,29.19,76560.79,1.36,0.05572,0.00013,3.43563]
[1779127312512,29.2,76562.81,1.36,0.05598,0.00013,3.44865]
[1779127317547,29.2,76562.87,1.36,0.056,0.00013,3.44961]
[1779127319487,29.2,76561.77,1.36,0.05587,0.00013,3.44291]
[1779127320190,29.2,76561.77,1.36,0.05587,0.00013,3.44291]
[1779127320228,29.2,76554.71,1.36,0.05499,0.00012,3.39973]
[1779127321261,29.2,76546.13,1.36,0.05393,0.00012,3.34755]
[1779127322356,29.2,76545.97,1.36,0.05391,0.00012,3.34685]
[1779127322371,29.2,76545.97,1.36,0.05391,0.00012,3.34685]
[1779127323472,29.2,76545.35,1.36,0.05384,0.00012,3.34336]
[1779127323496,29.2,76545.35,1.36,0.05384,0.00012,3.34336]
[1779127324095,29.2,76545.35,1.36,0.05384,0.00012,3.34336]
[1779127324162,29.2,76545.35,1.36,0.05384,0.00012,3.34336]
[1779127324264,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325489,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325556,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325623,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325652,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325769,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325841,29.2,76540.21,1.36,0.05322,0.00012,3.31253]
[1779127325946,29.2,76525.83,1.36,0.0515,0.00012,3.22676]
[1779127327618,29.21,76512.99,1.36,0.05002,0.00012,3.15193]
[1779127329643,29.21,76507.64,1.36,0.04942,0.00011,3.12129]
[1779127330522,29.21,76506.49,1.36,0.04928,0.00011,3.11463]
[1779127330565,29.21,76506.49,1.36,0.04928,0.00011,3.11463]
[1779127331019,29.21,76505.93,1.36,0.04925,0.00011,3.11262]
[1779127332606,29.21,76505.63,1.36,0.04921,0.00011,3.11088]
[1779127333237,29.22,76506.76,1.36,0.04936,0.00011,3.11865]
[1779127338255,29.23,76504.56,1.36,0.04916,0.00011,3.1084]
[1779127340681,29.23,76503.79,1.36,0.04911,0.00011,3.10579]
[1779127340695,29.23,76503.79,1.36,0.04911,0.00011,3.10579]
[1779127345716,29.24,76504.0,1.36,0.04919,0.00011,3.10994]
[1779127349335,29.25,76497.2,1.36,0.04847,0.00011,3.07321]
[1779127350841,29.25,76497.62,1.36,0.04853,0.00011,3.07628]
[1779127350847,29.25,76497.62,1.36,0.04853,0.00011,3.07628]
[1779127350849,29.25,76497.62,1.36,0.04853,0.00011,3.07628]
[1779127350860,29.25,76497.62,1.36,0.04853,0.00011,3.07628]
[1779127356827,29.27,76497.66,1.36,0.04852,0.00011,3.07353]
[1779127361863,29.28,76498.38,1.36,0.04866,0.00011,3.08096]
[1779127366898,29.29,76503.73,1.36,0.04933,0.00011,3.11501]
[1779127371933,29.29,76510.09,1.36,0.05007,0.00012,3.15251]
[1779127376968,29.3,76515.04,1.36,0.05069,0.00012,3.1836]
[1779127378984,29.3,76505.32,1.36,0.0496,0.00011,3.12842]
[1779127383010,29.31,76516.34,1.36,0.05092,0.00012,3.19502]
[1779127387202,29.32,76509.84,1.36,0.0502,0.00012,3.15891]
[1779127389174,29.32,76500.42,1.36,0.04913,0.00011,3.10473]
[1779127395096,29.33,76503.56,1.36,0.04956,0.00011,3.12647]
[1779127396348,29.33,76496.72,1.36,0.04879,0.00011,3.08755]
[1779127402148,29.35,76499.93,1.36,0.04924,0.00011,3.11011]
[1779127407183,29.36,76507.68,1.36,0.05018,0.00012,3.15805]
[1779127412218,29.37,76510.76,1.36,0.05049,0.00012,3.17172]
[1779127417253,29.38,76508.68,1.36,0.0503,0.00012,3.16219]
[1779127422288,29.38,76513.13,1.36,0.05087,0.00012,3.19078]
[1779127427324,29.39,76516.16,1.36,0.05127,0.00012,3.21097]
[1779127430344,29.4,76507.42,1.36,0.05028,0.00012,3.16112]
[1779127435379,29.41,76503.18,1.36,0.04985,0.00011,3.13924]
[1779127440414,29.42,76501.9,1.36,0.04976,0.00011,3.13462]
[1779127444442,29.42,76493.61,1.36,0.04886,0.00011,3.08912]
[1779127447364,29.43,76500.42,1.36,0.04967,0.00011,3.13027]
[1779127452347,29.44,76509.15,1.36,0.05074,0.00012,3.18385]
[1779127457533,29.45,76510.48,1.36,0.05094,0.00012,3.194]
[1779127462568,29.46,76510.13,1.36,0.05094,0.00012,3.19433]
[1779127467603,29.46,76509.41,1.36,0.05091,0.00012,3.19246]
[1779127472638,29.47,76511.13,1.36,0.05105,0.00012,3.19774]
[1779127477673,29.48,76506.81,1.36,0.0506,0.00012,3.17484]
[1779127482708,29.49,76510.92,1.36,0.05112,0.00012,3.20125]
[1779127487743,29.5,76509.4,1.36,0.05099,0.00012,3.1946]
[1779127492778,29.5,76508.7,1.36,0.05095,0.00012,3.1927]
[1779127497813,29.51,76503.89,1.36,0.05044,0.00012,3.16704]
[1779127500834,29.52,76497.36,1.36,0.04972,0.00011,3.1308]
[1779127505869,29.53,76497.51,1.36,0.0498,0.00011,3.13448]
[1779127510906,29.54,76500.68,1.36,0.05022,0.00011,3.15565]
[1779127515945,29.55,76505.82,1.36,0.05086,0.00012,3.18814]
[1779127520980,29.55,76507.82,1.36,0.05114,0.00012,3.20217]
[1779127526016,29.56,76507.29,1.36,0.05113,0.00012,3.20138]
[1779127530052,29.57,76498.5,1.36,0.05015,0.00011,3.15215]
[1779127535078,29.58,76500.51,1.36,0.05033,0.00012,3.15943]
[1779127540116,29.59,76501.88,1.36,0.05055,0.00012,3.17053]
[1779127544144,29.6,76507.78,1.36,0.05127,0.00012,3.2068]
[1779127549176,29.6,76513.99,1.36,0.05205,0.00012,3.24543]
[1779127554211,29.61,76515.33,1.36,0.05224,0.00012,3.25518]
[1779127559246,29.61,76517.65,1.36,0.05255,0.00012,3.27052]
[1779127564281,29.62,76516.29,1.36,0.05242,0.00012,3.26403]
[1779127566296,29.62,76510.25,1.36,0.05172,0.00012,3.22915]
[1779127568340,29.63,76494.28,1.36,0.04989,0.00011,3.13715]
[1779127570326,29.63,76487.9,1.36,0.04919,0.00011,3.10159]
[1779127571334,29.63,76479.36,1.36,0.04825,0.00011,3.05362]
[1779127574353,29.64,76467.96,1.36,0.04703,0.00011,2.99152]
[1779127579390,29.65,76469.76,1.36,0.0473,0.00011,3.00517]
[1779127582409,29.66,76478.26,1.36,0.04828,0.00011,3.05509]
[1779127587444,29.67,76477.31,1.36,0.04823,0.00011,3.05277]
[1779127592479,29.68,76472.41,1.36,0.04765,0.00011,3.02121]
[1779127597358,29.69,76468.78,1.36,0.0473,0.00011,3.00346]
[1779127597515,29.69,76466.03,1.36,0.04701,0.00011,2.98878]
[1779127597902,29.69,76466.03,1.36,0.04701,0.00011,2.98878]
[1779127598344,29.69,76466.03,1.36,0.04701,0.00011,2.98878]
[1779127598370,29.69,76466.03,1.36,0.04701,0.00011,2.98878]
[1779127598524,29.69,76441.61,1.36,0.04443,0.0001,2.85528]
[1779127599004,29.69,76441.61,1.36,0.04443,0.0001,2.85528]
[1779127599322,29.69,76441.61,1.36,0.04443,0.0001,2.85528]
[1779127599377,29.69,76441.61,1.36,0.04443,0.0001,2.85528]
[1779127599405,29.69,76441.61,1.36,0.04443,0.0001,2.85528]
[1779127599529,29.7,76434.52,1.36,0.04372,0.0001,2.81797]
[1779127602551,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603255,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603315,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603352,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603430,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603449,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603559,29.7,76428.19,1.36,0.04312,0.0001,2.78634]
[1779127603456,29.7,76414.78,1.36,0.04178,0.0001,2.71566]
[1779127603611,29.7,76414.78,1.36,0.04178,0.0001,2.71566]
[1779127603844,29.7,76414.78,1.36,0.04178,0.0001,2.71566]
[1779127603920,29.7,76414.78,1.36,0.04178,0.0001,2.71566]
[1779127603974,29.7,76414.78,1.36,0.04178,0.0001,2.71566]
[1779127604041,29.7,76414.78,1.36,0.04178,0.0001,2.71566]
[1779127604105,29.7,76404.62,1.36,0.04078,0.0001,2.66281]
[1779127605592,29.71,76398.51,1.36,0.04022,0.0001,2.63279]
[1779127606801,29.71,76398.51,1.36,0.04022,0.0001,2.63279]
[1779127606816,29.71,76398.51,1.36,0.04022,0.0001,2.63279]
[1779127606867,29.71,76398.51,1.36,0.04022,0.0001,2.63279]
[1779127606968,29.71,76398.08,1.36,0.04021,0.0001,2.63187]
[1779127607647,29.71,76398.08,1.36,0.04021,0.0001,2.63187]
[1779127608081,29.71,76398.08,1.36,0.04021,0.0001,2.63187]
[1779127608141,29.72,76397.39,1.36,0.04016,0.0001,2.62963]
[1779127611030,29.73,76396.06,1.36,0.04009,0.0001,2.6254]
[1779127611098,29.73,76396.06,1.36,0.04009,0.0001,2.6254]
[1779127611199,29.74,76397.83,1.36,0.0403,0.0001,2.63708]
[1779127612584,29.74,76397.83,1.36,0.0403,0.0001,2.63708]
[1779127618684,29.77,76400.19,1.36,0.0407,0.0001,2.6582]
[1779127620673,29.78,76398.42,1.36,0.04055,0.0001,2.65035]
[1779127620680,29.78,76398.42,1.36,0.04055,0.0001,2.65035]
[1779127621492,29.87,76395.46,1.36,0.04074,0.0001,2.66013]
[1779127626520,29.89,76400.48,1.36,0.04132,0.0001,2.69089]
[1779127630496,29.91,76408.86,1.36,0.04225,0.0001,2.74027]
[1779127635507,29.92,76411.53,1.36,0.0426,0.0001,2.75857]
[1779127639477,29.94,76411.75,1.36,0.0427,0.0001,2.76395]
[1779127639555,29.94,76411.12,1.36,0.04266,0.0001,2.76168]
[1779127641845,29.95,76405.09,1.36,0.0421,0.0001,2.73223]
[1779127643131,29.95,76405.09,1.36,0.0421,0.0001,2.73223]
[1779127643159,29.95,76405.09,1.36,0.0421,0.0001,2.73223]
[1779127643532,29.95,76405.09,1.36,0.0421,0.0001,2.73223]
[1779127643223,29.96,76405.67,1.36,0.0422,0.0001,2.73743]
[1779127643858,29.96,76405.67,1.36,0.0422,0.0001,2.73743]
[1779127648892,29.98,76410.73,1.36,0.0428,0.0001,2.76928]
[1779127653930,29.99,76414.01,1.36,0.04313,0.0001,2.78487]
[1779127658963,30.01,76413.56,1.36,0.04318,0.0001,2.78736]
[1779127660476,30.02,76420.58,1.36,0.04393,0.0001,2.82645]
[1779127666280,30.03,76416.67,1.36,0.0436,0.0001,2.80938]
[1779127672055,30.06,76416.85,1.36,0.04374,0.0001,2.81674]
[1779127677090,30.07,76418.81,1.36,0.04403,0.0001,2.83167]
[1779127682125,30.09,76422.67,1.36,0.04451,0.0001,2.85656]
[1779127687161,30.1,76422.5,1.36,0.04457,0.0001,2.8599]
[1779127689177,30.11,76416.16,1.36,0.04396,0.0001,2.82785]
[1779127694210,30.13,76424.1,1.36,0.04485,0.0001,2.87462]
[1779127700251,30.14,76424.93,1.36,0.04504,0.0001,2.88407]
[1779127705374,30.16,76426.09,1.36,0.04522,0.0001,2.89364]
[1779127711329,30.18,76436.83,1.36,0.04638,0.00011,2.95149]
[1779127716367,30.19,76436.82,1.36,0.04645,0.00011,2.95521]
[1779127720392,30.2,76445.74,1.36,0.04746,0.00011,3.00703]
[1779127725427,30.21,76448.34,1.36,0.0478,0.00011,3.02458]
[1779127730462,30.23,76449.13,1.36,0.04795,0.00011,3.03209]
[1779127735497,30.24,76449.67,1.36,0.04807,0.00011,3.03814]
[1779127740532,30.25,76449.33,1.36,0.04809,0.00011,3.03922]
[1779127744561,30.25,76461.52,1.36,0.04948,0.00011,3.10941]
[1779127748589,30.26,76453.26,1.36,0.0486,0.00011,3.0651]
[1779127753624,30.27,76452.26,1.36,0.04855,0.00011,3.0624]
[1779127758659,30.28,76453.29,1.36,0.04872,0.00011,3.07093]
[1779127763696,30.29,76459.56,1.36,0.04946,0.00011,3.10867]
[1779127768730,30.3,76460.14,1.36,0.04958,0.00011,3.11444]
[1779127774650,30.31,76460.53,1.36,0.04958,0.00011,3.11258]
[1779127779806,30.32,76460.66,1.36,0.04964,0.00011,3.11577]
[1779127784841,30.33,76459.17,1.36,0.04953,0.00011,3.10992]
[1779127789876,30.34,76451.02,1.36,0.04868,0.00011,3.0669]
[1779127794911,30.35,76454.6,1.36,0.04912,0.00011,3.08961]
[1779127799946,30.36,76450.71,1.36,0.04875,0.00011,3.07062]
[1779127804981,30.37,76450.68,1.36,0.0488,0.00011,3.07313]
[1779127806044,30.37,76437.25,1.36,0.04736,0.00011,2.99958]
[1779127809047,30.37,76430.62,1.36,0.04669,0.00011,2.96524]
[1779127814044,30.39,76421.7,1.36,0.04582,0.0001,2.92053]
[1779127817188,30.4,76408.52,1.36,0.0445,0.0001,2.85251]
[1779127820097,30.4,76417.11,1.36,0.04544,0.0001,2.90083]
[1779127825306,30.42,76416.53,1.36,0.04544,0.0001,2.90087]
[1779127831167,30.44,76418.9,1.36,0.04569,0.0001,2.91202]
[1779127834189,30.44,76425.15,1.36,0.04638,0.00011,2.94785]
[1779127838216,30.45,76437.52,1.36,0.04775,0.00011,3.0178]
[1779127843257,30.46,76438.15,1.36,0.04788,0.00011,3.02413]
[1779127848285,30.47,76442.96,1.36,0.04845,0.00011,3.05336]
[1779127853320,30.48,76443.1,1.36,0.04852,0.00011,3.0568]
[1779127858356,30.49,76442.63,1.36,0.04852,0.00011,3.05683]
[1779127863391,30.5,76441.07,1.36,0.0484,0.00011,3.0508]
[1779127868426,30.51,76445.07,1.36,0.04889,0.00011,3.07547]
[1779127873461,30.52,76444.1,1.36,0.04884,0.00011,3.07303]
[1779127878496,30.53,76444.95,1.36,0.04898,0.00011,3.08014]
[1779127881517,30.53,76451.14,1.36,0.04969,0.00011,3.11587]
[1779127886552,30.54,76451.73,1.36,0.04979,0.00011,3.12117]
[1779127891760,30.55,76452.19,1.36,0.04988,0.00011,3.12534]
[1779127891787,30.55,76441.97,1.36,0.04866,0.00011,3.06198]
[1779127897630,30.56,76439.92,1.36,0.0485,0.00011,3.05379]
[1779127902665,30.57,76440.26,1.36,0.04859,0.00011,3.05818]
[1779127907701,30.58,76441.09,1.36,0.04873,0.00011,3.06531]
[1779127912735,30.59,76441.12,1.36,0.04878,0.00011,3.06803]
[1779127917770,30.6,76437.26,1.36,0.04841,0.00011,3.04934]
[1779127922805,30.61,76435.57,1.36,0.04828,0.00011,3.04281]
[1779127927840,30.62,76436.19,1.36,0.04841,0.00011,3.04899]
[1779127930863,30.62,76429.41,1.36,0.04771,0.00011,3.01357]
[1779127935896,30.63,76428.78,1.36,0.0477,0.00011,3.01314]
[1779127940931,30.64,76426.37,1.36,0.0475,0.00011,3.00299]
[1779127943953,30.65,76434.17,1.36,0.04837,0.00011,3.04727]
[1779127948987,30.66,76437.51,1.36,0.04879,0.00011,3.06824]
[1779127954023,30.67,76438.0,1.36,0.04879,0.00011,3.06646]
[1779127955922,30.67,76445.85,1.36,0.04967,0.00011,3.11085]
[1779127961074,30.68,76446.98,1.36,0.04984,0.00011,3.11925]
[1779127966107,30.69,76445.76,1.36,0.04974,0.00011,3.11448]
[1779127969257,30.69,76431.69,1.36,0.04823,0.00011,3.03812]
[1779127974165,30.7,76424.63,1.36,0.04752,0.00011,3.0022]
[1779127979198,30.71,76413.26,1.36,0.04638,0.0001,2.94376]
[1779127983227,30.72,76396.6,1.36,0.04472,0.0001,2.8582]
[1779127986299,30.73,76390.31,1.36,0.04413,0.0001,2.8276]
[1779127991693,30.74,76392.6,1.36,0.04443,0.0001,2.84285]
[1779127996535,30.76,76403.55,1.36,0.04564,0.0001,2.90534]
[1779128002361,30.78,76403.65,1.36,0.04573,0.0001,2.9103]
[1779128004374,30.78,76396.03,1.36,0.04498,0.0001,2.87155]
[1779128009409,30.8,76396.39,1.36,0.0451,0.0001,2.87749]
[1779128011556,30.8,76395.3,1.36,0.045,0.0001,2.87256]
[1779128011864,30.81,76380.58,1.36,0.04346,0.0001,2.79086]
[1779128012772,30.81,76380.58,1.36,0.04346,0.0001,2.79086]
[1779128012804,30.81,76372.14,1.36,0.04265,0.0001,2.74847]
[1779128013947,30.81,76372.14,1.36,0.04265,0.0001,2.74847]
[1779128013982,30.81,76370.81,1.36,0.04254,0.0001,2.74268]
[1779128014786,30.81,76370.81,1.36,0.04254,0.0001,2.74268]
[1779128014797,30.81,76370.81,1.36,0.04254,0.0001,2.74268]
[1779128014868,30.82,76366.29,1.36,0.04213,0.0001,2.7207]
[1779128016827,30.82,76366.23,1.36,0.04212,0.0001,2.72039]
[1779128016869,30.82,76366.23,1.36,0.04212,0.0001,2.72039]
[1779128016882,30.83,76367.29,1.36,0.04226,0.0001,2.72784]
[1779128018844,30.83,76367.29,1.36,0.04226,0.0001,2.72784]
[1779128018950,30.83,76367.68,1.36,0.04234,0.0001,2.73185]
[1779128020553,30.84,76367.68,1.36,0.04236,0.0001,2.73286]
[1779128020585,30.84,76367.68,1.36,0.04236,0.0001,2.73286]
[1779128020916,30.84,76367.68,1.36,0.04236,0.0001,2.73286]
[1779128021098,30.84,76370.74,1.36,0.04267,0.0001,2.74944]
[1779128021131,30.84,76370.74,1.36,0.04267,0.0001,2.74944]
[1779128021159,30.84,76370.74,1.36,0.04267,0.0001,2.74944]
[1779128021504,30.84,76370.74,1.36,0.04267,0.0001,2.74944]
[1779128022946,30.84,76370.74,1.36,0.04267,0.0001,2.74944]
[1779128022986,30.84,76370.74,1.36,0.04267,0.0001,2.74944]
[1779128022511,30.84,76378.35,1.36,0.04344,0.0001,2.78943]
[1779128023521,30.85,76380.97,1.36,0.04371,0.0001,2.80385]
[1779128024550,30.85,76380.97,1.36,0.04371,0.0001,2.80385]
[1779128024950,30.85,76380.97,1.36,0.04371,0.0001,2.80385]
[1779128024952,30.85,76380.97,1.36,0.04371,0.0001,2.80385]
[1779128024974,30.85,76380.97,1.36,0.04371,0.0001,2.80385]
[1779128025532,30.85,76379.74,1.36,0.04363,0.0001,2.79927]
[1779128029005,30.86,76377.97,1.36,0.0435,0.0001,2.7928]
[1779128029022,30.86,76377.97,1.36,0.0435,0.0001,2.7928]
[1779128029472,30.86,76377.97,1.36,0.0435,0.0001,2.7928]
[1779128029573,30.87,76377.05,1.36,0.04343,0.0001,2.78896]
[1779128031035,30.87,76377.05,1.36,0.04345,0.0001,2.78986]
[1779128031577,30.87,76377.14,1.36,0.04347,0.0001,2.79122]
[1779128036612,30.89,76375.1,1.36,0.04336,0.0001,2.78519]
[1779128041053,30.91,76372.03,1.36,0.04315,0.0001,2.77401]
[1779128041195,30.91,76372.03,1.36,0.04315,0.0001,2.77401]
[1779128041212,30.91,76372.03,1.36,0.04315,0.0001,2.77401]
[1779128041222,30.91,76372.03,1.36,0.04315,0.0001,2.77401]
[1779128043225,30.92,76374.23,1.36,0.0434,0.0001,2.7871]
[1779128043227,30.92,76374.23,1.36,0.0434,0.0001,2.7871]
[1779128043662,30.92,76374.37,1.36,0.04343,0.0001,2.78871]
[1779128048675,30.93,76372.56,1.36,0.04332,0.0001,2.78297]
[1779128053701,30.95,76371.12,1.36,0.04326,0.0001,2.78005]
[1779128058722,30.97,76372.79,1.36,0.04351,0.0001,2.79305]
[1779128060058,30.97,76365.59,1.36,0.04284,0.0001,2.75795]
[1779128065081,30.99,76360.43,1.36,0.04243,0.0001,2.73634]
[1779128070098,31.01,76362.99,1.36,0.04277,0.0001,2.75396]
[1779128071668,31.01,76362.26,1.36,0.04271,0.0001,2.75116]
[1779128071681,31.01,76362.26,1.36,0.04271,0.0001,2.75116]
[1779128071857,31.01,76362.26,1.36,0.04264,0.0001,2.74544]
[1779128075885,31.03,76356.0,1.36,0.0421,0.0001,2.71753]
[1779128080921,31.05,76354.71,1.36,0.04207,0.0001,2.71588]
[1779128085880,31.06,76356.31,1.36,0.0423,0.0001,2.72776]
[1779128085975,31.06,76356.96,1.36,0.04238,0.0001,2.73198]
[1779128088724,31.07,76356.96,1.36,0.04242,0.0001,2.73387]
[1779128088983,31.07,76363.09,1.36,0.04303,0.0001,2.76587]
[1779128089988,31.08,76369.06,1.36,0.04363,0.0001,2.79724]
[1779128091367,31.08,76370.31,1.36,0.04377,0.0001,2.80449]
[1779128091379,31.08,76370.31,1.36,0.04377,0.0001,2.80449]
[1779128092000,31.08,76369.91,1.36,0.04374,0.0001,2.80327]
[1779128097035,31.1,76370.78,1.36,0.04391,0.0001,2.81189]
[1779128098058,31.1,76370.78,1.36,0.04391,0.0001,2.81189]
[1779128098063,31.1,76371.7,1.36,0.04402,0.0001,2.81745]
[1779128103086,31.12,76371.83,1.36,0.04409,0.0001,2.82141]
[1779128103135,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103149,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103161,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103412,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103430,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103550,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103619,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103709,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103745,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103804,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128103890,31.12,76373.55,1.36,0.04428,0.0001,2.83109]
[1779128104091,31.12,76367.98,1.36,0.04375,0.0001,2.80326]
[1779128104172,31.12,76367.98,1.36,0.04375,0.0001,2.80326]
[1779128104235,31.12,76367.98,1.36,0.04375,0.0001,2.80326]
[1779128105097,31.12,76353.44,1.36,0.04235,0.0001,2.73025]
[1779128106988,31.13,76341.36,1.36,0.04124,9e-05,2.6718]
[1779128107166,31.13,76341.36,1.36,0.04124,9e-05,2.6718]
[1779128107238,31.13,76341.36,1.36,0.04124,9e-05,2.6718]
[1779128107288,31.13,76333.96,1.36,0.04055,9e-05,2.63525]
[1779128108847,31.13,76333.96,1.36,0.04055,9e-05,2.63525]
[1779128108885,31.13,76333.96,1.36,0.04055,9e-05,2.63525]
[1779128108947,31.14,76334.69,1.36,0.04066,9e-05,2.641]
[1779128110321,31.14,76334.69,1.36,0.04066,9e-05,2.641]
[1779128110352,31.14,76334.69,1.36,0.04066,9e-05,2.641]
[1779128110433,31.14,76335.48,1.36,0.04075,9e-05,2.64599]
[1779128111998,31.14,76335.48,1.36,0.04075,9e-05,2.64599]
[1779128112072,31.15,76335.85,1.36,0.04083,9e-05,2.65001]
[1779128114162,31.16,76327.24,1.36,0.04008,9e-05,2.60997]
[1779128118192,31.18,76336.63,1.36,0.04103,9e-05,2.66067]
[1779128123227,31.2,76340.61,1.36,0.04151,9e-05,2.6858]
[1779128126248,31.21,76349.4,1.36,0.0424,0.0001,2.73289]
[1779128128263,31.22,76362.88,1.36,0.04375,0.0001,2.80315]
[1779128129633,31.22,76362.88,1.36,0.04375,0.0001,2.80315]
[1779128129872,31.22,76362.88,1.36,0.04375,0.0001,2.80315]
[1779128129931,31.23,76365.62,1.36,0.04405,0.0001,2.81892]
[1779128130627,31.23,76365.62,1.36,0.04405,0.0001,2.81892]
[1779128130709,31.23,76368.84,1.36,0.04437,0.0001,2.83546]
[1779128136317,31.25,76369.19,1.36,0.0444,0.0001,2.83552]
[1779128141356,31.26,76373.78,1.36,0.04494,0.0001,2.86321]
[1779128142729,31.26,76373.78,1.36,0.04494,0.0001,2.86321]
[1779128142841,31.26,76373.78,1.36,0.04494,0.0001,2.86321]
[1779128142858,31.26,76373.78,1.36,0.04494,0.0001,2.86321]
[1779128142884,31.26,76373.78,1.36,0.04494,0.0001,2.86321]
[1779128142926,31.27,76377.17,1.36,0.04531,0.0001,2.88227]
[1779128148403,31.28,76376.35,1.36,0.0453,0.0001,2.88164]
[1779128150303,31.28,76376.98,1.36,0.04537,0.0001,2.88563]
[1779128150416,31.29,76384.24,1.36,0.04613,0.0001,2.92424]
[1779128151425,31.29,76375.45,1.36,0.04525,0.0001,2.87906]
[1779128153016,31.29,76375.45,1.36,0.04525,0.0001,2.87906]
[1779128153062,31.29,76369.98,1.36,0.04473,0.0001,2.85225]
[1779128153670,31.29,76369.98,1.36,0.04473,0.0001,2.85225]
[1779128153680,31.29,76369.98,1.36,0.04473,0.0001,2.85225]
[1779128154027,31.3,76369.21,1.36,0.04467,0.0001,2.84905]
[1779128155050,31.3,76369.21,1.36,0.04467,0.0001,2.84905]
[1779128155061,31.3,76369.21,1.36,0.04467,0.0001,2.84905]
[1779128155083,31.3,76369.21,1.36,0.04467,0.0001,2.84905]
[1779128155071,31.3,76369.83,1.36,0.04474,0.0001,2.85301]
[1779128155457,31.3,76369.83,1.36,0.04474,0.0001,2.85301]
[1779128157091,31.3,76369.83,1.36,0.04474,0.0001,2.85301]
[1779128157131,31.3,76369.83,1.36,0.04474,0.0001,2.85301]
[1779128157127,31.31,76359.31,1.36,0.04373,0.0001,2.80069]
[1779128159118,31.31,76359.31,1.36,0.04373,0.0001,2.80069]
[1779128159124,31.31,76359.31,1.36,0.04373,0.0001,2.80069]
[1779128160136,31.31,76354.93,1.36,0.04336,0.0001,2.78099]
[1779128163122,31.32,76341.42,1.36,0.04211,9e-05,2.71569]
[1779128165258,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128165259,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128165290,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128165318,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128165323,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128165354,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128165528,31.33,76342.74,1.36,0.04227,0.0001,2.72423]
[1779128167354,31.34,76345.47,1.36,0.04255,0.0001,2.73887]
[1779128167895,31.34,76345.47,1.36,0.04255,0.0001,2.73887]
[1779128167923,31.34,76345.47,1.36,0.04255,0.0001,2.73887]
[1779128167959,31.34,76345.47,1.36,0.04255,0.0001,2.73887]
[1779128167993,31.34,76349.94,1.36,0.04302,0.0001,2.76323]
[1779128169346,31.34,76349.94,1.36,0.04302,0.0001,2.76323]
[1779128169387,31.34,76349.94,1.36,0.04302,0.0001,2.76323]
[1779128169555,31.35,76354.6,1.36,0.04349,0.0001,2.78771]
[1779128171374,31.35,76354.43,1.36,0.04349,0.0001,2.78772]
[1779128172053,31.36,76354.65,1.36,0.04354,0.0001,2.79057]
[1779128173416,31.36,76357.17,1.36,0.04381,0.0001,2.80424]
[1779128173421,31.36,76357.17,1.36,0.04381,0.0001,2.80424]
[1779128173429,31.36,76357.17,1.36,0.04381,0.0001,2.80424]
[1779128175128,31.37,76366.83,1.36,0.04479,0.0001,2.85536]
[1779128175458,31.37,76366.83,1.36,0.04479,0.0001,2.85536]
[1779128175469,31.37,76366.83,1.36,0.04479,0.0001,2.85536]
[1779128177485,31.37,76366.8,1.36,0.04482,0.0001,2.85673]
[1779128177497,31.37,76366.8,1.36,0.04482,0.0001,2.85673]
[1779128178259,31.38,76364.01,1.36,0.04456,0.0001,2.84313]
[1779128178274,31.38,76364.01,1.36,0.04456,0.0001,2.84313]
[1779128178335,31.38,76364.01,1.36,0.04456,0.0001,2.84313]
[1779128178434,31.38,76364.01,1.36,0.04456,0.0001,2.84313]
[1779128178473,31.38,76364.01,1.36,0.04456,0.0001,2.84313]
[1779128178619,31.38,76363.97,1.36,0.04455,0.0001,2.84293]
[1779128179295,31.38,76363.97,1.36,0.04455,0.0001,2.84293]
[1779128180060,31.38,76345.03,1.36,0.04274,0.0001,2.74846]
[1779128181338,31.38,76339.6,1.36,0.04224,9e-05,2.72221]
[1779128181349,31.38,76339.6,1.36,0.04224,9e-05,2.72221]
[1779128181383,31.38,76339.6,1.36,0.04224,9e-05,2.72221]
[1779128181640,31.38,76339.6,1.36,0.04224,9e-05,2.72221]
[1779128183584,31.39,76337.71,1.36,0.04208,9e-05,2.71376]
[1779128183615,31.39,76337.71,1.36,0.04208,9e-05,2.71376]
[1779128183657,31.39,76337.35,1.36,0.04206,9e-05,2.71294]
[1779128185607,31.4,76337.78,1.36,0.04212,9e-05,2.71607]
[1779128186144,31.4,76336.23,1.36,0.04201,9e-05,2.71032]
[1779128189677,31.42,76336.73,1.36,0.04212,9e-05,2.71578]
[1779128189686,31.42,76336.73,1.36,0.04212,9e-05,2.71578]
[1779128191715,31.42,76340.44,1.36,0.04241,0.0001,2.72962]
[1779128191724,31.42,76340.44,1.36,0.04241,0.0001,2.72962]
[1779128193602,31.43,76339.96,1.36,0.0424,0.0001,2.72912]
[1779128193621,31.43,76339.96,1.36,0.0424,0.0001,2.72912]
[1779128194126,31.43,76339.96,1.36,0.0424,0.0001,2.72912]
[1779128195782,31.44,76334.47,1.36,0.04192,9e-05,2.70377]
[1779128195801,31.44,76334.47,1.36,0.04192,9e-05,2.70377]
[1779128195860,31.44,76334.47,1.36,0.04192,9e-05,2.70377]
[1779128196097,31.44,76334.47,1.36,0.04192,9e-05,2.70377]
[1779128196154,31.44,76334.47,1.36,0.04192,9e-05,2.70377]
[1779128196135,31.44,76333.66,1.36,0.04186,9e-05,2.70073]
[1779128198034,31.44,76333.66,1.36,0.04186,9e-05,2.70073]
[1779128198055,31.44,76333.66,1.36,0.04186,9e-05,2.70073]
[1779128198124,31.45,76334.72,1.36,0.042,9e-05,2.70795]
[1779128199875,31.45,76334.72,1.36,0.042,9e-05,2.70795]
[1779128199911,31.45,76334.72,1.36,0.042,9e-05,2.70795]
[1779128199994,31.46,76332.77,1.36,0.04185,9e-05,2.70023]
[1779128200675,31.46,76332.77,1.36,0.04185,9e-05,2.70023]
[1779128200812,31.46,76332.77,1.36,0.04185,9e-05,2.70023]
[1779128200840,31.46,76332.77,1.36,0.04185,9e-05,2.70023]
[1779128200883,31.46,76332.77,1.36,0.04185,9e-05,2.70023]
[1779128200917,31.46,76332.77,1.36,0.04185,9e-05,2.70023]
[1779128200946,31.46,76327.58,1.36,0.04138,9e-05,2.6756]
[1779128201998,31.46,76319.49,1.36,0.04066,9e-05,2.63702]
[1779128202681,31.46,76319.49,1.36,0.04066,9e-05,2.63702]
[1779128202728,31.46,76319.49,1.36,0.04066,9e-05,2.63702]
[1779128202796,31.46,76319.49,1.36,0.04066,9e-05,2.63702]
[1779128203923,31.46,76319.49,1.36,0.04066,9e-05,2.63702]
[1779128204022,31.47,76312.81,1.36,0.04009,9e-05,2.60679]
[1779128207830,31.49,76304.35,1.36,0.03939,9e-05,2.56952]
[1779128209550,31.5,76299.04,1.36,0.03896,9e-05,2.54657]
[1779128211403,31.51,76296.09,1.36,0.03874,9e-05,2.53501]
[1779128212059,31.51,76296.09,1.36,0.03874,9e-05,2.53501]
[1779128212061,31.51,76307.19,1.36,0.03976,9e-05,2.58921]
[1779128214115,31.51,76307.19,1.36,0.03976,9e-05,2.58921]
[1779128214194,31.52,76322.64,1.36,0.04121,9e-05,2.66636]
[1779128216076,31.56,76322.64,1.36,0.04141,9e-05,2.67651]
[1779128216159,31.56,76321.16,1.36,0.04129,9e-05,2.67027]
[1779128217899,31.57,76308.57,1.36,0.04017,9e-05,2.61118]
[1779128222936,31.59,76303.5,1.36,0.03982,9e-05,2.59231]
[1779128224948,31.6,76310.93,1.36,0.04053,9e-05,2.63027]
[1779128229983,31.62,76310.16,1.36,0.04056,9e-05,2.6317]
[1779128235018,31.64,76313.75,1.36,0.04099,9e-05,2.6542]
[1779128236025,31.64,76324.71,1.36,0.04202,9e-05,2.7088]
[1779128240053,31.66,76331.54,1.36,0.04274,0.0001,2.74621]
[1779128245089,31.67,76334.48,1.36,0.0431,0.0001,2.76513]
[1779128250125,31.69,76335.11,1.36,0.04324,0.0001,2.77249]
[1779128250551,31.69,76335.11,1.36,0.04324,0.0001,2.77249]
[1779128251131,31.69,76329.32,1.36,0.04261,9e-05,2.73785]
[1779128256167,31.71,76332.25,1.36,0.04297,0.0001,2.75688]
[1779128256880,31.71,76332.25,1.36,0.04297,0.0001,2.75688]
[1779128259188,31.72,76346.04,1.36,0.04436,0.0001,2.82877]
[1779128264224,31.74,76341.57,1.36,0.044,0.0001,2.8101]
[1779128266239,31.74,76331.94,1.36,0.0431,0.0001,2.76351]
[1779128271274,31.76,76337.02,1.36,0.04367,0.0001,2.79331]
[1779128276310,31.78,76341.71,1.36,0.04421,0.0001,2.82117]
[1779128281345,31.79,76340.19,1.36,0.04414,0.0001,2.81763]
[1779128284387,31.8,76333.44,1.36,0.04354,0.0001,2.78626]
[1779128288408,31.82,76320.43,1.36,0.04237,9e-05,2.72521]
[1779128292442,31.83,76317.45,1.36,0.04215,9e-05,2.71347]
[1779128297471,31.85,76305.15,1.36,0.04112,9e-05,2.65949]
[1779128302505,31.87,76302.53,1.36,0.04098,9e-05,2.65196]
[1779128307542,31.89,76301.64,1.36,0.041,9e-05,2.65275]
[1779128311568,31.91,76296.15,1.36,0.04048,9e-05,2.62381]
[1779128315648,31.92,76297.23,1.36,0.04064,9e-05,2.6321]
[1779128316699,31.92,76295.89,1.36,0.04054,9e-05,2.6267]
[1779128320927,31.94,76296.05,1.36,0.04063,9e-05,2.63163]
[1779128321025,31.95,76305.79,1.36,0.04156,9e-05,2.68069]
[1779128323665,31.95,76301.88,1.36,0.04122,9e-05,2.66271]
[1779128331573,31.98,76291.51,1.36,0.04043,9e-05,2.62089]
[1779128336751,32.0,76294.65,1.36,0.04079,9e-05,2.64009]
[1779128341785,32.01,76291.3,1.36,0.04054,9e-05,2.62662]
[1779128346820,32.02,76289.42,1.36,0.04042,9e-05,2.62027]
[1779128350849,32.03,76271.28,1.36,0.03885,9e-05,2.53677]
[1779128354877,32.05,76263.69,1.36,0.03828,9e-05,2.50612]
[1779128359921,32.16,76267.98,1.36,0.03918,9e-05,2.55399]
[1779128364952,32.17,76276.12,1.36,0.03995,9e-05,2.59512]
[1779128366588,32.17,76275.81,1.36,0.03993,9e-05,2.5942]
[1779128372003,32.19,76270.25,1.36,0.03942,9e-05,2.56548]
[1779128377036,32.22,76273.14,1.36,0.03983,9e-05,2.58713]
[1779128382073,32.23,76272.76,1.36,0.03984,9e-05,2.58766]
[1779128384092,32.24,76280.32,1.36,0.04054,9e-05,2.62506]
[1779128388121,32.25,76291.89,1.36,0.04163,9e-05,2.68237]
[1779128393156,32.26,76294.94,1.36,0.04196,9e-05,2.69964]
[1779128396177,32.27,76288.75,1.36,0.04145,9e-05,2.67254]
[1779128399198,32.28,76282.27,1.36,0.04091,9e-05,2.64436]
[1779128403226,32.29,76281.5,1.36,0.04092,9e-05,2.64459]
[1779128404233,32.3,76279.45,1.36,0.04075,9e-05,2.63582]
[1779128406466,32.31,76277.27,1.36,0.04059,9e-05,2.62749]
[1779128412288,32.32,76280.31,1.36,0.04094,9e-05,2.64558]
[1779128415310,32.33,76287.68,1.36,0.04163,9e-05,2.68231]
[1779128420346,32.34,76290.32,1.36,0.04192,9e-05,2.69722]
[1779128422359,32.34,76298.13,1.36,0.04266,9e-05,2.7359]
[1779128424373,32.35,76304.36,1.36,0.04327,9e-05,2.76795]
[1779128425165,32.35,76304.36,1.36,0.04327,9e-05,2.76795]
[1779128430415,32.36,76300.75,1.36,0.04302,9e-05,2.75498]
[1779128432435,32.37,76287.86,1.36,0.04175,9e-05,2.68698]
[1779128432912,32.37,76287.86,1.36,0.04175,9e-05,2.68698]
[1779128439400,32.38,76302.13,1.36,0.04315,9e-05,2.75969]
[1779128443506,32.39,76293.69,1.36,0.04237,9e-05,2.71941]
[1779128444513,32.38,76287.59,1.36,0.0418,9e-05,2.68943]
[1779128445541,32.38,76277.32,1.36,0.04086,9e-05,2.63986]
[1779128449318,32.37,76266.43,1.36,0.03986,9e-05,2.58685]
[1779128454241,32.37,76253.12,1.36,0.03868,9e-05,2.52375]
[1779128455607,32.37,76244.72,1.36,0.03795,8e-05,2.48479]
[1779128457619,32.36,76238.23,1.36,0.03739,8e-05,2.45462]
[1779128459865,32.37,76232.48,1.36,0.03693,8e-05,2.42948]
[1779128459895,32.37,76232.48,1.36,0.03693,8e-05,2.42948]
[1779128459908,32.4,76226.87,1.36,0.03661,8e-05,2.41213]
[1779128461651,32.43,76220.47,1.36,0.03623,8e-05,2.3918]
[1779128464100,32.47,76240.44,1.36,0.03805,8e-05,2.49004]
[1779128469737,32.53,76245.71,1.36,0.03876,9e-05,2.52779]
[1779128474767,32.52,76246.32,1.36,0.03878,9e-05,2.52922]
[1779128479805,32.51,76240.91,1.36,0.0383,8e-05,2.5031]
[1779128480809,32.51,76247.47,1.36,0.03885,9e-05,2.5329]
[1779128481914,32.51,76257.23,1.36,0.03969,9e-05,2.57776]
[1779128486497,32.5,76270.36,1.36,0.04082,9e-05,2.63742]
[1779128491890,32.5,76263.35,1.36,0.04006,9e-05,2.59574]
[1779128492897,32.49,76257.19,1.36,0.03951,9e-05,2.56663]
[1779128495919,32.49,76264.34,1.36,0.04012,9e-05,2.59898]
[1779128497932,32.49,76272.83,1.36,0.04086,9e-05,2.6382]
[1779128499959,32.49,76277.3,1.36,0.04126,9e-05,2.65945]
[1779128500371,32.49,76277.3,1.36,0.04126,9e-05,2.65945]
[1779128500388,32.49,76277.3,1.36,0.04126,9e-05,2.65945]
[1779128505989,32.49,76274.07,1.36,0.04098,9e-05,2.6442]
[1779128508042,32.49,76279.31,1.36,0.04145,9e-05,2.66916]
[1779128508112,32.49,76280.68,1.36,0.04157,9e-05,2.6757]
[1779128511278,32.49,76280.09,1.36,0.04152,9e-05,2.67288]
[1779128511337,32.49,76280.09,1.36,0.04152,9e-05,2.67288]
[1779128511410,32.49,76276.17,1.36,0.04117,9e-05,2.65422]
[1779128513336,32.49,76276.17,1.36,0.04117,9e-05,2.65422]
[1779128513538,32.49,76275.58,1.36,0.04111,9e-05,2.6515]
[1779128517712,32.49,76281.5,1.36,0.04165,9e-05,2.67978]
[1779128517791,32.49,76281.5,1.36,0.04165,9e-05,2.67978]
[1779128518077,32.49,76283.28,1.36,0.04181,9e-05,2.68826]
[1779128523115,32.49,76286.8,1.36,0.04213,9e-05,2.70503]
[1779128525127,32.49,76294.33,1.36,0.04283,9e-05,2.74131]
[1779128530162,32.48,76292.54,1.36,0.04261,9e-05,2.7298]
[1779128533186,32.47,76300.26,1.36,0.04328,9e-05,2.76501]
[1779128538222,32.45,76307.01,1.36,0.04386,0.0001,2.79486]
[1779128541243,32.45,76296.15,1.36,0.0428,9e-05,2.73985]
[1779128546278,32.43,76296.26,1.36,0.04275,9e-05,2.73746]
[1779128551313,32.42,76292.6,1.36,0.04226,9e-05,2.71027]
[1779128554336,32.42,76281.4,1.36,0.04121,9e-05,2.65499]
[1779128559370,32.42,76279.61,1.36,0.04104,9e-05,2.64617]
[1779128562390,32.42,76285.98,1.36,0.04162,9e-05,2.67651]
[1779128567426,32.41,76292.52,1.36,0.04221,9e-05,2.70776]
[1779128572461,32.41,76293.25,1.36,0.04225,9e-05,2.70949]
[1779128577495,32.4,76289.57,1.36,0.04186,9e-05,2.68906]
[1779128582531,32.39,76277.59,1.36,0.04074,9e-05,2.63048]
[1779128587567,32.39,76278.89,1.36,0.04084,9e-05,2.63577]
[1779128589581,32.39,76271.24,1.36,0.04015,9e-05,2.59921]
[1779128594618,32.38,76265.33,1.36,0.03961,9e-05,2.57065]
[1779128599650,32.38,76269.01,1.36,0.03991,9e-05,2.58656]
[1779128601667,32.38,76279.6,1.36,0.04086,9e-05,2.63674]
[1779128606699,32.38,76280.19,1.36,0.04092,9e-05,2.63977]
[1779128608713,32.38,76268.8,1.36,0.03989,9e-05,2.58519]
[1779128611735,32.37,76263.31,1.36,0.03929,9e-05,2.55219]
[1779128613748,32.37,76252.87,1.36,0.03838,9e-05,2.50341]
[1779128618783,32.37,76247.47,1.36,0.0379,8e-05,2.47768]
[1779128622812,32.36,76241.09,1.36,0.03735,8e-05,2.44812]
[1779128627847,32.36,76240.99,1.36,0.03733,8e-05,2.44703]
[1779128633706,32.36,76241.84,1.36,0.03739,8e-05,2.4503]
[1779128634811,32.36,76242.57,1.36,0.03745,8e-05,2.45331]
[1779128635652,32.36,76248.63,1.36,0.03795,8e-05,2.48051]
[1779128636863,32.35,76248.63,1.36,0.03795,8e-05,2.48031]
[1779128636870,32.35,76248.63,1.36,0.03795,8e-05,2.48031]
[1779128638870,32.35,76247.77,1.36,0.03787,8e-05,2.47619]
[1779128638964,32.35,76247.81,1.36,0.03787,8e-05,2.47617]
[1779128642952,32.35,76240.32,1.36,0.03723,8e-05,2.44142]
[1779128647988,32.35,76236.64,1.36,0.03691,8e-05,2.42424]
[1779128653024,32.34,76239.64,1.36,0.03715,8e-05,2.43712]
[1779128658060,32.34,76239.7,1.36,0.03714,8e-05,2.43671]
[1779128663097,32.34,76241.61,1.36,0.03728,8e-05,2.44459]
[1779128667123,32.34,76249.62,1.36,0.03795,8e-05,2.48031]
[1779128672157,32.33,76253.73,1.36,0.03819,9e-05,2.49165]
[1779128677192,32.33,76256.5,1.36,0.0384,9e-05,2.50323]
[1779128682227,32.32,76261.83,1.36,0.03884,9e-05,2.5266]
[1779128687262,32.32,76254.58,1.36,0.03819,9e-05,2.49204]
[1779128690284,32.31,76246.12,1.36,0.03747,8e-05,2.45298]
[1779128691292,32.31,76238.82,1.36,0.03685,8e-05,2.41992]
[1779128696327,32.31,76245.48,1.36,0.03741,8e-05,2.44973]
[1779128701363,32.31,76245.04,1.36,0.03736,8e-05,2.44719]
[1779128706398,32.31,76239.1,1.36,0.03685,8e-05,2.41982]
[1779128711432,32.31,76237.52,1.36,0.03671,8e-05,2.41231]
[1779128716468,32.31,76242.22,1.36,0.0371,8e-05,2.43302]
[1779128717475,32.3,76251.11,1.36,0.03784,8e-05,2.47317]
[1779128720495,32.3,76258.01,1.36,0.03842,9e-05,2.50414]
[1779128724539,32.3,76272.75,1.36,0.03968,9e-05,2.5716]
[1779128729557,32.29,76273.66,1.36,0.03974,9e-05,2.57431]
[1779128734594,32.29,76274.01,1.36,0.03964,9e-05,2.56795]
[1779128738622,32.28,76266.51,1.36,0.03897,9e-05,2.53194]
[1779128741642,32.28,76260.01,1.36,0.03839,9e-05,2.50135]
[1779128743656,32.28,76249.56,1.36,0.0375,8e-05,2.45326]
[1779128745688,32.28,76240.77,1.36,0.03676,8e-05,2.41346]
[1779128746689,32.28,76224.06,1.36,0.03539,8e-05,2.33907]
[1779128747697,32.28,76208.25,1.36,0.03414,8e-05,2.27036]
[1779128749707,32.28,76201.45,1.36,0.03362,8e-05,2.24159]
[1779128749852,32.28,76201.45,1.36,0.03362,8e-05,2.24159]
[1779128749878,32.28,76201.45,1.36,0.03362,8e-05,2.24159]
[1779128751723,32.28,76189.21,1.36,0.03269,8e-05,2.19023]
[1779128753494,32.28,76187.44,1.36,0.03256,8e-05,2.18309]
[1779128754022,32.28,76182.16,1.36,0.03217,7e-05,2.16135]
[1779128754762,32.28,76168.95,1.36,0.0312,7e-05,2.1069]
[1779128754975,32.28,76168.95,1.36,0.0312,7e-05,2.1069]
[1779128755085,32.28,76168.95,1.36,0.0312,7e-05,2.1069]
[1779128755756,32.28,76134.38,1.36,0.02878,7e-05,1.96934]
[1779128756771,32.29,76103.31,1.36,0.02674,6e-05,1.85204]
[1779128757597,32.29,76103.31,1.36,0.02674,6e-05,1.85204]
[1779128757777,32.29,76083.35,1.36,0.02551,6e-05,1.77961]
[1779128759493,32.3,76088.4,1.36,0.02583,6e-05,1.79884]
[1779128759704,32.3,76088.4,1.36,0.02583,6e-05,1.79884]
[1779128759796,32.3,76095.37,1.36,0.02629,6e-05,1.82525]
[1779128760807,32.3,76102.81,1.36,0.02676,6e-05,1.85279]
[1779128762508,32.31,76105.87,1.36,0.02698,6e-05,1.86586]
[1779128762827,32.31,76122.03,1.36,0.02805,7e-05,1.92781]
[1779128763834,32.31,76130.75,1.36,0.02864,7e-05,1.96141]
[1779128763937,32.31,76130.75,1.36,0.02864,7e-05,1.96141]
[1779128764339,32.31,76130.75,1.36,0.02864,7e-05,1.96141]
[1779128764783,32.31,76130.75,1.36,0.02864,7e-05,1.96141]
[1779128764835,32.31,76130.75,1.36,0.02864,7e-05,1.96141]
[1779128764889,32.32,76125.17,1.36,0.02829,7e-05,1.94118]
[1779128765658,32.32,76125.17,1.36,0.02829,7e-05,1.94118]
[1779128765675,32.32,76125.17,1.36,0.02829,7e-05,1.94118]
[1779128765853,32.32,76125.17,1.36,0.02829,7e-05,1.94118]
[1779128765980,32.32,76125.17,1.36,0.02829,7e-05,1.94118]
[1779128766221,32.32,76125.17,1.36,0.02829,7e-05,1.94118]
[1779128771895,32.34,76150.8,1.36,0.03013,7e-05,2.04626]
[1779128772903,32.34,76155.5,1.36,0.03046,7e-05,2.0651]
[1779128774926,32.34,76152.17,1.36,0.03024,7e-05,2.05268]
[1779128776556,32.34,76152.17,1.36,0.03024,7e-05,2.05268]
[1779128776662,32.34,76152.17,1.36,0.03024,7e-05,2.05268]
[1779128776837,32.34,76152.17,1.36,0.03024,7e-05,2.05268]
[1779128776709,32.35,76160.61,1.36,0.03086,7e-05,2.08762]
[1779128776944,32.35,76160.61,1.36,0.03086,7e-05,2.08762]
[1779128777068,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778264,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778288,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778432,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778465,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778558,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778583,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778642,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778670,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778726,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778757,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778873,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778903,32.35,76166.77,1.36,0.03131,7e-05,2.11308]
[1779128778887,32.35,76164.27,1.36,0.03114,7e-05,2.10333]
[1779128778978,32.35,76164.27,1.36,0.03114,7e-05,2.10333]
[1779128778992,32.35,76164.27,1.36,0.03114,7e-05,2.10333]
[1779128779167,32.35,76164.27,1.36,0.03114,7e-05,2.10333]
[1779128779201,32.35,76164.27,1.36,0.03114,7e-05,2.10333]
[1779128779223,32.35,76162.57,1.36,0.03102,7e-05,2.09681]
[1779128780987,32.36,76154.87,1.36,0.03049,7e-05,2.06654]
[1779128781994,32.36,76161.39,1.36,0.03096,7e-05,2.09335]
[1779128787264,32.37,76159.51,1.36,0.03086,7e-05,2.08754]
[1779128787323,32.37,76161.51,1.36,0.03101,7e-05,2.09613]
[1779128789043,32.37,76168.68,1.36,0.03155,7e-05,2.12636]
[1779128792064,32.38,76182.6,1.36,0.03252,7e-05,2.17932]
[1779128795147,32.38,76165.06,1.36,0.03125,7e-05,2.10803]
[1779128799792,32.39,76155.76,1.36,0.03061,7e-05,2.07223]
[1779128801131,32.4,76135.29,1.36,0.0292,7e-05,1.99199]
[1779128806167,32.41,76138.3,1.36,0.02946,7e-05,2.00701]
[1779128808182,32.42,76149.37,1.36,0.03025,7e-05,2.05203]
[1779128813215,32.43,76149.94,1.36,0.03034,7e-05,2.05674]
[1779128818251,32.44,76149.47,1.36,0.03035,7e-05,2.05721]
[1779128822280,32.45,76138.88,1.36,0.02965,7e-05,2.01759]
[1779128827314,32.46,76145.83,1.36,0.03017,7e-05,2.0472]
[1779128831130,32.46,76141.79,1.36,0.02991,7e-05,2.03266]
[1779128831355,32.46,76141.79,1.36,0.02991,7e-05,2.03266]
[1779128831506,32.46,76141.79,1.36,0.02991,7e-05,2.03266]
[1779128831607,32.47,76147.11,1.36,0.03029,7e-05,2.05433]
[1779128833363,32.47,76156.44,1.36,0.03098,7e-05,2.09321]
[1779128834530,32.47,76156.44,1.36,0.03098,7e-05,2.09321]
[1779128834581,32.47,76156.44,1.36,0.03098,7e-05,2.09321]
[1779128834626,32.47,76155.27,1.36,0.03091,7e-05,2.08888]
[1779128835962,32.47,76155.27,1.36,0.03091,7e-05,2.08888]
[1779128836118,32.48,76155.27,1.36,0.03091,7e-05,2.0893]
[1779128836413,32.48,76152.14,1.36,0.03069,7e-05,2.07668]
[1779128837924,32.48,76152.14,1.36,0.03069,7e-05,2.07668]
[1779128837991,32.48,76152.14,1.36,0.03069,7e-05,2.07668]
[1779128837406,32.48,76124.68,1.36,0.02878,7e-05,1.96834]
[1779128838402,32.48,76117.51,1.36,0.02831,7e-05,1.94116]
[1779128839408,32.48,76110.4,1.36,0.02786,7e-05,1.9153]
[1779128840420,32.48,76103.61,1.36,0.02742,6e-05,1.88967]
[1779128842860,32.49,76097.87,1.36,0.02707,6e-05,1.8696]
[1779128842884,32.49,76097.87,1.36,0.02707,6e-05,1.8696]
[1779128842895,32.49,76088.34,1.36,0.02648,6e-05,1.83507]
[1779128843669,32.49,76088.34,1.36,0.02648,6e-05,1.83507]
[1779128843730,32.5,76089.66,1.36,0.02658,6e-05,1.84076]
[1779128848764,32.51,76089.31,1.36,0.02661,6e-05,1.84265]
[1779128848802,32.52,76097.25,1.36,0.02713,6e-05,1.87285]
[1779128850492,32.52,76108.36,1.36,0.02788,7e-05,1.91618]
[1779128851498,32.53,76127.18,1.36,0.02907,7e-05,1.98355]
[1779128854519,32.53,76133.83,1.36,0.02956,7e-05,2.01121]
[1779128859554,32.55,76141.41,1.36,0.03013,7e-05,2.04375]
[1779128860563,32.55,76152.48,1.36,0.03092,7e-05,2.0885]
[1779128862575,32.55,76161.98,1.36,0.03163,7e-05,2.12782]
[1779128867730,32.56,76167.8,1.36,0.03207,7e-05,2.15294]
[1779128869691,32.56,76157.39,1.36,0.03133,7e-05,2.11128]
[1779128871654,32.56,76149.45,1.36,0.03077,7e-05,2.07989]
[1779128876675,32.57,76149.95,1.36,0.03085,7e-05,2.08397]
[1779128877680,32.57,76158.15,1.36,0.03144,7e-05,2.11754]
[1779128882716,32.58,76165.46,1.36,0.03201,7e-05,2.14906]
[1779128883808,32.58,76165.46,1.36,0.03201,7e-05,2.14906]
[1779128884061,32.58,76188.15,1.36,0.03372,8e-05,2.24403]
[1779128885055,32.58,76188.15,1.36,0.03372,8e-05,2.24403]
[1779128884733,32.58,76188.0,1.36,0.03371,8e-05,2.24368]
[1779128885107,32.58,76188.0,1.36,0.03371,8e-05,2.24368]
[1779128885741,32.59,76198.04,1.36,0.03449,8e-05,2.28663]
[1779128886873,32.59,76214.03,1.36,0.03576,8e-05,2.35604]
[1779128888451,32.59,76214.03,1.36,0.03576,8e-05,2.35608]
[1779128893796,32.58,76223.24,1.36,0.03651,8e-05,2.39638]
[1779128894575,32.58,76223.24,1.36,0.03651,8e-05,2.39638]
[1779128895053,32.58,76237.77,1.36,0.03771,8e-05,2.46128]
[1779128897824,32.58,76230.99,1.36,0.03714,8e-05,2.43029]
[1779128900848,32.58,76224.5,1.36,0.03659,8e-05,2.40098]
[1779128905887,32.58,76227.74,1.36,0.03685,8e-05,2.41482]
[1779128908909,32.58,76238.49,1.36,0.03774,8e-05,2.46267]
[1779128911930,32.57,76230.03,1.36,0.03693,8e-05,2.41778]
[1779128916967,32.57,76227.12,1.36,0.03668,8e-05,2.40426]
[1779128922002,32.57,76239.7,1.36,0.03772,8e-05,2.46003]
[1779128926030,32.57,76251.58,1.36,0.03871,9e-05,2.51319]
[1779128931065,32.56,76248.4,1.36,0.03841,9e-05,2.49718]
[1779128932072,32.56,76239.53,1.36,0.03765,8e-05,2.45665]
[1779128937107,32.55,76235.3,1.36,0.03728,8e-05,2.43667]
[1779128941921,32.55,76241.86,1.36,0.03782,8e-05,2.46541]
[1779128943149,32.55,76261.7,1.36,0.03952,9e-05,2.55609]
[1779128944429,32.55,76270.29,1.36,0.04029,9e-05,2.59716]
[1779128950202,32.55,76273.8,1.36,0.04061,9e-05,2.61375]
[1779128952507,32.56,76280.8,1.36,0.04127,9e-05,2.64867]
[1779128954230,32.57,76287.65,1.36,0.04193,9e-05,2.68299]
[1779128958990,32.58,76285.57,1.36,0.04177,9e-05,2.6746]
[1779128959092,32.57,76287.63,1.36,0.04196,9e-05,2.6843]
[1779128959219,32.57,76287.63,1.36,0.04196,9e-05,2.6843]
[1779128959261,32.57,76287.63,1.36,0.04196,9e-05,2.6843]
[1779128959321,32.58,76287.69,1.36,0.04198,9e-05,2.68539]
[1779128961221,32.58,76287.69,1.36,0.04198,9e-05,2.68531]
[1779128961321,32.58,76291.38,1.36,0.04233,9e-05,2.70381]
[1779128964304,32.58,76284.2,1.36,0.04168,9e-05,2.67005]
[1779128969337,32.57,76290.22,1.36,0.04218,9e-05,2.69609]
[1779128974371,32.56,76288.11,1.36,0.04184,9e-05,2.67656]
[1779128978680,32.55,76288.56,1.36,0.04185,9e-05,2.6771]
[1779128978690,32.55,76288.56,1.36,0.04185,9e-05,2.6771]
[1779128978781,32.55,76289.19,1.36,0.0419,9e-05,2.67958]
[1779128984442,32.54,76287.33,1.36,0.04166,9e-05,2.66751]
[1779128989477,32.53,76286.89,1.36,0.04157,9e-05,2.6628]
[1779128994512,32.52,76288.85,1.36,0.0417,9e-05,2.66957]
[1779128999547,32.51,76285.03,1.36,0.0413,9e-05,2.64875]
[1779129004582,32.5,76284.97,1.36,0.04125,9e-05,2.64592]
[1779129009619,32.49,76280.66,1.36,0.04082,9e-05,2.6235]
[1779129010624,32.49,76290.17,1.36,0.04167,9e-05,2.66778]
[1779129012638,32.48,76297.84,1.36,0.04235,9e-05,2.70352]
[1779129017674,32.47,76302.87,1.36,0.04276,9e-05,2.7248]
[1779129018681,32.47,76296.21,1.36,0.04213,9e-05,2.69198]
[1779129019688,32.46,76285.07,1.36,0.0411,9e-05,2.63813]
[1779129024749,32.46,76281.33,1.36,0.04073,9e-05,2.61853]
[1779129027768,32.45,76291.58,1.36,0.04162,9e-05,2.6655]
[1779129031796,32.44,76285.8,1.36,0.04096,9e-05,2.62937]
[1779129033810,32.44,76273.99,1.36,0.03989,9e-05,2.57283]
[1779129038845,32.43,76269.9,1.36,0.0395,9e-05,2.55207]
[1779129042873,32.43,76280.13,1.36,0.04038,9e-05,2.59867]
[1779129047908,32.42,76284.41,1.36,0.04072,9e-05,2.61693]
[1779129051936,32.41,76291.18,1.36,0.04131,9e-05,2.64738]
[1779129056972,32.41,76291.66,1.36,0.04135,9e-05,2.6497]
[1779129058987,32.41,76298.21,1.36,0.04197,9e-05,2.68197]
[1779129060696,32.42,76296.91,1.36,0.04186,9e-05,2.67656]
[1779129061002,32.42,76296.4,1.36,0.04183,9e-05,2.67496]
[1779129065162,32.43,76293.14,1.36,0.04157,9e-05,2.66105]
[1779129065236,32.43,76293.14,1.36,0.04157,9e-05,2.66103]
[1779129066036,32.43,76291.94,1.36,0.04146,9e-05,2.65528]
[1779129067044,32.43,76280.33,1.36,0.04041,9e-05,2.60018]
[1779129069057,32.43,76273.3,1.36,0.03979,9e-05,2.5674]
[1779129074096,32.43,76278.93,1.36,0.04028,9e-05,2.59338]
[1779129079131,32.42,76281.05,1.36,0.04044,9e-05,2.60169]
[1779129084167,32.41,76283.18,1.36,0.04059,9e-05,2.60987]
[1779129089202,32.4,76288.78,1.36,0.04106,9e-05,2.63441]
[1779129094237,32.4,76285.63,1.36,0.04064,9e-05,2.61082]
[1779129099272,32.39,76300.28,1.36,0.04194,9e-05,2.6788]
[1779129104372,32.38,76300.44,1.36,0.04189,9e-05,2.67657]
[1779129109341,32.37,76307.59,1.36,0.04253,9e-05,2.70957]
[1779129114444,32.37,76309.04,1.36,0.04265,9e-05,2.71611]
[1779129120419,32.36,76304.01,1.36,0.04215,9e-05,2.68975]
[1779129125453,32.35,76309.87,1.36,0.04264,9e-05,2.71536]
[1779129130489,32.34,76309.56,1.36,0.04255,9e-05,2.71091]
[1779129132503,32.33,76317.53,1.36,0.04328,9e-05,2.74859]
[1779129134584,32.33,76325.48,1.36,0.04403,0.0001,2.7873]
[1779129139552,32.33,76333.13,1.36,0.04475,0.0001,2.82442]
[1779129144655,32.32,76333.27,1.36,0.04471,0.0001,2.82232]
[1779129150633,32.3,76339.53,1.36,0.04524,0.0001,2.84908]
[1779129155668,32.28,76342.77,1.36,0.04537,0.0001,2.85443]
[1779129160703,32.27,76341.14,1.36,0.04515,0.0001,2.84308]
[1779129165738,32.25,76346.8,1.36,0.04563,0.0001,2.86751]
[1779129169765,32.24,76335.85,1.36,0.04449,0.0001,2.80926]
[1779129171780,32.23,76343.01,1.36,0.04516,0.0001,2.84369]
[1779129173794,32.23,76350.4,1.36,0.04586,0.0001,2.87947]
[1779129178829,32.23,76349.4,1.36,0.04575,0.0001,2.87384]
[1779129183864,32.23,76351.42,1.36,0.04596,0.0001,2.88453]
[1779129186886,32.22,76345.39,1.36,0.04531,0.0001,2.8515]
[1779129187892,32.21,76354.55,1.36,0.04621,0.0001,2.89715]
[1779129190913,32.2,76347.05,1.36,0.04541,0.0001,2.85653]
[1779129195947,32.19,76349.9,1.36,0.04562,0.0001,2.86695]
[1779129200983,32.17,76345.06,1.36,0.04505,0.0001,2.83811]
[1779129206018,32.15,76341.65,1.36,0.04462,0.0001,2.81632]
[1779129208347,32.15,76334.3,1.36,0.04387,0.0001,2.77782]
[1779129211057,32.09,76327.99,1.36,0.04291,0.0001,2.7267]
[1779129216092,32.08,76319.27,1.36,0.04204,9e-05,2.68123]
[1779129217099,32.08,76312.32,1.36,0.04138,9e-05,2.64705]
[1779129222136,32.07,76311.35,1.36,0.04125,9e-05,2.64013]
[1779129227171,32.06,76310.08,1.36,0.04109,9e-05,2.63185]
[1779129232206,32.06,76310.6,1.36,0.04109,9e-05,2.63216]
[1779129233625,32.05,76310.11,1.36,0.04104,9e-05,2.62936]
[1779129234220,32.05,76308.73,1.36,0.04091,9e-05,2.6223]
[1779129236922,32.05,76309.63,1.36,0.041,9e-05,2.62709]
[1779129236970,32.05,76309.63,1.36,0.041,9e-05,2.62709]
[1779129237241,32.05,76308.94,1.36,0.04092,9e-05,2.62291]
[1779129242279,32.04,76309.57,1.36,0.04093,9e-05,2.62381]
[1779129247312,32.03,76308.78,1.36,0.04082,9e-05,2.61783]
[1779129252349,32.02,76304.54,1.36,0.04039,9e-05,2.59551]
[1779129257383,32.02,76303.99,1.36,0.04031,9e-05,2.59093]
[1779129259396,32.01,76290.32,1.36,0.03907,9e-05,2.52556]
[1779129264431,32.01,76285.28,1.36,0.0386,9e-05,2.50071]
[1779129269466,32.0,76280.08,1.36,0.03812,9e-05,2.47542]
[1779129273493,32.0,76289.2,1.36,0.03881,9e-05,2.51061]
[1779129274505,32.0,76296.11,1.36,0.03942,9e-05,2.54247]
[1779129279536,31.99,76302.57,1.36,0.03997,9e-05,2.57144]
[1779129282557,31.99,76308.9,1.36,0.04052,9e-05,2.60049]
[1779129287592,31.98,76309.14,1.36,0.0405,9e-05,2.59965]
[1779129292627,31.97,76314.47,1.36,0.04095,9e-05,2.6232]
[1779129297663,31.96,76318.71,1.36,0.0413,9e-05,2.6415]
[1779129302698,31.95,76318.87,1.36,0.04127,9e-05,2.63997]
[1779129307732,31.94,76319.35,1.36,0.04127,9e-05,2.64001]
[1779129312767,31.94,76318.23,1.36,0.04112,9e-05,2.63229]
[1779129317802,31.93,76318.3,1.36,0.04109,9e-05,2.63036]
[1779129322837,31.92,76317.51,1.36,0.04097,9e-05,2.62426]
[1779129327872,31.91,76322.82,1.36,0.04142,9e-05,2.64766]
[1779129332908,31.86,76328.5,1.36,0.04162,9e-05,2.65673]
[1779129334923,31.79,76334.77,1.36,0.04184,9e-05,2.6685]
[1779129337943,31.71,76346.42,1.36,0.04256,0.0001,2.70591]
[1779129342978,31.55,76348.07,1.36,0.04194,0.0001,2.67372]
[1779129348012,31.38,76350.78,1.36,0.04136,9e-05,2.6442]
[1779129353048,31.22,76348.59,1.36,0.04037,9e-05,2.59279]
[1779129358084,31.11,76349.21,1.36,0.03987,9e-05,2.56618]
[1779129363119,31.1,76348.9,1.36,0.03981,9e-05,2.56344]
[1779129368153,31.1,76348.95,1.36,0.03979,9e-05,2.56248]
[1779129371174,31.09,76342.62,1.36,0.0392,9e-05,2.5311]
[1779129375202,31.08,76336.62,1.36,0.03861,9e-05,2.49961]
[1779129380236,31.07,76341.12,1.36,0.03896,9e-05,2.51816]
[1779129385272,31.06,76339.65,1.36,0.03877,9e-05,2.50832]
[1779129390308,31.05,76340.72,1.36,0.03883,9e-05,2.51147]
[1779129395343,31.04,76344.09,1.36,0.03899,9e-05,2.51872]
[1779129400378,31.03,76343.61,1.36,0.03889,9e-05,2.51321]
[1779129405414,31.02,76343.57,1.36,0.03882,9e-05,2.50976]
[1779129410451,31.0,76343.84,1.36,0.03879,9e-05,2.50782]
[1779129415484,30.99,76340.25,1.36,0.0384,9e-05,2.48743]
[1779129420520,30.99,76336.8,1.36,0.03807,9e-05,2.46974]
[1779129425555,30.99,76340.51,1.36,0.0384,9e-05,2.48721]
[1779129429587,30.98,76333.18,1.36,0.03774,9e-05,2.45201]
[1779129434618,30.98,76328.46,1.36,0.03732,9e-05,2.42974]
[1779129438645,30.98,76334.65,1.36,0.03787,9e-05,2.45907]
[1779129443685,30.98,76336.64,1.36,0.03804,9e-05,2.4684]
[1779129448715,30.98,76337.7,1.36,0.03814,9e-05,2.47333]
[1779129453751,30.98,76332.06,1.36,0.03754,9e-05,2.44]
[1779129458786,30.98,76326.98,1.36,0.0371,9e-05,2.41623]
[1779129463820,30.98,76325.51,1.36,0.03697,9e-05,2.4095]
[1779129468856,30.99,76326.22,1.36,0.03704,9e-05,2.413]
[1779129473890,30.99,76323.25,1.36,0.03678,9e-05,2.39917]
[1779129478926,30.99,76317.7,1.36,0.0363,9e-05,2.3736]
[1779129481947,30.99,76305.52,1.36,0.03527,8e-05,2.31779]
[1779129486985,30.99,76308.27,1.36,0.03552,8e-05,2.33118]
[1779129492023,30.99,76313.12,1.36,0.03594,9e-05,2.35426]
[1779129497144,31.0,76299.93,1.36,0.03485,8e-05,2.29476]
[1779129503100,31.0,76295.03,1.36,0.03447,8e-05,2.27419]
[1779129505115,31.01,76288.94,1.36,0.03398,8e-05,2.24742]
[1779129510149,31.01,76283.1,1.36,0.03353,8e-05,2.22296]
[1779129515184,31.02,76279.97,1.36,0.03323,8e-05,2.20485]
[1779129519212,31.03,76273.45,1.36,0.03274,8e-05,2.17772]
[1779129520219,31.03,76264.53,1.36,0.03204,8e-05,2.13937]
[1779129525254,31.04,76265.16,1.36,0.03214,8e-05,2.14445]
[1779129530291,31.05,76262.83,1.36,0.032,8e-05,2.13681]
[1779129535324,31.06,76257.9,1.36,0.03166,8e-05,2.11814]
[1779129540359,31.07,76254.53,1.36,0.03145,8e-05,2.1063]
[1779129542376,31.07,76247.12,1.36,0.03091,8e-05,2.07593]
[1779129546401,31.08,76253.17,1.36,0.03141,8e-05,2.10373]
[1779129551436,31.09,76255.56,1.36,0.03163,8e-05,2.11641]
[1779129556471,31.1,76254.0,1.36,0.03156,8e-05,2.11221]
[1779129561507,31.11,76257.69,1.36,0.03189,8e-05,2.13052]
[1779129566541,31.13,76256.09,1.36,0.03181,8e-05,2.12615]
[1779129567636,31.13,76241.95,1.36,0.03074,7e-05,2.0667]
[1779129568016,31.13,76241.95,1.36,0.03074,7e-05,2.0667]
[1779129568066,31.13,76241.95,1.36,0.03074,7e-05,2.0667]
[1779129569561,31.13,76234.48,1.36,0.03021,7e-05,2.03664]
[1779129570934,31.14,76234.52,1.36,0.03022,7e-05,2.03746]
[1779129571576,31.14,76236.28,1.36,0.03028,7e-05,2.03964]
[1779129572583,31.14,76247.4,1.36,0.03113,8e-05,2.08692]
[1779129576610,31.15,76239.13,1.36,0.03055,7e-05,2.05447]
[1779129580640,31.16,76229.47,1.36,0.02988,7e-05,2.01681]
[1779129585680,31.18,76230.47,1.36,0.03001,7e-05,2.02434]
[1779129587697,31.18,76237.86,1.36,0.03058,7e-05,2.05634]
[1779129592725,31.19,76238.81,1.36,0.03071,7e-05,2.06333]
[1779129597760,31.21,76239.43,1.36,0.03081,7e-05,2.06893]
[1779129602796,31.22,76239.97,1.36,0.0309,8e-05,2.07417]
[1779129608469,31.23,76240.78,1.36,0.031,8e-05,2.07986]
[1779129612867,31.25,76250.56,1.36,0.03182,8e-05,2.125]
[1779129617987,31.26,76252.5,1.36,0.03201,8e-05,2.13568]
[1779129623942,31.27,76250.78,1.36,0.03192,8e-05,2.13064]
[1779129625956,31.27,76243.98,1.36,0.03142,8e-05,2.10318]
[1779129626964,31.27,76234.7,1.36,0.03074,7e-05,2.06472]
[1779129631998,31.29,76241.05,1.36,0.03118,8e-05,2.08816]
[1779129637033,31.3,76243.56,1.36,0.03141,8e-05,2.10118]
[1779129642069,31.31,76239.44,1.36,0.03115,8e-05,2.08638]
[1779129647104,31.32,76243.71,1.36,0.03151,8e-05,2.10684]
[1779129652139,31.33,76248.47,1.36,0.03192,8e-05,2.12939]
[1779129657174,31.34,76254.8,1.36,0.03245,8e-05,2.1586]
[1779129662211,31.34,76263.58,1.36,0.03317,8e-05,2.19845]
[1779129663547,31.34,76263.58,1.36,0.03317,8e-05,2.19845]
[1779129663548,31.35,76266.99,1.36,0.03345,8e-05,2.21368]
[1779129665232,31.35,76273.14,1.36,0.03395,8e-05,2.24132]
[1779129668341,31.35,76262.64,1.36,0.03313,8e-05,2.19599]
[1779129674295,31.36,76267.48,1.36,0.03355,8e-05,2.21919]
[1779129679329,31.37,76269.83,1.36,0.03377,8e-05,2.23102]
[1779129682351,31.37,76262.19,1.36,0.03317,8e-05,2.19842]
[1779129684364,31.37,76270.32,1.36,0.03383,8e-05,2.23471]
[1779129689399,31.38,76272.38,1.36,0.03403,8e-05,2.24522]
[1779129694436,31.38,76273.83,1.36,0.03408,8e-05,2.24691]
[1779129697455,31.39,76266.33,1.36,0.03349,8e-05,2.21474]
[1779129698550,31.39,76252.51,1.36,0.03241,8e-05,2.15514]
[1779129704504,31.4,76248.03,1.36,0.03211,8e-05,2.13855]
[1779129709539,31.41,76250.15,1.36,0.03232,8e-05,2.14981]
[1779129714587,31.42,76252.1,1.36,0.0325,8e-05,2.16021]
[1779129719622,31.43,76257.27,1.36,0.03294,8e-05,2.1843]
[1779129724657,31.43,76261.17,1.36,0.03328,8e-05,2.2029]
[1779129729693,31.44,76254.09,1.36,0.03275,8e-05,2.17384]
[1779129734730,31.45,76254.25,1.36,0.0328,8e-05,2.17638]
[1779129738757,31.45,76260.31,1.36,0.0333,8e-05,2.20411]
[1779129743792,31.46,76262.29,1.36,0.03349,8e-05,2.21435]
[1779129748827,31.47,76257.4,1.36,0.03313,8e-05,2.19463]
[1779129753862,31.47,76259.2,1.36,0.03322,8e-05,2.19819]
[1779129758897,31.48,76263.24,1.36,0.03357,8e-05,2.21746]
[1779129763932,31.49,76262.67,1.36,0.03355,8e-05,2.2165]
[1779129767959,31.49,76254.11,1.36,0.0329,8e-05,2.18058]
[1779129772997,31.5,76247.15,1.36,0.0324,8e-05,2.15286]
[1779129778044,31.51,76239.17,1.36,0.03181,8e-05,2.12054]
[1779129783068,31.52,76244.66,1.36,0.03227,8e-05,2.14599]
[1779129786090,31.52,76234.84,1.36,0.03154,8e-05,2.10554]
[1779129791213,31.53,76231.56,1.36,0.03133,8e-05,2.09363]
[1779129791371,31.53,76231.56,1.36,0.03133,8e-05,2.09363]
[1779129791682,31.53,76231.56,1.36,0.03133,8e-05,2.09363]
[1779129793326,31.54,76230.52,1.36,0.03127,8e-05,2.09021]
[1779129793372,31.54,76230.52,1.36,0.03127,8e-05,2.09021]
[1779129793853,31.54,76230.52,1.36,0.03127,8e-05,2.09021]
[1779129793899,31.54,76204.76,1.36,0.0294,7e-05,1.9854]
[1779129794208,31.54,76204.76,1.36,0.0294,7e-05,1.9854]
[1779129797037,31.55,76198.66,1.36,0.02899,7e-05,1.96218]
[1779129797065,31.55,76198.66,1.36,0.02899,7e-05,1.96218]
[1779129797168,31.55,76196.96,1.36,0.02888,7e-05,1.95605]
[1779129799269,31.55,76188.42,1.36,0.02831,7e-05,1.92351]
[1779129803949,31.56,76190.83,1.36,0.02851,7e-05,1.9351]
[1779129804220,31.57,76190.45,1.36,0.02851,7e-05,1.93497]
[1779129808250,31.58,76198.64,1.36,0.02913,7e-05,1.97023]
[1779129810260,31.59,76207.56,1.36,0.02979,7e-05,2.00744]
[1779129814288,31.6,76217.34,1.36,0.03046,7e-05,2.04382]
[1779129817310,31.6,76224.46,1.36,0.03101,7e-05,2.07473]
[1779129822345,31.61,76227.84,1.36,0.03131,8e-05,2.09108]
[1779129827379,31.62,76229.2,1.36,0.03145,8e-05,2.09898]
[1779129829403,31.63,76239.87,1.36,0.03229,8e-05,2.14526]
[1779129834483,31.64,76241.36,1.36,0.03243,8e-05,2.15337]
[1779129840485,31.64,76246.65,1.36,0.03288,8e-05,2.17808]
[1779129843498,31.65,76237.28,1.36,0.03217,8e-05,2.139]
[1779129848535,31.66,76231.58,1.36,0.03177,8e-05,2.11683]
[1779129853567,31.67,76236.5,1.36,0.03219,8e-05,2.13961]
[1779129858602,31.67,76239.11,1.36,0.03242,8e-05,2.15253]
[1779129863638,31.68,76237.53,1.36,0.03233,8e-05,2.14762]
[1779129866658,31.69,76227.16,1.36,0.03156,8e-05,2.10496]
[1779129871695,31.7,76226.15,1.36,0.03144,8e-05,2.09703]
[1779129873707,31.7,76234.07,1.36,0.03206,8e-05,2.13113]
[1779129878742,31.71,76237.84,1.36,0.03238,8e-05,2.14895]
[1779129883778,31.71,76238.35,1.36,0.03245,8e-05,2.15289]
[1779129888814,31.72,76243.43,1.36,0.03288,8e-05,2.17634]
[1779129891244,31.72,76245.41,1.36,0.03304,8e-05,2.18547]
[1779129891834,31.73,76253.87,1.36,0.03372,8e-05,2.22235]
[1779129895314,31.73,76256.13,1.36,0.03391,8e-05,2.23292]
[1779129897336,31.73,76258.4,1.36,0.0341,8e-05,2.2433]
[1779129897879,31.73,76258.87,1.36,0.03414,8e-05,2.24558]
[1779129900772,31.73,76257.56,1.36,0.03405,8e-05,2.24031]
[1779129900904,31.73,76259.57,1.36,0.03421,8e-05,2.24935]
[1779129905935,31.74,76258.42,1.36,0.03414,8e-05,2.2454]
[1779129910970,31.74,76257.33,1.36,0.03408,8e-05,2.24185]
[1779129916009,31.75,76259.04,1.36,0.03424,8e-05,2.25061]
[1779129919327,31.75,76257.29,1.36,0.03411,8e-05,2.2437]
[1779129919534,31.75,76257.29,1.36,0.03411,8e-05,2.2437]
[1779129919677,31.75,76257.29,1.36,0.03411,8e-05,2.2437]
[1779129919707,31.75,76257.29,1.36,0.03411,8e-05,2.2437]
[1779129921041,31.76,76245.91,1.36,0.03322,8e-05,2.19482]
[1779129921745,31.76,76245.91,1.36,0.03322,8e-05,2.19482]
[1779129922050,31.76,76244.84,1.36,0.03314,8e-05,2.19056]
[1779129924063,31.76,76253.62,1.36,0.03385,8e-05,2.22923]
[1779129929098,31.77,76254.31,1.36,0.03393,8e-05,2.23362]
[1779129934134,31.77,76253.22,1.36,0.03378,8e-05,2.22409]
[1779129939168,31.78,76251.79,1.36,0.03369,8e-05,2.21923]
[1779129944209,31.78,76255.0,1.36,0.03397,8e-05,2.23451]
[1779129949242,31.79,76255.2,1.36,0.03401,8e-05,2.23655]
[1779129954277,31.79,76253.59,1.36,0.0339,8e-05,2.23082]
[1779129955387,31.79,76245.01,1.36,0.03323,8e-05,2.19394]
[1779129960413,31.8,76252.43,1.36,0.03384,8e-05,2.22752]
[1779129966363,31.81,76235.65,1.36,0.03255,8e-05,2.15689]
[1779129970585,31.81,76247.31,1.36,0.03349,8e-05,2.20824]
[1779129972406,31.82,76254.3,1.36,0.03405,8e-05,2.23918]
[1779129977441,31.82,76258.78,1.36,0.03443,8e-05,2.2598]
[1779129978338,31.82,76258.78,1.36,0.03443,8e-05,2.2598]
[1779129978448,31.82,76265.46,1.36,0.03498,8e-05,2.28945]
[1779129979999,31.82,76297.84,1.36,0.03772,9e-05,2.43619]
[1779129981148,31.82,76317.33,1.36,0.03945,9e-05,2.5274]
[1779129984494,31.82,76310.66,1.36,0.03884,9e-05,2.49525]
[1779129989534,31.82,76309.44,1.36,0.03871,9e-05,2.48866]
[1779129990640,31.81,76298.81,1.36,0.03777,9e-05,2.43892]
[1779129996580,31.81,76298.56,1.36,0.03765,9e-05,2.43113]
[1779129999599,31.81,76308.5,1.36,0.03852,9e-05,2.47727]
[1779130002620,31.81,76315.51,1.36,0.03915,9e-05,2.50999]
[1779130007655,31.81,76318.63,1.36,0.03941,9e-05,2.52398]
[1779130012691,31.81,76314.9,1.36,0.03906,9e-05,2.50566]
[1779130014703,31.81,76308.09,1.36,0.03845,9e-05,2.47346]
[1779130019739,31.8,76302.67,1.36,0.03797,9e-05,2.44802]
[1779130020850,31.8,76287.78,1.36,0.03668,9e-05,2.37955]
[1779130026793,31.81,76292.21,1.36,0.03707,9e-05,2.40016]
[1779130027404,31.81,76292.21,1.36,0.03707,9e-05,2.40016]
[1779130027436,31.81,76292.21,1.36,0.03707,9e-05,2.40016]
[1779130027514,31.81,76292.21,1.36,0.03707,9e-05,2.40016]
[1779130027800,31.81,76291.58,1.36,0.03702,9e-05,2.39732]
[1779130028807,31.81,76285.34,1.36,0.03649,8e-05,2.36892]
[1779130033842,31.81,76293.39,1.36,0.03718,9e-05,2.406]
[1779130038880,31.81,76297.75,1.36,0.03756,9e-05,2.4261]
[1779130043914,31.81,76297.86,1.36,0.03757,9e-05,2.42661]
[1779130048949,31.81,76297.31,1.36,0.03752,9e-05,2.42408]
[1779130053984,31.81,76301.0,1.36,0.03775,9e-05,2.43462]
[1779130059024,31.81,76302.19,1.36,0.03785,9e-05,2.43998]
[1779130064066,31.81,76299.99,1.36,0.03765,9e-05,2.42966]
[1779130069096,31.81,76303.5,1.36,0.03796,9e-05,2.44572]
[1779130071205,31.81,76318.27,1.36,0.03927,9e-05,2.5148]
[1779130074263,31.8,76318.43,1.36,0.03928,9e-05,2.51527]
[1779130074280,31.8,76318.61,1.36,0.03929,9e-05,2.51596]
[1779130079165,31.8,76311.6,1.36,0.03865,9e-05,2.48223]
[1779130084199,31.8,76310.52,1.36,0.03854,9e-05,2.47665]
[1779130089238,31.8,76307.76,1.36,0.03829,9e-05,2.46322]
[1779130094271,31.79,76303.45,1.36,0.0379,9e-05,2.44281]
[1779130098299,31.79,76296.66,1.36,0.03731,9e-05,2.41126]
[1779130103337,31.79,76289.15,1.36,0.03666,9e-05,2.37696]
[1779130108370,31.8,76288.1,1.36,0.03658,9e-05,2.37244]
[1779130113406,31.8,76287.64,1.36,0.03645,8e-05,2.36425]
[1779130117434,31.8,76280.42,1.36,0.03585,8e-05,2.33188]
[1779130122470,31.8,76279.32,1.36,0.03576,8e-05,2.32743]
[1779130127506,31.8,76279.98,1.36,0.03583,8e-05,2.3309]
[1779130132540,31.8,76279.99,1.36,0.03584,8e-05,2.3314]
[1779130138113,31.8,76280.35,1.36,0.03588,8e-05,2.33337]
[1779130141605,31.81,76287.28,1.36,0.03647,8e-05,2.3651]
[1779130146648,31.81,76289.95,1.36,0.0367,9e-05,2.37733]
[1779130151767,31.81,76282.01,1.36,0.03603,8e-05,2.34152]
[1779130155703,31.81,76275.65,1.36,0.0355,8e-05,2.31331]
[1779130160741,31.81,76272.07,1.36,0.03522,8e-05,2.29814]
[1779130161509,31.81,76272.07,1.36,0.03522,8e-05,2.29814]
[1779130161536,31.81,76272.07,1.36,0.03522,8e-05,2.29814]
[1779130161698,31.81,76272.07,1.36,0.03522,8e-05,2.29814]
[1779130161845,31.81,76271.98,1.36,0.03522,8e-05,2.29788]
[1779130165381,31.81,76260.19,1.36,0.03426,8e-05,2.24632]
[1779130170814,31.82,76256.9,1.36,0.03402,8e-05,2.23334]
[1779130172822,31.82,76251.15,1.36,0.03349,8e-05,2.20282]
[1779130177859,31.83,76244.99,1.36,0.03303,8e-05,2.17789]
[1779130178865,31.83,76235.09,1.36,0.03227,8e-05,2.13612]
[1779130179872,31.83,76224.13,1.36,0.03144,8e-05,2.09057]
[1779130184911,31.84,76212.97,1.36,0.03066,7e-05,2.04688]
[1779130188939,31.85,76223.62,1.36,0.03149,8e-05,2.09293]
[1779130193976,31.86,76220.97,1.36,0.03133,7e-05,2.08414]
[1779130199010,31.87,76220.34,1.36,0.03132,7e-05,2.0838]
[1779130204046,31.88,76208.02,1.36,0.03045,7e-05,2.03535]
[1779130209080,31.89,76208.34,1.36,0.03052,7e-05,2.03909]
[1779130214116,31.9,76205.29,1.36,0.03034,7e-05,2.02908]
[1779130219151,31.91,76209.4,1.36,0.03068,7e-05,2.04826]
[1779130221165,31.92,76200.94,1.36,0.03008,7e-05,2.01478]
[1779130226203,31.93,76195.45,1.36,0.02973,7e-05,1.99511]
[1779130227209,31.93,76203.03,1.36,0.03029,7e-05,2.02621]
[1779130232350,31.94,76196.64,1.36,0.02979,7e-05,1.99692]
[1779130238286,31.96,76200.96,1.36,0.03015,7e-05,2.01735]
[1779130243325,31.97,76201.01,1.36,0.0302,7e-05,2.01986]
[1779130248358,31.98,76196.51,1.36,0.02991,7e-05,2.00399]
[1779130250372,31.98,76188.22,1.36,0.02934,7e-05,1.97184]
[1779130255410,31.99,76195.4,1.36,0.0299,7e-05,2.00325]
[1779130259437,32.0,76202.7,1.36,0.03046,7e-05,2.03464]
[1779130263468,32.01,76212.79,1.36,0.03124,7e-05,2.07761]
[1779130268503,32.02,76213.74,1.36,0.03134,7e-05,2.08331]
[1779130273538,32.02,76219.13,1.36,0.03178,8e-05,2.10737]
[1779130278574,32.03,76224.6,1.36,0.03222,8e-05,2.13182]
[1779130283608,32.04,76225.63,1.36,0.03233,8e-05,2.13772]
[1779130288645,32.04,76228.09,1.36,0.03255,8e-05,2.14967]
[1779130293678,32.05,76226.45,1.36,0.03237,8e-05,2.13839]
[1779130298713,32.06,76231.64,1.36,0.0328,8e-05,2.16202]
[1779130299721,32.06,76240.1,1.36,0.03346,8e-05,2.19838]
[1779130304755,32.07,76241.52,1.36,0.0336,8e-05,2.20581]
[1779130309790,32.07,76241.32,1.36,0.03361,8e-05,2.20629]
[1779130314825,32.08,76242.99,1.36,0.03377,8e-05,2.21479]
[1779130319859,32.08,76242.41,1.36,0.03374,8e-05,2.21357]
[1779130322987,32.09,76236.05,1.36,0.03326,8e-05,2.18742]
[1779130328925,32.09,76236.55,1.36,0.03333,8e-05,2.19103]
[1779130333966,32.1,76239.99,1.36,0.03363,8e-05,2.20716]
[1779130336987,32.1,76246.85,1.36,0.03419,8e-05,2.23778]
[1779130342019,32.11,76243.71,1.36,0.03396,8e-05,2.22531]
[1779130347054,32.11,76243.58,1.36,0.03397,8e-05,2.22595]
[1779130352090,32.12,76240.97,1.36,0.0337,8e-05,2.20978]
[1779130357125,32.13,76243.42,1.36,0.03392,8e-05,2.22159]
[1779130361154,32.13,76249.68,1.36,0.03444,8e-05,2.24961]
[1779130363478,32.13,76256.43,1.36,0.03499,8e-05,2.27947]
[1779130364252,32.13,76256.43,1.36,0.03499,8e-05,2.27947]
[1779130364279,32.13,76262.09,1.36,0.03546,8e-05,2.30455]
[1779130366190,32.13,76270.18,1.36,0.03613,8e-05,2.34073]
[1779130369057,32.13,76266.0,1.36,0.03578,8e-05,2.32219]
[1779130369211,32.13,76267.54,1.36,0.03591,8e-05,2.3291]
[1779130374246,32.13,76266.48,1.36,0.03583,8e-05,2.32464]
[1779130375247,32.13,76266.48,1.36,0.03583,8e-05,2.32464]
[1779130377181,32.13,76269.2,1.36,0.03606,8e-05,2.33684]
[1779130377282,32.13,76268.69,1.36,0.03602,8e-05,2.33459]
[1779130382301,32.14,76263.9,1.36,0.03562,8e-05,2.31344]
[1779130387313,32.14,76265.91,1.36,0.03579,8e-05,2.32255]
[1779130387351,32.14,76265.91,1.36,0.03579,8e-05,2.32255]
[1779130387364,32.14,76265.91,1.36,0.03579,8e-05,2.32255]
[1779130389378,32.14,76266.55,1.36,0.03585,8e-05,2.32543]
[1779130389454,32.14,76267.41,1.36,0.03592,8e-05,2.32927]
[1779130395457,32.14,76267.14,1.36,0.0359,8e-05,2.32813]
[1779130401435,32.14,76265.8,1.36,0.03579,8e-05,2.32225]
[1779130406469,32.14,76262.32,1.36,0.0355,8e-05,2.30689]
[1779130411510,32.14,76261.83,1.36,0.03537,8e-05,2.29857]
[1779130415231,32.14,76260.69,1.36,0.03528,8e-05,2.29359]
[1779130415247,32.14,76260.69,1.36,0.03528,8e-05,2.29359]
[1779130415781,32.14,76260.63,1.36,0.03527,8e-05,2.2934]
[1779130416541,32.14,76262.28,1.36,0.03541,8e-05,2.30072]
[1779130417549,32.14,76277.83,1.36,0.03671,8e-05,2.37013]
[1779130417852,32.14,76277.83,1.36,0.03671,8e-05,2.37013]
[1779130417894,32.14,76277.83,1.36,0.03671,8e-05,2.37013]
[1779130418554,32.14,76284.19,1.36,0.03725,9e-05,2.39884]
[1779130419673,32.14,76284.06,1.36,0.03724,9e-05,2.39814]
[1779130419747,32.14,76284.06,1.36,0.03724,9e-05,2.39814]
[1779130420569,32.14,76285.58,1.36,0.03737,9e-05,2.40494]
[1779130420754,32.14,76285.58,1.36,0.03737,9e-05,2.40494]
[1779130421961,32.14,76286.99,1.36,0.03749,9e-05,2.41125]
[1779130422584,32.14,76287.89,1.36,0.03756,9e-05,2.41523]
[1779130427618,32.13,76286.14,1.36,0.0374,9e-05,2.4067]
[1779130433660,32.13,76288.28,1.36,0.03757,9e-05,2.41596]
[1779130436206,32.13,76282.29,1.36,0.03706,9e-05,2.38847]
[1779130442097,32.13,76287.36,1.36,0.03749,9e-05,2.41138]
[1779130447472,32.13,76285.9,1.36,0.03736,9e-05,2.40453]
[1779130447557,32.13,76285.9,1.36,0.03736,9e-05,2.40453]
[1779130448347,32.13,76282.1,1.36,0.03703,9e-05,2.38725]
[1779130448440,32.13,76270.74,1.36,0.03607,8e-05,2.33617]
[1779130450779,32.13,76261.05,1.36,0.03527,8e-05,2.29339]
[1779130453907,32.13,76250.73,1.36,0.03445,8e-05,2.24874]
[1779130460440,32.14,76249.54,1.36,0.03436,8e-05,2.24423]
[1779130462561,32.14,76232.12,1.36,0.03301,8e-05,2.17093]
[1779130466243,32.15,76216.74,1.36,0.03186,8e-05,2.1078]
[1779130467899,32.15,76207.26,1.36,0.03116,7e-05,2.06911]
[1779130468905,32.15,76187.51,1.36,0.02973,7e-05,1.98975]
[1779130474052,32.17,76185.2,1.36,0.02954,7e-05,1.97771]
[1779130478976,32.18,76177.82,1.36,0.02907,7e-05,1.95156]
[1779130480989,32.18,76185.33,1.36,0.02962,7e-05,1.98245]
[1779130486026,32.2,76185.16,1.36,0.02966,7e-05,1.98462]
[1779130492069,32.21,76186.25,1.36,0.0298,7e-05,1.99225]
[1779130497103,32.22,76183.93,1.36,0.02968,7e-05,1.98568]
[1779130501133,32.23,76174.8,1.36,0.02908,7e-05,1.95179]
[1779130502142,32.24,76164.59,1.36,0.02838,7e-05,1.91259]
[1779130503146,32.24,76175.19,1.36,0.02912,7e-05,1.95446]
[1779130508183,32.25,76170.09,1.36,0.02882,7e-05,1.93752]
[1779130510200,32.26,76163.44,1.36,0.02839,7e-05,1.91292]
[1779130514334,32.27,76178.28,1.36,0.02948,7e-05,1.97417]
[1779130518253,32.28,76192.39,1.36,0.03053,7e-05,2.03273]
[1779130523287,32.29,76197.89,1.36,0.03097,7e-05,2.05719]
[1779130528322,32.3,76200.91,1.36,0.03123,7e-05,2.07158]
[1779130532350,32.31,76196.52,1.36,0.03085,7e-05,2.04942]
[1779130537385,32.32,76191.42,1.36,0.03052,7e-05,2.03103]
[1779130542420,32.33,76197.52,1.36,0.03101,7e-05,2.05797]
[1779130544544,32.33,76208.12,1.36,0.03181,8e-05,2.10223]
[1779130550476,32.34,76216.64,1.36,0.03249,8e-05,2.13962]
[1779130554753,32.35,76226.51,1.36,0.03327,8e-05,2.18219]
[1779130558532,32.35,76233.21,1.36,0.03382,8e-05,2.21154]
[1779130562561,32.35,76241.55,1.36,0.03449,8e-05,2.24806]
[1779130566394,32.36,76246.53,1.36,0.0349,8e-05,2.26998]
[1779130566588,32.36,76250.5,1.36,0.03522,8e-05,2.28738]
[1779130571623,32.36,76253.5,1.36,0.03547,8e-05,2.30081]
[1779130575315,32.36,76258.94,1.36,0.03592,8e-05,2.32496]
[1779130576473,32.36,76258.82,1.36,0.03592,8e-05,2.32449]
[1779130579678,32.36,76268.9,1.36,0.03676,8e-05,2.36933]
[1779130585731,32.36,76269.23,1.36,0.03678,8e-05,2.37062]
[1779130589759,32.36,76272.97,1.36,0.0371,9e-05,2.38732]
[1779130594798,32.36,76280.32,1.36,0.03763,9e-05,2.41389]
[1779130597817,32.36,76271.22,1.36,0.03685,8e-05,2.37261]
[1779130602762,32.36,76271.31,1.36,0.03685,8e-05,2.37297]
[1779130602864,32.36,76272.36,1.36,0.03694,8e-05,2.37765]
[1779130602962,32.36,76272.36,1.36,0.03694,8e-05,2.37765]
[1779130602999,32.36,76265.64,1.36,0.03638,8e-05,2.34759]
[1779130608897,32.36,76263.13,1.36,0.03617,8e-05,2.33657]
[1779130613929,32.36,76259.5,1.36,0.03587,8e-05,2.32073]
[1779130615335,32.36,76241.32,1.36,0.03439,8e-05,2.24144]
[1779130618966,32.36,76248.05,1.36,0.03495,8e-05,2.2713]
[1779130624000,32.36,76247.85,1.36,0.03495,8e-05,2.27113]
[1779130629034,32.37,76252.53,1.36,0.03534,8e-05,2.29232]
[1779130634070,32.37,76247.96,1.36,0.03498,8e-05,2.27295]
[1779130639105,32.37,76252.94,1.36,0.0354,8e-05,2.29529]
[1779130644140,32.37,76254.17,1.36,0.03551,8e-05,2.30121]
[1779130649175,32.38,76259.12,1.36,0.03592,8e-05,2.32351]
[1779130652196,32.38,76252.4,1.36,0.03529,8e-05,2.28789]
[1779130655428,32.38,76262.17,1.36,0.0361,8e-05,2.33137]
[1779130661259,32.38,76259.67,1.36,0.0359,8e-05,2.32066]
[1779130666294,32.38,76254.98,1.36,0.03552,8e-05,2.30052]
[1779130671331,32.38,76250.6,1.36,0.03517,8e-05,2.28194]
[1779130673346,32.39,76244.01,1.36,0.03465,8e-05,2.25355]
[1779130675466,32.39,76235.78,1.36,0.034,8e-05,2.2186]
[1779130681402,32.39,76242.91,1.36,0.03459,8e-05,2.25051]
[1779130686436,32.4,76245.83,1.36,0.03484,8e-05,2.26396]
[1779130689468,32.4,76214.8,1.36,0.03241,8e-05,2.1322]
[1779130690469,32.4,76199.68,1.36,0.03129,7e-05,2.07059]
[1779130691476,32.4,76206.27,1.36,0.03178,7e-05,2.09804]
[1779130696513,32.41,76206.89,1.36,0.03187,8e-05,2.10261]
[1779130697518,32.41,76197.03,1.36,0.03114,7e-05,2.06267]
[1779130699532,32.42,76185.14,1.36,0.03029,7e-05,2.01569]
[1779130700564,32.42,76192.1,1.36,0.03081,7e-05,2.04418]
[1779130701941,32.42,76181.21,1.36,0.03003,7e-05,2.00104]
[1779130707603,32.44,76178.76,1.36,0.02991,7e-05,1.99455]
[1779130709690,32.44,76169.33,1.36,0.02927,7e-05,1.95852]
[1779130711654,32.45,76155.14,1.36,0.02823,7e-05,1.89905]
[1779130713665,32.45,76169.86,1.36,0.02927,7e-05,1.95739]
[1779130718699,32.47,76171.91,1.36,0.02947,7e-05,1.9684]
[1779130723735,32.48,76179.42,1.36,0.03005,7e-05,2.00097]
[1779130728769,32.49,76185.08,1.36,0.03051,7e-05,2.02621]
[1779130733808,32.5,76189.45,1.36,0.03087,7e-05,2.04619]
[1779130735900,32.51,76200.51,1.36,0.0317,7e-05,2.09203]
[1779130739846,32.52,76192.46,1.36,0.03114,7e-05,2.0609]
[1779130741861,32.52,76178.22,1.36,0.03012,7e-05,2.00469]
[1779130744883,32.53,76184.91,1.36,0.03063,7e-05,2.03293]
[1779130747904,32.53,76192.85,1.36,0.03124,7e-05,2.06637]
[1779130752939,32.54,76183.92,1.36,0.03062,7e-05,2.03256]
[1779130757974,32.55,76177.44,1.36,0.0302,7e-05,2.00908]
[1779130763009,32.56,76180.97,1.36,0.0305,7e-05,2.02557]
[1779130768046,32.58,76179.74,1.36,0.03045,7e-05,2.02298]
[1779130770060,32.58,76170.35,1.36,0.0298,7e-05,1.98673]
[1779130773084,32.59,76182.34,1.36,0.0306,7e-05,2.03001]
[1779130776103,32.59,76189.79,1.36,0.03117,7e-05,2.06129]
[1779130779125,32.6,76182.03,1.36,0.03063,7e-05,2.03129]
[1779130782144,32.6,76188.73,1.36,0.03114,7e-05,2.05952]
[1779130787179,32.61,76200.43,1.36,0.03204,8e-05,2.10912]
[1779130792215,32.62,76200.81,1.36,0.0321,8e-05,2.11227]
[1779130794230,32.62,76185.23,1.36,0.03096,7e-05,2.04997]
[1779130799266,32.63,76186.64,1.36,0.0311,7e-05,2.05763]
[1779130802040,32.64,76169.49,1.36,0.02988,7e-05,1.99011]
[1779130803304,32.64,76157.25,1.36,0.02904,7e-05,1.94282]
[1779130805312,32.65,76170.49,1.36,0.02998,7e-05,1.99568]
[1779130806485,32.65,76183.29,1.36,0.03092,7e-05,2.04754]
[1779130809339,32.65,76189.73,1.36,0.03141,7e-05,2.07433]
[1779130811354,32.66,76197.62,1.36,0.03201,7e-05,2.10749]
[1779130816393,32.66,76201.39,1.36,0.03232,8e-05,2.12453]
[1779130817396,32.67,76208.44,1.36,0.03286,8e-05,2.15397]
[1779130822431,32.67,76204.47,1.36,0.03258,8e-05,2.1386]
[1779130823440,32.67,76190.76,1.36,0.03157,7e-05,2.08299]
[1779130828473,32.68,76196.67,1.36,0.03204,7e-05,2.10887]
[1779130832501,32.69,76206.23,1.36,0.0327,8e-05,2.14342]
[1779130835586,32.69,76214.67,1.36,0.03336,8e-05,2.17934]
[1779130840565,32.69,76229.55,1.36,0.03454,8e-05,2.24325]
[1779130845601,32.7,76229.65,1.36,0.03456,8e-05,2.24421]
[1779130850635,32.7,76227.42,1.36,0.03439,8e-05,2.23521]
[1779130855670,32.7,76220.9,1.36,0.03389,8e-05,2.20816]
[1779130860705,32.7,76225.39,1.36,0.03426,8e-05,2.228]
[1779130862756,32.71,76244.72,1.36,0.03582,8e-05,2.31162]
[1779130863497,32.71,76244.72,1.36,0.03582,8e-05,2.31162]
[1779130863722,32.71,76244.72,1.36,0.03582,8e-05,2.31162]
[1779130863904,32.71,76252.94,1.36,0.0365,8e-05,2.3478]
[1779130864362,32.71,76252.94,1.36,0.0365,8e-05,2.3478]
[1779130864452,32.71,76252.94,1.36,0.0365,8e-05,2.3478]
[1779130864735,32.71,76252.94,1.36,0.0365,8e-05,2.3478]
[1779130866757,32.71,76259.58,1.36,0.03706,8e-05,2.3771]
[1779130867340,32.71,76259.58,1.36,0.03706,8e-05,2.3771]
[1779130867349,32.71,76259.58,1.36,0.03706,8e-05,2.3771]
[1779130867758,32.7,76261.13,1.36,0.03718,8e-05,2.3839]
[1779130872792,32.7,76260.03,1.36,0.03708,8e-05,2.37851]
[1779130877827,32.7,76256.86,1.36,0.03681,8e-05,2.36393]
[1779130882861,32.7,76260.52,1.36,0.03711,8e-05,2.37981]
[1779130886028,32.7,76267.1,1.36,0.03766,9e-05,2.40893]
[1779130886992,32.7,76267.1,1.36,0.03766,9e-05,2.40893]
[1779130887028,32.7,76292.58,1.36,0.03989,9e-05,2.5253]
[1779130887514,32.7,76292.58,1.36,0.03989,9e-05,2.5253]
[1779130888090,32.7,76292.58,1.36,0.03989,9e-05,2.5253]
[1779130887916,32.7,76340.92,1.36,0.04441,0.0001,2.75614]
[1779130888925,32.7,76376.85,1.36,0.04802,0.0001,2.93649]
[1779130889931,32.69,76401.3,1.36,0.0506,0.00011,3.06237]
[1779130891040,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130891498,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130891733,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130892009,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130892251,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130892454,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130892997,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130893154,32.68,76408.8,1.36,0.05124,0.00011,3.09176]
[1779130893107,32.68,76473.13,1.36,0.05868,0.00012,3.444]
[1779130894004,32.68,76473.13,1.36,0.05868,0.00012,3.444]
[1779130894243,32.68,76476.65,1.36,0.0591,0.00012,3.46394]
[1779130895009,32.68,76476.65,1.36,0.0591,0.00012,3.46394]
[1779130895370,32.68,76476.65,1.36,0.0591,0.00012,3.46394]
[1779130895499,32.68,76476.65,1.36,0.0591,0.00012,3.46394]
[1779130896043,32.68,76484.7,1.36,0.06007,0.00012,3.5085]
[1779130897038,32.68,76494.26,1.36,0.06126,0.00013,3.5634]
[1779130898070,32.68,76513.57,1.36,0.06373,0.00013,3.67579]
[1779130899580,32.68,76509.62,1.36,0.06322,0.00013,3.65264]
[1779130900154,32.68,76509.62,1.36,0.06322,0.00013,3.65264]
[1779130900191,32.66,76505.32,1.36,0.06258,0.00013,3.62368]
[1779130900869,32.66,76505.32,1.36,0.06258,0.00013,3.62368]
[1779130901236,32.65,76506.84,1.36,0.06271,0.00013,3.62938]
[1779130901779,32.65,76506.84,1.36,0.06271,0.00013,3.62938]
[1779130901971,32.65,76506.84,1.36,0.06271,0.00013,3.62938]
[1779130902164,32.65,76506.84,1.36,0.06271,0.00013,3.62938]
[1779130902089,32.64,76552.28,1.36,0.06872,0.00014,3.89853]
[1779130903211,32.58,76581.77,1.36,0.0725,0.00014,4.06402]
[1779130903555,32.58,76581.77,1.36,0.0725,0.00014,4.06402]
[1779130903630,32.58,76581.77,1.36,0.0725,0.00014,4.06402]
[1779130903981,32.58,76581.77,1.36,0.0725,0.00014,4.06402]
[1779130904217,32.53,76591.58,1.36,0.07355,0.00015,4.1094]
[1779130904281,32.53,76591.58,1.36,0.07355,0.00015,4.1094]
[1779130904573,32.53,76591.58,1.36,0.07355,0.00015,4.1094]
[1779130904870,32.53,76591.58,1.36,0.07355,0.00015,4.1094]
[1779130904926,32.53,76591.58,1.36,0.07355,0.00015,4.1094]
[1779130905111,32.47,76591.58,1.36,0.07317,0.00015,4.09348]
[1779130905452,32.47,76591.58,1.36,0.07317,0.00015,4.09348]
[1779130906073,32.47,76591.58,1.36,0.07317,0.00015,4.09348]
[1779130906130,32.41,76561.43,1.36,0.06853,0.00014,3.89091]
[1779130906290,32.41,76561.43,1.36,0.06853,0.00014,3.89091]
[1779130906421,32.41,76561.43,1.36,0.06853,0.00014,3.89091]
[1779130906750,32.41,76561.43,1.36,0.06853,0.00014,3.89091]
[1779130907151,32.35,76566.27,1.36,0.06884,0.00014,3.90463]
[1779130907965,32.35,76566.27,1.36,0.06884,0.00014,3.90463]
[1779130909148,32.28,76573.5,1.36,0.06945,0.00014,3.93153]
[1779130911162,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130911961,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130912034,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130912062,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130912089,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130912123,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130912158,32.16,76582.09,1.36,0.06992,0.00014,3.95268]
[1779130912224,32.16,76602.65,1.36,0.07284,0.00015,4.07983]
[1779130914196,32.15,76630.71,1.36,0.07697,0.00015,4.25652]
[1779130916207,32.14,76619.35,1.36,0.07518,0.00015,4.1803]
[1779130917225,32.13,76612.46,1.36,0.07412,0.00015,4.13486]
[1779130917925,32.13,76612.46,1.36,0.07412,0.00015,4.13486]
[1779130917963,32.13,76612.46,1.36,0.07412,0.00015,4.13486]
[1779130918220,32.08,76612.46,1.36,0.07379,0.00015,4.12098]
[1779130918379,32.08,76612.46,1.36,0.07379,0.00015,4.12098]
[1779130918463,32.08,76612.46,1.36,0.07379,0.00015,4.12098]
[1779130919226,32.03,76611.36,1.36,0.07331,0.00015,4.1004]
[1779130920252,32.02,76616.66,1.36,0.07406,0.00015,4.13284]
[1779130920677,32.02,76616.66,1.36,0.07406,0.00015,4.13284]
[1779130920798,32.02,76616.66,1.36,0.07406,0.00015,4.13284]
[1779130921244,31.97,76622.41,1.36,0.0746,0.00015,4.15594]
[1779130922254,31.97,76637.95,1.36,0.07692,0.00015,4.25482]
[1779130923271,31.96,76658.18,1.36,0.08002,0.00016,4.38564]
[1779130924265,31.9,76666.02,1.36,0.08087,0.00016,4.42123]
[1779130927287,31.78,76657.84,1.36,0.07876,0.00016,4.33293]
[1779130927594,31.78,76657.84,1.36,0.07876,0.00016,4.33293]
[1779130927647,31.78,76657.84,1.36,0.07876,0.00016,4.33293]
[1779130928293,31.77,76657.03,1.36,0.07859,0.00016,4.32595]
[1779130928667,31.77,76657.03,1.36,0.07859,0.00016,4.32595]
[1779130928693,31.77,76657.03,1.36,0.07859,0.00016,4.32595]
[1779130928804,31.77,76664.36,1.36,0.0797,0.00016,4.37273]
[1779130929852,31.77,76664.36,1.36,0.0797,0.00016,4.37273]
[1779130930264,31.76,76668.09,1.36,0.08026,0.00016,4.39583]
[1779130931260,31.76,76668.09,1.36,0.08026,0.00016,4.39583]
[1779130931275,31.76,76668.09,1.36,0.08026,0.00016,4.39583]
[1779130931260,31.76,76655.58,1.36,0.07825,0.00016,4.31148]
[1779130932225,31.75,76664.74,1.36,0.07965,0.00016,4.37035]
[1779130933229,31.74,76656.68,1.36,0.07834,0.00016,4.31547]
[1779130934474,31.74,76654.65,1.36,0.07798,0.00016,4.3005]
[1779130934640,31.74,76654.65,1.36,0.07798,0.00016,4.3005]
[1779130934866,31.74,76654.65,1.36,0.07798,0.00016,4.3005]
[1779130934989,31.74,76620.79,1.36,0.07284,0.00015,4.08083]
[1779130936355,31.68,76602.61,1.36,0.0698,0.00014,3.94834]
[1779130937531,31.68,76602.61,1.36,0.0698,0.00014,3.94834]
[1779130937568,31.68,76602.61,1.36,0.0698,0.00014,3.94834]
[1779130937569,31.67,76575.02,1.36,0.06589,0.00014,3.77498]
[1779130939377,31.66,76561.64,1.36,0.064,0.00013,3.68998]
[1779130940366,31.66,76561.64,1.36,0.064,0.00013,3.68998]
[1779130940429,31.66,76561.64,1.36,0.064,0.00013,3.68998]
[1779130940554,31.65,76537.53,1.36,0.06078,0.00013,3.54364]
[1779130942314,31.65,76537.53,1.36,0.06078,0.00013,3.54364]
[1779130942379,31.59,76537.53,1.36,0.06043,0.00013,3.52756]
[1779130942496,31.53,76532.97,1.36,0.0595,0.00013,3.48452]
[1779130946430,31.4,76524.89,1.36,0.05771,0.00012,3.40172]
[1779130948441,31.39,76516.49,1.36,0.0566,0.00012,3.34967]
[1779130949662,31.39,76516.49,1.36,0.0566,0.00012,3.34967]
[1779130949703,31.39,76516.49,1.36,0.0566,0.00012,3.34967]
[1779130949788,31.38,76506.24,1.36,0.05528,0.00012,3.28764]
[1779130952684,31.37,76503.16,1.36,0.05477,0.00012,3.26108]
[1779130952723,31.37,76503.16,1.36,0.05477,0.00012,3.26108]
[1779130952825,31.36,76518.73,1.36,0.0566,0.00012,3.3476]
[1779130956255,31.36,76518.99,1.36,0.0566,0.00012,3.34757]
[1779130956452,31.35,76516.81,1.36,0.0563,0.00012,3.33342]
[1779130956553,31.35,76537.62,1.36,0.05886,0.00013,3.45344]
[1779130958294,31.35,76537.62,1.36,0.05886,0.00013,3.45344]
[1779130958492,31.35,76537.62,1.36,0.05886,0.00013,3.45344]
[1779130958701,31.34,76537.68,1.36,0.05884,0.00013,3.45224]
[1779130958995,31.34,76537.68,1.36,0.05884,0.00013,3.45224]
[1779130959039,31.33,76564.52,1.36,0.06229,0.00013,3.61113]
[1779130960565,31.32,76605.2,1.36,0.06782,0.00014,3.85934]
[1779130961572,31.32,76605.2,1.36,0.06782,0.00014,3.85934]
[1779130961664,31.32,76639.75,1.36,0.07282,0.00015,4.07842]
[1779130963644,31.3,76644.78,1.36,0.0735,0.00015,4.10771]
[1779130965616,31.3,76679.28,1.36,0.0788,0.00016,4.33322]
[1779130970662,31.28,76693.54,1.36,0.08102,0.00016,4.42581]
[1779130971922,31.28,76693.54,1.36,0.08102,0.00016,4.42581]
[1779130971941,31.28,76693.54,1.36,0.08102,0.00016,4.42581]
[1779130971984,31.28,76703.32,1.36,0.0826,0.00017,4.49155]
[1779130972412,31.28,76703.32,1.36,0.0826,0.00017,4.49155]
[1779130972458,31.28,76703.32,1.36,0.0826,0.00017,4.49155]
[1779130972677,31.28,76703.32,1.36,0.08259,0.00017,4.49088]
[1779130975183,31.22,76703.75,1.36,0.08225,0.00016,4.47722]
[1779130975253,31.22,76703.75,1.36,0.08225,0.00016,4.47722]
[1779130975354,31.16,76698.53,1.36,0.08099,0.00016,4.42507]
[1779130977164,31.1,76698.53,1.36,0.08059,0.00016,4.40842]
[1779130977199,31.1,76698.53,1.36,0.08059,0.00016,4.40842]
[1779130977230,31.1,76698.53,1.36,0.08059,0.00016,4.40842]
[1779130977256,31.1,76698.53,1.36,0.08059,0.00016,4.40842]
[1779130977281,31.1,76700.52,1.36,0.08087,0.00016,4.42028]
[1779130977500,31.1,76700.52,1.36,0.08087,0.00016,4.42028]
[1779130977525,31.1,76700.52,1.36,0.08087,0.00016,4.42028]
[1779130977626,31.1,76700.52,1.36,0.08087,0.00016,4.42028]
[1779130977648,31.1,76700.52,1.36,0.08087,0.00016,4.42028]
[1779130977713,31.09,76700.52,1.36,0.08083,0.00016,4.4186]
[1779130978585,31.09,76700.52,1.36,0.08083,0.00016,4.4186]
[1779130978623,31.09,76700.52,1.36,0.08083,0.00016,4.4186]
[1779130978719,31.08,76700.72,1.36,0.08082,0.00016,4.41827]
[1779130980655,31.08,76705.79,1.36,0.08161,0.00016,4.45115]
[1779130980852,31.08,76705.79,1.36,0.08161,0.00016,4.45115]
[1779130980867,31.08,76753.41,1.36,0.08974,0.00018,4.78198]
[1779130982755,31.07,76769.36,1.36,0.09251,0.00018,4.89193]
[1779130984384,31.07,76769.36,1.36,0.09251,0.00018,4.89193]
[1779130984415,30.95,76753.84,1.36,0.08893,0.00018,4.74969]
[1779130984592,30.95,76753.84,1.36,0.08893,0.00018,4.74969]
[1779130986188,30.95,76753.84,1.36,0.08893,0.00018,4.74969]
[1779130986328,30.95,76753.84,1.36,0.08893,0.00018,4.74969]
[1779130986352,30.94,76750.64,1.36,0.08828,0.00018,4.72389]
[1779130987799,30.94,76750.64,1.36,0.08828,0.00018,4.72389]
[1779130987846,30.94,76750.64,1.36,0.08828,0.00018,4.72389]
[1779130988110,30.94,76750.64,1.36,0.08828,0.00018,4.72389]
[1779130988147,30.94,76750.64,1.36,0.08828,0.00018,4.72389]
[1779130988190,30.93,76761.34,1.36,0.09009,0.00018,4.79635]
[1779130989403,30.93,76761.34,1.36,0.09009,0.00018,4.79635]
[1779130990371,30.93,76761.45,1.36,0.09011,0.00018,4.79713]
[1779130989802,30.92,76755.97,1.36,0.0891,0.00018,4.75658]
[1779130990809,30.86,76744.55,1.36,0.08668,0.00017,4.65951]
[1779130991821,30.86,76735.81,1.36,0.08514,0.00017,4.59675]
[1779130993313,30.86,76735.81,1.36,0.08514,0.00017,4.59675]
[1779130993351,30.86,76735.81,1.36,0.08514,0.00017,4.59675]
[1779130993416,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995200,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995255,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995285,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995314,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995346,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995376,30.74,76731.36,1.36,0.08355,0.00017,4.53208]
[1779130995321,30.67,76745.82,1.36,0.08557,0.00017,4.61474]
[1779130997269,30.67,76745.82,1.36,0.08557,0.00017,4.61474]
[1779130997385,30.67,76745.82,1.36,0.08557,0.00017,4.61474]
[1779130997343,30.61,76730.75,1.36,0.08254,0.00017,4.49076]
[1779130998235,30.55,76707.6,1.36,0.0783,0.00016,4.31404]
[1779130999367,30.55,76707.6,1.36,0.0783,0.00016,4.31404]
[1779130999489,30.54,76707.09,1.36,0.07818,0.00016,4.30906]
[1779130999959,30.54,76707.09,1.36,0.07818,0.00016,4.30906]
[1779131000270,30.49,76704.41,1.36,0.07739,0.00016,4.27574]
[1779131000578,30.49,76704.41,1.36,0.07739,0.00016,4.27574]
[1779131001901,30.44,76724.68,1.36,0.08033,0.00017,4.39931]
[1779131003202,30.44,76724.68,1.36,0.08033,0.00017,4.39931]
[1779131003249,30.44,76724.68,1.36,0.08033,0.00017,4.39931]
[1779131003318,30.43,76729.32,1.36,0.08106,0.00017,4.42988]
[1779131004057,30.43,76729.32,1.36,0.08106,0.00017,4.42988]
[1779131004158,30.43,76717.68,1.36,0.07909,0.00016,4.34762]
[1779131004734,30.43,76717.68,1.36,0.07909,0.00016,4.34762]
[1779131006179,30.43,76717.74,1.36,0.0791,0.00016,4.34803]
[1779131006269,30.43,76717.74,1.36,0.0791,0.00016,4.34803]
[1779131006366,30.41,76721.83,1.36,0.0797,0.00017,4.37315]
[1779131008341,30.4,76763.14,1.36,0.08667,0.00018,4.66007]
[1779131010258,30.4,76763.14,1.36,0.08663,0.00018,4.65867]
[1779131010483,30.39,76752.79,1.36,0.0848,0.00017,4.58402]
[1779131012144,30.33,76759.18,1.36,0.08532,0.00017,4.60233]
[1779131012998,30.33,76759.18,1.36,0.08532,0.00017,4.60233]
[1779131013031,30.33,76759.18,1.36,0.08532,0.00017,4.60233]
[1779131013219,30.33,76769.77,1.36,0.08715,0.00018,4.67658]
[1779131014140,30.33,76769.77,1.36,0.08715,0.00018,4.67658]
[1779131014179,30.33,76769.77,1.36,0.08715,0.00018,4.67658]
[1779131014349,30.32,76776.29,1.36,0.08827,0.00018,4.72195]
[1779131015041,30.32,76776.29,1.36,0.08827,0.00018,4.72195]
[1779131015138,30.32,76776.29,1.36,0.08827,0.00018,4.72195]
[1779131015260,30.32,76776.95,1.36,0.08837,0.00018,4.72577]
[1779131016102,30.32,76776.95,1.36,0.08837,0.00018,4.72577]
[1779131016408,30.32,76776.95,1.36,0.08837,0.00018,4.72577]
[1779131016280,30.31,76791.94,1.36,0.09106,0.00018,4.8333]
[1779131016526,30.31,76791.94,1.36,0.09106,0.00018,4.8333]
[1779131016595,30.31,76791.94,1.36,0.09106,0.00018,4.8333]
[1779131017174,30.31,76791.94,1.36,0.09106,0.00018,4.8333]
[1779131017397,30.31,76791.94,1.36,0.09106,0.00018,4.8333]
[1779131017275,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017489,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017524,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017569,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017658,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017705,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017747,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017780,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131017816,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131018053,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131018128,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131018233,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131018323,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131018335,30.28,76805.85,1.36,0.09335,0.00019,4.92415]
[1779131018436,30.24,76812.09,1.36,0.09424,0.00019,4.95894]
[1779131018486,30.24,76812.09,1.36,0.09424,0.00019,4.95894]
[1779131020190,30.2,76812.09,1.36,0.09394,0.00019,4.9473]
[1779131020243,30.2,76812.09,1.36,0.09394,0.00019,4.9473]
[1779131020291,30.2,76812.09,1.36,0.09394,0.00019,4.9473]
[1779131020325,30.2,76812.09,1.36,0.09394,0.00019,4.9473]
[1779131020406,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020548,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020623,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020655,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020676,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020763,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020794,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020893,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131020977,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131021247,30.16,76814.03,1.36,0.09401,0.00019,4.95002]
[1779131021284,30.11,76807.66,1.36,0.0925,0.00019,4.89094]
[1779131021909,30.11,76807.66,1.36,0.0925,0.00019,4.89094]
[1779131022234,30.11,76807.66,1.36,0.0925,0.00019,4.89094]
[1779131022359,30.11,76807.66,1.36,0.0925,0.00019,4.89094]
[1779131022420,30.11,76807.66,1.36,0.0925,0.00019,4.89094]
[1779131022362,30.11,76826.68,1.36,0.09608,0.00019,5.03104]
[1779131022559,30.11,76826.68,1.36,0.09608,0.00019,5.03104]
[1779131022624,30.11,76826.68,1.36,0.09608,0.00019,5.03104]
[1779131022740,30.11,76826.68,1.36,0.09608,0.00019,5.03104]
[1779131022932,30.11,76826.68,1.36,0.09608,0.00019,5.03104]
[1779131023138,30.11,76826.9,1.36,0.09611,0.00019,5.0321]
[1779131023591,30.11,76826.9,1.36,0.09611,0.00019,5.0321]
[1779131024307,30.11,76826.9,1.36,0.09611,0.00019,5.0321]
[1779131024455,30.11,76826.9,1.36,0.09611,0.00019,5.0321]
[1779131024410,30.11,76812.19,1.36,0.0933,0.00019,4.92245]
[1779131024769,30.11,76812.19,1.36,0.0933,0.00019,4.92245]
[1779131024893,30.11,76812.19,1.36,0.0933,0.00019,4.92245]
[1779131025327,30.11,76812.19,1.36,0.0933,0.00019,4.92245]
[1779131025368,30.11,76796.5,1.36,0.09039,0.00018,4.80724]
[1779131026935,30.07,76796.5,1.36,0.09011,0.00018,4.79618]
[1779131027273,30.07,76796.5,1.36,0.09011,0.00018,4.79618]
[1779131027357,30.06,76786.78,1.36,0.08829,0.00018,4.7234]
[1779131028882,30.06,76786.78,1.36,0.08827,0.00018,4.72237]
[1779131030118,30.03,76790.46,1.36,0.08869,0.00018,4.73967]
[1779131030255,30.03,76790.46,1.36,0.08869,0.00018,4.73967]
[1779131030325,30.03,76771.76,1.36,0.08535,0.00018,4.60446]
[1779131032152,30.02,76754.4,1.36,0.08228,0.00017,4.47832]
[1779131033065,30.02,76754.4,1.36,0.08228,0.00017,4.47832]
[1779131033150,30.01,76762.35,1.36,0.08362,0.00017,4.53365]
[1779131033727,30.01,76762.35,1.36,0.08362,0.00017,4.53365]
[1779131033734,30.01,76762.35,1.36,0.08362,0.00017,4.53365]
[1779131033786,30.01,76762.35,1.36,0.08362,0.00017,4.53365]
[1779131034157,30.01,76767.12,1.36,0.08443,0.00017,4.56704]
[1779131037187,29.94,76772.64,1.36,0.08487,0.00018,4.58513]
[1779131038726,29.94,76771.52,1.36,0.08466,0.00018,4.5764]
[1779131038729,29.94,76771.52,1.36,0.08466,0.00018,4.5764]
[1779131038752,29.94,76771.52,1.36,0.08466,0.00018,4.5764]
[1779131038776,29.94,76771.52,1.36,0.08466,0.00018,4.5764]
[1779131039199,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131039947,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131039949,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131040017,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131040312,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131040341,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131040485,29.93,76768.01,1.36,0.08403,0.00017,4.55054]
[1779131040440,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131040787,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131040834,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131040936,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131041080,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131041084,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131041184,29.93,76768.7,1.36,0.08415,0.00017,4.55548]
[1779131041242,29.93,76758.61,1.36,0.08238,0.00017,4.4828]
[1779131041632,29.93,76758.61,1.36,0.08238,0.00017,4.4828]
[1779131042252,29.92,76761.96,1.36,0.08291,0.00017,4.50483]
[1779131043260,29.92,76767.17,1.36,0.08379,0.00017,4.54084]
[1779131045276,29.91,76778.94,1.36,0.08581,0.00018,4.62359]
[1779131046284,29.91,76778.94,1.36,0.08581,0.00018,4.62359]
[1779131046316,29.91,76778.94,1.36,0.08581,0.00018,4.62359]
[1779131046384,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131046806,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131046846,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047053,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047084,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047158,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047172,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047220,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047256,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047346,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047374,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047472,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047491,29.91,76780.22,1.36,0.08602,0.00018,4.6321]
[1779131047447,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048082,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048144,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048381,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048413,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048460,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048477,29.91,76781.11,1.36,0.08615,0.00018,4.63719]
[1779131048518,29.9,76775.22,1.36,0.08509,0.00018,4.59392]
[1779131050193,29.9,76775.22,1.36,0.08507,0.00018,4.59317]
[1779131050201,29.9,76775.22,1.36,0.08507,0.00018,4.59317]
[1779131050271,29.9,76775.22,1.36,0.08507,0.00018,4.59317]
[1779131050359,29.9,76762.3,1.36,0.08278,0.00017,4.49922]
[1779131050908,29.9,76762.3,1.36,0.08278,0.00017,4.49922]
[1779131050935,29.9,76762.3,1.36,0.08278,0.00017,4.49922]
[1779131051461,29.89,76769.82,1.36,0.08405,0.00017,4.55158]
[1779131052829,29.89,76767.82,1.36,0.08367,0.00017,4.53604]
[1779131052833,29.89,76767.82,1.36,0.08367,0.00017,4.53604]
[1779131052869,29.89,76767.82,1.36,0.08367,0.00017,4.53604]
[1779131052924,29.89,76767.82,1.36,0.08367,0.00017,4.53604]
[1779131052959,29.89,76767.82,1.36,0.08367,0.00017,4.53604]
[1779131052967,29.89,76767.82,1.36,0.08367,0.00017,4.53604]
[1779131053330,29.88,76767.6,1.36,0.0836,0.00017,4.5332]
[1779131053772,29.88,76767.6,1.36,0.0836,0.00017,4.5332]
[1779131053801,29.88,76767.6,1.36,0.0836,0.00017,4.5332]
[1779131053999,29.88,76767.6,1.36,0.0836,0.00017,4.5332]
[1779131054036,29.88,76767.6,1.36,0.0836,0.00017,4.5332]
[1779131054335,29.88,76759.02,1.36,0.08208,0.00017,4.47049]
[1779131055059,29.88,76759.02,1.36,0.08208,0.00017,4.47049]
[1779131055066,29.88,76759.02,1.36,0.08208,0.00017,4.47049]
[1779131055475,29.87,76748.63,1.36,0.08027,0.00017,4.39551]
[1779131055999,29.87,76748.63,1.36,0.08027,0.00017,4.39551]
[1779131056034,29.87,76748.63,1.36,0.08027,0.00017,4.39551]
[1779131056350,29.87,76748.63,1.36,0.08024,0.00017,4.39424]
[1779131057025,29.87,76748.63,1.36,0.08024,0.00017,4.39424]
[1779131057461,29.87,76749.71,1.36,0.08039,0.00017,4.40052]
[1779131059064,29.86,76750.37,1.36,0.08047,0.00017,4.40386]
[1779131059077,29.86,76750.37,1.36,0.08047,0.00017,4.40386]
[1779131059372,29.86,76750.37,1.36,0.08044,0.00017,4.40251]
[1779131061091,29.85,76751.03,1.36,0.08052,0.00017,4.40583]
[1779131061522,29.84,76746.5,1.36,0.07969,0.00017,4.3712]
[1779131063074,29.84,76745.2,1.36,0.07944,0.00017,4.36077]
[1779131063079,29.84,76745.2,1.36,0.07944,0.00017,4.36077]
[1779131063400,29.84,76745.2,1.36,0.07944,0.00017,4.36077]
[1779131065165,29.83,76741.34,1.36,0.07876,0.00017,4.3324]
[1779131065418,29.83,76741.34,1.36,0.07876,0.00017,4.3324]
[1779131065436,29.83,76741.34,1.36,0.07876,0.00017,4.3324]
[1779131065438,29.83,76750.89,1.36,0.08034,0.00017,4.39839]
[1779131065580,29.83,76750.89,1.36,0.08034,0.00017,4.39839]
[1779131065610,29.83,76750.89,1.36,0.08034,0.00017,4.39839]
[1779131066428,29.83,76750.89,1.36,0.08032,0.00017,4.39739]
[1779131067403,29.83,76750.89,1.36,0.08032,0.00017,4.39739]
[1779131067445,29.83,76750.89,1.36,0.08032,0.00017,4.39739]
[1779131067546,29.82,76760.8,1.36,0.08198,0.00017,4.46672]
[1779131070385,29.82,76759.46,1.36,0.0817,0.00017,4.45504]
[1779131070455,29.81,76765.05,1.36,0.08266,0.00017,4.49448]
[1779131071430,29.81,76765.05,1.36,0.08266,0.00017,4.49448]
[1779131073321,29.81,76765.32,1.36,0.08254,0.00017,4.48696]
[1779131073425,29.81,76765.32,1.36,0.08254,0.00017,4.48696]
[1779131073526,29.81,76766.36,1.36,0.0827,0.00017,4.49332]
[1779131076501,29.8,76758.17,1.36,0.08123,0.00017,4.43285]
[1779131078551,29.79,76749.78,1.36,0.07977,0.00017,4.37186]
[1779131079421,29.79,76749.78,1.36,0.07977,0.00017,4.37186]
[1779131079527,29.79,76749.45,1.36,0.07968,0.00017,4.36821]
[1779131081466,29.79,76749.45,1.36,0.07965,0.00017,4.36692]
[1779131081544,29.78,76747.4,1.36,0.07927,0.00017,4.35111]
[1779131082545,29.78,76739.93,1.36,0.07799,0.00017,4.2973]
[1779131083559,29.77,76726.9,1.36,0.07582,0.00016,4.20518]
[1779131086574,29.76,76714.9,1.36,0.0738,0.00016,4.11891]
[1779131091611,29.74,76713.1,1.36,0.07339,0.00016,4.10121]
[1779131092776,29.74,76705.59,1.36,0.07218,0.00016,4.04889]
[1779131098732,29.72,76715.5,1.36,0.07361,0.00016,4.11063]
[1779131100838,29.71,76715.5,1.36,0.07358,0.00016,4.10958]
[1779131100854,29.71,76715.5,1.36,0.07358,0.00016,4.10958]
[1779131101124,29.71,76715.5,1.36,0.07358,0.00016,4.10958]
[1779131101243,29.71,76715.5,1.36,0.07358,0.00016,4.10958]
[1779131101300,29.71,76715.5,1.36,0.07358,0.00016,4.10958]
[1779131101408,29.71,76715.5,1.36,0.07358,0.00016,4.10958]
[1779131101457,29.71,76712.65,1.36,0.0731,0.00016,4.089]
[1779131101648,29.71,76712.65,1.36,0.0731,0.00016,4.089]
[1779131102140,29.7,76701.96,1.36,0.07137,0.00016,4.01413]
[1779131102738,29.7,76701.96,1.36,0.07137,0.00016,4.01413]
[1779131102841,29.7,76701.96,1.36,0.07137,0.00016,4.01413]
[1779131103356,29.7,76701.96,1.36,0.07137,0.00016,4.01413]
[1779131103405,29.7,76701.96,1.36,0.07137,0.00016,4.01413]
[1779131103422,29.7,76705.46,1.36,0.0719,0.00016,4.03697]
[1779131103695,29.7,76705.46,1.36,0.0719,0.00016,4.03697]
[1779131103880,29.7,76726.74,1.36,0.07529,0.00016,4.183]
[1779131105893,29.69,76726.32,1.36,0.07517,0.00016,4.17796]
[1779131105928,29.69,76726.32,1.36,0.07517,0.00016,4.17796]
[1779131105983,29.69,76736.54,1.36,0.07685,0.00016,4.24902]
[1779131107565,29.69,76736.54,1.36,0.07685,0.00016,4.24902]
[1779131107585,29.69,76736.54,1.36,0.07685,0.00016,4.24902]
[1779131107588,29.68,76734.59,1.36,0.07647,0.00016,4.23293]
[1779131107657,29.68,76734.59,1.36,0.07647,0.00016,4.23293]
[1779131107931,29.68,76734.59,1.36,0.07647,0.00016,4.23293]
[1779131108234,29.68,76745.34,1.36,0.07825,0.00017,4.30821]
[1779131109964,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111112,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111332,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111450,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111526,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111552,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111601,29.68,76753.2,1.36,0.07952,0.00017,4.36154]
[1779131111708,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131111893,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112300,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112311,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112392,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112454,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112614,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112631,29.67,76754.99,1.36,0.07979,0.00017,4.37315]
[1779131112555,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131112908,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131112924,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131113244,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131113273,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131113412,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131113439,29.67,76765.69,1.36,0.08157,0.00017,4.44726]
[1779131113450,29.67,76767.84,1.36,0.08195,0.00017,4.46265]
[1779131115015,29.66,76764.68,1.36,0.08137,0.00017,4.43897]
[1779131115263,29.66,76756.53,1.36,0.07997,0.00017,4.38049]
[1779131117247,29.65,76757.02,1.36,0.07999,0.00017,4.38149]
[1779131117326,29.65,76747.82,1.36,0.07844,0.00017,4.3164]
[1779131118878,29.64,76740.77,1.36,0.0772,0.00017,4.26433]
[1779131120200,29.64,76740.77,1.36,0.0772,0.00017,4.26433]
[1779131120277,29.64,76740.77,1.36,0.0772,0.00017,4.26433]
[1779131120378,29.64,76744.17,1.36,0.07774,0.00017,4.28702]
[1779131120784,29.64,76744.17,1.36,0.07774,0.00017,4.28702]
[1779131120887,29.64,76744.17,1.36,0.07774,0.00017,4.28702]
[1779131121269,29.64,76744.17,1.36,0.07774,0.00017,4.28702]
[1779131122300,29.64,76746.94,1.36,0.07817,0.00017,4.3053]
[1779131122369,29.64,76746.94,1.36,0.07817,0.00017,4.3053]
[1779131122445,29.64,76746.94,1.36,0.07817,0.00017,4.3053]
[1779131122541,29.64,76746.94,1.36,0.07817,0.00017,4.3053]
[1779131122572,29.64,76746.94,1.36,0.07817,0.00017,4.3053]
[1779131122657,29.64,76746.94,1.36,0.07817,0.00017,4.3053]
[1779131122603,29.62,76744.6,1.36,0.0777,0.00017,4.28523]
[1779131122982,29.62,76744.6,1.36,0.0777,0.00017,4.28523]
[1779131123057,29.62,76744.6,1.36,0.0777,0.00017,4.28523]
[1779131123261,29.62,76744.6,1.36,0.0777,0.00017,4.28523]
[1779131123402,29.62,76756.72,1.36,0.07974,0.00017,4.37085]
[1779131124927,29.62,76763.62,1.36,0.08089,0.00017,4.4189]
[1779131128092,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128101,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128134,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128171,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128172,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128259,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128296,29.61,76766.06,1.36,0.08127,0.00017,4.4347]
[1779131128416,29.61,76774.76,1.36,0.08276,0.00017,4.4963]
[1779131132478,29.49,76771.21,1.36,0.08129,0.00017,4.43602]
[1779131132480,29.49,76771.21,1.36,0.08129,0.00017,4.43602]
[1779131132542,29.49,76771.21,1.36,0.08129,0.00017,4.43602]
[1779131132636,29.45,76761.79,1.36,0.07923,0.00017,4.34728]
[1779131134535,29.45,76761.79,1.36,0.07923,0.00017,4.34728]
[1779131134591,29.44,76748.63,1.36,0.07695,0.00017,4.25153]
[1779131134738,29.44,76748.63,1.36,0.07695,0.00017,4.25153]
[1779131135522,29.44,76748.63,1.36,0.07695,0.00017,4.25153]
[1779131135571,29.44,76748.63,1.36,0.07695,0.00017,4.25153]
[1779131135671,29.44,76738.25,1.36,0.07521,0.00016,4.17754]
[1779131138579,29.43,76723.39,1.36,0.07273,0.00016,4.071]
[1779131139425,29.43,76723.39,1.36,0.07273,0.00016,4.071]
[1779131139481,29.43,76723.39,1.36,0.07273,0.00016,4.071]
[1779131139533,29.43,76723.39,1.36,0.07273,0.00016,4.071]
[1779131139590,29.43,76723.39,1.36,0.07273,0.00016,4.071]
[1779131139606,29.43,76723.39,1.36,0.07273,0.00016,4.071]
[1779131139580,29.42,76719.47,1.36,0.07208,0.00016,4.04303]
[1779131139709,29.42,76719.47,1.36,0.07208,0.00016,4.04303]
[1779131140482,29.42,76709.17,1.36,0.07047,0.00016,3.97261]
[1779131142159,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142220,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142309,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142371,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142400,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142420,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142610,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142633,29.42,76709.17,1.36,0.07044,0.00016,3.97166]
[1779131142498,29.41,76706.39,1.36,0.06997,0.00016,3.95116]
[1779131143059,29.41,76705.94,1.36,0.0699,0.00015,3.94811]
[1779131144061,29.41,76697.37,1.36,0.06855,0.00015,3.88867]
[1779131145271,29.41,76697.37,1.36,0.06855,0.00015,3.88867]
[1779131145283,29.41,76697.37,1.36,0.06855,0.00015,3.88867]
[1779131145293,29.41,76697.37,1.36,0.06855,0.00015,3.88867]
[1779131145327,29.41,76697.37,1.36,0.06855,0.00015,3.88867]
[1779131145394,29.41,76692.04,1.36,0.06774,0.00015,3.85289]
[1779131146458,29.41,76692.04,1.36,0.06774,0.00015,3.85289]
[1779131146477,29.41,76692.06,1.36,0.06773,0.00015,3.85234]
[1779131147192,29.41,76692.06,1.36,0.06773,0.00015,3.85234]
[1779131147220,29.41,76692.06,1.36,0.06773,0.00015,3.85234]
[1779131147321,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131147858,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131148337,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131148481,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131148558,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131148634,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131148678,29.4,76693.62,1.36,0.06795,0.00015,3.86213]
[1779131148609,29.4,76686.46,1.36,0.06686,0.00015,3.81361]
[1779131148768,29.4,76686.46,1.36,0.06686,0.00015,3.81361]
[1779131148802,29.4,76686.46,1.36,0.06686,0.00015,3.81361]
[1779131150104,29.39,76675.22,1.36,0.06513,0.00015,3.73661]
[1779131152073,29.39,76673.86,1.36,0.06491,0.00015,3.72654]
[1779131152155,29.39,76666.25,1.36,0.06378,0.00014,3.67562]
[1779131154865,29.38,76667.03,1.36,0.06384,0.00014,3.67869]
[1779131154936,29.38,76667.03,1.36,0.06384,0.00014,3.67869]
[1779131155139,29.38,76667.74,1.36,0.06392,0.00014,3.68233]
[1779131156304,29.38,76667.74,1.36,0.06392,0.00014,3.68233]
[1779131156367,29.38,76667.74,1.36,0.06392,0.00014,3.68233]
[1779131156468,29.37,76667.99,1.36,0.06393,0.00014,3.68265]
[1779131156808,29.37,76667.99,1.36,0.06393,0.00014,3.68265]
[1779131156916,29.37,76667.99,1.36,0.06393,0.00014,3.68265]
[1779131156925,29.37,76667.99,1.36,0.06393,0.00014,3.68265]
[1779131156979,29.37,76667.99,1.36,0.06393,0.00014,3.68265]
[1779131157153,29.37,76667.89,1.36,0.06389,0.00014,3.68102]
[1779131158667,29.37,76667.89,1.36,0.06389,0.00014,3.68102]
[1779131158699,29.37,76667.89,1.36,0.06389,0.00014,3.68102]
[1779131158966,29.36,76671.02,1.36,0.0643,0.00015,3.69922]
[1779131159273,29.36,76681.75,1.36,0.06587,0.00015,3.76994]
[1779131160617,29.36,76691.34,1.36,0.06728,0.00015,3.83271]
[1779131160989,29.36,76691.34,1.36,0.06728,0.00015,3.83271]
[1779131161440,29.36,76691.34,1.36,0.06728,0.00015,3.83271]
[1779131161485,29.36,76691.34,1.36,0.06728,0.00015,3.83271]
[1779131161543,29.35,76689.7,1.36,0.06699,0.00015,3.81986]
[1779131163208,29.35,76680.9,1.36,0.06565,0.00015,3.76004]
[1779131163856,29.35,76680.9,1.36,0.06565,0.00015,3.76004]
[1779131163948,29.35,76680.9,1.36,0.06565,0.00015,3.76004]
[1779131164396,29.34,76683.4,1.36,0.066,0.00015,3.77542]
[1779131168282,29.33,76678.09,1.36,0.06515,0.00015,3.73741]
[1779131168358,29.33,76678.09,1.36,0.06515,0.00015,3.73741]
[1779131168705,29.33,76678.09,1.36,0.06515,0.00015,3.73741]
[1779131168769,29.33,76678.09,1.36,0.06515,0.00015,3.73741]
[1779131168750,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131168925,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131168958,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131169275,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131169975,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131170481,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131170749,29.33,76675.5,1.36,0.06473,0.00015,3.71869]
[1779131170493,29.32,76631.61,1.36,0.05848,0.00014,3.4331]
[1779131171626,29.32,76631.61,1.36,0.05848,0.00014,3.4331]
[1779131171726,29.31,76627.45,1.36,0.0579,0.00013,3.40635]
[1779131173572,29.31,76616.87,1.36,0.05645,0.00013,3.33859]
[1779131175448,29.3,76616.87,1.36,0.05642,0.00013,3.33725]
[1779131175638,29.3,76618.62,1.36,0.05662,0.00013,3.34672]
[1779131179323,29.28,76608.52,1.36,0.05519,0.00013,3.27927]
[1779131181391,29.28,76606.88,1.36,0.05496,0.00013,3.26839]
[1779131181398,29.28,76606.88,1.36,0.05496,0.00013,3.26839]
[1779131181444,29.27,76607.49,1.36,0.05502,0.00013,3.27128]
[1779131183073,29.27,76607.49,1.36,0.055,0.00013,3.27044]
[1779131183352,29.27,76607.49,1.36,0.055,0.00013,3.27044]
[1779131183361,29.27,76597.1,1.36,0.05366,0.00013,3.20646]
[1779131185250,29.26,76597.1,1.36,0.05364,0.00013,3.20575]
[1779131188386,29.25,76591.01,1.36,0.05279,0.00013,3.16528]
[1779131191558,29.24,76584.41,1.36,0.0518,0.00012,3.11575]
[1779131192749,29.24,76570.78,1.36,0.05012,0.00012,3.03448]
[1779131193077,29.24,76570.78,1.36,0.05012,0.00012,3.03448]
[1779131193438,29.24,76570.78,1.36,0.05012,0.00012,3.03448]
[1779131193467,29.24,76570.78,1.36,0.05012,0.00012,3.03448]
[1779131193687,29.24,76570.78,1.36,0.05012,0.00012,3.03448]
[1779131193776,29.24,76547.47,1.36,0.04737,0.00012,2.89942]
[1779131194866,29.23,76547.17,1.36,0.04732,0.00011,2.89701]
[1779131194984,29.23,76547.17,1.36,0.04732,0.00011,2.89701]
[1779131195443,29.23,76537.86,1.36,0.04624,0.00011,2.84383]
[1779131197456,29.23,76544.45,1.36,0.04697,0.00011,2.87966]
[1779131197906,29.23,76544.45,1.36,0.04697,0.00011,2.87966]
[1779131198099,29.23,76544.45,1.36,0.04697,0.00011,2.87966]
[1779131198490,29.22,76542.38,1.36,0.04672,0.00011,2.86732]
[1779131199530,29.22,76535.99,1.36,0.04598,0.00011,2.83077]
[1779131199867,29.22,76535.99,1.36,0.04598,0.00011,2.83077]
[1779131199900,29.22,76535.99,1.36,0.04598,0.00011,2.83077]
[1779131200483,29.22,76535.99,1.36,0.04597,0.00011,2.83018]
[1779131201411,29.22,76535.99,1.36,0.04597,0.00011,2.83018]
[1779131201512,29.22,76536.28,1.36,0.04599,0.00011,2.83125]
[1779131203057,29.22,76536.28,1.36,0.04598,0.00011,2.83069]
[1779131203379,29.22,76536.28,1.36,0.04598,0.00011,2.83069]
[1779131203502,29.22,76536.28,1.36,0.04598,0.00011,2.83069]
[1779131203727,29.22,76536.28,1.36,0.04598,0.00011,2.83069]
[1779131203532,29.22,76491.32,1.36,0.04114,0.0001,2.58618]
[1779131203857,29.22,76491.32,1.36,0.04114,0.0001,2.58618]
[1779131204211,29.22,76491.32,1.36,0.04114,0.0001,2.58618]
[1779131204398,29.22,76491.32,1.36,0.04114,0.0001,2.58618]
[1779131204723,29.22,76491.32,1.36,0.04114,0.0001,2.58618]
[1779131204756,29.21,76492.09,1.36,0.0412,0.0001,2.5892]
[1779131204882,29.21,76492.09,1.36,0.0412,0.0001,2.5892]
[1779131205364,29.21,76492.09,1.36,0.0412,0.0001,2.5892]
[1779131205518,29.21,76493.1,1.36,0.0413,0.0001,2.59437]
[1779131206526,29.21,76502.31,1.36,0.04226,0.00011,2.6432]
[1779131211756,29.21,76501.58,1.36,0.04216,0.0001,2.63819]
[1779131211774,29.21,76501.58,1.36,0.04216,0.0001,2.63819]
[1779131211793,29.21,76500.92,1.36,0.04208,0.0001,2.63442]
[1779131211831,29.21,76500.92,1.36,0.04208,0.0001,2.63442]
[1779131211903,29.21,76500.92,1.36,0.04208,0.0001,2.63442]
[1779131212570,29.21,76500.92,1.36,0.04208,0.0001,2.63419]
[1779131213575,29.2,76510.46,1.36,0.04308,0.00011,2.68526]
[1779131217424,29.2,76516.03,1.36,0.04366,0.00011,2.71465]
[1779131217615,29.2,76518.75,1.36,0.04395,0.00011,2.72916]
[1779131220637,29.2,76510.64,1.36,0.04306,0.00011,2.68413]
[1779131222653,29.19,76518.77,1.36,0.04393,0.00011,2.72783]
[1779131223589,29.19,76518.77,1.36,0.04393,0.00011,2.72783]
[1779131223664,29.19,76533.94,1.36,0.04559,0.00011,2.81142]
[1779131224666,29.19,76542.48,1.36,0.04654,0.00011,2.85885]
[1779131226678,29.19,76552.31,1.36,0.04766,0.00012,2.91381]
[1779131227688,29.19,76544.84,1.36,0.04679,0.00011,2.87104]
[1779131228817,29.19,76534.49,1.36,0.04562,0.00011,2.81265]
[1779131230289,29.19,76534.99,1.36,0.04567,0.00011,2.81536]
[1779131230707,29.19,76533.64,1.36,0.04552,0.00011,2.80772]
[1779131235742,29.18,76532.56,1.36,0.04537,0.00011,2.80046]
[1779131240777,29.18,76531.33,1.36,0.04523,0.00011,2.79332]
[1779131241784,29.18,76523.89,1.36,0.04441,0.00011,2.75215]
[1779131243801,29.18,76517.43,1.36,0.0437,0.00011,2.71628]
[1779131247828,29.17,76523.65,1.36,0.04435,0.00011,2.74917]
[1779131248834,29.18,76535.13,1.36,0.04562,0.00011,2.81289]
[1779131250850,29.17,76542.51,1.36,0.04645,0.00011,2.8542]
[1779131254877,29.17,76528.14,1.36,0.04472,0.00011,2.76614]
[1779131255886,29.17,76510.52,1.36,0.0428,0.00011,2.66952]
[1779131258905,29.17,76517.09,1.36,0.0435,0.00011,2.70449]
[1779131259959,29.17,76510.8,1.36,0.04282,0.00011,2.67011]
[1779131265955,29.16,76513.2,1.36,0.04305,0.00011,2.68176]
[1779131269990,29.16,76526.96,1.36,0.04452,0.00011,2.75598]
[1779131272209,29.16,76535.03,1.36,0.0454,0.00011,2.80006]
[1779131274473,29.16,76535.03,1.36,0.04539,0.00011,2.79974]
[1779131274546,29.15,76535.65,1.36,0.04545,0.00011,2.80246]
[1779131276032,29.15,76543.39,1.36,0.04632,0.00011,2.84579]
[1779131277445,29.15,76543.39,1.36,0.04632,0.00011,2.84579]
[1779131277493,29.15,76546.64,1.36,0.04668,0.00011,2.86382]
[1779131278535,29.15,76546.64,1.36,0.04668,0.00011,2.86382]
[1779131278610,29.15,76544.71,1.36,0.04646,0.00011,2.85274]
[1779131280381,29.15,76544.71,1.36,0.04646,0.00011,2.85274]
[1779131280461,29.15,76545.06,1.36,0.04649,0.00011,2.85457]
[1779131281516,29.15,76545.06,1.36,0.04649,0.00011,2.85457]
[1779131281805,29.15,76545.06,1.36,0.04649,0.00011,2.85457]
[1779131281839,29.15,76545.06,1.36,0.04649,0.00011,2.85457]
[1779131281906,29.15,76549.17,1.36,0.04695,0.00011,2.87724]
[1779131283165,29.15,76549.17,1.36,0.04695,0.00011,2.87724]
[1779131283243,29.15,76541.82,1.36,0.04611,0.00011,2.83554]
[1779131287110,29.15,76532.89,1.36,0.0451,0.00011,2.78522]
[1779131292166,29.14,76533.63,1.36,0.04516,0.00011,2.78814]
[1779131292821,29.14,76533.63,1.36,0.04516,0.00011,2.78814]
[1779131292845,29.14,76549.59,1.36,0.04695,0.00011,2.87711]
[1779131293642,29.14,76549.59,1.36,0.04695,0.00011,2.87711]
[1779131293677,29.14,76549.59,1.36,0.04695,0.00011,2.87711]
[1779131293778,29.14,76549.0,1.36,0.04688,0.00011,2.8736]
[1779131295214,29.14,76549.0,1.36,0.04688,0.00011,2.8736]
[1779131295290,29.14,76542.42,1.36,0.04612,0.00011,2.83629]
[1779131298189,29.14,76533.98,1.36,0.04517,0.00011,2.78855]
[1779131303225,29.13,76535.47,1.36,0.0453,0.00011,2.79506]
[1779131308258,29.13,76541.0,1.36,0.0459,0.00011,2.82503]
[1779131315311,29.12,76539.14,1.36,0.04556,0.00011,2.80626]
[1779131318335,29.12,76523.24,1.36,0.04378,0.00011,2.71707]
[1779131323366,29.11,76519.96,1.36,0.04341,0.00011,2.69833]
[1779131325382,29.11,76529.3,1.36,0.04441,0.00011,2.74909]
[1779131328450,29.11,76517.73,1.36,0.04314,0.00011,2.68478]
[1779131330419,29.11,76508.54,1.36,0.04215,0.00011,2.63452]
[1779131335455,29.1,76500.07,1.36,0.04125,0.0001,2.58884]
[1779131340489,29.1,76498.29,1.36,0.04106,0.0001,2.57918]
[1779131342503,29.1,76508.52,1.36,0.04213,0.00011,2.63348]
[1779131345526,29.1,76515.34,1.36,0.04284,0.00011,2.66967]
[1779131348143,29.1,76520.4,1.36,0.04337,0.00011,2.69677]
[1779131348446,29.1,76520.4,1.36,0.04337,0.00011,2.69677]
[1779131348604,29.1,76520.4,1.36,0.04337,0.00011,2.69677]
[1779131348800,29.1,76520.4,1.36,0.04337,0.00011,2.69677]
[1779131348901,29.1,76538.17,1.36,0.04532,0.00011,2.79454]
[1779131350566,29.1,76545.12,1.36,0.04609,0.00011,2.83266]
[1779131352938,29.09,76546.88,1.36,0.04628,0.00011,2.84213]
[1779131352962,29.09,76546.88,1.36,0.04628,0.00011,2.84213]
[1779131353000,29.09,76546.11,1.36,0.04619,0.00011,2.83767]
[1779131353070,29.09,76546.11,1.36,0.04619,0.00011,2.83767]
[1779131353087,29.09,76546.11,1.36,0.04619,0.00011,2.83767]
[1779131353587,29.09,76547.48,1.36,0.04634,0.00011,2.84526]
[1779131355150,29.09,76548.23,1.36,0.04642,0.00011,2.84936]
[1779131355602,29.09,76547.52,1.36,0.04634,0.00011,2.84522]
[1779131356076,29.09,76547.52,1.36,0.04634,0.00011,2.84522]
[1779131356472,29.09,76547.52,1.36,0.04634,0.00011,2.84522]
[1779131356735,29.09,76547.52,1.36,0.04634,0.00011,2.84522]
[1779131356838,29.09,76550.58,1.36,0.04668,0.00011,2.8623]
[1779131358087,29.09,76550.58,1.36,0.04668,0.00011,2.86214]
[1779131358479,29.09,76550.58,1.36,0.04668,0.00011,2.86214]
[1779131358627,29.09,76565.14,1.36,0.04837,0.00012,2.94537]
[1779131363627,29.09,76568.32,1.36,0.04872,0.00012,2.96268]
[1779131366391,29.08,76571.56,1.36,0.04908,0.00012,2.98032]
[1779131366448,29.08,76571.56,1.36,0.04908,0.00012,2.98032]
[1779131367944,29.08,76564.97,1.36,0.04829,0.00012,2.94133]
[1779131372958,29.07,76564.8,1.36,0.04813,0.00012,2.93177]
[1779131377984,29.07,76567.85,1.36,0.04845,0.00012,2.94767]
[1779131382997,29.06,76569.85,1.36,0.04865,0.00012,2.95745]
[1779131388018,29.06,76568.13,1.36,0.04841,0.00012,2.94547]
[1779131393035,29.05,76568.32,1.36,0.04839,0.00012,2.94461]
[1779131396019,29.04,76576.62,1.36,0.04935,0.00012,2.99126]
[1779131399029,29.04,76581.81,1.36,0.04995,0.00012,3.02077]
[1779131399036,29.04,76581.81,1.36,0.04995,0.00012,3.02077]
[1779131399935,29.04,76583.61,1.36,0.05015,0.00012,3.03025]
[1779131400359,29.04,76583.61,1.36,0.05015,0.00012,3.03025]
[1779131400472,29.04,76583.61,1.36,0.05015,0.00012,3.03025]
[1779131400605,29.04,76583.61,1.36,0.05015,0.00012,3.03025]
[1779131400820,29.04,76583.61,1.36,0.05015,0.00012,3.03025]
[1779131401361,29.03,76588.93,1.36,0.05078,0.00012,3.0611]
[1779131401409,29.03,76588.93,1.36,0.05078,0.00012,3.0611]
[1779131401588,29.03,76588.93,1.36,0.05078,0.00012,3.0611]
[1779131401950,29.03,76596.35,1.36,0.0517,0.00012,3.10507]
[1779131402958,29.03,76589.9,1.36,0.05089,0.00012,3.06632]
[1779131403417,29.03,76589.9,1.36,0.05089,0.00012,3.06632]
[1779131403455,29.03,76589.9,1.36,0.05089,0.00012,3.06632]
[1779131403997,29.03,76574.7,1.36,0.04905,0.00012,2.9767]
[1779131405403,29.03,76574.5,1.36,0.04901,0.00012,2.97492]
[1779131405439,29.03,76574.5,1.36,0.04901,0.00012,2.97492]
[1779131405977,29.03,76566.79,1.36,0.04809,0.00012,2.92975]
[1779131407471,29.03,76567.38,1.36,0.04815,0.00012,2.93277]
[1779131407992,29.02,76566.92,1.36,0.04809,0.00012,2.92972]
[1779131412994,29.02,76569.4,1.36,0.04835,0.00012,2.94248]
[1779131415593,29.01,76574.43,1.36,0.04892,0.00012,2.97042]
[1779131415607,29.01,76574.43,1.36,0.04892,0.00012,2.97042]
[1779131418067,29.01,76562.27,1.36,0.04745,0.00012,2.89865]
[1779131419659,29.01,76556.79,1.36,0.04681,0.00012,2.86701]
[1779131419670,29.01,76556.79,1.36,0.04681,0.00012,2.86701]
[1779131419755,29.01,76547.41,1.36,0.04574,0.00011,2.81366]
[1779131421594,29.01,76547.41,1.36,0.04574,0.00011,2.81366]
[1779131421609,29.01,76547.41,1.36,0.04574,0.00011,2.81366]
[1779131421639,29.01,76546.74,1.36,0.04566,0.00011,2.8096]
[1779131427131,29.0,76538.01,1.36,0.04466,0.00011,2.76008]
[1779131432165,29.0,76539.0,1.36,0.04467,0.00011,2.75849]
[1779131434182,29.0,76547.1,1.36,0.04557,0.00011,2.80369]
[1779131436193,29.0,76553.15,1.36,0.04625,0.00011,2.83754]
[1779131441230,29.0,76555.27,1.36,0.04648,0.00011,2.84875]
[1779131442396,29.0,76555.27,1.36,0.04648,0.00011,2.84875]
[1779131442838,29.0,76555.27,1.36,0.04648,0.00011,2.84875]
[1779131442888,29.0,76555.27,1.36,0.04648,0.00011,2.84875]
[1779131442907,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131443431,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131443666,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131443736,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131443808,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131443883,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131443972,29.0,76559.35,1.36,0.04694,0.00012,2.87158]
[1779131444052,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131444726,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131444805,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131444926,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131444956,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131445026,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131445051,29.0,76553.96,1.36,0.04632,0.00011,2.84072]
[1779131445028,29.0,76560.77,1.36,0.0471,0.00012,2.8793]
[1779131447417,28.99,76556.73,1.36,0.04663,0.00011,2.85604]
[1779131447429,28.99,76556.73,1.36,0.04663,0.00011,2.85604]
[1779131447447,28.99,76556.73,1.36,0.04663,0.00011,2.85604]
[1779131447548,28.99,76556.75,1.36,0.04663,0.00011,2.85597]
[1779131448140,28.99,76556.75,1.36,0.04663,0.00011,2.85597]
[1779131448184,28.99,76556.75,1.36,0.04663,0.00011,2.85597]
[1779131448281,28.99,76556.75,1.36,0.04662,0.00011,2.85578]
[1779131450298,28.99,76562.69,1.36,0.0473,0.00012,2.88928]
[1779131452143,28.99,76562.93,1.36,0.04732,0.00012,2.8904]
[1779131452183,28.99,76562.93,1.36,0.04732,0.00012,2.8904]
[1779131452312,28.99,76552.7,1.36,0.04614,0.00011,2.83193]
[1779131454176,28.99,76549.4,1.36,0.04576,0.00011,2.81318]
[1779131455003,28.99,76549.46,1.36,0.04577,0.00011,2.81333]
[1779131458625,28.99,76550.17,1.36,0.04584,0.00011,2.81707]
[1779131458637,28.99,76550.17,1.36,0.04584,0.00011,2.81707]
[1779131458727,28.99,76550.92,1.36,0.04593,0.00011,2.8213]
[1779131460296,28.99,76550.92,1.36,0.04592,0.00011,2.82122]
[1779131460353,28.99,76550.92,1.36,0.04592,0.00011,2.82122]
[1779131460379,28.99,76551.89,1.36,0.04603,0.00011,2.8266]
[1779131462330,28.99,76552.97,1.36,0.04615,0.00011,2.8326]
[1779131463011,28.99,76555.44,1.36,0.04643,0.00011,2.84633]
[1779131465895,28.99,76555.87,1.36,0.04647,0.00011,2.8485]
[1779131465987,28.99,76555.87,1.36,0.04647,0.00011,2.8485]
[1779131466059,28.99,76555.87,1.36,0.04647,0.00011,2.8485]
[1779131466092,28.99,76555.87,1.36,0.04647,0.00011,2.8485]
[1779131466090,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131466179,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131466314,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131466561,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131466593,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131466615,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131467036,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131467060,28.98,76553.18,1.36,0.04616,0.00011,2.83311]
[1779131466750,28.98,76569.33,1.36,0.04803,0.00012,2.9254]
[1779131467421,28.98,76569.33,1.36,0.04803,0.00012,2.92529]
[1779131468798,28.98,76576.47,1.36,0.04886,0.00012,2.96602]
[1779131470474,28.98,76576.47,1.36,0.04886,0.00012,2.96602]
[1779131474555,28.98,76580.61,1.36,0.04933,0.00012,2.98854]
[1779131474630,28.98,76591.8,1.36,0.05068,0.00012,3.0544]
[1779131477402,28.98,76594.74,1.36,0.05104,0.00012,3.07177]
[1779131477509,28.98,76594.74,1.36,0.05104,0.00012,3.07177]
[1779131477739,28.98,76594.74,1.36,0.05104,0.00012,3.07177]
[1779131477777,28.98,76594.74,1.36,0.05104,0.00012,3.07177]
[1779131477887,28.98,76594.74,1.36,0.05104,0.00012,3.07177]
[1779131477988,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131478591,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131478596,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131478626,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131478631,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131478657,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131478683,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131479091,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131479128,28.98,76585.72,1.36,0.04994,0.00012,3.01842]
[1779131479507,28.97,76584.91,1.36,0.04983,0.00012,3.01314]
[1779131482043,28.97,76580.69,1.36,0.04931,0.00012,2.98787]
[1779131482104,28.97,76571.33,1.36,0.04819,0.00012,2.93294]
[1779131482542,28.97,76571.33,1.36,0.04819,0.00012,2.93294]
[1779131482617,28.97,76587.84,1.36,0.05015,0.00012,3.02882]
[1779131486309,28.97,76592.36,1.36,0.05071,0.00012,3.05577]
[1779131486780,28.97,76592.36,1.36,0.05071,0.00012,3.05577]
[1779131486851,28.97,76601.31,1.36,0.05182,0.00013,3.10929]
[1779131490589,28.97,76609.22,1.36,0.05281,0.00013,3.15676]
[1779131492196,28.97,76613.61,1.36,0.05326,0.00013,3.17579]
[1779131492210,28.97,76613.61,1.36,0.05326,0.00013,3.17579]
[1779131492312,28.97,76613.61,1.36,0.05326,0.00013,3.17579]
[1779131492426,28.97,76613.61,1.36,0.05326,0.00013,3.17579]
[1779131492477,28.97,76613.61,1.36,0.05326,0.00013,3.17579]
[1779131492614,28.97,76616.27,1.36,0.05359,0.00013,3.19179]
[1779131493453,28.97,76616.27,1.36,0.05359,0.00013,3.19179]
[1779131493504,28.97,76616.27,1.36,0.05359,0.00013,3.19179]
[1779131493623,28.97,76616.27,1.36,0.05359,0.00013,3.19179]
[1779131493683,28.97,76616.27,1.36,0.05359,0.00013,3.19179]
[1779131493784,28.97,76625.75,1.36,0.05482,0.00013,3.24973]
[1779131495465,28.96,76625.75,1.36,0.0548,0.00013,3.24897]
[1779131495481,28.96,76625.75,1.36,0.0548,0.00013,3.24897]
[1779131495499,28.96,76625.75,1.36,0.0548,0.00013,3.24897]
[1779131495677,28.96,76616.91,1.36,0.05365,0.00013,3.19471]
[1779131496492,28.96,76616.91,1.36,0.05365,0.00013,3.19471]
[1779131496517,28.96,76616.91,1.36,0.05365,0.00013,3.19471]
[1779131497005,28.96,76614.03,1.36,0.05327,0.00013,3.17658]
[1779131497244,28.96,76614.03,1.36,0.05327,0.00013,3.17658]
[1779131497286,28.96,76614.03,1.36,0.05327,0.00013,3.17658]
[1779131497679,28.96,76610.73,1.36,0.05285,0.00013,3.15654]
[1779131498545,28.96,76610.73,1.36,0.05285,0.00013,3.15654]
[1779131498656,28.96,76610.73,1.36,0.05285,0.00013,3.15633]
[1779131499204,28.96,76610.73,1.36,0.05285,0.00013,3.15633]
[1779131499663,28.96,76602.77,1.36,0.05183,0.00013,3.10777]
[1779131500576,28.96,76602.77,1.36,0.05183,0.00013,3.10777]
[1779131501021,28.96,76604.49,1.36,0.05203,0.00013,3.11736]
[1779131506714,28.95,76605.09,1.36,0.05208,0.00013,3.11972]
[1779131511747,28.95,76605.2,1.36,0.05208,0.00013,3.11988]
[1779131516847,28.95,76607.87,1.36,0.05241,0.00013,3.13551]
[1779131516885,28.95,76608.07,1.36,0.05243,0.00013,3.13645]
[1779131518878,28.95,76608.05,1.36,0.05243,0.00013,3.13633]
[1779131518900,28.95,76612.25,1.36,0.05295,0.00013,3.16146]
[1779131522946,28.94,76614.91,1.36,0.05328,0.00013,3.17694]
[1779131523045,28.94,76614.34,1.36,0.0532,0.00013,3.17324]
[1779131528103,28.94,76610.74,1.36,0.05273,0.00013,3.15072]
[1779131528195,28.94,76609.22,1.36,0.05253,0.00013,3.14116]
[1779131529889,28.94,76600.63,1.36,0.05145,0.00012,3.08931]
[1779131534922,28.94,76605.99,1.36,0.05211,0.00013,3.12117]
[1779131539952,28.94,76612.44,1.36,0.05291,0.00013,3.15946]
[1779131541302,28.94,76612.54,1.36,0.05292,0.00013,3.16007]
[1779131541973,28.94,76627.12,1.36,0.0548,0.00013,3.24917]
[1779131543169,28.94,76627.12,1.36,0.0548,0.00013,3.24917]
[1779131543334,28.93,76627.12,1.36,0.05479,0.00013,3.24873]
[1779131544991,28.93,76616.79,1.36,0.05344,0.00013,3.18454]
[1779131545873,28.93,76616.79,1.36,0.05344,0.00013,3.18454]
[1779131545997,28.93,76615.68,1.36,0.05329,0.00013,3.17751]
[1779131547006,28.93,76608.54,1.36,0.05238,0.00013,3.13394]
[1779131548012,28.93,76600.32,1.36,0.05134,0.00012,3.08401]
[1779131550425,28.93,76605.81,1.36,0.05201,0.00013,3.11649]
[1779131551033,28.93,76605.81,1.36,0.0519,0.00013,3.10898]
[1779131552095,28.93,76614.19,1.36,0.05296,0.00013,3.15953]
[1779131558081,28.92,76619.42,1.36,0.0536,0.00013,3.19013]
[1779131563117,28.92,76621.62,1.36,0.05385,0.00013,3.2021]
[1779131568152,28.91,76618.57,1.36,0.05343,0.00013,3.18197]
[1779131571575,28.91,76618.35,1.36,0.05338,0.00013,3.17982]
[1779131572180,28.91,76617.55,1.36,0.05327,0.00013,3.17467]
[1779131573187,28.91,76605.54,1.36,0.05174,0.00013,3.1017]
[1779131574357,28.91,76600.36,1.36,0.0511,0.00012,3.07056]
[1779131574371,28.91,76600.36,1.36,0.0511,0.00012,3.07056]
[1779131574433,28.91,76600.36,1.36,0.0511,0.00012,3.07056]
[1779131575202,28.9,76589.97,1.36,0.04981,0.00012,3.0085]
[1779131575913,28.9,76589.97,1.36,0.04981,0.00012,3.0085]
[1779131576209,28.9,76588.33,1.36,0.04961,0.00012,2.99857]
[1779131581228,28.9,76588.92,1.36,0.04969,0.00012,3.00249]
[1779131586251,28.91,76594.38,1.36,0.05036,0.00012,3.03514]
[1779131591263,28.9,76595.07,1.36,0.05042,0.00012,3.03802]
[1779131596279,28.89,76591.53,1.36,0.04994,0.00012,3.0147]
[1779131600534,28.89,76592.11,1.36,0.04998,0.00012,3.01681]
[1779131600613,28.89,76592.11,1.36,0.04998,0.00012,3.01681]
[1779131600705,28.89,76592.11,1.36,0.04998,0.00012,3.01681]
[1779131600917,28.89,76592.11,1.36,0.04998,0.00012,3.01681]
[1779131601172,28.89,76592.11,1.36,0.04998,0.00012,3.01681]
[1779131601200,28.89,76597.26,1.36,0.05061,0.00012,3.04735]
[1779131601407,28.89,76613.72,1.36,0.05267,0.00013,3.14581]
[1779131602593,28.89,76613.72,1.36,0.05267,0.00013,3.14581]
[1779131602654,28.89,76613.72,1.36,0.05267,0.00013,3.14581]
[1779131602784,28.89,76615.07,1.36,0.05284,0.00013,3.15401]
[1779131604419,28.89,76615.07,1.36,0.05283,0.00013,3.15362]
[1779131604478,28.89,76615.07,1.36,0.05283,0.00013,3.15362]
[1779131604881,28.89,76615.07,1.36,0.05283,0.00013,3.15362]
[1779131604893,28.89,76615.07,1.36,0.05283,0.00013,3.15362]
[1779131604929,28.89,76615.07,1.36,0.05283,0.00013,3.15362]
[1779131605045,28.89,76615.07,1.36,0.05283,0.00013,3.15362]
[1779131605145,28.88,76615.35,1.36,0.05286,0.00013,3.15495]
[1779131607432,28.88,76609.35,1.36,0.05209,0.00013,3.11824]
[1779131608493,28.88,76609.35,1.36,0.05209,0.00013,3.11824]
[1779131608540,28.88,76609.35,1.36,0.05209,0.00013,3.11824]
[1779131609072,28.88,76609.35,1.36,0.05209,0.00013,3.11824]
[1779131609148,28.88,76609.35,1.36,0.05209,0.00013,3.11824]
[1779131609256,28.88,76607.24,1.36,0.05182,0.00013,3.10536]
[1779131610493,28.88,76607.24,1.36,0.05182,0.00013,3.10536]
[1779131610528,28.88,76607.24,1.36,0.05182,0.00013,3.10536]
[1779131610555,28.88,76603.82,1.36,0.05139,0.00012,3.08474]
[1779131612516,28.88,76603.82,1.36,0.05128,0.00012,3.0773]
[1779131613214,28.88,76603.71,1.36,0.05126,0.00012,3.07662]
[1779131616567,28.88,76602.59,1.36,0.05112,0.00012,3.06989]
[1779131616578,28.88,76602.59,1.36,0.05112,0.00012,3.06989]
[1779131616618,28.88,76602.59,1.36,0.05112,0.00012,3.06989]
[1779131616627,28.88,76601.69,1.36,0.05101,0.00012,3.06451]
[1779131618350,28.88,76601.69,1.36,0.05101,0.00012,3.06452]
[1779131618400,28.88,76601.69,1.36,0.05101,0.00012,3.06452]
[1779131618607,28.88,76601.69,1.36,0.05101,0.00012,3.06452]
[1779131619190,28.88,76601.61,1.36,0.051,0.00012,3.06408]
[1779131624209,28.88,76600.21,1.36,0.05083,0.00012,3.0559]
[1779131626117,28.88,76599.23,1.36,0.05071,0.00012,3.05017]
[1779131626181,28.88,76599.23,1.36,0.05071,0.00012,3.05017]
[1779131626237,28.88,76599.23,1.36,0.05071,0.00012,3.05017]
[1779131626282,28.88,76588.41,1.36,0.04939,0.00012,2.98622]
[1779131628769,28.88,76584.94,1.36,0.04897,0.00012,2.96557]
[1779131628798,28.88,76584.94,1.36,0.04897,0.00012,2.96557]
[1779131628827,28.88,76584.94,1.36,0.04897,0.00012,2.96557]
[1779131628856,28.88,76584.94,1.36,0.04897,0.00012,2.96557]
[1779131628956,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629529,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629541,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629676,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629715,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629802,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629832,28.88,76582.14,1.36,0.04862,0.00012,2.94879]
[1779131629933,28.88,76583.3,1.36,0.04875,0.00012,2.95516]
[1779131630391,28.88,76583.3,1.36,0.04875,0.00012,2.95516]
[1779131630417,28.88,76583.3,1.36,0.04875,0.00012,2.95516]
[1779131630816,28.88,76583.3,1.36,0.04875,0.00012,2.95516]
[1779131630899,28.88,76584.56,1.36,0.0489,0.00012,2.96212]
[1779131636634,28.87,76579.51,1.36,0.04824,0.00012,2.93017]
[1779131641673,28.86,76578.44,1.36,0.04808,0.00012,2.92204]
[1779131646706,28.86,76579.66,1.36,0.04818,0.00012,2.9271]
[1779131650738,28.85,76572.36,1.36,0.04729,0.00012,2.88336]
[1779131652819,28.85,76580.14,1.36,0.04819,0.00012,2.92768]
[1779131658791,28.84,76580.22,1.36,0.04814,0.00012,2.92543]
[1779131663827,28.83,76583.58,1.36,0.0485,0.00012,2.94272]
[1779131664833,28.83,76590.34,1.36,0.0493,0.00012,2.98181]
[1779131669868,28.82,76584.88,1.36,0.0486,0.00012,2.94778]
[1779131672958,28.82,76575.58,1.36,0.04736,0.00012,2.88518]
[1779131677925,28.81,76563.44,1.36,0.04591,0.00011,2.81384]
[1779131682959,28.81,76560.03,1.36,0.04551,0.00011,2.79355]
[1779131684973,28.8,76566.29,1.36,0.04621,0.00012,2.82867]
[1779131690019,28.8,76557.73,1.36,0.04521,0.00011,2.77878]
[1779131691014,28.8,76526.66,1.36,0.0418,0.00011,2.60728]
[1779131696051,28.8,76531.25,1.36,0.04227,0.00011,2.63141]
[1779131696151,28.8,76550.48,1.36,0.04437,0.00011,2.73715]
[1779131701167,28.79,76553.61,1.36,0.04472,0.00011,2.75442]
[1779131701221,28.79,76566.78,1.36,0.04621,0.00012,2.82872]
[1779131704132,28.79,76577.97,1.36,0.04751,0.00012,2.89236]
[1779131707165,28.79,76571.26,1.36,0.04671,0.00012,2.85307]
[1779131712184,28.78,76570.81,1.36,0.04662,0.00012,2.84884]
[1779131714198,28.78,76580.15,1.36,0.0477,0.00012,2.90208]
[1779131719233,28.78,76574.11,1.36,0.04696,0.00012,2.86545]
[1779131724272,28.77,76578.48,1.36,0.04744,0.00012,2.88904]
[1779131729308,28.76,76577.57,1.36,0.04729,0.00012,2.88195]
[1779131731323,28.76,76572.62,1.36,0.04659,0.00012,2.84568]
[1779131736359,28.76,76570.6,1.36,0.04633,0.00012,2.83285]
[1779131738372,28.76,76556.13,1.36,0.04468,0.00011,2.75058]
[1779131741393,28.75,76564.57,1.36,0.04563,0.00011,2.79787]
[1779131745421,28.75,76554.12,1.36,0.04444,0.00011,2.73855]
[1779131750456,28.75,76559.48,1.36,0.04504,0.00011,2.76851]
[1779131752471,28.75,76567.09,1.36,0.0459,0.00011,2.81139]
[1779131754535,28.75,76576.42,1.36,0.04697,0.00012,2.86438]
[1779131758512,28.75,76582.22,1.36,0.04763,0.00012,2.89669]
[1779131763839,28.74,76587.38,1.36,0.04821,0.00012,2.9251]
[1779131764364,28.74,76590.11,1.36,0.04852,0.00012,2.94021]
[1779131765123,28.74,76590.11,1.36,0.04852,0.00012,2.94021]
[1779131765150,28.74,76590.11,1.36,0.04852,0.00012,2.94021]
[1779131765314,28.74,76591.43,1.36,0.04867,0.00012,2.94748]
[1779131767149,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767173,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767191,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767199,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767232,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767363,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767396,28.74,76593.41,1.36,0.04891,0.00012,2.9591]
[1779131767405,28.73,76594.83,1.36,0.04907,0.00012,2.96682]
[1779131767521,28.73,76594.83,1.36,0.04907,0.00012,2.96682]
[1779131767856,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131768502,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131768888,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131768900,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131768930,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131769070,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131769379,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131769419,28.73,76607.21,1.36,0.05058,0.00012,3.04027]
[1779131769477,28.73,76604.86,1.36,0.05029,0.00012,3.02608]
[1779131771237,28.73,76604.86,1.36,0.05029,0.00012,3.02608]
[1779131773820,28.73,76598.44,1.36,0.04951,0.00012,2.98818]
[1779131773829,28.73,76598.44,1.36,0.04951,0.00012,2.98818]
[1779131773862,28.73,76592.36,1.36,0.04877,0.00012,2.95249]
[1779131775325,28.73,76592.36,1.36,0.04877,0.00012,2.95249]
[1779131775364,28.73,76592.36,1.36,0.04877,0.00012,2.95249]
[1779131775375,28.73,76587.41,1.36,0.04817,0.00012,2.92328]
[1779131777341,28.73,76587.41,1.36,0.04817,0.00012,2.92328]
[1779131777439,28.73,76587.41,1.36,0.04817,0.00012,2.92328]
[1779131777445,28.73,76587.41,1.36,0.04817,0.00012,2.92328]
[1779131777449,28.73,76587.41,1.36,0.04817,0.00012,2.92328]
[1779131777378,28.73,76587.02,1.36,0.04812,0.00012,2.92058]
[1779131777492,28.73,76587.02,1.36,0.04812,0.00012,2.92058]
[1779131777654,28.73,76587.02,1.36,0.04812,0.00012,2.92058]
[1779131779372,28.73,76587.02,1.36,0.04812,0.00012,2.92058]
[1779131779401,28.73,76588.32,1.36,0.04826,0.00012,2.92736]
[1779131784401,28.72,76587.85,1.36,0.04817,0.00012,2.923]
[1779131787400,28.72,76580.62,1.36,0.04728,0.00012,2.87939]
[1779131788306,28.72,76580.62,1.36,0.04728,0.00012,2.87939]
[1779131788317,28.72,76586.11,1.36,0.04793,0.00012,2.91123]
[1779131788533,28.72,76586.11,1.36,0.04793,0.00012,2.91123]
[1779131788694,28.72,76586.11,1.36,0.04793,0.00012,2.91123]
[1779131789015,28.72,76586.11,1.36,0.04793,0.00012,2.91123]
[1779131789103,28.72,76586.11,1.36,0.04793,0.00012,2.91123]
[1779131789462,28.72,76586.11,1.36,0.04793,0.00012,2.91123]
[1779131789495,28.72,76596.94,1.36,0.04922,0.00012,2.97428]
[1779131789520,28.72,76596.94,1.36,0.04922,0.00012,2.97428]
[1779131789617,28.72,76596.94,1.36,0.04922,0.00012,2.97428]
[1779131789675,28.72,76596.94,1.36,0.04922,0.00012,2.97428]
[1779131789779,28.72,76596.94,1.36,0.04922,0.00012,2.97428]
[1779131789916,28.72,76596.94,1.36,0.04922,0.00012,2.97428]
[1779131789955,28.72,76601.69,1.36,0.0498,0.00012,3.00239]
[1779131792083,28.72,76601.69,1.36,0.04979,0.00012,3.00217]
[1779131792325,28.72,76601.69,1.36,0.04979,0.00012,3.00217]
[1779131792386,28.71,76600.94,1.36,0.04958,0.00012,2.99005]
[1779131792741,28.71,76600.94,1.36,0.04958,0.00012,2.99005]
[1779131792760,28.71,76600.94,1.36,0.04958,0.00012,2.99005]
[1779131793492,28.71,76597.09,1.36,0.04911,0.00012,2.96715]
[1779131793663,28.71,76597.09,1.36,0.04911,0.00012,2.96715]
[1779131793703,28.71,76597.09,1.36,0.04911,0.00012,2.96715]
[1779131794081,28.71,76597.09,1.36,0.04911,0.00012,2.96715]
[1779131794123,28.71,76597.09,1.36,0.04911,0.00012,2.96715]
[1779131795084,28.71,76589.73,1.36,0.04822,0.00012,2.92383]
[1779131795726,28.71,76589.73,1.36,0.04822,0.00012,2.92383]
[1779131795778,28.71,76589.73,1.36,0.04822,0.00012,2.92383]
[1779131795787,28.71,76590.97,1.36,0.04836,0.00012,2.93058]
[1779131797349,28.71,76590.97,1.36,0.04836,0.00012,2.93058]
[1779131797359,28.71,76590.97,1.36,0.04836,0.00012,2.93058]
[1779131797450,28.71,76587.45,1.36,0.04792,0.00012,2.90919]
[1779131797733,28.71,76587.45,1.36,0.04792,0.00012,2.90919]
[1779131798457,28.71,76587.45,1.36,0.04792,0.00012,2.90919]
[1779131798741,28.71,76586.96,1.36,0.04786,0.00012,2.90634]
[1779131798842,28.71,76582.47,1.36,0.04732,0.00012,2.87991]
[1779131800819,28.7,76570.5,1.36,0.04592,0.00012,2.8105]
[1779131803201,28.7,76566.41,1.36,0.04544,0.00011,2.78709]
[1779131803834,28.7,76565.68,1.36,0.04536,0.00011,2.78272]
[1779131803870,28.7,76565.68,1.36,0.04536,0.00011,2.78272]
[1779131803907,28.7,76565.68,1.36,0.04536,0.00011,2.78272]
[1779131804235,28.7,76565.68,1.36,0.04536,0.00011,2.78272]
[1779131804289,28.7,76565.49,1.36,0.04533,0.00011,2.78165]
[1779131805857,28.7,76558.64,1.36,0.04456,0.00011,2.74285]
[1779131810892,28.7,76556.69,1.36,0.04434,0.00011,2.73189]
[1779131814918,28.7,76544.21,1.36,0.04296,0.00011,2.66287]
[1779131815925,28.7,76533.26,1.36,0.04178,0.00011,2.603]
[1779131818947,28.7,76518.62,1.36,0.04024,0.0001,2.52447]
[1779131820960,28.7,76525.34,1.36,0.04094,0.0001,2.56034]
[1779131825996,28.7,76527.75,1.36,0.04119,0.00011,2.57306]
[1779131831036,28.7,76535.17,1.36,0.04197,0.00011,2.61305]
[1779131832042,28.7,76525.5,1.36,0.04095,0.0001,2.5607]
[1779131836065,28.7,76518.92,1.36,0.04026,0.0001,2.52568]
[1779131841099,28.7,76514.62,1.36,0.03982,0.0001,2.50308]
[1779131844215,28.7,76523.67,1.36,0.04076,0.0001,2.55123]
[1779131850163,28.7,76528.3,1.36,0.04124,0.00011,2.57573]
[1779131855198,28.7,76532.57,1.36,0.04158,0.00011,2.59156]
[1779131856205,28.7,76525.66,1.36,0.04085,0.0001,2.55439]
[1779131861241,28.7,76523.12,1.36,0.04059,0.0001,2.54081]
[1779131866318,28.7,76525.91,1.36,0.04088,0.0001,2.55563]
[1779131866572,28.7,76512.72,1.36,0.03951,0.0001,2.48564]
[1779131868301,28.7,76504.57,1.36,0.03869,0.0001,2.44312]
[1779131873335,28.7,76495.23,1.36,0.03778,0.0001,2.39568]
[1779131878370,28.71,76499.6,1.36,0.03823,0.0001,2.41918]
[1779131883415,28.71,76501.89,1.36,0.03847,0.0001,2.43171]
[1779131884585,28.71,76531.68,1.36,0.04154,0.00011,2.58933]
[1779131888449,28.71,76523.89,1.36,0.04072,0.0001,2.54727]
[1779131890463,28.71,76517.78,1.36,0.04008,0.0001,2.51467]
[1779131891468,28.71,76507.44,1.36,0.03902,0.0001,2.46033]
[1779131896503,28.71,76516.28,1.36,0.03993,0.0001,2.50706]
[1779131898518,28.71,76522.09,1.36,0.04053,0.0001,2.53788]
[1779131903553,28.71,76508.15,1.36,0.0391,0.0001,2.4642]
[1779131908592,28.71,76513.31,1.36,0.03963,0.0001,2.49157]
[1779131910605,28.71,76523.4,1.36,0.04067,0.0001,2.54506]
[1779131914633,28.71,76532.5,1.36,0.04152,0.00011,2.58681]
[1779131916647,28.71,76539.44,1.36,0.04226,0.00011,2.62423]
[1779131921683,28.7,76541.08,1.36,0.04242,0.00011,2.63236]
[1779131925285,28.7,76539.58,1.36,0.04226,0.00011,2.62387]
[1779131925351,28.7,76539.58,1.36,0.04226,0.00011,2.62387]
[1779131931751,28.7,76550.17,1.36,0.0434,0.00011,2.68133]
[1779131934887,28.7,76562.54,1.36,0.04478,0.00011,2.75057]
[1779131937441,28.7,76562.5,1.36,0.04478,0.00011,2.75032]
[1779131941822,28.7,76572.21,1.36,0.04587,0.00012,2.80472]
[1779131946857,28.7,76572.82,1.36,0.04593,0.00012,2.80739]
[1779131950885,28.69,76579.35,1.36,0.04667,0.00012,2.84389]
[1779131953906,28.69,76573.28,1.36,0.04595,0.00012,2.80852]
[1779131958942,28.69,76570.39,1.36,0.0456,0.00011,2.79129]
[1779131963976,28.69,76567.84,1.36,0.0453,0.00011,2.77636]
[1779131968006,28.69,76574.06,1.36,0.046,0.00012,2.81126]
[1779131973040,28.68,76569.77,1.36,0.04539,0.00011,2.77884]
[1779131978074,28.68,76567.0,1.36,0.04506,0.00011,2.76288]
[1779131978811,28.68,76567.0,1.36,0.04506,0.00011,2.76288]
[1779131979807,28.68,76561.61,1.36,0.04445,0.00011,2.73252]
[1779131985239,28.68,76564.75,1.36,0.04481,0.00011,2.75023]
[1779131987140,28.68,76557.93,1.36,0.04404,0.00011,2.71209]
[1779131992175,28.68,76559.08,1.36,0.04418,0.00011,2.7189]
[1779131997208,28.68,76560.85,1.36,0.04439,0.00011,2.72922]
[1779132002244,28.69,76563.55,1.36,0.0447,0.00011,2.74465]
[1779132007280,28.69,76564.47,1.36,0.04481,0.00011,2.75006]
[1779132008286,28.69,76570.75,1.36,0.04552,0.00011,2.7855]
[1779132013019,28.69,76576.1,1.36,0.04613,0.00012,2.81563]
[1779132014011,28.68,76580.56,1.36,0.04664,0.00012,2.84102]
[1779132014329,28.68,76561.88,1.36,0.0445,0.00011,2.73506]
[1779132019363,28.69,76573.27,1.36,0.0458,0.00012,2.7995]
[1779132024398,28.68,76576.14,1.36,0.04612,0.00012,2.81533]
[1779132029435,28.68,76580.42,1.36,0.04661,0.00012,2.8391]
[1779132033569,28.68,76586.31,1.36,0.04717,0.00012,2.8652]
[1779132035595,28.68,76598.37,1.36,0.04861,0.00012,2.93503]
[1779132041519,28.68,76600.09,1.36,0.04881,0.00012,2.94489]
[1779132044551,28.68,76607.97,1.36,0.04977,0.00012,2.99128]
[1779132046634,28.67,76608.45,1.36,0.04982,0.00012,2.99399]
[1779132046724,28.67,76608.62,1.36,0.04984,0.00012,2.99485]
[1779132049579,28.67,76614.8,1.36,0.05061,0.00012,3.03189]
[1779132050123,28.67,76614.8,1.36,0.05061,0.00012,3.03189]
[1779132052146,28.68,76614.37,1.36,0.05056,0.00012,3.02945]
[1779132052599,28.68,76613.47,1.36,0.05045,0.00012,3.02414]
[1779132057634,28.68,76616.48,1.36,0.05083,0.00013,3.04253]
[1779132060655,28.68,76608.86,1.36,0.04988,0.00012,2.99687]
[1779132062697,28.68,76615.93,1.36,0.05076,0.00013,3.03886]
[1779132063363,28.68,76615.93,1.36,0.05076,0.00013,3.03886]
[1779132063509,28.68,76615.93,1.36,0.05076,0.00013,3.03886]
[1779132063624,28.68,76615.93,1.36,0.05076,0.00013,3.03886]
[1779132063681,28.68,76615.93,1.36,0.05076,0.00013,3.03886]
[1779132063714,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132063969,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064028,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064176,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064363,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064496,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064531,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064795,28.68,76625.13,1.36,0.05192,0.00013,3.09443]
[1779132064715,28.68,76645.16,1.36,0.05451,0.00013,3.21738]
[1779132065056,28.68,76645.16,1.36,0.05451,0.00013,3.21738]
[1779132065722,28.67,76644.64,1.36,0.05444,0.00013,3.21381]
[1779132066509,28.67,76644.64,1.36,0.05444,0.00013,3.21381]
[1779132066536,28.67,76644.64,1.36,0.05444,0.00013,3.21381]
[1779132066727,28.67,76639.0,1.36,0.05369,0.00013,3.17855]
[1779132067019,28.67,76639.0,1.36,0.05369,0.00013,3.17855]
[1779132067027,28.67,76639.0,1.36,0.05369,0.00013,3.17855]
[1779132067052,28.67,76639.0,1.36,0.05369,0.00013,3.17855]
[1779132067736,28.67,76631.11,1.36,0.05266,0.00013,3.12982]
[1779132067970,28.67,76631.11,1.36,0.05266,0.00013,3.12982]
[1779132070514,28.67,76628.66,1.36,0.05234,0.00013,3.11455]
[1779132070522,28.67,76628.66,1.36,0.05234,0.00013,3.11455]
[1779132070534,28.67,76628.66,1.36,0.05234,0.00013,3.11455]
[1779132070754,28.67,76628.56,1.36,0.05232,0.00013,3.1138]
[1779132072593,28.67,76627.68,1.36,0.05221,0.00013,3.1083]
[1779132072625,28.67,76627.68,1.36,0.05221,0.00013,3.1083]
[1779132072770,28.67,76627.96,1.36,0.05224,0.00013,3.10987]
[1779132074611,28.67,76626.85,1.36,0.0521,0.00013,3.10298]
[1779132074647,28.67,76626.85,1.36,0.0521,0.00013,3.10298]
[1779132074677,28.67,76626.85,1.36,0.0521,0.00013,3.10298]
[1779132074782,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075222,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075246,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075273,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075306,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075427,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075449,28.67,76626.11,1.36,0.052,0.00013,3.09836]
[1779132075790,28.67,76625.68,1.36,0.05194,0.00013,3.09563]
[1779132076680,28.67,76625.68,1.36,0.05194,0.00013,3.09563]
[1779132076798,28.67,76615.67,1.36,0.05068,0.00012,3.03512]
[1779132077673,28.67,76615.67,1.36,0.05068,0.00012,3.03512]
[1779132077700,28.67,76615.67,1.36,0.05068,0.00012,3.03512]
[1779132077815,28.67,76615.67,1.36,0.05068,0.00012,3.03512]
[1779132077817,28.67,76605.44,1.36,0.04941,0.00012,2.97416]
[1779132077848,28.67,76605.44,1.36,0.04941,0.00012,2.97416]
[1779132077878,28.67,76605.44,1.36,0.04941,0.00012,2.97416]
[1779132077908,28.67,76605.44,1.36,0.04941,0.00012,2.97416]
[1779132078823,28.67,76605.63,1.36,0.04942,0.00012,2.97475]
[1779132080746,28.66,76604.7,1.36,0.0493,0.00012,2.96878]
[1779132080771,28.66,76604.7,1.36,0.0493,0.00012,2.96878]
[1779132080837,28.66,76598.39,1.36,0.04852,0.00012,2.9311]
[1779132082785,28.66,76597.87,1.36,0.04845,0.00012,2.92763]
[1779132082851,28.66,76598.69,1.36,0.04854,0.00012,2.93203]
[1779132084865,28.66,76606.05,1.36,0.04942,0.00012,2.97456]
[1779132086832,28.65,76607.53,1.36,0.04959,0.00012,2.98289]
[1779132086865,28.65,76607.53,1.36,0.04959,0.00012,2.98289]
[1779132086874,28.65,76607.53,1.36,0.04959,0.00012,2.98289]
[1779132088872,28.65,76610.87,1.36,0.05,0.00012,3.00251]
[1779132088889,28.65,76610.8,1.36,0.04999,0.00012,3.00194]
[1779132088901,28.65,76610.8,1.36,0.04999,0.00012,3.00194]
[1779132092538,28.65,76609.41,1.36,0.04969,0.00012,2.98583]
[1779132092946,28.65,76608.15,1.36,0.04954,0.00012,2.9782]
[1779132092989,28.65,76608.15,1.36,0.04954,0.00012,2.9782]
[1779132092997,28.65,76603.88,1.36,0.04901,0.00012,2.95294]
[1779132094047,28.65,76603.88,1.36,0.04901,0.00012,2.95294]
[1779132094777,28.65,76601.98,1.36,0.04877,0.00012,2.9412]
[1779132094975,28.65,76601.98,1.36,0.04877,0.00012,2.9412]
[1779132094987,28.65,76601.98,1.36,0.04877,0.00012,2.9412]
[1779132097890,28.65,76596.15,1.36,0.04804,0.00012,2.9059]
[1779132099215,28.64,76598.01,1.36,0.04826,0.00012,2.91647]
[1779132100108,28.64,76599.6,1.36,0.04845,0.00012,2.92546]
[1779132100197,28.64,76599.6,1.36,0.04845,0.00012,2.92546]
[1779132100563,28.64,76599.6,1.36,0.04845,0.00012,2.92546]
[1779132100749,28.64,76599.6,1.36,0.04845,0.00012,2.92546]
[1779132100850,28.64,76599.6,1.36,0.04845,0.00012,2.92546]
[1779132100793,28.64,76608.41,1.36,0.04952,0.00012,2.97745]
[1779132102824,28.64,76608.41,1.36,0.04952,0.00012,2.97745]
[1779132102839,28.64,76608.41,1.36,0.04952,0.00012,2.97745]
[1779132102862,28.64,76583.53,1.36,0.04652,0.00012,2.83136]
[1779132105176,28.64,76568.53,1.36,0.04479,0.00011,2.74559]
[1779132111050,28.64,76567.02,1.36,0.04461,0.00011,2.73679]
[1779132116217,28.64,76568.28,1.36,0.04475,0.00011,2.74375]
[1779132122128,28.64,76572.52,1.36,0.04522,0.00011,2.76737]
[1779132127163,28.63,76576.74,1.36,0.0457,0.00012,2.79066]
[1779132132198,28.63,76576.5,1.36,0.04565,0.00012,2.78836]
[1779132137233,28.63,76576.64,1.36,0.04564,0.00012,2.78793]
[1779132140254,28.62,76583.21,1.36,0.04639,0.00012,2.82501]
[1779132145289,28.62,76583.92,1.36,0.04644,0.00012,2.82744]
[1779132150562,28.61,76584.4,1.36,0.04647,0.00012,2.82905]
[1779132150843,28.61,76593.38,1.36,0.04753,0.00012,2.88068]
[1779132152452,28.61,76601.05,1.36,0.04834,0.00012,2.91829]
[1779132158919,28.62,76599.41,1.36,0.04815,0.00012,2.90939]
[1779132158928,28.62,76605.58,1.36,0.0489,0.00012,2.94584]
[1779132164426,28.62,76600.4,1.36,0.04829,0.00012,2.91589]
[1779132169898,28.62,76596.21,1.36,0.04778,0.00012,2.89141]
[1779132175660,28.62,76591.72,1.36,0.04724,0.00012,2.86473]
[1779132184566,28.61,76593.12,1.36,0.04734,0.00012,2.86982]
[1779132189601,28.6,76597.32,1.36,0.04781,0.00012,2.89257]
[1779132194636,28.59,76602.77,1.36,0.04843,0.00012,2.92268]
[1779132195437,28.59,76602.77,1.36,0.04843,0.00012,2.92268]
[1779132195751,28.59,76611.35,1.36,0.04946,0.00012,2.97298]
[1779132196651,28.59,76611.35,1.36,0.04946,0.00012,2.97298]
[1779132198685,28.59,76613.74,1.36,0.04975,0.00012,2.98665]
[1779132198785,28.59,76613.06,1.36,0.04966,0.00012,2.9824]
[1779132200678,28.59,76605.94,1.36,0.04878,0.00012,2.93993]
[1779132202694,28.59,76597.55,1.36,0.04775,0.00012,2.88991]
[1779132204709,28.58,76585.03,1.36,0.04626,0.00012,2.81688]
[1779132206876,28.58,76577.26,1.36,0.04536,0.00011,2.77219]
[1779132212767,28.58,76573.04,1.36,0.04476,0.00011,2.74083]
[1779132217802,28.58,76571.97,1.36,0.04463,0.00011,2.73465]
[1779132222839,28.58,76572.67,1.36,0.04471,0.00011,2.73841]
[1779132227025,28.58,76586.35,1.36,0.04628,0.00012,2.816]
[1779132229888,28.58,76592.84,1.36,0.04703,0.00012,2.85281]
[1779132234922,28.57,76592.96,1.36,0.04701,0.00012,2.85202]
[1779132239957,28.57,76599.39,1.36,0.04775,0.00012,2.88794]
[1779132242979,28.56,76606.4,1.36,0.04858,0.00012,2.92808]
[1779132243985,28.56,76615.72,1.36,0.04972,0.00012,2.98358]
[1779132249021,28.57,76617.57,1.36,0.04997,0.00012,2.99535]
[1779132253048,28.57,76607.64,1.36,0.04875,0.00012,2.93635]
[1779132258080,28.56,76606.72,1.36,0.04862,0.00012,2.93026]
[1779132263118,28.56,76607.26,1.36,0.04869,0.00012,2.93348]
[1779132265133,28.56,76595.29,1.36,0.04724,0.00012,2.86308]
[1779132266140,28.56,76589.08,1.36,0.0465,0.00012,2.82689]
[1779132269447,28.56,76548.41,1.36,0.04191,0.00011,2.59838]
[1779132275214,28.56,76554.22,1.36,0.04243,0.00011,2.62279]
[1779132280249,28.56,76549.99,1.36,0.04197,0.00011,2.59963]
[1779132285288,28.56,76548.73,1.36,0.04184,0.00011,2.59294]
[1779132290322,28.56,76547.73,1.36,0.04173,0.00011,2.58732]
[1779132295357,28.56,76553.89,1.36,0.04239,0.00011,2.62076]
[1779132300393,28.56,76549.94,1.36,0.04195,0.00011,2.59876]
[1779132305427,28.56,76549.24,1.36,0.04188,0.00011,2.59487]
[1779132309455,28.56,76531.91,1.36,0.04004,0.0001,2.50136]
[1779132312935,28.56,76523.06,1.36,0.03913,0.0001,2.45492]
[1779132314783,28.56,76493.64,1.36,0.03622,0.0001,2.30424]
[1779132317280,28.56,76489.09,1.36,0.0358,0.0001,2.28183]
[1779132317357,28.56,76489.09,1.36,0.0358,0.0001,2.28183]
[1779132317692,28.56,76483.68,1.36,0.03529,9e-05,2.25535]
[1779132323562,28.57,76487.8,1.36,0.03573,9e-05,2.27849]
[1779132328596,28.58,76493.32,1.36,0.0363,0.0001,2.3081]
[1779132333631,28.59,76499.39,1.36,0.03683,0.0001,2.33416]
[1779132335646,28.59,76510.65,1.36,0.03795,0.0001,2.39237]
[1779132337833,28.59,76518.33,1.36,0.03873,0.0001,2.43288]
[1779132343701,28.6,76517.62,1.36,0.03868,0.0001,2.43024]
[1779132348736,28.6,76518.84,1.36,0.03882,0.0001,2.43737]
[1779132350754,28.6,76525.87,1.36,0.03954,0.0001,2.47447]
[1779132355788,28.6,76527.05,1.36,0.03967,0.0001,2.4812]
[1779132360826,28.6,76530.27,1.36,0.04002,0.0001,2.4987]
[1779132364853,28.6,76536.37,1.36,0.04066,0.00011,2.53148]
[1779132368048,28.6,76542.28,1.36,0.04129,0.00011,2.56337]
[1779132371907,28.6,76549.97,1.36,0.04212,0.00011,2.60522]
[1779132376941,28.61,76549.75,1.36,0.04211,0.00011,2.60508]
[1779132378119,28.61,76538.64,1.36,0.04092,0.00011,2.54486]
[1779132383990,28.61,76532.17,1.36,0.04025,0.0001,2.51051]
[1779132389025,28.61,76531.03,1.36,0.04014,0.0001,2.50493]
[1779132390035,28.61,76540.4,1.36,0.04113,0.00011,2.55517]
[1779132391038,28.61,76550.31,1.36,0.04209,0.00011,2.60202]
[1779132396095,28.61,76548.95,1.36,0.04196,0.00011,2.59546]
[1779132401130,28.61,76548.45,1.36,0.0419,0.00011,2.59247]
[1779132406166,28.61,76546.25,1.36,0.04166,0.00011,2.58027]
[1779132411200,28.61,76547.5,1.36,0.04179,0.00011,2.58687]
[1779132416235,28.61,76550.19,1.36,0.04207,0.00011,2.60126]
[1779132421272,28.61,76551.66,1.36,0.04223,0.00011,2.60902]
[1779132426307,28.61,76550.98,1.36,0.04215,0.00011,2.60528]
[1779132428480,28.61,76556.88,1.36,0.04279,0.00011,2.6375]
[1779132434364,28.61,76559.69,1.36,0.04312,0.00011,2.65376]
[1779132439399,28.61,76560.46,1.36,0.04322,0.00011,2.6588]
[1779132444434,28.62,76552.29,1.36,0.04234,0.00011,2.6146]
[1779132449469,28.62,76549.98,1.36,0.0421,0.00011,2.60275]
[1779132452490,28.62,76558.62,1.36,0.04294,0.00011,2.64312]
[1779132457526,28.62,76559.01,1.36,0.043,0.00011,2.64614]
[1779132462560,28.63,76565.45,1.36,0.04373,0.00011,2.68264]
[1779132467595,28.63,76565.54,1.36,0.04375,0.00011,2.68369]
[1779132472630,28.63,76561.22,1.36,0.04329,0.00011,2.66035]
[1779132474643,28.63,76552.17,1.36,0.0423,0.00011,2.61092]
[1779132479660,28.64,76555.31,1.36,0.04267,0.00011,2.62938]
[1779132480106,28.64,76548.39,1.36,0.04191,0.00011,2.5915]
[1779132485723,28.64,76551.39,1.36,0.04224,0.00011,2.60777]
[1779132490758,28.64,76551.53,1.36,0.04225,0.00011,2.60835]
[1779132495793,28.63,76551.62,1.36,0.04225,0.00011,2.60857]
[1779132498974,28.63,76561.06,1.36,0.04328,0.00011,2.66031]
[1779132504857,28.64,76566.01,1.36,0.04385,0.00011,2.68853]
[1779132509892,28.64,76570.09,1.36,0.04432,0.00011,2.71177]
[1779132514926,28.64,76571.78,1.36,0.04441,0.00011,2.7144]
[1779132519105,28.64,76573.14,1.36,0.04456,0.00011,2.72213]
[1779132519268,28.64,76576.13,1.36,0.0449,0.00011,2.73899]
[1779132519823,28.64,76576.13,1.36,0.0449,0.00011,2.73899]
[1779132519847,28.64,76576.13,1.36,0.0449,0.00011,2.73899]
[1779132521849,28.64,76575.38,1.36,0.04482,0.00011,2.73477]
[1779132521858,28.64,76575.38,1.36,0.04482,0.00011,2.73477]
[1779132521863,28.64,76575.38,1.36,0.04482,0.00011,2.73477]
[1779132523873,28.64,76575.54,1.36,0.04484,0.00011,2.73568]
[1779132523886,28.64,76575.54,1.36,0.04484,0.00011,2.73568]
[1779132525915,28.64,76573.6,1.36,0.04462,0.00011,2.72476]
[1779132525925,28.64,76573.6,1.36,0.04462,0.00011,2.72476]
[1779132527947,28.64,76577.85,1.36,0.0451,0.00011,2.74873]
[1779132527953,28.64,76577.85,1.36,0.0451,0.00011,2.74873]
[1779132527960,28.64,76577.85,1.36,0.0451,0.00011,2.74873]
[1779132529957,28.64,76575.8,1.36,0.04487,0.00011,2.73712]
[1779132529969,28.64,76575.8,1.36,0.04487,0.00011,2.73712]
[1779132530013,28.64,76575.8,1.36,0.04487,0.00011,2.73712]
[1779132530138,28.64,76575.6,1.36,0.04484,0.00011,2.73598]
[1779132531986,28.64,76575.6,1.36,0.04484,0.00011,2.73598]
[1779132532368,28.64,76575.31,1.36,0.04481,0.00011,2.73434]
[1779132537390,28.64,76575.08,1.36,0.04478,0.00011,2.73274]
[1779132538076,28.64,76575.08,1.36,0.04478,0.00011,2.73274]
[1779132538092,28.64,76575.08,1.36,0.04478,0.00011,2.73274]
[1779132543125,28.63,76577.42,1.36,0.04501,0.00011,2.74433]
[1779132544132,28.63,76586.71,1.36,0.04608,0.00012,2.79711]
[1779132549329,28.63,76594.37,1.36,0.04697,0.00012,2.84044]
[1779132552073,28.63,76593.56,1.36,0.04687,0.00012,2.83534]
[1779132552190,28.63,76593.57,1.36,0.04686,0.00012,2.83517]
[1779132557223,28.62,76589.98,1.36,0.04642,0.00012,2.81354]
[1779132562258,28.62,76588.32,1.36,0.04621,0.00012,2.80308]
[1779132567293,28.62,76586.5,1.36,0.04597,0.00012,2.79169]
[1779132572328,28.61,76584.98,1.36,0.04567,0.00012,2.77501]
[1779132577364,28.61,76583.96,1.36,0.04554,0.00012,2.76843]
[1779132582398,28.61,76577.46,1.36,0.04478,0.00011,2.73102]
[1779132587436,28.61,76576.58,1.36,0.04467,0.00011,2.72573]
[1779132592471,28.61,76567.41,1.36,0.04363,0.00011,2.6742]
[1779132597506,28.61,76566.35,1.36,0.04352,0.00011,2.66876]
[1779132602543,28.61,76562.27,1.36,0.04307,0.00011,2.64628]
[1779132604463,28.61,76560.32,1.36,0.04286,0.00011,2.63567]
[1779132604618,28.61,76560.32,1.36,0.04286,0.00011,2.63567]
[1779132604702,28.61,76560.32,1.36,0.04286,0.00011,2.63567]
[1779132605152,28.61,76560.32,1.36,0.04286,0.00011,2.63567]
[1779132605251,28.61,76553.69,1.36,0.04214,0.00011,2.59936]
[1779132606589,28.61,76553.69,1.36,0.04214,0.00011,2.59936]
[1779132607203,28.61,76553.69,1.36,0.04214,0.00011,2.59936]
[1779132607278,28.61,76566.82,1.36,0.04358,0.00011,2.67172]
[1779132609756,28.61,76581.19,1.36,0.04521,0.00011,2.75251]
[1779132615647,28.61,76579.22,1.36,0.04498,0.00011,2.7411]
[1779132616838,28.61,76579.22,1.36,0.04498,0.00011,2.7411]
[1779132622693,28.61,76582.69,1.36,0.04537,0.00012,2.76023]
[1779132627730,28.61,76582.62,1.36,0.04535,0.00012,2.75929]
[1779132629897,28.61,76569.06,1.36,0.04381,0.00011,2.68285]
[1779132631237,28.61,76560.9,1.36,0.0428,0.00011,2.6307]
[1779132636795,28.61,76561.72,1.36,0.0429,0.00011,2.63608]
[1779132641831,28.61,76562.98,1.36,0.04306,0.00011,2.64389]
[1779132646863,28.61,76566.68,1.36,0.04348,0.00011,2.66504]
[1779132652905,28.62,76570.0,1.36,0.04387,0.00011,2.68403]
[1779132655928,28.62,76581.97,1.36,0.04523,0.00012,2.75149]
[1779132657942,28.62,76592.4,1.36,0.04644,0.00012,2.81079]
[1779132661977,28.61,76598.22,1.36,0.04711,0.00012,2.8436]
[1779132667006,28.61,76603.02,1.36,0.04766,0.00012,2.87011]
[1779132671514,28.6,76614.11,1.36,0.04896,0.00012,2.93343]
[1779132671797,28.6,76614.11,1.36,0.04896,0.00012,2.93343]
[1779132672236,28.6,76614.11,1.36,0.04896,0.00012,2.93343]
[1779132672323,28.6,76619.59,1.36,0.04964,0.00012,2.96581]
[1779132674196,28.6,76619.67,1.36,0.04965,0.00012,2.96629]
[1779132674271,28.6,76619.67,1.36,0.04965,0.00012,2.96629]
[1779132674346,28.6,76622.16,1.36,0.04994,0.00012,2.98007]
[1779132675409,28.6,76628.03,1.36,0.05067,0.00013,3.01502]
[1779132676328,28.6,76628.03,1.36,0.05067,0.00013,3.01502]
[1779132676344,28.6,76628.03,1.36,0.05067,0.00013,3.01502]
[1779132676418,28.6,76628.59,1.36,0.05074,0.00013,3.01837]
[1779132679198,28.6,76628.16,1.36,0.05068,0.00013,3.01573]
[1779132680251,28.6,76636.18,1.36,0.0517,0.00013,3.06417]
[1779132680822,28.6,76636.18,1.36,0.0517,0.00013,3.06417]
[1779132680900,28.6,76636.18,1.36,0.0517,0.00013,3.06417]
[1779132681003,28.6,76636.18,1.36,0.0517,0.00013,3.06417]
[1779132681403,28.6,76652.65,1.36,0.05384,0.00013,3.16519]
[1779132682471,28.6,76652.65,1.36,0.05384,0.00013,3.16519]
[1779132682477,28.6,76652.65,1.36,0.05384,0.00013,3.16519]
[1779132682483,28.6,76652.65,1.36,0.05384,0.00013,3.16519]
[1779132682512,28.6,76652.65,1.36,0.05384,0.00013,3.16519]
[1779132682437,28.6,76658.41,1.36,0.0546,0.00013,3.2006]
[1779132682738,28.6,76658.41,1.36,0.0546,0.00013,3.2006]
[1779132682803,28.6,76658.41,1.36,0.0546,0.00013,3.2006]
[1779132683135,28.6,76658.41,1.36,0.0546,0.00013,3.2006]
[1779132685913,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132685927,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132685929,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132685961,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132686081,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132686118,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132686460,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132686489,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132686523,28.59,76658.72,1.36,0.05462,0.00013,3.20176]
[1779132686471,28.59,76662.02,1.36,0.05505,0.00013,3.22157]
[1779132687146,28.59,76662.02,1.36,0.05505,0.00013,3.22157]
[1779132690322,28.59,76677.22,1.36,0.05713,0.00014,3.31776]
[1779132692665,28.59,76677.77,1.36,0.05709,0.00014,3.31401]
[1779132692722,28.59,76677.77,1.36,0.05709,0.00014,3.31401]
[1779132693206,28.59,76678.76,1.36,0.05724,0.00014,3.32059]
[1779132694673,28.59,76678.28,1.36,0.05718,0.00014,3.3178]
[1779132695443,28.6,76678.99,1.36,0.05728,0.00014,3.32261]
[1779132696699,28.6,76678.92,1.36,0.05728,0.00014,3.32244]
[1779132696720,28.6,76678.92,1.36,0.05728,0.00014,3.32244]
[1779132697091,28.6,76678.92,1.36,0.05728,0.00014,3.32244]
[1779132697292,28.6,76678.92,1.36,0.05728,0.00014,3.32244]
[1779132697361,28.6,76678.92,1.36,0.05728,0.00014,3.32244]
[1779132697380,28.6,76678.92,1.36,0.05728,0.00014,3.32244]
[1779132697462,28.6,76675.76,1.36,0.05685,0.00014,3.30258]
[1779132698744,28.6,76675.76,1.36,0.05685,0.00014,3.30285]
[1779132699248,28.6,76670.05,1.36,0.05607,0.00014,3.26697]
[1779132701833,28.6,76669.97,1.36,0.05608,0.00014,3.26718]
[1779132702269,28.6,76668.94,1.36,0.05595,0.00014,3.26103]
[1779132703276,28.6,76655.99,1.36,0.0542,0.00013,3.17977]
[1779132706296,28.6,76645.37,1.36,0.0528,0.00013,3.11412]
[1779132711333,28.6,76643.82,1.36,0.05259,0.00013,3.10448]
[1779132712990,28.6,76643.94,1.36,0.05261,0.00013,3.1052]
[1779132713345,28.6,76644.18,1.36,0.05264,0.00013,3.10665]
[1779132718382,28.6,76642.01,1.36,0.05236,0.00013,3.09324]
[1779132722410,28.6,76655.96,1.36,0.05421,0.00013,3.1802]
[1779132724425,28.61,76661.57,1.36,0.05497,0.00013,3.21598]
[1779132729459,28.61,76666.67,1.36,0.0557,0.00014,3.2498]
[1779132730852,28.61,76665.45,1.36,0.05555,0.00014,3.24247]
[1779132731473,28.62,76665.29,1.36,0.05553,0.00014,3.24182]
[1779132732481,28.62,76655.99,1.36,0.05428,0.00013,3.18352]
[1779132733488,28.61,76648.34,1.36,0.05327,0.00013,3.13606]
[1779132738522,28.61,76643.57,1.36,0.05264,0.00013,3.10663]
[1779132741047,28.61,76643.26,1.36,0.0526,0.00013,3.10467]
[1779132741552,28.61,76655.76,1.36,0.05424,0.00013,3.18173]
[1779132745571,28.61,76661.26,1.36,0.05497,0.00013,3.21566]
[1779132750606,28.62,76662.19,1.36,0.05513,0.00013,3.22337]
[1779132754067,28.62,76663.13,1.36,0.05516,0.00013,3.22235]
[1779132754128,28.62,76663.81,1.36,0.05526,0.00013,3.22699]
[1779132755756,28.62,76663.6,1.36,0.05523,0.00013,3.22562]
[1779132755779,28.62,76655.85,1.36,0.05419,0.00013,3.17716]
[1779132759471,28.62,76652.61,1.36,0.05375,0.00013,3.15688]
[1779132759498,28.62,76652.98,1.36,0.0538,0.00013,3.15903]
[1779132760812,28.62,76660.67,1.36,0.05482,0.00013,3.20676]
[1779132763703,28.62,76668.65,1.36,0.05589,0.00014,3.25651]
[1779132765850,28.62,76668.76,1.36,0.05591,0.00014,3.25703]
[1779132765884,28.62,76669.49,1.36,0.056,0.00014,3.26147]
[1779132771704,28.62,76664.36,1.36,0.05528,0.00014,3.22819]
[1779132771759,28.62,76664.36,1.36,0.05528,0.00014,3.228]
[1779132773768,28.61,76654.41,1.36,0.05394,0.00013,3.16572]
[1779132778804,28.61,76651.21,1.36,0.05351,0.00013,3.14567]
[1779132783840,28.61,76650.62,1.36,0.05343,0.00013,3.14171]
[1779132787507,28.61,76649.51,1.36,0.05328,0.00013,3.13477]
[1779132787566,28.61,76649.51,1.36,0.05328,0.00013,3.13477]
[1779132787594,28.61,76643.17,1.36,0.05245,0.00013,3.09578]
[1779132791109,28.61,76643.12,1.36,0.05244,0.00013,3.09525]
[1779132791188,28.61,76643.12,1.36,0.05244,0.00013,3.09525]
[1779132791191,28.61,76637.15,1.36,0.05167,0.00013,3.05867]
[1779132792902,28.61,76629.78,1.36,0.05072,0.00013,3.01378]
[1779132797937,28.61,76635.17,1.36,0.0514,0.00013,3.04594]
[1779132802972,28.6,76634.14,1.36,0.05125,0.00013,3.03902]
[1779132808010,28.6,76634.96,1.36,0.05134,0.00013,3.04333]
[1779132813043,28.6,76632.4,1.36,0.05089,0.00013,3.01953]
[1779132819088,28.6,76639.08,1.36,0.05172,0.00013,3.05889]
[1779132821235,28.59,76645.21,1.36,0.05249,0.00013,3.09553]
[1779132827142,28.59,76644.93,1.36,0.05242,0.00013,3.09233]
[1779132831129,28.58,76648.42,1.36,0.05286,0.00013,3.11276]
[1779132831305,28.58,76647.57,1.36,0.05273,0.00013,3.10683]
[1779132833184,28.58,76653.66,1.36,0.05352,0.00013,3.14396]
[1779132833992,28.58,76653.66,1.36,0.05352,0.00013,3.14396]
[1779132834191,28.58,76655.37,1.36,0.05374,0.00013,3.15413]
[1779132835198,28.58,76645.14,1.36,0.0524,0.00013,3.09108]
[1779132837186,28.58,76643.43,1.36,0.05216,0.00013,3.07998]
[1779132837697,28.58,76645.31,1.36,0.0524,0.00013,3.09113]
[1779132841213,28.57,76644.86,1.36,0.05232,0.00013,3.08735]
[1779132841271,28.57,76643.44,1.36,0.05213,0.00013,3.07834]
[1779132843254,28.57,76637.61,1.36,0.05136,0.00013,3.04232]
[1779132847283,28.57,76644.51,1.36,0.05223,0.00013,3.08325]
[1779132850303,28.56,76650.97,1.36,0.05305,0.00013,3.12172]
[1779132855338,28.56,76642.82,1.36,0.05195,0.00013,3.07013]
[1779132860374,28.55,76641.68,1.36,0.05178,0.00013,3.06198]
[1779132865359,28.55,76640.16,1.36,0.05156,0.00013,3.05173]
[1779132865638,28.55,76640.16,1.36,0.05156,0.00013,3.05173]
[1779132865643,28.55,76640.16,1.36,0.05156,0.00013,3.05173]
[1779132865673,28.55,76638.4,1.36,0.05133,0.00013,3.04079]
[1779132867674,28.55,76634.57,1.36,0.05084,0.00013,3.01738]
[1779132867691,28.55,76634.57,1.36,0.05084,0.00013,3.01738]
[1779132867697,28.55,76634.57,1.36,0.05084,0.00013,3.01738]
[1779132869338,28.54,76629.33,1.36,0.05017,0.00013,2.98545]
[1779132869386,28.54,76629.33,1.36,0.05017,0.00013,2.98545]
[1779132869391,28.54,76629.33,1.36,0.05017,0.00013,2.98545]
[1779132869454,28.54,76629.33,1.36,0.05017,0.00013,2.98545]
[1779132869721,28.54,76621.5,1.36,0.04919,0.00012,2.93864]
[1779132870259,28.54,76621.5,1.36,0.04919,0.00012,2.93864]
[1779132871587,28.54,76615.44,1.36,0.04831,0.00012,2.89451]
[1779132871833,28.54,76615.44,1.36,0.04831,0.00012,2.89451]
[1779132872640,28.54,76615.44,1.36,0.04831,0.00012,2.89451]
[1779132872741,28.54,76616.8,1.36,0.04847,0.00012,2.90199]
[1779132873803,28.54,76616.92,1.36,0.04848,0.00012,2.90276]
[1779132874631,28.54,76618.71,1.36,0.04871,0.00012,2.91338]
[1779132875821,28.54,76618.04,1.36,0.04862,0.00012,2.90946]
[1779132875852,28.54,76618.04,1.36,0.04862,0.00012,2.90946]
[1779132876486,28.54,76618.04,1.36,0.04862,0.00012,2.90949]
[1779132877849,28.54,76617.96,1.36,0.04862,0.00012,2.90906]
[1779132878644,28.54,76617.4,1.36,0.04855,0.00012,2.90579]
[1779132881922,28.54,76618.39,1.36,0.04867,0.00012,2.91176]
[1779132881936,28.54,76618.39,1.36,0.04867,0.00012,2.91176]
[1779132883953,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132883968,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132884375,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132884404,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132884442,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132884509,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132884538,28.54,76618.75,1.36,0.04872,0.00012,2.91396]
[1779132884669,28.54,76609.92,1.36,0.04764,0.00012,2.86213]
[1779132886004,28.54,76609.92,1.36,0.04763,0.00012,2.8615]
[1779132886684,28.54,76604.46,1.36,0.04697,0.00012,2.82922]
[1779132888028,28.53,76604.27,1.36,0.04693,0.00012,2.82764]
[1779132888039,28.53,76604.27,1.36,0.04693,0.00012,2.82764]
[1779132889039,28.53,76604.85,1.36,0.04699,0.00012,2.83055]
[1779132889054,28.53,76604.85,1.36,0.04699,0.00012,2.83055]
[1779132889072,28.53,76604.85,1.36,0.04699,0.00012,2.83055]
[1779132889091,28.53,76604.85,1.36,0.04699,0.00012,2.83055]
[1779132889126,28.53,76604.85,1.36,0.04699,0.00012,2.83055]
[1779132889578,28.53,76605.03,1.36,0.047,0.00012,2.83114]
[1779132891096,28.53,76599.76,1.36,0.04637,0.00012,2.80023]
[1779132892118,28.53,76597.3,1.36,0.04607,0.00012,2.7857]
[1779132892183,28.53,76597.3,1.36,0.04607,0.00012,2.7857]
[1779132892599,28.53,76597.31,1.36,0.04607,0.00012,2.78539]
[1779132894120,28.53,76596.56,1.36,0.04597,0.00012,2.78074]
[1779132894718,28.52,76606.14,1.36,0.0471,0.00012,2.83566]
[1779132896184,28.52,76608.22,1.36,0.04734,0.00012,2.8474]
[1779132896192,28.52,76608.22,1.36,0.04734,0.00012,2.8474]
[1779132896214,28.52,76608.22,1.36,0.04734,0.00012,2.8474]
[1779132896627,28.52,76608.46,1.36,0.04736,0.00012,2.84834]
[1779132897992,28.52,76609.04,1.36,0.04742,0.00012,2.85125]
[1779132898070,28.52,76609.04,1.36,0.04742,0.00012,2.85125]
[1779132898242,28.52,76609.04,1.36,0.04742,0.00012,2.85125]
[1779132898285,28.52,76609.04,1.36,0.04742,0.00012,2.85125]
[1779132898642,28.52,76614.76,1.36,0.0481,0.00012,2.88423]
[1779132899925,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132899934,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132899953,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900071,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900103,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900215,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900330,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900451,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900464,28.52,76616.18,1.36,0.04826,0.00012,2.89202]
[1779132900672,28.51,76622.82,1.36,0.04906,0.00012,2.93067]
[1779132902312,28.51,76622.8,1.36,0.04906,0.00012,2.93064]
[1779132902351,28.51,76622.8,1.36,0.04906,0.00012,2.93064]
[1779132902669,28.51,76625.79,1.36,0.04943,0.00012,2.94842]
[1779132904244,28.51,76628.26,1.36,0.04974,0.00012,2.96313]
[1779132904315,28.51,76628.26,1.36,0.04974,0.00012,2.96313]
[1779132904687,28.51,76628.11,1.36,0.04972,0.00012,2.96218]
[1779132904986,28.51,76628.11,1.36,0.04972,0.00012,2.96218]
[1779132904995,28.51,76628.11,1.36,0.04972,0.00012,2.96218]
[1779132908388,28.51,76629.4,1.36,0.04988,0.00013,2.96969]
[1779132908396,28.51,76629.4,1.36,0.04988,0.00013,2.96969]
[1779132908406,28.51,76629.4,1.36,0.04988,0.00013,2.96969]
[1779132910424,28.51,76630.6,1.36,0.05003,0.00013,2.97672]
[1779132910437,28.51,76630.6,1.36,0.05003,0.00013,2.97672]
[1779132915462,28.51,76632.76,1.36,0.05029,0.00013,2.98918]
[1779132916526,28.51,76632.88,1.36,0.0503,0.00013,2.98978]
[1779132916536,28.51,76632.88,1.36,0.0503,0.00013,2.98978]
[1779132916563,28.51,76632.88,1.36,0.0503,0.00013,2.98978]
[1779132916767,28.51,76634.75,1.36,0.05053,0.00013,3.0009]
[1779132918546,28.51,76635.67,1.36,0.05065,0.00013,3.00629]
[1779132918611,28.51,76635.67,1.36,0.05065,0.00013,3.00629]
[1779132918781,28.51,76637.1,1.36,0.05082,0.00013,3.01476]
[1779132922625,28.51,76636.96,1.36,0.0508,0.00013,3.01358]
[1779132922676,28.51,76636.96,1.36,0.0508,0.00013,3.01358]
[1779132922689,28.51,76636.96,1.36,0.0508,0.00013,3.01358]
[1779132922738,28.51,76636.96,1.36,0.0508,0.00013,3.01358]
[1779132924659,28.51,76637.27,1.36,0.05083,0.00013,3.0151]
[1779132924771,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925060,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925065,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925273,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925353,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925379,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925421,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925442,28.51,76645.18,1.36,0.05183,0.00013,3.06269]
[1779132925480,28.5,76646.04,1.36,0.05194,0.00013,3.06766]
[1779132926731,28.5,76646.04,1.36,0.05194,0.00013,3.06766]
[1779132926768,28.5,76646.04,1.36,0.05194,0.00013,3.06766]
[1779132926836,28.5,76653.67,1.36,0.05293,0.00013,3.11416]
[1779132928742,28.5,76653.67,1.36,0.05293,0.00013,3.11416]
[1779132928789,28.5,76653.67,1.36,0.05293,0.00013,3.11416]
[1779132930463,28.5,76656.12,1.36,0.05323,0.00013,3.12847]
[1779132930738,28.5,76656.12,1.36,0.05323,0.00013,3.12847]
[1779132935901,28.5,76663.52,1.36,0.05407,0.00013,3.16562]
[1779132940937,28.49,76667.46,1.36,0.05458,0.00013,3.1895]
[1779132946979,28.49,76669.37,1.36,0.05482,0.00014,3.20053]
[1779132947836,28.49,76669.37,1.36,0.05482,0.00014,3.20053]
[1779132947994,28.49,76668.06,1.36,0.05464,0.00013,3.19218]
[1779132950010,28.49,76673.55,1.36,0.05539,0.00014,3.22698]
[1779132955066,28.5,76680.78,1.36,0.05642,0.00014,3.27432]
[1779132960103,28.51,76680.19,1.36,0.05638,0.00014,3.27282]
[1779132961105,28.51,76685.66,1.36,0.05715,0.00014,3.30794]
[1779132962292,28.51,76691.92,1.36,0.05803,0.00014,3.34833]
[1779132966140,28.51,76682.17,1.36,0.05669,0.00014,3.28671]
[1779132971176,28.51,76679.56,1.36,0.05636,0.00014,3.27162]
[1779132976212,28.52,76681.26,1.36,0.05662,0.00014,3.28392]
[1779132981247,28.52,76680.11,1.36,0.0565,0.00014,3.27801]
[1779132986281,28.53,76681.27,1.36,0.05669,0.00014,3.2868]
[1779132991317,28.53,76688.2,1.36,0.05756,0.00014,3.32454]
[1779132996354,28.54,76691.91,1.36,0.0581,0.00014,3.34919]
[1779133001387,28.54,76690.84,1.36,0.05796,0.00014,3.34306]
[1779133002071,28.54,76690.84,1.36,0.05796,0.00014,3.34306]
[1779133002576,28.54,76681.3,1.36,0.05664,0.00014,3.28224]
[1779133004051,28.54,76685.21,1.36,0.05718,0.00014,3.30741]
[1779133004409,28.54,76685.21,1.36,0.05719,0.00014,3.30761]
[1779133009444,28.54,76682.14,1.36,0.05675,0.00014,3.28733]
[1779133014479,28.53,76675.4,1.36,0.05578,0.00014,3.24296]
[1779133017369,28.53,76674.22,1.36,0.05561,0.00014,3.23502]
[1779133017500,28.53,76674.44,1.36,0.05564,0.00014,3.23616]
[1779133019514,28.53,76666.88,1.36,0.0546,0.00013,3.18827]
[1779133022395,28.53,76666.11,1.36,0.05449,0.00013,3.18312]
[1779133022715,28.53,76670.03,1.36,0.05502,0.00014,3.20749]
[1779133028580,28.52,76673.21,1.36,0.05542,0.00014,3.22614]
[1779133032786,28.52,76680.78,1.36,0.05645,0.00014,3.27369]
[1779133038651,28.53,76682.01,1.36,0.05665,0.00014,3.28309]
[1779133040664,28.53,76676.5,1.36,0.05591,0.00014,3.24864]
[1779133044691,28.53,76664.19,1.36,0.05425,0.00013,3.17202]
[1779133045701,28.53,76671.61,1.36,0.05525,0.00014,3.21831]
[1779133047712,28.53,76678.59,1.36,0.05622,0.00014,3.26302]
[1779133052927,28.54,76683.02,1.36,0.05673,0.00014,3.28423]
[1779133058791,28.54,76682.74,1.36,0.05672,0.00014,3.28378]
[1779133063826,28.54,76678.86,1.36,0.05621,0.00014,3.2604]
[1779133068164,28.55,76679.01,1.36,0.05625,0.00014,3.26236]
[1779133068860,28.55,76675.03,1.36,0.05571,0.00014,3.23745]
[1779133069866,28.55,76666.41,1.36,0.05454,0.00013,3.18306]
[1779133074903,28.55,76661.77,1.36,0.0539,0.00013,3.15332]
[1779133079937,28.54,76667.78,1.36,0.05469,0.00013,3.19006]
[1779133083575,28.54,76672.8,1.36,0.05535,0.00014,3.221]
[1779133083665,28.54,76673.2,1.36,0.05541,0.00014,3.22333]
[1779133085980,28.54,76681.1,1.36,0.05648,0.00014,3.27285]
[1779133091016,28.53,76680.56,1.36,0.05637,0.00014,3.26783]
[1779133096610,28.53,76684.3,1.36,0.05688,0.00014,3.29141]
[1779133098511,28.54,76676.96,1.36,0.05589,0.00014,3.24577]
[1779133104109,28.54,76677.19,1.36,0.05595,0.00014,3.24865]
[1779133109144,28.54,76677.16,1.36,0.05592,0.00014,3.24711]
[1779133114181,28.53,76677.89,1.36,0.05587,0.00014,3.24267]
[1779133117630,28.53,76675.91,1.36,0.05559,0.00014,3.22972]
[1779133117731,28.53,76673.23,1.36,0.05522,0.00014,3.21244]
[1779133119216,28.53,76665.91,1.36,0.05422,0.00013,3.16629]
[1779133124251,28.52,76665.41,1.36,0.05414,0.00013,3.1624]
[1779133129286,28.52,76661.76,1.36,0.05364,0.00013,3.13906]
[1779133134321,28.52,76663.02,1.36,0.05379,0.00013,3.14625]
[1779133139358,28.52,76663.19,1.36,0.0538,0.00013,3.14667]
[1779133144532,28.52,76660.43,1.36,0.05342,0.00013,3.12902]
[1779133149567,28.51,76660.82,1.36,0.05346,0.00013,3.13098]
[1779133150296,28.51,76660.82,1.36,0.05346,0.00013,3.13098]
[1779133150574,28.51,76660.88,1.36,0.05347,0.00013,3.13126]
[1779133152537,28.51,76662.48,1.36,0.05368,0.00013,3.14107]
[1779133152638,28.51,76666.7,1.36,0.05424,0.00013,3.16721]
[1779133154577,28.51,76666.7,1.36,0.05424,0.00013,3.16706]
[1779133154630,28.51,76669.18,1.36,0.05457,0.00013,3.18239]
[1779133159637,28.51,76669.11,1.36,0.05454,0.00013,3.18108]
[1779133162697,28.51,76669.14,1.36,0.05454,0.00013,3.1811]
[1779133162798,28.51,76669.18,1.36,0.05454,0.00013,3.18101]
[1779133168700,28.5,76670.06,1.36,0.05463,0.00013,3.18548]
[1779133173736,28.5,76674.13,1.36,0.05504,0.00014,3.2023]
[1779133178771,28.5,76673.91,1.36,0.05499,0.00014,3.19986]
[1779133183806,28.49,76670.46,1.36,0.0545,0.00013,3.17719]
[1779133188847,28.49,76666.51,1.36,0.05395,0.00013,3.15175]
[1779133189852,28.49,76651.74,1.36,0.052,0.00013,3.06051]
[1779133194886,28.49,76646.87,1.36,0.05138,0.00013,3.03092]
[1779133196901,28.49,76652.46,1.36,0.0521,0.00013,3.06502]
[1779133201938,28.49,76655.32,1.36,0.05247,0.00013,3.08238]
[1779133203436,28.49,76657.81,1.36,0.05279,0.00013,3.09762]
[1779133203999,28.49,76658.79,1.36,0.05292,0.00013,3.10356]
[1779133207985,28.49,76666.81,1.36,0.05397,0.00013,3.15275]
[1779133213017,28.48,76666.38,1.36,0.0539,0.00013,3.14921]
[1779133216038,28.49,76672.83,1.36,0.05478,0.00014,3.19007]
[1779133221073,28.49,76686.43,1.36,0.05665,0.00014,3.27665]
[1779133226109,28.49,76686.59,1.36,0.0567,0.00014,3.27873]
[1779133228122,28.49,76694.13,1.36,0.05776,0.00014,3.32741]
[1779133233706,28.5,76693.09,1.36,0.05751,0.00014,3.31342]
[1779133239199,28.5,76694.16,1.36,0.05768,0.00014,3.32132]
[1779133244749,28.5,76693.63,1.36,0.05762,0.00014,3.31843]
[1779133250276,28.5,76693.84,1.36,0.05767,0.00014,3.32069]
[1779133255314,28.51,76683.89,1.36,0.05629,0.00014,3.25779]
[1779133259341,28.51,76677.74,1.36,0.05547,0.00014,3.21987]
[1779133263369,28.51,76683.82,1.36,0.05633,0.00014,3.25946]
[1779133268404,28.52,76689.11,1.36,0.05709,0.00014,3.29422]
[1779133273438,28.52,76692.45,1.36,0.05757,0.00014,3.31637]
[1779133277466,28.52,76684.82,1.36,0.05652,0.00014,3.26827]
[1779133282503,28.53,76686.69,1.36,0.0568,0.00014,3.28123]
[1779133287538,28.53,76686.85,1.36,0.05685,0.00014,3.28322]
[1779133292579,28.53,76691.33,1.36,0.05737,0.00014,3.30507]
[1779133297609,28.54,76690.88,1.36,0.05733,0.00014,3.30302]
[1779133299623,28.54,76680.62,1.36,0.05591,0.00014,3.2382]
[1779133304660,28.54,76678.73,1.36,0.05569,0.00014,3.22773]
[1779133309693,28.55,76678.43,1.36,0.05568,0.00014,3.22731]
[1779133313721,28.55,76672.04,1.36,0.05483,0.00014,3.18835]
[1779133318758,28.56,76669.21,1.36,0.05449,0.00013,3.17257]
[1779133323851,28.56,76670.82,1.36,0.05474,0.00014,3.18407]
[1779133329836,28.57,76649.3,1.36,0.05195,0.00013,3.05388]
[1779133332858,28.58,76640.11,1.36,0.05081,0.00013,2.99992]
[1779133337892,28.59,76636.85,1.36,0.05045,0.00013,2.98317]
[1779133342930,28.6,76636.88,1.36,0.05052,0.00013,2.98619]
[1779133347962,28.61,76636.57,1.36,0.05054,0.00013,2.98708]
[1779133352996,28.62,76638.35,1.36,0.05071,0.00013,2.99332]
[1779133358033,28.63,76638.29,1.36,0.05077,0.00013,2.99596]
[1779133363068,28.64,76642.74,1.36,0.0514,0.00013,3.02572]
[1779133368102,28.65,76640.11,1.36,0.05112,0.00013,3.01265]
[1779133373138,28.66,76641.4,1.36,0.05135,0.00013,3.02326]
[1779133378173,28.67,76644.79,1.36,0.05184,0.00013,3.04636]
[1779133383208,28.68,76646.25,1.36,0.05208,0.00013,3.05769]
[1779133387236,28.68,76659.76,1.36,0.05389,0.00013,3.14229]
[1779133388243,28.69,76665.31,1.36,0.05464,0.00013,3.17703]
[1779133392667,28.69,76664.77,1.36,0.05459,0.00013,3.17481]
[1779133392754,28.69,76664.77,1.36,0.05459,0.00013,3.17481]
[1779133392824,28.69,76664.77,1.36,0.05459,0.00013,3.17481]
[1779133392849,28.69,76664.77,1.36,0.05459,0.00013,3.17481]
[1779133393277,28.69,76666.73,1.36,0.05486,0.00013,3.1873]
[1779133394284,28.69,76675.33,1.36,0.05604,0.00014,3.24144]
[1779133396299,28.69,76681.64,1.36,0.05691,0.00014,3.28163]
[1779133396758,28.69,76681.64,1.36,0.05691,0.00014,3.28163]
[1779133396798,28.69,76681.64,1.36,0.05691,0.00014,3.28163]
[1779133397306,28.69,76680.09,1.36,0.0567,0.00014,3.27194]
[1779133399991,28.69,76691.9,1.36,0.05836,0.00014,3.34749]
[1779133405298,28.69,76690.11,1.36,0.05811,0.00014,3.33608]
[1779133411408,28.69,76693.55,1.36,0.05847,0.00014,3.35016]
[1779133412466,28.69,76705.3,1.36,0.06015,0.00014,3.4261]
[1779133414474,28.69,76710.79,1.36,0.06095,0.00015,3.46178]
[1779133418345,28.69,76709.12,1.36,0.06069,0.00015,3.45033]
[1779133419011,28.69,76709.12,1.36,0.06069,0.00015,3.45033]
[1779133419072,28.69,76709.12,1.36,0.06069,0.00015,3.45033]
[1779133419100,28.69,76709.12,1.36,0.06069,0.00015,3.45033]
[1779133419142,28.69,76722.77,1.36,0.0627,0.00015,3.53985]
[1779133419813,28.69,76722.77,1.36,0.0627,0.00015,3.53985]
[1779133419825,28.69,76722.77,1.36,0.0627,0.00015,3.53985]
[1779133420042,28.69,76725.92,1.36,0.06317,0.00015,3.56046]
[1779133425285,28.69,76721.7,1.36,0.06251,0.00015,3.53144]
[1779133430556,28.67,76722.09,1.36,0.0625,0.00015,3.53073]
[1779133435591,28.66,76721.07,1.36,0.06225,0.00015,3.5199]
[1779133438475,28.65,76719.41,1.36,0.06195,0.00015,3.50649]
[1779133438606,28.65,76719.41,1.36,0.06195,0.00015,3.50649]
[1779133438904,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133439501,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133439517,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133439781,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133439966,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133440115,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133440204,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133440235,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133440261,28.65,76734.33,1.36,0.0642,0.00015,3.60582]
[1779133440326,28.65,76752.3,1.36,0.06695,0.00016,3.72606]
[1779133440565,28.65,76752.3,1.36,0.06695,0.00016,3.72606]
[1779133440711,28.65,76752.3,1.36,0.06695,0.00016,3.72606]
[1779133440853,28.64,76759.64,1.36,0.0681,0.00016,3.7758]
[1779133442648,28.64,76774.89,1.36,0.07055,0.00016,3.88092]
[1779133443656,28.64,76780.87,1.36,0.07153,0.00017,3.92243]
[1779133445290,28.64,76798.31,1.36,0.07445,0.00017,4.04513]
[1779133446250,28.64,76798.31,1.36,0.07445,0.00017,4.04513]
[1779133446565,28.64,76797.9,1.36,0.07436,0.00017,4.04154]
[1779133446949,28.64,76797.9,1.36,0.07436,0.00017,4.04154]
[1779133446982,28.64,76797.9,1.36,0.07436,0.00017,4.04154]
[1779133447316,28.64,76797.9,1.36,0.07436,0.00017,4.04154]
[1779133447364,28.64,76797.9,1.36,0.07436,0.00017,4.04154]
[1779133447321,28.63,76810.1,1.36,0.07646,0.00017,4.1287]
[1779133447423,28.63,76810.1,1.36,0.07646,0.00017,4.1287]
[1779133447683,28.63,76810.1,1.36,0.07646,0.00017,4.1287]
[1779133449037,28.63,76810.1,1.36,0.07646,0.00017,4.1287]
[1779133449168,28.63,76810.1,1.36,0.07646,0.00017,4.1287]
[1779133449271,28.63,76818.66,1.36,0.07793,0.00018,4.18967]
[1779133452980,28.63,76818.31,1.36,0.07785,0.00018,4.18615]
[1779133453018,28.63,76818.31,1.36,0.07785,0.00018,4.18615]
[1779133453026,28.63,76818.31,1.36,0.07785,0.00018,4.18615]
[1779133453033,28.63,76818.31,1.36,0.07785,0.00018,4.18615]
[1779133453073,28.63,76818.31,1.36,0.07785,0.00018,4.18615]
[1779133453148,28.62,76817.91,1.36,0.07776,0.00018,4.18245]
[1779133453686,28.62,76817.91,1.36,0.07776,0.00018,4.18245]
[1779133453720,28.62,76817.91,1.36,0.07776,0.00018,4.18245]
[1779133453801,28.62,76817.91,1.36,0.07776,0.00018,4.18245]
[1779133453900,28.62,76820.88,1.36,0.07827,0.00018,4.20368]
[1779133459795,28.62,76824.2,1.36,0.07883,0.00018,4.22657]
[1779133459800,28.62,76824.2,1.36,0.07883,0.00018,4.22657]
[1779133459837,28.62,76824.2,1.36,0.07883,0.00018,4.22657]
[1779133460347,28.62,76824.2,1.36,0.07883,0.00018,4.22657]
[1779133459884,28.61,76824.51,1.36,0.07885,0.00018,4.22745]
[1779133461365,28.61,76823.06,1.36,0.07858,0.00018,4.21641]
[1779133463320,28.58,76815.78,1.36,0.07707,0.00018,4.15426]
[1779133463871,28.58,76815.78,1.36,0.07707,0.00018,4.15426]
[1779133463879,28.58,76815.78,1.36,0.07707,0.00018,4.15426]
[1779133463927,28.58,76815.78,1.36,0.07707,0.00018,4.15426]
[1779133465152,28.58,76814.46,1.36,0.07682,0.00018,4.14397]
[1779133465387,28.58,76815.27,1.36,0.07695,0.00018,4.14916]
[1779133465885,28.58,76815.27,1.36,0.07695,0.00018,4.14916]
[1779133465896,28.58,76815.27,1.36,0.07695,0.00018,4.14916]
[1779133467419,28.57,76808.94,1.36,0.07581,0.00017,4.10204]
[1779133469947,28.57,76810.35,1.36,0.07602,0.00017,4.11092]
[1779133469958,28.57,76810.35,1.36,0.07602,0.00017,4.11092]
[1779133472006,28.56,76811.22,1.36,0.076,0.00017,4.10721]
[1779133472036,28.56,76811.22,1.36,0.076,0.00017,4.10721]
[1779133472074,28.56,76811.19,1.36,0.07598,0.00017,4.10628]
[1779133473500,28.56,76811.19,1.36,0.07596,0.00017,4.10558]
[1779133474043,28.56,76811.19,1.36,0.07596,0.00017,4.10558]
[1779133474067,28.56,76811.19,1.36,0.07596,0.00017,4.10558]
[1779133474136,28.56,76803.28,1.36,0.07457,0.00017,4.04798]
[1779133476049,28.55,76803.28,1.36,0.07456,0.00017,4.04741]
[1779133476253,28.55,76803.33,1.36,0.07456,0.00017,4.04722]
[1779133477432,28.55,76803.33,1.36,0.07454,0.00017,4.04666]
[1779133477441,28.55,76803.33,1.36,0.07454,0.00017,4.04666]
[1779133478082,28.55,76803.33,1.36,0.07454,0.00017,4.04666]
[1779133478911,28.55,76801.22,1.36,0.07417,0.00017,4.03099]
[1779133478923,28.55,76801.22,1.36,0.07417,0.00017,4.03099]
[1779133478994,28.55,76799.51,1.36,0.07386,0.00017,4.01825]
[1779133480106,28.55,76799.51,1.36,0.07386,0.00017,4.01825]
[1779133480338,28.55,76799.42,1.36,0.07384,0.00017,4.01713]
[1779133483337,28.54,76794.06,1.36,0.07288,0.00017,3.9769]
[1779133485277,28.54,76794.19,1.36,0.07288,0.00017,3.97699]
[1779133485302,28.53,76794.43,1.36,0.0729,0.00017,3.97786]
[1779133485510,28.53,76794.43,1.36,0.0729,0.00017,3.97786]
[1779133485670,28.53,76794.43,1.36,0.0729,0.00017,3.97786]
[1779133486259,28.53,76794.43,1.36,0.0729,0.00017,3.97786]
[1779133486309,28.53,76841.28,1.36,0.08115,0.00018,4.31829]
[1779133486482,28.53,76841.28,1.36,0.08115,0.00018,4.31829]
[1779133486986,28.53,76841.28,1.36,0.08112,0.00018,4.31684]
[1779133488908,28.53,76843.12,1.36,0.08145,0.00018,4.3305]
[1779133488950,28.53,76843.12,1.36,0.08145,0.00018,4.3305]
[1779133489009,28.53,76838.82,1.36,0.08065,0.00018,4.29781]
[1779133490747,28.52,76837.43,1.36,0.08037,0.00018,4.28673]
[1779133490808,28.52,76837.43,1.36,0.08037,0.00018,4.28673]
[1779133491015,28.52,76829.25,1.36,0.07888,0.00018,4.22574]
[1779133492022,28.52,76820.62,1.36,0.07732,0.00018,4.16201]
[1779133496416,28.51,76822.81,1.36,0.07766,0.00018,4.17604]
[1779133496472,28.51,76821.25,1.36,0.07737,0.00018,4.16397]
[1779133497057,28.51,76821.66,1.36,0.07743,0.00018,4.16629]
[1779133498410,28.51,76821.66,1.36,0.07743,0.00018,4.16629]
[1779133498431,28.5,76821.86,1.36,0.07745,0.00018,4.16708]
[1779133498495,28.5,76821.86,1.36,0.07745,0.00018,4.16708]
[1779133499071,28.5,76822.0,1.36,0.07745,0.00018,4.16743]
[1779133500410,28.5,76822.0,1.36,0.07745,0.00018,4.16743]
[1779133500543,28.5,76821.96,1.36,0.07743,0.00018,4.16647]
[1779133500549,28.5,76821.96,1.36,0.07743,0.00018,4.16647]
[1779133500582,28.5,76821.96,1.36,0.07743,0.00018,4.16647]
[1779133501205,28.5,76821.96,1.36,0.07743,0.00018,4.16647]
[1779133501365,28.5,76821.96,1.36,0.07743,0.00018,4.16647]
[1779133501370,28.5,76829.17,1.36,0.0787,0.00018,4.21857]
[1779133502507,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133502546,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133502757,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133502761,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133502783,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133502799,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133503052,28.5,76829.17,1.36,0.07868,0.00018,4.21791]
[1779133503145,28.49,76847.37,1.36,0.08196,0.00018,4.35119]
[1779133505119,28.49,76854.72,1.36,0.08332,0.00019,4.40557]
[1779133506204,28.49,76854.72,1.36,0.08332,0.00019,4.40557]
[1779133506280,28.49,76854.72,1.36,0.08332,0.00019,4.40557]
[1779133506315,28.49,76854.72,1.36,0.08332,0.00019,4.40557]
[1779133506355,28.49,76843.9,1.36,0.08128,0.00018,4.32348]
[1779133507098,28.49,76843.9,1.36,0.08128,0.00018,4.32348]
[1779133507111,28.49,76843.9,1.36,0.08128,0.00018,4.32348]
[1779133507122,28.49,76843.9,1.36,0.08128,0.00018,4.32348]
[1779133507194,28.49,76834.66,1.36,0.07959,0.00018,4.25507]
[1779133508638,28.48,76834.66,1.36,0.07957,0.00018,4.25426]
[1779133508666,28.48,76834.66,1.36,0.07957,0.00018,4.25426]
[1779133508968,28.48,76834.66,1.36,0.07957,0.00018,4.25426]
[1779133509034,28.48,76834.66,1.36,0.07957,0.00018,4.25426]
[1779133509086,28.48,76834.66,1.36,0.07957,0.00018,4.25426]
[1779133509117,28.48,76834.66,1.36,0.07957,0.00018,4.25426]
[1779133509921,28.48,76836.75,1.36,0.07993,0.00018,4.26902]
[1779133509953,28.48,76836.75,1.36,0.07993,0.00018,4.26902]
[1779133509965,28.48,76836.75,1.36,0.07993,0.00018,4.26902]
[1779133509986,28.48,76836.75,1.36,0.07993,0.00018,4.26902]
[1779133510172,28.48,76835.2,1.36,0.07964,0.00018,4.25687]
[1779133510660,28.48,76835.2,1.36,0.07964,0.00018,4.25687]
[1779133511438,28.47,76830.31,1.36,0.07872,0.00018,4.21962]
[1779133512790,28.47,76831.23,1.36,0.07887,0.00018,4.22581]
[1779133512797,28.47,76831.23,1.36,0.07887,0.00018,4.22581]
[1779133512984,28.47,76831.23,1.36,0.07887,0.00018,4.22581]
[1779133513009,28.47,76831.23,1.36,0.07887,0.00018,4.22581]
[1779133514188,28.47,76831.23,1.36,0.07886,0.00018,4.2252]
[1779133514721,28.47,76831.23,1.36,0.07886,0.00018,4.2252]
[1779133514779,28.47,76831.23,1.36,0.07886,0.00018,4.2252]
[1779133515203,28.47,76831.61,1.36,0.07891,0.00018,4.22739]
[1779133516747,28.47,76828.32,1.36,0.07831,0.00018,4.20261]
[1779133517444,28.46,76826.7,1.36,0.07799,0.00018,4.18959]
[1779133519850,28.46,76829.67,1.36,0.07849,0.00018,4.21027]
[1779133519882,28.46,76829.67,1.36,0.07849,0.00018,4.21027]
[1779133520232,28.46,76829.67,1.36,0.07849,0.00018,4.21027]
[1779133521236,28.46,76841.11,1.36,0.08055,0.00018,4.29413]
[1779133522333,28.46,76841.11,1.36,0.08055,0.00018,4.29413]
[1779133522376,28.45,76841.57,1.36,0.0806,0.00018,4.29623]
[1779133522771,28.45,76841.57,1.36,0.0806,0.00018,4.29623]
[1779133523427,28.45,76835.74,1.36,0.07952,0.00018,4.25234]
[1779133528187,28.44,76832.68,1.36,0.0789,0.00018,4.22689]
[1779133528209,28.44,76832.68,1.36,0.0789,0.00018,4.22689]
[1779133528218,28.44,76832.68,1.36,0.0789,0.00018,4.22689]
[1779133528960,28.44,76833.06,1.36,0.07895,0.00018,4.22892]
[1779133528978,28.44,76833.06,1.36,0.07895,0.00018,4.22892]
[1779133529294,28.44,76833.06,1.36,0.07893,0.00018,4.22832]
[1779133530994,28.43,76836.0,1.36,0.07945,0.00018,4.24939]
[1779133531445,28.43,76837.37,1.36,0.07954,0.00018,4.25019]
[1779133533030,28.43,76836.46,1.36,0.07936,0.00018,4.24282]
[1779133533042,28.43,76836.46,1.36,0.07936,0.00018,4.24282]
[1779133537106,28.42,76835.5,1.36,0.07912,0.00018,4.23324]
[1779133537114,28.42,76835.5,1.36,0.07912,0.00018,4.23324]
[1779133538906,28.42,76833.1,1.36,0.07866,0.00018,4.21432]
[1779133538939,28.42,76833.1,1.36,0.07866,0.00018,4.21432]
[1779133539133,28.42,76833.1,1.36,0.07866,0.00018,4.21432]
[1779133539160,28.42,76833.1,1.36,0.07866,0.00018,4.21432]
[1779133539364,28.41,76833.03,1.36,0.07863,0.00018,4.2132]
[1779133540370,28.41,76824.8,1.36,0.07714,0.00018,4.15212]
[1779133541164,28.41,76824.8,1.36,0.07714,0.00018,4.15212]
[1779133541189,28.41,76824.8,1.36,0.07714,0.00018,4.15212]
[1779133541377,28.41,76823.17,1.36,0.07684,0.00018,4.13962]
[1779133542706,28.41,76825.81,1.36,0.07729,0.00018,4.15832]
[1779133543210,28.41,76825.81,1.36,0.07729,0.00018,4.15832]
[1779133543222,28.41,76825.81,1.36,0.07729,0.00018,4.15832]
[1779133543396,28.41,76830.49,1.36,0.07811,0.00018,4.192]
[1779133544451,28.4,76836.24,1.36,0.07913,0.00018,4.23369]
[1779133545225,28.4,76836.24,1.36,0.07913,0.00018,4.23369]
[1779133545405,28.4,76836.24,1.36,0.07912,0.00018,4.23302]
[1779133547255,28.4,76835.29,1.36,0.07893,0.00018,4.22542]
[1779133547459,28.4,76835.44,1.36,0.07894,0.00018,4.22595]
[1779133549300,28.4,76835.44,1.36,0.07893,0.00018,4.22536]
[1779133549314,28.4,76835.44,1.36,0.07893,0.00018,4.22536]
[1779133552588,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553015,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553100,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553121,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553388,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553430,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553443,28.39,76836.66,1.36,0.07909,0.00018,4.23197]
[1779133553479,28.39,76838.21,1.36,0.07936,0.00018,4.24281]
[1779133553649,28.39,76838.21,1.36,0.07936,0.00018,4.24281]
[1779133553866,28.39,76838.21,1.36,0.07936,0.00018,4.24281]
[1779133553945,28.39,76838.21,1.36,0.07936,0.00018,4.24281]
[1779133554487,28.38,76848.95,1.36,0.08131,0.00018,4.32222]
[1779133555321,28.38,76848.95,1.36,0.08131,0.00018,4.32222]
[1779133555388,28.38,76848.95,1.36,0.08131,0.00018,4.32222]
[1779133555493,28.38,76850.02,1.36,0.0815,0.00018,4.3297]
[1779133557436,28.38,76850.02,1.36,0.0815,0.00018,4.3297]
[1779133557459,28.38,76850.02,1.36,0.0815,0.00018,4.3297]
[1779133557472,28.38,76851.25,1.36,0.0817,0.00019,4.33784]
[1779133559483,28.38,76851.25,1.36,0.0817,0.00019,4.33784]
[1779133559497,28.38,76851.49,1.36,0.08172,0.00019,4.33856]
[1779133559515,28.38,76851.49,1.36,0.08172,0.00019,4.33856]
[1779133561530,28.37,76859.24,1.36,0.08314,0.00019,4.39561]
[1779133561799,28.37,76859.24,1.36,0.08314,0.00019,4.39561]
[1779133561805,28.37,76859.24,1.36,0.08314,0.00019,4.39561]
[1779133562498,28.37,76866.9,1.36,0.08457,0.00019,4.45287]
[1779133563375,28.37,76866.9,1.36,0.08457,0.00019,4.45287]
[1779133563385,28.37,76866.9,1.36,0.08457,0.00019,4.45287]
[1779133563466,28.37,76866.9,1.36,0.08457,0.00019,4.45287]
[1779133563399,28.37,76869.88,1.36,0.08512,0.00019,4.47483]
[1779133563544,28.37,76869.88,1.36,0.08512,0.00019,4.47483]
[1779133563588,28.37,76869.88,1.36,0.08512,0.00019,4.47483]
[1779133563638,28.37,76870.34,1.36,0.08521,0.00019,4.47832]
[1779133565044,28.37,76870.34,1.36,0.08521,0.00019,4.47832]
[1779133565106,28.37,76870.34,1.36,0.08521,0.00019,4.47832]
[1779133565378,28.37,76870.34,1.36,0.08521,0.00019,4.47832]
[1779133565415,28.37,76869.39,1.36,0.08501,0.00019,4.47043]
[1779133567051,28.36,76869.39,1.36,0.08499,0.00019,4.46972]
[1779133567127,28.36,76869.39,1.36,0.08499,0.00019,4.46972]
[1779133567231,28.36,76899.01,1.36,0.09078,0.0002,4.6968]
[1779133567998,28.36,76899.01,1.36,0.09078,0.0002,4.6968]
[1779133569547,28.36,76899.28,1.36,0.09082,0.0002,4.69799]
[1779133569725,28.36,76899.28,1.36,0.09082,0.0002,4.69799]
[1779133569799,28.36,76880.18,1.36,0.08703,0.00019,4.55012]
[1779133572760,28.35,76878.86,1.36,0.08675,0.00019,4.53913]
[1779133573982,28.35,76877.71,1.36,0.08651,0.00019,4.52996]
[1779133574025,28.35,76877.71,1.36,0.08651,0.00019,4.52996]
[1779133574041,28.35,76877.71,1.36,0.08651,0.00019,4.52996]
[1779133574073,28.35,76877.71,1.36,0.08651,0.00019,4.52996]
[1779133574083,28.35,76871.24,1.36,0.08525,0.00019,4.48003]
[1779133574555,28.35,76871.24,1.36,0.08525,0.00019,4.48003]
[1779133574600,28.35,76871.24,1.36,0.08525,0.00019,4.48003]
[1779133574658,28.35,76866.62,1.36,0.08435,0.00019,4.44436]
[1779133575742,28.35,76866.62,1.36,0.08435,0.00019,4.44436]
[1779133577750,28.34,76864.6,1.36,0.08394,0.00019,4.42772]
[1779133577803,28.34,76864.6,1.36,0.08394,0.00019,4.42772]
[1779133577812,28.34,76867.06,1.36,0.08439,0.00019,4.44571]
[1779133579785,28.34,76867.06,1.36,0.08437,0.00019,4.44505]
[1779133579823,28.34,76867.06,1.36,0.08437,0.00019,4.44505]
[1779133579829,28.34,76867.31,1.36,0.0844,0.00019,4.44627]
[1779133581811,28.34,76867.31,1.36,0.08438,0.00019,4.44561]
[1779133581832,28.34,76867.31,1.36,0.08438,0.00019,4.44561]
[1779133581841,28.34,76867.31,1.36,0.08438,0.00019,4.44561]
[1779133581860,28.34,76867.31,1.36,0.08438,0.00019,4.44561]
[1779133582625,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133582682,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133582699,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133582910,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133582930,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133583035,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133583038,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133583123,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133583190,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133583287,28.33,76866.05,1.36,0.08413,0.00019,4.43538]
[1779133583384,28.33,76859.9,1.36,0.08293,0.00019,4.3876]
[1779133583629,28.33,76859.9,1.36,0.08293,0.00019,4.3876]
[1779133583660,28.33,76859.9,1.36,0.08293,0.00019,4.3876]
[1779133583982,28.33,76849.52,1.36,0.081,0.00018,4.30979]
[1779133585919,28.33,76849.52,1.36,0.08099,0.00018,4.30916]
[1779133586017,28.32,76846.4,1.36,0.0804,0.00018,4.28544]
[1779133589368,28.32,76844.23,1.36,0.07997,0.00018,4.26789]
[1779133589456,28.32,76841.62,1.36,0.07946,0.00018,4.24717]
[1779133589710,28.32,76841.62,1.36,0.07946,0.00018,4.24717]
[1779133589999,28.32,76841.62,1.36,0.07946,0.00018,4.24717]
[1779133590409,28.32,76841.62,1.36,0.07946,0.00018,4.24717]
[1779133590503,28.32,76841.62,1.36,0.07946,0.00018,4.24717]
[1779133590504,28.32,76859.99,1.36,0.08285,0.00019,4.38443]
[1779133591013,28.32,76859.99,1.36,0.08285,0.00019,4.38443]
[1779133591073,28.32,76859.99,1.36,0.08285,0.00019,4.38443]
[1779133591114,28.31,76869.62,1.36,0.0845,0.00019,4.4474]
[1779133591742,28.31,76869.62,1.36,0.0845,0.00019,4.4474]
[1779133592188,28.31,76873.8,1.36,0.0853,0.00019,4.47915]
[1779133593873,28.31,76873.8,1.36,0.0853,0.00019,4.47889]
[1779133593891,28.31,76873.8,1.36,0.0853,0.00019,4.47889]
[1779133593992,28.31,76873.8,1.36,0.0853,0.00019,4.47889]
[1779133594032,28.31,76873.8,1.36,0.0853,0.00019,4.47889]
[1779133594501,28.31,76869.76,1.36,0.0845,0.00019,4.44741]
[1779133595459,28.31,76862.76,1.36,0.08317,0.00019,4.39404]
[1779133595914,28.31,76862.76,1.36,0.08317,0.00019,4.39404]
[1779133595972,28.31,76862.76,1.36,0.08317,0.00019,4.39404]
[1779133596001,28.31,76862.76,1.36,0.08317,0.00019,4.39404]
[1779133596028,28.31,76860.53,1.36,0.08275,0.00019,4.37724]
[1779133598119,28.31,76857.84,1.36,0.08223,0.00019,4.35637]
[1779133598209,28.31,76857.84,1.36,0.08223,0.00019,4.35637]
[1779133598310,28.3,76856.13,1.36,0.08189,0.00019,4.34278]
[1779133599332,28.3,76856.13,1.36,0.08189,0.00019,4.34278]
[1779133599384,28.3,76856.13,1.36,0.08189,0.00019,4.34278]
[1779133599459,28.3,76857.08,1.36,0.08203,0.00019,4.34848]
[1779133600125,28.3,76857.08,1.36,0.08203,0.00019,4.34848]
[1779133600210,28.3,76857.08,1.36,0.08203,0.00019,4.34848]
[1779133600238,28.3,76857.08,1.36,0.08203,0.00019,4.34848]
[1779133602175,28.3,76853.83,1.36,0.08141,0.00019,4.3234]
[1779133602256,28.3,76853.83,1.36,0.08141,0.00019,4.3234]
[1779133602267,28.3,76853.83,1.36,0.08141,0.00019,4.3234]
[1779133602316,28.3,76853.83,1.36,0.08141,0.00019,4.3234]
[1779133604200,28.29,76852.77,1.36,0.08118,0.00019,4.31402]
[1779133604354,28.29,76852.77,1.36,0.08118,0.00019,4.31402]
[1779133604369,28.29,76852.77,1.36,0.08118,0.00019,4.31402]
[1779133604456,28.29,76847.02,1.36,0.08008,0.00018,4.26961]
[1779133609483,28.28,76847.43,1.36,0.08009,0.00018,4.26997]
[1779133611087,28.27,76854.72,1.36,0.08138,0.00019,4.32247]
[1779133615467,28.26,76844.31,1.36,0.07941,0.00018,4.24249]
[1779133616285,28.26,76844.31,1.36,0.07941,0.00018,4.24249]
[1779133616477,28.26,76834.27,1.36,0.07757,0.00018,4.16721]
[1779133617556,28.26,76828.75,1.36,0.07658,0.00018,4.1262]
[1779133622560,28.25,76831.67,1.36,0.07705,0.00018,4.14564]
[1779133626543,28.25,76830.33,1.36,0.07678,0.00018,4.13455]
[1779133626472,28.25,76824.16,1.36,0.07568,0.00018,4.08903]
[1779133626605,28.25,76824.16,1.36,0.07568,0.00018,4.08903]
[1779133627517,28.24,76816.48,1.36,0.07433,0.00017,4.03291]
[1779133631485,28.24,76808.97,1.36,0.07301,0.00017,3.97757]
[1779133633447,28.24,76802.65,1.36,0.0719,0.00017,3.93123]
[1779133634971,28.24,76800.15,1.36,0.07148,0.00017,3.91314]
[1779133635282,28.24,76793.67,1.36,0.07039,0.00017,3.86709]
[1779133636496,28.24,76793.67,1.36,0.07039,0.00017,3.86709]
[1779133636553,28.24,76793.67,1.36,0.07039,0.00017,3.86709]
[1779133636555,28.24,76793.67,1.36,0.07039,0.00017,3.86709]
[1779133636537,28.23,76803.77,1.36,0.07207,0.00017,3.9384]
[1779133637175,28.23,76803.77,1.36,0.07207,0.00017,3.9384]
[1779133637276,28.23,76815.96,1.36,0.07415,0.00017,4.02559]
[1779133638448,28.23,76815.96,1.36,0.07415,0.00017,4.02559]
[1779133638465,28.23,76815.96,1.36,0.07415,0.00017,4.02559]
[1779133638510,28.23,76817.21,1.36,0.07436,0.00017,4.0343]
[1779133641036,28.23,76816.17,1.36,0.07416,0.00017,4.02593]
[1779133641084,28.23,76816.17,1.36,0.07416,0.00017,4.02593]
[1779133641551,28.23,76816.17,1.36,0.07416,0.00017,4.02593]
[1779133641137,28.23,76808.29,1.36,0.07279,0.00017,3.96875]
[1779133642131,28.23,76808.29,1.36,0.07279,0.00017,3.96875]
[1779133642287,28.23,76808.29,1.36,0.07279,0.00017,3.96875]
[1779133642311,28.23,76808.29,1.36,0.07279,0.00017,3.96875]
[1779133642491,28.23,76808.29,1.36,0.07279,0.00017,3.96875]
[1779133642563,28.23,76802.18,1.36,0.07175,0.00017,3.92469]
[1779133642818,28.23,76802.18,1.36,0.07175,0.00017,3.92469]
[1779133642855,28.23,76802.18,1.36,0.07175,0.00017,3.92469]
[1779133643518,28.23,76802.18,1.36,0.07175,0.00017,3.92469]
[1779133643540,28.23,76802.18,1.36,0.07175,0.00017,3.92469]
[1779133643540,28.22,76796.41,1.36,0.07077,0.00017,3.8831]
[1779133644866,28.22,76796.41,1.36,0.07076,0.00017,3.88269]
[1779133644901,28.22,76796.41,1.36,0.07076,0.00017,3.88269]
[1779133645378,28.22,76803.05,1.36,0.07186,0.00017,3.92956]
[1779133647151,28.22,76809.65,1.36,0.07296,0.00017,3.97582]
[1779133652186,28.21,76808.82,1.36,0.07261,0.00017,3.95851]
[1779133657407,28.2,76811.45,1.36,0.07302,0.00017,3.97552]
[1779133657736,28.2,76813.87,1.36,0.07342,0.00017,3.99236]
[1779133657927,28.2,76813.87,1.36,0.07342,0.00017,3.99236]
[1779133658232,28.2,76813.87,1.36,0.07341,0.00017,3.99187]
[1779133659175,28.2,76813.87,1.36,0.07341,0.00017,3.99187]
[1779133659225,28.2,76813.87,1.36,0.07341,0.00017,3.99187]
[1779133659326,28.2,76825.07,1.36,0.07535,0.00018,4.0728]
[1779133659809,28.2,76825.07,1.36,0.07535,0.00018,4.0728]
[1779133659867,28.2,76825.07,1.36,0.07535,0.00018,4.0728]
[1779133660254,28.2,76825.07,1.36,0.07534,0.00018,4.07245]
[1779133660946,28.2,76825.07,1.36,0.07534,0.00018,4.07245]
[1779133660955,28.2,76825.07,1.36,0.07534,0.00018,4.07245]
[1779133660986,28.2,76825.07,1.36,0.07534,0.00018,4.07245]
[1779133661167,28.2,76825.07,1.36,0.07534,0.00018,4.07245]
[1779133661566,28.2,76821.83,1.36,0.07476,0.00017,4.0484]
[1779133663155,28.19,76821.16,1.36,0.07463,0.00017,4.0431]
[1779133663169,28.19,76821.16,1.36,0.07463,0.00017,4.0431]
[1779133663269,28.19,76821.16,1.36,0.07462,0.00017,4.04269]
[1779133664367,28.19,76815.05,1.36,0.07356,0.00017,3.99818]
[1779133665900,28.19,76815.05,1.36,0.07355,0.00017,3.99796]
[1779133666017,28.19,76815.05,1.36,0.07355,0.00017,3.99796]
[1779133666292,28.19,76814.69,1.36,0.07348,0.00017,3.99504]
[1779133667297,28.19,76806.28,1.36,0.07203,0.00017,3.93388]
[1779133669545,28.19,76807.9,1.36,0.07229,0.00017,3.94496]
[1779133669605,28.19,76807.9,1.36,0.07229,0.00017,3.94496]
[1779133669628,28.18,76803.06,1.36,0.07146,0.00017,3.90976]
[1779133671273,28.18,76803.06,1.36,0.07145,0.00017,3.9093]
[1779133671293,28.18,76803.06,1.36,0.07145,0.00017,3.9093]
[1779133671439,28.18,76801.71,1.36,0.0712,0.00017,3.89904]
[1779133673341,28.18,76801.71,1.36,0.07119,0.00017,3.89843]
[1779133673552,28.18,76802.38,1.36,0.07129,0.00017,3.90262]
[1779133675343,28.17,76801.2,1.36,0.07107,0.00017,3.89358]
[1779133675356,28.17,76801.2,1.36,0.07107,0.00017,3.89358]
[1779133677374,28.17,76798.93,1.36,0.07066,0.00017,3.87621]
[1779133677382,28.17,76798.93,1.36,0.07066,0.00017,3.87621]
[1779133677453,28.17,76798.33,1.36,0.07055,0.00017,3.87137]
[1779133678111,28.17,76798.33,1.36,0.07055,0.00017,3.87137]
[1779133678614,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133678923,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133678940,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133678955,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133679415,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133679579,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133679637,28.17,76792.32,1.36,0.06954,0.00017,3.8282]
[1779133679498,28.16,76787.45,1.36,0.06872,0.00016,3.79338]
[1779133679815,28.16,76787.45,1.36,0.06872,0.00016,3.79338]
[1779133679841,28.16,76787.45,1.36,0.06872,0.00016,3.79338]
[1779133680386,28.16,76787.45,1.36,0.06872,0.00016,3.79338]
[1779133680427,28.16,76787.45,1.36,0.06872,0.00016,3.79338]
[1779133680465,28.16,76784.34,1.36,0.0682,0.00016,3.77109]
[1779133682413,28.16,76791.78,1.36,0.0694,0.00017,3.82251]
[1779133683495,28.16,76791.78,1.36,0.0694,0.00017,3.82251]
[1779133683537,28.16,76791.78,1.36,0.0694,0.00017,3.82251]
[1779133683644,28.16,76791.78,1.36,0.0694,0.00017,3.82251]
[1779133683545,28.16,76795.12,1.36,0.06994,0.00017,3.8456]
[1779133683665,28.16,76795.12,1.36,0.06994,0.00017,3.8456]
[1779133683684,28.16,76795.12,1.36,0.06994,0.00017,3.8456]
[1779133684005,28.16,76795.12,1.36,0.06994,0.00017,3.8456]
[1779133684039,28.16,76795.12,1.36,0.06994,0.00017,3.8456]
[1779133684123,28.16,76795.12,1.36,0.06994,0.00017,3.8456]
[1779133684432,28.16,76795.12,1.36,0.06993,0.00017,3.84506]
[1779133685507,28.16,76795.12,1.36,0.06993,0.00017,3.84506]
[1779133685544,28.16,76795.12,1.36,0.06993,0.00017,3.84506]
[1779133685613,28.15,76795.96,1.36,0.07006,0.00017,3.85049]
[1779133687537,28.15,76795.96,1.36,0.07005,0.00017,3.84994]
[1779133687630,28.15,76795.72,1.36,0.06999,0.00017,3.84771]
[1779133688592,28.15,76789.19,1.36,0.0689,0.00016,3.80105]
[1779133689521,28.15,76789.19,1.36,0.0689,0.00016,3.80105]
[1779133689537,28.15,76789.19,1.36,0.0689,0.00016,3.80105]
[1779133689566,28.15,76789.19,1.36,0.0689,0.00016,3.80105]
[1779133689599,28.15,76789.19,1.36,0.0689,0.00016,3.80105]
[1779133689619,28.15,76781.98,1.36,0.06771,0.00016,3.74994]
[1779133690565,28.15,76775.46,1.36,0.06665,0.00016,3.70407]
[1779133690705,28.15,76775.46,1.36,0.06665,0.00016,3.70407]
[1779133690715,28.15,76775.46,1.36,0.06665,0.00016,3.70407]
[1779133690794,28.15,76775.46,1.36,0.06665,0.00016,3.70407]
[1779133691602,28.15,76775.46,1.36,0.06665,0.00016,3.70407]
[1779133691480,28.14,76775.46,1.36,0.06664,0.00016,3.7037]
[1779133692653,28.14,76785.88,1.36,0.06832,0.00016,3.77613]
[1779133693663,28.14,76785.88,1.36,0.06832,0.00016,3.77613]
[1779133693669,28.14,76785.63,1.36,0.06827,0.00016,3.77398]
[1779133693775,28.14,76785.63,1.36,0.06827,0.00016,3.77398]
[1779133693877,28.14,76785.63,1.36,0.06827,0.00016,3.77398]
[1779133694009,28.14,76785.63,1.36,0.06827,0.00016,3.77398]
[1779133694047,28.14,76785.63,1.36,0.06827,0.00016,3.77398]
[1779133694689,28.14,76785.63,1.36,0.06827,0.00016,3.77398]
[1779133694498,28.14,76785.0,1.36,0.06816,0.00016,3.76915]
[1779133694829,28.14,76785.0,1.36,0.06816,0.00016,3.76915]
[1779133695035,28.14,76785.0,1.36,0.06816,0.00016,3.76915]
[1779133695131,28.14,76785.0,1.36,0.06816,0.00016,3.76915]
[1779133695170,28.14,76785.0,1.36,0.06816,0.00016,3.76915]
[1779133695562,28.14,76802.29,1.36,0.07101,0.00017,3.89103]
[1779133696669,28.14,76802.29,1.36,0.07101,0.00017,3.89103]
[1779133696738,28.14,76801.93,1.36,0.07094,0.00017,3.88821]
[1779133697518,28.14,76806.0,1.36,0.07162,0.00017,3.91687]
[1779133700582,28.13,76818.6,1.36,0.07374,0.00017,4.006]
[1779133703833,28.13,76818.88,1.36,0.07374,0.00017,4.00612]
[1779133703935,28.13,76818.88,1.36,0.07374,0.00017,4.00612]
[1779133704571,28.12,76819.61,1.36,0.07386,0.00017,4.01076]
[1779133705575,28.12,76812.63,1.36,0.07264,0.00017,3.95963]
[1779133708237,28.12,76808.1,1.36,0.07183,0.00017,3.92571]
[1779133708608,28.11,76802.15,1.36,0.07081,0.00017,3.88251]
[1779133709941,28.11,76803.09,1.36,0.07095,0.00017,3.88858]
[1779133709962,28.11,76803.09,1.36,0.07095,0.00017,3.88858]
[1779133710613,28.11,76803.09,1.36,0.07094,0.00017,3.88801]
[1779133711967,28.11,76803.16,1.36,0.0708,0.00017,3.8795]
[1779133712673,28.11,76803.68,1.36,0.07087,0.00017,3.88263]
[1779133716044,28.1,76800.71,1.36,0.07034,0.00017,3.8598]
[1779133716055,28.1,76800.71,1.36,0.07034,0.00017,3.8598]
[1779133716075,28.1,76800.71,1.36,0.07034,0.00017,3.8598]
[1779133718053,28.1,76800.44,1.36,0.07027,0.00017,3.85682]
[1779133718102,28.1,76800.44,1.36,0.07027,0.00017,3.85682]
[1779133718665,28.1,76801.82,1.36,0.07048,0.00017,3.86612]
[1779133720082,28.09,76800.8,1.36,0.0703,0.00017,3.85833]
[1779133720688,28.09,76797.99,1.36,0.06982,0.00017,3.83784]
[1779133725714,28.09,76799.96,1.36,0.0701,0.00017,3.84989]
[1779133725715,28.08,76806.94,1.36,0.07126,0.00017,3.89921]
[1779133726617,28.08,76806.94,1.36,0.07126,0.00017,3.89921]
[1779133726648,28.08,76806.94,1.36,0.07126,0.00017,3.89921]
[1779133726675,28.08,76806.94,1.36,0.07126,0.00017,3.89921]
[1779133726722,28.08,76808.23,1.36,0.07147,0.00017,3.9079]
[1779133728735,28.08,76816.26,1.36,0.07281,0.00017,3.96453]
[1779133732274,28.07,76814.08,1.36,0.07241,0.00017,3.94751]
[1779133732707,28.07,76810.88,1.36,0.07183,0.00017,3.92326]
[1779133735409,28.07,76814.69,1.36,0.07246,0.00017,3.94954]
[1779133735436,28.07,76814.69,1.36,0.07246,0.00017,3.94954]
[1779133735511,28.06,76813.46,1.36,0.07223,0.00017,3.94005]
[1779133737256,28.06,76819.72,1.36,0.07328,0.00017,3.98429]
[1779133742488,28.06,76823.0,1.36,0.07381,0.00017,4.00634]
[1779133742710,28.05,76822.04,1.36,0.07361,0.00017,3.99816]
[1779133744519,28.05,76823.79,1.36,0.0739,0.00017,4.0103]
[1779133744531,28.05,76821.14,1.36,0.07343,0.00017,3.99043]
[1779133746548,28.05,76821.98,1.36,0.07356,0.00017,3.99595]
[1779133746757,28.04,76821.47,1.36,0.07346,0.00017,3.99166]
[1779133748591,28.04,76822.02,1.36,0.07354,0.00017,3.99507]
[1779133748713,28.04,76821.78,1.36,0.07348,0.00017,3.99274]
[1779133752725,28.03,76821.13,1.36,0.07333,0.00017,3.98629]
[1779133752765,28.03,76830.19,1.36,0.0749,0.00018,4.0517]
[1779133753079,28.03,76830.19,1.36,0.0749,0.00018,4.0517]
[1779133753384,28.03,76830.19,1.36,0.0749,0.00018,4.0517]
[1779133753455,28.03,76830.19,1.36,0.0749,0.00018,4.0517]
[1779133753584,28.03,76830.19,1.36,0.0749,0.00018,4.0517]
[1779133753655,28.03,76848.58,1.36,0.07818,0.00018,4.18702]
[1779133753858,28.03,76848.58,1.36,0.07818,0.00018,4.18702]
[1779133753870,28.03,76848.58,1.36,0.07818,0.00018,4.18702]
[1779133754006,28.03,76848.58,1.36,0.07818,0.00018,4.18702]
[1779133754166,28.03,76847.65,1.36,0.07799,0.00018,4.17941]
[1779133756622,28.03,76847.65,1.36,0.07799,0.00018,4.17941]
[1779133756699,28.03,76847.65,1.36,0.07799,0.00018,4.17941]
[1779133756703,28.02,76848.42,1.36,0.0781,0.00018,4.18384]
[1779133758283,28.02,76848.42,1.36,0.0781,0.00018,4.18384]
[1779133758325,28.02,76848.42,1.36,0.0781,0.00018,4.18384]
[1779133758779,28.02,76848.42,1.36,0.0781,0.00018,4.18384]
[1779133758385,28.02,76855.31,1.36,0.07933,0.00018,4.23406]
[1779133758796,28.02,76855.31,1.36,0.07933,0.00018,4.23406]
[1779133758945,28.02,76855.31,1.36,0.07931,0.00018,4.23338]
[1779133760874,28.02,76857.26,1.36,0.07966,0.00018,4.24744]
[1779133760905,28.02,76857.26,1.36,0.07966,0.00018,4.24744]
[1779133760959,28.01,76861.31,1.36,0.08039,0.00019,4.27725]
[1779133762897,28.01,76859.27,1.36,0.08,0.00019,4.26131]
[1779133762901,28.01,76859.27,1.36,0.08,0.00019,4.26131]
[1779133762941,28.01,76859.27,1.36,0.08,0.00019,4.26131]
[1779133763011,28.01,76859.27,1.36,0.08,0.00019,4.26131]
[1779133763094,28.01,76859.27,1.36,0.08,0.00019,4.26131]
[1779133763179,28.01,76859.27,1.36,0.08,0.00019,4.26131]
[1779133763279,28.01,76864.91,1.36,0.08104,0.00019,4.30319]
[1779133763822,28.01,76864.91,1.36,0.08104,0.00019,4.30319]
[1779133763865,28.01,76864.91,1.36,0.08104,0.00019,4.30319]
[1779133763982,28.01,76864.91,1.36,0.08102,0.00019,4.30251]
[1779133764951,28.01,76864.91,1.36,0.08102,0.00019,4.30251]
[1779133765021,28.01,76864.91,1.36,0.08102,0.00019,4.30251]
[1779133765415,28.01,76862.99,1.36,0.08065,0.00019,4.28761]
[1779133766979,28.0,76863.07,1.36,0.08065,0.00019,4.28757]
[1779133767765,28.0,76863.04,1.36,0.08063,0.00019,4.28672]
[1779133771039,28.0,76862.55,1.36,0.08049,0.00019,4.28114]
[1779133771050,28.0,76862.55,1.36,0.08049,0.00019,4.28114]
[1779133771765,28.0,76862.55,1.36,0.08049,0.00019,4.28114]
[1779133771769,28.0,76862.55,1.36,0.08049,0.00019,4.28114]
[1779133771778,28.0,76862.55,1.36,0.08049,0.00019,4.28114]
[1779133771838,27.99,76862.71,1.36,0.08036,0.00019,4.273]
[1779133772040,27.99,76862.71,1.36,0.08034,0.00019,4.27239]
[1779133773062,27.99,76862.71,1.36,0.08034,0.00019,4.27239]
[1779133773783,27.99,76858.69,1.36,0.07958,0.00018,4.2414]
[1779133775101,27.99,76858.38,1.36,0.07951,0.00018,4.23837]
[1779133775111,27.99,76858.38,1.36,0.07951,0.00018,4.23837]
[1779133777131,27.98,76857.99,1.36,0.0794,0.00018,4.23409]
[1779133777147,27.98,76857.99,1.36,0.0794,0.00018,4.23409]
[1779133779172,27.98,76855.44,1.36,0.0789,0.00018,4.21383]
[1779133779180,27.98,76855.44,1.36,0.0789,0.00018,4.21383]
[1779133779185,27.98,76855.44,1.36,0.0789,0.00018,4.21383]
[1779133780564,27.98,76856.14,1.36,0.07902,0.00018,4.21861]
[1779133780933,27.98,76857.32,1.36,0.07922,0.00018,4.22699]
[1779133781004,27.98,76857.32,1.36,0.07922,0.00018,4.22699]
[1779133781138,27.98,76857.32,1.36,0.07922,0.00018,4.22699]
[1779133781219,27.98,76857.32,1.36,0.07922,0.00018,4.22699]
[1779133781402,27.97,76840.33,1.36,0.07613,0.00018,4.09999]
[1779133782333,27.97,76840.33,1.36,0.07613,0.00018,4.09999]
[1779133782381,27.97,76840.33,1.36,0.07613,0.00018,4.09999]
[1779133782433,27.97,76840.33,1.36,0.07613,0.00018,4.09999]
[1779133782476,27.97,76840.33,1.36,0.07613,0.00018,4.09999]
[1779133782494,27.97,76833.45,1.36,0.07489,0.00018,4.04859]
[1779133782851,27.97,76833.45,1.36,0.07489,0.00018,4.04859]
[1779133782859,27.97,76833.45,1.36,0.07489,0.00018,4.04859]
[1779133782897,27.97,76833.45,1.36,0.07489,0.00018,4.04859]
[1779133783117,27.97,76833.45,1.36,0.07487,0.00018,4.04791]
[1779133784124,27.97,76825.92,1.36,0.07353,0.00017,3.99231]
[1779133785134,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786167,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786205,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786334,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786352,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786586,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786614,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786712,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786733,27.97,76821.16,1.36,0.0727,0.00017,3.95723]
[1779133786715,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133786901,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133786912,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133786938,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133787032,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133787094,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133787354,27.96,76821.91,1.36,0.07281,0.00017,3.96216]
[1779133787455,27.96,76823.25,1.36,0.07303,0.00017,3.97137]
[1779133792181,27.95,76816.59,1.36,0.07182,0.00017,3.92055]
[1779133797215,27.95,76815.24,1.36,0.07154,0.00017,3.9085]
[1779133800483,27.94,76814.57,1.36,0.0714,0.00017,3.90256]
[1779133800491,27.94,76814.35,1.36,0.07135,0.00017,3.90042]
[1779133801027,27.94,76814.35,1.36,0.07135,0.00017,3.90042]
[1779133802794,27.93,76814.35,1.36,0.0713,0.00017,3.89862]
[1779133802749,27.93,76825.53,1.36,0.0732,0.00017,3.97831]
[1779133803260,27.93,76826.91,1.36,0.07342,0.00017,3.98765]
[1779133804268,27.93,76840.84,1.36,0.07586,0.00018,4.08911]
[1779133805903,27.92,76840.43,1.36,0.07577,0.00018,4.08537]
[1779133806282,27.92,76841.72,1.36,0.07598,0.00018,4.09418]
[1779133808433,27.92,76818.22,1.36,0.07185,0.00017,3.92173]
[1779133812325,27.89,76823.46,1.36,0.07257,0.00017,3.95221]
[1779133813332,27.89,76830.08,1.36,0.07368,0.00017,3.99866]
[1779133815711,27.88,76839.85,1.36,0.07532,0.00018,4.06685]
[1779133821388,27.84,76835.49,1.36,0.07431,0.00018,4.02479]
[1779133825418,27.82,76829.71,1.36,0.07313,0.00017,3.9756]
[1779133828437,27.8,76840.04,1.36,0.07482,0.00018,4.04642]
[1779133830451,27.8,76845.78,1.36,0.07578,0.00018,4.08614]
[1779133835488,27.78,76847.04,1.36,0.07573,0.00018,4.08129]
[1779133840521,27.76,76854.51,1.36,0.07694,0.00018,4.13127]
[1779133845558,27.75,76848.88,1.36,0.07586,0.00018,4.08663]
[1779133850591,27.74,76850.08,1.36,0.07601,0.00018,4.09304]
[1779133855613,27.73,76853.88,1.36,0.07665,0.00018,4.11926]
[1779133859654,27.72,76859.6,1.36,0.07761,0.00018,4.15865]
[1779133863683,27.71,76852.66,1.36,0.07627,0.00018,4.1039]
[1779133868719,27.71,76850.39,1.36,0.0758,0.00018,4.08445]
[1779133872749,27.7,76859.39,1.36,0.07739,0.00018,4.14979]
[1779133873757,27.7,76869.41,1.36,0.07923,0.00019,4.22509]
[1779133876921,27.7,76869.16,1.36,0.07916,0.00019,4.22208]
[1779133877008,27.7,76869.16,1.36,0.07916,0.00019,4.22208]
[1779133877026,27.7,76869.16,1.36,0.07916,0.00019,4.22208]
[1779133877032,27.7,76869.16,1.36,0.07916,0.00019,4.22208]
[1779133877148,27.7,76869.16,1.36,0.07916,0.00019,4.22208]
[1779133877784,27.69,76870.18,1.36,0.07934,0.00019,4.22944]
[1779133878947,27.69,76872.21,1.36,0.07971,0.00019,4.24446]
[1779133878963,27.69,76872.21,1.36,0.07971,0.00019,4.24446]
[1779133879061,27.69,76872.21,1.36,0.07971,0.00019,4.24446]
[1779133879914,27.69,76872.21,1.36,0.07971,0.00019,4.24446]
[1779133879831,27.69,76871.9,1.36,0.07964,0.00019,4.24172]
[1779133879927,27.69,76871.9,1.36,0.07964,0.00019,4.24172]
[1779133879932,27.69,76871.9,1.36,0.07964,0.00019,4.24172]
[1779133879976,27.69,76871.9,1.36,0.07964,0.00019,4.24172]
[1779133880428,27.69,76871.9,1.36,0.07964,0.00019,4.24172]
[1779133880805,27.69,76871.38,1.36,0.07953,0.00019,4.23736]
[1779133881168,27.69,76871.38,1.36,0.07953,0.00019,4.23736]
[1779133881812,27.69,76880.23,1.36,0.08119,0.00019,4.3043]
[1779133882252,27.69,76880.23,1.36,0.08119,0.00019,4.3043]
[1779133882295,27.69,76880.23,1.36,0.08119,0.00019,4.3043]
[1779133882819,27.69,76878.06,1.36,0.08076,0.00019,4.28718]
[1779133882980,27.69,76878.06,1.36,0.08076,0.00019,4.28718]
[1779133883007,27.69,76878.06,1.36,0.08076,0.00019,4.28718]
[1779133883829,27.69,76875.54,1.36,0.08028,0.00019,4.26746]
[1779133885991,27.68,76872.39,1.36,0.07966,0.00019,4.24257]
[1779133886010,27.68,76872.39,1.36,0.07966,0.00019,4.24257]
[1779133886038,27.68,76872.39,1.36,0.07966,0.00019,4.24257]
[1779133886848,27.68,76873.12,1.36,0.07979,0.00019,4.24767]
[1779133887062,27.68,76873.12,1.36,0.07979,0.00019,4.24767]
[1779133887858,27.68,76864.18,1.36,0.07811,0.00018,4.17938]
[1779133889124,27.68,76864.18,1.36,0.0781,0.00018,4.17882]
[1779133889149,27.68,76864.18,1.36,0.0781,0.00018,4.17882]
[1779133889870,27.67,76862.01,1.36,0.07768,0.00018,4.16194]
[1779133890247,27.67,76862.01,1.36,0.07768,0.00018,4.16194]
[1779133891119,27.67,76862.12,1.36,0.07769,0.00018,4.16225]
[1779133891884,27.67,76862.53,1.36,0.07761,0.00018,4.15615]
[1779133895912,27.66,76857.14,1.36,0.07658,0.00018,4.11373]
[1779133900947,27.66,76853.63,1.36,0.07589,0.00018,4.08544]
[1779133906720,27.65,76855.22,1.36,0.07615,0.00018,4.0963]
[1779133906772,27.65,76860.88,1.36,0.07717,0.00018,4.1379]
[1779133909747,27.65,76865.19,1.36,0.07795,0.00018,4.16998]
[1779133909848,27.65,76874.75,1.36,0.0797,0.00019,4.24139]
[1779133913820,27.64,76872.11,1.36,0.07918,0.00019,4.22018]
[1779133913878,27.64,76872.11,1.36,0.07918,0.00019,4.22018]
[1779133913944,27.64,76872.11,1.36,0.07918,0.00019,4.22018]
[1779133914017,27.64,76871.12,1.36,0.07897,0.00019,4.21172]
[1779133914065,27.64,76871.12,1.36,0.07897,0.00019,4.21172]
[1779133914174,27.64,76871.12,1.36,0.07897,0.00019,4.21172]
[1779133914222,27.64,76871.12,1.36,0.07897,0.00019,4.21172]
[1779133914276,27.64,76871.12,1.36,0.07897,0.00019,4.21172]
[1779133914528,27.64,76878.14,1.36,0.08027,0.00019,4.26458]
[1779133916570,27.64,76878.14,1.36,0.08027,0.00019,4.26458]
[1779133916670,27.64,76879.88,1.36,0.08057,0.00019,4.27665]
[1779133917590,27.64,76879.88,1.36,0.08057,0.00019,4.27665]
[1779133917929,27.63,76880.95,1.36,0.08076,0.00019,4.2842]
[1779133919621,27.63,76884.37,1.36,0.08139,0.00019,4.30973]
[1779133919626,27.63,76884.37,1.36,0.08139,0.00019,4.30973]
[1779133923675,27.62,76882.86,1.36,0.08104,0.00019,4.29549]
[1779133923678,27.62,76882.86,1.36,0.08104,0.00019,4.29549]
[1779133923693,27.62,76882.86,1.36,0.08104,0.00019,4.29549]
[1779133926308,27.62,76883.69,1.36,0.08115,0.00019,4.29981]
[1779133927761,27.61,76885.21,1.36,0.08143,0.00019,4.31107]
[1779133927766,27.61,76885.21,1.36,0.08143,0.00019,4.31107]
[1779133927798,27.61,76885.21,1.36,0.08143,0.00019,4.31107]
[1779133927803,27.61,76885.76,1.36,0.08152,0.00019,4.31505]
[1779133929776,27.61,76885.76,1.36,0.08152,0.00019,4.31505]
[1779133929970,27.61,76885.82,1.36,0.08152,0.00019,4.31506]
[1779133931817,27.61,76886.75,1.36,0.0817,0.00019,4.32196]
[1779133933852,27.61,76887.04,1.36,0.08175,0.00019,4.32393]
[1779133933855,27.61,76887.04,1.36,0.08175,0.00019,4.32393]
[1779133933888,27.61,76887.04,1.36,0.08175,0.00019,4.32393]
[1779133933953,27.61,76889.23,1.36,0.08215,0.00019,4.34021]
[1779133935888,27.61,76889.23,1.36,0.08215,0.00019,4.34021]
[1779133935973,27.61,76887.36,1.36,0.08178,0.00019,4.32525]
[1779133937736,27.61,76886.79,1.36,0.08166,0.00019,4.3206]
[1779133937745,27.61,76886.79,1.36,0.08166,0.00019,4.3206]
[1779133937758,27.61,76886.79,1.36,0.08166,0.00019,4.3206]
[1779133937783,27.61,76886.79,1.36,0.08166,0.00019,4.3206]
[1779133937905,27.61,76886.79,1.36,0.08166,0.00019,4.3206]
[1779133937924,27.61,76886.79,1.36,0.08166,0.00019,4.3206]
[1779133937797,27.61,76893.77,1.36,0.083,0.00019,4.37411]
[1779133938051,27.61,76893.77,1.36,0.083,0.00019,4.37411]
[1779133938915,27.6,76903.13,1.36,0.08481,0.0002,4.44638]
[1779133939966,27.6,76903.13,1.36,0.08481,0.0002,4.44638]
[1779133939974,27.6,76903.13,1.36,0.08481,0.0002,4.44638]
[1779133942059,27.6,76910.62,1.36,0.08627,0.0002,4.50393]
[1779133942121,27.6,76910.62,1.36,0.08627,0.0002,4.50393]
[1779133942242,27.6,76909.27,1.36,0.08599,0.0002,4.4928]
[1779133944057,27.6,76912.45,1.36,0.0866,0.0002,4.51687]
[1779133944905,27.6,76911.21,1.36,0.08635,0.0002,4.50681]
[1779133948085,27.59,76912.5,1.36,0.08658,0.0002,4.51611]
[1779133948086,27.59,76912.5,1.36,0.08658,0.0002,4.51611]
[1779133948091,27.59,76912.5,1.36,0.08658,0.0002,4.51611]
[1779133948097,27.59,76912.5,1.36,0.08658,0.0002,4.51611]
[1779133950019,27.59,76918.3,1.36,0.08773,0.0002,4.56105]
[1779133952169,27.59,76919.31,1.36,0.08776,0.0002,4.55925]
[1779133952312,27.59,76919.31,1.36,0.08775,0.0002,4.55883]
[1779133954189,27.59,76917.69,1.36,0.08741,0.0002,4.54568]
[1779133955005,27.58,76918.78,1.36,0.08762,0.0002,4.55386]
[1779133956901,27.58,76924.93,1.36,0.08885,0.0002,4.60159]
[1779133958271,27.58,76925.86,1.36,0.08902,0.0002,4.60845]
[1779133958303,27.58,76925.86,1.36,0.08902,0.0002,4.60845]
[1779133958311,27.58,76925.86,1.36,0.08902,0.0002,4.60845]
[1779133958421,27.58,76925.86,1.36,0.08902,0.0002,4.60845]
[1779133958485,27.58,76925.86,1.36,0.08902,0.0002,4.60845]
[1779133958509,27.58,76919.82,1.36,0.08778,0.0002,4.56017]
[1779133960295,27.58,76916.76,1.36,0.08716,0.0002,4.53562]
[1779133960308,27.58,76916.76,1.36,0.08716,0.0002,4.53562]
[1779133960355,27.58,76916.76,1.36,0.08716,0.0002,4.53562]
[1779133960381,27.58,76916.47,1.36,0.08709,0.0002,4.53297]
[1779133962335,27.57,76916.47,1.36,0.08708,0.0002,4.53259]
[1779133962996,27.57,76913.11,1.36,0.0864,0.0002,4.50588]
[1779133968009,27.57,76916.41,1.36,0.08703,0.0002,4.53053]
[1779133968449,27.57,76915.17,1.36,0.08677,0.0002,4.52041]
[1779133970498,27.57,76914.43,1.36,0.0866,0.0002,4.51391]
[1779133970514,27.57,76914.43,1.36,0.0866,0.0002,4.51391]
[1779133970599,27.56,76914.54,1.36,0.08662,0.0002,4.51444]
[1779133972544,27.56,76914.54,1.36,0.08661,0.0002,4.51411]
[1779133972613,27.56,76914.54,1.36,0.08661,0.0002,4.51411]
[1779133972714,27.56,76914.86,1.36,0.08666,0.0002,4.5163]
[1779133974604,27.56,76914.86,1.36,0.08665,0.0002,4.51597]
[1779133974959,27.56,76910.45,1.36,0.08577,0.0002,4.48105]
[1779133976607,27.56,76909.71,1.36,0.08561,0.0002,4.47499]
[1779133980690,27.56,76906.16,1.36,0.08489,0.0002,4.44628]
[1779133982755,27.55,76906.79,1.36,0.085,0.0002,4.45082]
[1779133982762,27.55,76906.79,1.36,0.085,0.0002,4.45082]
[1779133982794,27.55,76906.79,1.36,0.085,0.0002,4.45082]
[1779133982837,27.55,76906.79,1.36,0.085,0.0002,4.45082]
[1779133982878,27.55,76906.79,1.36,0.085,0.0002,4.45082]
[1779133983018,27.55,76908.06,1.36,0.08525,0.0002,4.46053]
[1779133984775,27.55,76908.06,1.36,0.08524,0.0002,4.46032]
[1779133984812,27.55,76908.06,1.36,0.08524,0.0002,4.46032]
[1779133984818,27.55,76916.6,1.36,0.08693,0.0002,4.52695]
[1779133986834,27.55,76916.6,1.36,0.08693,0.0002,4.5266]
[1779133986952,27.55,76912.45,1.36,0.08609,0.0002,4.49365]
[1779133988870,27.55,76908.31,1.36,0.08526,0.0002,4.46095]
[1779133989815,27.55,76906.28,1.36,0.08485,0.0002,4.44487]
[1779133989843,27.55,76906.28,1.36,0.08485,0.0002,4.44487]
[1779133989903,27.55,76906.28,1.36,0.08485,0.0002,4.44487]
[1779133989909,27.55,76904.47,1.36,0.08449,0.0002,4.43057]
[1779133990924,27.55,76904.47,1.36,0.08449,0.0002,4.43057]
[1779133990962,27.55,76904.47,1.36,0.08449,0.0002,4.43057]
[1779133991002,27.55,76904.15,1.36,0.08442,0.0002,4.42791]
[1779133992981,27.55,76904.15,1.36,0.08442,0.0002,4.42775]
[1779133993019,27.55,76904.15,1.36,0.08442,0.0002,4.42775]
[1779133993025,27.55,76904.15,1.36,0.08442,0.0002,4.42775]
[1779133993051,27.55,76904.15,1.36,0.08442,0.0002,4.42775]
[1779133994263,27.55,76901.86,1.36,0.08396,0.0002,4.40967]
[1779133994628,27.55,76901.86,1.36,0.08396,0.0002,4.40967]
[1779133994688,27.55,76901.86,1.36,0.08396,0.0002,4.40967]
[1779133994847,27.55,76893.53,1.36,0.08234,0.00019,4.34498]
[1779133997043,27.54,76893.53,1.36,0.08233,0.00019,4.34456]
[1779133997089,27.54,76891.61,1.36,0.08196,0.00019,4.32964]
[1779133997629,27.54,76885.72,1.36,0.08083,0.00019,4.28434]
[1779133999079,27.54,76885.56,1.36,0.0808,0.00019,4.2831]
[1779133999107,27.54,76885.56,1.36,0.0808,0.00019,4.2831]
[1779133999134,27.54,76885.56,1.36,0.0808,0.00019,4.2831]
[1779133999161,27.54,76885.56,1.36,0.0808,0.00019,4.2831]
[1779133999648,27.54,76886.4,1.36,0.08096,0.00019,4.28952]
[1779134001119,27.54,76886.48,1.36,0.08097,0.00019,4.28983]
[1779134002055,27.54,76895.1,1.36,0.08261,0.00019,4.35583]
[1779134003162,27.54,76895.22,1.36,0.08263,0.00019,4.35661]
[1779134003171,27.54,76895.22,1.36,0.08263,0.00019,4.35661]
[1779134005079,27.54,76889.77,1.36,0.08158,0.00019,4.3145]
[1779134010101,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010580,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010629,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010670,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010732,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010759,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010963,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134010994,27.54,76893.35,1.36,0.08227,0.00019,4.34215]
[1779134011071,27.54,76887.39,1.36,0.08098,0.00019,4.28747]
[1779134013316,27.54,76888.53,1.36,0.08118,0.00019,4.29557]
[1779134013344,27.54,76888.53,1.36,0.08118,0.00019,4.29557]
[1779134013741,27.54,76887.55,1.36,0.08099,0.00019,4.28773]
[1779134014730,27.54,76887.55,1.36,0.08099,0.00019,4.28773]
[1779134015299,27.54,76886.86,1.36,0.08085,0.00019,4.28212]
[1779134015359,27.54,76886.86,1.36,0.08085,0.00019,4.28212]
[1779134015410,27.54,76886.86,1.36,0.08085,0.00019,4.28212]
[1779134015756,27.54,76886.86,1.36,0.08084,0.00019,4.28181]
[1779134017373,27.53,76885.43,1.36,0.08056,0.00019,4.27056]
[1779134017990,27.53,76881.57,1.36,0.07982,0.00019,4.24074]
[1779134019999,27.53,76876.2,1.36,0.07881,0.00019,4.19973]
[1779134025008,27.53,76873.13,1.36,0.07825,0.00019,4.17696]
[1779134026046,27.54,76865.72,1.36,0.07689,0.00018,4.12145]
[1779134029618,27.54,76863.06,1.36,0.07643,0.00018,4.10246]
[1779134029629,27.54,76863.06,1.36,0.07643,0.00018,4.10246]
[1779134033690,27.54,76862.57,1.36,0.07634,0.00018,4.09859]
[1779134033700,27.54,76862.57,1.36,0.07634,0.00018,4.09859]
[1779134033882,27.54,76862.57,1.36,0.07634,0.00018,4.09852]
[1779134034659,27.54,76862.57,1.36,0.07634,0.00018,4.09852]
[1779134035066,27.54,76864.27,1.36,0.07665,0.00018,4.11124]
[1779134035266,27.54,76864.27,1.36,0.07665,0.00018,4.11124]
[1779134035327,27.54,76864.27,1.36,0.07665,0.00018,4.11124]
[1779134035709,27.54,76864.27,1.36,0.07665,0.00018,4.11124]
[1779134037749,27.54,76860.53,1.36,0.07596,0.00018,4.08293]
[1779134037756,27.54,76860.53,1.36,0.07596,0.00018,4.08293]
[1779134037761,27.54,76860.53,1.36,0.07596,0.00018,4.08293]
[1779134039770,27.54,76858.75,1.36,0.07563,0.00018,4.06941]
[1779134039824,27.54,76858.75,1.36,0.07563,0.00018,4.06941]
[1779134040031,27.54,76854.57,1.36,0.07488,0.00018,4.03821]
[1779134041811,27.54,76854.57,1.36,0.07488,0.00018,4.03828]
[1779134042026,27.54,76852.95,1.36,0.07459,0.00018,4.02628]
[1779134042470,27.54,76852.95,1.36,0.07459,0.00018,4.02628]
[1779134042482,27.54,76852.95,1.36,0.07459,0.00018,4.02628]
[1779134042961,27.54,76852.95,1.36,0.07459,0.00018,4.02634]
[1779134043843,27.54,76852.95,1.36,0.07459,0.00018,4.02634]
[1779134043889,27.54,76852.95,1.36,0.07459,0.00018,4.02634]
[1779134043960,27.54,76848.29,1.36,0.07376,0.00018,3.99171]
[1779134045899,27.54,76845.89,1.36,0.07333,0.00018,3.97395]
[1779134045971,27.54,76844.5,1.36,0.07309,0.00018,3.96371]
[1779134051008,27.54,76840.82,1.36,0.07244,0.00018,3.93683]
[1779134052017,27.54,76846.28,1.36,0.07341,0.00018,3.97715]
[1779134057051,27.54,76846.96,1.36,0.07353,0.00018,3.98219]
[1779134062088,27.54,76848.2,1.36,0.07375,0.00018,3.99142]
[1779134065114,27.54,76835.95,1.36,0.0716,0.00017,3.90133]
[1779134069142,27.54,76842.04,1.36,0.07268,0.00018,3.94652]
[1779134074180,27.54,76841.96,1.36,0.07253,0.00018,3.93779]
[1779134077204,27.54,76847.21,1.36,0.07348,0.00018,3.97727]
[1779134078698,27.55,76841.39,1.36,0.07246,0.00018,3.93496]
[1779134079519,27.55,76835.06,1.36,0.07136,0.00017,3.88869]
[1779134081044,27.55,76829.51,1.36,0.07041,0.00017,3.84845]
[1779134086272,27.55,76830.1,1.36,0.07054,0.00017,3.85379]
[1779134091308,27.55,76826.44,1.36,0.06994,0.00017,3.82846]
[1779134096343,27.56,76823.71,1.36,0.06951,0.00017,3.81018]
[1779134101400,27.56,76824.42,1.36,0.06965,0.00017,3.81642]
[1779134101842,27.56,76837.83,1.36,0.07198,0.00017,3.91447]
[1779134107420,27.57,76834.1,1.36,0.07135,0.00017,3.88832]
[1779134112456,27.58,76838.85,1.36,0.07226,0.00017,3.92624]
[1779134117491,27.58,76843.35,1.36,0.07305,0.00018,3.95956]
[1779134122526,27.58,76844.04,1.36,0.07318,0.00018,3.96467]
[1779134127562,27.58,76843.15,1.36,0.07302,0.00018,3.95802]
[1779134132596,27.58,76847.02,1.36,0.07356,0.00018,3.978]
[1779134137632,27.58,76849.28,1.36,0.07396,0.00018,3.99474]
[1779134139644,27.58,76840.25,1.36,0.07237,0.00018,3.92835]
[1779134144683,27.58,76830.87,1.36,0.07077,0.00017,3.86082]
[1779134146694,27.58,76822.92,1.36,0.06942,0.00017,3.80386]
[1779134151730,27.59,76820.38,1.36,0.06903,0.00017,3.78711]
[1779134156769,27.6,76819.92,1.36,0.06899,0.00017,3.78537]
[1779134158779,27.6,76825.72,1.36,0.06998,0.00017,3.82769]
[1779134163815,27.6,76832.26,1.36,0.07113,0.00017,3.87616]
[1779134166836,27.6,76837.91,1.36,0.07212,0.00017,3.91774]
[1779134171872,27.6,76839.64,1.36,0.07243,0.00018,3.93084]
[1779134177915,27.6,76844.25,1.36,0.07325,0.00018,3.965]
[1779134178935,27.6,76852.64,1.36,0.07474,0.00018,4.02702]
[1779134182949,27.61,76858.22,1.36,0.07576,0.00018,4.06919]
[1779134184963,27.61,76864.05,1.36,0.07684,0.00018,4.11348]
[1779134189998,27.61,76863.26,1.36,0.07669,0.00018,4.10718]
[1779134191009,27.61,76851.84,1.36,0.07448,0.00018,4.01335]
[1779134192014,27.61,76846.54,1.36,0.07353,0.00018,3.97416]
[1779134197052,27.61,76843.87,1.36,0.07306,0.00018,3.95455]
[1779134202510,27.6,76843.88,1.36,0.073,0.00018,3.95205]
[1779134202952,27.6,76843.88,1.36,0.073,0.00018,3.95205]
[1779134203121,27.59,76834.87,1.36,0.0714,0.00017,3.88479]
[1779134208125,27.59,76830.69,1.36,0.07062,0.00017,3.85189]
[1779134209905,27.58,76829.84,1.36,0.07046,0.00017,3.84524]
[1779134210666,27.58,76829.85,1.36,0.07045,0.00017,3.84484]
[1779134211243,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134211583,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134211587,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134211624,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134211810,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134212053,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134212095,27.58,76829.22,1.36,0.07033,0.00017,3.83985]
[1779134212158,27.58,76828.95,1.36,0.07027,0.00017,3.83748]
[1779134213164,27.58,76813.82,1.36,0.06771,0.00017,3.72824]
[1779134214168,27.58,76807.15,1.36,0.0666,0.00016,3.68053]
[1779134216331,27.58,76809.26,1.36,0.06693,0.00017,3.69504]
[1779134216803,27.58,76809.26,1.36,0.06693,0.00017,3.69504]
[1779134216836,27.58,76809.26,1.36,0.06693,0.00017,3.69504]
[1779134217190,27.58,76809.12,1.36,0.0669,0.00017,3.69381]
[1779134218802,27.57,76807.18,1.36,0.06658,0.00016,3.67982]
[1779134219211,27.57,76808.17,1.36,0.06674,0.00016,3.68662]
[1779134220674,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134220711,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134220824,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134220829,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134220888,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134220973,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134220988,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134221044,27.57,76808.13,1.36,0.06673,0.00016,3.68612]
[1779134221226,27.57,76808.2,1.36,0.06673,0.00016,3.68641]
[1779134221442,27.57,76808.2,1.36,0.06673,0.00016,3.68641]
[1779134222225,27.57,76823.38,1.36,0.06926,0.00017,3.7947]
[1779134222905,27.57,76823.38,1.36,0.06926,0.00017,3.7947]
[1779134222914,27.57,76823.38,1.36,0.06926,0.00017,3.7947]
[1779134222939,27.57,76823.38,1.36,0.06926,0.00017,3.7947]
[1779134223233,27.57,76825.09,1.36,0.06955,0.00017,3.80665]
[1779134224943,27.57,76822.06,1.36,0.06902,0.00017,3.78442]
[1779134225299,27.57,76822.43,1.36,0.06908,0.00017,3.78673]
[1779134230323,27.56,76821.85,1.36,0.06894,0.00017,3.78071]
[1779134231021,27.56,76821.85,1.36,0.06894,0.00017,3.78071]
[1779134231030,27.56,76821.85,1.36,0.06894,0.00017,3.78071]
[1779134231034,27.56,76821.85,1.36,0.06894,0.00017,3.78071]
[1779134233046,27.56,76821.79,1.36,0.06891,0.00017,3.77955]
[1779134233056,27.56,76821.79,1.36,0.06891,0.00017,3.77955]
[1779134233075,27.56,76821.79,1.36,0.06891,0.00017,3.77955]
[1779134233305,27.56,76821.97,1.36,0.06893,0.00017,3.78048]
[1779134235089,27.56,76821.91,1.36,0.06891,0.00017,3.77968]
[1779134235311,27.56,76825.78,1.36,0.06956,0.00017,3.80721]
[1779134237125,27.55,76827.28,1.36,0.0698,0.00017,3.81764]
[1779134237135,27.55,76827.28,1.36,0.0698,0.00017,3.81764]
[1779134239070,27.55,76826.07,1.36,0.06959,0.00017,3.80847]
[1779134239134,27.55,76826.07,1.36,0.06959,0.00017,3.80847]
[1779134239157,27.55,76826.07,1.36,0.06959,0.00017,3.80847]
[1779134241188,27.55,76830.74,1.36,0.07036,0.00017,3.84104]
[1779134241199,27.55,76830.74,1.36,0.07036,0.00017,3.84104]
[1779134241241,27.55,76830.81,1.36,0.07036,0.00017,3.84108]
[1779134243242,27.55,76830.15,1.36,0.07024,0.00017,3.83629]
[1779134243279,27.54,76830.06,1.36,0.07021,0.00017,3.83472]
[1779134245269,27.54,76830.06,1.36,0.0702,0.00017,3.83426]
[1779134245299,27.54,76830.06,1.36,0.0702,0.00017,3.83426]
[1779134245299,27.54,76830.06,1.36,0.0702,0.00017,3.83426]
[1779134245280,27.54,76830.06,1.36,0.07019,0.00017,3.8338]
[1779134245398,27.54,76829.57,1.36,0.0701,0.00017,3.83024]
[1779134247310,27.54,76829.57,1.36,0.0701,0.00017,3.83024]
[1779134247315,27.54,76829.57,1.36,0.0701,0.00017,3.83024]
[1779134247362,27.54,76829.57,1.36,0.07009,0.00017,3.82979]
[1779134247411,27.54,76829.35,1.36,0.07004,0.00017,3.82774]
[1779134249342,27.54,76829.35,1.36,0.07003,0.00017,3.82728]
[1779134250291,27.53,76828.88,1.36,0.06993,0.00017,3.82297]
[1779134251381,27.53,76828.54,1.36,0.06972,0.00017,3.81162]
[1779134251384,27.53,76828.54,1.36,0.06972,0.00017,3.81162]
[1779134251395,27.53,76828.54,1.36,0.06972,0.00017,3.81162]
[1779134253413,27.53,76829.34,1.36,0.06984,0.00017,3.81652]
[1779134253421,27.53,76829.34,1.36,0.06984,0.00017,3.81652]
[1779134253477,27.53,76829.34,1.36,0.06984,0.00017,3.81652]
[1779134253578,27.53,76828.63,1.36,0.06971,0.00017,3.81094]
[1779134258584,27.52,76824.95,1.36,0.06904,0.00017,3.78263]
[1779134260251,27.52,76824.95,1.36,0.06904,0.00017,3.78263]
[1779134261343,27.52,76817.15,1.36,0.0677,0.00017,3.72545]
[1779134261534,27.52,76817.15,1.36,0.0677,0.00017,3.72545]
[1779134261596,27.52,76815.65,1.36,0.06745,0.00017,3.71474]
[1779134264625,27.52,76815.59,1.36,0.06742,0.00017,3.71369]
[1779134265278,27.51,76814.94,1.36,0.0673,0.00017,3.70847]
[1779134265605,27.51,76814.94,1.36,0.0673,0.00017,3.70847]
[1779134265616,27.51,76814.94,1.36,0.0673,0.00017,3.70847]
[1779134267621,27.51,76811.45,1.36,0.06672,0.00017,3.68334]
[1779134267666,27.51,76811.45,1.36,0.06672,0.00017,3.68334]
[1779134267722,27.51,76811.57,1.36,0.06673,0.00017,3.68369]
[1779134269652,27.51,76811.57,1.36,0.06673,0.00017,3.68369]
[1779134270260,27.51,76812.63,1.36,0.06689,0.00017,3.69071]
[1779134275269,27.51,76812.72,1.36,0.06688,0.00017,3.69033]
[1779134275747,27.51,76812.29,1.36,0.0668,0.00017,3.68701]
[1779134275754,27.51,76812.29,1.36,0.0668,0.00017,3.68701]
[1779134275757,27.51,76812.29,1.36,0.0668,0.00017,3.68701]
[1779134280761,27.5,76814.56,1.36,0.06715,0.00017,3.70181]
[1779134282781,27.5,76817.24,1.36,0.06758,0.00017,3.72034]
[1779134282791,27.5,76817.24,1.36,0.06758,0.00017,3.72034]
[1779134282795,27.5,76817.24,1.36,0.06758,0.00017,3.72034]
[1779134283873,27.5,76818.01,1.36,0.0677,0.00017,3.72553]
[1779134283906,27.5,76818.01,1.36,0.0677,0.00017,3.72553]
[1779134284007,27.5,76818.75,1.36,0.06782,0.00017,3.7305]
[1779134285915,27.5,76818.75,1.36,0.06781,0.00017,3.73016]
[1779134286361,27.5,76819.46,1.36,0.06792,0.00017,3.7349]
[1779134287946,27.49,76819.55,1.36,0.06793,0.00017,3.7352]
[1779134287956,27.49,76819.55,1.36,0.06793,0.00017,3.7352]
[1779134289717,27.49,76819.69,1.36,0.06793,0.00017,3.73551]
[1779134289756,27.49,76819.69,1.36,0.06793,0.00017,3.73551]
[1779134289833,27.49,76821.17,1.36,0.06817,0.00017,3.74578]
[1779134295745,27.48,76824.55,1.36,0.06869,0.00017,3.76775]
[1779134300780,27.48,76824.74,1.36,0.06867,0.00017,3.76719]
[1779134306267,27.47,76826.91,1.36,0.06901,0.00017,3.78133]
[1779134306329,27.47,76827.27,1.36,0.06906,0.00017,3.78354]
[1779134311346,27.47,76827.87,1.36,0.06912,0.00017,3.78633]
[1779134312376,27.46,76829.16,1.36,0.0692,0.00017,3.78684]
[1779134312396,27.46,76829.16,1.36,0.0692,0.00017,3.78684]
[1779134312440,27.46,76829.19,1.36,0.06919,0.00017,3.78666]
[1779134312863,27.46,76829.19,1.36,0.06918,0.00017,3.78626]
[1779134316892,27.46,76823.64,1.36,0.06821,0.00017,3.74486]
[1779134322016,27.45,76821.35,1.36,0.06779,0.00017,3.72686]
[1779134326602,27.45,76820.98,1.36,0.0677,0.00017,3.72327]
[1779134327325,27.45,76820.73,1.36,0.06765,0.00017,3.72085]
[1779134328662,27.45,76821.02,1.36,0.06769,0.00017,3.72262]
[1779134328671,27.45,76821.02,1.36,0.06769,0.00017,3.72262]
[1779134328673,27.45,76821.02,1.36,0.06769,0.00017,3.72262]
[1779134330623,27.44,76821.11,1.36,0.06769,0.00017,3.72263]
[1779134330665,27.44,76821.11,1.36,0.06769,0.00017,3.72263]
[1779134330707,27.44,76821.11,1.36,0.06769,0.00017,3.72263]
[1779134332742,27.44,76823.71,1.36,0.06811,0.00017,3.74064]
[1779134332751,27.44,76823.71,1.36,0.06811,0.00017,3.74064]
[1779134334768,27.44,76824.11,1.36,0.06816,0.00017,3.74283]
[1779134335019,27.44,76824.11,1.36,0.06815,0.00017,3.74249]
[1779134340054,27.43,76824.89,1.36,0.06824,0.00017,3.74642]
[1779134345260,27.43,76828.5,1.36,0.06882,0.00017,3.77111]
[1779134345336,27.43,76825.58,1.36,0.06832,0.00017,3.74973]
[1779134346361,27.43,76818.16,1.36,0.06707,0.00017,3.69618]
[1779134346928,27.43,76818.16,1.36,0.06707,0.00017,3.69618]
[1779134346957,27.43,76818.16,1.36,0.06707,0.00017,3.69618]
[1779134347102,27.43,76818.16,1.36,0.06706,0.00017,3.69593]
[1779134348109,27.42,76808.03,1.36,0.06539,0.00016,3.62382]
[1779134349023,27.42,76808.03,1.36,0.06539,0.00016,3.62382]
[1779134349062,27.42,76808.03,1.36,0.06539,0.00016,3.62382]
[1779134349395,27.42,76808.03,1.36,0.06539,0.00016,3.62382]
[1779134349163,27.42,76807.04,1.36,0.06523,0.00016,3.61669]
[1779134350428,27.42,76811.75,1.36,0.06599,0.00016,3.6499]
[1779134351040,27.42,76811.75,1.36,0.06599,0.00016,3.6499]
[1779134351052,27.42,76811.75,1.36,0.06599,0.00016,3.6499]
[1779134355097,27.42,76810.03,1.36,0.0657,0.00016,3.63704]
[1779134355108,27.42,76810.03,1.36,0.0657,0.00016,3.63704]
[1779134357466,27.42,76815.5,1.36,0.06658,0.00017,3.67533]
[1779134360394,27.42,76817.53,1.36,0.06691,0.00017,3.68937]
[1779134360395,27.42,76817.53,1.36,0.06691,0.00017,3.68937]
[1779134360412,27.42,76817.53,1.36,0.06691,0.00017,3.68937]
[1779134361371,27.42,76809.04,1.36,0.0655,0.00016,3.62859]
[1779134365254,27.42,76809.06,1.36,0.0655,0.00016,3.62835]
[1779134365267,27.42,76809.06,1.36,0.0655,0.00016,3.62835]
[1779134369174,27.41,76811.57,1.36,0.0659,0.00016,3.6457]
[1779134369177,27.41,76811.57,1.36,0.0659,0.00016,3.6457]
[1779134369193,27.41,76811.57,1.36,0.0659,0.00016,3.6457]
[1779134369351,27.41,76811.57,1.36,0.0659,0.00016,3.6457]
[1779134369401,27.41,76815.17,1.36,0.06649,0.00017,3.67114]
[1779134369937,27.41,76815.17,1.36,0.06649,0.00017,3.67114]
[1779134370018,27.41,76815.17,1.36,0.06649,0.00017,3.67114]
[1779134370266,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371210,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371228,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371250,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371279,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371423,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371426,27.41,76815.17,1.36,0.06648,0.00017,3.67096]
[1779134371376,27.41,76815.47,1.36,0.06639,0.00017,3.66456]
[1779134372409,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373059,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373066,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373097,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373102,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373156,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373167,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373187,27.41,76814.23,1.36,0.06618,0.00016,3.65556]
[1779134373286,27.41,76814.24,1.36,0.06618,0.00016,3.65548]
[1779134374188,27.41,76814.24,1.36,0.06618,0.00016,3.65548]
[1779134375432,27.41,76810.67,1.36,0.06559,0.00016,3.63]
[1779134375437,27.41,76810.67,1.36,0.06559,0.00016,3.63]
[1779134375471,27.41,76810.36,1.36,0.06554,0.00016,3.62769]
[1779134376279,27.41,76810.36,1.36,0.06554,0.00016,3.62769]
[1779134376289,27.41,76810.36,1.36,0.06554,0.00016,3.62769]
[1779134376366,27.41,76812.32,1.36,0.06586,0.00016,3.64146]
[1779134377452,27.41,76812.32,1.36,0.06586,0.00016,3.64146]
[1779134377440,27.41,76818.65,1.36,0.0669,0.00017,3.68639]
[1779134377490,27.41,76818.65,1.36,0.0669,0.00017,3.68639]
[1779134378321,27.41,76818.98,1.36,0.06695,0.00017,3.68861]
[1779134378557,27.41,76818.98,1.36,0.06695,0.00017,3.68861]
[1779134378569,27.41,76818.98,1.36,0.06695,0.00017,3.68861]
[1779134378632,27.41,76818.98,1.36,0.06695,0.00017,3.68861]
[1779134379433,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134379493,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134379520,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134379530,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134380145,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134380156,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134380157,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134380166,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134380193,27.41,76827.24,1.36,0.06833,0.00017,3.74767]
[1779134380335,27.41,76827.24,1.36,0.06833,0.00017,3.74743]
[1779134381525,27.41,76828.01,1.36,0.06845,0.00017,3.75269]
[1779134382452,27.41,76829.08,1.36,0.06863,0.00017,3.76011]
[1779134387396,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387637,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387643,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387662,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387709,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387731,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387752,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134387833,27.4,76818.41,1.36,0.0668,0.00017,3.68204]
[1779134388391,27.4,76818.17,1.36,0.06675,0.00017,3.68005]
[1779134389398,27.4,76811.87,1.36,0.06571,0.00016,3.63504]
[1779134389689,27.4,76811.87,1.36,0.06571,0.00016,3.63504]
[1779134389725,27.4,76811.87,1.36,0.06571,0.00016,3.63504]
[1779134390405,27.4,76810.58,1.36,0.06549,0.00016,3.62577]
[1779134391689,27.4,76809.83,1.36,0.06537,0.00016,3.62034]
[1779134392419,27.4,76808.26,1.36,0.06511,0.00016,3.60913]
[1779134394818,27.4,76805.68,1.36,0.06468,0.00016,3.59075]
[1779134395287,27.4,76805.68,1.36,0.06468,0.00016,3.59075]
[1779134395443,27.4,76827.57,1.36,0.06831,0.00017,3.74658]
[1779134395667,27.4,76827.57,1.36,0.06831,0.00017,3.74658]
[1779134395966,27.4,76827.57,1.36,0.06831,0.00017,3.74658]
[1779134396187,27.4,76827.57,1.36,0.06831,0.00017,3.74658]
[1779134396438,27.4,76827.57,1.36,0.06831,0.00017,3.74658]
[1779134396456,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134396542,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134396838,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134396885,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134397051,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134397117,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134397255,27.4,76845.29,1.36,0.07136,0.00017,3.87553]
[1779134397455,27.4,76845.29,1.36,0.07136,0.00017,3.87556]
[1779134397815,27.4,76845.29,1.36,0.07136,0.00017,3.87556]
[1779134399635,27.39,76849.33,1.36,0.07204,0.00018,3.90426]
[1779134399658,27.39,76849.33,1.36,0.07204,0.00018,3.90426]
[1779134399684,27.39,76849.33,1.36,0.07204,0.00018,3.90426]
[1779134400497,27.39,76847.25,1.36,0.07166,0.00018,3.8884]
[1779134400898,27.39,76847.25,1.36,0.07166,0.00018,3.8884]
[1779134401153,27.39,76847.25,1.36,0.07166,0.00018,3.8884]
[1779134401225,27.39,76847.25,1.36,0.07166,0.00018,3.8884]
[1779134401334,27.39,76861.58,1.36,0.07421,0.00018,3.99455]
[1779134401624,27.39,76861.58,1.36,0.07421,0.00018,3.99455]
[1779134402150,27.39,76861.58,1.36,0.07421,0.00018,3.99455]
[1779134402180,27.39,76861.58,1.36,0.07421,0.00018,3.99455]
[1779134402423,27.39,76861.58,1.36,0.07421,0.00018,3.99455]
[1779134402218,27.39,76880.79,1.36,0.07773,0.00019,4.13918]
[1779134403228,27.39,76890.59,1.36,0.07958,0.00019,4.21401]
[1779134403943,27.39,76890.59,1.36,0.07958,0.00019,4.21401]
[1779134404014,27.39,76893.0,1.36,0.08004,0.00019,4.23267]
[1779134404552,27.39,76893.0,1.36,0.08004,0.00019,4.23267]
[1779134404629,27.39,76902.64,1.36,0.0819,0.00019,4.30705]
[1779134405971,27.39,76902.64,1.36,0.0819,0.00019,4.30705]
[1779134406064,27.39,76902.64,1.36,0.0819,0.00019,4.30705]
[1779134406103,27.39,76902.64,1.36,0.0819,0.00019,4.30705]
[1779134406297,27.39,76902.64,1.36,0.0819,0.00019,4.30705]
[1779134406306,27.39,76913.17,1.36,0.08396,0.0002,4.38908]
[1779134407454,27.39,76913.17,1.36,0.08396,0.0002,4.38908]
[1779134407503,27.39,76911.83,1.36,0.0837,0.0002,4.37861]
[1779134408000,27.39,76911.83,1.36,0.0837,0.0002,4.37861]
[1779134408019,27.39,76911.83,1.36,0.0837,0.0002,4.37861]
[1779134410437,27.39,76917.78,1.36,0.08486,0.0002,4.42462]
[1779134411990,27.39,76920.66,1.36,0.08544,0.0002,4.44711]
[1779134412087,27.39,76926.75,1.36,0.08666,0.0002,4.49514]
[1779134413868,27.39,76927.25,1.36,0.08675,0.0002,4.49878]
[1779134413982,27.39,76927.25,1.36,0.08675,0.0002,4.49878]
[1779134414117,27.39,76927.25,1.36,0.08675,0.0002,4.49878]
[1779134414185,27.39,76927.25,1.36,0.08675,0.0002,4.49878]
[1779134414370,27.39,76938.77,1.36,0.0891,0.00021,4.58972]
[1779134416125,27.39,76938.77,1.36,0.0891,0.00021,4.58972]
[1779134416183,27.39,76938.77,1.36,0.0891,0.00021,4.58972]
[1779134416194,27.39,76946.55,1.36,0.0907,0.00021,4.6515]
[1779134418100,27.39,76946.55,1.36,0.0907,0.00021,4.6515]
[1779134418167,27.39,76946.55,1.36,0.0907,0.00021,4.6515]
[1779134418187,27.39,76946.55,1.36,0.0907,0.00021,4.6515]
[1779134418221,27.38,76938.12,1.36,0.08893,0.00021,4.58327]
[1779134420297,27.38,76938.12,1.36,0.08893,0.00021,4.58327]
[1779134420331,27.38,76938.12,1.36,0.08893,0.00021,4.58327]
[1779134420345,27.38,76934.21,1.36,0.08811,0.00021,4.55149]
[1779134421480,27.38,76934.21,1.36,0.08811,0.00021,4.55149]
[1779134421490,27.38,76934.21,1.36,0.08811,0.00021,4.55149]
[1779134421509,27.38,76934.21,1.36,0.08811,0.00021,4.55149]
[1779134421493,27.38,76937.87,1.36,0.08885,0.00021,4.58034]
[1779134422255,27.38,76937.87,1.36,0.08885,0.00021,4.58034]
[1779134422292,27.38,76937.87,1.36,0.08885,0.00021,4.58034]
[1779134422593,27.38,76937.7,1.36,0.08881,0.00021,4.57864]
[1779134422620,27.38,76937.7,1.36,0.08881,0.00021,4.57864]
[1779134422690,27.38,76936.82,1.36,0.08863,0.00021,4.57162]
[1779134424301,27.38,76936.82,1.36,0.08863,0.00021,4.57162]
[1779134424310,27.38,76936.82,1.36,0.08863,0.00021,4.57162]
[1779134424359,27.38,76936.82,1.36,0.08863,0.00021,4.57162]
[1779134424391,27.38,76938.9,1.36,0.08904,0.00021,4.58755]
[1779134426322,27.38,76938.9,1.36,0.08904,0.00021,4.58755]
[1779134426537,27.38,76943.52,1.36,0.08998,0.00021,4.62377]
[1779134427320,27.38,76943.52,1.36,0.08998,0.00021,4.62377]
[1779134427334,27.38,76943.52,1.36,0.08998,0.00021,4.62377]
[1779134427374,27.38,76943.52,1.36,0.08998,0.00021,4.62377]
[1779134427383,27.37,76944.42,1.36,0.09016,0.00021,4.63058]
[1779134429554,27.37,76945.7,1.36,0.0904,0.00021,4.64009]
[1779134429595,27.37,76945.7,1.36,0.0904,0.00021,4.64009]
[1779134430371,27.37,76945.7,1.36,0.0904,0.00021,4.64009]
[1779134430525,27.36,76948.46,1.36,0.09089,0.00021,4.65862]
[1779134431904,27.35,76951.73,1.36,0.09132,0.00021,4.67214]
[1779134432423,27.35,76951.73,1.36,0.09132,0.00021,4.67214]
[1779134432429,27.35,76951.73,1.36,0.09132,0.00021,4.67214]
[1779134432471,27.35,76951.73,1.36,0.09132,0.00021,4.67214]
[1779134432451,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134432706,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134432893,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134432987,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134433063,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134433100,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134433156,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134433203,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134433237,27.33,76952.8,1.36,0.09144,0.00021,4.67657]
[1779134433304,27.32,76949.14,1.36,0.09055,0.00021,4.64279]
[1779134434758,27.31,76937.77,1.36,0.08808,0.00021,4.54744]
[1779134436471,27.31,76937.77,1.36,0.08808,0.00021,4.54744]
[1779134436500,27.31,76937.77,1.36,0.08808,0.00021,4.54744]
[1779134436772,27.3,76935.83,1.36,0.08767,0.0002,4.5314]
[1779134438502,27.3,76935.83,1.36,0.08767,0.0002,4.5314]
[1779134439532,27.3,76934.7,1.36,0.08742,0.0002,4.522]
[1779134440525,27.3,76934.7,1.36,0.08742,0.0002,4.522]
[1779134440530,27.3,76934.7,1.36,0.08742,0.0002,4.522]
[1779134440539,27.3,76934.7,1.36,0.08742,0.0002,4.522]
[1779134442556,27.3,76933.19,1.36,0.08711,0.0002,4.50962]
[1779134442570,27.3,76933.19,1.36,0.08711,0.0002,4.50962]
[1779134444602,27.3,76933.57,1.36,0.08718,0.0002,4.51246]
[1779134444611,27.3,76933.57,1.36,0.08718,0.0002,4.51246]
[1779134444828,27.3,76933.57,1.36,0.08718,0.0002,4.51246]
[1779134446657,27.3,76933.22,1.36,0.0871,0.0002,4.50945]
[1779134447445,27.3,76934.49,1.36,0.08736,0.0002,4.51933]
[1779134450704,27.3,76933.37,1.36,0.0871,0.0002,4.50955]
[1779134450714,27.3,76933.37,1.36,0.0871,0.0002,4.50955]
[1779134450720,27.3,76933.37,1.36,0.0871,0.0002,4.50955]
[1779134452407,27.3,76933.37,1.36,0.0871,0.0002,4.50955]
[1779134452473,27.29,76933.55,1.36,0.08713,0.0002,4.51056]
[1779134452582,27.29,76933.55,1.36,0.08713,0.0002,4.51056]
[1779134452646,27.29,76933.55,1.36,0.08713,0.0002,4.51056]
[1779134452752,27.29,76933.55,1.36,0.08713,0.0002,4.51056]
[1779134453894,27.29,76927.24,1.36,0.08584,0.0002,4.46032]
[1779134454817,27.29,76927.24,1.36,0.08584,0.0002,4.46032]
[1779134454867,27.29,76927.24,1.36,0.08584,0.0002,4.46032]
[1779134454902,27.29,76925.38,1.36,0.08547,0.0002,4.44549]
[1779134459010,27.29,76926.62,1.36,0.08571,0.0002,4.45494]
[1779134459483,27.29,76927.39,1.36,0.08586,0.0002,4.46077]
[1779134460760,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134460769,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134460852,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134460855,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134460866,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134460912,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134460966,27.29,76929.33,1.36,0.08624,0.0002,4.47599]
[1779134461224,27.29,76935.64,1.36,0.08753,0.0002,4.52594]
[1779134462991,27.29,76935.64,1.36,0.08753,0.0002,4.52594]
[1779134462996,27.29,76935.64,1.36,0.08753,0.0002,4.52594]
[1779134463472,27.29,76941.99,1.36,0.08882,0.00021,4.57608]
[1779134466354,27.29,76942.29,1.36,0.08886,0.00021,4.57785]
[1779134466577,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134466635,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134466717,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134466732,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134466821,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134466991,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134468305,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134468355,27.29,76942.31,1.36,0.08886,0.00021,4.57769]
[1779134468389,27.28,76950.74,1.36,0.0906,0.00021,4.64477]
[1779134469135,27.28,76950.74,1.36,0.0906,0.00021,4.64477]
[1779134469172,27.28,76950.74,1.36,0.0906,0.00021,4.64477]
[1779134469235,27.28,76951.39,1.36,0.09073,0.00021,4.64962]
[1779134471124,27.28,76951.39,1.36,0.09072,0.00021,4.64921]
[1779134471575,27.28,76951.21,1.36,0.09067,0.00021,4.64733]
[1779134473200,27.28,76951.72,1.36,0.09077,0.00021,4.65102]
[1779134473231,27.28,76951.72,1.36,0.09077,0.00021,4.65102]
[1779134473332,27.28,76952.04,1.36,0.09082,0.00021,4.65319]
[1779134475211,27.28,76952.04,1.36,0.09081,0.00021,4.65278]
[1779134475520,27.27,76950.31,1.36,0.09044,0.00021,4.63842]
[1779134477065,27.27,76948.28,1.36,0.09,0.00021,4.62168]
[1779134477194,27.27,76948.28,1.36,0.09,0.00021,4.62168]
[1779134477201,27.27,76948.28,1.36,0.09,0.00021,4.62168]
[1779134477231,27.27,76948.28,1.36,0.09,0.00021,4.62168]
[1779134477581,27.27,76948.28,1.36,0.09,0.00021,4.62168]
[1779134478078,27.27,76946.87,1.36,0.0897,0.00021,4.60996]
[1779134478208,27.27,76946.87,1.36,0.0897,0.00021,4.60996]
[1779134478222,27.27,76941.88,1.36,0.08865,0.00021,4.5696]
[1779134479301,27.27,76941.88,1.36,0.08865,0.00021,4.5696]
[1779134479518,27.27,76941.33,1.36,0.08853,0.00021,4.56488]
[1779134480589,27.27,76941.33,1.36,0.08853,0.00021,4.56488]
[1779134481330,27.27,76943.88,1.36,0.08905,0.00021,4.58504]
[1779134481336,27.27,76943.88,1.36,0.08905,0.00021,4.58504]
[1779134481396,27.27,76943.88,1.36,0.08905,0.00021,4.58504]
[1779134481527,27.27,76943.88,1.36,0.08904,0.00021,4.58479]
[1779134483352,27.27,76943.88,1.36,0.08904,0.00021,4.58452]
[1779134483551,27.27,76946.14,1.36,0.0895,0.00021,4.60239]
[1779134485388,27.27,76947.8,1.36,0.08984,0.00021,4.61546]
[1779134485408,27.27,76947.8,1.36,0.08984,0.00021,4.61546]
[1779134489951,27.26,76950.21,1.36,0.0903,0.00021,4.63337]
[1779134489963,27.26,76950.21,1.36,0.0903,0.00021,4.63337]
[1779134491496,27.26,76950.21,1.36,0.0903,0.00021,4.63306]
[1779134491543,27.26,76950.21,1.36,0.0903,0.00021,4.63306]
[1779134491584,27.26,76956.98,1.36,0.09156,0.00021,4.67835]
[1779134493534,27.26,76956.98,1.36,0.09155,0.00021,4.67799]
[1779134494564,27.25,76958.34,1.36,0.09182,0.00021,4.68825]
[1779134495572,27.25,76958.34,1.36,0.09182,0.00021,4.68825]
[1779134495579,27.25,76958.34,1.36,0.09182,0.00021,4.68825]
[1779134495582,27.25,76958.34,1.36,0.09182,0.00021,4.68825]
[1779134496850,27.25,76958.51,1.36,0.09184,0.00021,4.68887]
[1779134497599,27.25,76958.51,1.36,0.09184,0.00021,4.68887]
[1779134497614,27.25,76959.14,1.36,0.09196,0.00021,4.69359]
[1779134498211,27.25,76963.88,1.36,0.09297,0.00021,4.7317]
[1779134499620,27.25,76963.46,1.36,0.09286,0.00021,4.72784]
[1779134500549,27.25,76961.4,1.36,0.09241,0.00021,4.71066]
[1779134503268,27.24,76963.92,1.36,0.09293,0.00021,4.73031]
[1779134503271,27.24,76963.92,1.36,0.09293,0.00021,4.73031]
[1779134503334,27.24,76963.92,1.36,0.09293,0.00021,4.73031]
[1779134503436,27.24,76965.81,1.36,0.09332,0.00022,4.74528]
[1779134503689,27.24,76965.81,1.36,0.09332,0.00022,4.74528]
[1779134504607,27.24,76966.27,1.36,0.09341,0.00022,4.74859]
[1779134509610,27.24,76967.73,1.36,0.09368,0.00022,4.75868]
[1779134509808,27.23,76967.55,1.36,0.09363,0.00022,4.75676]
[1779134509814,27.23,76967.55,1.36,0.09363,0.00022,4.75676]
[1779134509822,27.23,76967.55,1.36,0.09363,0.00022,4.75676]
[1779134511825,27.23,76965.96,1.36,0.09326,0.00022,4.74284]
[1779134511842,27.23,76965.96,1.36,0.09326,0.00022,4.74284]
[1779134512310,27.23,76964.91,1.36,0.09302,0.00021,4.73383]
[1779134513855,27.23,76965.01,1.36,0.09303,0.00021,4.7342]
[1779134514538,27.23,76964.8,1.36,0.09297,0.00021,4.73204]
[1779134519564,27.22,76965.92,1.36,0.09317,0.00022,4.7394]
[1779134523562,27.21,76967.59,1.36,0.09348,0.00022,4.75121]
[1779134523599,27.21,76967.59,1.36,0.09348,0.00022,4.75121]
[1779134523659,27.21,76965.68,1.36,0.09305,0.00022,4.73517]
[1779134524024,27.21,76965.68,1.36,0.09305,0.00022,4.73517]
[1779134524592,27.21,76960.66,1.36,0.09197,0.00021,4.69387]
[1779134526081,27.21,76957.0,1.36,0.09118,0.00021,4.66374]
[1779134526106,27.21,76957.0,1.36,0.09118,0.00021,4.66374]
[1779134526408,27.21,76957.02,1.36,0.09117,0.00021,4.6635]
[1779134528098,27.21,76956.4,1.36,0.09103,0.00021,4.65813]
[1779134528546,27.21,76956.5,1.36,0.09104,0.00021,4.6586]
[1779134529966,27.21,76955.9,1.36,0.09091,0.00021,4.6534]
[1779134529980,27.21,76955.9,1.36,0.09091,0.00021,4.6534]
[1779134530008,27.21,76955.9,1.36,0.09091,0.00021,4.6534]
[1779134530436,27.2,76955.9,1.36,0.0909,0.00021,4.65305]
[1779134532160,27.2,76951.28,1.36,0.08992,0.00021,4.61541]
[1779134532192,27.2,76951.28,1.36,0.08992,0.00021,4.61541]
[1779134532525,27.2,76951.28,1.36,0.08992,0.00021,4.61541]
[1779134532555,27.2,76949.88,1.36,0.08962,0.00021,4.60385]
[1779134532812,27.2,76949.88,1.36,0.08962,0.00021,4.60385]
[1779134532817,27.2,76949.88,1.36,0.08962,0.00021,4.60385]
[1779134533641,27.2,76947.75,1.36,0.08916,0.00021,4.58642]
[1779134535566,27.2,76941.72,1.36,0.0879,0.00021,4.53757]
[1779134536220,27.2,76941.72,1.36,0.0879,0.00021,4.53757]
[1779134536233,27.2,76941.72,1.36,0.0879,0.00021,4.53757]
[1779134541257,27.2,76942.65,1.36,0.08807,0.00021,4.54426]
[1779134542342,27.2,76942.94,1.36,0.08813,0.00021,4.54645]
[1779134542354,27.2,76942.94,1.36,0.08813,0.00021,4.54645]
[1779134544366,27.2,76943.04,1.36,0.08814,0.00021,4.54699]
[1779134544388,27.2,76943.04,1.36,0.08814,0.00021,4.54699]
[1779134544534,27.2,76943.04,1.36,0.08814,0.00021,4.54686]
[1779134546422,27.2,76943.04,1.36,0.08814,0.00021,4.54686]
[1779134546604,27.2,76943.45,1.36,0.08822,0.00021,4.54988]
[1779134547638,27.19,76938.45,1.36,0.08718,0.00021,4.50978]
[1779134550404,27.19,76937.37,1.36,0.08694,0.0002,4.50042]
[1779134550436,27.19,76937.37,1.36,0.08694,0.0002,4.50042]
[1779134551450,27.19,76937.53,1.36,0.08696,0.0002,4.50123]
[1779134551460,27.19,76937.53,1.36,0.08696,0.0002,4.50123]
[1779134551503,27.19,76937.53,1.36,0.08696,0.0002,4.50123]
[1779134552504,27.19,76937.03,1.36,0.08671,0.0002,4.48823]
[1779134552541,27.19,76937.03,1.36,0.08671,0.0002,4.48823]
[1779134552605,27.19,76936.58,1.36,0.08661,0.0002,4.48425]
[1779134554544,27.19,76936.58,1.36,0.08659,0.0002,4.48358]
[1779134554584,27.19,76936.58,1.36,0.08659,0.0002,4.48358]
[1779134554645,27.19,76936.78,1.36,0.08661,0.0002,4.48453]
[1779134556585,27.18,76936.78,1.36,0.0866,0.0002,4.4839]
[1779134556618,27.18,76937.07,1.36,0.08664,0.0002,4.48557]
[1779134558617,27.18,76938.79,1.36,0.08698,0.0002,4.49866]
[1779134558628,27.18,76938.79,1.36,0.08698,0.0002,4.49866]
[1779134560652,27.17,76938.84,1.36,0.08696,0.0002,4.49783]
[1779134560665,27.17,76938.84,1.36,0.08696,0.0002,4.49783]
[1779134562683,27.17,76938.84,1.36,0.08693,0.0002,4.49669]
[1779134562686,27.17,76943.6,1.36,0.08789,0.00021,4.53418]
[1779134562696,27.17,76943.6,1.36,0.08789,0.00021,4.53418]
[1779134567705,27.16,76943.1,1.36,0.08771,0.00021,4.52717]
[1779134572728,27.15,76945.18,1.36,0.08809,0.00021,4.54176]
[1779134572850,27.15,76945.18,1.36,0.08809,0.00021,4.54176]
[1779134572866,27.15,76945.18,1.36,0.08809,0.00021,4.54176]
[1779134577884,27.15,76941.96,1.36,0.08737,0.00021,4.51408]
[1779134578944,27.15,76941.88,1.36,0.08735,0.00021,4.5131]
[1779134578953,27.15,76941.88,1.36,0.08735,0.00021,4.5131]
[1779134583002,27.14,76937.65,1.36,0.08644,0.0002,4.47801]
[1779134583011,27.14,76937.65,1.36,0.08644,0.0002,4.47801]
[1779134583055,27.14,76937.65,1.36,0.08644,0.0002,4.47801]
[1779134583214,27.14,76937.79,1.36,0.08647,0.0002,4.47887]
[1779134585049,27.14,76936.48,1.36,0.0862,0.0002,4.46843]
[1779134585090,27.14,76936.48,1.36,0.0862,0.0002,4.46843]
[1779134585104,27.14,76936.48,1.36,0.0862,0.0002,4.46843]
[1779134587109,27.14,76936.4,1.36,0.08617,0.0002,4.4673]
[1779134587683,27.14,76925.03,1.36,0.08385,0.0002,4.37634]
[1779134589115,27.13,76925.24,1.36,0.08388,0.0002,4.37755]
[1779134589134,27.13,76925.24,1.36,0.08388,0.0002,4.37755]
[1779134589700,27.13,76925.24,1.36,0.08388,0.0002,4.37755]
[1779134589210,27.13,76924.65,1.36,0.08376,0.0002,4.37246]
[1779134589852,27.13,76924.65,1.36,0.08376,0.0002,4.37246]
[1779134591866,27.13,76919.23,1.36,0.08266,0.0002,4.32893]
[1779134593936,27.13,76910.97,1.36,0.08101,0.00019,4.26327]
[1779134595787,27.12,76910.43,1.36,0.08087,0.00019,4.25784]
[1779134596002,27.12,76910.43,1.36,0.08087,0.00019,4.25784]
[1779134596670,27.12,76922.79,1.36,0.08328,0.0002,4.35378]
[1779134597239,27.12,76922.79,1.36,0.08328,0.0002,4.35378]
[1779134597248,27.12,76922.79,1.36,0.08328,0.0002,4.35378]
[1779134597263,27.12,76922.79,1.36,0.08328,0.0002,4.35378]
[1779134597277,27.12,76922.79,1.36,0.08328,0.0002,4.35378]
[1779134597332,27.12,76922.79,1.36,0.08328,0.0002,4.35378]
[1779134597568,27.12,76933.63,1.36,0.08546,0.0002,4.43952]
[1779134599223,27.12,76933.63,1.36,0.08546,0.0002,4.43952]
[1779134599239,27.12,76933.63,1.36,0.08546,0.0002,4.43952]
[1779134599269,27.12,76933.63,1.36,0.08546,0.0002,4.43952]
[1779134599360,27.12,76933.26,1.36,0.08536,0.0002,4.43549]
[1779134601332,27.12,76932.53,1.36,0.08519,0.0002,4.42914]
[1779134601722,27.11,76934.28,1.36,0.08553,0.0002,4.4425]
[1779134602871,27.11,76934.23,1.36,0.08551,0.0002,4.44153]
[1779134602893,27.11,76934.23,1.36,0.08551,0.0002,4.44153]
[1779134603062,27.11,76934.23,1.36,0.08551,0.0002,4.44153]
[1779134603145,27.11,76934.23,1.36,0.08551,0.0002,4.44153]
[1779134603337,27.11,76934.23,1.36,0.08551,0.0002,4.44153]
[1779134603413,27.11,76934.36,1.36,0.08552,0.0002,4.44198]
[1779134603916,27.11,76934.36,1.36,0.08552,0.0002,4.44198]
[1779134603999,27.11,76934.36,1.36,0.08552,0.0002,4.44198]
[1779134604475,27.11,76934.36,1.36,0.08552,0.0002,4.44198]
[1779134604519,27.11,76943.03,1.36,0.0873,0.00021,4.51122]
[1779134607430,27.11,76947.45,1.36,0.08821,0.00021,4.54663]
[1779134607436,27.11,76947.45,1.36,0.08821,0.00021,4.54663]
[1779134607472,27.11,76947.45,1.36,0.08821,0.00021,4.54663]
[1779134607497,27.11,76947.45,1.36,0.08821,0.00021,4.54663]
[1779134607677,27.11,76947.45,1.36,0.08821,0.00021,4.54663]
[1779134607692,27.11,76947.45,1.36,0.08821,0.00021,4.54663]
[1779134607566,27.11,76946.97,1.36,0.0881,0.00021,4.54258]
[1779134608700,27.11,76946.56,1.36,0.08802,0.00021,4.53919]
[1779134609476,27.11,76946.56,1.36,0.08802,0.00021,4.53919]
[1779134609485,27.11,76946.56,1.36,0.08802,0.00021,4.53919]
[1779134611499,27.11,76946.59,1.36,0.08802,0.00021,4.53925]
[1779134611510,27.11,76946.59,1.36,0.08802,0.00021,4.53925]
[1779134616513,27.11,76943.67,1.36,0.08725,0.00021,4.50642]
[1779134621531,27.11,76947.9,1.36,0.08812,0.00021,4.54001]
[1779134623673,27.1,76947.08,1.36,0.08794,0.00021,4.53319]
[1779134623679,27.1,76947.08,1.36,0.08794,0.00021,4.53319]
[1779134625707,27.1,76945.71,1.36,0.08765,0.00021,4.52197]
[1779134625716,27.1,76945.71,1.36,0.08765,0.00021,4.52197]
[1779134627738,27.1,76944.33,1.36,0.08736,0.00021,4.5108]
[1779134627748,27.1,76945.6,1.36,0.08762,0.00021,4.52078]
[1779134627775,27.1,76945.6,1.36,0.08762,0.00021,4.52078]
[1779134629771,27.1,76945.94,1.36,0.08769,0.00021,4.5234]
[1779134630699,27.1,76945.36,1.36,0.08756,0.00021,4.51852]
[1779134635703,27.1,76945.57,1.36,0.0876,0.00021,4.51977]
[1779134637908,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134637923,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134637971,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134638003,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134638006,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134638013,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134638049,27.1,76945.78,1.36,0.08763,0.00021,4.52113]
[1779134638261,27.1,76945.78,1.36,0.08763,0.00021,4.52102]
[1779134639267,27.1,76953.93,1.36,0.08932,0.00021,4.5865]
[1779134639991,27.1,76953.93,1.36,0.08932,0.00021,4.5865]
[1779134640712,27.1,76956.54,1.36,0.08987,0.00021,4.60738]
[1779134642013,27.1,76956.03,1.36,0.08975,0.00021,4.603]
[1779134642022,27.1,76956.03,1.36,0.08975,0.00021,4.603]
[1779134642028,27.1,76956.03,1.36,0.08975,0.00021,4.603]
[1779134644035,27.1,76956.14,1.36,0.08976,0.00021,4.6034]
[1779134644045,27.1,76956.14,1.36,0.08976,0.00021,4.6034]
[1779134646075,27.09,76955.71,1.36,0.08966,0.00021,4.59943]
[1779134646084,27.09,76955.71,1.36,0.08966,0.00021,4.59943]
[1779134646127,27.09,76955.71,1.36,0.08966,0.00021,4.59943]
[1779134646319,27.09,76955.71,1.36,0.08965,0.00021,4.59918]
[1779134648105,27.09,76955.68,1.36,0.08964,0.00021,4.59869]
[1779134648741,27.09,76956.32,1.36,0.08977,0.00021,4.60361]
[1779134650128,27.09,76956.32,1.36,0.08976,0.00021,4.60334]
[1779134650133,27.09,76956.32,1.36,0.08976,0.00021,4.60334]
[1779134650141,27.09,76956.32,1.36,0.08976,0.00021,4.60334]
[1779134650347,27.09,76956.32,1.36,0.08975,0.00021,4.60307]
[1779134653367,27.09,76950.56,1.36,0.08853,0.00021,4.5558]
[1779134656220,27.09,76951.02,1.36,0.08861,0.00021,4.55907]
[1779134656773,27.09,76950.56,1.36,0.08851,0.00021,4.55513]
[1779134658268,27.08,76949.99,1.36,0.08838,0.00021,4.55032]
[1779134658273,27.08,76949.99,1.36,0.08838,0.00021,4.55032]
[1779134658283,27.08,76949.99,1.36,0.08838,0.00021,4.55032]
[1779134658400,27.08,76949.99,1.36,0.08838,0.00021,4.55032]
[1779134658462,27.08,76949.39,1.36,0.08825,0.00021,4.54526]
[1779134660304,27.08,76949.39,1.36,0.08825,0.00021,4.54504]
[1779134660767,27.08,76945.87,1.36,0.08751,0.00021,4.51654]
[1779134664365,27.08,76943.67,1.36,0.08704,0.00021,4.49834]
[1779134664376,27.08,76943.67,1.36,0.08704,0.00021,4.49834]
[1779134665087,27.08,76944.21,1.36,0.08715,0.00021,4.5025]
[1779134665140,27.08,76944.21,1.36,0.08715,0.00021,4.5025]
[1779134665221,27.08,76944.21,1.36,0.08715,0.00021,4.5025]
[1779134665593,27.08,76944.21,1.36,0.08715,0.00021,4.5025]
[1779134665629,27.08,76944.21,1.36,0.08715,0.00021,4.5025]
[1779134665662,27.08,76935.32,1.36,0.08533,0.0002,4.43137]
[1779134668131,27.08,76933.22,1.36,0.0849,0.0002,4.41445]
[1779134668166,27.08,76933.22,1.36,0.0849,0.0002,4.41445]
[1779134668429,27.08,76933.22,1.36,0.0849,0.0002,4.41445]
[1779134668692,27.08,76926.13,1.36,0.08347,0.0002,4.3583]
[1779134670698,27.08,76917.07,1.36,0.08168,0.0002,4.28716]
[1779134671786,27.08,76917.07,1.36,0.08168,0.0002,4.28716]
[1779134673510,27.08,76910.61,1.36,0.08028,0.00019,4.22834]
[1779134678545,27.08,76902.53,1.36,0.07876,0.00019,4.16703]
[1779134680561,27.09,76879.31,1.36,0.07443,0.00018,3.99037]
[1779134683580,27.09,76884.72,1.36,0.07547,0.00019,4.03312]
[1779134688615,27.1,76886.11,1.36,0.07579,0.00019,4.04638]
[1779134692643,27.11,76895.33,1.36,0.07757,0.00019,4.11889]
[1779134697678,27.11,76892.8,1.36,0.07714,0.00019,4.1016]
[1779134700384,27.12,76892.5,1.36,0.07711,0.00019,4.10016]
[1779134700475,27.12,76892.5,1.36,0.07711,0.00019,4.10016]
[1779134700985,27.12,76889.92,1.36,0.07663,0.00019,4.08087]
[1779134701707,27.12,76882.84,1.36,0.07533,0.00018,4.02748]
[1779134706742,27.13,76885.18,1.36,0.07582,0.00019,4.04773]
[1779134711777,27.14,76883.86,1.36,0.07564,0.00019,4.0401]
[1779134716813,27.14,76882.41,1.36,0.07543,0.00018,4.03155]
[1779134722852,27.15,76877.28,1.36,0.07456,0.00018,3.9959]
[1779134726583,27.16,76877.59,1.36,0.07465,0.00018,3.99929]
[1779134726622,27.16,76877.33,1.36,0.07462,0.00018,3.99837]
[1779134727059,27.16,76867.57,1.36,0.07285,0.00018,3.92513]
[1779134730345,27.17,76873.43,1.36,0.07397,0.00018,3.9713]
[1779134733932,27.17,76866.62,1.36,0.07264,0.00018,3.91339]
[1779134734939,27.17,76861.26,1.36,0.07168,0.00018,3.87367]
[1779134739148,27.18,76854.95,1.36,0.07059,0.00018,3.82781]
[1779134740985,27.18,76847.75,1.36,0.06934,0.00017,3.77542]
[1779134746018,27.18,76849.12,1.36,0.06962,0.00017,3.78712]
[1779134750047,27.19,76839.67,1.36,0.06803,0.00017,3.71966]
[1779134753408,27.19,76836.41,1.36,0.06749,0.00017,3.69699]
[1779134753649,27.19,76831.48,1.36,0.06668,0.00017,3.66245]
[1779134753944,27.19,76831.48,1.36,0.06668,0.00017,3.66245]
[1779134754078,27.19,76831.48,1.36,0.06668,0.00017,3.66245]
[1779134755098,27.19,76831.48,1.36,0.06668,0.00017,3.66245]
[1779134755114,27.2,76816.5,1.36,0.06422,0.00016,3.55624]
[1779134756144,27.2,76816.5,1.36,0.06422,0.00016,3.55624]
[1779134758656,27.2,76816.17,1.36,0.06416,0.00016,3.55394]
[1779134758870,27.2,76816.17,1.36,0.06416,0.00016,3.55394]
[1779134759056,27.2,76815.85,1.36,0.06411,0.00016,3.55173]
[1779134759351,27.2,76815.85,1.36,0.06411,0.00016,3.55173]
[1779134759362,27.2,76815.85,1.36,0.06411,0.00016,3.55173]
[1779134759386,27.2,76815.85,1.36,0.06411,0.00016,3.55173]
[1779134759455,27.2,76822.49,1.36,0.0652,0.00017,3.59883]
[1779134760044,27.2,76822.49,1.36,0.0652,0.00017,3.59883]
[1779134764069,27.2,76825.78,1.36,0.06574,0.00017,3.62208]
[1779134764170,27.2,76828.09,1.36,0.06613,0.00017,3.6385]
[1779134766628,27.2,76828.09,1.36,0.06612,0.00017,3.6384]
[1779134766761,27.19,76828.35,1.36,0.06616,0.00017,3.64001]
[1779134770811,27.19,76827.8,1.36,0.06606,0.00017,3.63581]
[1779134770902,27.19,76827.25,1.36,0.06597,0.00017,3.63163]
[1779134770943,27.19,76827.25,1.36,0.06597,0.00017,3.63163]
[1779134771162,27.19,76827.25,1.36,0.06597,0.00017,3.63163]
[1779134771292,27.19,76827.25,1.36,0.06597,0.00017,3.63163]
[1779134771307,27.19,76818.39,1.36,0.0645,0.00016,3.56856]
[1779134772261,27.19,76818.39,1.36,0.0645,0.00016,3.56856]
[1779134772305,27.19,76818.39,1.36,0.0645,0.00016,3.56856]
[1779134772884,27.19,76818.39,1.36,0.0645,0.00016,3.56856]
[1779134772340,27.19,76815.98,1.36,0.06411,0.00016,3.55137]
[1779134774256,27.19,76815.98,1.36,0.06411,0.00016,3.55137]
[1779134774273,27.19,76815.98,1.36,0.06411,0.00016,3.55137]
[1779134774342,27.19,76815.98,1.36,0.06411,0.00016,3.55137]
[1779134774569,27.19,76815.98,1.36,0.06411,0.00016,3.55137]
[1779134774570,27.19,76816.74,1.36,0.06423,0.00016,3.55673]
[1779134775057,27.19,76816.74,1.36,0.06423,0.00016,3.55673]
[1779134775063,27.19,76816.74,1.36,0.06423,0.00016,3.55673]
[1779134775834,27.19,76816.17,1.36,0.06414,0.00016,3.55269]
[1779134776292,27.19,76816.17,1.36,0.06414,0.00016,3.55269]
[1779134776302,27.19,76816.17,1.36,0.06414,0.00016,3.55269]
[1779134778325,27.19,76816.86,1.36,0.06425,0.00016,3.55756]
[1779134778366,27.19,76816.86,1.36,0.06425,0.00016,3.55756]
[1779134778455,27.19,76816.38,1.36,0.06417,0.00016,3.55415]
[1779134781544,27.19,76817.52,1.36,0.06436,0.00016,3.5622]
[1779134781604,27.19,76825.16,1.36,0.06561,0.00017,3.6164]
[1779134783282,27.19,76830.91,1.36,0.06657,0.00017,3.65745]
[1779134786302,27.19,76837.73,1.36,0.06771,0.00017,3.7061]
[1779134791338,27.19,76836.12,1.36,0.06727,0.00017,3.68493]
[1779134796374,27.18,76839.39,1.36,0.06779,0.00017,3.70725]
[1779134799657,27.18,76839.28,1.36,0.06776,0.00017,3.70597]
[1779134799756,27.18,76841.23,1.36,0.06809,0.00017,3.71987]
[1779134800680,27.18,76847.32,1.36,0.06913,0.00017,3.76395]
[1779134803677,27.18,76852.45,1.36,0.07,0.00017,3.80054]
[1779134809474,27.17,76857.65,1.36,0.07086,0.00018,3.83651]
[1779134811488,27.17,76864.09,1.36,0.07198,0.00018,3.8833]
[1779134812495,27.16,76870.2,1.36,0.07307,0.00018,3.92856]
[1779134817531,27.16,76868.35,1.36,0.0727,0.00018,3.91348]
[1779134822570,27.16,76866.85,1.36,0.0724,0.00018,3.90111]
[1779134823577,27.15,76872.46,1.36,0.0734,0.00018,3.94247]
[1779134828613,27.15,76876.78,1.36,0.07414,0.00018,3.97306]
[1779134831294,27.15,76876.34,1.36,0.07404,0.00018,3.96891]
[1779134833341,27.14,76876.0,1.36,0.07396,0.00018,3.96554]
[1779134838682,27.14,76875.13,1.36,0.07374,0.00018,3.95653]
[1779134844724,27.13,76875.45,1.36,0.07374,0.00018,3.95663]
[1779134849760,27.12,76875.21,1.36,0.07365,0.00018,3.95296]
[1779134853788,27.12,76883.56,1.36,0.075,0.00018,4.00559]
[1779134858823,27.11,76889.01,1.36,0.07596,0.00019,4.045]
[1779134863857,27.11,76891.04,1.36,0.07632,0.00019,4.05946]
[1779134867878,27.1,76890.94,1.36,0.07628,0.00019,4.05804]
[1779134869899,27.1,76899.0,1.36,0.07778,0.00019,4.119]
[1779134874936,27.1,76897.45,1.36,0.07745,0.00019,4.10558]
[1779134879972,27.09,76896.69,1.36,0.07727,0.00019,4.09826]
[1779134880331,27.09,76896.69,1.36,0.07727,0.00019,4.09826]
[1779134880979,27.09,76896.18,1.36,0.07715,0.00019,4.0936]
[1779134881986,27.09,76889.29,1.36,0.07586,0.00019,4.04101]
[1779134886243,27.09,76888.72,1.36,0.07572,0.00019,4.03522]
[1779134887031,27.08,76889.06,1.36,0.07577,0.00019,4.03733]
[1779134890289,27.08,76889.18,1.36,0.07578,0.00019,4.03777]
[1779134890370,27.08,76889.33,1.36,0.07579,0.00019,4.03796]
[1779134896094,27.07,76891.05,1.36,0.07605,0.00019,4.04873]
[1779134901129,27.07,76887.63,1.36,0.07539,0.00019,4.02179]
[1779134905164,27.07,76892.95,1.36,0.07637,0.00019,4.06163]
[1779134910192,27.06,76893.7,1.36,0.07648,0.00019,4.06623]
[1779134915226,27.06,76896.13,1.36,0.07676,0.00019,4.07481]
[1779134920262,27.05,76895.75,1.36,0.07666,0.00019,4.07067]
[1779134925297,27.05,76897.29,1.36,0.07692,0.00019,4.08116]
[1779134930333,27.05,76897.07,1.36,0.07684,0.00019,4.07821]
[1779134934975,27.04,76896.84,1.36,0.07678,0.00019,4.07572]
[1779134935054,27.04,76896.81,1.36,0.07676,0.00019,4.07487]
[1779134940402,27.04,76901.11,1.36,0.07753,0.00019,4.10617]
[1779134946445,27.03,76900.78,1.36,0.07742,0.00019,4.10186]
[1779134953499,27.02,76900.69,1.36,0.07735,0.00019,4.09872]
[1779134958537,27.02,76898.79,1.36,0.07695,0.00019,4.08258]
[1779134965583,27.01,76897.48,1.36,0.07664,0.00019,4.07022]
[1779134968460,27.01,76897.51,1.36,0.07664,0.00019,4.06997]
[1779134968909,27.01,76893.65,1.36,0.0759,0.00019,4.03987]
[1779134974647,27.0,76890.07,1.36,0.07503,0.00019,4.00157]
[1779134980493,27.0,76890.03,1.36,0.07501,0.00019,4.00059]
[1779134980689,26.99,76889.53,1.36,0.07488,0.00019,3.99544]
[1779134981698,26.99,76884.37,1.36,0.07392,0.00018,3.95582]
[1779134982711,26.99,76876.99,1.36,0.07256,0.00018,3.89981]
[1779134984722,26.99,76869.83,1.36,0.07126,0.00018,3.84569]
[1779134987826,26.99,76875.86,1.36,0.07233,0.00018,3.89012]
[1779134993786,26.98,76877.42,1.36,0.07256,0.00018,3.89989]
[1779134999827,26.97,76881.27,1.36,0.0732,0.00018,3.92639]
[1779135001817,26.97,76881.43,1.36,0.07322,0.00018,3.92717]
[1779135001827,26.97,76881.43,1.36,0.07322,0.00018,3.92717]
[1779135001906,26.97,76883.0,1.36,0.0735,0.00018,3.93858]
[1779135002166,26.97,76883.0,1.36,0.0735,0.00018,3.93858]
[1779135004175,26.97,76886.24,1.36,0.07408,0.00018,3.96257]
[1779135004879,26.97,76887.28,1.36,0.07427,0.00018,3.97035]
[1779135009915,26.97,76887.59,1.36,0.07431,0.00018,3.97213]
[1779135014949,26.96,76887.53,1.36,0.07429,0.00018,3.9711]
[1779135020992,26.96,76888.3,1.36,0.07441,0.00018,3.97626]
[1779135024500,26.96,76888.36,1.36,0.07441,0.00018,3.97636]
[1779135025019,26.96,76888.33,1.36,0.0744,0.00018,3.97602]
[1779135026545,26.96,76888.53,1.36,0.07444,0.00018,3.97741]
[1779135027033,26.96,76889.68,1.36,0.07465,0.00019,3.98602]
[1779135029973,26.96,76893.4,1.36,0.07533,0.00019,4.01406]
[1779135030066,26.96,76894.14,1.36,0.07547,0.00019,4.01952]
[1779135035088,26.95,76898.64,1.36,0.07614,0.00019,4.04411]
[1779135036048,26.95,76898.64,1.36,0.07614,0.00019,4.04411]
[1779135036699,26.95,76900.23,1.36,0.07643,0.00019,4.05606]
[1779135037497,26.95,76900.23,1.36,0.07643,0.00019,4.05583]
[1779135038085,26.95,76900.23,1.36,0.07643,0.00019,4.05583]
[1779135038117,26.95,76905.46,1.36,0.07741,0.00019,4.09589]
[1779135040124,26.95,76914.09,1.36,0.07906,0.00019,4.16229]
[1779135042811,26.95,76916.09,1.36,0.07943,0.00019,4.17711]
[1779135048181,26.94,76918.49,1.36,0.07984,0.0002,4.19364]
[1779135048709,26.94,76918.49,1.36,0.07984,0.0002,4.19364]
[1779135049379,26.94,76919.09,1.36,0.07995,0.0002,4.19796]
[1779135049445,26.94,76919.09,1.36,0.07995,0.0002,4.19796]
[1779135049459,26.94,76919.09,1.36,0.07995,0.0002,4.19796]
[1779135049469,26.94,76919.09,1.36,0.07995,0.0002,4.19796]
[1779135049528,26.94,76919.09,1.36,0.07995,0.0002,4.19796]
[1779135050995,26.94,76919.79,1.36,0.08008,0.0002,4.20308]
[1779135051201,26.94,76921.5,1.36,0.0804,0.0002,4.21609]
[1779135053126,26.94,76924.95,1.36,0.08107,0.0002,4.24277]
[1779135053193,26.94,76924.95,1.36,0.08107,0.0002,4.24277]
[1779135053215,26.94,76925.86,1.36,0.08124,0.0002,4.24952]
[1779135057026,26.93,76925.41,1.36,0.08113,0.0002,4.24516]
[1779135057058,26.93,76925.41,1.36,0.08113,0.0002,4.24516]
[1779135057123,26.93,76926.51,1.36,0.08133,0.0002,4.25299]
[1779135059017,26.93,76926.51,1.36,0.08133,0.0002,4.25299]
[1779135059185,26.93,76926.51,1.36,0.08133,0.0002,4.25299]
[1779135059226,26.93,76926.51,1.36,0.08133,0.0002,4.25299]
[1779135059174,26.93,76926.86,1.36,0.08138,0.0002,4.25491]
[1779135059243,26.93,76926.86,1.36,0.08138,0.0002,4.25491]
[1779135059281,26.93,76931.44,1.36,0.08229,0.0002,4.291]
[1779135061271,26.92,76936.65,1.36,0.08331,0.0002,4.33133]
[1779135062640,26.92,76936.65,1.36,0.08331,0.0002,4.33133]
[1779135063226,26.92,76937.18,1.36,0.08339,0.0002,4.33446]
[1779135065177,26.92,76941.05,1.36,0.08416,0.0002,4.36468]
[1779135065190,26.92,76941.05,1.36,0.08416,0.0002,4.36468]
[1779135065711,26.92,76943.02,1.36,0.08455,0.0002,4.38005]
[1779135065761,26.92,76943.02,1.36,0.08455,0.0002,4.38005]
[1779135067215,26.92,76944.29,1.36,0.0848,0.0002,4.38983]
[1779135071345,26.91,76935.75,1.36,0.08304,0.0002,4.32058]
[1779135072476,26.91,76935.75,1.36,0.08304,0.0002,4.32058]
[1779135073315,26.91,76933.95,1.36,0.08268,0.0002,4.30633]
[1779135079400,26.91,76931.09,1.36,0.08209,0.0002,4.28315]
[1779135083429,26.91,76920.29,1.36,0.07995,0.0002,4.19795]
[1779135088842,26.91,76922.58,1.36,0.08037,0.0002,4.21471]
[1779135090868,26.9,76922.94,1.36,0.08042,0.0002,4.21696]
[1779135096519,26.9,76927.99,1.36,0.08122,0.0002,4.24568]
[1779135101555,26.89,76930.76,1.36,0.08172,0.0002,4.26566]
[1779135106592,26.89,76935.32,1.36,0.08258,0.0002,4.29965]
[1779135112213,26.88,76939.04,1.36,0.08329,0.0002,4.32741]
[1779135112973,26.88,76950.6,1.36,0.08566,0.00021,4.42029]
[1779135113614,26.88,76950.6,1.36,0.08566,0.00021,4.42029]
[1779135113645,26.88,76950.6,1.36,0.08566,0.00021,4.42029]
[1779135113805,26.88,76950.6,1.36,0.08566,0.00021,4.42029]
[1779135113938,26.88,76950.6,1.36,0.08566,0.00021,4.42029]
[1779135113983,26.88,76950.6,1.36,0.08566,0.00021,4.42029]
[1779135114080,26.88,76961.17,1.36,0.08786,0.00021,4.50553]
[1779135115239,26.88,76961.17,1.36,0.08786,0.00021,4.50553]
[1779135115247,26.88,76961.17,1.36,0.08786,0.00021,4.50553]
[1779135115253,26.88,76966.4,1.36,0.08896,0.00021,4.54792]
[1779135116489,26.88,76966.43,1.36,0.08897,0.00021,4.54816]
[1779135116535,26.88,76966.43,1.36,0.08897,0.00021,4.54816]
[1779135116663,26.88,76966.42,1.36,0.08897,0.00021,4.54796]
[1779135118197,26.88,76966.42,1.36,0.08897,0.00021,4.54796]
[1779135119346,26.88,76966.79,1.36,0.08904,0.00021,4.55071]
[1779135119683,26.88,76967.03,1.36,0.08908,0.00021,4.55253]
[1779135124718,26.88,76968.96,1.36,0.08947,0.00021,4.5674]
[1779135129753,26.88,76972.71,1.36,0.09026,0.00021,4.59731]
[1779135130759,26.87,76964.24,1.36,0.08844,0.00021,4.52798]
[1779135133782,26.87,76970.22,1.36,0.08971,0.00021,4.57629]
[1779135138817,26.87,76974.98,1.36,0.0907,0.00022,4.6141]
[1779135143854,26.87,76974.09,1.36,0.09047,0.00021,4.60564]
[1779135149896,26.86,76973.72,1.36,0.09036,0.00021,4.60118]
[1779135153828,26.86,76972.42,1.36,0.0899,0.00021,4.58071]
[1779135153927,26.86,76965.14,1.36,0.08835,0.00021,4.52121]
[1779135157907,26.86,76961.27,1.36,0.08752,0.00021,4.48937]
[1779135158008,26.86,76961.23,1.36,0.08751,0.00021,4.48896]
[1779135163995,26.85,76954.98,1.36,0.08619,0.00021,4.43802]
[1779135165321,26.85,76954.98,1.36,0.08619,0.00021,4.43802]
[1779135165372,26.85,76954.8,1.36,0.08616,0.00021,4.43656]
[1779135166006,26.85,76954.8,1.36,0.08616,0.00021,4.43656]
[1779135166090,26.85,76954.58,1.36,0.08611,0.00021,4.43479]
[1779135172052,26.85,76960.85,1.36,0.08742,0.00021,4.48526]
[1779135177087,26.85,76969.08,1.36,0.08914,0.00021,4.55152]
[1779135182123,26.85,76971.63,1.36,0.08966,0.00021,4.5713]
[1779135185991,26.85,76971.84,1.36,0.08968,0.00021,4.5723]
[1779135186064,26.85,76971.84,1.36,0.08968,0.00021,4.5723]
[1779135186165,26.85,76974.35,1.36,0.09021,0.00021,4.59256]
[1779135191186,26.84,76974.67,1.36,0.09025,0.00021,4.59401]
[1779135196222,26.84,76972.57,1.36,0.08977,0.00021,4.57554]
[1779135201258,26.83,76970.97,1.36,0.08939,0.00021,4.56117]
[1779135206292,26.83,76972.39,1.36,0.08966,0.00021,4.57146]
[1779135211327,26.82,76975.06,1.36,0.09004,0.00021,4.58279]
[1779135216363,26.82,76974.16,1.36,0.08981,0.00021,4.57404]
[1779135219384,26.82,76979.95,1.36,0.09104,0.00022,4.62072]
[1779135225425,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135226558,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135226851,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135226935,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135227017,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135227121,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135227217,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135227251,26.81,76981.38,1.36,0.09129,0.00022,4.63044]
[1779135227266,26.81,76985.55,1.36,0.09218,0.00022,4.66408]
[1779135228523,26.81,76985.55,1.36,0.09218,0.00022,4.66408]
[1779135228540,26.81,76985.55,1.36,0.09218,0.00022,4.66408]
[1779135228588,26.81,76985.55,1.36,0.09218,0.00022,4.66408]
[1779135228940,26.81,76985.55,1.36,0.09218,0.00022,4.66408]
[1779135228998,26.81,76985.55,1.36,0.09218,0.00022,4.66408]
[1779135229041,26.81,76992.11,1.36,0.09362,0.00022,4.71824]
[1779135229626,26.81,76992.11,1.36,0.09362,0.00022,4.71824]
[1779135231198,26.81,76992.27,1.36,0.09366,0.00022,4.71957]
[1779135231230,26.81,76992.27,1.36,0.09366,0.00022,4.71957]
[1779135231242,26.81,76992.27,1.36,0.09366,0.00022,4.71957]
[1779135231261,26.81,76992.27,1.36,0.09366,0.00022,4.71957]
[1779135231281,26.81,76991.5,1.36,0.09348,0.00022,4.71291]
[1779135233069,26.81,76991.5,1.36,0.09348,0.00022,4.71291]
[1779135233075,26.81,76990.51,1.36,0.09326,0.00022,4.70444]
[1779135238516,26.8,76991.09,1.36,0.09332,0.00022,4.70701]
[1779135241127,26.8,76993.33,1.36,0.09381,0.00022,4.72512]
[1779135246575,26.79,76996.83,1.36,0.09449,0.00022,4.7509]
[1779135251607,26.78,76993.15,1.36,0.09361,0.00022,4.71787]
[1779135253330,26.78,76993.15,1.36,0.09361,0.00022,4.71787]
[1779135258657,26.77,76989.45,1.36,0.09272,0.00022,4.6843]
[1779135264699,26.76,76989.76,1.36,0.09272,0.00022,4.68447]
[1779135269791,26.76,76989.64,1.36,0.09265,0.00022,4.6819]
[1779135270129,26.75,76999.13,1.36,0.09473,0.00022,4.75984]
[1779135271621,26.75,76999.13,1.36,0.09473,0.00022,4.75984]
[1779135276783,26.75,77000.26,1.36,0.09475,0.00022,4.75707]
[1779135278625,26.74,77001.48,1.36,0.09501,0.00022,4.76675]
[1779135281394,26.74,77003.12,1.36,0.09535,0.00022,4.77941]
[1779135285830,26.73,77004.98,1.36,0.09568,0.00023,4.7919]
[1779135291892,26.72,77006.2,1.36,0.09586,0.00023,4.79854]
[1779135295969,26.71,77005.75,1.36,0.09572,0.00023,4.79329]
[1779135299429,26.71,77002.84,1.36,0.09502,0.00022,4.76748]
[1779135298938,26.71,76997.99,1.36,0.09393,0.00022,4.72657]
[1779135300951,26.71,76990.97,1.36,0.09235,0.00022,4.66751]
[1779135305985,26.7,76986.43,1.36,0.09132,0.00022,4.6285]
[1779135311022,26.7,76987.69,1.36,0.09156,0.00022,4.63765]
[1779135314231,26.69,76989.68,1.36,0.09198,0.00022,4.65357]
[1779135314244,26.69,77002.68,1.36,0.09486,0.00022,4.76139]
[1779135315767,26.69,77002.62,1.36,0.09484,0.00022,4.7605]
[1779135318294,26.69,77002.4,1.36,0.09476,0.00022,4.75778]
[1779135318813,26.69,77006.85,1.36,0.09576,0.00023,4.79491]
[1779135319294,26.69,77019.96,1.36,0.09875,0.00023,4.90514]
[1779135322332,26.69,77021.41,1.36,0.09907,0.00023,4.91692]
[1779135322354,26.69,77021.41,1.36,0.09907,0.00023,4.91692]
[1779135322378,26.69,77021.41,1.36,0.09907,0.00023,4.91692]
[1779135322393,26.69,77021.41,1.36,0.09907,0.00023,4.91692]
[1779135322420,26.69,77021.41,1.36,0.09907,0.00023,4.91692]
[1779135322437,26.69,77021.46,1.36,0.09908,0.00023,4.91706]
[1779135324163,26.69,77021.46,1.36,0.09907,0.00023,4.91677]
[1779135324189,26.69,77021.46,1.36,0.09907,0.00023,4.91677]
[1779135327963,26.68,77021.66,1.36,0.09908,0.00023,4.91735]
[1779135328141,26.68,77022.98,1.36,0.09938,0.00023,4.92826]
[1779135329168,26.68,77028.7,1.36,0.10071,0.00023,4.97656]
[1779135334183,26.67,77028.44,1.36,0.10044,0.00023,4.96348]
[1779135339324,26.67,77028.85,1.36,0.10051,0.00023,4.96604]
[1779135339548,26.67,77029.05,1.36,0.10054,0.00023,4.96715]
[1779135339646,26.67,77029.05,1.36,0.10054,0.00023,4.96715]
[1779135339703,26.67,77029.05,1.36,0.10054,0.00023,4.96715]
[1779135339751,26.67,77029.05,1.36,0.10054,0.00023,4.96715]
[1779135340642,26.67,77029.05,1.36,0.10054,0.00023,4.96685]
[1779135341232,26.67,77015.46,1.36,0.09737,0.00023,4.85106]
[1779135342559,26.67,77012.16,1.36,0.0966,0.00023,4.82275]
[1779135342595,26.67,77012.16,1.36,0.0966,0.00023,4.82275]
[1779135342657,26.67,77012.16,1.36,0.0966,0.00023,4.82275]
[1779135342682,26.67,77012.16,1.36,0.0966,0.00023,4.82275]
[1779135346754,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135346788,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135346935,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347004,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347106,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347148,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347222,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347246,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347269,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347336,26.66,77009.88,1.36,0.09603,0.00023,4.80174]
[1779135347438,26.66,76999.04,1.36,0.09359,0.00022,4.7106]
[1779135348825,26.66,76999.04,1.36,0.09357,0.00022,4.71016]
[1779135348858,26.66,76999.04,1.36,0.09357,0.00022,4.71016]
[1779135348977,26.66,76999.04,1.36,0.09357,0.00022,4.71016]
[1779135348987,26.66,76999.04,1.36,0.09357,0.00022,4.71016]
[1779135349036,26.66,76999.04,1.36,0.09357,0.00022,4.71016]
[1779135349309,26.66,76995.66,1.36,0.09282,0.00022,4.68171]
[1779135350819,26.65,76995.66,1.36,0.09281,0.00022,4.68143]
[1779135350878,26.65,76995.66,1.36,0.09281,0.00022,4.68143]
[1779135351303,26.65,76997.29,1.36,0.09316,0.00022,4.6947]
[1779135352823,26.65,76997.11,1.36,0.09311,0.00022,4.69289]
[1779135353452,26.65,76995.12,1.36,0.09266,0.00022,4.67604]
[1779135354851,26.65,76995.19,1.36,0.09267,0.00022,4.67633]
[1779135354861,26.65,76995.19,1.36,0.09267,0.00022,4.67633]
[1779135356885,26.65,76995.18,1.36,0.09265,0.00022,4.67567]
[1779135356903,26.65,76995.18,1.36,0.09265,0.00022,4.67567]
[1779135358911,26.65,76993.71,1.36,0.09231,0.00022,4.66287]
[1779135358921,26.65,76993.71,1.36,0.09231,0.00022,4.66287]
[1779135360938,26.64,76994.12,1.36,0.09239,0.00022,4.6657]
[1779135360947,26.64,76994.12,1.36,0.09239,0.00022,4.6657]
[1779135363537,26.64,76988.32,1.36,0.09109,0.00022,4.61679]
[1779135366539,26.64,76993.56,1.36,0.09222,0.00022,4.65946]
[1779135367031,26.64,76993.56,1.36,0.09222,0.00022,4.65946]
[1779135367052,26.64,76993.56,1.36,0.09222,0.00022,4.65946]
[1779135367087,26.64,76993.56,1.36,0.09222,0.00022,4.65946]
[1779135367414,26.64,76993.56,1.36,0.09222,0.00022,4.65919]
[1779135369600,26.64,76995.14,1.36,0.09255,0.00022,4.6717]
[1779135369791,26.64,76995.14,1.36,0.09255,0.00022,4.6717]
[1779135370440,26.63,76995.14,1.36,0.09253,0.00022,4.67107]
[1779135371518,26.63,76995.14,1.36,0.09253,0.00022,4.67107]
[1779135371551,26.63,77005.43,1.36,0.09483,0.00022,4.75691]
[1779135371574,26.63,77005.43,1.36,0.09483,0.00022,4.75691]
[1779135375475,26.63,77013.84,1.36,0.09668,0.00023,4.82582]
[1779135377227,26.63,77015.09,1.36,0.09695,0.00023,4.83581]
[1779135382524,26.61,77013.13,1.36,0.0964,0.00023,4.81532]
[1779135387306,26.61,77011.53,1.36,0.09599,0.00023,4.80031]
[1779135387559,26.61,77006.41,1.36,0.09482,0.00023,4.75681]
[1779135388566,26.61,76996.18,1.36,0.09253,0.00022,4.67094]
[1779135393602,26.6,76996.65,1.36,0.09243,0.00022,4.66398]
[1779135398637,26.6,76999.49,1.36,0.09302,0.00022,4.68609]
[1779135403673,26.59,77001.79,1.36,0.09348,0.00022,4.70343]
[1779135404682,26.59,77007.59,1.36,0.09477,0.00023,4.75157]
[1779135409714,26.58,77006.83,1.36,0.09453,0.00022,4.74289]
[1779135410721,26.58,77011.63,1.36,0.09561,0.00023,4.78273]
[1779135415755,26.57,77013.69,1.36,0.096,0.00023,4.79741]
[1779135417805,26.57,77014.33,1.36,0.09613,0.00023,4.80226]
[1779135424039,26.56,77014.55,1.36,0.09609,0.00023,4.80085]
[1779135429878,26.55,77017.39,1.36,0.09664,0.00023,4.82094]
[1779135434406,26.54,77016.55,1.36,0.0964,0.00023,4.81218]
[1779135434562,26.54,77016.55,1.36,0.0964,0.00023,4.81218]
[1779135436102,26.54,77016.33,1.36,0.09632,0.00023,4.80923]
[1779135436203,26.53,77016.32,1.36,0.09629,0.00023,4.80807]
[1779135438105,26.53,77016.32,1.36,0.09629,0.00023,4.80807]
[1779135438137,26.53,77016.32,1.36,0.09629,0.00023,4.80807]
[1779135438202,26.53,77016.31,1.36,0.09626,0.00023,4.80691]
[1779135440170,26.53,77016.31,1.36,0.09626,0.00023,4.80691]
[1779135440604,26.53,77016.34,1.36,0.09623,0.00023,4.80609]
[1779135442179,26.53,77016.34,1.36,0.09622,0.00023,4.80556]
[1779135442183,26.53,77016.34,1.36,0.09622,0.00023,4.80556]
[1779135442632,26.53,77016.34,1.36,0.09622,0.00023,4.80556]
[1779135442195,26.52,77016.9,1.36,0.09633,0.00023,4.80976]
[1779135442698,26.52,77016.9,1.36,0.09633,0.00023,4.80976]
[1779135442841,26.52,77016.9,1.36,0.09633,0.00023,4.80976]
[1779135442911,26.52,77016.9,1.36,0.09633,0.00023,4.80976]
[1779135444205,26.52,77016.97,1.36,0.09635,0.00023,4.81035]
[1779135444597,26.52,77016.24,1.36,0.09615,0.00023,4.8031]
[1779135448118,26.52,77012.9,1.36,0.09535,0.00023,4.77342]
[1779135448158,26.52,77012.9,1.36,0.09535,0.00023,4.77342]
[1779135448290,26.52,77012.9,1.36,0.09535,0.00023,4.77342]
[1779135451006,26.51,77006.33,1.36,0.09367,0.00022,4.70758]
[1779135452427,26.51,77001.52,1.36,0.09258,0.00022,4.66658]
[1779135454023,26.51,76993.6,1.36,0.09082,0.00022,4.60034]
[1779135460070,26.5,76991.33,1.36,0.09029,0.00022,4.58023]
[1779135465104,26.5,76991.37,1.36,0.09028,0.00022,4.57963]
[1779135469132,26.5,76997.87,1.36,0.09168,0.00022,4.63289]
[1779135470139,26.5,77002.64,1.36,0.09273,0.00022,4.67241]
[1779135475177,26.49,77005.83,1.36,0.0934,0.00022,4.69729]
[1779135480213,26.49,77003.73,1.36,0.09288,0.00022,4.6779]
[1779135485432,26.48,77005.36,1.36,0.09321,0.00022,4.69021]
[1779135491290,26.47,77001.29,1.36,0.09224,0.00022,4.65375]
[1779135493306,26.47,76996.35,1.36,0.09113,0.00022,4.61205]
[1779135497332,26.47,77006.6,1.36,0.09338,0.00022,4.6968]
[1779135499346,26.47,77011.56,1.36,0.09448,0.00023,4.73775]
[1779135504381,26.46,77011.41,1.36,0.09439,0.00023,4.73454]
[1779135509416,26.45,77014.34,1.36,0.095,0.00023,4.75725]
[1779135511598,26.45,77013.62,1.36,0.09483,0.00023,4.75077]
[1779135511720,26.45,77013.62,1.36,0.09483,0.00023,4.75077]
[1779135511729,26.45,77014.08,1.36,0.09476,0.00023,4.74501]
[1779135515359,26.45,77013.69,1.36,0.09464,0.00023,4.74054]
[1779135515371,26.45,77013.69,1.36,0.09464,0.00023,4.74054]
[1779135515409,26.45,77013.69,1.36,0.09464,0.00023,4.74054]
[1779135515459,26.45,77013.69,1.36,0.09463,0.00023,4.74016]
[1779135517368,26.45,77013.43,1.36,0.09456,0.00023,4.7376]
[1779135517462,26.45,77013.43,1.36,0.09456,0.00023,4.7376]
[1779135517471,26.44,77013.63,1.36,0.0946,0.00023,4.73892]
[1779135519386,26.44,77013.7,1.36,0.0946,0.00023,4.73914]
[1779135519702,26.44,77013.05,1.36,0.09445,0.00023,4.7333]
[1779135524384,26.44,77013.51,1.36,0.09451,0.00023,4.73575]
[1779135524406,26.44,77013.51,1.36,0.09451,0.00023,4.73575]
[1779135525459,26.44,77013.51,1.36,0.0945,0.00023,4.73539]
[1779135530591,26.43,77013.34,1.36,0.09441,0.00023,4.73189]
[1779135535600,26.42,77013.42,1.36,0.09438,0.00023,4.73086]
[1779135540660,26.42,77013.51,1.36,0.09436,0.00023,4.72994]
[1779135543663,26.42,77018.27,1.36,0.09541,0.00023,4.7691]
[1779135545788,26.41,77019.32,1.36,0.09563,0.00023,4.7772]
[1779135551522,26.41,77019.29,1.36,0.09557,0.00023,4.77499]
[1779135551650,26.41,77019.29,1.36,0.09557,0.00023,4.77499]
[1779135556751,26.4,77019.13,1.36,0.09547,0.00023,4.77121]
[1779135561299,26.4,77019.29,1.36,0.09549,0.00023,4.77216]
[1779135561341,26.4,77019.29,1.36,0.09549,0.00023,4.77216]
[1779135562044,26.39,77018.81,1.36,0.09534,0.00023,4.76648]
[1779135563235,26.39,77018.87,1.36,0.09535,0.00023,4.76698]
[1779135563278,26.39,77018.87,1.36,0.09535,0.00023,4.76698]
[1779135563288,26.39,77018.87,1.36,0.09535,0.00023,4.76698]
[1779135564069,26.39,77019.38,1.36,0.09545,0.00023,4.77049]
[1779135564077,26.39,77019.38,1.36,0.09545,0.00023,4.77049]
[1779135564237,26.39,77019.38,1.36,0.09545,0.00023,4.77049]
[1779135564285,26.39,77019.38,1.36,0.09545,0.00023,4.77049]
[1779135570848,26.38,77017.32,1.36,0.0949,0.00023,4.75031]
[1779135576033,26.38,77016.55,1.36,0.09453,0.00023,4.733]
[1779135576089,26.38,77016.55,1.36,0.09453,0.00023,4.733]
[1779135576094,26.38,77016.55,1.36,0.09453,0.00023,4.733]
[1779135580329,26.37,77015.13,1.36,0.09415,0.00023,4.71915]
[1779135580357,26.37,77015.13,1.36,0.09415,0.00023,4.71915]
[1779135580401,26.37,77013.53,1.36,0.09378,0.00023,4.70531]
[1779135581955,26.37,77013.53,1.36,0.09378,0.00023,4.70531]
[1779135582721,26.37,77012.44,1.36,0.09352,0.00023,4.69547]
[1779135583676,26.37,77002.41,1.36,0.09127,0.00022,4.61102]
[1779135588450,26.36,77000.27,1.36,0.09078,0.00022,4.5925]
[1779135588462,26.36,77000.27,1.36,0.09078,0.00022,4.5925]
[1779135589450,26.36,77000.16,1.36,0.09075,0.00022,4.59142]
[1779135589488,26.36,77000.16,1.36,0.09075,0.00022,4.59142]
[1779135590474,26.36,77000.33,1.36,0.09078,0.00022,4.59267]
[1779135596043,26.36,77002.09,1.36,0.09114,0.00022,4.60635]
[1779135601076,26.36,77003.98,1.36,0.09154,0.00022,4.62114]
[1779135606112,26.35,77001.64,1.36,0.09099,0.00022,4.6006]
[1779135608152,26.35,77001.71,1.36,0.091,0.00022,4.60101]
[1779135608266,26.35,77001.71,1.36,0.091,0.00022,4.60101]
[1779135608274,26.35,77001.71,1.36,0.091,0.00022,4.60101]
[1779135608741,26.35,77001.71,1.36,0.091,0.00022,4.60101]
[1779135608776,26.35,77001.71,1.36,0.091,0.00022,4.60101]
[1779135608808,26.35,77001.71,1.36,0.091,0.00022,4.60101]
[1779135609133,26.35,77001.74,1.36,0.091,0.00022,4.60091]
[1779135610795,26.35,77001.74,1.36,0.091,0.00022,4.60091]
[1779135610814,26.35,77002.61,1.36,0.09118,0.00022,4.60781]
[1779135610864,26.35,77002.61,1.36,0.09118,0.00022,4.60781]
[1779135612814,26.35,77002.61,1.36,0.09118,0.00022,4.60781]
[1779135613770,26.35,77002.36,1.36,0.09111,0.00022,4.60515]
[1779135615124,26.35,77002.26,1.36,0.09108,0.00022,4.60413]
[1779135615142,26.35,77002.26,1.36,0.09108,0.00022,4.60413]
[1779135616865,26.35,77002.87,1.36,0.09121,0.00022,4.60905]
[1779135622225,26.34,77002.07,1.36,0.09101,0.00022,4.60122]
[1779135623232,26.34,76990.48,1.36,0.08847,0.00022,4.50465]
[1779135628268,26.34,76986.74,1.36,0.08765,0.00022,4.47353]
[1779135633302,26.34,76986.38,1.36,0.08742,0.00021,4.46152]
[1779135637333,26.34,76981.47,1.36,0.08637,0.00021,4.42121]
[1779135639347,26.34,76988.39,1.36,0.08786,0.00022,4.4785]
[1779135644383,26.34,76985.42,1.36,0.08723,0.00021,4.45411]
[1779135649418,26.34,76986.56,1.36,0.08748,0.00021,4.46363]
[1779135655459,26.35,76988.17,1.36,0.08783,0.00022,4.47715]
[1779135660494,26.35,76984.9,1.36,0.08713,0.00021,4.45023]
[1779135665529,26.35,76985.28,1.36,0.08721,0.00021,4.45352]
[1779135670564,26.35,76984.08,1.36,0.08696,0.00021,4.44381]
[1779135675599,26.35,76985.41,1.36,0.08726,0.00021,4.45526]
[1779135678539,26.35,76985.46,1.36,0.08727,0.00021,4.45569]
[1779135678634,26.35,76985.46,1.36,0.08727,0.00021,4.45569]
[1779135678643,26.35,76985.46,1.36,0.08727,0.00021,4.45569]
[1779135679922,26.35,76986.66,1.36,0.08754,0.00022,4.46612]
[1779135679936,26.35,76986.66,1.36,0.08754,0.00022,4.46612]
[1779135679945,26.35,76986.66,1.36,0.08754,0.00022,4.46612]
[1779135681044,26.35,76986.66,1.36,0.08755,0.00022,4.46627]
[1779135681105,26.35,76986.66,1.36,0.08755,0.00022,4.46627]
[1779135681906,26.35,76991.27,1.36,0.08854,0.00022,4.50435]
[1779135685165,26.35,76991.79,1.36,0.08865,0.00022,4.50841]
[1779135685206,26.35,76991.79,1.36,0.08865,0.00022,4.50841]
[1779135685215,26.35,76991.79,1.36,0.08865,0.00022,4.50841]
[1779135690024,26.35,76992.61,1.36,0.08882,0.00022,4.51486]
[1779135690038,26.35,76992.61,1.36,0.08882,0.00022,4.51486]
[1779135690625,26.35,76992.61,1.36,0.08882,0.00022,4.51486]
[1779135691980,26.35,76999.29,1.36,0.09012,0.00022,4.56105]
[1779135692042,26.35,76999.29,1.36,0.09012,0.00022,4.56105]
[1779135692070,26.35,76999.29,1.36,0.09012,0.00022,4.56105]
[1779135692765,26.35,77006.82,1.36,0.09178,0.00022,4.62385]
[1779135696315,26.35,77008.93,1.36,0.09224,0.00022,4.64094]
[1779135696356,26.35,77008.93,1.36,0.09224,0.00022,4.64094]
[1779135697383,26.34,77008.93,1.36,0.09223,0.00022,4.64069]
[1779135697428,26.34,77008.93,1.36,0.09223,0.00022,4.64069]
[1779135698142,26.34,77008.91,1.36,0.09222,0.00022,4.64028]
[1779135698194,26.34,77008.91,1.36,0.09222,0.00022,4.64028]
[1779135698760,26.34,77007.98,1.36,0.092,0.00022,4.63224]
[1779135699497,26.34,77007.98,1.36,0.092,0.00022,4.63224]
[1779135699508,26.34,77007.98,1.36,0.092,0.00022,4.63224]
[1779135699527,26.34,77007.98,1.36,0.092,0.00022,4.63224]
[1779135699769,26.34,77007.07,1.36,0.09179,0.00022,4.62439]
[1779135700169,26.34,77007.07,1.36,0.09179,0.00022,4.62439]
[1779135703798,26.34,77018.81,1.36,0.09443,0.00023,4.72274]
[1779135708833,26.34,77021.35,1.36,0.09501,0.00023,4.74445]
[1779135713867,26.34,77019.79,1.36,0.09466,0.00023,4.73142]
[1779135718903,26.34,77017.39,1.36,0.0941,0.00023,4.71061]
[1779135723938,26.34,77017.74,1.36,0.09414,0.00023,4.71204]
[1779135728672,26.33,77017.89,1.36,0.09415,0.00023,4.71241]
[1779135728683,26.33,77017.85,1.36,0.09414,0.00023,4.71225]
[1779135732815,26.33,77017.77,1.36,0.09413,0.00023,4.71166]
[1779135732916,26.33,77016.92,1.36,0.09392,0.00023,4.70397]
[1779135733164,26.33,77016.92,1.36,0.09392,0.00023,4.70397]
[1779135733265,26.33,77016.92,1.36,0.09392,0.00023,4.70397]
[1779135733271,26.33,77016.92,1.36,0.09392,0.00023,4.70397]
[1779135733474,26.33,77016.92,1.36,0.09392,0.00023,4.70397]
[1779135733574,26.33,77011.4,1.36,0.09267,0.00022,4.65718]
[1779135735017,26.33,77005.43,1.36,0.09133,0.00022,4.60688]
[1779135738905,26.33,77003.32,1.36,0.09085,0.00022,4.58897]
[1779135738945,26.33,77003.32,1.36,0.09085,0.00022,4.58897]
[1779135738926,26.33,77003.43,1.36,0.09087,0.00022,4.58966]
[1779135740910,26.33,77003.43,1.36,0.09087,0.00022,4.58966]
[1779135741857,26.33,77003.37,1.36,0.09085,0.00022,4.58879]
[1779135744969,26.33,77002.5,1.36,0.09065,0.00022,4.58115]
[1779135744973,26.33,77002.5,1.36,0.09065,0.00022,4.58115]
[1779135744981,26.33,77002.5,1.36,0.09065,0.00022,4.58115]
[1779135745881,26.33,77002.5,1.36,0.09065,0.00022,4.58115]
[1779135745904,26.33,77002.5,1.36,0.09065,0.00022,4.58115]
[1779135747032,26.33,77002.07,1.36,0.09055,0.00022,4.57744]
[1779135750122,26.32,76992.6,1.36,0.08847,0.00022,4.49835]
[1779135753144,26.33,76988.58,1.36,0.08744,0.00022,4.45606]
[1779135758180,26.33,76989.71,1.36,0.08769,0.00022,4.46561]
[1779135763217,26.33,76990.18,1.36,0.0878,0.00022,4.4696]
[1779135768250,26.33,76991.35,1.36,0.08805,0.00022,4.47932]
[1779135773285,26.33,76990.58,1.36,0.08788,0.00022,4.47293]
[1779135778320,26.33,76988.96,1.36,0.08753,0.00022,4.45955]
[1779135783355,26.33,76988.81,1.36,0.0875,0.00022,4.45834]
[1779135787383,26.33,76993.67,1.36,0.08855,0.00022,4.49845]
[1779135790713,26.33,76998.99,1.36,0.08971,0.00022,4.5423]
[1779135796447,26.32,76999.54,1.36,0.08981,0.00022,4.54618]
[1779135801483,26.32,77000.09,1.36,0.08991,0.00022,4.5502]
[1779135803323,26.32,77000.86,1.36,0.09008,0.00022,4.55649]
[1779135803461,26.32,77000.86,1.36,0.09008,0.00022,4.55649]
[1779135803468,26.32,77000.86,1.36,0.09008,0.00022,4.55649]
[1779135804048,26.32,77003.29,1.36,0.09061,0.00022,4.57665]
[1779135804136,26.32,77003.29,1.36,0.09061,0.00022,4.57665]
[1779135804481,26.32,77003.29,1.36,0.09061,0.00022,4.57665]
[1779135804538,26.32,77003.29,1.36,0.09061,0.00022,4.57665]
[1779135804584,26.32,77003.29,1.36,0.09061,0.00022,4.57665]
[1779135804617,26.32,77003.29,1.36,0.09061,0.00022,4.57665]
[1779135804622,26.32,77005.83,1.36,0.09117,0.00022,4.59776]
[1779135805366,26.32,77005.83,1.36,0.09117,0.00022,4.59776]
[1779135805381,26.32,77005.83,1.36,0.09117,0.00022,4.59776]
[1779135805391,26.32,77005.83,1.36,0.09117,0.00022,4.59776]
[1779135805408,26.32,77005.83,1.36,0.09117,0.00022,4.59776]
[1779135806047,26.32,77005.83,1.36,0.09117,0.00022,4.59761]
[1779135806080,26.32,77005.83,1.36,0.09117,0.00022,4.59761]
[1779135806521,26.32,77010.29,1.36,0.09216,0.00022,4.63482]
[1779135808111,26.32,77010.49,1.36,0.0922,0.00022,4.63627]
[1779135808151,26.32,77010.49,1.36,0.0922,0.00022,4.63627]
[1779135808534,26.32,77010.48,1.36,0.09219,0.00022,4.63596]
[1779135810132,26.32,77012.34,1.36,0.0926,0.00022,4.65137]
[1779135810163,26.32,77012.34,1.36,0.0926,0.00022,4.65137]
[1779135810548,26.32,77012.75,1.36,0.09269,0.00022,4.65457]
[1779135812120,26.32,77016.35,1.36,0.09334,0.00023,4.67579]
[1779135812521,26.32,77016.35,1.36,0.09334,0.00023,4.67579]
[1779135812543,26.32,77016.35,1.36,0.09334,0.00023,4.67579]
[1779135814149,26.32,77017.24,1.36,0.09354,0.00023,4.68313]
[1779135814192,26.32,77017.24,1.36,0.09354,0.00023,4.68313]
[1779135814576,26.32,77017.63,1.36,0.09362,0.00023,4.68614]
[1779135816193,26.31,77018.19,1.36,0.09374,0.00023,4.69059]
[1779135816944,26.31,77020.86,1.36,0.09434,0.00023,4.71287]
[1779135818220,26.31,77021.15,1.36,0.09441,0.00023,4.71544]
[1779135818239,26.31,77021.15,1.36,0.09441,0.00023,4.71544]
[1779135818604,26.31,77021.15,1.36,0.09441,0.00023,4.71551]
[1779135820249,26.31,77020.58,1.36,0.09427,0.00023,4.71037]
[1779135820312,26.31,77020.58,1.36,0.09427,0.00023,4.71037]
[1779135820618,26.31,77021.15,1.36,0.09439,0.00023,4.71489]
[1779135822297,26.31,77020.55,1.36,0.09425,0.00023,4.7095]
[1779135822934,26.31,77020.26,1.36,0.09417,0.00023,4.70674]
[1779135824324,26.31,77019.04,1.36,0.09389,0.00023,4.69613]
[1779135824333,26.31,77019.04,1.36,0.09389,0.00023,4.69613]
[1779135827111,26.31,77018.59,1.36,0.09376,0.00023,4.69148]
[1779135827151,26.31,77018.59,1.36,0.09376,0.00023,4.69148]
[1779135827162,26.31,77018.59,1.36,0.09376,0.00023,4.69148]
[1779135827999,26.31,77015.34,1.36,0.09302,0.00023,4.66378]
[1779135828397,26.31,77015.34,1.36,0.09302,0.00023,4.66378]
[1779135828405,26.31,77015.34,1.36,0.09302,0.00023,4.66378]
[1779135828410,26.31,77015.34,1.36,0.09302,0.00023,4.66378]
[1779135829682,26.3,77015.34,1.36,0.09301,0.00023,4.66351]
[1779135829734,26.3,77015.34,1.36,0.09301,0.00023,4.66351]
[1779135830018,26.3,77015.34,1.36,0.09301,0.00023,4.66351]
[1779135830003,26.3,77009.99,1.36,0.0918,0.00022,4.61829]
[1779135830416,26.3,77009.99,1.36,0.0918,0.00022,4.61829]
[1779135830446,26.3,77009.99,1.36,0.0918,0.00022,4.61829]
[1779135830688,26.3,77009.99,1.36,0.0918,0.00022,4.61807]
[1779135831697,26.3,76999.89,1.36,0.08956,0.00022,4.5335]
[1779135832460,26.3,76999.89,1.36,0.08956,0.00022,4.5335]
[1779135832488,26.3,76999.89,1.36,0.08956,0.00022,4.5335]
[1779135832702,26.3,77000.09,1.36,0.0896,0.00022,4.53512]
[1779135834492,26.3,76999.88,1.36,0.08955,0.00022,4.53333]
[1779135835042,26.3,77000.42,1.36,0.08967,0.00022,4.53779]
[1779135835978,26.3,76994.31,1.36,0.08833,0.00022,4.48699]
[1779135836672,26.3,76994.31,1.36,0.08833,0.00022,4.48699]
[1779135836705,26.3,76994.31,1.36,0.08833,0.00022,4.48699]
[1779135838552,26.3,76994.63,1.36,0.0884,0.00022,4.48961]
[1779135843779,26.3,76999.11,1.36,0.08938,0.00022,4.52687]
[1779135847809,26.3,77005.83,1.36,0.09086,0.00022,4.58269]
[1779135852673,26.3,77010.34,1.36,0.09185,0.00022,4.61993]
[1779135852830,26.3,77010.34,1.36,0.09185,0.00022,4.61993]
[1779135852880,26.3,77010.34,1.36,0.09185,0.00022,4.61993]
[1779135852929,26.3,77016.22,1.36,0.09317,0.00023,4.66924]
[1779135854852,26.3,77016.22,1.36,0.09316,0.00023,4.66907]
[1779135854894,26.3,77016.22,1.36,0.09316,0.00023,4.66907]
[1779135854938,26.3,77018.75,1.36,0.09373,0.00023,4.69018]
[1779135855339,26.3,77018.75,1.36,0.09373,0.00023,4.69018]
[1779135856876,26.3,77018.75,1.36,0.09372,0.00023,4.68991]
[1779135856973,26.3,77019.26,1.36,0.09383,0.00023,4.69395]
[1779135862327,26.29,77022.93,1.36,0.09463,0.00023,4.7236]
[1779135867950,26.29,77024.29,1.36,0.09489,0.00023,4.73325]
[1779135872767,26.28,77024.59,1.36,0.09476,0.00023,4.72525]
[1779135872816,26.28,77024.59,1.36,0.09476,0.00023,4.72525]
[1779135873101,26.28,77024.42,1.36,0.09471,0.00023,4.72349]
[1779135873149,26.28,77024.42,1.36,0.09471,0.00023,4.72349]
[1779135873357,26.28,77024.42,1.36,0.09471,0.00023,4.72349]
[1779135873385,26.28,77024.42,1.36,0.09471,0.00023,4.72349]
[1779135873991,26.28,77024.48,1.36,0.09472,0.00023,4.72369]
[1779135875133,26.28,77024.39,1.36,0.09469,0.00023,4.72262]
[1779135876038,26.28,77024.76,1.36,0.09477,0.00023,4.72546]
[1779135881055,26.27,77024.85,1.36,0.09475,0.00023,4.72499]
[1779135886069,26.27,77027.86,1.36,0.09543,0.00023,4.7499]
[1779135886329,26.27,77027.86,1.36,0.09543,0.00023,4.7499]
[1779135886364,26.27,77027.86,1.36,0.09543,0.00023,4.7499]
[1779135887281,26.27,77025.9,1.36,0.09498,0.00023,4.73322]
[1779135887295,26.27,77025.9,1.36,0.09498,0.00023,4.73322]
[1779135887344,26.27,77025.9,1.36,0.09498,0.00023,4.73322]
[1779135888089,26.27,77025.0,1.36,0.09477,0.00023,4.72559]
[1779135889332,26.27,77025.43,1.36,0.09487,0.00023,4.72926]
[1779135890104,26.27,77025.65,1.36,0.09492,0.00023,4.73114]
[1779135893389,26.27,77027.5,1.36,0.09533,0.00023,4.74622]
[1779135893395,26.27,77027.5,1.36,0.09533,0.00023,4.74622]
[1779135893588,26.27,77027.5,1.36,0.09533,0.00023,4.74622]
[1779135893605,26.27,77027.5,1.36,0.09533,0.00023,4.74622]
[1779135895413,26.27,77027.21,1.36,0.09525,0.00023,4.74342]
[1779135895466,26.27,77027.21,1.36,0.09525,0.00023,4.74342]
[1779135895595,26.27,77027.21,1.36,0.09525,0.00023,4.74342]
[1779135895643,26.27,77027.21,1.36,0.09525,0.00023,4.74342]
[1779135895686,26.27,77027.76,1.36,0.09536,0.00023,4.74743]
[1779135897433,26.27,77027.76,1.36,0.09536,0.00023,4.74743]
[1779135898068,26.26,77029.15,1.36,0.09566,0.00023,4.75857]
[1779135903105,26.26,77029.87,1.36,0.09579,0.00023,4.76329]
[1779135903539,26.26,77030.69,1.36,0.09597,0.00023,4.76991]
[1779135903546,26.26,77030.69,1.36,0.09597,0.00023,4.76991]
[1779135903582,26.26,77031.58,1.36,0.09617,0.00023,4.77712]
[1779135905235,26.26,77031.58,1.36,0.09617,0.00023,4.77712]
[1779135905553,26.26,77031.58,1.36,0.09617,0.00023,4.77712]
[1779135905555,26.26,77031.58,1.36,0.09617,0.00023,4.77712]
[1779135905557,26.25,77031.25,1.36,0.09607,0.00023,4.77354]
[1779135907032,26.25,77031.25,1.36,0.09607,0.00023,4.77354]
[1779135907110,26.25,77031.89,1.36,0.09621,0.00023,4.77862]
[1779135912555,26.25,77032.16,1.36,0.09625,0.00023,4.7803]
[1779135917744,26.25,77032.05,1.36,0.09622,0.00023,4.77898]
[1779135917845,26.25,77033.33,1.36,0.09651,0.00023,4.78975]
[1779135923366,26.25,77033.16,1.36,0.09646,0.00023,4.78786]
[1779135928372,26.24,77032.69,1.36,0.09632,0.00023,4.78284]
[1779135931082,26.24,77032.51,1.36,0.09627,0.00023,4.78092]
[1779135933182,26.24,77032.88,1.36,0.09617,0.00023,4.774]
[1779135933289,26.24,77032.7,1.36,0.09612,0.00023,4.77208]
[1779135933304,26.24,77032.7,1.36,0.09612,0.00023,4.77208]
[1779135933371,26.24,77032.7,1.36,0.09612,0.00023,4.77208]
[1779135933472,26.24,77028.17,1.36,0.09506,0.00023,4.73311]
[1779135935265,26.24,77028.17,1.36,0.09505,0.00023,4.73279]
[1779135935282,26.24,77028.17,1.36,0.09505,0.00023,4.73279]
[1779135936039,26.24,77028.17,1.36,0.09505,0.00023,4.73279]
[1779135936063,26.24,77028.17,1.36,0.09505,0.00023,4.73279]
[1779135936107,26.24,77028.17,1.36,0.09505,0.00023,4.73279]
[1779135936132,26.24,77029.31,1.36,0.0953,0.00023,4.74186]
[1779135938087,26.24,77029.31,1.36,0.0953,0.00023,4.74186]
[1779135938094,26.23,77029.11,1.36,0.09524,0.00023,4.73951]
[1779135940073,26.23,77029.13,1.36,0.09523,0.00023,4.73936]
[1779135940088,26.23,77029.13,1.36,0.09523,0.00023,4.73936]
[1779135945112,26.23,77028.2,1.36,0.09498,0.00023,4.7302]
[1779135950124,26.23,77027.9,1.36,0.09492,0.00023,4.72769]
[1779135955148,26.23,77028.27,1.36,0.09498,0.00023,4.72991]
[1779135960153,26.22,77029.19,1.36,0.09514,0.00023,4.7361]
[1779135965153,26.22,77030.24,1.36,0.09534,0.00023,4.74344]
[1779135967905,26.21,77028.84,1.36,0.09501,0.00023,4.73118]
[1779135967940,26.21,77028.84,1.36,0.09501,0.00023,4.73118]
[1779135969469,26.21,77025.72,1.36,0.09429,0.00023,4.70466]
[1779135969496,26.21,77025.72,1.36,0.09429,0.00023,4.70466]
[1779135970432,26.21,77025.72,1.36,0.09429,0.00023,4.70471]
[1779135970535,26.21,77025.72,1.36,0.09429,0.00023,4.70471]
[1779135970677,26.21,77022.25,1.36,0.0935,0.00023,4.67529]
[1779135972469,26.21,77020.23,1.36,0.09304,0.00023,4.65801]
[1779135972575,26.21,77020.23,1.36,0.09304,0.00023,4.65801]
[1779135972600,26.21,77020.23,1.36,0.09304,0.00023,4.65801]
[1779135972687,26.21,77015.0,1.36,0.09185,0.00022,4.61368]
[1779135974619,26.21,77014.85,1.36,0.09181,0.00022,4.61228]
[1779135975218,26.21,77013.47,1.36,0.0915,0.00022,4.60054]
[1779135975648,26.21,77013.47,1.36,0.0915,0.00022,4.60054]
[1779135975683,26.21,77013.47,1.36,0.0915,0.00022,4.60054]
[1779135980745,26.21,77012.91,1.36,0.09136,0.00022,4.5952]
[1779135985777,26.21,77012.6,1.36,0.09128,0.00022,4.5921]
[1779135990814,26.21,77012.2,1.36,0.09117,0.00022,4.58827]
[1779135992827,26.21,77019.65,1.36,0.09269,0.00023,4.64161]
[1779135994763,26.21,77021.26,1.36,0.09305,0.00023,4.65505]
[1779135995863,26.21,77020.8,1.36,0.09294,0.00023,4.65098]
[1779135995969,26.21,77020.8,1.36,0.09294,0.00023,4.65098]
[1779135996232,26.21,77026.98,1.36,0.09434,0.00023,4.70318]
[1779135997019,26.21,77026.98,1.36,0.09434,0.00023,4.70318]
[1779135997129,26.21,77026.98,1.36,0.09434,0.00023,4.70318]
[1779135997169,26.21,77027.31,1.36,0.09442,0.00023,4.70604]
[1779135999038,26.21,77027.31,1.36,0.09442,0.00023,4.70604]
[1779135999139,26.21,77027.3,1.36,0.09442,0.00023,4.70595]
[1779135999818,26.21,77027.3,1.36,0.09442,0.00023,4.70595]
[1779136000205,26.21,77027.25,1.36,0.09441,0.00023,4.70552]
[1779136005218,26.21,77027.04,1.36,0.09436,0.00023,4.70394]
[1779136010244,26.21,77026.64,1.36,0.09428,0.00023,4.70086]
[1779136015256,26.21,77026.1,1.36,0.09416,0.00023,4.69655]
[1779136020271,26.21,77023.92,1.36,0.09367,0.00023,4.67829]
[1779136025293,26.21,77026.65,1.36,0.09431,0.00023,4.7018]
[1779136030293,26.21,77024.06,1.36,0.09372,0.00023,4.67994]
[1779136035348,26.21,77024.8,1.36,0.09389,0.00023,4.68642]
[1779136040364,26.21,77023.97,1.36,0.0937,0.00023,4.67949]
[1779136045399,26.21,77025.48,1.36,0.09404,0.00023,4.69191]
[1779136050422,26.21,77026.1,1.36,0.09418,0.00023,4.69722]
[1779136055445,26.21,77025.52,1.36,0.09389,0.00023,4.68303]
[1779136060459,26.21,77026.65,1.36,0.09415,0.00023,4.6927]
[1779136065476,26.21,77026.65,1.36,0.09415,0.00023,4.69275]
[1779136070493,26.21,77027.51,1.36,0.09435,0.00023,4.70009]
[1779136075270,26.21,77027.27,1.36,0.09429,0.00023,4.69801]
[1779136075311,26.21,77027.27,1.36,0.09429,0.00023,4.69801]
[1779136075320,26.21,77026.97,1.36,0.09422,0.00023,4.69546]
[1779136076235,26.21,77026.97,1.36,0.09422,0.00023,4.69546]
[1779136076296,26.21,77026.97,1.36,0.09422,0.00023,4.69546]
[1779136076309,26.21,77026.23,1.36,0.09405,0.00023,4.68917]
[1779136077270,26.21,77026.23,1.36,0.09405,0.00023,4.68917]
[1779136078274,26.21,77026.23,1.36,0.09405,0.00023,4.68917]
[1779136078423,26.21,77026.41,1.36,0.0941,0.00023,4.6907]
[1779136083458,26.21,77026.58,1.36,0.09413,0.00023,4.69214]
[1779136085126,26.21,77026.58,1.36,0.09413,0.00023,4.69214]
[1779136085171,26.21,77027.94,1.36,0.09445,0.00023,4.70368]
[1779136089321,26.21,77029.38,1.36,0.09478,0.00023,4.71586]
[1779136089344,26.21,77029.79,1.36,0.09487,0.00023,4.71926]
[1779136090507,26.21,77035.09,1.36,0.09609,0.00023,4.7644]
[1779136092521,26.21,77037.43,1.36,0.09664,0.00023,4.78429]
[1779136092537,26.21,77038.32,1.36,0.09684,0.00023,4.79177]
[1779136097447,26.21,77040.61,1.36,0.09736,0.00023,4.8107]
[1779136097558,26.21,77040.88,1.36,0.09742,0.00024,4.81283]
[1779136100680,26.21,77041.47,1.36,0.09755,0.00024,4.8177]
[1779136100699,26.2,77043.05,1.36,0.09791,0.00024,4.83082]
[1779136102709,26.2,77043.05,1.36,0.0979,0.00024,4.83059]
[1779136102752,26.2,77043.87,1.36,0.09809,0.00024,4.83741]
[1779136106796,26.2,77044.18,1.36,0.09814,0.00024,4.83933]
[1779136106829,26.2,77043.84,1.36,0.09805,0.00024,4.83591]
[1779136112947,26.2,77043.52,1.36,0.09778,0.00024,4.82279]
[1779136113339,26.2,77043.52,1.36,0.09778,0.00024,4.82279]
[1779136113376,26.19,77043.19,1.36,0.09769,0.00024,4.81947]
[1779136113630,26.19,77043.19,1.36,0.09769,0.00024,4.81947]
[1779136113752,26.19,77043.19,1.36,0.09769,0.00024,4.81947]
[1779136113955,26.19,77043.19,1.36,0.09769,0.00024,4.81947]
[1779136114044,26.19,77043.19,1.36,0.09769,0.00024,4.81947]
[1779136114147,26.19,77071.17,1.36,0.10445,0.00025,5.06196]
[1779136114468,26.19,77071.17,1.36,0.10445,0.00025,5.06196]
[1779136115067,26.19,77071.17,1.36,0.10445,0.00025,5.06196]
[1779136115129,26.19,77072.95,1.36,0.10487,0.00025,5.07698]
[1779136115484,26.19,77072.95,1.36,0.10487,0.00025,5.07698]
[1779136117707,26.19,77082.76,1.36,0.10732,0.00025,5.16314]
[1779136119110,26.19,77082.76,1.36,0.10732,0.00025,5.16314]
[1779136119605,26.19,77083.13,1.36,0.10741,0.00025,5.16634]
[1779136119703,26.19,77083.13,1.36,0.10741,0.00025,5.16634]
[1779136119804,26.19,77082.83,1.36,0.10734,0.00025,5.16366]
[1779136121070,26.19,77082.83,1.36,0.10734,0.00025,5.16366]
[1779136121162,26.19,77083.11,1.36,0.10741,0.00025,5.1661]
[1779136125263,26.19,77073.72,1.36,0.10505,0.00025,5.08334]
[1779136130276,26.19,77075.05,1.36,0.10539,0.00025,5.0953]
[1779136131344,26.19,77074.86,1.36,0.10534,0.00025,5.0937]
[1779136131401,26.19,77074.86,1.36,0.10535,0.00025,5.09377]
[1779136133825,26.19,77069.4,1.36,0.104,0.00025,5.0462]
[1779136135578,26.19,77068.08,1.36,0.10368,0.00025,5.0348]
[1779136138799,26.19,77067.41,1.36,0.10352,0.00025,5.0291]
[1779136138900,26.19,77067.29,1.36,0.1035,0.00025,5.02854]
[1779136140878,26.2,77059.01,1.36,0.10149,0.00024,4.95675]
[1779136145909,26.2,77058.23,1.36,0.10134,0.00024,4.95123]
[1779136150945,26.2,77056.53,1.36,0.10097,0.00024,4.93792]
[1779136151951,26.21,77066.99,1.36,0.10352,0.00025,5.02922]
[1779136156059,26.21,77070.88,1.36,0.10449,0.00025,5.06362]
[1779136156118,26.21,77077.94,1.36,0.10625,0.00025,5.12566]
[1779136160087,26.21,77083.25,1.36,0.10759,0.00025,5.17251]
[1779136160947,26.21,77083.25,1.36,0.10759,0.00025,5.17251]
[1779136161049,26.21,77083.25,1.36,0.10759,0.00025,5.17247]
[1779136161817,26.21,77083.25,1.36,0.10759,0.00025,5.17247]
[1779136162024,26.21,77083.25,1.36,0.10759,0.00025,5.17242]
[1779136162623,26.21,77083.25,1.36,0.10759,0.00025,5.17242]
[1779136163031,26.21,77083.8,1.36,0.10773,0.00025,5.17716]
[1779136165285,26.21,77087.51,1.36,0.10867,0.00025,5.20993]
[1779136165323,26.21,77087.51,1.36,0.10867,0.00025,5.20993]
[1779136171087,26.2,77090.71,1.36,0.10929,0.00026,5.22779]
[1779136177129,26.2,77091.35,1.36,0.10944,0.00026,5.23304]
[1779136178135,26.2,77086.79,1.36,0.10828,0.00025,5.19259]
[1779136179459,26.2,77084.58,1.36,0.10771,0.00025,5.17304]
[1779136185203,26.2,77086.14,1.36,0.10811,0.00025,5.18671]
[1779136188168,26.2,77085.7,1.36,0.10799,0.00025,5.18278]
[1779136188202,26.2,77085.7,1.36,0.10799,0.00025,5.18278]
[1779136188230,26.2,77085.7,1.36,0.10799,0.00025,5.18278]
[1779136190271,26.2,77081.21,1.36,0.10686,0.00025,5.14316]
[1779136190323,26.2,77073.24,1.36,0.10487,0.00025,5.07319]
[1779136193240,26.2,77067.82,1.36,0.10354,0.00025,5.0262]
[1779136199282,26.21,77067.79,1.36,0.10357,0.00025,5.0271]
[1779136202304,26.21,77062.33,1.36,0.10224,0.00024,4.98008]
[1779136207338,26.23,77062.82,1.36,0.10256,0.00024,4.99131]
[1779136212373,26.25,77065.83,1.36,0.10342,0.00025,5.02202]
[1779136217408,26.26,77068.77,1.36,0.10423,0.00025,5.05052]
[1779136226475,26.26,77068.2,1.36,0.10411,0.00025,5.04641]
[1779136232513,26.26,77068.42,1.36,0.10402,0.00025,5.03946]
[1779136235534,26.26,77079.26,1.36,0.10672,0.00025,5.13463]
[1779136240569,26.26,77080.16,1.36,0.10695,0.00025,5.14241]
[1779136245605,26.26,77077.37,1.36,0.10624,0.00025,5.11778]
[1779136250639,26.26,77077.87,1.36,0.10636,0.00025,5.12206]
[1779136255699,26.26,77081.03,1.36,0.10715,0.00025,5.14963]
[1779136261397,26.26,77079.39,1.36,0.10673,0.00025,5.13501]
[1779136261489,26.26,77079.36,1.36,0.10672,0.00025,5.13468]
[1779136262484,26.26,77079.36,1.36,0.10672,0.00025,5.13468]
[1779136262732,26.26,77081.75,1.36,0.10733,0.00025,5.15566]
[1779136263735,26.26,77087.42,1.36,0.10876,0.00025,5.20544]
[1779136265777,26.26,77094.25,1.36,0.1105,0.00026,5.2657]
[1779136270788,26.25,77085.4,1.36,0.10821,0.00025,5.18653]
[1779136272096,26.25,77080.66,1.36,0.10701,0.00025,5.14469]
[1779136277127,26.25,77082.3,1.36,0.10742,0.00025,5.15897]
[1779136282874,26.25,77087.33,1.36,0.10869,0.00025,5.20303]
[1779136285894,26.25,77092.29,1.36,0.10995,0.00026,5.24661]
[1779136290930,26.25,77095.08,1.36,0.11064,0.00026,5.27057]
[1779136293245,26.25,77095.37,1.36,0.11054,0.00026,5.26338]
[1779136293298,26.25,77095.37,1.36,0.11054,0.00026,5.26338]
[1779136293346,26.25,77096.6,1.36,0.11085,0.00026,5.27395]
[1779136297962,26.24,77100.65,1.36,0.11188,0.00026,5.30913]
[1779136298060,26.24,77100.65,1.36,0.11188,0.00026,5.30913]
[1779136298070,26.24,77100.65,1.36,0.11188,0.00026,5.30913]
[1779136298388,26.24,77105.61,1.36,0.11316,0.00026,5.35307]
[1779136302372,26.24,77108.79,1.36,0.11397,0.00026,5.38058]
[1779136302925,26.24,77105.43,1.36,0.11308,0.00026,5.35027]
[1779136303398,26.24,77105.43,1.36,0.11308,0.00026,5.35027]
[1779136303486,26.24,77084.13,1.36,0.10758,0.00025,5.16086]
[1779136303672,26.24,77084.13,1.36,0.10758,0.00025,5.16086]
[1779136303884,26.24,77084.13,1.36,0.10758,0.00025,5.16086]
[1779136304170,26.24,77084.13,1.36,0.10758,0.00025,5.16086]
[1779136304417,26.24,77084.13,1.36,0.10758,0.00025,5.16086]
[1779136304490,26.24,77078.93,1.36,0.10627,0.00025,5.11512]
[1779136304790,26.24,77078.93,1.36,0.10627,0.00025,5.11512]
[1779136304888,26.24,77078.93,1.36,0.10627,0.00025,5.11512]
[1779136305047,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306084,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306113,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306188,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306222,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306272,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306304,26.24,77078.93,1.36,0.10627,0.00025,5.11511]
[1779136306346,26.24,77082.95,1.36,0.10728,0.00025,5.15051]
[1779136307530,26.24,77082.95,1.36,0.10728,0.00025,5.15051]
[1779136307558,26.24,77082.95,1.36,0.10728,0.00025,5.15051]
[1779136307562,26.24,77083.18,1.36,0.10734,0.00025,5.15254]
[1779136310078,26.24,77077.96,1.36,0.10603,0.00025,5.10668]
[1779136313098,26.24,77073.03,1.36,0.10481,0.00025,5.06372]
[1779136316474,26.24,77065.93,1.36,0.10307,0.00025,5.00213]
[1779136321158,26.24,77059.77,1.36,0.10159,0.00024,4.94963]
[1779136326190,26.25,77060.49,1.36,0.1018,0.00024,4.95696]
[1779136331225,26.25,77058.86,1.36,0.10143,0.00024,4.94378]
[1779136336260,26.25,77060.99,1.36,0.10197,0.00024,4.96318]
[1779136337267,26.25,77068.08,1.36,0.10371,0.00025,5.02501]
[1779136342303,26.25,77070.58,1.36,0.10433,0.00025,5.04702]
[1779136347338,26.25,77072.27,1.36,0.10476,0.00025,5.06193]
[1779136348345,26.25,77082.67,1.36,0.10736,0.00025,5.15316]
[1779136353379,26.25,77083.82,1.36,0.10746,0.00025,5.15303]
[1779136358415,26.25,77083.51,1.36,0.10737,0.00025,5.14975]
[1779136363450,26.25,77083.53,1.36,0.10736,0.00025,5.14941]
[1779136368487,26.25,77083.48,1.36,0.10733,0.00025,5.14848]
[1779136373519,26.25,77083.76,1.36,0.10739,0.00025,5.15047]
[1779136379394,26.24,77083.73,1.36,0.10737,0.00025,5.14985]
[1779136379564,26.24,77083.76,1.36,0.10737,0.00025,5.14994]
[1779136384599,26.24,77082.72,1.36,0.1071,0.00025,5.14047]
[1779136386344,26.24,77083.15,1.36,0.10721,0.00025,5.14418]
[1779136391545,26.24,77083.2,1.36,0.10721,0.00025,5.14429]
[1779136395676,26.24,77075.63,1.36,0.10531,0.00025,5.07762]
[1779136400715,26.24,77074.91,1.36,0.10513,0.00025,5.07147]
[1779136405998,26.24,77074.91,1.36,0.10513,0.00025,5.07158]
[1779136411789,26.24,77073.76,1.36,0.10469,0.00025,5.05217]
[1779136413802,26.24,77067.28,1.36,0.10309,0.00025,4.99568]
[1779136418837,26.24,77067.31,1.36,0.10311,0.00025,4.99658]
[1779136423872,26.25,77067.6,1.36,0.1032,0.00025,4.99971]
[1779136430922,26.25,77067.64,1.36,0.10323,0.00025,5.00088]
[1779136435958,26.25,77065.17,1.36,0.10264,0.00024,4.97996]
[1779136440993,26.25,77064.12,1.36,0.10241,0.00024,4.97157]
[1779136447036,26.26,77064.38,1.36,0.1025,0.00024,4.97471]
[1779136453078,26.26,77065.0,1.36,0.10267,0.00024,4.98098]
[1779136458113,26.26,77061.45,1.36,0.10183,0.00024,4.95089]
[1779136463153,26.27,77059.39,1.36,0.10136,0.00024,4.93423]
[1779136468185,26.27,77059.87,1.36,0.10151,0.00024,4.93943]
[1779136472887,26.27,77058.65,1.36,0.10107,0.00024,4.9203]
[1779136472924,26.27,77058.65,1.36,0.10107,0.00024,4.9203]
[1779136474228,26.27,77047.68,1.36,0.09846,0.00024,4.82625]
[1779136474899,26.27,77047.68,1.36,0.09846,0.00024,4.82625]
[1779136481276,26.28,77045.77,1.36,0.09808,0.00024,4.81277]
[1779136482886,26.28,77046.11,1.36,0.09818,0.00024,4.8161]
[1779136483292,26.29,77045.91,1.36,0.09814,0.00024,4.8148]
[1779136486955,26.29,77043.02,1.36,0.09748,0.00024,4.79088]
[1779136487013,26.29,77043.02,1.36,0.09748,0.00024,4.79088]
[1779136487318,26.29,77043.02,1.36,0.09751,0.00024,4.79177]
[1779136488326,26.29,77049.5,1.36,0.09905,0.00024,4.84778]
[1779136493360,26.3,77049.69,1.36,0.09915,0.00024,4.85124]
[1779136495419,26.3,77049.5,1.36,0.09912,0.00024,4.84997]
[1779136495441,26.3,77049.5,1.36,0.09912,0.00024,4.84997]
[1779136497252,26.3,77049.28,1.36,0.09908,0.00024,4.84882]
[1779136498380,26.3,77049.09,1.36,0.09905,0.00024,4.84756]
[1779136498483,26.3,77048.93,1.36,0.09902,0.00024,4.84655]
[1779136498953,26.3,77048.93,1.36,0.09902,0.00024,4.84655]
[1779136498995,26.3,77048.93,1.36,0.09902,0.00024,4.84655]
[1779136499020,26.3,77048.93,1.36,0.09902,0.00024,4.84655]
[1779136499345,26.3,77048.93,1.36,0.09902,0.00024,4.84655]
[1779136499368,26.3,77048.93,1.36,0.09902,0.00024,4.84655]
[1779136499444,26.3,77035.49,1.36,0.09586,0.00023,4.73167]
[1779136502832,26.31,77034.55,1.36,0.09564,0.00023,4.72387]
[1779136502843,26.31,77034.55,1.36,0.09564,0.00023,4.72387]
[1779136502888,26.31,77034.55,1.36,0.09564,0.00023,4.72387]
[1779136502907,26.31,77034.55,1.36,0.09564,0.00023,4.72387]
[1779136503000,26.31,77034.55,1.36,0.09564,0.00023,4.72387]
[1779136503435,26.31,77034.55,1.36,0.09564,0.00023,4.72387]
[1779136503535,26.31,77032.86,1.36,0.09525,0.00023,4.70951]
[1779136509485,26.31,77033.1,1.36,0.09531,0.00023,4.71173]
[1779136510212,26.31,77033.1,1.36,0.09531,0.00023,4.71173]
[1779136510797,26.31,77026.03,1.36,0.09369,0.00023,4.65196]
[1779136512718,26.31,77019.63,1.36,0.09224,0.00023,4.59839]
[1779136514524,26.31,77009.96,1.36,0.09007,0.00022,4.51724]
[1779136518554,26.31,77016.84,1.36,0.09162,0.00022,4.57512]
[1779136520567,26.31,77023.51,1.36,0.09313,0.00023,4.63147]
[1779136523589,26.31,77028.46,1.36,0.09427,0.00023,4.6735]
[1779136528623,26.31,77028.67,1.36,0.09433,0.00023,4.67574]
[1779136534665,26.31,77028.23,1.36,0.09409,0.00023,4.66349]
[1779136539700,26.32,77026.81,1.36,0.09379,0.00023,4.65225]
[1779136544736,26.32,77027.32,1.36,0.09393,0.00023,4.65732]
[1779136549770,26.32,77026.99,1.36,0.09387,0.00023,4.65523]
[1779136554805,26.32,77029.53,1.36,0.09447,0.00023,4.67736]
[1779136559840,26.32,77029.29,1.36,0.09443,0.00023,4.6759]
[1779136565882,26.33,77029.19,1.36,0.09443,0.00023,4.67572]
[1779136570917,26.33,77027.05,1.36,0.09394,0.00023,4.65784]
[1779136575952,26.32,77028.65,1.36,0.09427,0.00023,4.67011]
[1779136581317,26.32,77029.15,1.36,0.09436,0.00023,4.67328]
[1779136582166,26.32,77036.84,1.36,0.09612,0.00023,4.738]
[1779136584012,26.32,77045.0,1.36,0.09804,0.00024,4.80745]
[1779136589048,26.32,77044.36,1.36,0.09786,0.00024,4.80124]
[1779136594082,26.31,77043.79,1.36,0.09754,0.00024,4.78622]
[1779136599117,26.31,77047.47,1.36,0.09835,0.00024,4.81539]
[1779136604152,26.3,77047.83,1.36,0.09836,0.00024,4.81592]
[1779136609187,26.29,77048.0,1.36,0.09833,0.00024,4.81482]
[1779136614281,26.28,77051.24,1.36,0.09906,0.00024,4.84094]
[1779136614437,26.28,77056.39,1.36,0.10029,0.00024,4.88529]
[1779136616236,26.28,77061.62,1.36,0.10154,0.00024,4.92992]
[1779136621273,26.28,77062.86,1.36,0.1018,0.00024,4.93894]
[1779136625303,26.27,77060.86,1.36,0.10128,0.00024,4.92066]
[1779136625337,26.27,77060.86,1.36,0.10128,0.00024,4.92066]
[1779136625346,26.27,77060.9,1.36,0.10128,0.00024,4.92075]
[1779136629282,26.27,77061.12,1.36,0.10132,0.00024,4.92187]
[1779136629318,26.27,77061.12,1.36,0.10132,0.00024,4.92187]
[1779136629373,26.27,77061.12,1.36,0.10132,0.00024,4.92187]
[1779136629459,26.27,77055.93,1.36,0.10005,0.00024,4.87676]
[1779136634362,26.27,77051.05,1.36,0.09886,0.00024,4.83384]
[1779136636376,26.26,77044.79,1.36,0.09737,0.00024,4.77989]
[1779136642418,26.26,77042.27,1.36,0.09677,0.00023,4.75816]
[1779136647454,26.26,77044.24,1.36,0.09723,0.00024,4.77483]
[1779136652489,26.26,77048.13,1.36,0.09797,0.00024,4.79841]
[1779136657524,26.26,77048.33,1.36,0.09801,0.00024,4.79983]
[1779136662558,26.26,77046.21,1.36,0.09751,0.00024,4.78148]
[1779136667593,26.26,77046.65,1.36,0.09761,0.00024,4.78511]
[1779136672632,26.26,77043.94,1.36,0.09697,0.00024,4.76187]
[1779136677663,26.26,77045.52,1.36,0.09734,0.00024,4.77535]
[1779136678692,26.26,77035.5,1.36,0.09499,0.00023,4.68997]
[1779136680687,26.26,77029.2,1.36,0.09354,0.00023,4.63669]
[1779136681694,26.26,77024.5,1.36,0.09246,0.00023,4.59677]
[1779136683710,26.26,77029.47,1.36,0.09358,0.00023,4.63808]
[1779136688743,26.25,77032.03,1.36,0.09413,0.00023,4.6584]
[1779136693778,26.25,77032.2,1.36,0.09414,0.00023,4.65851]
[1779136698813,26.25,77031.66,1.36,0.09399,0.00023,4.65312]
[1779136703992,26.25,77031.87,1.36,0.09406,0.00023,4.65573]
[1779136704857,26.25,77042.06,1.36,0.09644,0.00023,4.74272]
[1779136707877,26.25,77047.62,1.36,0.09775,0.00024,4.79038]
[1779136712911,26.25,77045.82,1.36,0.09717,0.00024,4.76574]
[1779136717946,26.25,77041.63,1.36,0.09615,0.00023,4.72865]
[1779136723988,26.24,77042.03,1.36,0.09618,0.00023,4.73008]
[1779136726006,26.24,77036.31,1.36,0.09483,0.00023,4.68078]
[1779136731037,26.24,77031.43,1.36,0.09368,0.00023,4.6383]
[1779136736073,26.23,77031.57,1.36,0.09368,0.00023,4.63852]
[1779136741106,26.23,77031.72,1.36,0.09369,0.00023,4.63883]
[1779136745135,26.23,77037.94,1.36,0.09511,0.00023,4.69077]
[1779136750170,26.23,77038.74,1.36,0.09529,0.00023,4.6976]
[1779136755205,26.23,77038.12,1.36,0.09517,0.00023,4.69319]
[1779136760239,26.23,77035.48,1.36,0.09456,0.00023,4.67075]
[1779136765333,26.23,77035.5,1.36,0.09456,0.00023,4.67072]
[1779136772324,26.23,77031.82,1.36,0.09352,0.00023,4.62923]
[1779136777363,26.22,77031.95,1.36,0.09353,0.00023,4.62941]
[1779136782394,26.22,77028.86,1.36,0.0928,0.00023,4.60244]
[1779136787429,26.22,77024.51,1.36,0.09179,0.00023,4.56508]
[1779136790450,26.22,77019.27,1.36,0.0906,0.00022,4.5208]
[1779136795489,26.22,77017.63,1.36,0.09023,0.00022,4.50704]
[1779136800527,26.22,77018.95,1.36,0.09052,0.00022,4.518]
[1779136805563,26.22,77021.18,1.36,0.09102,0.00023,4.53659]
[1779136807899,26.22,77020.79,1.36,0.09093,0.00023,4.53328]
[1779136807942,26.22,77020.79,1.36,0.09093,0.00023,4.53328]
[1779136818652,26.21,77020.9,1.36,0.09095,0.00023,4.53385]
[1779136823691,26.21,77017.98,1.36,0.09029,0.00022,4.5093]
[1779136826002,26.21,77017.26,1.38,0.09013,0.00022,4.50328]
[1779136826015,26.21,77017.26,1.38,0.09013,0.00022,4.50328]
[1779136826093,26.21,77015.06,1.38,0.08964,0.00022,4.48493]
[1779136828911,26.21,77014.99,1.38,0.08962,0.00022,4.48439]
[1779136829929,26.22,77014.7,1.38,0.08956,0.00022,4.48204]
[1779136831746,26.22,77007.26,1.38,0.08776,0.00022,4.41097]
[1779136836780,26.22,77000.52,1.38,0.0863,0.00022,4.35599]
[1779136841817,26.22,76997.09,1.38,0.08559,0.00022,4.32892]
[1779136846851,26.23,76989.2,1.38,0.08394,0.00021,4.26551]
[1779136847671,26.23,76989.2,1.38,0.08394,0.00021,4.26551]
[1779136850881,26.23,76976.03,1.38,0.08121,0.00021,4.1601]
[1779136854907,26.23,76970.86,1.38,0.08016,0.00021,4.11925]
[1779136857310,26.23,76970.34,1.4,0.08006,0.0002,4.11515]
[1779136857423,26.23,76970.34,1.4,0.08006,0.0002,4.11515]
[1779136857518,26.23,76970.34,1.4,0.08006,0.0002,4.11515]
[1779136858136,26.23,76951.51,1.4,0.07627,0.0002,3.96558]
[1779136859139,26.23,76951.51,1.4,0.07627,0.0002,3.96558]
[1779136859164,26.23,76951.51,1.4,0.07627,0.0002,3.96558]
[1779136859284,26.23,76950.61,1.4,0.0761,0.0002,3.95878]
[1779136859944,26.23,76950.61,1.4,0.0761,0.0002,3.95878]
[1779136860949,26.24,76958.87,1.4,0.07775,0.0002,4.02445]
[1779136861194,26.24,76958.87,1.4,0.07775,0.0002,4.02445]
[1779136861218,26.24,76958.87,1.4,0.07775,0.0002,4.02445]
[1779136861313,26.24,76958.87,1.4,0.07775,0.0002,4.02445]
[1779136861365,26.24,76958.87,1.4,0.07775,0.0002,4.02445]
[1779136861370,26.24,76958.87,1.4,0.07775,0.0002,4.02445]
[1779136861957,26.24,76960.7,1.4,0.07812,0.0002,4.03912]
[1779136865284,26.24,76964.61,1.4,0.07892,0.0002,4.0706]
[1779136872033,26.25,76965.67,1.4,0.07922,0.0002,4.08219]
[1779136877066,26.25,76965.58,1.4,0.07925,0.0002,4.08334]
[1779136882101,26.25,76965.21,1.4,0.07918,0.0002,4.08073]
[1779136887136,26.26,76960.49,1.4,0.07824,0.0002,4.04366]
[1779136892181,26.26,76962.87,1.4,0.07858,0.0002,4.05399]
[1779136894185,26.26,76953.97,1.4,0.07681,0.0002,3.98392]
[1779136899227,26.26,76952.4,1.4,0.07651,0.0002,3.9721]
[1779136901363,26.26,76953.73,1.4,0.07678,0.0002,3.98279]
[1779136903193,26.27,76960.9,1.4,0.07825,0.0002,4.04091]
[1779136905210,26.27,76967.03,1.4,0.07952,0.0002,4.09088]
[1779136910231,26.28,76969.71,1.4,0.08012,0.0002,4.11445]
[1779136915239,26.28,76967.91,1.4,0.07977,0.0002,4.10068]
[1779136920255,26.28,76968.73,1.4,0.07994,0.0002,4.10752]
[1779136923175,26.28,76976.33,1.4,0.08153,0.00021,4.16954]
[1779136928187,26.29,76977.86,1.4,0.0819,0.00021,4.18359]
[1779136933192,26.29,76978.01,1.4,0.08198,0.00021,4.18692]
[1779136936278,26.3,76971.63,1.4,0.08068,0.00021,4.13644]
[1779136941291,26.3,76972.17,1.4,0.0808,0.00021,4.14084]
[1779136946297,26.3,76972.0,1.4,0.08078,0.00021,4.14003]
[1779136951324,26.31,76972.15,1.4,0.08072,0.00021,4.13476]
[1779136956197,26.32,76965.81,1.4,0.07949,0.0002,4.0868]
[1779136958952,26.32,76964.28,1.4,0.07921,0.0002,4.07582]
[1779136959038,26.32,76958.45,1.4,0.07804,0.0002,4.02965]
[1779136964683,26.32,76954.66,1.4,0.07731,0.0002,4.00071]
[1779136969717,26.33,76956.08,1.4,0.07762,0.0002,4.01296]
[1779136974752,26.33,76954.78,1.4,0.07738,0.0002,4.00371]
[1779136979787,26.33,76957.86,1.4,0.07802,0.0002,4.02894]
[1779136984826,26.34,76957.78,1.4,0.07803,0.0002,4.02913]
[1779136987845,26.34,76952.31,1.4,0.07695,0.0002,3.98657]
[1779136992880,26.34,76947.99,1.4,0.07613,0.0002,3.95388]
[1779136995290,26.34,76948.05,1.4,0.07615,0.0002,3.95463]
[1779136996302,26.35,76940.67,1.4,0.07472,0.00019,3.89787]
[1779136997390,26.35,76940.48,1.4,0.0747,0.00019,3.89676]
[1779136997396,26.35,76940.48,1.4,0.0747,0.00019,3.89676]
[1779136999126,26.35,76940.44,1.4,0.0747,0.00019,3.89681]
[1779137001943,26.35,76932.7,1.4,0.07324,0.00019,3.83808]
[1779137006982,26.36,76932.42,1.4,0.07324,0.00019,3.83823]
[1779137008000,26.36,76932.42,1.4,0.07324,0.00019,3.83823]
[1779137008281,26.36,76925.92,1.4,0.07202,0.00019,3.78876]
[1779137009596,26.36,76927.79,1.4,0.07238,0.00019,3.80356]
[1779137009626,26.36,76927.79,1.4,0.07238,0.00019,3.80356]
[1779137010287,26.36,76927.79,1.4,0.07238,0.00019,3.80356]
[1779137010011,26.36,76927.79,1.4,0.07239,0.00019,3.80367]
[1779137010345,26.36,76927.79,1.4,0.07239,0.00019,3.80367]
[1779137010368,26.36,76927.79,1.4,0.07239,0.00019,3.80367]
[1779137010394,26.36,76927.79,1.4,0.07239,0.00019,3.80367]
[1779137011018,26.36,76928.89,1.4,0.07244,0.00019,3.80317]
[1779137013049,26.36,76929.23,1.4,0.07251,0.00019,3.80578]
[1779137013057,26.36,76929.23,1.4,0.07251,0.00019,3.80578]
[1779137013097,26.36,76929.23,1.4,0.07251,0.00019,3.80578]
[1779137013219,26.36,76929.23,1.4,0.07251,0.00019,3.80578]
[1779137013308,26.36,76932.26,1.4,0.07309,0.00019,3.82921]
[1779137019072,26.37,76932.85,1.4,0.07323,0.00019,3.83508]
[1779137024108,26.37,76927.91,1.4,0.07229,0.00019,3.79688]
[1779137029143,26.36,76927.32,1.4,0.07217,0.00019,3.79195]
[1779137034178,26.36,76922.79,1.4,0.0713,0.00019,3.75688]
[1779137039214,26.36,76924.05,1.4,0.07153,0.00019,3.76594]
[1779137044249,26.36,76920.96,1.4,0.07093,0.00019,3.74188]
[1779137049284,26.36,76920.99,1.4,0.07093,0.00019,3.74181]
[1779137054320,26.36,76920.66,1.4,0.07087,0.00019,3.73923]
[1779137056331,26.36,76920.04,1.4,0.07075,0.00019,3.73453]
[1779137058348,26.36,76909.28,1.4,0.06877,0.00018,3.65334]
[1779137063384,26.36,76910.37,1.4,0.06898,0.00018,3.66183]
[1779137068419,26.36,76913.1,1.4,0.06949,0.00018,3.68258]
[1779137073454,26.36,76912.62,1.4,0.06925,0.00018,3.67026]
[1779137079497,26.36,76911.08,1.4,0.06897,0.00018,3.65884]
[1779137084531,26.36,76908.91,1.4,0.06858,0.00018,3.64271]
[1779137090573,26.36,76904.3,1.4,0.06776,0.00018,3.60866]
[1779137094657,26.36,76902.75,1.4,0.06749,0.00018,3.59741]
[1779137098610,26.37,76902.88,1.4,0.06752,0.00018,3.59879]
[1779137104673,26.37,76907.54,1.4,0.06837,0.00018,3.63405]
[1779137109706,26.37,76904.76,1.4,0.06788,0.00018,3.61357]
[1779137114741,26.37,76902.92,1.4,0.06755,0.00018,3.60023]
[1779137119776,26.37,76900.61,1.4,0.06715,0.00018,3.58352]
[1779137123805,26.37,76895.56,1.4,0.06627,0.00018,3.54666]
[1779137128845,26.38,76896.56,1.4,0.06646,0.00018,3.55488]
[1779137133883,26.38,76897.68,1.4,0.06654,0.00018,3.5553]
[1779137138917,26.38,76898.58,1.4,0.06672,0.00018,3.56276]
[1779137144085,26.38,76898.91,1.4,0.06679,0.00018,3.5658]
[1779137149930,26.39,76891.95,1.4,0.06558,0.00018,3.51555]
[1779137150032,26.39,76891.95,1.42,0.06558,0.00018,3.51555]
[1779137150052,26.39,76891.95,1.42,0.06558,0.00018,3.51555]
[1779137150153,26.39,76887.95,1.42,0.06489,0.00017,3.48644]
[1779137150767,26.39,76887.95,1.42,0.06489,0.00017,3.48644]
[1779137151439,26.39,76876.85,1.42,0.06299,0.00017,3.40626]
[1779137154546,26.39,76872.42,1.42,0.06226,0.00017,3.37549]
[1779137159065,26.4,76866.91,1.42,0.06138,0.00017,3.33773]
[1779137161078,26.4,76857.92,1.42,0.05991,0.00016,3.27491]
[1779137162083,26.4,76852.1,1.42,0.05897,0.00016,3.23396]
[1779137167122,26.41,76852.53,1.42,0.05908,0.00016,3.23882]
[1779137172160,26.42,76848.32,1.42,0.05847,0.00016,3.21232]
[1779137174171,26.42,76839.97,1.42,0.05717,0.00016,3.1557]
[1779137179284,26.43,76838.61,1.42,0.05702,0.00016,3.1491]
[1779137185248,26.45,76834.51,1.42,0.05651,0.00016,3.12671]
[1779137190282,26.46,76834.69,1.42,0.05662,0.00016,3.13152]
[1779137195319,26.47,76832.46,1.42,0.05622,0.00016,3.1117]
[1779137200353,26.49,76832.67,1.42,0.05633,0.00016,3.11675]
[1779137205393,26.5,76830.96,1.42,0.05615,0.00016,3.10868]
[1779137210428,26.51,76830.37,1.42,0.05614,0.00016,3.10829]
[1779137215463,26.52,76830.39,1.42,0.05623,0.00016,3.11199]
[1779137220498,26.53,76829.41,1.42,0.05616,0.00016,3.10886]
[1779137226540,26.55,76829.4,1.42,0.05625,0.00016,3.11302]
[1779137231575,26.56,76831.77,1.42,0.0567,0.00016,3.13253]
[1779137236610,26.57,76833.93,1.42,0.05711,0.00016,3.15051]
[1779137241645,26.58,76831.22,1.42,0.05676,0.00016,3.13513]
[1779137246681,26.59,76830.94,1.42,0.05679,0.00016,3.13645]
[1779137251715,26.6,76832.47,1.42,0.05696,0.00016,3.14184]
[1779137256750,26.61,76832.68,1.42,0.05707,0.00016,3.14641]
[1779137261786,26.62,76827.03,1.42,0.05626,0.00015,3.11108]
[1779137266820,26.63,76828.91,1.42,0.05663,0.00016,3.1272]
[1779137272862,26.65,76829.2,1.42,0.05677,0.00016,3.13312]
[1779137277896,26.66,76833.22,1.42,0.05747,0.00016,3.16365]
[1779137282949,26.67,76833.64,1.42,0.0576,0.00016,3.16947]
[1779137287967,26.68,76834.61,1.42,0.05782,0.00016,3.17899]
[1779137293002,26.69,76835.04,1.42,0.05795,0.00016,3.18473]
[1779137298038,26.7,76833.6,1.42,0.05779,0.00016,3.17764]
[1779137303074,26.71,76833.23,1.42,0.05779,0.00016,3.17788]
[1779137308110,26.72,76832.92,1.42,0.05781,0.00016,3.1786]
[1779137313164,26.72,76830.95,1.42,0.05743,0.00016,3.15971]
[1779137318180,26.73,76831.16,1.42,0.05753,0.00016,3.16412]
[1779137323215,26.74,76832.5,1.42,0.05781,0.00016,3.17624]
[1779137324355,26.75,76826.08,1.42,0.05682,0.00016,3.13304]
[1779137330274,26.76,76821.27,1.42,0.05617,0.00015,3.10442]
[1779137335309,26.77,76821.98,1.42,0.05636,0.00015,3.11265]
[1779137340344,26.78,76825.11,1.42,0.05692,0.00016,3.13729]
[1779137345384,26.8,76826.54,1.42,0.05723,0.00016,3.15081]
[1779137350413,26.81,76826.32,1.42,0.05727,0.00016,3.15243]
[1779137355449,26.82,76826.61,1.42,0.05738,0.00016,3.15744]
[1779137360485,26.83,76827.62,1.42,0.05761,0.00016,3.16729]
[1779137365522,26.84,76827.53,1.42,0.05766,0.00016,3.16958]
[1779137373618,26.85,76827.45,1.42,0.05762,0.00016,3.16531]
[1779137379620,26.86,76827.69,1.42,0.05769,0.00016,3.1686]
[1779137384655,26.86,76828.24,1.42,0.0578,0.00016,3.17337]
[1779137392711,26.86,76829.1,1.42,0.05793,0.00016,3.17898]
[1779137395732,26.86,76821.58,1.42,0.05676,0.00015,3.12791]
[1779137401774,26.86,76823.19,1.42,0.05701,0.00016,3.13902]
[1779137406809,26.87,76823.35,1.42,0.05711,0.00016,3.14319]
[1779137411844,26.88,76823.16,1.42,0.05715,0.00016,3.14496]
[1779137417027,26.89,76822.3,1.42,0.05708,0.00016,3.1416]
[1779137422926,26.91,76822.97,1.42,0.05728,0.00016,3.15036]
[1779137431989,26.92,76827.31,1.42,0.05793,0.00016,3.17654]
[1779137437026,26.93,76827.72,1.42,0.05804,0.00016,3.18095]
[1779137442058,26.93,76828.6,1.42,0.05817,0.00016,3.18684]
[1779137448100,26.93,76828.76,1.42,0.05819,0.00016,3.18779]
[1779137453135,26.93,76829.16,1.42,0.05825,0.00016,3.19043]
[1779137459177,26.93,76831.79,1.42,0.05866,0.00016,3.20813]
[1779137464214,26.93,76827.82,1.42,0.05803,0.00016,3.18093]
[1779137469249,26.93,76827.27,1.42,0.05795,0.00016,3.17713]
[1779137474286,26.92,76827.03,1.42,0.05791,0.00016,3.17541]
[1779137479319,26.92,76826.3,1.42,0.05779,0.00016,3.17038]
[1779137484354,26.93,76826.65,1.42,0.05787,0.00016,3.17382]
[1779137489391,26.94,76827.18,1.42,0.05802,0.00016,3.18022]
[1779137494425,26.95,76826.75,1.42,0.05788,0.00016,3.17175]
[1779137499460,26.96,76827.7,1.42,0.05809,0.00016,3.18098]
[1779137504538,26.97,76828.54,1.42,0.0583,0.00016,3.18995]
[1779137510541,26.98,76830.87,1.42,0.05874,0.00016,3.20909]
[1779137516579,26.99,76831.36,1.42,0.05889,0.00016,3.21556]
[1779137521615,27.0,76831.92,1.42,0.05904,0.00016,3.22197]
[1779137526649,27.01,76831.94,1.42,0.05911,0.00016,3.22465]
[1779137531684,27.02,76830.87,1.42,0.05899,0.00016,3.21986]
[1779137536720,27.02,76830.7,1.42,0.05903,0.00016,3.22129]
[1779137541754,27.03,76831.82,1.42,0.05927,0.00016,3.23152]
[1779137546789,27.04,76833.07,1.42,0.05952,0.00016,3.24256]
[1779137552831,27.05,76833.02,1.42,0.05944,0.00016,3.23675]
[1779137561894,27.07,76831.63,1.42,0.05933,0.00016,3.23166]
[1779137568943,27.08,76830.4,1.42,0.05921,0.00016,3.22668]
[1779137571317,27.08,76829.11,1.42,0.05902,0.00016,3.21835]
[1779137572863,27.08,76853.6,1.42,0.06303,0.00017,3.38934]
[1779137574874,27.08,76855.65,1.42,0.06338,0.00017,3.40398]
[1779137574881,27.08,76855.65,1.42,0.06338,0.00017,3.40398]
[1779137574912,27.08,76855.65,1.42,0.06338,0.00017,3.40398]
[1779137575827,27.09,76855.42,1.42,0.06335,0.00017,3.40257]
[1779137575838,27.09,76855.42,1.42,0.06335,0.00017,3.40257]
[1779137575953,27.09,76855.42,1.42,0.06335,0.00017,3.40257]
[1779137577783,27.09,76862.29,1.42,0.06452,0.00017,3.45173]
[1779137579021,27.09,76871.05,1.42,0.06602,0.00017,3.51435]
[1779137580029,27.09,76877.31,1.42,0.06711,0.00018,3.55943]
[1779137582043,27.09,76884.23,1.42,0.06833,0.00018,3.60946]
[1779137583912,27.09,76884.23,1.42,0.06833,0.00018,3.60946]
[1779137585238,27.09,76887.92,1.42,0.06898,0.00018,3.63615]
[1779137585335,27.08,76901.0,1.42,0.07134,0.00018,3.73236]
[1779137587354,27.08,76900.82,1.42,0.0713,0.00018,3.73073]
[1779137588688,27.08,76901.77,1.42,0.07147,0.00018,3.73749]
[1779137588754,27.08,76905.0,1.42,0.07205,0.00019,3.76089]
[1779137589061,27.08,76905.0,1.42,0.07205,0.00019,3.76089]
[1779137591106,27.08,76916.01,1.42,0.07409,0.00019,3.84259]
[1779137592324,27.08,76916.01,1.42,0.07409,0.00019,3.84259]
[1779137594127,27.07,76904.81,1.42,0.07196,0.00018,3.75743]
[1779137599162,27.07,76904.28,1.42,0.07183,0.00018,3.75191]
[1779137604197,27.06,76906.61,1.42,0.07222,0.00019,3.76775]
[1779137609231,27.06,76906.65,1.42,0.07219,0.00019,3.76654]
[1779137614268,27.05,76907.55,1.42,0.07217,0.00019,3.76293]
[1779137619305,27.05,76908.35,1.42,0.07228,0.00019,3.76751]
[1779137624338,27.07,76909.21,1.42,0.07262,0.00019,3.78107]
[1779137629373,27.07,76909.8,1.42,0.0727,0.00019,3.78435]
[1779137634409,27.06,76910.96,1.42,0.07288,0.00019,3.79166]
[1779137635735,27.06,76910.96,1.42,0.07288,0.00019,3.79166]
[1779137635946,27.06,76910.25,1.42,0.07274,0.00019,3.7858]
[1779137637430,27.06,76900.81,1.42,0.07099,0.00018,3.71531]
[1779137642468,27.06,76905.1,1.42,0.07176,0.00018,3.7463]
[1779137643475,27.06,76910.27,1.42,0.07271,0.00019,3.78469]
[1779137648515,27.05,76913.76,1.42,0.07333,0.00019,3.80944]
[1779137651215,27.05,76915.45,1.42,0.07363,0.00019,3.82152]
[1779137651532,27.05,76916.42,1.42,0.0738,0.00019,3.82849]
[1779137656990,27.05,76921.1,1.42,0.07466,0.00019,3.86238]
[1779137661603,27.04,76930.35,1.42,0.07637,0.00019,3.93022]
[1779137663617,27.03,76940.33,1.42,0.0783,0.0002,4.00586]
[1779137665904,27.03,76940.47,1.42,0.07831,0.0002,4.00647]
[1779137665956,27.03,76925.26,1.42,0.07533,0.00019,3.88903]
[1779137669720,27.03,76923.49,1.42,0.07497,0.00019,3.87472]
[1779137669821,27.02,76918.25,1.42,0.07395,0.00019,3.8343]
[1779137675702,27.02,76918.27,1.42,0.07376,0.00019,3.82381]
[1779137680739,27.01,76921.23,1.42,0.07426,0.00019,3.84406]
[1779137685814,27.0,76922.21,1.42,0.07441,0.00019,3.84968]
[1779137691813,27.0,76922.46,1.42,0.0744,0.00019,3.84942]
[1779137697855,26.99,76923.18,1.42,0.07448,0.00019,3.85272]
[1779137702890,26.98,76924.6,1.42,0.07471,0.00019,3.86168]
[1779137708933,26.98,76928.19,1.42,0.07533,0.00019,3.8866]
[1779137713966,26.97,76928.11,1.42,0.07527,0.00019,3.88397]
[1779137719662,26.96,76929.25,1.42,0.07545,0.00019,3.89099]
[1779137721018,26.96,76939.44,1.42,0.0774,0.0002,3.96786]
[1779137721557,26.96,76939.44,1.42,0.0774,0.0002,3.96786]
[1779137724041,26.96,76947.24,1.42,0.0789,0.0002,4.02676]
[1779137726064,26.96,76955.9,1.42,0.08065,0.0002,4.09424]
[1779137727571,26.96,76955.9,1.42,0.08066,0.0002,4.09469]
[1779137729515,26.96,76960.91,1.42,0.0817,0.0002,4.1348]
[1779137737130,26.97,76958.86,1.42,0.08121,0.0002,4.11282]
[1779137742166,26.98,76957.58,1.42,0.081,0.0002,4.1049]
[1779137747201,26.98,76955.45,1.42,0.08063,0.0002,4.09045]
[1779137752236,26.99,76957.13,1.42,0.08103,0.0002,4.10579]
[1779137757271,27.0,76958.0,1.42,0.08126,0.0002,4.11472]
[1779137761299,27.0,76963.83,1.42,0.08249,0.00021,4.16205]
[1779137766334,27.01,76967.08,1.42,0.0832,0.00021,4.18923]
[1779137772011,27.01,76967.72,1.42,0.08337,0.00021,4.19545]
[1779137772017,27.01,76967.72,1.42,0.08337,0.00021,4.19545]
[1779137772126,27.01,76967.72,1.42,0.08335,0.00021,4.19469]
[1779137777140,27.01,76971.74,1.42,0.08416,0.00021,4.22568]
[1779137779185,27.01,76976.61,1.42,0.0852,0.00021,4.26501]
[1779137782252,27.01,76982.59,1.42,0.08648,0.00021,4.31321]
[1779137787262,27.01,76982.39,1.42,0.08645,0.00021,4.31211]
[1779137792286,27.02,76981.37,1.42,0.08609,0.00021,4.29524]
[1779137797296,27.02,76981.25,1.42,0.08608,0.00021,4.29495]
[1779137802306,27.02,76981.09,1.42,0.08607,0.00021,4.29436]
[1779137807339,27.02,76981.23,1.42,0.08611,0.00021,4.29614]
[1779137812393,27.02,76981.78,1.42,0.08625,0.00021,4.30117]
[1779137817394,27.03,76978.14,1.42,0.08549,0.00021,4.27272]
[1779137820684,27.03,76977.92,1.42,0.08546,0.00021,4.27147]
[1779137820785,27.03,76978.22,1.42,0.08552,0.00021,4.27387]
[1779137822723,27.03,76978.22,1.42,0.08553,0.00021,4.27403]
[1779137822824,27.03,76978.93,1.42,0.08568,0.00021,4.27986]
[1779137829780,27.03,76979.53,1.42,0.08584,0.00021,4.28572]
[1779137832898,27.03,76979.34,1.42,0.0858,0.00021,4.28449]
[1779137832906,27.03,76979.21,1.42,0.08578,0.00021,4.28374]
[1779137837836,27.03,76971.17,1.42,0.08409,0.00021,4.21962]
[1779137838979,27.03,76957.77,1.42,0.08131,0.0002,4.11358]
[1779137840857,27.03,76950.53,1.42,0.07982,0.0002,4.05616]
[1779137845893,27.02,76949.45,1.42,0.07955,0.0002,4.04562]
[1779137850929,27.01,76947.76,1.42,0.07915,0.0002,4.03035]
[1779137853950,27.01,76955.0,1.42,0.08039,0.0002,4.07529]
[1779137858985,27.0,76955.73,1.42,0.08046,0.0002,4.07781]
[1779137864058,26.99,76910.91,1.42,0.0717,0.00019,3.73295]
[1779137865450,26.99,76910.91,1.42,0.07168,0.00019,3.73232]
[1779137866046,26.99,76888.61,1.42,0.06763,0.00018,3.56765]
[1779137866376,26.99,76888.61,1.42,0.06763,0.00018,3.56765]
[1779137867041,26.99,76888.61,1.42,0.06763,0.00018,3.56765]
[1779137867106,26.99,76892.29,1.42,0.06828,0.00018,3.59452]
[1779137867283,26.99,76892.29,1.42,0.06828,0.00018,3.59452]
[1779137869067,26.99,76900.39,1.42,0.06974,0.00018,3.65398]
[1779137871630,26.98,76901.58,1.42,0.06995,0.00018,3.6625]
[1779137871692,26.98,76901.58,1.42,0.06995,0.00018,3.6625]
[1779137872088,26.98,76903.32,1.42,0.07027,0.00018,3.67523]
[1779137874299,26.98,76902.74,1.42,0.07015,0.00018,3.67061]
[1779137874306,26.98,76902.74,1.42,0.07015,0.00018,3.67061]
[1779137874346,26.98,76902.74,1.42,0.07015,0.00018,3.67061]
[1779137875109,26.98,76902.66,1.42,0.07013,0.00018,3.66986]
[1779137875650,26.98,76902.66,1.42,0.07013,0.00018,3.66986]
[1779137876172,26.98,76903.08,1.42,0.0702,0.00018,3.67264]
[1779137877652,26.98,76903.08,1.42,0.0702,0.00018,3.67248]
[1779137877652,26.98,76903.08,1.42,0.0702,0.00018,3.67248]
[1779137877660,26.98,76903.08,1.42,0.0702,0.00018,3.67248]
[1779137881723,26.98,76902.85,1.42,0.07014,0.00018,3.6701]
[1779137881727,26.98,76902.85,1.42,0.07014,0.00018,3.6701]
[1779137881733,26.98,76902.85,1.42,0.07014,0.00018,3.6701]
[1779137881744,26.98,76902.85,1.42,0.07014,0.00018,3.6701]
[1779137886747,26.98,76902.89,1.42,0.07013,0.00018,3.66959]
[1779137887442,26.98,76902.84,1.42,0.07012,0.00018,3.66922]
[1779137887956,26.98,76902.84,1.42,0.07012,0.00018,3.66922]
[1779137888213,26.98,76864.56,1.42,0.06339,0.00017,3.39185]
[1779137889218,26.97,76842.5,1.42,0.05973,0.00016,3.23729]
[1779137889708,26.97,76842.5,1.42,0.05973,0.00016,3.23729]
[1779137889881,26.97,76842.5,1.42,0.05973,0.00016,3.23729]
[1779137890226,26.98,76848.11,1.42,0.06066,0.00016,3.27662]
[1779137891523,26.98,76850.18,1.42,0.06099,0.00016,3.29088]
[1779137891595,26.98,76850.18,1.42,0.06099,0.00016,3.29088]
[1779137891899,26.98,76850.18,1.42,0.06099,0.00016,3.29088]
[1779137891919,26.98,76850.18,1.42,0.06099,0.00016,3.29088]
[1779137892423,26.97,76850.63,1.42,0.06106,0.00016,3.29386]
[1779137893246,26.97,76844.16,1.42,0.06,0.00016,3.24882]
[1779137896013,26.97,76844.27,1.42,0.06002,0.00016,3.2494]
[1779137896055,26.97,76844.27,1.42,0.06002,0.00016,3.2494]
[1779137896267,26.97,76843.42,1.42,0.05988,0.00016,3.24336]
[1779137898027,26.97,76843.6,1.42,0.0599,0.00016,3.2446]
[1779137898281,26.97,76843.46,1.42,0.05988,0.00016,3.24347]
[1779137903321,26.97,76850.86,1.42,0.06107,0.00016,3.29428]
[1779137904328,26.97,76856.82,1.42,0.06205,0.00017,3.33574]
[1779137909364,26.97,76858.37,1.42,0.06228,0.00017,3.34545]
[1779137915404,26.96,76859.83,1.42,0.06235,0.00017,3.34571]
[1779137920440,26.96,76859.57,1.42,0.06227,0.00017,3.34267]
[1779137925475,26.95,76859.83,1.42,0.06229,0.00017,3.34328]
[1779137931517,26.95,76862.55,1.42,0.06271,0.00017,3.36084]
[1779137936553,26.94,76852.04,1.42,0.06093,0.00016,3.28604]
[1779137941589,26.94,76850.67,1.42,0.0607,0.00016,3.27631]
[1779137946622,26.95,76851.02,1.42,0.06081,0.00016,3.28087]
[1779137951658,26.96,76849.76,1.42,0.06066,0.00016,3.27422]
[1779137957750,26.97,76853.61,1.42,0.06135,0.00016,3.3035]
[1779137959714,26.97,76858.75,1.42,0.06222,0.00017,3.34017]
[1779137964748,26.97,76858.38,1.42,0.06219,0.00017,3.33913]
[1779137969782,26.98,76859.5,1.42,0.06241,0.00017,3.34846]
[1779137974818,26.98,76858.1,1.42,0.06207,0.00017,3.33156]
[1779137979853,26.99,76857.21,1.42,0.06196,0.00017,3.32689]
[1779137984320,26.99,76850.95,1.42,0.06096,0.00016,3.28445]
[1779137985897,27.0,76843.91,1.42,0.05983,0.00016,3.23646]
[1779137990930,27.0,76840.25,1.42,0.0593,0.00016,3.21372]
[1779137995966,27.0,76841.06,1.42,0.05943,0.00016,3.2195]
[1779138001020,27.01,76838.82,1.42,0.05913,0.00016,3.20668]
[1779138006038,27.02,76842.63,1.42,0.0598,0.00016,3.2353]
[1779138011112,27.03,76841.85,1.42,0.05972,0.00016,3.23185]
[1779138017123,27.04,76842.12,1.42,0.05984,0.00016,3.23709]
[1779138020043,27.04,76848.66,1.42,0.06094,0.00016,3.28364]
[1779138026187,27.05,76853.11,1.42,0.06172,0.00017,3.3167]
[1779138031222,27.06,76853.62,1.42,0.0617,0.00017,3.31329]
[1779138036260,27.06,76852.82,1.42,0.0616,0.00017,3.3092]
[1779138044319,27.07,76857.49,1.42,0.06243,0.00017,3.34383]
[1779138046333,27.07,76863.78,1.42,0.06349,0.00017,3.38854]
[1779138051369,27.07,76861.47,1.42,0.06312,0.00017,3.37316]
[1779138057411,27.08,76861.91,1.42,0.06323,0.00017,3.37744]
[1779138062452,27.08,76845.92,1.42,0.0606,0.00016,3.26679]
[1779138067481,27.09,76844.13,1.42,0.06036,0.00016,3.25636]
[1779138072726,27.09,76843.28,1.42,0.06025,0.00016,3.25169]
[1779138074236,27.1,76843.82,1.42,0.06036,0.00016,3.2566]
[1779138074510,27.1,76843.82,1.42,0.06036,0.00016,3.2566]
[1779138074273,27.1,76792.13,1.42,0.05242,0.00015,2.91203]
[1779138074559,27.1,76782.27,1.42,0.05101,0.00014,2.84889]
[1779138075527,27.1,76782.27,1.42,0.05101,0.00014,2.84889]
[1779138075534,27.1,76782.27,1.42,0.05101,0.00014,2.84889]
[1779138076174,27.1,76782.27,1.42,0.05101,0.00014,2.84889]
[1779138076200,27.1,76782.27,1.42,0.05101,0.00014,2.84889]
[1779138076240,27.1,76782.27,1.42,0.05101,0.00014,2.84889]
[1779138076271,27.1,76776.6,1.42,0.05025,0.00014,2.81494]
[1779138076945,27.1,76776.6,1.42,0.05025,0.00014,2.81494]
[1779138076968,27.1,76776.6,1.42,0.05025,0.00014,2.81494]
[1779138077037,27.11,76776.6,1.42,0.05027,0.00014,2.81603]
[1779138079000,27.11,76776.37,1.42,0.05024,0.00014,2.81458]
[1779138079035,27.11,76776.37,1.42,0.05024,0.00014,2.81458]
[1779138079100,27.11,76778.11,1.42,0.05052,0.00014,2.82717]
[1779138084609,27.12,76783.89,1.42,0.05138,0.00014,2.86559]
[1779138087097,27.12,76784.37,1.42,0.05146,0.00014,2.86907]
[1779138087188,27.12,76784.92,1.42,0.05156,0.00014,2.87342]
[1779138089051,27.12,76784.92,1.42,0.05156,0.00014,2.87342]
[1779138089182,27.13,76777.3,1.42,0.05049,0.00014,2.82583]
[1779138096149,27.13,76776.81,1.42,0.05033,0.00014,2.81626]
[1779138101317,27.14,76774.78,1.42,0.05008,0.00014,2.80514]
[1779138106764,27.15,76774.75,1.42,0.05016,0.00014,2.80889]
[1779138109586,27.16,76779.44,1.42,0.05084,0.00014,2.83944]
[1779138109608,27.16,76779.44,1.42,0.05084,0.00014,2.83944]
[1779138109687,27.16,76783.05,1.42,0.05137,0.00014,2.86281]
[1779138116580,27.16,76783.69,1.42,0.05145,0.00014,2.86665]
[1779138117784,27.15,76783.82,1.42,0.05144,0.00014,2.86623]
[1779138117841,27.15,76783.88,1.42,0.05145,0.00014,2.86631]
[1779138120943,27.15,76781.33,1.42,0.05109,0.00014,2.85064]
[1779138125965,27.16,76774.61,1.42,0.0502,0.00014,2.81046]
[1779138126009,27.16,76764.65,1.42,0.04883,0.00014,2.74871]
[1779138127839,27.16,76764.65,1.42,0.04883,0.00014,2.74871]
[1779138127936,27.17,76758.05,1.42,0.04796,0.00014,2.70915]
[1779138129083,27.17,76758.05,1.42,0.04796,0.00014,2.70915]
[1779138129120,27.17,76758.05,1.42,0.04796,0.00014,2.70915]
[1779138129322,27.17,76757.78,1.42,0.04793,0.00014,2.70813]
[1779138129996,27.17,76750.24,1.42,0.04692,0.00013,2.66182]
[1779138135973,27.16,76750.13,1.42,0.04688,0.00013,2.66019]
[1779138136980,27.16,76743.84,1.42,0.04605,0.00013,2.62203]
[1779138141009,27.16,76732.44,1.42,0.04457,0.00013,2.55362]
[1779138146045,27.16,76724.68,1.42,0.04359,0.00013,2.50787]
[1779138151080,27.16,76729.81,1.42,0.04411,0.00013,2.53038]
[1779138154504,27.16,76738.37,1.42,0.04521,0.00013,2.58122]
[1779138160144,27.16,76737.35,1.42,0.04507,0.00013,2.57495]
[1779138165178,27.16,76745.14,1.42,0.04608,0.00013,2.62144]
[1779138170214,27.16,76748.44,1.42,0.0465,0.00013,2.64089]
[1779138172705,27.16,76753.7,1.42,0.0472,0.00013,2.67287]
[1779138178274,27.16,76757.0,1.42,0.04766,0.00013,2.69352]
[1779138183305,27.16,76757.63,1.42,0.04775,0.00013,2.69767]
[1779138184446,27.16,76773.44,1.42,0.04992,0.00014,2.79584]
[1779138187484,27.17,76773.57,1.42,0.04996,0.00014,2.79782]
[1779138187532,27.17,76774.68,1.42,0.05013,0.00014,2.80529]
[1779138190802,27.17,76776.16,1.42,0.05036,0.00014,2.81558]
[1779138192369,27.18,76784.02,1.42,0.05151,0.00014,2.86681]
[1779138194383,27.18,76796.72,1.42,0.05337,0.00015,2.94921]
[1779138196412,27.18,76812.82,1.42,0.05579,0.00015,3.05525]
[1779138199466,27.18,76802.47,1.42,0.05424,0.00015,2.98737]
[1779138199710,27.18,76802.47,1.42,0.05424,0.00015,2.98737]
[1779138201449,27.18,76793.52,1.42,0.05292,0.00015,2.92957]
[1779138205478,27.18,76795.87,1.42,0.05324,0.00015,2.94348]
[1779138209724,27.18,76794.75,1.42,0.05311,0.00015,2.93776]
[1779138215546,27.18,76799.31,1.42,0.0536,0.00015,2.95733]
[1779138216552,27.18,76807.32,1.42,0.05479,0.00015,3.00952]
[1779138222595,27.17,76807.26,1.42,0.05472,0.00015,3.00643]
[1779138227630,27.16,76810.64,1.42,0.0552,0.00015,3.02722]
[1779138233673,27.16,76810.54,1.42,0.05514,0.00015,3.02471]
[1779138235668,27.16,76810.31,1.42,0.0551,0.00015,3.02289]
[1779138239226,27.15,76809.42,1.42,0.05495,0.00015,3.01665]
[1779138244749,27.15,76811.64,1.42,0.05528,0.00015,3.03073]
[1779138249784,27.15,76811.44,1.42,0.05521,0.00015,3.02792]
[1779138254819,27.14,76811.15,1.42,0.05513,0.00015,3.02449]
[1779138259859,27.13,76816.18,1.42,0.05584,0.00015,3.05523]
[1779138264896,27.13,76814.27,1.42,0.05551,0.00015,3.04076]
[1779138269930,27.12,76814.29,1.42,0.05547,0.00015,3.03918]
[1779138274965,27.11,76814.47,1.42,0.05532,0.00015,3.03046]
[1779138280000,27.11,76814.47,1.42,0.05528,0.00015,3.02884]
[1779138285037,27.1,76812.96,1.42,0.05501,0.00015,3.01704]
[1779138288058,27.1,76804.39,1.42,0.05371,0.00015,2.9602]
[1779138293091,27.09,76802.54,1.42,0.05337,0.00015,2.94527]
[1779138299133,27.08,76803.12,1.42,0.0534,0.00015,2.94633]
[1779138304167,27.07,76802.54,1.42,0.05326,0.00015,2.94039]
[1779138309203,27.07,76803.64,1.42,0.05338,0.00015,2.94553]
[1779138314238,27.06,76805.75,1.42,0.05364,0.00015,2.9572]
[1779138319273,27.05,76805.92,1.42,0.05364,0.00015,2.95717]
[1779138321287,27.05,76811.41,1.42,0.05446,0.00015,2.99291]
[1779138326322,27.05,76810.9,1.42,0.05436,0.00015,2.98861]
[1779138330591,27.05,76802.84,1.42,0.05314,0.00015,2.93487]
[1779138335385,27.04,76798.43,1.42,0.05231,0.00015,2.89622]
[1779138336752,27.04,76798.43,1.42,0.05231,0.00015,2.89622]
[1779138337399,27.04,76796.34,1.42,0.05199,0.00015,2.88211]
[1779138338406,27.04,76785.4,1.42,0.05041,0.00014,2.81194]
[1779138339275,27.04,76785.4,1.42,0.05041,0.00014,2.81194]
[1779138339413,27.04,76779.9,1.42,0.04964,0.00014,2.77707]
[1779138344448,27.03,76777.55,1.42,0.0493,0.00014,2.76201]
[1779138349483,27.03,76776.65,1.42,0.04917,0.00014,2.75606]
[1779138354518,27.03,76779.07,1.42,0.0495,0.00014,2.77083]
[1779138359553,27.03,76781.15,1.42,0.04977,0.00014,2.78322]
[1779138364594,27.03,76782.86,1.42,0.05,0.00014,2.79329]
[1779138369623,27.03,76783.79,1.42,0.05011,0.00014,2.79855]
[1779138372644,27.02,76793.24,1.42,0.05145,0.00014,2.8583]
[1779138377680,27.02,76794.23,1.42,0.05157,0.00014,2.8634]
[1779138382715,27.02,76796.73,1.42,0.0519,0.00015,2.8782]
[1779138388757,27.01,76795.69,1.42,0.05171,0.00014,2.86982]
[1779138393794,27.0,76796.0,1.42,0.05159,0.00014,2.86239]
[1779138396766,27.0,76795.78,1.42,0.05155,0.00014,2.86046]
[1779138396825,27.0,76795.78,1.42,0.05155,0.00014,2.86046]
[1779138396869,27.0,76795.62,1.42,0.05152,0.00014,2.85917]
[1779138397837,27.0,76772.16,1.42,0.04821,0.00014,2.71089]
[1779138398177,27.0,76772.16,1.42,0.04821,0.00014,2.71089]
[1779138398842,27.0,76747.98,1.42,0.04498,0.00013,2.56334]
[1779138399640,27.0,76747.98,1.42,0.04498,0.00013,2.56334]
[1779138403066,27.0,76752.72,1.42,0.0456,0.00013,2.59185]
[1779138403088,27.0,76752.72,1.42,0.0456,0.00013,2.59185]
[1779138403102,27.0,76752.72,1.42,0.0456,0.00013,2.59185]
[1779138403878,27.0,76758.91,1.42,0.04642,0.00013,2.62933]
[1779138407322,27.0,76760.06,1.42,0.04659,0.00013,2.63702]
[1779138407356,27.0,76760.06,1.42,0.04659,0.00013,2.63702]
[1779138407905,27.0,76763.99,1.42,0.04712,0.00013,2.66127]
[1779138408914,27.0,76769.86,1.42,0.04792,0.00014,2.69758]
[1779138410374,27.0,76769.86,1.42,0.04792,0.00014,2.69758]
[1779138410418,27.0,76769.86,1.42,0.04792,0.00014,2.69758]
[1779138410431,27.0,76775.04,1.42,0.04863,0.00014,2.72981]
[1779138412395,27.0,76775.04,1.42,0.04863,0.00014,2.72981]
[1779138412452,27.0,76775.04,1.42,0.04863,0.00014,2.72981]
[1779138412553,27.0,76776.49,1.42,0.04883,0.00014,2.73886]
[1779138414414,27.0,76776.49,1.42,0.04883,0.00014,2.73886]
[1779138414510,27.0,76776.47,1.42,0.04883,0.00014,2.73867]
[1779138419989,27.0,76777.21,1.42,0.04892,0.00014,2.74303]
[1779138427039,27.0,76775.62,1.42,0.04869,0.00014,2.73263]
[1779138432075,27.0,76773.87,1.42,0.04844,0.00014,2.72141]
[1779138438117,27.0,76773.48,1.42,0.04838,0.00014,2.71854]
[1779138445167,27.0,76771.14,1.42,0.04805,0.00014,2.70348]
[1779138450205,27.0,76766.38,1.42,0.0474,0.00014,2.67388]
[1779138455239,27.0,76766.95,1.42,0.04735,0.00014,2.66956]
[1779138460276,27.0,76765.27,1.42,0.04712,0.00013,2.65933]
[1779138465310,27.0,76766.63,1.42,0.0473,0.00014,2.66768]
[1779138470345,27.0,76766.95,1.42,0.04735,0.00014,2.66962]
[1779138475380,27.0,76767.09,1.42,0.04737,0.00014,2.67047]
[1779138481422,27.0,76767.17,1.42,0.04738,0.00014,2.67095]
[1779138486457,27.0,76771.49,1.42,0.04796,0.00014,2.69747]
[1779138491496,26.99,76775.96,1.42,0.04857,0.00014,2.72486]
[1779138496528,26.99,76779.33,1.42,0.04902,0.00014,2.74536]
[1779138501563,26.99,76780.83,1.42,0.04922,0.00014,2.75412]
[1779138504590,26.99,76788.62,1.42,0.0503,0.00014,2.80286]
[1779138505596,26.99,76798.98,1.42,0.05179,0.00015,2.86915]
[1779138510631,26.98,76803.6,1.42,0.05242,0.00015,2.89701]
[1779138515667,26.98,76803.75,1.42,0.0523,0.00015,2.8894]
[1779138520701,26.97,76804.93,1.42,0.05244,0.00015,2.89534]
[1779138525736,26.97,76805.67,1.42,0.05251,0.00015,2.89846]
[1779138531779,26.96,76807.46,1.42,0.05273,0.00015,2.90812]
[1779138534799,26.96,76814.43,1.42,0.05376,0.00015,2.95346]
[1779138543862,26.96,76815.51,1.42,0.0539,0.00015,2.95971]
[1779138548896,26.96,76822.47,1.42,0.05496,0.00015,3.00606]
[1779138553971,26.96,76823.25,1.42,0.05509,0.00015,3.01139]
[1779138558001,26.96,76829.52,1.42,0.05605,0.00015,3.05319]
[1779138563040,26.96,76830.89,1.42,0.05627,0.00016,3.06271]
[1779138568077,26.96,76832.63,1.42,0.05654,0.00016,3.07432]
[1779138573110,26.96,76834.15,1.42,0.05663,0.00016,3.07584]
[1779138578145,26.96,76832.5,1.42,0.05637,0.00016,3.06448]
[1779138585168,26.96,76833.12,1.42,0.05646,0.00016,3.06842]
[1779138592244,26.96,76831.62,1.42,0.05622,0.00016,3.05816]
[1779138597277,26.96,76831.15,1.42,0.05615,0.00016,3.05497]
[1779138602313,26.96,76830.43,1.42,0.05604,0.00016,3.05044]
[1779138607349,26.96,76830.7,1.42,0.05608,0.00016,3.05226]
[1779138609362,26.96,76821.46,1.42,0.05467,0.00015,2.99078]
[1779138613390,26.96,76814.48,1.42,0.05363,0.00015,2.94546]
[1779138618426,26.97,76811.28,1.42,0.05318,0.00015,2.92594]
[1779138623463,26.97,76811.1,1.42,0.05318,0.00015,2.92591]
[1779138628695,26.97,76814.95,1.42,0.05377,0.00015,2.95177]
[1779138628732,26.97,76814.95,1.42,0.05377,0.00015,2.95177]
[1779138628760,26.97,76814.95,1.42,0.05377,0.00015,2.95177]
[1779138628794,26.97,76814.95,1.42,0.05377,0.00015,2.95177]
[1779138628854,26.97,76815.9,1.42,0.05392,0.00015,2.95815]
[1779138632089,26.97,76820.65,1.42,0.05464,0.00015,2.98965]
[1779138632119,26.97,76820.65,1.42,0.05464,0.00015,2.98965]
[1779138632190,26.97,76823.25,1.42,0.0549,0.00015,2.99865]
[1779138634133,26.97,76823.25,1.42,0.0549,0.00015,2.99865]
[1779138634154,26.97,76823.42,1.42,0.05493,0.00015,2.99987]
[1779138634543,26.97,76830.58,1.42,0.05603,0.00016,3.04748]
[1779138636163,26.97,76832.44,1.42,0.05631,0.00016,3.05989]
[1779138636203,26.97,76832.44,1.42,0.05631,0.00016,3.05989]
[1779138636214,26.97,76832.44,1.42,0.05631,0.00016,3.05989]
[1779138636233,26.97,76832.44,1.42,0.05631,0.00016,3.05989]
[1779138636551,26.97,76832.83,1.42,0.05637,0.00016,3.06243]
[1779138638193,26.97,76833.31,1.42,0.05645,0.00016,3.06557]
[1779138638225,26.97,76833.31,1.42,0.05645,0.00016,3.06557]
[1779138638564,26.97,76833.52,1.42,0.05648,0.00016,3.0669]
[1779138639572,26.97,76819.59,1.42,0.05434,0.00015,2.97413]
[1779138640223,26.97,76819.59,1.42,0.05434,0.00015,2.97413]
[1779138641114,26.97,76819.77,1.42,0.05437,0.00015,2.97543]
[1779138642258,26.97,76820.19,1.42,0.05443,0.00015,2.97832]
[1779138642270,26.97,76820.19,1.42,0.05443,0.00015,2.97832]
[1779138642273,26.97,76820.19,1.42,0.05443,0.00015,2.97832]
[1779138644297,26.97,76820.19,1.42,0.05443,0.00015,2.97843]
[1779138644334,26.97,76820.19,1.42,0.05443,0.00015,2.97843]
[1779138644608,26.97,76820.51,1.42,0.05449,0.00015,2.98074]
[1779138646325,26.97,76820.96,1.42,0.05456,0.00015,2.98382]
[1779138646345,26.97,76820.96,1.42,0.05456,0.00015,2.98382]
[1779138646421,26.97,76821.05,1.42,0.05457,0.00015,2.98451]
[1779138648353,26.97,76821.05,1.42,0.05457,0.00015,2.98451]
[1779138648383,26.97,76821.05,1.42,0.05457,0.00015,2.98451]
[1779138648450,26.98,76821.05,1.42,0.05458,0.00015,2.9847]
[1779138650386,26.98,76821.05,1.42,0.05458,0.00015,2.9847]
[1779138651063,26.98,76821.05,1.42,0.05458,0.00015,2.9849]
[1779138656094,26.98,76821.69,1.42,0.05469,0.00015,2.98951]
[1779138661095,26.98,76821.69,1.42,0.0547,0.00015,2.98999]
[1779138664597,26.98,76820.71,1.42,0.05456,0.00015,2.98389]
[1779138664618,26.98,76820.71,1.42,0.05456,0.00015,2.98389]
[1779138664763,26.98,76820.71,1.42,0.05456,0.00015,2.98389]
[1779138664798,26.98,76820.71,1.42,0.05456,0.00015,2.98389]
[1779138664900,26.98,76821.37,1.42,0.05466,0.00015,2.98835]
[1779138666631,26.98,76821.37,1.42,0.05467,0.00015,2.98847]
[1779138666664,26.98,76821.37,1.42,0.05467,0.00015,2.98847]
[1779138666763,26.98,76815.49,1.42,0.05378,0.00015,2.94987]
[1779138668676,26.98,76815.07,1.42,0.05372,0.00015,2.9473]
[1779138668766,26.98,76814.42,1.42,0.05363,0.00015,2.94323]
[1779138672804,26.99,76807.13,1.42,0.05256,0.00015,2.89655]
[1779138676832,26.99,76792.99,1.42,0.05052,0.00014,2.80628]
[1779138677839,26.99,76787.13,1.42,0.04969,0.00014,2.76909]
[1779138683881,26.99,76781.83,1.42,0.04895,0.00014,2.73594]
[1779138685911,26.99,76788.76,1.42,0.04992,0.00014,2.77956]
[1779138686917,26.99,76796.97,1.42,0.05109,0.00014,2.83165]
[1779138691954,26.99,76800.0,1.42,0.0514,0.00014,2.84297]
[1779138694975,26.99,76806.15,1.42,0.05229,0.00015,2.88241]
[1779138700012,26.98,76809.3,1.42,0.05274,0.00015,2.90227]
[1779138705046,26.98,76812.66,1.42,0.05323,0.00015,2.92338]
[1779138710080,26.98,76813.56,1.42,0.05334,0.00015,2.92843]
[1779138716086,26.98,76814.33,1.42,0.05343,0.00015,2.93243]
[1779138721159,26.98,76823.41,1.42,0.05482,0.00015,2.99285]
[1779138726195,26.98,76824.46,1.42,0.05498,0.00015,2.99993]
[1779138731233,26.98,76824.59,1.42,0.055,0.00015,3.00092]
[1779138736267,26.98,76824.18,1.42,0.05494,0.00015,2.99818]
[1779138741303,26.98,76827.08,1.42,0.05538,0.00015,3.01741]
[1779138746344,26.98,76828.21,1.42,0.05556,0.00015,3.02516]
[1779138751379,26.98,76828.53,1.42,0.05547,0.00015,3.01891]
[1779138756415,26.98,76829.41,1.42,0.05561,0.00015,3.02468]
[1779138758427,26.98,76840.1,1.42,0.05727,0.00016,3.09636]
[1779138760442,26.98,76845.49,1.42,0.05814,0.00016,3.13327]
[1779138765494,26.98,76843.98,1.42,0.05788,0.00016,3.12216]
[1779138765542,26.98,76843.98,1.42,0.05788,0.00016,3.12216]
[1779138765551,26.98,76843.98,1.42,0.05788,0.00016,3.12216]
[1779138765602,26.98,76843.98,1.42,0.05788,0.00016,3.12216]
[1779138765655,26.98,76843.97,1.42,0.05787,0.00016,3.12171]
[1779138767519,26.98,76843.97,1.42,0.05787,0.00016,3.12171]
[1779138767554,26.98,76843.97,1.42,0.05787,0.00016,3.12171]
[1779138767568,26.97,76844.1,1.42,0.05788,0.00016,3.12222]
[1779138769545,26.97,76844.1,1.42,0.05788,0.00016,3.12222]
[1779138769574,26.97,76844.1,1.42,0.05788,0.00016,3.12222]
[1779138769586,26.97,76844.1,1.42,0.05788,0.00016,3.12222]
[1779138769604,26.97,76844.1,1.42,0.05788,0.00016,3.12222]
[1779138769609,26.97,76844.85,1.42,0.05799,0.00016,3.12695]
[1779138771571,26.97,76844.85,1.42,0.05799,0.00016,3.12695]
[1779138771615,26.97,76844.85,1.42,0.05799,0.00016,3.12695]
[1779138771622,26.97,76844.67,1.42,0.05795,0.00016,3.12535]
[1779138773530,26.97,76844.67,1.42,0.05795,0.00016,3.12535]
[1779138773613,26.97,76844.67,1.42,0.05795,0.00016,3.12535]
[1779138773639,26.97,76844.67,1.42,0.05795,0.00016,3.12535]
[1779138773745,26.97,76844.67,1.42,0.05795,0.00016,3.12535]
[1779138773836,26.97,76846.74,1.42,0.05827,0.00016,3.13907]
[1779138775653,26.97,76846.74,1.42,0.05827,0.00016,3.13907]
[1779138775709,26.97,76846.74,1.42,0.05827,0.00016,3.13907]
[1779138775743,26.97,76856.52,1.42,0.05986,0.00016,3.20633]
[1779138777691,26.97,76856.52,1.42,0.05986,0.00016,3.20634]
[1779138777729,26.97,76856.52,1.42,0.05986,0.00016,3.20634]
[1779138777790,26.97,76854.86,1.42,0.05959,0.00016,3.19488]
[1779138779725,26.97,76854.86,1.42,0.05958,0.00016,3.19461]
[1779138779790,26.97,76854.86,1.42,0.05958,0.00016,3.19461]
[1779138780161,26.97,76854.86,1.42,0.05958,0.00016,3.19461]
[1779138780224,26.97,76854.86,1.42,0.05958,0.00016,3.19461]
[1779138780219,26.97,76855.6,1.42,0.0597,0.00016,3.19969]
[1779138780582,26.97,76855.36,1.42,0.05966,0.00016,3.19804]
[1779138781790,26.97,76855.36,1.42,0.05966,0.00016,3.19804]
[1779138781817,26.97,76855.36,1.42,0.05966,0.00016,3.19804]
[1779138782181,26.97,76855.36,1.42,0.05966,0.00016,3.19804]
[1779138782230,26.97,76855.36,1.42,0.05966,0.00016,3.19804]
[1779138782208,26.97,76868.16,1.42,0.06178,0.00017,3.2868]
[1779138782596,26.97,76868.16,1.42,0.06178,0.00017,3.2868]
[1779138783803,26.97,76868.16,1.42,0.06178,0.00017,3.2868]
[1779138783833,26.97,76868.16,1.42,0.06178,0.00017,3.2868]
[1779138783881,26.97,76868.16,1.42,0.06178,0.00017,3.2868]
[1779138783958,26.97,76868.16,1.42,0.06178,0.00017,3.2868]
[1779138784244,26.97,76873.39,1.42,0.06266,0.00017,3.32363]
[1779138785047,26.97,76873.39,1.42,0.06266,0.00017,3.32363]
[1779138785162,26.97,76873.39,1.42,0.06266,0.00017,3.32363]
[1779138785228,26.97,76890.69,1.42,0.06564,0.00018,3.44682]
[1779138787178,26.97,76890.69,1.42,0.06564,0.00018,3.44682]
[1779138787213,26.97,76890.69,1.42,0.06564,0.00018,3.44682]
[1779138787251,26.97,76904.9,1.42,0.06818,0.00018,3.55005]
[1779138788639,26.97,76917.02,1.42,0.0704,0.00019,3.63923]
[1779138789648,26.97,76930.11,1.42,0.07285,0.00019,3.73694]
[1779138790488,26.97,76930.11,1.42,0.07285,0.00019,3.73694]
[1779138790500,26.97,76930.11,1.42,0.07285,0.00019,3.73694]
[1779138790523,26.97,76930.11,1.42,0.07285,0.00019,3.73694]
[1779138790593,26.97,76930.11,1.42,0.07285,0.00019,3.73694]
[1779138790612,26.97,76930.11,1.42,0.07285,0.00019,3.73694]
[1779138790694,26.97,76946.76,1.42,0.07606,0.0002,3.86259]
[1779138794118,26.97,76947.95,1.42,0.07629,0.0002,3.87175]
[1779138794162,26.97,76947.95,1.42,0.07629,0.0002,3.87175]
[1779138794263,26.97,76955.13,1.42,0.07772,0.0002,3.92692]
[1779138795401,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138795416,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138795458,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138795569,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138795614,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138796097,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138796134,26.97,76955.13,1.42,0.07772,0.0002,3.92685]
[1779138796183,26.97,76956.17,1.42,0.07792,0.0002,3.93479]
[1779138796536,26.97,76956.17,1.42,0.07792,0.0002,3.93479]
[1779138796568,26.97,76956.17,1.42,0.07792,0.0002,3.93479]
[1779138796641,26.97,76956.17,1.42,0.07792,0.0002,3.93479]
[1779138796660,26.97,76956.17,1.42,0.07792,0.0002,3.93479]
[1779138796743,26.97,76957.63,1.42,0.07821,0.0002,3.946]
[1779138798121,26.97,76957.63,1.42,0.07821,0.0002,3.946]
[1779138798161,26.97,76957.63,1.42,0.07821,0.0002,3.946]
[1779138798255,26.97,76957.08,1.42,0.0781,0.0002,3.94165]
[1779138800131,26.97,76952.62,1.42,0.07721,0.0002,3.90717]
[1779138800179,26.97,76952.62,1.42,0.07721,0.0002,3.90717]
[1779138800204,26.97,76951.78,1.42,0.07704,0.0002,3.90062]
[1779138801286,26.97,76951.78,1.42,0.07704,0.0002,3.90062]
[1779138801291,26.97,76951.78,1.42,0.07704,0.0002,3.90062]
[1779138801317,26.97,76955.39,1.42,0.07776,0.0002,3.92841]
[1779138802127,26.97,76955.39,1.42,0.07776,0.0002,3.92841]
[1779138802143,26.97,76955.39,1.42,0.07776,0.0002,3.92841]
[1779138802154,26.97,76955.39,1.42,0.07776,0.0002,3.92841]
[1779138802202,26.97,76955.39,1.42,0.07776,0.0002,3.92841]
[1779138802213,26.97,76945.71,1.42,0.07584,0.0002,3.8541]
[1779138804204,26.97,76944.42,1.42,0.07559,0.0002,3.8442]
[1779138804287,26.97,76939.23,1.42,0.07458,0.00019,3.80481]
[1779138804632,26.97,76939.23,1.42,0.07458,0.00019,3.80481]
[1779138804647,26.97,76939.23,1.42,0.07458,0.00019,3.80481]
[1779138804705,26.97,76939.23,1.42,0.07458,0.00019,3.80481]
[1779138804791,26.97,76939.23,1.42,0.07458,0.00019,3.80481]
[1779138805243,26.97,76939.23,1.42,0.07458,0.00019,3.80481]
[1779138804854,26.97,76936.79,1.42,0.07411,0.00019,3.78644]
[1779138806210,26.97,76936.79,1.42,0.07411,0.00019,3.78644]
[1779138806255,26.97,76936.79,1.42,0.07411,0.00019,3.78644]
[1779138806289,26.97,76935.28,1.42,0.07381,0.00019,3.77466]
[1779138808235,26.97,76935.28,1.42,0.07381,0.00019,3.77459]
[1779138808305,26.97,76935.28,1.42,0.07381,0.00019,3.77459]
[1779138808782,26.96,76933.09,1.42,0.07338,0.00019,3.75751]
[1779138810270,26.96,76933.09,1.42,0.07338,0.00019,3.75751]
[1779138811289,26.96,76929.84,1.42,0.07259,0.00019,3.72349]
[1779138816318,26.96,76931.17,1.42,0.07282,0.00019,3.7326]
[1779138816369,26.96,76930.96,1.42,0.07277,0.00019,3.73077]
[1779138816379,26.96,76930.96,1.42,0.07277,0.00019,3.73077]
[1779138820440,26.95,76927.93,1.42,0.07217,0.00019,3.70703]
[1779138820446,26.95,76927.93,1.42,0.07217,0.00019,3.70703]
[1779138820455,26.95,76927.93,1.42,0.07217,0.00019,3.70703]
[1779138821922,26.95,76928.09,1.42,0.07219,0.00019,3.70802]
[1779138822044,26.95,76928.09,1.42,0.07219,0.00019,3.70802]
[1779138822106,26.95,76928.09,1.42,0.07219,0.00019,3.70802]
[1779138822367,26.95,76906.23,1.42,0.06814,0.00018,3.54594]
[1779138822603,26.95,76906.23,1.42,0.06814,0.00018,3.54594]
[1779138822886,26.95,76906.23,1.42,0.06814,0.00018,3.54594]
[1779138823893,26.95,76877.25,1.42,0.06303,0.00017,3.3365]
[1779138824954,26.95,76877.25,1.42,0.06303,0.00017,3.3365]
[1779138828436,26.95,76878.77,1.42,0.06327,0.00017,3.34658]
[1779138828526,26.95,76878.77,1.42,0.06327,0.00017,3.34658]
[1779138828750,26.95,76878.77,1.42,0.06327,0.00017,3.34658]
[1779138828782,26.95,76878.77,1.42,0.06327,0.00017,3.34658]
[1779138828939,26.95,76878.77,1.42,0.06327,0.00017,3.34658]
[1779138828996,26.95,76878.77,1.42,0.06327,0.00017,3.34658]
[1779138829097,26.95,76868.62,1.42,0.06155,0.00017,3.27501]
[1779138832690,26.95,76867.94,1.42,0.06144,0.00017,3.27027]
[1779138832728,26.95,76867.94,1.42,0.06144,0.00017,3.27027]
[1779138832954,26.95,76867.31,1.42,0.06134,0.00017,3.2659]
[1779138834707,26.95,76866.4,1.42,0.06118,0.00017,3.25959]
[1779138834741,26.95,76866.4,1.42,0.06118,0.00017,3.25959]
[1779138835354,26.95,76865.47,1.42,0.06103,0.00017,3.25316]
[1779138836733,26.95,76865.47,1.42,0.06103,0.00017,3.25321]
[1779138836776,26.95,76865.47,1.42,0.06103,0.00017,3.25321]
[1779138836985,26.95,76865.29,1.42,0.061,0.00017,3.2517]
[1779138838755,26.95,76865.13,1.42,0.06096,0.00017,3.25033]
[1779138838997,26.95,76864.95,1.42,0.06093,0.00017,3.24882]
[1779138844036,26.94,76864.69,1.42,0.06085,0.00017,3.24571]
[1779138849072,26.93,76863.17,1.42,0.06056,0.00017,3.23333]
[1779138854104,26.93,76866.64,1.42,0.06108,0.00017,3.25528]
[1779138859140,26.92,76864.81,1.42,0.06072,0.00017,3.24019]
[1779138864175,26.91,76866.87,1.42,0.06103,0.00017,3.25323]
[1779138869210,26.91,76861.34,1.42,0.06008,0.00016,3.21321]
[1779138870216,26.91,76855.75,1.42,0.05916,0.00016,3.17424]
[1779138870645,26.91,76855.75,1.42,0.05916,0.00016,3.17424]
[1779138871244,26.91,76855.75,1.42,0.05916,0.00016,3.17424]
[1779138871310,26.91,76847.77,1.42,0.05772,0.00016,3.11091]
[1779138873284,26.91,76847.53,1.42,0.05768,0.00016,3.10896]
[1779138873296,26.91,76847.53,1.42,0.05768,0.00016,3.10896]
[1779138877362,26.9,76849.05,1.42,0.0579,0.00016,3.11846]
[1779138877372,26.9,76849.05,1.42,0.0579,0.00016,3.11846]
[1779138882395,26.9,76850.04,1.42,0.05803,0.00016,3.12401]
[1779138887414,26.89,76850.65,1.42,0.05809,0.00016,3.12665]
[1779138887482,26.89,76850.65,1.42,0.05809,0.00016,3.12665]
[1779138887494,26.89,76850.65,1.42,0.05809,0.00016,3.12665]
[1779138892522,26.89,76850.54,1.42,0.05804,0.00016,3.1246]
[1779138893595,26.89,76850.54,1.42,0.05804,0.00016,3.12433]
[1779138893599,26.89,76850.54,1.42,0.05804,0.00016,3.12433]
[1779138893612,26.89,76850.54,1.42,0.05804,0.00016,3.12433]
[1779138898617,26.88,76849.95,1.42,0.05791,0.00016,3.119]
[1779138899685,26.88,76849.89,1.42,0.0579,0.00016,3.11833]
[1779138899687,26.88,76849.89,1.42,0.0579,0.00016,3.11833]
[1779138899689,26.88,76849.89,1.42,0.0579,0.00016,3.11833]
[1779138899701,26.88,76849.89,1.42,0.0579,0.00016,3.11833]
[1779138904732,26.88,76853.83,1.42,0.05849,0.00016,3.1438]
[1779138905793,26.88,76853.83,1.42,0.05849,0.00016,3.14347]
[1779138905803,26.88,76853.83,1.42,0.05849,0.00016,3.14347]
[1779138907804,26.87,76854.87,1.42,0.05864,0.00016,3.14992]
[1779138907817,26.87,76854.87,1.42,0.05864,0.00016,3.14992]
[1779138909919,26.87,76858.72,1.42,0.05925,0.00016,3.17605]
[1779138909982,26.87,76858.72,1.42,0.05925,0.00016,3.17605]
[1779138910038,26.87,76863.54,1.42,0.06004,0.00016,3.20935]
[1779138911921,26.87,76865.13,1.42,0.06031,0.00017,3.22047]
[1779138912401,26.87,76864.13,1.42,0.06014,0.00016,3.21358]
[1779138913955,26.87,76864.58,1.42,0.06022,0.00017,3.21671]
[1779138913973,26.87,76864.58,1.42,0.06022,0.00017,3.21671]
[1779138914056,26.87,76864.5,1.42,0.06021,0.00017,3.21629]
[1779138919561,26.88,76861.31,1.42,0.0597,0.00016,3.19486]
[1779138921576,26.88,76866.64,1.42,0.0606,0.00017,3.23268]
[1779138926609,26.89,76864.8,1.42,0.06034,0.00017,3.22176]
[1779138929265,26.89,76857.06,1.42,0.0591,0.00016,3.16938]
[1779138930641,26.89,76849.48,1.42,0.05788,0.00016,3.11762]
[1779138935674,26.89,76850.97,1.42,0.05797,0.00016,3.11901]
[1779138940710,26.89,76855.13,1.42,0.05862,0.00016,3.14686]
[1779138945745,26.88,76855.46,1.42,0.05866,0.00016,3.14837]
[1779138949773,26.88,76865.98,1.42,0.06036,0.00017,3.22025]
[1779138954812,26.87,76866.32,1.42,0.06037,0.00017,3.22072]
[1779138959846,26.87,76867.47,1.42,0.06052,0.00017,3.22701]
[1779138964881,26.86,76867.53,1.42,0.06049,0.00017,3.22577]
[1779138966895,26.86,76860.87,1.42,0.05938,0.00016,3.17897]
[1779138971954,26.86,76860.15,1.42,0.05924,0.00016,3.17292]
[1779138976989,26.85,76863.98,1.42,0.05984,0.00016,3.1984]
[1779138983033,26.85,76862.13,1.42,0.05951,0.00016,3.18438]
[1779138988068,26.85,76867.12,1.42,0.06031,0.00017,3.21801]
[1779138993103,26.84,76869.32,1.42,0.06049,0.00017,3.22333]
[1779138998138,26.84,76869.02,1.42,0.06042,0.00017,3.2204]
[1779139003173,26.84,76868.76,1.42,0.06038,0.00017,3.21877]
[1779139008208,26.84,76870.72,1.42,0.06071,0.00017,3.23255]
[1779139012236,26.84,76876.58,1.42,0.06169,0.00017,3.27359]
[1779139017271,26.84,76878.02,1.42,0.06193,0.00017,3.28329]
[1779139022306,26.84,76873.13,1.42,0.06109,0.00017,3.24846]
[1779139025327,26.84,76867.42,1.42,0.06014,0.00017,3.20858]
[1779139031369,26.84,76867.49,1.42,0.06016,0.00017,3.20941]
[1779139037411,26.84,76867.6,1.42,0.06019,0.00017,3.21052]
[1779139043453,26.84,76865.62,1.42,0.05987,0.00016,3.19725]
[1779139048489,26.84,76868.28,1.42,0.06032,0.00017,3.21608]
[1779139049496,26.84,76861.37,1.42,0.05918,0.00016,3.16826]
[1779139055538,26.85,76859.92,1.42,0.05883,0.00016,3.15084]
[1779139061580,26.85,76857.31,1.42,0.05843,0.00016,3.13408]
[1779139066616,26.85,76859.57,1.42,0.05879,0.00016,3.14903]
[1779139071671,26.85,76853.78,1.42,0.05784,0.00016,3.10869]
[1779139077693,26.84,76851.92,1.42,0.05753,0.00016,3.09571]
[1779139082729,26.84,76851.93,1.42,0.05753,0.00016,3.09556]
[1779139087762,26.84,76854.41,1.42,0.05792,0.00016,3.11214]
[1779139092798,26.84,76853.7,1.42,0.05779,0.00016,3.10675]
[1779139096826,26.84,76859.64,1.42,0.05874,0.00016,3.14705]
[1779139101860,26.84,76862.17,1.42,0.05913,0.00016,3.16353]
[1779139108862,26.83,76862.6,1.42,0.05917,0.00016,3.16507]
[1779139113967,26.83,76872.9,1.42,0.0607,0.00017,3.22702]
[1779139118967,26.82,76871.77,1.42,0.06047,0.00017,3.2175]
[1779139125396,26.82,76873.01,1.42,0.06065,0.00017,3.22513]
[1779139132094,26.82,76872.46,1.42,0.06055,0.00017,3.22098]
[1779139137129,26.82,76872.97,1.42,0.06063,0.00017,3.22437]
[1779139142163,26.82,76872.02,1.42,0.06047,0.00017,3.21754]
[1779139147199,26.82,76872.1,1.42,0.06048,0.00017,3.21795]
[1779139152234,26.81,76873.47,1.42,0.06071,0.00017,3.22738]
[1779139157269,26.81,76873.36,1.42,0.06069,0.00017,3.22652]
[1779139162304,26.81,76875.51,1.42,0.06104,0.00017,3.24119]
[1779139167338,26.81,76876.08,1.42,0.06112,0.00017,3.24467]
[1779139172377,26.81,76877.35,1.42,0.06117,0.00017,3.24429]
[1779139177409,26.81,76873.01,1.42,0.06043,0.00017,3.21338]
[1779139182444,26.81,76873.36,1.42,0.06048,0.00017,3.21534]
[1779139187481,26.8,76871.67,1.42,0.06019,0.00017,3.20315]
[1779139193522,26.8,76870.64,1.42,0.06001,0.00017,3.19558]
[1779139198557,26.8,76873.06,1.42,0.0604,0.00017,3.21207]
[1779139203592,26.8,76872.7,1.42,0.06033,0.00017,3.20912]
[1779139208627,26.8,76872.49,1.42,0.06028,0.00017,3.20721]
[1779139213663,26.8,76873.39,1.42,0.06042,0.00017,3.21298]
[1779139218699,26.79,76874.86,1.42,0.06065,0.00017,3.22259]
[1779139223734,26.79,76877.28,1.42,0.06104,0.00017,3.23881]
[1779139228769,26.79,76879.4,1.42,0.06137,0.00017,3.25285]
[1779139231790,26.79,76888.99,1.42,0.06285,0.00017,3.31138]
[1779139237836,26.78,76891.61,1.42,0.06325,0.00017,3.32811]
[1779139242867,26.78,76893.81,1.42,0.06359,0.00017,3.34221]
[1779139249916,26.77,76892.32,1.42,0.06329,0.00017,3.32952]
[1779139255485,26.76,76893.47,1.42,0.06346,0.00017,3.3366]
[1779139255523,26.76,76893.47,1.42,0.06346,0.00017,3.3366]
[1779139255581,26.76,76893.47,1.42,0.06346,0.00017,3.3366]
[1779139255677,26.76,76893.89,1.42,0.06352,0.00017,3.33904]
[1779139257512,26.76,76893.89,1.42,0.06352,0.00017,3.33904]
[1779139257565,26.76,76893.89,1.42,0.06352,0.00017,3.33904]
[1779139257665,26.76,76894.17,1.42,0.06355,0.00017,3.34049]
[1779139259543,26.76,76894.17,1.42,0.06355,0.00017,3.34049]
[1779139259596,26.76,76894.17,1.42,0.06355,0.00017,3.34049]
[1779139259607,26.76,76894.17,1.42,0.06355,0.00017,3.34049]
[1779139259684,26.76,76894.17,1.42,0.06355,0.00017,3.34049]
[1779139259775,26.76,76895.66,1.42,0.0638,0.00017,3.35058]
[1779139260229,26.76,76895.66,1.42,0.0638,0.00017,3.35058]
[1779139260279,26.76,76895.66,1.42,0.0638,0.00017,3.35058]
[1779139260287,26.76,76897.27,1.42,0.06407,0.00017,3.36182]
[1779139261585,26.76,76897.27,1.42,0.06407,0.00017,3.36182]
[1779139261634,26.76,76897.27,1.42,0.06407,0.00017,3.36182]
[1779139261672,26.76,76897.27,1.42,0.06407,0.00017,3.36182]
[1779139261701,26.76,76901.08,1.42,0.06473,0.00018,3.38889]
[1779139263625,26.76,76901.08,1.42,0.06473,0.00018,3.38889]
[1779139263687,26.76,76901.08,1.42,0.06473,0.00018,3.38889]
[1779139263787,26.76,76907.27,1.42,0.06583,0.00018,3.43387]
[1779139265555,26.76,76907.27,1.42,0.06583,0.00018,3.43387]
[1779139265699,26.76,76908.07,1.42,0.06598,0.00018,3.43979]
[1779139266799,26.76,76913.17,1.42,0.0669,0.00018,3.47701]
[1779139267904,26.76,76916.32,1.42,0.06747,0.00018,3.50008]
[1779139267935,26.76,76916.32,1.42,0.06747,0.00018,3.50008]
[1779139268508,26.76,76916.32,1.42,0.06747,0.00018,3.50008]
[1779139268574,26.76,76919.62,1.42,0.06807,0.00018,3.52429]
[1779139270060,26.76,76926.29,1.42,0.0693,0.00019,3.57352]
[1779139272076,26.76,76931.12,1.42,0.07019,0.00019,3.60911]
[1779139273790,26.76,76931.12,1.42,0.07019,0.00019,3.60911]
[1779139273838,26.76,76931.87,1.42,0.07032,0.00019,3.61449]
[1779139274088,26.75,76931.88,1.42,0.07032,0.00019,3.61435]
[1779139275820,26.75,76931.88,1.42,0.07032,0.00019,3.61435]
[1779139275825,26.75,76930.0,1.42,0.06996,0.00019,3.59988]
[1779139275871,26.75,76930.0,1.42,0.06996,0.00019,3.59988]
[1779139276858,26.75,76930.39,1.42,0.07003,0.00019,3.60258]
[1779139277782,26.75,76931.91,1.42,0.0703,0.00019,3.61371]
[1779139281790,26.75,76920.79,1.42,0.06822,0.00018,3.53029]
[1779139283809,26.75,76915.66,1.42,0.06728,0.00018,3.49242]
[1779139283968,26.75,76915.66,1.42,0.06728,0.00018,3.49242]
[1779139283979,26.75,76915.66,1.42,0.06728,0.00018,3.49242]
[1779139284030,26.75,76915.66,1.42,0.06728,0.00018,3.49242]
[1779139285165,26.75,76910.07,1.42,0.06627,0.00018,3.45161]
[1779139285994,26.75,76910.07,1.42,0.06627,0.00018,3.45161]
[1779139286061,26.75,76910.07,1.42,0.06627,0.00018,3.45161]
[1779139286068,26.75,76910.07,1.42,0.06627,0.00018,3.45161]
[1779139286124,26.75,76910.07,1.42,0.06627,0.00018,3.45161]
[1779139286172,26.75,76910.88,1.42,0.06642,0.00018,3.45756]
[1779139288039,26.75,76910.88,1.42,0.06642,0.00018,3.45756]
[1779139288106,26.75,76910.88,1.42,0.06642,0.00018,3.45756]
[1779139288186,26.75,76910.53,1.42,0.06634,0.00018,3.4545]
[1779139290050,26.75,76909.71,1.42,0.06619,0.00018,3.44829]
[1779139290109,26.75,76909.71,1.42,0.06619,0.00018,3.44829]
[1779139290769,26.75,76910.01,1.42,0.06624,0.00018,3.45023]
[1779139292088,26.74,76907.73,1.42,0.06567,0.00018,3.42457]
[1779139292146,26.74,76907.73,1.42,0.06567,0.00018,3.42457]
[1779139294124,26.74,76907.73,1.42,0.06566,0.00018,3.42417]
[1779139294209,26.74,76907.73,1.42,0.06566,0.00018,3.42417]
[1779139294232,26.74,76907.55,1.42,0.06562,0.00018,3.42266]
[1779139296151,26.74,76907.55,1.42,0.06562,0.00018,3.42266]
[1779139296235,26.74,76907.55,1.42,0.06562,0.00018,3.42266]
[1779139296252,26.74,76907.55,1.42,0.06562,0.00018,3.42266]
[1779139296326,26.74,76907.55,1.42,0.06562,0.00018,3.42266]
[1779139296354,26.74,76907.8,1.42,0.06566,0.00018,3.42408]
[1779139298182,26.74,76907.8,1.42,0.06565,0.00018,3.42388]
[1779139298257,26.74,76907.8,1.42,0.06565,0.00018,3.42388]
[1779139298292,26.74,76909.04,1.42,0.06587,0.00018,3.43269]
[1779139300222,26.74,76909.04,1.42,0.06586,0.00018,3.43249]
[1779139300304,26.74,76909.04,1.42,0.06586,0.00018,3.43249]
[1779139300317,26.74,76909.04,1.42,0.06586,0.00018,3.43249]
[1779139300366,26.74,76909.04,1.42,0.06586,0.00018,3.43249]
[1779139300398,26.74,76909.3,1.42,0.06591,0.00018,3.43416]
[1779139302243,26.74,76909.3,1.42,0.0659,0.00018,3.43395]
[1779139302302,26.74,76909.3,1.42,0.0659,0.00018,3.43395]
[1779139302344,26.74,76909.2,1.42,0.06588,0.00018,3.433]
[1779139304284,26.74,76909.2,1.42,0.06587,0.00018,3.43278]
[1779139304338,26.74,76909.2,1.42,0.06587,0.00018,3.43278]
[1779139304346,26.74,76909.2,1.42,0.06587,0.00018,3.43278]
[1779139304398,26.74,76909.2,1.42,0.06587,0.00018,3.43278]
[1779139304409,26.74,76908.78,1.42,0.06579,0.00018,3.4295]
[1779139306309,26.73,76908.78,1.42,0.06579,0.00018,3.42928]
[1779139306762,26.73,76908.99,1.42,0.06582,0.00018,3.43059]
[1779139308353,26.73,76908.82,1.42,0.06579,0.00018,3.4294]
[1779139308368,26.73,76908.82,1.42,0.06579,0.00018,3.4294]
[1779139308398,26.73,76908.82,1.42,0.06579,0.00018,3.4294]
[1779139308499,26.73,76908.74,1.42,0.06577,0.00018,3.42886]
[1779139310386,26.73,76908.74,1.42,0.06578,0.00018,3.4289]
[1779139310435,26.73,76908.74,1.42,0.06578,0.00018,3.4289]
[1779139312420,26.73,76908.63,1.42,0.06576,0.00018,3.42819]
[1779139312757,26.73,76909.11,1.42,0.06585,0.00018,3.43172]
[1779139314443,26.73,76909.07,1.42,0.06584,0.00018,3.43147]
[1779139314457,26.73,76909.07,1.42,0.06584,0.00018,3.43147]
[1779139318506,26.74,76908.96,1.42,0.06582,0.00018,3.43082]
[1779139318514,26.74,76908.96,1.42,0.06582,0.00018,3.43082]
[1779139320522,26.74,76908.79,1.42,0.06579,0.00018,3.42965]
[1779139320624,26.74,76908.83,1.42,0.0658,0.00018,3.42998]
[1779139326461,26.74,76914.87,1.42,0.06689,0.00018,3.4742]
[1779139331496,26.74,76919.31,1.42,0.06769,0.00018,3.50648]
[1779139336531,26.73,76919.63,1.42,0.06774,0.00018,3.50846]
[1779139341566,26.73,76919.63,1.42,0.06773,0.00018,3.50808]
[1779139346601,26.73,76919.99,1.42,0.06779,0.00018,3.51035]
[1779139351636,26.73,76916.15,1.42,0.06693,0.00018,3.47305]
[1779139356672,26.73,76913.6,1.42,0.06647,0.00018,3.45439]
[1779139361706,26.73,76908.69,1.42,0.06559,0.00018,3.41872]
[1779139366742,26.73,76905.56,1.42,0.06504,0.00018,3.39639]
[1779139372783,26.73,76905.38,1.42,0.06503,0.00018,3.39593]
[1779139377819,26.74,76906.66,1.42,0.06527,0.00018,3.40585]
[1779139382853,26.74,76910.36,1.42,0.06595,0.00018,3.43324]
[1779139387888,26.74,76916.37,1.42,0.06703,0.00018,3.47717]
[1779139392923,26.74,76917.26,1.42,0.06719,0.00018,3.48348]
[1779139397961,26.74,76917.69,1.42,0.06726,0.00018,3.48638]
[1779139398966,26.74,76929.11,1.42,0.06936,0.00019,3.57063]
[1779139404000,26.74,76924.58,1.42,0.06851,0.00018,3.53641]
[1779139407022,26.73,76931.44,1.42,0.06977,0.00019,3.58694]
[1779139411247,26.73,76938.23,1.42,0.07087,0.00019,3.62776]
[1779139412155,26.73,76948.53,1.42,0.07284,0.00019,3.7052]
[1779139418190,26.73,76948.24,1.42,0.07278,0.00019,3.70284]
[1779139423223,26.73,76949.79,1.42,0.07308,0.00019,3.71465]
[1779139430188,26.73,76950.06,1.42,0.07313,0.00019,3.71665]
[1779139436228,26.73,76951.92,1.42,0.07349,0.00019,3.73061]
[1779139441263,26.73,76950.07,1.42,0.07312,0.00019,3.71628]
[1779139445963,26.73,76944.75,1.42,0.07209,0.00019,3.67607]
[1779139451337,26.73,76941.28,1.42,0.07144,0.00019,3.65011]
[1779139456369,26.73,76939.79,1.42,0.07116,0.00019,3.63925]
[1779139459975,26.73,76925.67,1.42,0.06851,0.00018,3.5337]
[1779139465432,26.73,76923.61,1.42,0.06811,0.00018,3.51774]
[1779139471476,26.73,76920.25,1.42,0.06733,0.00018,3.48375]
[1779139476508,26.72,76921.23,1.42,0.06751,0.00018,3.49081]
[1779139481547,26.72,76921.29,1.42,0.06751,0.00018,3.49112]
[1779139483558,26.72,76916.52,1.42,0.06665,0.00018,3.45619]
[1779139488593,26.73,76917.78,1.42,0.06688,0.00018,3.46567]
[1779139493628,26.73,76917.89,1.42,0.06691,0.00018,3.46675]
[1779139497656,26.73,76912.46,1.42,0.06593,0.00018,3.42736]
[1779139499670,26.73,76907.18,1.42,0.065,0.00018,3.38937]
[1779139500708,26.73,76912.56,1.42,0.06596,0.00018,3.42859]
[1779139502741,26.73,76934.82,1.42,0.07006,0.00019,3.59295]
[1779139505724,26.73,76927.64,1.42,0.06872,0.00019,3.53937]
[1779139511681,26.73,76927.28,1.42,0.06865,0.00019,3.53652]
[1779139519821,26.73,76927.77,1.42,0.06873,0.00019,3.53984]
[1779139524858,26.73,76927.54,1.42,0.06868,0.00019,3.53791]
[1779139526872,26.73,76920.47,1.42,0.06738,0.00018,3.48576]
[1779139531905,26.73,76917.51,1.42,0.06669,0.00018,3.45538]
[1779139539962,26.73,76914.59,1.42,0.06619,0.00018,3.43501]
[1779139548019,26.73,76913.86,1.42,0.06608,0.00018,3.43078]
[1779139553582,26.74,76913.6,1.42,0.06605,0.00018,3.42944]
[1779139555068,26.74,76920.05,1.42,0.06723,0.00018,3.47695]
[1779139560106,26.74,76921.57,1.42,0.06751,0.00018,3.48833]
[1779139565137,26.74,76922.02,1.42,0.0676,0.00018,3.49185]
[1779139570173,26.74,76921.98,1.42,0.0676,0.00018,3.49174]
[1779139575210,26.74,76921.57,1.42,0.06753,0.00018,3.48894]
[1779139580242,26.74,76919.68,1.42,0.06719,0.00018,3.47538]
[1779139585265,26.74,76920.28,1.42,0.06731,0.00018,3.48005]
[1779139592328,26.74,76922.02,1.42,0.06748,0.00018,3.48428]
[1779139598370,26.74,76921.71,1.42,0.06743,0.00018,3.48231]
[1779139604412,26.75,76921.48,1.42,0.0674,0.00018,3.48093]
[1779139609447,26.75,76920.41,1.42,0.06721,0.00018,3.47344]
[1779139613477,26.75,76926.87,1.42,0.0684,0.00018,3.52112]
[1779139618513,26.75,76929.91,1.42,0.06896,0.00019,3.54337]
[1779139623547,26.75,76929.46,1.42,0.06887,0.00019,3.53979]
[1779139628582,26.74,76930.91,1.42,0.06913,0.00019,3.55021]
[1779139633617,26.74,76931.4,1.42,0.06921,0.00019,3.55342]
[1779139641673,26.74,76931.39,1.42,0.06919,0.00019,3.5526]
[1779139649729,26.74,76931.42,1.42,0.06917,0.00019,3.55206]
[1779139654763,26.74,76933.02,1.42,0.0693,0.00019,3.55443]
[1779139656778,26.74,76938.16,1.42,0.07027,0.00019,3.59267]
[1779139661814,26.74,76939.5,1.42,0.07052,0.00019,3.60257]
[1779139666848,26.74,76943.82,1.42,0.07135,0.00019,3.6353]
[1779139671884,26.74,76944.75,1.42,0.07154,0.00019,3.64289]
[1779139676918,26.74,76944.59,1.42,0.07152,0.00019,3.64224]
[1779139681953,26.74,76942.92,1.42,0.07122,0.00019,3.63024]
[1779139686988,26.74,76941.84,1.42,0.07099,0.00019,3.62113]
[1779139692022,26.74,76943.51,1.42,0.07128,0.00019,3.63264]
[1779139697058,26.73,76943.46,1.42,0.07124,0.00019,3.63119]
[1779139702093,26.73,76946.62,1.42,0.07183,0.00019,3.6543]
[1779139708135,26.73,76948.8,1.42,0.07226,0.00019,3.67118]
[1779139713170,26.73,76948.85,1.42,0.07212,0.00019,3.66273]
[1779139718205,26.73,76951.66,1.42,0.07267,0.00019,3.6843]
[1779139723243,26.73,76953.36,1.42,0.073,0.00019,3.69722]
[1779139728278,26.73,76954.97,1.42,0.07332,0.0002,3.70964]
[1779139734321,26.74,76955.78,1.42,0.07349,0.0002,3.71626]
[1779139739355,26.74,76956.09,1.42,0.07356,0.0002,3.71907]
[1779139744390,26.74,76955.34,1.42,0.07343,0.0002,3.71379]
[1779139749427,26.74,76964.1,1.42,0.07516,0.0002,3.781]
[1779139754463,26.74,76966.14,1.42,0.07556,0.0002,3.79652]
[1779139760504,26.74,76966.08,1.42,0.07552,0.0002,3.79506]
[1779139763528,26.73,76972.48,1.42,0.0768,0.0002,3.84399]
[1779139768568,26.73,76986.87,1.42,0.07975,0.00021,3.95613]
[1779139770580,26.73,76993.25,1.42,0.08108,0.00021,4.0064]
[1779139775616,26.74,76998.16,1.42,0.08196,0.00021,4.03634]
[1779139777630,26.74,77003.61,1.42,0.08313,0.00021,4.07958]
[1779139782666,26.73,77003.95,1.42,0.08312,0.00021,4.07958]
[1779139787701,26.72,77004.32,1.42,0.08314,0.00021,4.08026]
[1779139791727,26.71,76988.58,1.42,0.07977,0.00021,3.95396]
[1779139795126,26.71,76935.24,1.42,0.06921,0.00019,3.54528]
[1779139797100,26.71,76955.09,1.42,0.07298,0.00019,3.69364]
[1779139802579,26.7,76954.57,1.42,0.07285,0.00019,3.68832]
[1779139807666,26.7,76955.2,1.42,0.07293,0.00019,3.69179]
[1779139812879,26.7,76954.02,1.42,0.07269,0.00019,3.68211]
[1779139817914,26.69,76954.15,1.42,0.07269,0.00019,3.68247]
[1779139819928,26.69,76966.51,1.42,0.07512,0.0002,3.77672]
[1779139824964,26.69,76972.91,1.42,0.07638,0.0002,3.82493]
[1779139825971,26.69,76981.04,1.42,0.07802,0.00021,3.88784]
[1779139831005,26.69,76977.43,1.42,0.0771,0.0002,3.84946]
[1779139836041,26.68,76980.35,1.42,0.07768,0.0002,3.87185]
[1779139841075,26.68,76979.91,1.42,0.07757,0.0002,3.86756]
[1779139846122,26.68,76980.89,1.42,0.07773,0.0002,3.8735]
[1779139851124,26.67,76980.19,1.42,0.07755,0.0002,3.86669]
[1779139861217,26.66,76979.44,1.42,0.07734,0.0002,3.85877]
[1779139866262,26.66,76981.84,1.42,0.07778,0.0002,3.87549]
[1779139871295,26.65,76983.61,1.42,0.07808,0.00021,3.88719]
[1779139876331,26.65,76985.75,1.42,0.07849,0.00021,3.9027]
[1779139880358,26.64,76990.68,1.42,0.0795,0.00021,3.9409]
[1779139882384,26.64,76997.7,1.42,0.08096,0.00021,3.99572]
[1779139884402,26.64,77004.53,1.42,0.0824,0.00021,4.04972]
[1779139889433,26.64,77004.81,1.42,0.08241,0.00021,4.05012]
[1779139894466,26.63,77004.21,1.42,0.08207,0.00021,4.03406]
[1779139899504,26.62,77004.47,1.42,0.08208,0.00021,4.03437]
[1779139904538,26.62,77004.92,1.42,0.08212,0.00021,4.03616]
[1779139909572,26.61,77003.75,1.42,0.08182,0.00021,4.02497]
[1779139914607,26.6,77005.99,1.42,0.08225,0.00021,4.04097]
[1779139919641,26.6,77008.05,1.42,0.08264,0.00022,4.05543]
[1779139925258,26.59,77009.63,1.42,0.08293,0.00022,4.0664]
[1779139930718,26.58,77010.03,1.42,0.08294,0.00022,4.06656]
[1779139933741,26.58,77014.78,1.42,0.08393,0.00022,4.10337]
[1779139937768,26.57,77007.39,1.42,0.08228,0.00021,4.04219]
[1779139941796,26.57,77001.57,1.42,0.081,0.00021,3.99438]
[1779139946831,26.56,77002.0,1.42,0.08104,0.00021,3.99591]
[1779139951866,26.55,77002.59,1.42,0.08096,0.00021,3.98962]
[1779139956902,26.55,77003.74,1.42,0.08116,0.00021,3.99728]
[1779139959923,26.55,77012.88,1.42,0.0831,0.00022,4.06943]
[1779139964989,26.54,77016.1,1.42,0.08374,0.00022,4.09329]
[1779139970002,26.53,77027.49,1.42,0.08619,0.00022,4.18331]
[1779139975042,26.52,77026.77,1.42,0.08596,0.00022,4.1748]
[1779139977050,26.52,77032.28,1.42,0.08716,0.00022,4.21867]
[1779139982085,26.51,77035.26,1.42,0.08775,0.00023,4.24008]
[1779139985532,26.51,77042.01,1.42,0.08929,0.00023,4.29558]
[1779139988553,26.51,77049.13,1.42,0.09092,0.00023,4.35432]
[1779139992155,26.51,77057.1,1.42,0.09277,0.00024,4.42008]
[1779139994273,26.5,77066.67,1.42,0.09503,0.00024,4.49983]
[1779139996192,26.5,77071.23,1.42,0.09611,0.00024,4.53764]
[1779139997197,26.5,77090.25,1.42,0.10078,0.00025,4.69934]
[1779139998206,26.5,77101.75,1.42,0.10368,0.00026,4.79797]
[1779139999211,26.5,77095.35,1.42,0.10204,0.00025,4.74241]
[1779140000221,26.5,77090.59,1.42,0.10083,0.00025,4.70121]
[1779140001588,26.5,77083.56,1.42,0.09908,0.00025,4.64084]
[1779140007267,26.49,77080.2,1.42,0.09822,0.00025,4.61114]
[1779140012563,26.49,77081.76,1.42,0.09839,0.00025,4.61362]
[1779140012607,26.49,77087.82,1.42,0.09989,0.00025,4.66515]
[1779140015325,26.49,77095.38,1.42,0.10176,0.00025,4.72927]
[1779140020360,26.48,77097.08,1.42,0.10215,0.00025,4.74235]
[1779140025401,26.48,77095.73,1.42,0.10176,0.00025,4.72914]
[1779140029428,26.47,77090.16,1.42,0.10032,0.00025,4.68009]
[1779140031443,26.47,77083.79,1.42,0.09873,0.00025,4.6252]
[1779140036477,26.47,77080.58,1.42,0.09791,0.00025,4.59678]
[1779140041517,26.46,77078.81,1.42,0.09743,0.00024,4.58037]
[1779140047562,26.46,77082.45,1.42,0.09829,0.00025,4.61019]
[1779140052597,26.46,77083.51,1.42,0.09853,0.00025,4.61849]
[1779140055618,26.45,77072.82,1.42,0.09591,0.00024,4.5273]
[1779140056627,26.45,77057.0,1.42,0.09214,0.00023,4.39434]
[1779140058659,26.45,77045.83,1.42,0.08954,0.00023,4.3015]
[1779140061660,26.45,77041.19,1.42,0.08847,0.00023,4.26301]
[1779140065900,26.45,77028.1,1.42,0.08553,0.00022,4.15587]
[1779140071736,26.46,77028.03,1.42,0.08536,0.00022,4.14639]
[1779140073208,26.46,77016.21,1.42,0.08277,0.00022,4.05094]
[1779140074756,26.46,76998.93,1.42,0.07907,0.00021,3.91264]
[1779140078394,26.45,76989.94,1.42,0.07719,0.00021,3.84142]
[1779140083819,26.45,76989.84,1.42,0.07716,0.00021,3.84019]
[1779140084836,26.45,77006.75,1.42,0.0807,0.00021,3.97381]
[1779140086845,26.45,77001.36,1.42,0.07956,0.00021,3.93103]
[1779140091885,26.45,77000.83,1.42,0.07943,0.00021,3.92636]
[1779140094903,26.45,76995.21,1.42,0.07824,0.00021,3.88131]
[1779140099938,26.45,76989.62,1.42,0.07707,0.00021,3.83675]
[1779140103967,26.45,76981.22,1.42,0.07535,0.0002,3.77092]
[1779140106022,26.45,76976.32,1.42,0.07436,0.0002,3.73309]
[1779140111015,26.45,76988.18,1.42,0.07677,0.00021,3.82544]
[1779140116051,26.45,76991.49,1.42,0.07744,0.00021,3.85081]
[1779140121086,26.44,76992.15,1.42,0.07756,0.00021,3.85554]
[1779140122094,26.44,76986.42,1.42,0.07638,0.0002,3.81049]
[1779140125114,26.44,76978.38,1.42,0.07475,0.0002,3.74789]
[1779140127726,26.44,76983.36,1.42,0.07576,0.0002,3.78667]
[1779140129155,26.44,76994.27,1.42,0.078,0.00021,3.87218]
[1779140134191,26.44,76999.59,1.42,0.07892,0.00021,3.904]
[1779140139226,26.44,77000.28,1.42,0.07904,0.00021,3.9086]
[1779140144261,26.43,77003.17,1.42,0.07963,0.00021,3.9306]
[1779140150303,26.43,77002.81,1.42,0.07952,0.00021,3.92645]
[1779140155337,26.43,77002.5,1.42,0.07942,0.00021,3.92293]
[1779140160373,26.42,77004.9,1.42,0.0799,0.00021,3.94088]
[1779140166469,26.42,77004.4,1.42,0.07977,0.00021,3.93602]
[1779140168432,26.42,77017.49,1.42,0.08255,0.00022,4.03983]
[1779140172501,26.42,77028.67,1.42,0.085,0.00022,4.13011]
[1779140178501,26.41,77029.73,1.42,0.08521,0.00022,4.1377]
[1779140183537,26.41,77030.64,1.42,0.08539,0.00022,4.14445]
[1779140188571,26.41,77031.76,1.42,0.08566,0.00022,4.15424]
[1779140191594,26.41,77027.6,1.42,0.08458,0.00022,4.11119]
[1779140192600,26.41,77022.38,1.42,0.08343,0.00022,4.06907]
[1779140193608,26.42,77011.94,1.42,0.08117,0.00021,3.98536]
[1779140198647,26.42,76992.11,1.42,0.07705,0.00021,3.83008]
[1779140199654,26.42,76984.07,1.42,0.0754,0.0002,3.76721]
[1779140204689,26.42,76981.65,1.42,0.07492,0.0002,3.74861]
[1779140209725,26.42,76982.24,1.42,0.07504,0.0002,3.75342]
[1779140212747,26.42,76991.66,1.42,0.07697,0.00021,3.82703]
[1779140218788,26.42,76993.86,1.42,0.07741,0.00021,3.84379]
[1779140223823,26.42,76994.06,1.42,0.07744,0.00021,3.84496]
[1779140228858,26.42,76994.56,1.42,0.07754,0.00021,3.84853]
[1779140234902,26.43,76999.13,1.42,0.07854,0.00021,3.88649]
[1779140239938,26.43,77000.2,1.42,0.07878,0.00021,3.89556]
[1779140244973,26.43,77000.19,1.42,0.07878,0.00021,3.89541]
[1779140251014,26.42,77000.81,1.42,0.07871,0.00021,3.88999]
[1779140256048,26.42,76999.93,1.42,0.07851,0.00021,3.88228]
[1779140261084,26.42,76999.48,1.42,0.0784,0.00021,3.87803]
[1779140262091,26.42,76991.94,1.42,0.07683,0.00021,3.81858]
[1779140263098,26.42,76983.71,1.42,0.07514,0.0002,3.75432]
[1779140267127,26.42,76978.34,1.42,0.07407,0.0002,3.71296]
[1779140272821,26.42,76977.96,1.42,0.074,0.0002,3.71035]
[1779140278203,26.42,76974.68,1.42,0.07336,0.0002,3.68549]
[1779140282234,26.42,76967.92,1.42,0.07203,0.0002,3.634]
[1779140286258,26.43,76972.61,1.42,0.07297,0.0002,3.67055]
[1779140291294,26.43,76973.98,1.42,0.07325,0.0002,3.6815]
[1779140296337,26.43,76972.45,1.42,0.07296,0.0002,3.67015]
[1779140300365,26.43,76960.0,1.42,0.07053,0.00019,3.57555]
[1779140303386,26.43,76955.15,1.42,0.06962,0.00019,3.53944]
[1779140305441,26.43,76949.9,1.42,0.06863,0.00019,3.50045]
[1779140310436,26.44,76940.95,1.42,0.06699,0.00019,3.43516]
[1779140313457,26.44,76937.4,1.42,0.06619,0.00018,3.40082]
[1779140318878,26.44,76938.26,1.42,0.06638,0.00018,3.40819]
[1779140324287,26.45,76938.99,1.42,0.06654,0.00018,3.41454]
[1779140325547,26.45,76932.49,1.42,0.06535,0.00018,3.36702]
[1779140330581,26.45,76928.72,1.42,0.06469,0.00018,3.34054]
[1779140333604,26.45,76922.65,1.42,0.06362,0.00018,3.29722]
[1779140337657,26.46,76916.88,1.42,0.06263,0.00018,3.25696]
[1779140340657,26.46,76907.83,1.42,0.06108,0.00017,3.19349]
[1779140341720,26.46,76899.68,1.42,0.0597,0.00017,3.13642]
[1779140347736,26.48,76907.93,1.42,0.06119,0.00017,3.19798]
[1779140349726,26.48,76916.03,1.42,0.06263,0.00018,3.25679]
[1779140353754,26.48,76921.51,1.42,0.06364,0.00018,3.29775]
[1779140354761,26.48,76929.42,1.42,0.06507,0.00018,3.35551]
[1779140355767,26.49,76938.49,1.42,0.06673,0.00018,3.4223]
[1779140360803,26.49,76939.86,1.42,0.067,0.00019,3.43313]
[1779140365839,26.49,76947.78,1.42,0.06851,0.00019,3.49274]
[1779140366849,26.49,76953.24,1.42,0.06955,0.00019,3.53392]
[1779140369866,26.49,76958.51,1.42,0.07058,0.00019,3.57432]
[1779140372887,26.5,76965.87,1.42,0.07186,0.0002,3.62153]
[1779140376915,26.5,76970.52,1.42,0.07279,0.0002,3.65745]
[1779140381952,26.5,76969.0,1.42,0.07252,0.0002,3.64695]
[1779140386985,26.5,76969.38,1.42,0.07261,0.0002,3.65055]
[1779140392021,26.52,76971.0,1.42,0.07301,0.0002,3.66619]
[1779140397055,26.53,76971.72,1.42,0.07325,0.0002,3.67533]
[1779140402093,26.54,76970.43,1.42,0.07308,0.0002,3.6689]
[1779140403098,26.54,76965.41,1.42,0.0721,0.0002,3.63093]
[1779140404121,26.54,76960.32,1.42,0.07112,0.00019,3.59245]
[1779140408143,26.54,76949.56,1.42,0.06907,0.00019,3.51219]
[1779140413285,26.55,76947.35,1.42,0.06867,0.00019,3.49633]
[1779140413386,26.55,76933.72,1.42,0.06614,0.00018,3.39575]
[1779140416507,26.55,76943.21,1.42,0.06791,0.00019,3.46633]
[1779140417463,26.55,76951.33,1.42,0.06944,0.00019,3.52682]
[1779140418234,26.55,76960.42,1.42,0.07119,0.00019,3.59521]
[1779140423247,26.55,76963.1,1.42,0.07174,0.00019,3.6167]
[1779140428304,26.55,76962.98,1.42,0.07174,0.00019,3.61665]
[1779140430297,26.56,76946.52,1.42,0.0686,0.00019,3.49345]
[1779140431304,26.56,76942.57,1.42,0.0677,0.00019,3.45516]
[1779140437346,26.56,76939.52,1.42,0.06715,0.00019,3.43347]
[1779140439362,26.56,76944.63,1.42,0.06812,0.00019,3.47179]
[1779140442381,26.56,76949.55,1.42,0.06905,0.00019,3.50853]
[1779140447415,26.57,76950.2,1.42,0.0692,0.00019,3.51437]
[1779140452451,26.57,76950.84,1.42,0.06936,0.00019,3.52068]
[1779140457485,26.58,76952.07,1.42,0.06963,0.00019,3.53138]
[1779140462602,26.58,76952.56,1.42,0.06975,0.00019,3.53621]
[1779140464538,26.58,76959.23,1.42,0.07106,0.00019,3.58721]
[1779140468563,26.59,76967.09,1.42,0.07261,0.0002,3.64769]
[1779140472591,26.59,76972.95,1.42,0.07379,0.0002,3.69291]
[1779140477626,26.6,76974.0,1.42,0.07407,0.0002,3.70387]
[1779140483674,26.61,76976.33,1.42,0.07465,0.0002,3.7259]
[1779140488738,26.61,76977.83,1.42,0.07496,0.0002,3.7381]
[1779140491726,26.62,76986.65,1.42,0.07661,0.0002,3.79763]
[1779140496763,26.62,76989.9,1.42,0.07733,0.00021,3.82525]
[1779140501796,26.63,76990.52,1.42,0.07753,0.00021,3.83273]
[1779140506091,26.64,76996.4,1.42,0.07881,0.00021,3.88083]
[1779140511866,26.65,77000.24,1.42,0.07968,0.00021,3.91346]
[1779140512873,26.65,76995.22,1.42,0.07864,0.00021,3.87445]
[1779140517908,26.66,76993.59,1.42,0.07837,0.00021,3.8642]
[1779140522943,26.67,76992.97,1.42,0.07831,0.00021,3.86193]
[1779140527978,26.67,76999.63,1.42,0.07973,0.00021,3.91534]
[1779140533013,26.68,77001.36,1.42,0.08015,0.00021,3.93094]
[1779140538047,26.68,77004.55,1.42,0.08087,0.00021,3.95786]
[1779140544090,26.69,77004.6,1.42,0.08093,0.00021,3.96009]
[1779140549161,26.69,77003.35,1.42,0.08071,0.00021,3.95173]
[1779140555167,26.7,77004.09,1.42,0.08075,0.00021,3.94991]
[1779140560201,26.71,77003.8,1.42,0.08073,0.00021,3.94915]
[1779140565237,26.71,77003.19,1.42,0.08064,0.00021,3.94586]
[1779140568984,26.72,76996.47,1.42,0.07926,0.00021,3.89433]
[1779140571018,26.72,76980.37,1.42,0.07596,0.0002,3.77003]
[1779140575354,26.73,76975.18,1.42,0.07496,0.0002,3.73177]
[1779140581349,26.73,76974.48,1.42,0.07486,0.0002,3.72804]
[1779140586390,26.74,76974.14,1.42,0.0749,0.0002,3.7293]
[1779140591422,26.76,76965.98,1.42,0.07337,0.0002,3.67055]
[1779140594443,26.76,76960.92,1.42,0.07243,0.0002,3.63446]
[1779140599478,26.78,76960.68,1.42,0.07248,0.0002,3.63652]
[1779140604514,26.79,76961.54,1.42,0.07276,0.0002,3.64726]
[1779140609583,26.81,76960.85,1.42,0.07274,0.0002,3.64624]
[1779140614583,26.82,76959.46,1.42,0.07241,0.0002,3.63073]
[1779140619778,26.83,76958.58,1.42,0.07232,0.00019,3.62712]
[1779140624655,26.84,76951.14,1.42,0.07096,0.00019,3.57416]
[1779140626670,26.84,76946.37,1.42,0.07007,0.00019,3.53971]
[1779140628683,26.85,76954.88,1.42,0.07173,0.00019,3.6044]
[1779140633720,26.86,76958.85,1.42,0.07262,0.0002,3.63855]
[1779140638755,26.88,76961.18,1.42,0.07319,0.0002,3.66069]
[1779140643796,26.89,76963.57,1.42,0.07378,0.0002,3.68321]
[1779140646848,26.9,76950.74,1.42,0.07135,0.00019,3.58923]
[1779140648830,26.91,76941.98,1.42,0.06971,0.00019,3.52545]
[1779140653864,26.92,76939.31,1.42,0.06929,0.00019,3.50877]
[1779140657891,26.93,76934.62,1.42,0.06847,0.00019,3.47685]
[1779140662926,26.93,76934.31,1.42,0.06844,0.00019,3.4753]
[1779140665947,26.93,76941.01,1.42,0.06969,0.00019,3.52461]
[1779140671989,26.93,76942.5,1.42,0.0698,0.00019,3.52606]
[1779140675273,26.93,76954.3,1.42,0.07206,0.00019,3.61419]
[1779140675609,26.93,76954.3,1.42,0.07206,0.00019,3.61419]
[1779140675625,26.93,76954.3,1.42,0.07206,0.00019,3.61419]
[1779140675655,26.93,76954.3,1.42,0.07206,0.00019,3.61419]
[1779140676017,26.93,76954.3,1.42,0.07207,0.00019,3.61454]
[1779140676436,26.93,76954.3,1.42,0.07207,0.00019,3.61454]
[1779140682059,26.94,76955.88,1.42,0.07243,0.00019,3.6282]
[1779140687094,26.94,76958.44,1.42,0.07296,0.0002,3.64883]
[1779140692130,26.95,76960.13,1.42,0.07336,0.0002,3.66422]
[1779140699180,26.96,76960.53,1.42,0.07349,0.0002,3.66896]
[1779140699410,26.96,76960.53,1.42,0.07349,0.0002,3.66896]
[1779140699416,26.96,76960.53,1.42,0.07349,0.0002,3.66896]
[1779140699502,26.96,76960.53,1.42,0.07349,0.0002,3.66896]
[1779140699553,26.96,76960.53,1.42,0.07349,0.0002,3.66896]
[1779140700229,26.96,76962.46,1.42,0.07387,0.0002,3.68378]
[1779140703208,26.97,76968.63,1.42,0.07515,0.0002,3.73255]
[1779140703648,26.97,76968.63,1.42,0.07515,0.0002,3.73255]
[1779140704371,26.97,76970.77,1.42,0.0756,0.0002,3.74968]
[1779140705691,26.97,76970.89,1.42,0.07564,0.0002,3.75138]
[1779140705754,26.97,76970.89,1.42,0.07564,0.0002,3.75138]
[1779140705926,26.97,76970.89,1.42,0.07564,0.0002,3.75138]
[1779140705933,26.97,76970.89,1.42,0.07564,0.0002,3.75138]
[1779140705967,26.97,76970.89,1.42,0.07564,0.0002,3.75138]
[1779140707235,26.98,76979.49,1.42,0.07743,0.0002,3.81886]
[1779140707727,26.98,76979.49,1.42,0.07743,0.0002,3.81886]
[1779140708311,26.98,76981.91,1.42,0.07794,0.00021,3.8382]
[1779140709741,26.98,76982.45,1.42,0.07807,0.00021,3.84302]
[1779140709745,26.98,76982.45,1.42,0.07807,0.00021,3.84302]
[1779140709749,26.98,76982.45,1.42,0.07807,0.00021,3.84302]
[1779140710406,26.98,76982.15,1.42,0.07802,0.00021,3.84135]
[1779140711333,26.98,76982.15,1.42,0.07802,0.00021,3.84135]
[1779140711348,26.98,76982.15,1.42,0.07802,0.00021,3.84135]
[1779140711385,26.99,76982.53,1.42,0.07812,0.00021,3.84493]
[1779140711759,26.99,76982.53,1.42,0.07812,0.00021,3.84493]
[1779140712385,26.99,76982.53,1.42,0.07812,0.00021,3.84493]
[1779140713828,26.99,76982.7,1.42,0.07819,0.00021,3.84751]
[1779140714278,26.99,76982.7,1.42,0.07819,0.00021,3.84751]
[1779140714380,26.99,76990.24,1.42,0.07977,0.00021,3.9066]
[1779140715830,26.99,76990.24,1.42,0.07978,0.00021,3.90719]
[1779140716298,27.0,76998.23,1.42,0.08148,0.00021,3.97015]
[1779140721146,27.0,77001.19,1.42,0.08215,0.00021,3.99505]
[1779140721234,27.0,77001.19,1.42,0.08215,0.00021,3.99505]
[1779140721904,27.0,77001.29,1.42,0.08218,0.00021,3.99623]
[1779140722353,27.0,77001.29,1.42,0.08218,0.00021,3.99623]
[1779140723946,27.01,77002.56,1.42,0.08248,0.00021,4.00698]
[1779140728443,27.01,76997.36,1.42,0.08142,0.00021,3.96784]
[1779140733462,27.02,76996.28,1.42,0.08107,0.00021,3.95192]
[1779140734078,27.02,76996.28,1.42,0.08107,0.00021,3.95192]
[1779140738550,27.03,76995.72,1.42,0.08102,0.00021,3.94977]
[1779140738590,27.03,76995.72,1.42,0.08102,0.00021,3.94977]
[1779140740141,27.03,76995.61,1.42,0.081,0.00021,3.94936]
[1779140740189,27.03,76995.61,1.42,0.081,0.00021,3.94936]
[1779140740193,27.03,76990.28,1.42,0.0799,0.00021,3.90826]
[1779140742222,27.03,76990.28,1.42,0.0799,0.00021,3.90826]
[1779140742322,27.03,76983.21,1.42,0.07846,0.00021,3.85457]
[1779140744240,27.04,76982.28,1.42,0.07829,0.00021,3.84798]
[1779140744396,27.04,76982.54,1.42,0.07835,0.00021,3.85058]
[1779140748290,27.04,76982.33,1.42,0.07836,0.00021,3.85073]
[1779140748345,27.04,76982.33,1.42,0.07836,0.00021,3.85073]
[1779140750337,27.05,76981.06,1.42,0.07811,0.00021,3.84153]
[1779140750402,27.05,76977.44,1.42,0.07741,0.0002,3.81492]
[1779140752363,27.05,76977.1,1.42,0.07735,0.0002,3.81294]
[1779140753355,27.06,76976.95,1.42,0.07736,0.0002,3.81306]
[1779140756428,27.06,76972.57,1.42,0.0765,0.0002,3.78083]
[1779140756486,27.06,76972.2,1.42,0.07645,0.0002,3.77868]
[1779140758478,27.07,76972.18,1.42,0.07646,0.0002,3.77919]
[1779140758541,27.07,76972.18,1.42,0.07646,0.0002,3.77919]
[1779140760500,27.07,76969.52,1.42,0.07598,0.0002,3.76096]
[1779140765549,27.09,76968.66,1.42,0.0759,0.0002,3.75789]
[1779140766590,27.09,76968.66,1.42,0.07592,0.0002,3.75857]
[1779140768615,27.09,76968.66,1.42,0.07595,0.0002,3.75994]
[1779140773625,27.1,76968.25,1.42,0.07596,0.0002,3.76018]
[1779140774709,27.11,76968.25,1.42,0.07598,0.0002,3.76084]
[1779140778764,27.12,76968.18,1.42,0.07603,0.0002,3.76296]
[1779140780796,27.12,76968.18,1.42,0.07607,0.0002,3.76427]
[1779140782825,27.12,76968.35,1.42,0.07614,0.0002,3.76685]
[1779140784865,27.13,76968.57,1.42,0.07622,0.0002,3.76981]
[1779140786892,27.13,76968.29,1.42,0.07619,0.0002,3.76897]
[1779140788921,27.14,76968.25,1.42,0.07622,0.0002,3.76996]
[1779140792853,27.15,76968.44,1.42,0.07616,0.0002,3.7646]
[1779140794414,27.15,76960.93,1.42,0.0747,0.0002,3.70905]
[1779140795026,27.15,76960.93,1.42,0.0747,0.0002,3.70905]
[1779140795059,27.15,76960.93,1.42,0.0747,0.0002,3.70905]
[1779140795656,27.15,76959.14,1.42,0.07436,0.0002,3.69623]
[1779140796467,27.16,76958.44,1.42,0.07424,0.0002,3.69172]
[1779140797065,27.16,76958.44,1.42,0.07424,0.0002,3.69172]
[1779140797084,27.16,76958.44,1.42,0.07424,0.0002,3.69172]
[1779140798532,27.16,76953.04,1.42,0.0732,0.00019,3.65178]
[1779140799100,27.16,76953.04,1.42,0.0732,0.00019,3.65178]
[1779140799109,27.16,76953.04,1.42,0.0732,0.00019,3.65178]
[1779140800239,27.16,76950.04,1.42,0.07263,0.00019,3.62971]
[1779140800252,27.16,76950.04,1.42,0.07263,0.00019,3.62971]
[1779140800392,27.16,76950.04,1.42,0.07263,0.00019,3.62971]
[1779140800396,27.16,76945.82,1.42,0.07182,0.00019,3.59867]
[1779140801483,27.16,76941.1,1.42,0.07093,0.00019,3.56413]
[1779140802248,27.16,76941.1,1.42,0.07093,0.00019,3.56413]
[1779140802300,27.16,76941.1,1.42,0.07093,0.00019,3.56413]
[1779140805675,27.16,76947.05,1.42,0.07205,0.00019,3.6074]
[1779140807210,27.16,76947.05,1.42,0.07204,0.00019,3.60717]
[1779140807283,27.16,76947.56,1.42,0.07214,0.00019,3.61073]
[1779140812982,27.15,76940.89,1.42,0.07082,0.00019,3.55992]
[1779140813989,27.15,76932.98,1.42,0.06933,0.00019,3.50166]
[1779140814996,27.15,76921.66,1.42,0.06724,0.00018,3.41933]
[1779140817010,27.15,76916.51,1.42,0.06631,0.00018,3.38243]
[1779140822045,27.16,76915.56,1.42,0.06615,0.00018,3.37626]
[1779140827085,27.16,76920.04,1.42,0.06698,0.00018,3.40919]
[1779140829098,27.16,76924.78,1.42,0.06785,0.00018,3.44357]
[1779140834133,27.16,76926.2,1.42,0.06812,0.00018,3.45397]
[1779140836147,27.16,76931.99,1.42,0.06919,0.00019,3.49615]
[1779140841182,27.16,76934.99,1.42,0.06976,0.00019,3.51831]
[1779140846217,27.16,76937.33,1.42,0.07022,0.00019,3.53653]
[1779140851308,27.16,76939.25,1.42,0.07041,0.00019,3.54096]
[1779140857293,27.16,76939.83,1.42,0.0705,0.00019,3.54456]
[1779140862329,27.16,76935.46,1.42,0.06967,0.00019,3.51193]
[1779140867364,27.16,76931.29,1.42,0.06888,0.00019,3.48131]
[1779140872399,27.16,76936.29,1.42,0.06981,0.00019,3.51771]
[1779140878441,27.15,76936.85,1.42,0.06991,0.00019,3.52142]
[1779140880455,27.15,76941.87,1.42,0.07085,0.00019,3.55823]
[1779140881520,27.15,76949.53,1.42,0.07232,0.00019,3.61488]
[1779140885366,27.16,76953.81,1.42,0.07317,0.00019,3.64772]
[1779140887504,27.16,76958.82,1.42,0.07417,0.0002,3.68576]
[1779140890598,27.16,76959.45,1.42,0.0743,0.0002,3.6907]
[1779140891591,27.16,76959.49,1.42,0.07431,0.0002,3.69121]
[1779140892632,27.16,76959.49,1.42,0.07431,0.0002,3.69131]
[1779140893548,27.16,76959.92,1.42,0.0744,0.0002,3.69465]
[1779140894653,27.16,76960.13,1.42,0.07444,0.0002,3.69633]
[1779140895562,27.16,76960.44,1.42,0.07451,0.0002,3.69877]
[1779140900610,27.16,76960.68,1.42,0.07457,0.0002,3.70098]
[1779140900767,27.16,76960.59,1.42,0.07455,0.0002,3.7004]
[1779140901341,27.16,76960.59,1.42,0.07455,0.0002,3.7004]
[1779140901348,27.16,76960.59,1.42,0.07455,0.0002,3.7004]
[1779140901605,27.16,76960.3,1.42,0.07449,0.0002,3.69825]
[1779140906639,27.16,76957.62,1.42,0.07397,0.0002,3.67828]
[1779140908894,27.16,76956.98,1.42,0.07385,0.0002,3.67355]
[1779140908989,27.16,76957.04,1.42,0.07386,0.0002,3.67414]
[1779140915353,27.17,76957.66,1.42,0.07383,0.0002,3.66975]
[1779140921086,27.17,76956.36,1.42,0.07358,0.0002,3.66027]
[1779140921168,27.17,76956.36,1.42,0.07359,0.0002,3.66073]
[1779140927787,27.17,76958.96,1.42,0.07411,0.0002,3.68075]
[1779140932822,27.17,76959.26,1.42,0.07418,0.0002,3.68331]
[1779140935794,27.17,76958.39,1.42,0.07401,0.0002,3.6769]
[1779140937858,27.17,76950.16,1.42,0.0724,0.00019,3.615]
[1779140939333,27.17,76944.99,1.42,0.0714,0.00019,3.57649]
[1779140942897,27.17,76936.45,1.42,0.06977,0.00019,3.51318]
[1779140947936,27.17,76931.79,1.42,0.0689,0.00019,3.47918]
[1779140949473,27.17,76939.78,1.42,0.0704,0.00019,3.53764]
[1779140956444,27.17,76940.39,1.42,0.0705,0.00019,3.54176]
[1779140961029,27.17,76946.56,1.42,0.07167,0.00019,3.58684]
[1779140963758,27.16,76947.67,1.42,0.07187,0.00019,3.59477]
[1779140969085,27.16,76949.34,1.42,0.07217,0.00019,3.60621]
[1779140975379,27.16,76949.48,1.42,0.07202,0.00019,3.59746]
[1779140981723,27.15,76948.87,1.42,0.07187,0.00019,3.59179]
[1779140985367,27.15,76949.13,1.42,0.0719,0.00019,3.59295]
[1779140985671,27.15,76949.13,1.42,0.0719,0.00019,3.59295]
[1779140994260,27.15,76948.62,1.42,0.07176,0.00019,3.58761]
[1779140995376,27.15,76948.62,1.42,0.07176,0.00019,3.58761]
[1779141002316,27.14,76950.07,1.42,0.07201,0.00019,3.59715]
[1779141008140,27.14,76950.55,1.42,0.07209,0.00019,3.60007]
[1779141009699,27.14,76950.65,1.42,0.0721,0.00019,3.6005]
[1779141010204,27.14,76952.07,1.42,0.07237,0.00019,3.61091]
[1779141010795,27.14,76952.36,1.42,0.07242,0.00019,3.61289]
[1779141011379,27.14,76952.48,1.42,0.07244,0.00019,3.61361]
[1779141016731,27.13,76953.68,1.42,0.07265,0.00019,3.62184]
[1779141025330,27.13,76954.39,1.42,0.07274,0.00019,3.62547]
[1779141031519,27.12,76952.97,1.42,0.07227,0.00019,3.6042]
[1779141036554,27.12,76952.8,1.42,0.07222,0.00019,3.60221]
[1779141042645,27.12,76952.94,1.42,0.07222,0.00019,3.60241]
[1779141052715,27.11,76953.13,1.42,0.07222,0.00019,3.60248]
[1779141061737,27.11,76952.2,1.42,0.07201,0.00019,3.59438]
[1779141066765,27.11,76950.84,1.42,0.07173,0.00019,3.58363]
[1779141071800,27.11,76948.05,1.42,0.07118,0.00019,3.56236]
[1779141073815,27.1,76943.35,1.42,0.07028,0.00019,3.5275]
[1779141080864,27.1,76942.07,1.42,0.07003,0.00019,3.51784]
[1779141082927,27.1,76936.28,1.42,0.06894,0.00019,3.47535]
[1779141089944,27.11,76937.29,1.42,0.06914,0.00019,3.48301]
[1779141095986,27.11,76938.06,1.42,0.06913,0.00019,3.47969]
[1779141101022,27.11,76937.15,1.42,0.06896,0.00019,3.47326]
[1779141106058,27.11,76936.51,1.42,0.06885,0.00019,3.46889]
[1779141111093,27.11,76936.53,1.42,0.06886,0.00019,3.46932]
[1779141116128,27.12,76936.23,1.42,0.06886,0.00019,3.46944]
[1779141121164,27.13,76933.36,1.42,0.06841,0.00019,3.45156]
[1779141126522,27.13,76933.16,1.42,0.06838,0.00019,3.45041]
[1779141126607,27.13,76940.03,1.42,0.06967,0.00019,3.50068]
[1779141133276,27.13,76943.49,1.42,0.07032,0.00019,3.52596]
[1779141136296,27.13,76948.76,1.42,0.07132,0.00019,3.56473]
[1779141138282,27.13,76956.95,1.42,0.07294,0.0002,3.62717]
[1779141141303,27.14,76962.08,1.42,0.07401,0.0002,3.66796]
[1779141146338,27.15,76963.99,1.42,0.07448,0.0002,3.68598]
[1779141151373,27.17,76964.08,1.42,0.07443,0.0002,3.68084]
[1779141155401,27.18,76968.78,1.42,0.07544,0.0002,3.71918]
[1779141160437,27.19,76972.85,1.42,0.07634,0.0002,3.75322]
[1779141165480,27.2,76973.42,1.42,0.07652,0.0002,3.75999]
[1779141171513,27.21,76976.5,1.42,0.07726,0.0002,3.78753]
[1779141176549,27.22,76978.67,1.42,0.07777,0.0002,3.80685]
[1779141181583,27.23,76978.45,1.42,0.07776,0.0002,3.80649]
[1779141186618,27.23,76979.45,1.42,0.07798,0.0002,3.81471]
[1779141193667,27.23,76979.04,1.42,0.07789,0.0002,3.81124]
[1779141198702,27.22,76978.15,1.42,0.07767,0.0002,3.80285]
[1779141200716,27.22,76983.69,1.42,0.0788,0.00021,3.84528]
[1779141205752,27.22,76986.86,1.42,0.07948,0.00021,3.87025]
[1779141209780,27.22,76992.46,1.42,0.08065,0.00021,3.91383]
[1779141214815,27.22,76993.0,1.42,0.0806,0.00021,3.90856]
[1779141215783,27.22,76993.0,1.42,0.0806,0.00021,3.90856]
[1779141215884,27.22,77000.01,1.42,0.08208,0.00021,3.96306]
[1779141215981,27.22,77000.01,1.42,0.08208,0.00021,3.96306]
[1779141216829,27.22,77000.01,1.42,0.08208,0.00021,3.96309]
[1779141217843,27.22,77000.01,1.42,0.08208,0.00021,3.96309]
[1779141217996,27.22,77001.72,1.42,0.08245,0.00021,3.97638]
[1779141223878,27.23,77003.74,1.42,0.08293,0.00021,3.994]
[1779141228915,27.24,76999.96,1.42,0.08217,0.00021,3.96641]
[1779141233978,27.24,77001.89,1.42,0.08264,0.00021,3.98333]
[1779141238986,27.25,77001.95,1.42,0.0827,0.00021,3.98555]
[1779141242299,27.25,77001.91,1.42,0.08271,0.00021,3.98592]
[1779141244784,27.26,76990.7,1.42,0.08038,0.00021,3.90027]
[1779141248238,27.26,76986.8,1.42,0.07959,0.00021,3.87117]
[1779141248473,27.26,76986.8,1.42,0.07959,0.00021,3.87117]
[1779141248892,27.26,76984.6,1.42,0.07916,0.00021,3.85528]
[1779141250508,27.27,76984.04,1.42,0.07906,0.00021,3.85152]
[1779141250969,27.27,76980.82,1.42,0.07841,0.00021,3.82737]
[1779141254557,27.27,76977.67,1.42,0.07779,0.0002,3.80408]
[1779141254585,27.27,76977.67,1.42,0.07779,0.0002,3.80408]
[1779141256595,27.27,76977.61,1.42,0.07778,0.0002,3.80385]
[1779141256922,27.27,76976.69,1.42,0.07759,0.0002,3.79695]
[1779141259925,27.28,76971.51,1.42,0.07658,0.0002,3.75896]
[1779141260660,27.28,76971.51,1.42,0.07658,0.0002,3.75896]
[1779141260671,27.28,76971.51,1.42,0.07658,0.0002,3.75896]
[1779141262694,27.28,76971.6,1.42,0.07664,0.0002,3.76097]
[1779141262706,27.28,76971.6,1.42,0.07664,0.0002,3.76097]
[1779141262797,27.28,76971.6,1.42,0.07664,0.0002,3.76097]
[1779141262898,27.28,76971.44,1.42,0.07662,0.0002,3.76042]
[1779141264723,27.29,76971.44,1.42,0.07664,0.0002,3.76109]
[1779141264812,27.29,76971.44,1.42,0.07664,0.0002,3.76109]
[1779141266756,27.29,76971.77,1.42,0.07672,0.0002,3.76425]
[1779141266998,27.29,76972.44,1.42,0.07689,0.0002,3.77065]
[1779141268797,27.3,76973.79,1.42,0.07718,0.0002,3.78156]
[1779141268804,27.3,76973.79,1.42,0.07718,0.0002,3.78156]
[1779141268936,27.3,76973.82,1.42,0.07721,0.0002,3.78242]
[1779141272853,27.31,76974.51,1.42,0.07723,0.0002,3.78006]
[1779141272873,27.31,76974.51,1.42,0.07723,0.0002,3.78006]
[1779141274898,27.31,76974.59,1.42,0.07728,0.0002,3.78195]
[1779141274984,27.31,76974.59,1.42,0.07728,0.0002,3.78195]
[1779141277071,27.32,76978.9,1.42,0.07821,0.0002,3.81667]
[1779141279058,27.32,76974.35,1.42,0.07731,0.0002,3.78324]
[1779141281022,27.32,76973.47,1.42,0.07715,0.0002,3.7772]
[1779141283052,27.33,76977.44,1.42,0.07801,0.0002,3.80927]
[1779141285092,27.33,76976.93,1.42,0.07794,0.0002,3.80659]
[1779141287139,27.34,76976.77,1.42,0.07794,0.0002,3.80658]
[1779141288881,27.34,76984.15,1.42,0.07949,0.00021,3.86411]
[1779141290825,27.34,76984.15,1.42,0.07949,0.00021,3.86411]
[1779141290891,27.34,76984.15,1.42,0.07949,0.00021,3.86411]
[1779141296386,27.35,76985.05,1.42,0.0797,0.00021,3.87194]
[1779141299319,27.35,76985.17,1.42,0.07972,0.00021,3.87289]
[1779141299417,27.35,76985.91,1.42,0.07988,0.00021,3.87865]
[1779141304441,27.34,76982.43,1.42,0.07912,0.00021,3.85052]
[1779141308469,27.34,76976.14,1.42,0.0778,0.0002,3.80132]
[1779141313506,27.33,76975.75,1.42,0.07769,0.0002,3.79724]
[1779141317597,27.33,76975.65,1.42,0.07765,0.0002,3.79581]
[1779141317659,27.33,76975.72,1.42,0.07766,0.0002,3.79613]
[1779141323586,27.33,76975.7,1.42,0.07764,0.0002,3.79555]
[1779141328609,27.33,76977.75,1.42,0.07806,0.0002,3.81116]
[1779141329792,27.33,76988.13,1.42,0.0802,0.00021,3.89068]
[1779141335225,27.33,76990.04,1.42,0.08045,0.00021,3.89651]
[1779141340694,27.33,76986.88,1.42,0.07976,0.00021,3.87127]
[1779141344377,27.33,76987.05,1.42,0.07979,0.00021,3.87221]
[1779141344535,27.33,76987.05,1.42,0.07979,0.00021,3.87221]
[1779141344724,27.33,76987.35,1.42,0.07987,0.00021,3.87504]
[1779141345370,27.33,76987.35,1.42,0.07987,0.00021,3.87504]
[1779141345424,27.33,76987.35,1.42,0.07987,0.00021,3.87504]
[1779141346027,27.33,76987.35,1.42,0.07987,0.00021,3.87504]
[1779141346044,27.33,76987.35,1.42,0.07987,0.00021,3.87504]
[1779141346084,27.33,76987.35,1.42,0.07987,0.00021,3.87504]
[1779141348092,27.33,76985.96,1.42,0.07957,0.00021,3.86412]
[1779141348139,27.33,76985.97,1.42,0.07957,0.00021,3.86409]
[1779141350108,27.33,76985.98,1.42,0.07957,0.00021,3.86407]
[1779141350116,27.33,76985.98,1.42,0.07957,0.00021,3.86407]
[1779141350177,27.33,76985.78,1.42,0.07953,0.00021,3.86243]
[1779141352151,27.33,76985.66,1.42,0.07953,0.00021,3.86262]
[1779141352200,27.33,76985.66,1.42,0.07953,0.00021,3.86262]
[1779141354156,27.33,76985.31,1.42,0.07949,0.00021,3.86103]
[1779141354209,27.33,76985.31,1.42,0.07949,0.00021,3.86103]
[1779141356190,27.33,76985.31,1.42,0.07949,0.00021,3.86093]
[1779141357055,27.33,76985.17,1.42,0.07945,0.00021,3.85966]
[1779141358225,27.33,76985.17,1.42,0.07945,0.00021,3.85956]
[1779141358231,27.33,76985.17,1.42,0.07945,0.00021,3.85956]
[1779141359473,27.33,76984.7,1.42,0.07935,0.00021,3.85585]
[1779141359484,27.33,76984.7,1.42,0.07935,0.00021,3.85585]
[1779141360266,27.33,76984.7,1.42,0.07935,0.00021,3.85575]
[1779141360834,27.33,76984.4,1.42,0.07927,0.00021,3.85308]
[1779141365869,27.32,76984.77,1.42,0.0793,0.00021,3.85416]
[1779141369897,27.32,76991.1,1.42,0.08057,0.00021,3.90113]
[1779141374932,27.31,76990.43,1.42,0.08037,0.00021,3.89355]
[1779141375306,27.31,76990.43,1.42,0.08037,0.00021,3.89355]
[1779141375349,27.31,76990.43,1.42,0.08037,0.00021,3.89355]
[1779141376466,27.31,76990.76,1.42,0.08042,0.00021,3.89564]
[1779141376507,27.31,76990.76,1.42,0.08042,0.00021,3.89564]
[1779141377718,27.31,76990.44,1.42,0.08035,0.00021,3.89273]
[1779141378046,27.3,76994.54,1.42,0.08119,0.00021,3.92398]
[1779141378493,27.3,76994.54,1.42,0.08119,0.00021,3.92398]
[1779141378511,27.3,76994.54,1.42,0.08119,0.00021,3.92398]
[1779141378542,27.3,76994.54,1.42,0.08119,0.00021,3.92398]
[1779141378676,27.3,76994.54,1.42,0.08119,0.00021,3.92398]
[1779141378727,27.3,76994.54,1.42,0.08119,0.00021,3.92398]
[1779141378961,27.3,76994.71,1.42,0.08122,0.00021,3.92485]
[1779141380038,27.3,76994.71,1.42,0.08122,0.00021,3.92485]
[1779141380048,27.3,76994.71,1.42,0.08122,0.00021,3.92485]
[1779141380101,27.3,76994.71,1.42,0.08122,0.00021,3.92485]
[1779141380133,27.3,77000.8,1.42,0.08251,0.00021,3.97214]
[1779141380532,27.3,77000.8,1.42,0.08251,0.00021,3.97214]
[1779141381095,27.3,77001.21,1.42,0.0826,0.00021,3.97528]
[1779141382538,27.3,77003.6,1.42,0.08311,0.00021,3.99383]
[1779141383114,27.3,77001.13,1.42,0.08257,0.00021,3.97445]
[1779141384557,27.3,77001.05,1.42,0.08255,0.00021,3.9737]
[1779141384582,27.3,77001.05,1.42,0.08255,0.00021,3.9737]
[1779141386577,27.3,77001.05,1.42,0.08255,0.00021,3.97347]
[1779141387058,27.3,77001.05,1.42,0.08255,0.00021,3.97347]
[1779141387040,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387205,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387242,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387448,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387508,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387791,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387827,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141387910,27.3,77003.45,1.42,0.08306,0.00021,3.99208]
[1779141388054,27.3,77027.33,1.42,0.0883,0.00022,4.18048]
[1779141390268,27.3,77029.53,1.42,0.0888,0.00023,4.19842]
[1779141391073,27.3,77031.75,1.42,0.08912,0.00023,4.20635]
[1779141396075,27.3,77031.9,1.42,0.08916,0.00023,4.20756]
[1779141396771,27.3,77031.9,1.42,0.08916,0.00023,4.20757]
[1779141398747,27.3,77027.64,1.42,0.0882,0.00022,4.17356]
[1779141398753,27.3,77027.64,1.42,0.0882,0.00022,4.17356]
[1779141400791,27.3,77027.01,1.42,0.08806,0.00022,4.16863]
[1779141401727,27.3,77026.99,1.42,0.08806,0.00022,4.16852]
[1779141401992,27.3,77026.99,1.42,0.08806,0.00022,4.16852]
[1779141402107,27.3,77026.99,1.42,0.08806,0.00022,4.16852]
[1779141402116,27.3,77026.99,1.42,0.08806,0.00022,4.16852]
[1779141402164,27.3,77022.29,1.42,0.08701,0.00022,4.13117]
[1779141403397,27.3,77022.29,1.42,0.08701,0.00022,4.13122]
[1779141403418,27.3,77022.29,1.42,0.08701,0.00022,4.13122]
[1779141404139,27.3,77016.86,1.42,0.08581,0.00022,4.08831]
[1779141404868,27.3,77016.86,1.42,0.08581,0.00022,4.08831]
[1779141404931,27.3,77016.86,1.42,0.08581,0.00022,4.08831]
[1779141405145,27.3,77008.69,1.42,0.08403,0.00022,4.02416]
[1779141406915,27.3,77006.34,1.42,0.08353,0.00022,4.00601]
[1779141407161,27.31,77004.69,1.42,0.08318,0.00021,3.99338]
[1779141408933,27.31,77005.35,1.42,0.08333,0.00022,3.99883]
[1779141409175,27.31,77005.89,1.42,0.08346,0.00022,4.00333]
[1779141410182,27.31,77012.95,1.42,0.085,0.00022,4.05899]
[1779141415372,27.31,77013.6,1.42,0.08516,0.00022,4.06496]
[1779141416168,27.31,77022.14,1.42,0.08705,0.00022,4.13265]
[1779141417175,27.31,77026.94,1.42,0.08812,0.00022,4.17088]
[1779141421105,27.31,77029.88,1.42,0.08878,0.00023,4.19426]
[1779141423129,27.31,77029.22,1.42,0.08863,0.00023,4.18894]
[1779141425161,27.31,77030.89,1.42,0.089,0.00023,4.20209]
[1779141427199,27.31,77031.59,1.42,0.08916,0.00023,4.20745]
[1779141428594,27.31,77031.71,1.42,0.08918,0.00023,4.20833]
[1779141429234,27.31,77031.3,1.42,0.08909,0.00023,4.20496]
[1779141433315,27.31,77035.76,1.42,0.09009,0.00023,4.24026]
[1779141435355,27.31,77036.82,1.42,0.09032,0.00023,4.24852]
[1779141436627,27.31,77038.23,1.42,0.09064,0.00023,4.25972]
[1779141438381,27.3,77043.79,1.42,0.0919,0.00023,4.30405]
[1779141441402,27.3,77050.42,1.42,0.09343,0.00023,4.35699]
[1779141444828,27.3,77040.51,1.42,0.0911,0.00023,4.27599]
[1779141447297,27.3,77037.05,1.42,0.0903,0.00023,4.2478]
[1779141449616,27.3,77031.14,1.42,0.08895,0.00023,4.20021]
[1779141451310,27.3,77030.02,1.42,0.08869,0.00023,4.19114]
[1779141453695,27.3,77026.79,1.42,0.08779,0.00022,4.15547]
[1779141455736,27.3,77024.56,1.42,0.08729,0.00022,4.13778]
[1779141457759,27.3,77025.12,1.42,0.08742,0.00022,4.14229]
[1779141463556,27.3,77027.7,1.42,0.08799,0.00022,4.16288]
[1779141468594,27.3,77025.22,1.42,0.08744,0.00022,4.14326]
[1779141469991,27.3,77025.22,1.42,0.08744,0.00022,4.14326]
[1779141471448,27.3,77026.35,1.42,0.0877,0.00022,4.1523]
[1779141476650,27.3,77028.16,1.42,0.0881,0.00022,4.16675]
[1779141478156,27.3,77028.16,1.42,0.0881,0.00022,4.16675]
[1779141484313,27.3,77029.76,1.42,0.08846,0.00023,4.17947]
[1779141489636,27.3,77030.68,1.42,0.08867,0.00023,4.1867]
[1779141495247,27.3,77030.69,1.42,0.08866,0.00023,4.18664]
[1779141500818,27.3,77030.28,1.42,0.08857,0.00023,4.18316]
[1779141505885,27.3,77030.5,1.42,0.08861,0.00023,4.18481]
[1779141513912,27.29,77029.72,1.42,0.08825,0.00023,4.16863]
[1779141518944,27.29,77031.9,1.42,0.08874,0.00023,4.18594]
[1779141523980,27.29,77034.52,1.42,0.08933,0.00023,4.20678]
[1779141529023,27.29,77034.34,1.42,0.08928,0.00023,4.20505]
[1779141532036,27.29,77038.89,1.42,0.09031,0.00023,4.24137]
[1779141534245,27.29,77038.89,1.42,0.09031,0.00023,4.24137]
[1779141535116,27.29,77039.82,1.42,0.09052,0.00023,4.24862]
[1779141538085,27.29,77051.31,1.42,0.09317,0.00023,4.34102]
[1779141543121,27.29,77050.41,1.42,0.09292,0.00023,4.33241]
[1779141548158,27.28,77043.94,1.42,0.09138,0.00023,4.27876]
[1779141553191,27.28,77043.12,1.42,0.09117,0.00023,4.27122]
[1779141558226,27.27,77042.09,1.42,0.0909,0.00023,4.26204]
[1779141563265,27.27,77043.2,1.42,0.09113,0.00023,4.27014]
[1779141568296,27.27,77042.74,1.42,0.091,0.00023,4.26554]
[1779141573333,27.26,77045.98,1.42,0.09154,0.00023,4.2808]
[1779141578366,27.26,77044.04,1.42,0.09106,0.00023,4.26419]
[1779141583401,27.26,77040.69,1.42,0.09027,0.00023,4.23648]
[1779141585267,27.26,77040.69,1.42,0.09027,0.00023,4.23648]
[1779141585858,27.26,77040.61,1.42,0.09025,0.00023,4.23559]
[1779141590487,27.26,77038.36,1.42,0.08972,0.00023,4.21714]
[1779141597043,27.26,77033.73,1.42,0.08866,0.00023,4.17975]
[1779141601085,27.26,77029.9,1.42,0.0878,0.00022,4.14919]
[1779141601236,27.26,77029.9,1.42,0.0878,0.00022,4.14919]
[1779141601408,27.26,77029.46,1.42,0.0877,0.00022,4.14578]
[1779141602908,27.26,77029.46,1.42,0.0877,0.00022,4.14578]
[1779141603174,27.26,77051.33,1.42,0.09271,0.00023,4.32164]
[1779141603470,27.26,77051.33,1.42,0.09271,0.00023,4.32164]
[1779141603514,27.26,77051.33,1.42,0.09271,0.00023,4.32164]
[1779141603555,27.26,77059.73,1.42,0.09469,0.00024,4.39009]
[1779141604819,27.26,77059.73,1.42,0.09469,0.00024,4.39009]
[1779141604890,27.26,77059.73,1.42,0.09469,0.00024,4.39009]
[1779141605038,27.25,77063.8,1.42,0.09565,0.00024,4.42284]
[1779141608376,27.25,77063.87,1.42,0.09566,0.00024,4.42333]
[1779141617653,27.24,77068.69,1.42,0.09674,0.00024,4.46016]
[1779141622688,27.23,77069.09,1.42,0.09675,0.00024,4.46067]
[1779141627724,27.22,77069.05,1.42,0.09667,0.00024,4.45804]
[1779141632764,27.22,77069.13,1.42,0.09644,0.00024,4.44636]
[1779141637007,27.21,77067.01,1.42,0.0959,0.00024,4.42803]
[1779141637035,27.21,77053.34,1.42,0.09263,0.00023,4.31541]
[1779141638801,27.21,77048.16,1.42,0.09141,0.00023,4.27271]
[1779141639807,27.21,77043.26,1.42,0.09027,0.00023,4.23292]
[1779141641260,27.21,77043.26,1.42,0.09027,0.00023,4.23292]
[1779141643718,27.21,77042.72,1.42,0.09013,0.00023,4.22821]
[1779141645850,27.21,77032.99,1.42,0.08791,0.00023,4.14981]
[1779141646577,27.21,77032.99,1.42,0.08791,0.00023,4.14981]
[1779141647866,27.21,77025.87,1.42,0.08631,0.00022,4.09306]
[1779141648869,27.21,77025.87,1.42,0.08631,0.00022,4.09306]
[1779141648932,27.21,77019.27,1.42,0.08486,0.00022,4.04088]
[1779141654913,27.21,77024.24,1.42,0.08599,0.00022,4.08131]
[1779141659948,27.21,77026.54,1.42,0.08651,0.00022,4.10012]
[1779141664983,27.21,77028.42,1.42,0.08695,0.00022,4.11557]
[1779141670020,27.21,77028.36,1.42,0.08695,0.00022,4.11552]
[1779141673039,27.22,77034.04,1.42,0.08823,0.00023,4.16105]
[1779141678075,27.22,77034.02,1.42,0.08823,0.00023,4.16094]
[1779141683109,27.22,77033.78,1.42,0.08817,0.00023,4.1591]
[1779141688144,27.22,77034.42,1.42,0.08832,0.00023,4.16427]
[1779141693179,27.22,77041.65,1.42,0.08978,0.00023,4.21239]
[1779141698214,27.21,77041.99,1.42,0.08985,0.00023,4.21477]
[1779141703251,27.21,77042.79,1.42,0.09002,0.00023,4.22083]
[1779141705289,27.21,77042.79,1.42,0.09002,0.00023,4.22083]
[1779141711305,27.21,77043.86,1.42,0.09025,0.00023,4.22881]
[1779141712312,27.21,77037.14,1.42,0.08871,0.00023,4.17469]
[1779141713621,27.21,77035.46,1.42,0.08833,0.00023,4.16123]
[1779141715333,27.21,77029.3,1.42,0.08694,0.00022,4.11207]
[1779141717140,27.21,77027.31,1.42,0.0865,0.00022,4.09633]
[1779141719361,27.21,77016.57,1.42,0.08414,0.00022,4.01177]
[1779141725404,27.22,77011.91,1.42,0.08317,0.00022,3.97678]
[1779141727067,27.22,77011.66,1.42,0.08313,0.00022,3.97511]
[1779141728424,27.22,77021.38,1.42,0.08527,0.00022,4.05218]
[1779141733460,27.22,77026.84,1.42,0.0865,0.00022,4.09614]
[1779141734468,27.22,77017.56,1.42,0.08445,0.00022,4.02283]
[1779141735474,27.22,77012.2,1.42,0.08329,0.00022,3.98094]
[1779141740512,27.23,77007.63,1.42,0.08235,0.00021,3.94673]
[1779141742361,27.23,77003.48,1.42,0.08147,0.00021,3.91475]
[1779141744537,27.24,76997.16,1.42,0.08016,0.00021,3.86701]
[1779141745544,27.24,77003.36,1.42,0.08149,0.00021,3.91553]
[1779141747023,27.24,77003.84,1.42,0.0816,0.00021,3.91967]
[1779141748570,27.24,77013.47,1.42,0.0837,0.00022,3.99571]
[1779141752594,27.25,77019.64,1.42,0.0849,0.00022,4.03551]
[1779141756483,27.25,77019.24,1.42,0.08482,0.00022,4.03283]
[1779141756717,27.25,77016.36,1.42,0.0842,0.00022,4.01041]
[1779141756895,27.25,77016.36,1.42,0.0842,0.00022,4.01041]
[1779141757300,27.25,77016.36,1.42,0.0842,0.00022,4.01041]
[1779141757390,27.25,76994.56,1.42,0.07954,0.00021,3.84105]
[1779141757841,27.25,76982.42,1.42,0.07706,0.0002,3.74901]
[1779141759461,27.25,76982.42,1.42,0.07706,0.0002,3.74901]
[1779141759560,27.26,76981.27,1.42,0.07686,0.0002,3.74165]
[1779141763042,27.26,76996.24,1.42,0.08001,0.00021,3.85823]
[1779141768257,27.27,76995.08,1.42,0.07979,0.00021,3.85]
[1779141769733,27.27,76984.94,1.42,0.07771,0.00021,3.77348]
[1779141773425,27.28,76980.38,1.42,0.07686,0.0002,3.74154]
[1779141776453,27.29,76985.77,1.42,0.07801,0.00021,3.78452]
[1779141778960,27.29,76984.4,1.42,0.07775,0.00021,3.77471]
[1779141779066,27.29,76984.4,1.42,0.07775,0.00021,3.77471]
[1779141780475,27.3,76976.03,1.42,0.0761,0.0002,3.71321]
[1779141781577,27.3,76982.71,1.42,0.07747,0.0002,3.76451]
[1779141782609,27.3,76982.71,1.42,0.07747,0.0002,3.76451]
[1779141783024,27.3,76982.98,1.42,0.07755,0.0002,3.7672]
[1779141783033,27.3,76982.98,1.42,0.07755,0.0002,3.7672]
[1779141785069,27.31,76982.09,1.42,0.0774,0.0002,3.76169]
[1779141787076,27.31,76979.91,1.42,0.07697,0.0002,3.7458]
[1779141787092,27.31,76979.91,1.42,0.07697,0.0002,3.7458]
[1779141788511,27.32,76974.49,1.42,0.07593,0.0002,3.70685]
[1779141791216,27.32,76972.89,1.42,0.07565,0.0002,3.69628]
[1779141791228,27.32,76972.89,1.42,0.07565,0.0002,3.69628]
[1779141791551,27.32,76982.31,1.42,0.07758,0.0002,3.76821]
[1779141792600,27.33,76988.13,1.42,0.07879,0.00021,3.81317]
[1779141793553,27.33,76995.91,1.42,0.08043,0.00021,3.8734]
[1779141793713,27.33,76995.91,1.42,0.08043,0.00021,3.8734]
[1779141793972,27.33,76995.91,1.42,0.08043,0.00021,3.8734]
[1779141794279,27.33,76995.91,1.42,0.08043,0.00021,3.8734]
[1779141794375,27.33,76995.91,1.42,0.08043,0.00021,3.8734]
[1779141794458,27.33,77003.99,1.42,0.08216,0.00021,3.93642]
[1779141794828,27.33,77003.99,1.42,0.08216,0.00021,3.93642]
[1779141794855,27.33,77003.99,1.42,0.08216,0.00021,3.93642]
[1779141794911,27.33,77003.99,1.42,0.08216,0.00021,3.93642]
[1779141798241,27.33,77002.14,1.42,0.08178,0.00021,3.9228]
[1779141798337,27.33,77002.14,1.42,0.08178,0.00021,3.9228]
[1779141798480,27.33,77011.06,1.42,0.08372,0.00022,3.99303]
[1779141800616,27.34,77011.06,1.42,0.08373,0.00022,3.99334]
[1779141801021,27.34,77011.06,1.42,0.08373,0.00022,3.99334]
[1779141801335,27.34,77011.06,1.42,0.08373,0.00022,3.99334]
[1779141801494,27.34,77011.06,1.42,0.08373,0.00022,3.99334]
[1779141801510,27.34,77011.06,1.42,0.08373,0.00022,3.99334]
[1779141801523,27.34,76983.09,1.42,0.07783,0.00021,3.77778]
[1779141802978,27.34,76975.55,1.42,0.07632,0.0002,3.72163]
[1779141806312,27.35,76985.79,1.42,0.07848,0.00021,3.80155]
[1779141807006,27.35,76985.79,1.42,0.07848,0.00021,3.80155]
[1779141807627,27.35,76995.69,1.42,0.08058,0.00021,3.87881]
[1779141811535,27.36,76997.92,1.42,0.08109,0.00021,3.89744]
[1779141816552,27.37,76998.64,1.42,0.08112,0.00021,3.89556]
[1779141817566,27.37,76998.94,1.42,0.0812,0.00021,3.89831]
[1779141822595,27.38,76998.01,1.42,0.08106,0.00021,3.89337]
[1779141823676,27.38,77002.55,1.42,0.08205,0.00021,3.92934]
[1779141825687,27.38,77002.88,1.42,0.08213,0.00021,3.93228]
[1779141827586,27.38,76997.97,1.42,0.08112,0.00021,3.89541]
[1779141828406,27.38,76997.97,1.42,0.08112,0.00021,3.89541]
[1779141831724,27.39,76997.55,1.42,0.08108,0.00021,3.89392]
[1779141831796,27.39,76997.55,1.42,0.08108,0.00021,3.89392]
[1779141832075,27.39,76997.55,1.42,0.08108,0.00021,3.89392]
[1779141834220,27.39,76996.52,1.42,0.08089,0.00021,3.88687]
[1779141835874,27.39,76996.39,1.42,0.08087,0.00021,3.88632]
[1779141839940,27.4,76998.26,1.42,0.08133,0.00021,3.90297]
[1779141841962,27.41,76997.99,1.42,0.0813,0.00021,3.90176]
[1779141847302,27.42,76997.56,1.42,0.08128,0.00021,3.90107]
[1779141851586,27.42,77012.89,1.42,0.08462,0.00022,4.02196]
[1779141853344,27.42,77017.63,1.42,0.08567,0.00022,4.0596]
[1779141854998,27.42,77017.63,1.42,0.08568,0.00022,4.0598]
[1779141855230,27.42,77017.63,1.42,0.08568,0.00022,4.0598]
[1779141855581,27.42,77024.26,1.42,0.08715,0.00022,4.11227]
[1779141860600,27.43,77026.06,1.42,0.08757,0.00022,4.12695]
[1779141863650,27.43,77034.95,1.42,0.08958,0.00023,4.19801]
[1779141864064,27.43,77034.95,1.42,0.08958,0.00023,4.19801]
[1779141864158,27.43,77034.95,1.42,0.08958,0.00023,4.19801]
[1779141864405,27.43,77034.95,1.42,0.08958,0.00023,4.19801]
[1779141864594,27.43,77042.96,1.42,0.09142,0.00023,4.26213]
[1779141866057,27.43,77045.74,1.42,0.09206,0.00023,4.28438]
[1779141866148,27.43,77045.74,1.42,0.09206,0.00023,4.28438]
[1779141866647,27.43,77044.31,1.42,0.09172,0.00023,4.27273]
[1779141868921,27.43,77044.1,1.42,0.09167,0.00023,4.27078]
[1779141875498,27.42,77048.04,1.42,0.09236,0.00023,4.29144]
[1779141880533,27.42,77045.15,1.42,0.09167,0.00023,4.26726]
[1779141885568,27.42,77043.41,1.42,0.09124,0.00023,4.2525]
[1779141890603,27.41,77041.65,1.42,0.09082,0.00023,4.23773]
[1779141895638,27.41,77040.58,1.42,0.09055,0.00023,4.22843]
[1779141900673,27.41,77040.97,1.42,0.09062,0.00023,4.23086]
[1779141905708,27.41,77042.39,1.42,0.09092,0.00023,4.24144]
[1779141910744,27.4,77050.93,1.42,0.09284,0.00023,4.3079]
[1779141911750,27.4,77046.16,1.42,0.09172,0.00023,4.26921]
[1779141916977,27.39,77042.09,1.42,0.09076,0.00023,4.23566]
[1779141919396,27.39,77054.8,1.42,0.0937,0.00024,4.33757]
[1779141923460,27.39,77059.9,1.42,0.09486,0.00024,4.37757]
[1779141925935,27.38,77055.66,1.42,0.09385,0.00024,4.34279]
[1779141926581,27.38,77043.4,1.42,0.09098,0.00023,4.24333]
[1779141927520,27.38,77030.35,1.42,0.088,0.00023,4.13904]
[1779141929485,27.38,77027.65,1.42,0.0874,0.00022,4.11764]
[1779141932543,27.38,77033.49,1.42,0.08853,0.00023,4.15408]
[1779141934105,27.38,77032.78,1.42,0.08836,0.00023,4.14836]
[1779141934835,27.38,77036.16,1.42,0.08913,0.00023,4.1753]
[1779141936929,27.38,77046.52,1.42,0.0915,0.00023,4.25799]
[1779141941963,27.38,77044.76,1.42,0.09107,0.00023,4.24293]
[1779141943327,27.38,77049.72,1.42,0.09221,0.00023,4.28271]
[1779141945300,27.38,77049.61,1.42,0.09218,0.00023,4.2816]
[1779141945765,27.38,77049.61,1.42,0.09218,0.00023,4.2816]
[1779141945776,27.37,77055.97,1.42,0.09365,0.00024,4.33247]
[1779141951027,27.37,77055.31,1.42,0.09345,0.00024,4.32563]
[1779141955252,27.37,77055.05,1.42,0.09337,0.00024,4.32263]
[1779141955920,27.36,77056.73,1.42,0.09376,0.00024,4.33596]
[1779141961098,27.36,77061.17,1.42,0.09476,0.00024,4.37032]
[1779141966137,27.35,77063.03,1.42,0.09515,0.00024,4.38368]
[1779141971177,27.35,77063.18,1.42,0.09513,0.00024,4.38315]
[1779141976210,27.34,77064.61,1.42,0.09542,0.00024,4.39308]
[1779141981245,27.33,77064.37,1.42,0.09531,0.00024,4.38936]
[1779141986281,27.33,77066.35,1.42,0.09573,0.00024,4.40375]
[1779141991316,27.32,77067.89,1.42,0.09586,0.00024,4.40436]
[1779141993329,27.32,77063.1,1.42,0.09469,0.00024,4.36447]
[1779141998364,27.31,77061.76,1.42,0.09432,0.00024,4.35197]
[1779142003398,27.31,77061.22,1.42,0.09415,0.00024,4.34609]
[1779142004433,27.3,77066.74,1.42,0.09546,0.00024,4.39086]
[1779142009442,27.3,77067.34,1.42,0.09555,0.00024,4.39406]
[1779142014476,27.29,77068.4,1.42,0.09575,0.00024,4.40063]
[1779142019519,27.28,77065.44,1.42,0.09499,0.00024,4.37469]
[1779142024549,27.28,77068.78,1.42,0.09574,0.00024,4.4003]
[1779142029584,27.27,77070.39,1.42,0.09607,0.00024,4.41163]
[1779142032604,27.27,77075.53,1.42,0.09728,0.00024,4.45268]
[1779142038647,27.26,77078.28,1.42,0.09786,0.00024,4.47244]
[1779142040661,27.25,77087.59,1.42,0.10013,0.00025,4.5485]
[1779142045267,27.24,77085.29,1.42,0.09949,0.00025,4.527]
[1779142045389,27.24,77085.29,1.42,0.09949,0.00025,4.527]
[1779142050732,27.23,77088.08,1.42,0.1001,0.00025,4.5476]
[1779142055767,27.23,77089.08,1.42,0.10011,0.00025,4.54404]
[1779142060803,27.22,77080.04,1.42,0.09779,0.00025,4.46633]
[1779142065836,27.21,77079.03,1.42,0.09748,0.00024,4.45574]
[1779142070872,27.2,77080.85,1.42,0.09785,0.00025,4.46846]
[1779142075907,27.19,77081.13,1.42,0.09785,0.00025,4.46842]
[1779142080943,27.19,77082.11,1.42,0.09802,0.00025,4.47413]
[1779142085347,27.18,77082.2,1.42,0.098,0.00025,4.47341]
[1779142085983,27.18,77082.06,1.42,0.09795,0.00025,4.47176]
[1779142092019,27.17,77081.9,1.42,0.09781,0.00025,4.46704]
[1779142097770,27.16,77082.0,1.42,0.09778,0.00025,4.466]
[1779142103110,27.15,77085.01,1.42,0.09841,0.00025,4.48743]
[1779142108144,27.14,77084.65,1.42,0.09825,0.00025,4.48204]
[1779142113189,27.13,77084.3,1.42,0.09791,0.00025,4.46665]
[1779142118214,27.12,77084.34,1.42,0.09785,0.00025,4.46474]
[1779142123251,27.11,77085.56,1.42,0.09808,0.00025,4.47261]
[1779142128286,27.1,77086.36,1.42,0.09821,0.00025,4.47698]
[1779142133320,27.1,77086.46,1.42,0.09817,0.00025,4.47559]
[1779142138357,27.09,77089.16,1.42,0.09877,0.00025,4.49583]
[1779142143409,27.08,77092.17,1.42,0.09945,0.00025,4.51848]
[1779142146005,27.08,77092.17,1.42,0.09943,0.00025,4.51797]
[1779142147421,27.07,77077.03,1.42,0.09566,0.00024,4.39077]
[1779142148428,27.07,77069.6,1.42,0.09386,0.00024,4.32927]
[1779142149818,27.07,77069.6,1.42,0.09386,0.00024,4.32927]
[1779142152456,27.07,77063.68,1.42,0.09242,0.00024,4.27984]
[1779142157491,27.07,77064.15,1.42,0.09251,0.00024,4.28279]
[1779142160512,27.06,77068.67,1.42,0.09357,0.00024,4.31923]
[1779142165547,27.06,77070.46,1.42,0.09396,0.00024,4.33269]
[1779142170582,27.05,77070.83,1.42,0.09401,0.00024,4.3344]
[1779142175621,27.05,77068.14,1.42,0.09313,0.00024,4.30069]
[1779142180652,27.04,77063.27,1.42,0.09194,0.00024,4.25981]
[1779142185325,27.04,77062.57,1.42,0.09176,0.00024,4.25351]
[1779142189958,27.04,77069.56,1.42,0.0934,0.00024,4.30994]
[1779142192041,27.04,77074.02,1.42,0.09446,0.00024,4.34613]
[1779142193123,27.04,77073.33,1.42,0.09428,0.00024,4.34018]
[1779142198778,27.03,77071.56,1.42,0.09381,0.00024,4.32405]
[1779142199780,27.03,77071.56,1.42,0.09381,0.00024,4.32405]
[1779142204789,27.03,77071.6,1.42,0.09378,0.00024,4.32315]
[1779142205879,27.03,77071.68,1.42,0.0938,0.00024,4.32357]
[1779142207892,27.02,77071.9,1.42,0.09383,0.00024,4.32489]
[1779142209923,27.02,77072.55,1.42,0.09398,0.00024,4.32999]
[1779142213882,27.02,77067.99,1.42,0.09285,0.00024,4.29112]
[1779142218918,27.02,77065.88,1.42,0.09232,0.00024,4.27298]
[1779142223952,27.01,77066.47,1.42,0.09244,0.00024,4.27699]
[1779142226045,27.01,77066.47,1.42,0.09244,0.00024,4.27699]
[1779142226160,27.01,77066.59,1.42,0.09246,0.00024,4.27765]
[1779142226203,27.01,77066.59,1.42,0.09246,0.00024,4.27765]
[1779142226974,27.01,77061.6,1.42,0.09128,0.00024,4.23678]
[1779142230079,27.01,77060.32,1.42,0.09097,0.00023,4.22618]
[1779142230386,27.01,77060.28,1.42,0.09096,0.00023,4.22577]
[1779142232269,27.01,77060.07,1.42,0.09072,0.00023,4.21389]
[1779142238051,27.01,77059.74,1.42,0.09063,0.00023,4.21075]
[1779142242080,27.01,77064.34,1.42,0.0917,0.00024,4.24786]
[1779142247113,27.0,77065.71,1.42,0.092,0.00024,4.25834]
[1779142252163,27.0,77065.57,1.42,0.09196,0.00024,4.25705]
[1779142255169,27.0,77058.4,1.42,0.09026,0.00023,4.19782]
[1779142260205,27.0,77058.22,1.42,0.09021,0.00023,4.19609]
[1779142264667,27.0,77056.79,1.42,0.08987,0.00023,4.18436]
[1779142264768,27.0,77045.41,1.42,0.08725,0.00023,4.09245]
[1779142266815,27.0,77045.41,1.42,0.08725,0.00023,4.09256]
[1779142274335,27.0,77047.06,1.42,0.08765,0.00023,4.10668]
[1779142275293,27.0,77047.06,1.42,0.08765,0.00023,4.10668]
[1779142281352,27.01,77043.46,1.42,0.08685,0.00023,4.07853]
[1779142287394,27.01,77041.99,1.42,0.08654,0.00023,4.06764]
[1779142292428,27.01,77042.06,1.42,0.0864,0.00023,4.05904]
[1779142297465,27.01,77043.35,1.42,0.08671,0.00023,4.07013]
[1779142302502,27.02,77047.41,1.42,0.08765,0.00023,4.1033]
[1779142306806,27.02,77056.87,1.42,0.08985,0.00023,4.18007]
[1779142307487,27.02,77056.87,1.42,0.08985,0.00023,4.18007]
[1779142307682,27.02,77056.87,1.42,0.08985,0.00023,4.18007]
[1779142309866,27.02,77060.65,1.42,0.09073,0.00023,4.21083]
[1779142310989,27.02,77063.43,1.42,0.09138,0.00024,4.23332]
[1779142311623,27.02,77063.87,1.42,0.09148,0.00024,4.23682]
[1779142317607,27.01,77064.96,1.42,0.09172,0.00024,4.245]
[1779142322642,27.01,77067.89,1.42,0.0924,0.00024,4.26832]
[1779142327677,27.01,77068.2,1.42,0.09245,0.00024,4.27012]
[1779142332715,27.01,77068.26,1.42,0.09244,0.00024,4.26985]
[1779142337750,27.0,77072.19,1.42,0.09336,0.00024,4.30145]
[1779142339767,27.0,77077.58,1.42,0.09464,0.00024,4.34517]
[1779142344798,27.0,77074.3,1.42,0.09382,0.00024,4.31704]
[1779142348826,27.0,77069.7,1.42,0.09269,0.00024,4.27854]
[1779142353866,26.99,77064.65,1.42,0.09129,0.00024,4.22652]
[1779142358900,26.99,77069.26,1.42,0.09237,0.00024,4.26381]
[1779142363935,26.99,77068.85,1.42,0.09225,0.00024,4.25982]
[1779142368970,26.99,77065.84,1.42,0.09152,0.00024,4.23465]
[1779142374005,26.99,77063.55,1.42,0.09097,0.00024,4.2157]
[1779142375314,26.99,77066.88,1.42,0.09176,0.00024,4.24279]
[1779142376111,26.99,77066.88,1.42,0.09176,0.00024,4.24279]
[1779142376869,26.99,77067.4,1.42,0.09188,0.00024,4.24694]
[1779142378175,26.99,77067.4,1.42,0.09187,0.00024,4.24684]
[1779142383068,26.98,77074.29,1.42,0.09349,0.00024,4.30222]
[1779142388104,26.98,77073.89,1.42,0.09336,0.00024,4.29792]
[1779142393139,26.97,77073.68,1.42,0.09328,0.00024,4.29523]
[1779142398175,26.97,77074.46,1.42,0.09344,0.00024,4.30072]
[1779142401196,26.97,77068.65,1.42,0.09204,0.00024,4.25249]
[1779142406231,26.97,77072.34,1.42,0.09289,0.00024,4.2819]
[1779142412273,26.96,77072.95,1.42,0.09282,0.00024,4.27567]
[1779142415295,26.96,77078.22,1.42,0.09407,0.00024,4.31837]
[1779142416888,26.96,77085.32,1.42,0.09577,0.00025,4.37646]
[1779142422347,26.95,77082.55,1.42,0.09505,0.00024,4.35189]
[1779142427860,26.95,77081.38,1.42,0.09474,0.00024,4.34139]
[1779142433420,26.94,77081.47,1.42,0.0947,0.00024,4.34003]
[1779142438455,26.94,77081.89,1.42,0.09477,0.00024,4.34227]
[1779142443492,26.93,77086.04,1.42,0.09574,0.00025,4.3753]
[1779142448533,26.93,77085.92,1.42,0.09567,0.00025,4.37296]
[1779142453562,26.92,77085.56,1.42,0.09556,0.00024,4.3693]
[1779142455599,26.92,77080.16,1.42,0.09425,0.00024,4.32473]
[1779142460611,26.93,77078.55,1.42,0.09388,0.00024,4.31206]
[1779142465670,26.93,77080.25,1.42,0.0943,0.00024,4.32643]
[1779142468667,26.93,77075.28,1.42,0.09308,0.00024,4.28492]
[1779142473701,26.92,77074.31,1.42,0.09265,0.00024,4.26638]
[1779142478736,26.92,77072.04,1.42,0.09209,0.00024,4.24735]
[1779142483774,26.92,77075.11,1.42,0.09282,0.00024,4.27222]
[1779142488809,26.92,77075.79,1.42,0.09297,0.00024,4.27728]
[1779142493843,26.92,77075.53,1.42,0.09289,0.00024,4.27463]
[1779142499886,26.92,77074.8,1.42,0.0927,0.00024,4.26809]
[1779142500810,26.92,77074.8,1.42,0.0927,0.00024,4.26809]
[1779142500998,26.92,77074.8,1.42,0.0927,0.00024,4.26809]
[1779142501101,26.92,77061.52,1.42,0.08955,0.00023,4.1594]
[1779142502143,26.92,77061.52,1.42,0.08955,0.00023,4.1594]
[1779142502722,26.92,77058.0,1.42,0.08873,0.00023,4.1309]
[1779142504058,26.92,77058.15,1.42,0.08877,0.00023,4.13212]
[1779142504133,26.92,77058.15,1.42,0.08877,0.00023,4.13212]
[1779142504189,26.92,77065.25,1.42,0.09043,0.00024,4.19]
[1779142508950,26.92,77060.5,1.42,0.08933,0.00023,4.1516]
[1779142512039,26.92,77057.18,1.42,0.08856,0.00023,4.12475]
[1779142512098,26.92,77057.18,1.42,0.08856,0.00023,4.12475]
[1779142515381,26.92,77045.7,1.42,0.08594,0.00023,4.03296]
[1779142519020,26.92,77040.04,1.42,0.0847,0.00022,3.98872]
[1779142522042,26.93,77035.6,1.42,0.08373,0.00022,3.95445]
[1779142525062,26.93,77030.88,1.42,0.08272,0.00022,3.91821]
[1779142527077,26.94,77025.04,1.42,0.08147,0.00022,3.8731]
[1779142532112,26.94,77028.47,1.42,0.0821,0.00022,3.89255]
[1779142534628,26.95,77027.8,1.42,0.08198,0.00022,3.88816]
[1779142536139,26.95,77022.6,1.42,0.08087,0.00022,3.84827]
[1779142541177,26.96,77024.3,1.42,0.08131,0.00022,3.86416]
[1779142544196,26.96,77030.63,1.42,0.08273,0.00022,3.91529]
[1779142549231,26.97,77031.22,1.42,0.08292,0.00022,3.92183]
[1779142554268,26.98,77031.13,1.42,0.08295,0.00022,3.92292]
[1779142555589,26.98,77030.53,1.42,0.08283,0.00022,3.91855]
[1779142557290,26.98,77035.83,1.42,0.084,0.00022,3.96051]
[1779142559305,26.98,77040.32,1.42,0.08502,0.00022,3.9967]
[1779142564007,26.98,77039.9,1.42,0.08495,0.00022,3.9943]
[1779142569375,26.99,77036.72,1.42,0.08429,0.00022,3.97078]
[1779142573022,26.99,77037.19,1.42,0.0844,0.00022,3.97473]
[1779142573064,26.99,77037.19,1.42,0.0844,0.00022,3.97473]
[1779142578438,26.99,77037.37,1.42,0.08444,0.00022,3.97596]
[1779142583474,26.99,77038.0,1.42,0.08462,0.00022,3.98236]
[1779142588508,27.0,77041.76,1.42,0.08549,0.00023,4.0135]
[1779142593546,27.0,77043.58,1.42,0.08575,0.00023,4.0191]
[1779142597571,27.01,77039.05,1.42,0.08475,0.00022,3.98393]
[1779142602606,27.01,77039.15,1.42,0.08481,0.00022,3.98596]
[1779142607642,27.01,77036.4,1.42,0.08424,0.00022,3.96545]
[1779142611875,27.02,77037.06,1.42,0.08441,0.00022,3.97149]
[1779142612972,27.02,77044.21,1.42,0.08603,0.00023,4.02894]
[1779142618960,27.02,77046.94,1.42,0.08667,0.00023,4.05159]
[1779142624761,27.02,77050.38,1.42,0.08748,0.00023,4.07986]
[1779142629795,27.03,77049.62,1.42,0.08732,0.00023,4.07419]
[1779142635837,27.03,77049.32,1.42,0.08726,0.00023,4.07229]
[1779142640871,27.03,77046.65,1.42,0.08667,0.00023,4.05142]
[1779142645908,27.03,77044.45,1.42,0.08619,0.00023,4.03449]
[1779142650944,27.03,77044.23,1.42,0.08616,0.00023,4.03343]
[1779142652347,27.03,77044.23,1.42,0.08616,0.00023,4.03343]
[1779142652448,27.04,77039.85,1.42,0.08499,0.00022,3.98892]
[1779142653965,27.04,77032.52,1.42,0.08336,0.00022,3.93106]
[1779142659002,27.04,77029.0,1.42,0.08264,0.00022,3.90502]
[1779142661203,27.04,77028.9,1.42,0.08262,0.00022,3.90458]
[1779142661244,27.04,77028.9,1.42,0.08262,0.00022,3.90458]
[1779142662754,27.05,77029.16,1.42,0.0827,0.00022,3.90732]
[1779142662758,27.05,77029.16,1.42,0.0827,0.00022,3.90732]
[1779142665587,27.05,77033.82,1.42,0.08377,0.00022,3.94534]
[1779142670603,27.06,77034.18,1.42,0.08389,0.00022,3.94962]
[1779142670894,27.06,77034.18,1.42,0.08389,0.00022,3.94962]
[1779142672917,27.06,77034.13,1.42,0.08388,0.00022,3.94951]
[1779142674943,27.06,77034.42,1.42,0.08397,0.00022,3.95264]
[1779142676989,27.06,77034.42,1.42,0.08398,0.00022,3.95291]
[1779142682004,27.07,77034.41,1.42,0.08402,0.00022,3.95447]
[1779142683086,27.07,77034.41,1.42,0.08403,0.00022,3.95474]
[1779142685108,27.07,77034.64,1.42,0.0841,0.00022,3.9571]
[1779142690110,27.07,77033.79,1.42,0.08394,0.00022,3.9516]
[1779142691195,27.08,77035.23,1.42,0.08427,0.00022,3.96326]
[1779142691883,27.08,77036.92,1.42,0.08466,0.00022,3.9769]
[1779142692566,27.08,77044.87,1.42,0.08645,0.00023,4.04038]
[1779142693225,27.08,77044.87,1.42,0.08645,0.00023,4.04038]
[1779142695266,27.08,77045.34,1.42,0.08657,0.00023,4.0444]
[1779142699325,27.08,77043.39,1.42,0.08614,0.00023,4.0294]
[1779142701364,27.08,77042.96,1.42,0.08605,0.00023,4.02626]
[1779142703400,27.08,77044.35,1.42,0.08637,0.00023,4.03757]
[1779142704096,27.08,77045.85,1.42,0.08672,0.00023,4.04968]
[1779142704290,27.08,77045.85,1.42,0.08672,0.00023,4.04968]
[1779142704511,27.08,77045.85,1.42,0.08672,0.00023,4.04968]
[1779142704538,27.08,77053.18,1.42,0.0884,0.00023,4.10857]
[1779142704795,27.08,77053.18,1.42,0.0884,0.00023,4.10857]
[1779142704805,27.08,77053.18,1.42,0.0884,0.00023,4.10857]
[1779142706329,27.08,77059.76,1.42,0.08993,0.00023,4.16163]
[1779142711364,27.08,77062.65,1.42,0.09041,0.00023,4.1746]
[1779142715392,27.08,77072.76,1.42,0.09279,0.00024,4.25648]
[1779142720427,27.08,77073.48,1.42,0.09294,0.00024,4.26147]
[1779142725462,27.07,77069.31,1.42,0.09192,0.00024,4.22661]
[1779142729018,27.07,77068.49,1.42,0.09172,0.00024,4.2197]
[1779142729225,27.07,77068.49,1.42,0.09172,0.00024,4.2197]
[1779142729794,27.07,77069.01,1.42,0.09184,0.00024,4.22381]
[1779142730527,27.07,77116.86,1.42,0.10373,0.00026,4.62112]
[1779142731517,27.07,77119.05,1.42,0.10429,0.00026,4.63955]
[1779142732520,27.07,77133.04,1.42,0.10797,0.00027,4.75805]
[1779142735542,27.06,77127.41,1.42,0.10642,0.00026,4.70848]
[1779142736549,27.06,77122.27,1.42,0.10506,0.00026,4.66432]
[1779142737597,27.06,77111.27,1.42,0.10219,0.00026,4.57094]
[1779142739504,27.06,77111.23,1.42,0.10217,0.00026,4.57026]
[1779142739573,27.06,77111.15,1.42,0.10214,0.00026,4.56924]
[1779142740440,27.06,77111.15,1.42,0.10214,0.00026,4.56924]
[1779142742312,27.06,77110.77,1.42,0.10202,0.00026,4.56535]
[1779142742594,27.05,77116.97,1.42,0.10361,0.00026,4.61724]
[1779142743195,27.05,77116.97,1.42,0.10361,0.00026,4.61724]
[1779142743598,27.05,77121.02,1.42,0.10465,0.00026,4.65106]
[1779142744608,27.05,77128.91,1.42,0.10671,0.00027,4.71756]
[1779142748248,27.04,77128.73,1.42,0.1066,0.00027,4.7143]
[1779142752775,27.03,77127.81,1.42,0.10627,0.00026,4.70361]
[1779142759713,27.02,77124.78,1.42,0.10536,0.00026,4.6741]
[1779142765756,27.01,77126.54,1.42,0.10572,0.00026,4.68588]
[1779142770540,27.0,77126.73,1.42,0.10572,0.00026,4.68593]
[1779142772102,27.0,77125.5,1.42,0.10537,0.00026,4.67443]
[1779142773811,26.99,77116.66,1.42,0.10282,0.00026,4.58772]
[1779142778847,26.99,77116.96,1.42,0.10284,0.00026,4.58838]
[1779142782875,26.98,77122.51,1.42,0.10423,0.00026,4.6338]
[1779142786903,26.98,77114.28,1.42,0.10205,0.00026,4.56251]
[1779142791939,26.97,77114.54,1.42,0.10206,0.00026,4.56304]
[1779142792932,26.97,77114.54,1.42,0.10206,0.00026,4.56304]
[1779142794974,26.97,77114.53,1.42,0.10205,0.00026,4.56264]
[1779142795034,26.97,77114.53,1.42,0.10205,0.00026,4.56264]
[1779142795512,26.97,77114.53,1.42,0.10205,0.00026,4.56264]
[1779142795590,26.96,77109.66,1.42,0.10077,0.00026,4.5206]
[1779142796974,26.96,77103.34,1.42,0.09916,0.00025,4.46726]
[1779142799044,26.96,77101.53,1.42,0.09869,0.00025,4.45191]
[1779142799659,26.96,77097.52,1.42,0.09768,0.00025,4.41808]
[1779142801089,26.96,77097.52,1.42,0.09768,0.00025,4.41808]
[1779142801509,26.96,77095.35,1.42,0.09713,0.00025,4.39978]
[1779142805142,26.96,77095.33,1.42,0.09712,0.00025,4.39953]
[1779142805184,26.96,77096.04,1.42,0.09729,0.00025,4.40527]
[1779142806673,26.96,77096.04,1.42,0.09729,0.00025,4.40527]
[1779142806676,26.96,77096.49,1.42,0.0974,0.00025,4.40884]
[1779142812082,26.96,77095.19,1.42,0.09707,0.00025,4.39767]
[1779142816693,26.96,77097.31,1.42,0.09759,0.00025,4.41506]
[1779142817371,26.96,77098.08,1.42,0.09778,0.00025,4.42138]
[1779142817472,26.96,77109.04,1.42,0.10054,0.00026,4.51312]
[1779142819423,26.96,77109.04,1.42,0.10054,0.00026,4.513]
[1779142819524,26.95,77110.38,1.42,0.10087,0.00026,4.52404]
[1779142823204,26.95,77111.66,1.42,0.10118,0.00026,4.53403]
[1779142823270,26.95,77117.71,1.42,0.10273,0.00026,4.58487]
[1779142829201,26.94,77114.05,1.42,0.10172,0.00026,4.55192]
[1779142834235,26.94,77115.09,1.42,0.10175,0.00026,4.54892]
[1779142839270,26.93,77117.46,1.42,0.10231,0.00026,4.56747]
[1779142841286,26.93,77121.89,1.42,0.10344,0.00026,4.60433]
[1779142844315,26.93,77126.31,1.42,0.10457,0.00026,4.6408]
[1779142848387,26.92,77134.66,1.42,0.10673,0.00027,4.71042]
[1779142849795,26.92,77134.66,1.42,0.10671,0.00027,4.70998]
[1779142855384,26.91,77133.54,1.42,0.10632,0.00027,4.69729]
[1779142858201,26.9,77131.13,1.42,0.10564,0.00027,4.67567]
[1779142858235,26.9,77131.13,1.42,0.10564,0.00027,4.67567]
[1779142858460,26.9,77122.42,1.42,0.10334,0.00026,4.60097]
[1779142859872,26.9,77122.42,1.42,0.10332,0.00026,4.6005]
[1779142859988,26.9,77122.42,1.42,0.10332,0.00026,4.6005]
[1779142860423,26.9,77115.46,1.42,0.10151,0.00026,4.54114]
[1779142861619,26.9,77115.46,1.42,0.10151,0.00026,4.54114]
[1779142861771,26.9,77127.08,1.42,0.10453,0.00026,4.63951]
[1779142864368,26.89,77127.68,1.42,0.10466,0.00026,4.64383]
[1779142868545,26.89,77136.85,1.42,0.10703,0.00027,4.72015]
[1779142870501,26.88,77143.4,1.42,0.10876,0.00027,4.77553]
[1779142875535,26.87,77149.37,1.42,0.1103,0.00027,4.82415]
[1779142879593,26.86,77139.63,1.42,0.10758,0.00027,4.73779]
[1779142881578,26.86,77135.21,1.42,0.10636,0.00027,4.69887]
[1779142883704,26.86,77131.22,1.42,0.10529,0.00026,4.66428]
[1779142883782,26.86,77131.22,1.42,0.10529,0.00026,4.66428]
[1779142885607,26.86,77122.68,1.42,0.10301,0.00026,4.59035]
[1779142890675,26.85,77119.27,1.42,0.10209,0.00026,4.56042]
[1779142896785,26.84,77120.89,1.42,0.10223,0.00026,4.56104]
[1779142902728,26.84,77121.52,1.42,0.10235,0.00026,4.56483]
[1779142907762,26.83,77120.69,1.42,0.10209,0.00026,4.55653]
[1779142911640,26.83,77119.67,1.42,0.1018,0.00026,4.54711]
[1779142911792,26.83,77115.62,1.42,0.10075,0.00026,4.51255]
[1779142912799,26.83,77106.53,1.42,0.09842,0.00025,4.43562]
[1779142917834,26.83,77104.23,1.42,0.09783,0.00025,4.41601]
[1779142923562,26.82,77107.38,1.42,0.09862,0.00025,4.44223]
[1779142923658,26.82,77100.95,1.42,0.097,0.00025,4.38804]
[1779142925271,26.82,77100.95,1.42,0.09699,0.00025,4.388]
[1779142925314,26.82,77097.19,1.42,0.09606,0.00025,4.35654]
[1779142929493,26.82,77095.55,1.42,0.09565,0.00025,4.34288]
[1779142929573,26.82,77094.96,1.42,0.0955,0.00025,4.33798]
[1779142930925,26.82,77087.06,1.42,0.09356,0.00024,4.27224]
[1779142931932,26.82,77080.41,1.42,0.09195,0.00024,4.21726]
[1779142935214,26.82,77078.42,1.42,0.09146,0.00024,4.20071]
[1779142935433,26.82,77078.42,1.42,0.09146,0.00024,4.20071]
[1779142939010,26.82,77086.32,1.42,0.09335,0.00024,4.26524]
[1779142942003,26.82,77091.01,1.42,0.09448,0.00025,4.30346]
[1779142945360,26.82,77093.69,1.42,0.09512,0.00025,4.32517]
[1779142945576,26.82,77093.69,1.42,0.09512,0.00025,4.32517]
[1779142947612,26.81,77093.56,1.42,0.09508,0.00025,4.3238]
[1779142947713,26.81,77094.07,1.42,0.09519,0.00025,4.32748]
[1779142951667,26.81,77096.31,1.42,0.09572,0.00025,4.3454]
[1779142951763,26.81,77097.42,1.42,0.0958,0.00025,4.34426]
[1779142957106,26.81,77096.56,1.42,0.09556,0.00025,4.3361]
[1779142962142,26.8,77097.66,1.42,0.09581,0.00025,4.34468]
[1779142963881,26.8,77097.66,1.42,0.09581,0.00025,4.34468]
[1779142964407,26.8,77097.72,1.42,0.09582,0.00025,4.34502]
[1779142967938,26.8,77097.73,1.42,0.09582,0.00025,4.34488]
[1779142968185,26.8,77097.75,1.42,0.09582,0.00025,4.34497]
[1779142973223,26.8,77098.67,1.42,0.09604,0.00025,4.35228]
[1779142974799,26.8,77093.63,1.42,0.09479,0.00025,4.31021]
[1779142976243,26.8,77087.5,1.42,0.09328,0.00024,4.25928]
[1779142981278,26.8,77086.21,1.42,0.09295,0.00024,4.24782]
[1779142985219,26.8,77085.22,1.42,0.09269,0.00024,4.23918]
[1779142986251,26.8,77081.68,1.42,0.09183,0.00024,4.20985]
[1779142991752,26.79,77081.89,1.42,0.09187,0.00024,4.21113]
[1779142991847,26.79,77090.43,1.42,0.09394,0.00024,4.28162]
[1779142995320,26.79,77089.25,1.42,0.09364,0.00024,4.27131]
[1779142996382,26.79,77088.95,1.42,0.09356,0.00024,4.26864]
[1779143001886,26.79,77089.72,1.42,0.09372,0.00024,4.27414]
[1779143006453,26.79,77083.45,1.42,0.0922,0.00024,4.22254]
[1779143011487,26.79,77084.78,1.42,0.09232,0.00024,4.22298]
[1779143016845,26.79,77086.51,1.42,0.09275,0.00024,4.2375]
[1779143016946,26.79,77087.59,1.42,0.09302,0.00024,4.24655]
[1779143018822,26.79,77095.21,1.42,0.09489,0.00025,4.30999]
[1779143024579,26.79,77096.17,1.42,0.09513,0.00025,4.3181]
[1779143029614,26.79,77096.42,1.42,0.09519,0.00025,4.32021]
[1779143034966,26.79,77095.95,1.42,0.09508,0.00025,4.31642]
[1779143040691,26.79,77096.83,1.42,0.09531,0.00025,4.3242]
[1779143042245,26.79,77096.84,1.42,0.09532,0.00025,4.32435]
[1779143042705,26.79,77097.04,1.42,0.09537,0.00025,4.32609]
[1779143044719,26.79,77092.39,1.42,0.09423,0.00025,4.28759]
[1779143049822,26.79,77094.34,1.42,0.09473,0.00025,4.3044]
[1779143056803,26.8,77096.27,1.42,0.09523,0.00025,4.32128]
[1779143059360,26.8,77096.27,1.42,0.09523,0.00025,4.32128]
[1779143059456,26.8,77097.2,1.42,0.09547,0.00025,4.32934]
[1779143064859,26.8,77097.6,1.42,0.09558,0.00025,4.33321]
[1779143069962,26.8,77097.54,1.42,0.09559,0.00025,4.33336]
[1779143075938,26.81,77097.92,1.42,0.0955,0.00025,4.32682]
[1779143080974,26.81,77099.26,1.42,0.09585,0.00025,4.33847]
[1779143086008,26.81,77098.42,1.42,0.09566,0.00025,4.33197]
[1779143088024,26.81,77103.46,1.42,0.09692,0.00025,4.37413]
[1779143089029,26.81,77109.23,1.42,0.09837,0.00025,4.42251]
[1779143094064,26.81,77112.38,1.42,0.09916,0.00026,4.44859]
[1779143099099,26.81,77111.79,1.42,0.099,0.00025,4.44324]
[1779143104137,26.8,77112.72,1.42,0.09922,0.00026,4.45061]
[1779143109169,26.8,77109.68,1.42,0.09844,0.00025,4.42469]
[1779143114203,26.8,77105.86,1.42,0.09746,0.00025,4.39237]
[1779143117583,26.8,77107.34,1.42,0.09783,0.00025,4.40472]
[1779143117630,26.8,77107.34,1.42,0.09783,0.00025,4.40472]
[1779143117812,26.8,77107.34,1.42,0.09783,0.00025,4.40472]
[1779143119241,26.8,77117.65,1.42,0.10046,0.00026,4.49143]
[1779143120541,26.8,77117.65,1.42,0.10046,0.00026,4.49143]
[1779143126290,26.8,77121.05,1.42,0.1013,0.00026,4.51909]
[1779143131325,26.79,77120.46,1.42,0.10092,0.00026,4.50284]
[1779143136360,26.79,77119.83,1.42,0.10074,0.00026,4.49669]
[1779143138374,26.79,77111.3,1.42,0.09854,0.00025,4.42435]
[1779143143410,26.79,77109.04,1.42,0.09796,0.00025,4.4052]
[1779143148039,26.79,77107.96,1.42,0.09769,0.00025,4.39607]
[1779143157509,26.79,77109.51,1.42,0.09808,0.00025,4.40898]
[1779143159384,26.79,77109.22,1.42,0.098,0.00025,4.40653]
[1779143160941,26.79,77106.49,1.42,0.09731,0.00025,4.38361]
[1779143161020,26.79,77101.18,1.42,0.09598,0.00025,4.33917]
[1779143162549,26.79,77092.84,1.42,0.09392,0.00025,4.26988]
[1779143163555,26.79,77088.0,1.42,0.09273,0.00024,4.22965]
[1779143168593,26.79,77085.07,1.42,0.09201,0.00024,4.20507]
[1779143173627,26.79,77086.43,1.42,0.09233,0.00024,4.21592]
[1779143178901,26.78,77085.59,1.42,0.09212,0.00024,4.2087]
[1779143180677,26.78,77091.28,1.42,0.09349,0.00024,4.25534]
[1779143185711,26.78,77094.51,1.42,0.09427,0.00025,4.28163]
[1779143186453,26.78,77094.51,1.42,0.09427,0.00025,4.28163]
[1779143186721,26.78,77099.1,1.42,0.09541,0.00025,4.31998]
[1779143188732,26.78,77105.04,1.42,0.0969,0.00025,4.3698]
[1779143193767,26.78,77108.54,1.42,0.09758,0.00025,4.38884]
[1779143198802,26.78,77106.36,1.42,0.09703,0.00025,4.37061]
[1779143203838,26.78,77106.95,1.42,0.09719,0.00025,4.37562]
[1779143208873,26.78,77107.16,1.42,0.09724,0.00025,4.3774]
[1779143213908,26.78,77108.23,1.42,0.09751,0.00025,4.38646]
[1779143218947,26.78,77110.05,1.42,0.09797,0.00025,4.4016]
[1779143223982,26.78,77109.14,1.42,0.09773,0.00025,4.39379]
[1779143229018,26.78,77110.81,1.42,0.09815,0.00025,4.40766]
[1779143234052,26.78,77109.68,1.42,0.09786,0.00025,4.39798]
[1779143236276,26.78,77109.38,1.42,0.09778,0.00025,4.39541]
[1779143237073,26.78,77109.23,1.42,0.09774,0.00025,4.39414]
[1779143239091,26.78,77103.82,1.42,0.09637,0.00025,4.34844]
[1779143244123,26.78,77101.12,1.42,0.09571,0.00025,4.32632]
[1779143246295,26.78,77101.12,1.42,0.09571,0.00025,4.32632]
[1779143247150,26.78,77101.48,1.42,0.09581,0.00025,4.32972]
[1779143252179,26.78,77104.23,1.42,0.09631,0.00025,4.34284]
[1779143257214,26.79,77105.04,1.42,0.09653,0.00025,4.35]
[1779143262248,26.79,77107.76,1.42,0.09722,0.00025,4.37301]
[1779143267468,26.79,77108.33,1.42,0.09737,0.00025,4.37786]
[1779143273327,26.79,77109.2,1.42,0.09759,0.00025,4.38539]
[1779143278734,26.79,77108.51,1.42,0.09742,0.00025,4.37972]
[1779143278835,26.79,77108.56,1.42,0.09744,0.00025,4.38016]
[1779143284408,26.79,77109.01,1.42,0.09755,0.00025,4.3841]
[1779143289443,26.79,77109.35,1.42,0.09764,0.00025,4.38705]
[1779143291138,26.79,77109.35,1.42,0.09764,0.00025,4.38705]
[1779143291214,26.79,77110.48,1.42,0.09792,0.00025,4.39618]
[1779143291505,26.79,77110.48,1.42,0.09792,0.00025,4.39618]
[1779143297499,26.79,77114.32,1.42,0.09889,0.00026,4.42824]
[1779143300873,26.79,77113.95,1.42,0.09879,0.00026,4.425]
[1779143301598,26.79,77105.67,1.42,0.09669,0.00025,4.35535]
[1779143307572,26.78,77104.53,1.42,0.09635,0.00025,4.34395]
[1779143312607,26.78,77104.82,1.42,0.09622,0.00025,4.33588]
[1779143317643,26.78,77105.94,1.42,0.0965,0.00025,4.34513]
[1779143322677,26.78,77106.36,1.42,0.0966,0.00025,4.34865]
[1779143327713,26.78,77106.0,1.42,0.09651,0.00025,4.3456]
[1779143331683,26.78,77102.25,1.42,0.09557,0.00025,4.31426]
[1779143331772,26.78,77102.01,1.42,0.09551,0.00025,4.3123]
[1779143333758,26.78,77095.91,1.42,0.09399,0.00025,4.26135]
[1779143338800,26.77,77094.83,1.42,0.0937,0.00025,4.25146]
[1779143343832,26.77,77094.45,1.42,0.09358,0.00025,4.24724]
[1779143345764,26.77,77094.53,1.42,0.09359,0.00025,4.2477]
[1779143345862,26.77,77093.74,1.42,0.09339,0.00025,4.24095]
[1779143350882,26.77,77091.73,1.42,0.09287,0.00024,4.22345]
[1779143355919,26.76,77092.95,1.42,0.09315,0.00024,4.23291]
[1779143356020,26.76,77093.27,1.42,0.09322,0.00025,4.2354]
[1779143361959,26.76,77093.28,1.42,0.0932,0.00025,4.23453]
[1779143369008,26.76,77095.3,1.42,0.09366,0.00025,4.25014]
[1779143372030,26.75,77091.25,1.42,0.09246,0.00024,4.20582]
[1779143373038,26.75,77086.54,1.42,0.09131,0.00024,4.16684]
[1779143377045,26.75,77086.26,1.42,0.09124,0.00024,4.16433]
[1779143377146,26.75,77081.4,1.42,0.09007,0.00024,4.12435]
[1779143378348,26.75,77081.4,1.42,0.09007,0.00024,4.12435]
[1779143379081,26.75,77076.53,1.42,0.0889,0.00024,4.08445]
[1779143384114,26.75,77074.72,1.42,0.08848,0.00024,4.07]
[1779143389148,26.75,77073.82,1.42,0.08828,0.00024,4.06298]
[1779143394184,26.75,77069.9,1.42,0.08737,0.00023,4.03149]
[1779143394746,26.75,77069.9,1.42,0.08737,0.00023,4.03149]
[1779143397208,26.76,77064.48,1.42,0.08612,0.00023,3.98798]
[1779143400707,26.76,77068.69,1.42,0.08711,0.00023,4.02253]
[1779143400805,26.76,77068.69,1.42,0.08711,0.00023,4.02253]
[1779143401074,26.76,77068.69,1.42,0.08711,0.00023,4.02253]
[1779143401258,26.76,77068.69,1.42,0.08711,0.00023,4.02253]
[1779143401317,26.76,77068.69,1.42,0.08711,0.00023,4.02253]
[1779143401379,26.76,77068.69,1.42,0.08711,0.00023,4.02253]
[1779143401409,26.76,77081.05,1.42,0.09004,0.00024,4.12334]
[1779143402700,26.76,77081.05,1.42,0.09004,0.00024,4.12346]
[1779143402798,26.76,77081.05,1.42,0.09004,0.00024,4.12346]
[1779143403022,26.76,77081.05,1.42,0.09004,0.00024,4.12346]
[1779143403258,26.76,77089.45,1.42,0.09206,0.00024,4.1925]
[1779143406184,26.76,77087.49,1.42,0.09158,0.00024,4.17608]
[1779143411311,26.76,77081.24,1.42,0.09006,0.00024,4.12402]
[1779143416347,26.75,77081.25,1.42,0.09006,0.00024,4.12405]
[1779143418850,26.75,77081.32,1.42,0.09007,0.00024,4.12463]
[1779143419036,26.75,77081.32,1.42,0.09007,0.00024,4.12463]
[1779143424400,26.76,77077.93,1.42,0.08927,0.00024,4.09703]
[1779143425324,26.76,77077.93,1.42,0.08927,0.00024,4.09703]
[1779143430453,26.76,77080.88,1.42,0.08998,0.00024,4.12134]
[1779143435311,26.76,77080.42,1.42,0.08968,0.00024,4.10741]
[1779143441561,26.76,77077.55,1.42,0.089,0.00024,4.08412]
[1779143443544,26.76,77069.85,1.42,0.08719,0.00023,4.02174]
[1779143448579,26.76,77069.1,1.42,0.08704,0.00023,4.01641]
[1779143452655,26.76,77064.49,1.42,0.08598,0.00023,3.97981]
[1779143458649,26.77,77061.93,1.42,0.08543,0.00023,3.9606]
[1779143461049,26.77,77062.41,1.42,0.08555,0.00023,3.9647]
[1779143461742,26.77,77062.54,1.42,0.08559,0.00023,3.96598]
[1779143461777,26.77,77057.07,1.42,0.08434,0.00023,3.92231]
[1779143465116,26.77,77048.93,1.42,0.08253,0.00022,3.85831]
[1779143470734,26.78,77049.91,1.42,0.08281,0.00022,3.86847]
[1779143475769,26.79,77048.56,1.42,0.08257,0.00022,3.85981]
[1779143480804,26.8,77050.7,1.42,0.08311,0.00023,3.87878]
[1779143484832,26.8,77058.73,1.42,0.08497,0.00023,3.94447]
[1779143489867,26.81,77060.48,1.42,0.08542,0.00023,3.9599]
[1779143492968,26.81,77060.47,1.42,0.08524,0.00023,3.95032]
[1779143493275,26.81,77065.02,1.42,0.0863,0.00023,3.98718]
[1779143498932,26.81,77069.19,1.42,0.0873,0.00023,4.02207]
[1779143503008,26.82,77063.63,1.42,0.08603,0.00023,3.97796]
[1779143509005,26.82,77062.94,1.42,0.08591,0.00023,3.97376]
[1779143513816,26.82,77066.52,1.42,0.08677,0.00023,4.00345]
[1779143513977,26.82,77066.52,1.42,0.08677,0.00023,4.00345]
[1779143514256,26.83,77077.49,1.42,0.08935,0.00024,4.0926]
[1779143516061,26.83,77082.85,1.42,0.09064,0.00024,4.13658]
[1779143516786,26.83,77082.85,1.42,0.09064,0.00024,4.13658]
[1779143516838,26.83,77082.85,1.42,0.09064,0.00024,4.13658]
[1779143518662,26.83,77084.5,1.42,0.09103,0.00024,4.15002]
[1779143519290,26.83,77084.5,1.42,0.09103,0.00024,4.15002]
[1779143525121,26.82,77080.86,1.42,0.09015,0.00024,4.11978]
[1779143530122,26.82,77081.37,1.42,0.09026,0.00024,4.12374]
[1779143535285,26.82,77082.43,1.42,0.09051,0.00024,4.13222]
[1779143536915,26.82,77079.21,1.42,0.08974,0.00024,4.10577]
[1779143543247,26.82,77077.15,1.42,0.08925,0.00024,4.08898]
[1779143548283,26.82,77078.9,1.42,0.08966,0.00024,4.10323]
[1779143557542,26.82,77081.31,1.42,0.09004,0.00024,4.11256]
[1779143562383,26.82,77076.35,1.42,0.08885,0.00024,4.07185]
[1779143563431,26.82,77067.55,1.42,0.08678,0.00023,4.00056]
[1779143568658,26.82,77068.22,1.42,0.08696,0.00023,4.00664]
[1779143570403,26.82,77066.24,1.42,0.0865,0.00023,3.9908]
[1779143570656,26.82,77066.31,1.42,0.08652,0.00023,3.99153]
[1779143571539,26.82,77066.31,1.42,0.08652,0.00023,3.99153]
[1779143577493,26.83,77062.99,1.42,0.08579,0.00023,3.96612]
[1779143577621,26.83,77062.99,1.42,0.08579,0.00023,3.96612]
[1779143579660,26.83,77063.16,1.42,0.08585,0.00023,3.96793]
[1779143582529,26.83,77054.06,1.42,0.08378,0.00023,3.89583]
[1779143583183,26.83,77054.06,1.42,0.08378,0.00023,3.89583]
[1779143584542,26.84,77048.16,1.42,0.08247,0.00022,3.84962]
[1779143585746,26.84,77044.65,1.42,0.0817,0.00022,3.82226]
[1779143587776,26.84,77044.63,1.42,0.08174,0.00022,3.82345]
[1779143588572,26.84,77049.89,1.42,0.08292,0.00022,3.86547]
[1779143589801,26.84,77050.15,1.42,0.08298,0.00022,3.86753]
[1779143595620,26.85,77050.77,1.42,0.0832,0.00023,3.87512]
[1779143601663,26.86,77051.99,1.42,0.08354,0.00023,3.88701]
[1779143602670,26.86,77056.48,1.42,0.08456,0.00023,3.92309]
[1779143607703,26.87,77052.19,1.42,0.08364,0.00023,3.89058]
[1779143612739,26.87,77054.52,1.42,0.08403,0.00023,3.90083]
[1779143617773,26.88,77053.02,1.42,0.08374,0.00023,3.89073]
[1779143622808,26.89,77053.2,1.42,0.08383,0.00023,3.89396]
[1779143628470,26.89,77053.1,1.42,0.08385,0.00023,3.89458]
[1779143628530,26.89,77060.04,1.42,0.08544,0.00023,3.95029]
[1779143633921,26.9,77064.47,1.42,0.08651,0.00023,3.98731]
[1779143638924,26.9,77068.48,1.42,0.08746,0.00023,4.02021]
[1779143643958,26.9,77066.66,1.42,0.08704,0.00023,4.00592]
[1779143646978,26.9,77072.64,1.42,0.08845,0.00024,4.05451]
[1779143650000,26.9,77077.71,1.42,0.08965,0.00024,4.0957]
[1779143654028,26.9,77071.96,1.42,0.08829,0.00024,4.049]
[1779143659063,26.9,77067.4,1.42,0.08723,0.00023,4.01241]
[1779143659874,26.9,77067.4,1.42,0.08723,0.00023,4.01241]
[1779143660344,26.9,77067.4,1.42,0.08723,0.00023,4.01241]
[1779143662088,26.91,77058.22,1.42,0.08512,0.00023,3.93907]
[1779143665063,26.91,77058.14,1.42,0.08511,0.00023,3.93884]
[1779143666428,26.91,77057.68,1.42,0.08501,0.00023,3.93537]
[1779143672159,26.91,77052.54,1.42,0.08371,0.00023,3.88613]
[1779143675782,26.92,77050.11,1.42,0.08318,0.00023,3.86776]
[1779143678200,26.92,77045.52,1.42,0.08218,0.00022,3.83248]
[1779143683234,26.93,77043.69,1.42,0.08183,0.00022,3.82003]
[1779143688269,26.94,77043.91,1.42,0.08194,0.00022,3.82374]
[1779143693304,26.94,77040.73,1.42,0.08129,0.00022,3.80072]
[1779143696326,26.95,77034.65,1.42,0.07999,0.00022,3.75447]
[1779143701361,26.96,77036.74,1.42,0.08052,0.00022,3.77324]
[1779143708427,26.97,77037.33,1.42,0.08074,0.00022,3.78112]
[1779143709434,26.97,77041.76,1.42,0.08173,0.00022,3.81631]
[1779143712455,26.97,77046.85,1.42,0.0829,0.00022,3.85753]
[1779143712851,26.97,77046.85,1.42,0.0829,0.00022,3.85753]
[1779143713462,26.97,77051.87,1.42,0.08404,0.00023,3.89765]
[1779143716483,26.98,77056.8,1.42,0.08518,0.00023,3.93773]
[1779143721518,26.98,77054.17,1.42,0.08462,0.00023,3.91804]
[1779143726553,26.99,77057.48,1.42,0.08541,0.00023,3.94573]
[1779143731588,26.99,77058.01,1.42,0.08538,0.00023,3.94098]
[1779143736624,27.0,77057.57,1.42,0.08531,0.00023,3.93862]
[1779143741659,27.0,77057.12,1.42,0.08524,0.00023,3.93622]
[1779143747701,27.01,77056.49,1.42,0.08515,0.00023,3.93288]
[1779143752737,27.01,77055.1,1.42,0.08486,0.00023,3.92305]
[1779143757772,27.02,77054.26,1.42,0.08471,0.00023,3.9177]
[1779143762806,27.02,77054.91,1.42,0.0849,0.00023,3.92415]
[1779143765527,27.02,77060.33,1.42,0.08615,0.00023,3.96782]
[1779143770862,27.02,77063.77,1.42,0.08697,0.00023,3.99629]
[1779143775897,27.03,77063.84,1.42,0.08701,0.00023,3.99755]
[1779143780932,27.03,77064.67,1.42,0.08722,0.00023,4.00488]
[1779143786352,27.03,77064.79,1.42,0.08727,0.00023,4.00636]
[1779143788729,27.03,77065.61,1.42,0.08747,0.00023,4.01322]
[1779143788714,27.03,77074.53,1.42,0.08956,0.00024,4.08523]
[1779143789024,27.03,77074.53,1.42,0.08956,0.00024,4.08523]
[1779143789048,27.03,77080.33,1.42,0.09095,0.00024,4.13234]
[1779143791002,27.03,77087.56,1.42,0.09249,0.00024,4.1809]
[1779143796037,27.03,77089.96,1.42,0.09306,0.00024,4.19984]
[1779143801072,27.03,77084.06,1.42,0.0916,0.00024,4.15078]
[1779143805379,27.03,77083.09,1.42,0.09136,0.00024,4.14261]
[1779143807313,27.03,77083.33,1.42,0.09141,0.00024,4.14441]
[1779143813158,27.02,77084.49,1.42,0.09167,0.00024,4.1532]
[1779143815327,27.02,77084.96,1.42,0.09178,0.00024,4.15693]
[1779143815423,27.02,77084.96,1.42,0.09178,0.00024,4.15693]
[1779143821212,27.02,77085.77,1.42,0.09195,0.00024,4.16262]
[1779143826248,27.02,77085.56,1.42,0.09188,0.00024,4.16026]
[1779143831282,27.01,77078.97,1.42,0.09027,0.00024,4.10585]
[1779143832289,27.01,77073.46,1.42,0.08896,0.00024,4.06116]
[1779143835314,27.01,77072.89,1.42,0.08883,0.00024,4.05657]
[1779143835793,27.01,77072.89,1.42,0.08883,0.00024,4.05657]
[1779143841359,27.01,77074.62,1.42,0.08924,0.00024,4.07067]
[1779143845334,27.01,77074.73,1.42,0.08927,0.00024,4.07158]
[1779143848409,27.01,77066.5,1.42,0.08734,0.00023,4.0053]
[1779143851429,27.02,77062.02,1.42,0.08612,0.00023,3.95969]
[1779143857471,27.02,77064.08,1.42,0.08662,0.00023,3.97714]
[1779143863513,27.02,77064.51,1.42,0.08675,0.00023,3.98153]
[1779143868549,27.03,77064.4,1.42,0.08675,0.00023,3.98143]
[1779143870562,27.03,77057.7,1.42,0.08521,0.00023,3.92828]
[1779143875632,27.03,77061.76,1.42,0.08618,0.00023,3.96173]
[1779143880632,27.03,77066.92,1.42,0.0874,0.00023,4.00401]
[1779143882316,27.04,77069.53,1.42,0.08802,0.00023,4.02511]
[1779143882433,27.04,77069.53,1.42,0.08802,0.00023,4.02511]
[1779143883653,27.04,77079.89,1.42,0.09047,0.00024,4.10903]
[1779143884787,27.04,77079.89,1.42,0.09047,0.00024,4.10903]
[1779143886666,27.04,77081.96,1.42,0.09097,0.00024,4.12577]
[1779143888715,27.04,77077.86,1.42,0.08998,0.00024,4.09235]
[1779143892096,27.04,77074.88,1.42,0.08928,0.00024,4.06825]
[1779143892103,27.04,77074.88,1.42,0.08928,0.00024,4.06825]
[1779143894246,27.04,77074.69,1.42,0.08923,0.00024,4.06674]
[1779143899765,27.04,77070.72,1.42,0.0883,0.00023,4.03499]
[1779143905845,27.04,77074.23,1.42,0.08914,0.00024,4.06366]
[1779143911848,27.04,77073.82,1.42,0.08886,0.00024,4.05035]
[1779143915635,27.04,77072.49,1.42,0.08855,0.00024,4.03974]
[1779143916601,27.04,77072.38,1.42,0.08852,0.00024,4.03898]
[1779143921919,27.04,77072.37,1.42,0.08853,0.00024,4.03925]
[1779143926951,27.04,77071.34,1.42,0.0883,0.00024,4.03127]
[1779143931989,27.04,77073.07,1.42,0.08871,0.00024,4.04546]
[1779143937024,27.04,77073.05,1.42,0.08872,0.00024,4.04553]
[1779143940133,27.04,77074.92,1.42,0.08916,0.00024,4.06068]
[1779143941097,27.04,77075.27,1.42,0.08924,0.00024,4.06352]
[1779143946129,27.04,77071.39,1.42,0.08833,0.00024,4.0323]
[1779143949112,27.05,77063.72,1.42,0.08655,0.00023,3.97105]
[1779143954148,27.05,77062.24,1.42,0.08623,0.00023,3.96005]
[1779143959182,27.05,77061.78,1.42,0.08615,0.00023,3.95723]
[1779143963959,27.05,77061.5,1.42,0.0861,0.00023,3.95553]
[1779143963211,27.05,77067.84,1.42,0.08758,0.00023,4.00646]
[1779143964633,27.05,77067.84,1.42,0.08758,0.00023,4.00646]
[1779143965585,27.05,77071.07,1.42,0.08834,0.00024,4.03252]
[1779143971268,27.06,77070.73,1.42,0.08808,0.00023,4.02003]
[1779143976338,27.06,77067.17,1.42,0.08725,0.00023,3.99184]
[1779143982345,27.06,77067.53,1.42,0.08736,0.00023,3.99539]
[1779143983493,27.06,77067.53,1.42,0.08736,0.00023,3.99539]
[1779143986373,27.06,77074.17,1.42,0.08893,0.00024,4.04919]
[1779143989113,27.06,77075.48,1.42,0.08924,0.00024,4.05981]
[1779143990078,27.06,77075.3,1.42,0.0892,0.00024,4.05837]
[1779143995373,27.06,77072.86,1.42,0.08862,0.00024,4.03876]
[1779144000471,27.06,77076.38,1.42,0.08946,0.00024,4.06733]
[1779144005507,27.06,77075.1,1.42,0.08916,0.00024,4.05695]
[1779144011548,27.06,77076.91,1.42,0.08959,0.00024,4.07159]
[1779144012773,27.06,77076.91,1.42,0.08959,0.00024,4.07159]
[1779144013771,27.06,77075.2,1.42,0.08918,0.00024,4.05769]
[1779144020611,27.06,77074.64,1.42,0.08903,0.00024,4.05276]
[1779144025788,27.06,77074.55,1.42,0.08901,0.00024,4.05186]
[1779144031688,27.06,77072.39,1.42,0.0883,0.00024,4.02409]
[1779144033573,27.06,77072.57,1.42,0.08834,0.00024,4.02553]
[1779144035716,27.06,77057.22,1.42,0.08478,0.00023,3.90288]
[1779144036456,27.06,77057.22,1.42,0.08478,0.00023,3.90288]
[1779144036723,27.06,77051.67,1.42,0.08353,0.00023,3.85914]
[1779144037439,27.06,77051.67,1.42,0.08353,0.00023,3.85914]
[1779144044703,27.06,77049.5,1.42,0.08308,0.00022,3.84338]
[1779144044796,27.06,77049.5,1.42,0.08308,0.00022,3.84338]
[1779144045034,27.07,77040.01,1.42,0.08099,0.00022,3.76984]
[1779144045787,27.07,77039.44,1.42,0.08086,0.00022,3.76539]
[1779144046854,27.07,77021.06,1.42,0.07689,0.00021,3.62348]
[1779144047728,27.07,77021.06,1.42,0.07689,0.00021,3.62348]
[1779144047839,27.07,77021.06,1.42,0.07689,0.00021,3.62348]
[1779144047940,27.07,77020.62,1.42,0.07677,0.00021,3.61932]
[1779144050855,27.06,77019.64,1.42,0.07654,0.00021,3.6111]
[1779144050936,27.06,77019.64,1.42,0.07654,0.00021,3.6111]
[1779144050938,27.06,77014.93,1.42,0.07555,0.00021,3.57522]
[1779144051453,27.06,77014.93,1.42,0.07555,0.00021,3.57522]
[1779144052836,27.06,77009.29,1.42,0.07435,0.00021,3.53165]
[1779144055620,27.06,77005.2,1.42,0.07351,0.00021,3.50068]
[1779144055624,27.06,77005.2,1.42,0.07351,0.00021,3.50068]
[1779144055858,27.06,77008.07,1.42,0.07409,0.00021,3.52214]
[1779144060753,27.05,77010.25,1.42,0.07451,0.00021,3.53755]
[1779144060767,27.05,77010.25,1.42,0.07451,0.00021,3.53755]
[1779144061752,27.05,77011.19,1.42,0.07469,0.00021,3.54411]
[1779144066935,27.05,77011.33,1.42,0.07468,0.00021,3.54374]
[1779144068956,27.05,77003.71,1.42,0.0731,0.0002,3.48586]
[1779144073991,27.04,77002.54,1.42,0.07284,0.0002,3.47629]
[1779144074808,27.04,77002.54,1.42,0.07284,0.0002,3.47629]
[1779144074861,27.04,77002.54,1.42,0.07284,0.0002,3.47629]
[1779144075006,27.04,77002.54,1.42,0.07284,0.0002,3.47629]
[1779144080904,27.04,76999.53,1.42,0.07219,0.0002,3.45237]
[1779144081040,27.04,76992.81,1.42,0.07084,0.0002,3.40227]
[1779144084517,27.03,76988.82,1.42,0.07002,0.0002,3.37189]
[1779144085068,27.03,76989.61,1.42,0.07017,0.0002,3.37733]
[1779144090110,27.03,76989.49,1.42,0.07009,0.0002,3.3745]
[1779144095139,27.02,76989.69,1.42,0.0699,0.0002,3.3643]
[1779144100174,27.01,76990.7,1.42,0.07004,0.0002,3.36956]
[1779144106217,27.0,76992.53,1.42,0.07033,0.0002,3.38041]
[1779144110246,26.99,76998.11,1.42,0.07139,0.0002,3.4199]
[1779144115281,26.98,77000.21,1.42,0.07174,0.0002,3.4328]
[1779144117961,26.98,77001.07,1.42,0.0719,0.0002,3.43865]
[1779144117974,26.98,77001.07,1.42,0.0719,0.0002,3.43865]
[1779144118002,26.98,77001.07,1.42,0.0719,0.0002,3.43865]
[1779144118062,26.98,77006.64,1.42,0.07301,0.0002,3.47969]
[1779144123206,26.97,77006.04,1.42,0.07286,0.0002,3.47395]
[1779144128372,26.97,77004.7,1.42,0.07256,0.0002,3.46301]
[1779144133407,26.97,77000.5,1.42,0.07169,0.0002,3.43096]
[1779144136438,26.97,76991.58,1.42,0.0699,0.0002,3.36445]
[1779144140457,26.97,76986.16,1.42,0.06883,0.0002,3.32457]
[1779144144487,26.97,76981.15,1.42,0.06787,0.00019,3.28839]
[1779144149521,26.97,76978.25,1.42,0.06732,0.00019,3.26785]
[1779144151535,26.97,76966.9,1.42,0.06499,0.00019,3.17649]
[1779144156570,26.97,76963.67,1.42,0.06435,0.00019,3.15197]
[1779144161801,26.96,76963.88,1.42,0.06436,0.00019,3.15233]
[1779144167705,26.96,76965.31,1.42,0.06458,0.00019,3.16106]
[1779144173689,26.96,76967.71,1.42,0.06503,0.00019,3.17808]
[1779144178724,26.95,76964.36,1.42,0.06438,0.00019,3.1531]
[1779144183759,26.95,76965.28,1.42,0.06451,0.00019,3.15825]
[1779144188798,26.95,76965.37,1.42,0.06451,0.00019,3.1584]
[1779144193832,26.95,76967.01,1.42,0.06486,0.00019,3.17176]
[1779144194840,26.95,76972.27,1.42,0.06586,0.00019,3.20985]
[1779144199875,26.95,76974.91,1.42,0.06636,0.00019,3.22869]
[1779144201889,26.95,76969.9,1.42,0.06542,0.00019,3.19305]
[1779144206924,26.96,76967.34,1.42,0.06498,0.00019,3.17605]
[1779144211960,26.97,76967.04,1.42,0.0648,0.00019,3.16642]
[1779144216995,26.97,76966.22,1.42,0.06466,0.00019,3.16114]
[1779144222030,26.97,76969.0,1.42,0.06523,0.00019,3.1828]
[1779144227065,26.98,76968.71,1.42,0.06522,0.00019,3.18236]
[1779144231093,26.98,76962.41,1.42,0.06401,0.00019,3.13632]
[1779144236128,26.97,76962.51,1.42,0.064,0.00019,3.13601]
[1779144241165,26.97,76963.49,1.42,0.06416,0.00019,3.14197]
[1779144246198,26.97,76966.63,1.42,0.06473,0.00019,3.16389]
[1779144247205,26.96,76971.36,1.42,0.06561,0.00019,3.19723]
[1779144256421,26.97,76972.77,1.42,0.06588,0.00019,3.2076]
[1779144262312,26.96,76976.26,1.42,0.06651,0.00019,3.2315]
[1779144267347,26.95,76976.89,1.42,0.06658,0.00019,3.23394]
[1779144272385,26.95,76977.15,1.42,0.06639,0.00019,3.22422]
[1779144275406,26.94,76977.6,1.42,0.06646,0.00019,3.22666]
[1779144275505,26.94,76978.23,1.42,0.06657,0.00019,3.23082]
[1779144281443,26.93,76980.45,1.42,0.06693,0.00019,3.24438]
[1779144287177,26.93,76980.89,1.42,0.06698,0.00019,3.2463]
[1779144293281,26.92,76982.67,1.42,0.06725,0.00019,3.25642]
[1779144295305,26.91,76983.91,1.42,0.06746,0.00019,3.26456]
[1779144304605,26.9,76983.06,1.42,0.06717,0.00019,3.25368]
[1779144309519,26.89,76982.81,1.42,0.06708,0.00019,3.25025]
[1779144315342,26.88,76981.86,1.42,0.06686,0.00019,3.24181]
[1779144320721,26.87,76981.85,1.42,0.06678,0.00019,3.23878]
[1779144325752,26.87,76983.81,1.42,0.06711,0.00019,3.25119]
[1779144330791,26.86,76984.62,1.42,0.06721,0.00019,3.25505]
[1779144335826,26.85,76984.55,1.42,0.06696,0.00019,3.243]
[1779144340891,26.84,76984.63,1.42,0.06693,0.00019,3.24163]
[1779144346130,26.84,76984.42,1.42,0.06685,0.00019,3.23855]
[1779144348164,26.84,76984.24,1.42,0.06679,0.00019,3.23648]
[1779144348265,26.83,76979.7,1.42,0.0659,0.00019,3.20279]
[1779144352241,26.83,76980.15,1.42,0.06597,0.00019,3.20536]
[1779144355997,26.83,76974.3,1.42,0.06481,0.00019,3.16147]
[1779144360382,26.82,76974.38,1.42,0.06481,0.00019,3.1613]
[1779144360532,26.82,76974.38,1.42,0.0648,0.00019,3.16106]
[1779144363054,26.82,76967.94,1.42,0.06357,0.00019,3.1139]
[1779144368092,26.81,76967.16,1.42,0.06337,0.00019,3.10642]
[1779144373126,26.8,76964.64,1.42,0.06287,0.00018,3.08701]
[1779144378162,26.8,76964.05,1.42,0.06272,0.00018,3.08142]
[1779144383197,26.79,76963.58,1.42,0.0626,0.00018,3.07672]
[1779144388232,26.79,76962.62,1.42,0.06242,0.00018,3.06986]
[1779144392936,26.8,76960.96,1.42,0.06197,0.00018,3.04966]
[1779144398302,26.8,76962.1,1.42,0.06219,0.00018,3.05809]
[1779144403374,26.8,76962.36,1.42,0.06222,0.00018,3.05951]
[1779144403384,26.8,76962.36,1.42,0.06222,0.00018,3.05951]
[1779144403413,26.8,76962.22,1.42,0.06221,0.00018,3.05906]
[1779144409379,26.81,76961.81,1.42,0.06222,0.00018,3.05939]
[1779144414414,26.82,76961.14,1.42,0.06217,0.00018,3.0573]
[1779144418442,26.83,76967.14,1.42,0.06332,0.00019,3.10177]
[1779144423478,26.84,76963.55,1.42,0.06272,0.00018,3.07858]
[1779144428513,26.85,76963.21,1.42,0.06272,0.00018,3.07857]
[1779144437576,26.86,76962.68,1.42,0.06273,0.00018,3.07908]
[1779144442611,26.87,76961.0,1.42,0.06249,0.00018,3.06958]
[1779144447646,26.88,76957.87,1.42,0.06198,0.00018,3.05001]
[1779144452681,26.89,76957.83,1.42,0.06187,0.00018,3.04293]
[1779144457716,26.9,76958.15,1.42,0.06199,0.00018,3.04775]
[1779144459108,26.9,76958.15,1.42,0.06199,0.00018,3.04775]
[1779144459209,26.9,76955.1,1.42,0.06147,0.00018,3.02743]
[1779144459749,26.9,76955.1,1.42,0.06147,0.00018,3.02743]
[1779144459857,26.9,76946.94,1.42,0.06,0.00018,2.97062]
[1779144461754,26.9,76941.0,1.42,0.05896,0.00018,2.92981]
[1779144464459,26.9,76939.79,1.42,0.05875,0.00017,2.9215]
[1779144466192,26.91,76938.8,1.42,0.05859,0.00017,2.91545]
[1779144466201,26.91,76938.8,1.42,0.05859,0.00017,2.91545]
[1779144468218,26.91,76938.93,1.42,0.05863,0.00017,2.91707]
[1779144468224,26.91,76938.93,1.42,0.05863,0.00017,2.91707]
[1779144468302,26.91,76938.93,1.42,0.05863,0.00017,2.91707]
[1779144468351,26.91,76939.04,1.42,0.05869,0.00017,2.91929]
[1779144470254,26.91,76939.04,1.42,0.05869,0.00017,2.91929]
[1779144470436,26.92,76936.32,1.42,0.05826,0.00017,2.90219]
[1779144470532,26.92,76936.32,1.42,0.05826,0.00017,2.90219]
[1779144470550,26.92,76936.32,1.42,0.05826,0.00017,2.90219]
[1779144470811,26.92,76936.32,1.42,0.05826,0.00017,2.90219]
[1779144472277,26.92,76936.32,1.42,0.05826,0.00017,2.90219]
[1779144472469,26.93,76935.22,1.42,0.05811,0.00017,2.89623]
[1779144475786,26.93,76935.03,1.42,0.05813,0.00017,2.89727]
[1779144475816,26.93,76935.03,1.42,0.05813,0.00017,2.89727]
[1779144476358,26.93,76935.03,1.42,0.05813,0.00017,2.89727]
[1779144477555,26.94,76929.93,1.42,0.0573,0.00017,2.86427]
[1779144480449,26.95,76928.88,1.42,0.05716,0.00017,2.85885]
[1779144480493,26.95,76928.88,1.42,0.05716,0.00017,2.85885]
[1779144480489,26.95,76928.95,1.42,0.05719,0.00017,2.86017]
[1779144480600,26.95,76928.95,1.42,0.05719,0.00017,2.86017]
[1779144481199,26.95,76928.95,1.42,0.05719,0.00017,2.86017]
[1779144481421,26.95,76928.95,1.42,0.05719,0.00017,2.86017]
[1779144481464,26.95,76928.95,1.42,0.05719,0.00017,2.86017]
[1779144481469,26.95,76924.7,1.42,0.05649,0.00017,2.83241]
[1779144482435,26.95,76924.7,1.42,0.05649,0.00017,2.83241]
[1779144482493,26.95,76924.7,1.42,0.05649,0.00017,2.83241]
[1779144482895,26.96,76921.77,1.42,0.05602,0.00017,2.81368]
[1779144484490,26.96,76921.77,1.42,0.05602,0.00017,2.81368]
[1779144484527,26.96,76926.66,1.42,0.05689,0.00017,2.84822]
[1779144484550,26.96,76926.66,1.42,0.05689,0.00017,2.84822]
[1779144485211,26.96,76926.66,1.42,0.05689,0.00017,2.84822]
[1779144485521,26.97,76928.13,1.42,0.05716,0.00017,2.85897]
[1779144486572,26.97,76928.13,1.42,0.05716,0.00017,2.85897]
[1779144486817,26.97,76930.29,1.42,0.05755,0.00017,2.87439]
[1779144486897,26.97,76930.29,1.42,0.05755,0.00017,2.87439]
[1779144486927,26.97,76930.29,1.42,0.05755,0.00017,2.87439]
[1779144487002,26.97,76930.29,1.42,0.05755,0.00017,2.87439]
[1779144487125,26.97,76930.29,1.42,0.05755,0.00017,2.87439]
[1779144487375,26.97,76926.02,1.42,0.05682,0.00017,2.84555]
[1779144487584,26.97,76926.02,1.42,0.05682,0.00017,2.84555]
[1779144487605,26.97,76926.02,1.42,0.05682,0.00017,2.84555]
[1779144488521,26.97,76926.02,1.42,0.05682,0.00017,2.84555]
[1779144488526,26.97,76926.02,1.42,0.05682,0.00017,2.84555]
[1779144488527,26.98,76915.4,1.42,0.05509,0.00017,2.7764]
[1779144488801,26.98,76915.4,1.42,0.05509,0.00017,2.7764]
[1779144492641,26.99,76914.88,1.42,0.05508,0.00017,2.77586]
[1779144492651,26.99,76914.88,1.42,0.05508,0.00017,2.77586]
[1779144492690,26.99,76914.88,1.42,0.05508,0.00017,2.77586]
[1779144492965,26.99,76913.99,1.42,0.05495,0.00017,2.77092]
[1779144494647,27.0,76915.53,1.42,0.05526,0.00017,2.78305]
[1779144494661,27.0,76915.53,1.42,0.05526,0.00017,2.78305]
[1779144495515,27.0,76915.54,1.42,0.05528,0.00017,2.78407]
[1779144496664,27.0,76915.67,1.42,0.05533,0.00017,2.78588]
[1779144496688,27.0,76915.67,1.42,0.05533,0.00017,2.78588]
[1779144496993,27.0,76915.67,1.42,0.05533,0.00017,2.78588]
[1779144502029,27.02,76919.09,1.42,0.05601,0.00017,2.81326]
[1779144505315,27.04,76925.05,1.42,0.05711,0.00017,2.85676]
[1779144511092,27.05,76926.05,1.42,0.05722,0.00017,2.85855]
[1779144516127,27.07,76926.9,1.42,0.05747,0.00017,2.86837]
[1779144521166,27.08,76927.52,1.42,0.05768,0.00017,2.87663]
[1779144526199,27.1,76929.35,1.42,0.0581,0.00017,2.89297]
[1779144531236,27.11,76929.8,1.42,0.05829,0.00017,2.90061]
[1779144536270,27.13,76929.68,1.42,0.05837,0.00017,2.90357]
[1779144541306,27.14,76929.68,1.42,0.05846,0.00017,2.90732]
[1779144545344,27.15,76923.84,1.42,0.05754,0.00017,2.87095]
[1779144550403,27.17,76921.12,1.42,0.05718,0.00017,2.85677]
[1779144555415,27.19,76920.93,1.42,0.05725,0.00017,2.85962]
[1779144560450,27.2,76921.06,1.42,0.05738,0.00017,2.86456]
[1779144565485,27.22,76920.88,1.42,0.05745,0.00017,2.8674]
[1779144570521,27.23,76920.05,1.42,0.05741,0.00017,2.86586]
[1779144575556,27.25,76920.13,1.42,0.05736,0.00017,2.8613]
[1779144580613,27.26,76920.02,1.42,0.05744,0.00017,2.86453]
[1779144585625,27.28,76921.32,1.42,0.05777,0.00017,2.87713]
[1779144588646,27.29,76915.11,1.42,0.05678,0.00017,2.83804]
[1779144593686,27.3,76913.11,1.42,0.05655,0.00017,2.82896]
[1779144598716,27.32,76913.83,1.42,0.05677,0.00017,2.83792]
[1779144603752,27.33,76918.71,1.42,0.0577,0.00017,2.87448]
[1779144608789,27.35,76919.24,1.42,0.05789,0.00017,2.88185]
[1779144613823,27.36,76918.05,1.42,0.05778,0.00017,2.87764]
[1779144619864,27.38,76916.73,1.42,0.05767,0.00017,2.8734]
[1779144624903,27.39,76920.1,1.42,0.05834,0.00017,2.89975]
[1779144629937,27.41,76917.52,1.42,0.058,0.00017,2.88628]
[1779144634973,27.42,76916.77,1.42,0.05781,0.00017,2.87596]
[1779144638005,27.43,76915.27,1.42,0.05759,0.00017,2.86754]
[1779144638504,27.43,76910.84,1.42,0.05687,0.00017,2.83891]
[1779144639022,27.43,76910.84,1.42,0.05687,0.00017,2.83891]
[1779144639029,27.43,76910.84,1.42,0.05687,0.00017,2.83891]
[1779144639050,27.43,76910.84,1.42,0.05687,0.00017,2.83891]
[1779144639130,27.44,76906.96,1.42,0.05624,0.00017,2.81413]
[1779144639787,27.44,76906.96,1.42,0.05624,0.00017,2.81413]
[1779144639823,27.44,76906.96,1.42,0.05624,0.00017,2.81413]
[1779144640015,27.44,76907.03,1.42,0.05628,0.00017,2.81546]
[1779144645143,27.45,76905.96,1.42,0.05619,0.00017,2.8119]
[1779144645164,27.45,76905.96,1.42,0.05619,0.00017,2.8119]
[1779144645238,27.45,76905.96,1.42,0.05619,0.00017,2.8119]
[1779144645332,27.46,76908.01,1.42,0.05655,0.00017,2.82627]
[1779144647107,27.46,76908.01,1.42,0.05657,0.00017,2.82713]
[1779144647636,27.47,76908.8,1.42,0.05674,0.00017,2.83403]
[1779144649117,27.47,76907.88,1.42,0.05661,0.00017,2.82881]
[1779144649129,27.47,76907.88,1.42,0.05661,0.00017,2.82881]
[1779144654132,27.49,76908.66,1.42,0.05685,0.00017,2.83816]
[1779144657141,27.49,76910.32,1.42,0.05719,0.00017,2.85162]
[1779144657240,27.49,76910.32,1.42,0.05719,0.00017,2.85162]
[1779144657354,27.49,76910.32,1.42,0.05719,0.00017,2.85162]
[1779144657667,27.49,76910.32,1.42,0.05719,0.00017,2.85162]
[1779144657689,27.49,76909.62,1.42,0.05707,0.00017,2.84699]
[1779144658220,27.49,76909.62,1.42,0.05707,0.00017,2.84699]
[1779144658272,27.5,76885.63,1.42,0.05318,0.00016,2.69168]
[1779144659324,27.5,76885.63,1.42,0.05318,0.00016,2.69168]
[1779144659384,27.5,76864.06,1.42,0.04985,0.00015,2.55586]
[1779144660130,27.5,76864.06,1.42,0.04985,0.00015,2.55586]
[1779144660224,27.5,76864.06,1.42,0.04985,0.00015,2.55586]
[1779144660355,27.5,76864.06,1.42,0.04985,0.00015,2.55586]
[1779144663186,27.56,76876.55,1.42,0.05213,0.00016,2.64883]
[1779144664193,27.56,76881.01,1.42,0.05285,0.00016,2.67822]
[1779144667467,27.57,76882.41,1.42,0.05312,0.00016,2.68923]
[1779144667486,27.57,76882.41,1.42,0.05312,0.00016,2.68923]
[1779144667565,27.57,76882.41,1.42,0.05312,0.00016,2.68923]
[1779144667637,27.58,76881.24,1.42,0.05299,0.00016,2.68383]
[1779144669485,27.58,76881.24,1.42,0.05299,0.00016,2.68383]
[1779144669620,27.58,76880.75,1.42,0.05297,0.00016,2.68278]
[1779144670130,27.58,76880.75,1.42,0.05297,0.00016,2.68278]
[1779144670191,27.58,76880.75,1.42,0.05297,0.00016,2.68278]
[1779144670291,27.58,76881.25,1.42,0.05304,0.00016,2.68596]
[1779144671063,27.58,76881.25,1.42,0.05304,0.00016,2.68596]
[1779144671498,27.58,76881.25,1.42,0.05304,0.00016,2.68596]
[1779144671573,27.59,76885.19,1.42,0.05369,0.00016,2.71215]
[1779144672337,27.59,76894.4,1.42,0.0552,0.00016,2.77255]
[1779144673132,27.59,76894.4,1.42,0.0552,0.00016,2.77255]
[1779144673268,27.59,76894.4,1.42,0.0552,0.00016,2.77255]
[1779144673333,27.6,76895.97,1.42,0.05548,0.00016,2.78374]
[1779144679041,27.61,76897.31,1.42,0.05581,0.00016,2.79671]
[1779144681668,27.62,76902.43,1.42,0.0567,0.00017,2.83187]
[1779144681690,27.63,76897.39,1.42,0.0559,0.00016,2.80045]
[1779144685695,27.64,76903.7,1.42,0.05703,0.00017,2.84497]
[1779144686769,27.64,76905.54,1.42,0.05735,0.00017,2.85785]
[1779144686830,27.64,76905.54,1.42,0.05735,0.00017,2.85785]
[1779144687366,27.64,76905.54,1.42,0.05735,0.00017,2.85785]
[1779144688373,27.64,76911.76,1.42,0.05842,0.00017,2.89981]
[1779144689380,27.65,76916.27,1.42,0.05921,0.00017,2.93059]
[1779144691416,27.65,76912.71,1.42,0.05846,0.00017,2.89886]
[1779144695895,27.66,76912.07,1.42,0.05842,0.00017,2.89724]
[1779144696488,27.66,76912.07,1.42,0.05842,0.00017,2.89724]
[1779144696531,27.66,76912.07,1.42,0.05842,0.00017,2.89724]
[1779144697930,27.67,76910.79,1.42,0.05824,0.00017,2.89005]
[1779144698720,27.67,76908.61,1.42,0.05791,0.00017,2.87696]
[1779144699953,27.67,76908.11,1.42,0.05784,0.00017,2.87434]
[1779144699958,27.67,76908.11,1.42,0.05784,0.00017,2.87434]
[1779144699984,27.67,76908.11,1.42,0.05784,0.00017,2.87434]
[1779144700460,27.67,76908.11,1.42,0.05784,0.00017,2.87434]
[1779144701173,27.67,76908.11,1.42,0.05784,0.00017,2.87434]
[1779144701744,27.68,76904.95,1.42,0.05735,0.00017,2.85488]
[1779144706776,27.69,76902.19,1.42,0.05698,0.00017,2.84049]
[1779144708068,27.7,76901.45,1.42,0.05688,0.00017,2.8364]
[1779144708072,27.7,76901.45,1.42,0.05688,0.00017,2.8364]
[1779144708083,27.7,76901.45,1.42,0.05688,0.00017,2.8364]
[1779144710132,27.7,76897.97,1.42,0.05634,0.00016,2.81517]
[1779144710141,27.7,76897.97,1.42,0.05634,0.00016,2.81517]
[1779144712123,27.71,76895.03,1.42,0.0559,0.00016,2.79763]
[1779144712135,27.71,76895.03,1.42,0.0559,0.00016,2.79763]
[1779144712216,27.71,76895.03,1.42,0.0559,0.00016,2.79763]
[1779144712544,27.71,76895.29,1.42,0.05594,0.00016,2.79932]
[1779144714206,27.71,76893.41,1.42,0.05566,0.00016,2.78794]
[1779144714721,27.72,76890.07,1.42,0.05516,0.00016,2.76804]
[1779144716210,27.72,76890.29,1.42,0.05521,0.00016,2.77034]
[1779144716675,27.73,76891.12,1.42,0.05537,0.00016,2.77659]
[1779144721691,27.74,76891.3,1.42,0.05549,0.00016,2.78121]
[1779144722317,27.74,76893.17,1.42,0.05581,0.00016,2.79419]
[1779144722331,27.74,76893.17,1.42,0.05581,0.00016,2.79419]
[1779144727333,27.76,76896.66,1.42,0.05649,0.00016,2.82094]
[1779144730461,27.77,76896.77,1.42,0.05657,0.00016,2.82407]
[1779144730470,27.77,76896.77,1.42,0.05657,0.00016,2.82407]
[1779144730669,27.77,76896.77,1.42,0.05659,0.00016,2.82486]
[1779144732494,27.77,76896.62,1.42,0.05658,0.00016,2.82468]
[1779144732789,27.78,76896.13,1.42,0.05652,0.00016,2.82228]
[1779144734526,27.78,76896.71,1.42,0.05664,0.00017,2.82686]
[1779144734535,27.78,76896.71,1.42,0.05664,0.00017,2.82686]
[1779144734573,27.78,76896.71,1.42,0.05664,0.00017,2.82686]
[1779144734674,27.78,76896.71,1.42,0.05666,0.00017,2.82765]
[1779144736570,27.79,76896.71,1.42,0.05668,0.00017,2.82844]
[1779144736714,27.79,76896.23,1.42,0.05662,0.00016,2.8261]
[1779144740638,27.8,76896.39,1.42,0.05671,0.00017,2.8295]
[1779144740651,27.8,76896.39,1.42,0.05671,0.00017,2.8295]
[1779144742672,27.81,76896.15,1.42,0.05671,0.00017,2.82951]
[1779144742675,27.81,76896.15,1.42,0.05671,0.00017,2.82951]
[1779144742745,27.81,76896.15,1.42,0.05671,0.00017,2.82951]
[1779144742758,27.81,76896.46,1.42,0.05678,0.00017,2.83232]
[1779144744708,27.81,76896.46,1.42,0.0568,0.00017,2.8331]
[1779144744767,27.81,76896.74,1.42,0.05686,0.00017,2.8357]
[1779144746748,27.82,76896.84,1.42,0.0569,0.00017,2.83712]
[1779144746757,27.82,76896.84,1.42,0.0569,0.00017,2.83712]
[1779144751758,27.83,76896.86,1.42,0.057,0.00017,2.84107]
[1779144754866,27.84,76896.86,1.42,0.05691,0.00017,2.83502]
[1779144754889,27.84,76896.86,1.42,0.05691,0.00017,2.83502]
[1779144756910,27.84,76896.86,1.42,0.05691,0.00017,2.83502]
[1779144758944,27.86,76896.92,1.42,0.057,0.00017,2.83843]
[1779144758984,27.86,76896.92,1.42,0.057,0.00017,2.83843]
[1779144759026,27.86,76897.11,1.42,0.05703,0.00017,2.83968]
[1779144760975,27.86,76897.11,1.42,0.05705,0.00017,2.84042]
[1779144761727,27.86,76897.18,1.42,0.0571,0.00017,2.84236]
[1779144765032,27.87,76897.35,1.42,0.05718,0.00017,2.84567]
[1779144765038,27.87,76897.35,1.42,0.05718,0.00017,2.84567]
[1779144767060,27.88,76900.97,1.42,0.05782,0.00017,2.8708]
[1779144767065,27.88,76900.97,1.42,0.05782,0.00017,2.8708]
[1779144767096,27.88,76900.97,1.42,0.05782,0.00017,2.8708]
[1779144767139,27.88,76901.5,1.42,0.05791,0.00017,2.87428]
[1779144769096,27.88,76901.5,1.42,0.05793,0.00017,2.87497]
[1779144769825,27.89,76901.94,1.42,0.05804,0.00017,2.87922]
[1779144771117,27.89,76902.08,1.42,0.05808,0.00017,2.88082]
[1779144771125,27.89,76902.08,1.42,0.05808,0.00017,2.88082]
[1779144771165,27.89,76902.08,1.42,0.05808,0.00017,2.88082]
[1779144771266,27.89,76902.23,1.42,0.0581,0.00017,2.8818]
[1779144773147,27.89,76902.23,1.42,0.05812,0.00017,2.88248]
[1779144773789,27.9,76900.79,1.42,0.05792,0.00017,2.87439]
[1779144778818,27.91,76899.15,1.42,0.05771,0.00017,2.86646]
[1779144779267,27.91,76899.39,1.42,0.05777,0.00017,2.86874]
[1779144779270,27.91,76899.39,1.42,0.05777,0.00017,2.86874]
[1779144779279,27.91,76899.39,1.42,0.05777,0.00017,2.86874]
[1779144782747,27.92,76893.44,1.42,0.05686,0.00016,2.83275]
[1779144783028,27.92,76893.44,1.42,0.05686,0.00016,2.83275]
[1779144783044,27.92,76893.44,1.42,0.05686,0.00016,2.83275]
[1779144783332,27.92,76893.44,1.42,0.05686,0.00016,2.83275]
[1779144783370,27.92,76893.44,1.42,0.05686,0.00016,2.83275]
[1779144783470,27.92,76892.4,1.42,0.05669,0.00016,2.82599]
[1779144785373,27.93,76892.34,1.42,0.0567,0.00016,2.82637]
[1779144785751,27.93,76889.23,1.42,0.05623,0.00016,2.80781]
[1779144786230,27.93,76889.23,1.42,0.05623,0.00016,2.80781]
[1779144786251,27.93,76889.23,1.42,0.05623,0.00016,2.80781]
[1779144791273,27.95,76890.29,1.42,0.0565,0.00016,2.8186]
[1779144791473,27.95,76890.29,1.42,0.0565,0.00016,2.8186]
[1779144791479,27.95,76890.29,1.42,0.0565,0.00016,2.8186]
[1779144793498,27.95,76891.1,1.42,0.05667,0.00016,2.82537]
[1779144793507,27.95,76891.1,1.42,0.05667,0.00016,2.82537]
[1779144795519,27.96,76891.71,1.42,0.05681,0.00016,2.83083]
[1779144795531,27.96,76891.71,1.42,0.05681,0.00016,2.83083]
[1779144796887,27.96,76899.1,1.42,0.05807,0.00017,2.88044]
[1779144799580,27.97,76899.4,1.42,0.05816,0.00017,2.88374]
[1779144799588,27.97,76899.4,1.42,0.05816,0.00017,2.88374]
[1779144801611,27.97,76900.52,1.42,0.05838,0.00017,2.89242]
[1779144801622,27.97,76900.52,1.42,0.05838,0.00017,2.89242]
[1779144805679,27.98,76902.96,1.42,0.05885,0.00017,2.91102]
[1779144805688,27.98,76902.96,1.42,0.05885,0.00017,2.91102]
[1779144805691,27.98,76902.96,1.42,0.05885,0.00017,2.91102]
[1779144807726,27.99,76902.74,1.42,0.05883,0.00017,2.91019]
[1779144807798,27.99,76902.74,1.42,0.05883,0.00017,2.91019]
[1779144807817,27.99,76902.69,1.42,0.05886,0.00017,2.91112]
[1779144809757,27.99,76902.69,1.42,0.05886,0.00017,2.91112]
[1779144809852,28.0,76903.27,1.42,0.05899,0.00017,2.91619]
[1779144814860,28.01,76907.85,1.42,0.05966,0.00017,2.93966]
[1779144817110,28.01,76907.87,1.42,0.05971,0.00017,2.94153]
[1779144817868,28.01,76907.87,1.42,0.05971,0.00017,2.94153]
[1779144817624,28.01,76925.7,1.42,0.06282,0.00018,3.06122]
[1779144817915,28.01,76925.7,1.42,0.06282,0.00018,3.06122]
[1779144818294,28.02,76925.7,1.42,0.06283,0.00018,3.06175]
[1779144819297,28.02,76935.11,1.42,0.06453,0.00018,3.12632]
[1779144820304,28.02,76941.38,1.42,0.06568,0.00018,3.16987]
[1779144822555,28.02,76942.07,1.42,0.06581,0.00018,3.17488]
[1779144822649,28.02,76940.6,1.42,0.06555,0.00018,3.16493]
[1779144823018,28.02,76940.6,1.42,0.06555,0.00018,3.16493]
[1779144823752,28.02,76940.6,1.42,0.06555,0.00018,3.16493]
[1779144826112,28.02,76939.83,1.42,0.06543,0.00018,3.16033]
[1779144826115,28.02,76939.83,1.42,0.06543,0.00018,3.16033]
[1779144826345,28.02,76939.15,1.42,0.06531,0.00018,3.15589]
[1779144831613,28.03,76939.86,1.42,0.06547,0.00018,3.16185]
[1779144831711,28.03,76926.61,1.42,0.06308,0.00018,3.07127]
[1779144837423,28.04,76926.49,1.42,0.06312,0.00018,3.07275]
[1779144840315,28.04,76926.43,1.42,0.06313,0.00018,3.07311]
[1779144840445,28.04,76926.15,1.42,0.06309,0.00018,3.07158]
[1779144841454,28.04,76921.66,1.42,0.0623,0.00018,3.04154]
[1779144842291,28.04,76921.66,1.42,0.0623,0.00018,3.04154]
[1779144844899,28.05,76914.11,1.42,0.061,0.00017,2.99166]
[1779144845592,28.05,76914.58,1.42,0.0611,0.00017,2.99531]
[1779144845693,28.05,76914.3,1.42,0.06106,0.00017,2.99393]
[1779144849704,28.06,76921.75,1.42,0.06242,0.00018,3.046]
[1779144850169,28.06,76921.75,1.42,0.06242,0.00018,3.046]
[1779144850478,28.06,76921.75,1.42,0.06242,0.00018,3.046]
[1779144850519,28.06,76921.75,1.42,0.06243,0.00018,3.04648]
[1779144851526,28.06,76951.99,1.42,0.06796,0.00019,3.25523]
[1779144855245,28.06,76955.43,1.42,0.06862,0.00019,3.27962]
[1779144855553,28.06,76955.77,1.42,0.06869,0.00019,3.28207]
[1779144856577,28.06,76955.77,1.42,0.06869,0.00019,3.28207]
[1779144860586,28.06,76956.65,1.42,0.06886,0.00019,3.28845]
[1779144860602,28.06,76956.65,1.42,0.06886,0.00019,3.28845]
[1779144860649,28.06,76958.63,1.42,0.06924,0.00019,3.30246]
[1779144865672,28.06,76960.85,1.42,0.06966,0.00019,3.31818]
[1779144870681,28.06,76960.7,1.42,0.06963,0.00019,3.31689]
[1779144875708,28.06,76962.43,1.42,0.06978,0.00019,3.31935]
[1779144880708,28.06,76960.5,1.42,0.0694,0.00019,3.3056]
[1779144882842,28.06,76960.3,1.42,0.06936,0.00019,3.30417]
[1779144882855,28.06,76960.6,1.42,0.06942,0.00019,3.30628]
[1779144884758,28.06,76948.19,1.42,0.06707,0.00019,3.21905]
[1779144885022,28.06,76948.19,1.42,0.06707,0.00019,3.21905]
[1779144885764,28.06,76945.2,1.42,0.06652,0.00019,3.1985]
[1779144887031,28.06,76945.04,1.42,0.0665,0.00019,3.19755]
[1779144887777,28.06,76943.55,1.42,0.06623,0.00019,3.18738]
[1779144891109,28.07,76944.29,1.42,0.06638,0.00019,3.19303]
[1779144891805,28.07,76944.08,1.42,0.06634,0.00019,3.19175]
[1779144896841,28.07,76945.52,1.42,0.06663,0.00019,3.20262]
[1779144901882,28.07,76948.49,1.42,0.06721,0.00019,3.22401]
[1779144907923,28.08,76945.93,1.42,0.06675,0.00019,3.20701]
[1779144912979,28.08,76940.37,1.42,0.06574,0.00018,3.16929]
[1779144913155,28.08,76940.37,1.42,0.06574,0.00018,3.16929]
[1779144913515,28.08,76940.37,1.42,0.06574,0.00018,3.16929]
[1779144913964,28.08,76940.13,1.42,0.06571,0.00018,3.16784]
[1779144914971,28.08,76932.46,1.42,0.06432,0.00018,3.11536]
[1779144919550,28.08,76931.63,1.42,0.06419,0.00018,3.11057]
[1779144920474,28.09,76931.39,1.42,0.06415,0.00018,3.10921]
[1779144920559,28.09,76931.15,1.42,0.06412,0.00018,3.10785]
[1779144929071,28.1,76932.66,1.42,0.06446,0.00018,3.12062]
[1779144935112,28.1,76932.32,1.42,0.06426,0.00018,3.1105]
[1779144941155,28.11,76936.4,1.42,0.06504,0.00018,3.14002]
[1779144946189,28.11,76936.7,1.42,0.06513,0.00018,3.14334]
[1779144951223,28.12,76939.1,1.42,0.0656,0.00018,3.16104]
[1779144956258,28.12,76939.45,1.42,0.0657,0.00018,3.16459]
[1779144962302,28.13,76940.64,1.42,0.06595,0.00018,3.17409]
[1779144969351,28.13,76939.51,1.42,0.06578,0.00018,3.16781]
[1779144974386,28.14,76939.15,1.42,0.06575,0.00018,3.16643]
[1779144980428,28.14,76938.65,1.42,0.06569,0.00018,3.16433]
[1779144985463,28.15,76938.39,1.42,0.06567,0.00018,3.16369]
[1779144993519,28.15,76938.36,1.42,0.06554,0.00018,3.15573]
[1779144998554,28.16,76938.53,1.42,0.0656,0.00018,3.15807]
[1779145003591,28.16,76940.39,1.42,0.06596,0.00018,3.17134]
[1779145008627,28.16,76940.47,1.42,0.066,0.00018,3.17299]
[1779145013688,28.17,76940.13,1.42,0.06597,0.00018,3.17174]
[1779145018697,28.17,76940.26,1.42,0.06602,0.00018,3.17375]
[1779145023758,28.18,76941.05,1.42,0.0662,0.00018,3.18032]
[1779145029773,28.18,76941.53,1.42,0.06632,0.00018,3.18495]
[1779145036822,28.19,76942.16,1.42,0.06648,0.00019,3.1908]
[1779145041864,28.19,76943.14,1.42,0.06669,0.00019,3.19862]
[1779145045885,28.2,76949.94,1.42,0.06798,0.00019,3.24666]
[1779145048906,28.2,76955.16,1.42,0.06897,0.00019,3.28357]
[1779145053941,28.2,76960.08,1.42,0.06974,0.00019,3.30884]
[1779145058976,28.2,76961.69,1.42,0.07005,0.00019,3.3203]
[1779145064041,28.2,76961.49,1.42,0.07002,0.00019,3.31893]
[1779145070054,28.2,76962.07,1.42,0.07013,0.00019,3.32306]
[1779145072068,28.2,76968.51,1.42,0.07138,0.0002,3.36872]
[1779145074081,28.2,76974.68,1.42,0.07259,0.0002,3.41261]
[1779145079115,28.19,76978.07,1.42,0.07324,0.0002,3.43614]
[1779145084154,28.19,76978.07,1.42,0.07321,0.0002,3.43532]
[1779145088187,28.19,76971.48,1.42,0.07189,0.0002,3.38748]
[1779145093221,28.19,76968.35,1.42,0.07127,0.0002,3.36472]
[1779145098256,28.19,76967.57,1.42,0.07111,0.0002,3.35881]
[1779145104337,28.18,76967.95,1.42,0.07117,0.0002,3.36106]
[1779145110340,28.18,76968.15,1.42,0.07119,0.0002,3.36202]
[1779145115957,28.18,76967.95,1.42,0.07096,0.00019,3.35047]
[1779145121418,28.18,76968.23,1.42,0.07101,0.0002,3.35209]
[1779145124476,28.18,76975.37,1.42,0.0724,0.0002,3.40285]
[1779145130484,28.18,76976.55,1.42,0.07261,0.0002,3.4103]
[1779145135520,28.17,76979.45,1.42,0.07316,0.0002,3.43026]
[1779145140555,28.17,76983.38,1.42,0.07391,0.0002,3.45748]
[1779145145592,28.16,76983.91,1.42,0.07399,0.0002,3.46017]
[1779145150626,28.16,76984.79,1.42,0.07413,0.0002,3.4654]
[1779145155116,28.16,76987.04,1.42,0.07457,0.0002,3.48102]
[1779145155215,28.16,76987.04,1.42,0.07457,0.0002,3.48102]
[1779145156670,28.15,76998.42,1.42,0.07688,0.00021,3.56344]
[1779145158684,28.15,77002.89,1.42,0.07779,0.00021,3.59562]
[1779145163718,28.14,77002.42,1.42,0.07763,0.00021,3.59007]
[1779145168752,28.13,77002.93,1.42,0.07768,0.00021,3.59181]
[1779145173788,28.13,77001.95,1.42,0.07723,0.00021,3.57247]
[1779145178825,28.12,77003.49,1.42,0.07749,0.00021,3.58177]
[1779145183863,28.11,77004.37,1.42,0.07761,0.00021,3.58606]
[1779145188896,28.1,77001.95,1.42,0.07705,0.00021,3.5661]
[1779145193930,28.09,77001.06,1.42,0.0768,0.00021,3.55752]
[1779145198969,28.09,77000.7,1.42,0.07667,0.00021,3.55287]
[1779145202995,28.08,76994.53,1.42,0.07535,0.00021,3.50599]
[1779145204005,28.08,76987.02,1.42,0.07382,0.0002,3.45094]
[1779145209044,28.07,76985.99,1.42,0.07358,0.0002,3.4423]
[1779145212058,28.07,76992.69,1.42,0.07491,0.0002,3.49032]
[1779145214071,28.07,76998.82,1.42,0.07616,0.00021,3.5346]
[1779145219110,28.06,77000.46,1.42,0.07643,0.00021,3.54435]
[1779145223134,28.05,76993.63,1.42,0.07498,0.0002,3.49282]
[1779145228169,28.05,76992.88,1.42,0.07479,0.0002,3.48578]
[1779145233204,28.04,76996.23,1.42,0.07523,0.00021,3.49861]
[1779145237233,28.04,77001.92,1.42,0.07637,0.00021,3.53897]
[1779145242267,28.03,77005.99,1.42,0.07716,0.00021,3.56686]
[1779145247302,28.02,77004.72,1.42,0.07683,0.00021,3.55539]
[1779145252337,28.01,77008.3,1.42,0.07752,0.00021,3.57978]
[1779145257372,28.0,77007.54,1.42,0.0773,0.00021,3.57195]
[1779145261399,28.0,77002.89,1.42,0.07628,0.00021,3.53594]
[1779145266435,27.99,77004.14,1.42,0.07649,0.00021,3.54334]
[1779145271474,27.98,77005.0,1.42,0.07662,0.00021,3.54789]
[1779145277512,27.98,77006.08,1.42,0.07678,0.00021,3.55375]
[1779145282548,27.97,77006.83,1.42,0.07689,0.00021,3.55749]
[1779145286185,27.96,77012.15,1.42,0.07797,0.00021,3.59583]
[1779145287930,27.96,77022.47,1.42,0.08015,0.00022,3.67213]
[1779145293459,27.95,77024.42,1.42,0.0803,0.00022,3.67381]
[1779145295372,27.95,77026.0,1.42,0.08062,0.00022,3.68513]
[1779145301696,27.93,77029.54,1.42,0.08127,0.00022,3.70766]
[1779145301714,27.93,77029.54,1.42,0.08127,0.00022,3.70766]
[1779145301767,27.93,77029.54,1.42,0.08127,0.00022,3.70766]
[1779145306899,27.92,77031.61,1.42,0.08163,0.00022,3.72021]
[1779145310429,27.91,77033.75,1.42,0.08205,0.00022,3.73456]
[1779145311006,27.91,77037.65,1.42,0.08289,0.00022,3.7636]
[1779145311069,27.91,77042.22,1.42,0.08389,0.00022,3.79786]
[1779145312768,27.9,77048.05,1.42,0.08517,0.00023,3.84142]
[1779145313773,27.9,77052.5,1.42,0.08615,0.00023,3.87495]
[1779145315707,27.9,77052.65,1.42,0.08617,0.00023,3.87552]
[1779145315771,27.9,77052.65,1.42,0.08617,0.00023,3.87552]
[1779145319584,27.89,77051.5,1.42,0.08584,0.00023,3.86426]
[1779145319613,27.89,77051.5,1.42,0.08584,0.00023,3.86426]
[1779145321788,27.88,77051.04,1.42,0.0857,0.00023,3.85953]
[1779145321889,27.88,77050.0,1.42,0.08544,0.00023,3.8509]
[1779145323220,27.88,77050.0,1.42,0.08544,0.00023,3.8509]
[1779145323422,27.88,77050.22,1.42,0.08546,0.00023,3.85144]
[1779145325860,27.87,77059.24,1.42,0.0875,0.00023,3.92034]
[1779145330897,27.86,77062.2,1.42,0.08809,0.00023,3.94031]
[1779145334424,27.85,77063.13,1.42,0.08827,0.00023,3.94631]
[1779145334981,27.85,77073.26,1.42,0.09061,0.00024,4.0246]
[1779145337946,27.84,77078.3,1.42,0.09176,0.00024,4.0625]
[1779145342155,27.83,77081.65,1.42,0.0925,0.00024,4.08689]
[1779145342252,27.83,77082.62,1.42,0.09269,0.00024,4.09308]
[1779145348017,27.81,77080.95,1.42,0.09217,0.00024,4.07597]
[1779145351037,27.8,77073.05,1.42,0.09001,0.00024,4.00077]
[1779145353051,27.8,77065.84,1.42,0.08827,0.00023,3.94285]
[1779145354342,27.8,77065.84,1.42,0.08827,0.00023,3.94285]
[1779145354382,27.8,77066.27,1.42,0.08834,0.00023,3.94509]
[1779145360438,27.79,77066.85,1.42,0.08841,0.00023,3.94741]
[1779145360439,27.78,77065.52,1.42,0.08806,0.00023,3.93588]
[1779145361098,27.78,77065.52,1.42,0.08806,0.00023,3.93588]
[1779145361157,27.78,77065.28,1.42,0.08801,0.00023,3.934]
[1779145362472,27.78,77065.28,1.42,0.08801,0.00023,3.934]
[1779145363120,27.78,77063.72,1.42,0.08761,0.00023,3.92074]
[1779145368156,27.77,77063.13,1.42,0.0874,0.00023,3.91367]
[1779145373191,27.76,77064.85,1.42,0.08773,0.00023,3.92475]
[1779145376256,27.75,77074.4,1.42,0.08993,0.00024,3.99838]
[1779145380331,27.75,77074.78,1.42,0.08997,0.00024,3.99968]
[1779145380345,27.74,77073.74,1.42,0.08969,0.00024,3.99033]
[1779145380715,27.74,77073.74,1.42,0.08969,0.00024,3.99033]
[1779145381247,27.74,77073.74,1.42,0.08969,0.00024,3.99033]
[1779145384812,27.74,77071.89,1.42,0.0892,0.00024,3.974]
[1779145385275,27.74,77065.06,1.42,0.08758,0.00023,3.91981]
[1779145389303,27.73,77060.44,1.42,0.08644,0.00023,3.88155]
[1779145394338,27.72,77062.04,1.42,0.08675,0.00023,3.89202]
[1779145399359,27.71,77060.81,1.42,0.08642,0.00023,3.88069]
[1779145403148,27.71,77060.63,1.42,0.08633,0.00023,3.87755]
[1779145403403,27.7,77060.0,1.42,0.08617,0.00023,3.87222]
[1779145406910,27.7,77059.79,1.42,0.08608,0.00023,3.8693]
[1779145407429,27.7,77059.51,1.42,0.086,0.00023,3.86669]
[1779145408438,27.7,77050.85,1.42,0.08402,0.00023,3.79917]
[1779145409443,27.7,77044.55,1.42,0.0826,0.00022,3.75038]
[1779145414478,27.69,77037.79,1.42,0.08085,0.00022,3.68684]
[1779145416492,27.69,77032.37,1.42,0.07964,0.00022,3.64462]
[1779145422534,27.67,77029.96,1.42,0.07903,0.00022,3.62354]
[1779145425331,27.67,77029.7,1.42,0.07895,0.00022,3.62067]
[1779145425366,27.67,77029.7,1.42,0.07895,0.00022,3.62067]
[1779145430628,27.66,77032.85,1.42,0.07957,0.00022,3.64219]
[1779145431493,27.66,77032.85,1.42,0.07957,0.00022,3.64219]
[1779145431512,27.66,77032.85,1.42,0.07957,0.00022,3.64219]
[1779145431524,27.66,77038.65,1.42,0.08081,0.00022,3.68527]
[1779145431642,27.66,77045.95,1.42,0.08243,0.00022,3.74116]
[1779145432638,27.66,77045.95,1.42,0.08243,0.00022,3.74116]
[1779145432707,27.66,77047.06,1.42,0.08266,0.00022,3.74907]
[1779145436632,27.65,77051.54,1.42,0.08361,0.00023,3.78174]
[1779145439769,27.64,77053.26,1.42,0.08396,0.00023,3.79363]
[1779145439835,27.64,77054.2,1.42,0.08415,0.00023,3.8002]
[1779145443831,27.63,77054.26,1.42,0.0841,0.00023,3.79848]
[1779145443887,27.63,77053.55,1.42,0.08392,0.00023,3.79226]
[1779145449723,27.62,77052.95,1.42,0.08371,0.00023,3.78528]
[1779145456039,27.62,77052.12,1.42,0.08349,0.00023,3.77759]
[1779145456122,27.61,77052.13,1.42,0.08347,0.00023,3.77703]
[1779145461158,27.61,77053.39,1.42,0.08372,0.00023,3.7855]
[1779145461231,27.61,77061.83,1.42,0.08563,0.00023,3.85077]
[1779145466846,27.6,77065.01,1.42,0.08629,0.00023,3.8729]
[1779145474898,27.58,77062.31,1.42,0.08536,0.00023,3.83788]
[1779145479933,27.58,77061.81,1.42,0.08518,0.00023,3.83192]
[1779145485975,27.57,77061.19,1.42,0.08497,0.00023,3.82468]
[1779145491010,27.56,77062.53,1.42,0.08522,0.00023,3.83316]
[1779145494819,27.55,77062.71,1.42,0.08522,0.00023,3.83334]
[1779145495041,27.55,77062.63,1.42,0.08519,0.00023,3.83231]
[1779145497055,27.55,77068.0,1.42,0.08641,0.00023,3.87349]
[1779145502090,27.54,77070.9,1.42,0.08701,0.00023,3.89387]
[1779145507171,27.53,77068.01,1.42,0.08627,0.00023,3.8687]
[1779145511152,27.52,77062.6,1.42,0.08496,0.00023,3.82459]
[1779145514708,27.52,77063.36,1.42,0.0851,0.00023,3.82936]
[1779145515183,27.52,77063.58,1.42,0.08514,0.00023,3.8307]
[1779145520218,27.51,77054.6,1.42,0.08304,0.00023,3.75903]
[1779145520730,27.51,77054.6,1.42,0.08304,0.00023,3.75903]
[1779145521225,27.51,77051.45,1.42,0.08232,0.00022,3.73438]
[1779145523239,27.51,77042.97,1.42,0.08042,0.00022,3.66874]
[1779145528278,27.5,77043.82,1.42,0.08056,0.00022,3.67371]
[1779145531297,27.5,77040.74,1.42,0.07965,0.00022,3.63869]
[1779145536332,27.49,77040.85,1.42,0.0796,0.00022,3.63703]
[1779145537350,27.49,77040.85,1.42,0.0796,0.00022,3.63703]
[1779145537352,27.49,77040.95,1.42,0.07961,0.00022,3.6373]
[1779145542373,27.48,77038.38,1.42,0.07898,0.00022,3.61531]
[1779145547408,27.47,77039.04,1.42,0.07906,0.00022,3.61807]
[1779145550407,27.47,77037.97,1.42,0.07881,0.00022,3.60922]
[1779145550604,27.47,77037.97,1.42,0.07881,0.00022,3.60922]
[1779145550639,27.47,77037.97,1.42,0.07881,0.00022,3.60922]
[1779145550682,27.47,77036.22,1.42,0.07842,0.00022,3.59582]
[1779145556473,27.46,77032.8,1.42,0.07761,0.00022,3.56751]
[1779145561506,27.45,77035.24,1.42,0.07808,0.00022,3.58399]
[1779145565466,27.45,77038.63,1.42,0.07878,0.00022,3.60851]
[1779145565552,27.44,77039.9,1.42,0.07905,0.00022,3.61775]
[1779145570578,27.43,77043.19,1.42,0.0797,0.00022,3.64048]
[1779145575613,27.43,77042.67,1.42,0.07952,0.00022,3.6341]
[1779145576045,27.43,77042.67,1.42,0.07952,0.00022,3.6341]
[1779145576619,27.42,77042.44,1.42,0.07945,0.00022,3.63188]
[1779145580100,27.42,77042.07,1.42,0.07933,0.00022,3.62766]
[1779145580648,27.42,77041.82,1.42,0.07926,0.00022,3.62529]
[1779145584175,27.41,77041.32,1.42,0.07913,0.00022,3.62057]
[1779145584677,27.41,77041.08,1.42,0.07905,0.00022,3.61785]
[1779145589713,27.4,77040.75,1.42,0.07892,0.00022,3.61317]
[1779145594746,27.39,77041.0,1.42,0.07871,0.00022,3.6028]
[1779145599782,27.39,77042.88,1.42,0.07907,0.00022,3.61508]
[1779145605247,27.38,77039.08,1.42,0.07819,0.00022,3.58458]
[1779145610858,27.37,77044.84,1.42,0.07937,0.00022,3.62571]
[1779145616089,27.37,77044.57,1.42,0.07928,0.00022,3.62274]
[1779145616289,27.37,77044.57,1.42,0.07928,0.00022,3.62274]
[1779145616347,27.36,77044.46,1.42,0.07925,0.00022,3.62147]
[1779145617907,27.36,77048.68,1.42,0.08017,0.00022,3.65334]
[1779145621771,27.36,77054.69,1.42,0.08147,0.00022,3.69843]
[1779145626798,27.35,77055.36,1.42,0.0816,0.00022,3.70278]
[1779145628931,27.35,77053.82,1.42,0.08124,0.00022,3.69054]
[1779145628940,27.35,77053.82,1.42,0.08124,0.00022,3.69054]
[1779145628978,27.35,77053.82,1.42,0.08124,0.00022,3.69054]
[1779145629010,27.35,77053.82,1.42,0.08124,0.00022,3.69054]
[1779145629079,27.35,77054.53,1.42,0.0814,0.00022,3.69602]
[1779145635584,27.35,77057.83,1.42,0.08211,0.00023,3.72058]
[1779145635685,27.35,77057.93,1.42,0.08212,0.00023,3.72093]
[1779145637055,27.35,77057.93,1.42,0.08212,0.00023,3.72093]
[1779145637072,27.35,77058.16,1.42,0.08217,0.00023,3.72243]
[1779145642483,27.34,77057.64,1.42,0.08202,0.00023,3.71741]
[1779145643184,27.34,77057.89,1.42,0.08207,0.00023,3.71914]
[1779145643252,27.34,77062.76,1.42,0.08317,0.00023,3.75681]
[1779145649278,27.34,77060.17,1.42,0.08255,0.00023,3.73542]
[1779145649350,27.34,77060.32,1.42,0.08257,0.00023,3.73635]
[1779145655168,27.33,77061.89,1.42,0.08269,0.00023,3.73683]
[1779145657397,27.33,77062.19,1.42,0.08275,0.00023,3.73892]
[1779145657467,27.33,77061.16,1.42,0.08251,0.00023,3.73066]
[1779145659452,27.33,77061.16,1.42,0.0825,0.00023,3.73043]
[1779145659456,27.33,77059.83,1.42,0.08219,0.00023,3.71987]
[1779145666244,27.32,77060.23,1.42,0.08224,0.00023,3.72142]
[1779145671280,27.32,77060.09,1.42,0.08217,0.00023,3.71923]
[1779145673709,27.32,77060.13,1.42,0.08218,0.00023,3.71933]
[1779145673798,27.31,77060.26,1.42,0.08219,0.00023,3.71991]
[1779145677655,27.31,77057.43,1.42,0.08154,0.00023,3.69753]
[1779145677705,27.31,77057.6,1.42,0.08157,0.00023,3.69849]
[1779145683362,27.31,77056.19,1.42,0.08123,0.00022,3.68673]
[1779145688399,27.31,77060.03,1.42,0.08207,0.00023,3.71562]
[1779145693433,27.3,77059.3,1.42,0.08187,0.00023,3.70894]
[1779145698509,27.3,77057.37,1.42,0.08141,0.00023,3.69298]
[1779145704514,27.29,77050.68,1.42,0.07988,0.00022,3.64023]
[1779145709546,27.29,77051.76,1.42,0.0801,0.00022,3.64794]
[1779145710318,27.29,77051.76,1.42,0.0801,0.00022,3.64794]
[1779145710552,27.29,77051.49,1.42,0.08004,0.00022,3.64574]
[1779145715588,27.29,77051.92,1.42,0.07992,0.00022,3.63822]
[1779145717604,27.29,77047.38,1.42,0.07891,0.00022,3.60308]
[1779145722637,27.29,77048.05,1.42,0.07905,0.00022,3.60789]
[1779145726601,27.29,77048.35,1.42,0.07911,0.00022,3.61006]
[1779145726702,27.29,77048.76,1.42,0.0792,0.00022,3.61307]
[1779145732707,27.28,77049.07,1.42,0.07925,0.00022,3.61503]
[1779145737742,27.28,77050.6,1.42,0.07958,0.00022,3.62634]
[1779145742777,27.28,77050.3,1.42,0.0795,0.00022,3.62361]
[1779145747812,27.28,77052.94,1.42,0.08007,0.00022,3.64338]
[1779145752848,27.28,77053.38,1.42,0.08015,0.00022,3.6462]
[1779145755049,27.28,77052.87,1.42,0.08003,0.00022,3.64204]
[1779145755868,27.28,77052.68,1.42,0.07998,0.00022,3.64046]
[1779145760903,27.27,77052.55,1.42,0.07994,0.00022,3.6389]
[1779145765938,27.27,77052.29,1.42,0.07987,0.00022,3.63634]
[1779145771980,27.27,77052.09,1.42,0.0796,0.00022,3.62392]
[1779145774778,27.27,77052.04,1.42,0.07959,0.00022,3.62344]
[1779145774837,27.27,77051.67,1.42,0.0795,0.00022,3.62041]
[1779145780040,27.27,77048.08,1.42,0.0787,0.00022,3.59238]
[1779145785075,27.26,77047.51,1.42,0.07857,0.00022,3.58783]
[1779145790109,27.26,77048.38,1.42,0.07875,0.00022,3.59423]
[1779145795145,27.26,77051.39,1.42,0.07941,0.00022,3.61708]
[1779145796152,27.26,77056.73,1.42,0.08059,0.00022,3.65811]
[1779145799024,27.26,77056.91,1.42,0.08062,0.00022,3.65921]
[1779145799901,27.26,77065.13,1.42,0.08247,0.00023,3.72265]
[1779145800228,27.26,77074.22,1.42,0.08456,0.00023,3.79385]
[1779145803874,27.26,77074.05,1.42,0.0845,0.00023,3.79183]
[1779145803920,27.25,77075.06,1.42,0.08472,0.00023,3.79909]
[1779145809243,27.25,77074.43,1.42,0.08452,0.00023,3.7924]
[1779145814278,27.24,77072.4,1.42,0.084,0.00023,3.77488]
[1779145819313,27.24,77072.48,1.42,0.08398,0.00023,3.774]
[1779145824347,27.23,77068.83,1.42,0.0831,0.00023,3.74414]
[1779145829422,27.23,77068.78,1.42,0.08305,0.00023,3.74258]
[1779145834422,27.22,77069.29,1.42,0.08294,0.00023,3.73513]
[1779145836332,27.22,77069.33,1.42,0.08294,0.00023,3.73523]
[1779145836438,27.22,77064.88,1.42,0.08192,0.00023,3.70029]
[1779145841631,27.22,77061.16,1.42,0.08106,0.00023,3.67087]
[1779145847514,27.21,77060.43,1.42,0.08085,0.00023,3.66374]
[1779145848515,27.21,77060.43,1.42,0.08085,0.00023,3.66374]
[1779145848598,27.21,77060.64,1.42,0.08089,0.00023,3.66516]
[1779145854562,27.21,77061.48,1.42,0.08103,0.00023,3.66983]
[1779145859631,27.2,77061.57,1.42,0.08102,0.00023,3.66946]
[1779145864632,27.2,77062.28,1.42,0.08115,0.00023,3.6739]
[1779145869704,27.19,77062.48,1.42,0.08116,0.00023,3.67434]
[1779145875710,27.19,77061.86,1.42,0.08098,0.00023,3.6682]
[1779145880745,27.19,77062.66,1.42,0.08113,0.00023,3.67332]
[1779145885784,27.18,77062.38,1.42,0.08103,0.00023,3.66994]
[1779145891821,27.18,77060.78,1.42,0.08044,0.00022,3.64626]
[1779145896856,27.17,77060.28,1.42,0.08031,0.00022,3.6417]
[1779145901891,27.17,77060.03,1.42,0.08024,0.00022,3.63911]
[1779145902898,27.17,77051.86,1.42,0.07841,0.00022,3.57575]
[1779145907933,27.16,77049.45,1.42,0.07783,0.00022,3.55559]
[1779145912968,27.16,77050.45,1.42,0.078,0.00022,3.56156]
[1779145916972,27.15,77050.11,1.42,0.07789,0.00022,3.55794]
[1779145917082,27.15,77046.37,1.42,0.07707,0.00022,3.52901]
[1779145919010,27.15,77041.78,1.42,0.07606,0.00022,3.49354]
[1779145924046,27.15,77042.63,1.42,0.07621,0.00022,3.49883]
[1779145928073,27.14,77047.21,1.42,0.07717,0.00022,3.53258]
[1779145932910,27.14,77047.35,1.42,0.07717,0.00022,3.53269]
[1779145933151,27.14,77046.93,1.42,0.07706,0.00022,3.52884]
[1779145935124,27.13,77055.54,1.42,0.07893,0.00022,3.59411]
[1779145940159,27.12,77058.19,1.42,0.07946,0.00022,3.61234]
[1779145943400,27.12,77057.83,1.42,0.07935,0.00022,3.60867]
[1779145943484,27.12,77057.16,1.42,0.07919,0.00022,3.60306]
[1779145948594,27.11,77057.19,1.42,0.07915,0.00022,3.60154]
[1779145948658,27.11,77056.95,1.42,0.07908,0.00022,3.59925]
[1779145954256,27.1,77056.61,1.42,0.07873,0.00022,3.58384]
[1779145957681,27.1,77055.62,1.42,0.07849,0.00022,3.5754]
[1779145957698,27.1,77050.59,1.42,0.07737,0.00022,3.53642]
[1779145964479,27.09,77050.66,1.42,0.07734,0.00022,3.53525]
[1779145964535,27.09,77050.81,1.42,0.07735,0.00022,3.53572]
[1779145970371,27.08,77047.16,1.42,0.07651,0.00022,3.50627]
[1779145975406,27.08,77046.75,1.42,0.07638,0.00022,3.50171]
[1779145980442,27.07,77047.1,1.42,0.07641,0.00022,3.50297]
[1779145985476,27.07,77047.74,1.42,0.07651,0.00022,3.50646]
[1779145990512,27.06,77047.83,1.42,0.07649,0.00022,3.50574]
[1779145995548,27.06,77047.82,1.42,0.07645,0.00022,3.50426]
[1779146001589,27.05,77045.84,1.42,0.07597,0.00022,3.48757]
[1779146006491,27.05,77045.93,1.42,0.07596,0.00022,3.48724]
[1779146008562,27.05,77045.83,1.42,0.07594,0.00022,3.48622]
[1779146008705,27.04,77045.96,1.42,0.07595,0.00022,3.4867]
[1779146011660,27.04,77041.0,1.42,0.07467,0.00021,3.4382]
[1779146016728,27.04,77040.07,1.42,0.07444,0.00021,3.43026]
[1779146019376,27.04,77040.32,1.42,0.07448,0.00021,3.43181]
[1779146020724,27.03,77035.79,1.42,0.07351,0.00021,3.3973]
[1779146025759,27.03,77033.52,1.42,0.07302,0.00021,3.37977]
[1779146026865,27.03,77033.52,1.42,0.07302,0.00021,3.37977]
[1779146026957,27.03,77033.46,1.42,0.073,0.00021,3.37912]
[1779146032808,27.03,77033.29,1.42,0.07295,0.00021,3.37732]
[1779146037843,27.03,77032.79,1.42,0.07283,0.00021,3.37309]
[1779146042878,27.03,77034.82,1.42,0.07324,0.00021,3.38772]
[1779146047937,27.02,77031.78,1.42,0.07259,0.00021,3.36437]
[1779146052968,27.02,77034.86,1.42,0.07322,0.00021,3.38688]
[1779146058002,27.02,77034.2,1.42,0.07307,0.00021,3.3816]
[1779146063038,27.02,77034.41,1.42,0.07313,0.00021,3.38387]
[1779146068074,27.03,77033.14,1.42,0.07289,0.00021,3.37509]
[1779146071121,27.03,77031.12,1.42,0.07247,0.00021,3.36029]
[1779146071218,27.03,77029.66,1.42,0.07198,0.00021,3.33955]
[1779146075123,27.03,77022.38,1.42,0.0705,0.00021,3.2864]
[1779146079228,27.04,77017.69,1.42,0.06957,0.0002,3.25288]
[1779146085193,27.04,77015.6,1.42,0.06918,0.0002,3.23853]
[1779146089221,27.04,77010.3,1.42,0.06814,0.0002,3.20069]
[1779146094256,27.05,77011.86,1.42,0.06851,0.0002,3.21436]
[1779146099292,27.06,77011.9,1.42,0.06858,0.0002,3.21672]
[1779146104327,27.06,77012.1,1.42,0.06865,0.0002,3.21921]
[1779146109362,27.07,77012.66,1.42,0.06879,0.0002,3.22434]
[1779146115404,27.07,77011.56,1.42,0.06861,0.0002,3.21772]
[1779146121446,27.08,77011.52,1.42,0.06864,0.0002,3.21886]
[1779146124863,27.08,77007.04,1.42,0.06776,0.0002,3.18699]
[1779146130509,27.09,77007.33,1.42,0.06787,0.0002,3.19085]
[1779146135544,27.09,77008.8,1.42,0.06801,0.0002,3.19308]
[1779146141587,27.1,77011.43,1.42,0.06858,0.0002,3.21377]
[1779146146622,27.1,77009.4,1.42,0.06821,0.0002,3.20036]
[1779146151811,27.11,77010.33,1.42,0.06843,0.0002,3.20823]
[1779146151816,27.11,77010.33,1.42,0.06844,0.0002,3.20851]
[1779146152896,27.11,77010.33,1.42,0.06844,0.0002,3.20851]
[1779146152929,27.11,77008.05,1.42,0.06799,0.0002,3.19219]
[1779146158706,27.12,77007.52,1.42,0.06793,0.0002,3.1901]
[1779146163741,27.12,77007.37,1.42,0.06794,0.0002,3.19047]
[1779146166911,27.13,76995.55,1.42,0.06565,0.00019,3.10622]
[1779146169790,27.13,76990.97,1.42,0.06479,0.00019,3.07475]
[1779146175231,27.14,76991.04,1.42,0.06486,0.00019,3.07706]
[1779146180867,27.15,76992.09,1.42,0.06514,0.00019,3.08767]
[1779146185908,27.16,76991.12,1.42,0.06502,0.00019,3.08292]
[1779146190945,27.17,76989.54,1.42,0.06477,0.00019,3.07389]
[1779146192960,27.17,76985.47,1.42,0.06384,0.00019,3.03631]
[1779146197996,27.18,76984.64,1.42,0.06375,0.00019,3.03296]
[1779146203038,27.19,76984.43,1.42,0.06378,0.00019,3.03401]
[1779146206169,27.19,76983.71,1.42,0.06367,0.00019,3.02995]
[1779146206270,27.2,76983.29,1.42,0.06362,0.00019,3.02802]
[1779146209077,27.2,76977.42,1.42,0.06254,0.00019,2.98798]
[1779146213103,27.21,76971.06,1.42,0.06143,0.00018,2.94614]
[1779146215928,27.22,76970.17,1.42,0.06132,0.00018,2.94194]
[1779146216124,27.22,76970.17,1.42,0.06134,0.00018,2.9426]
[1779146220153,27.23,76964.24,1.42,0.06033,0.00018,2.90455]
[1779146225189,27.23,76965.52,1.42,0.06059,0.00018,2.91452]
[1779146229820,27.24,76965.27,1.42,0.06056,0.00018,2.91319]
[1779146230168,27.24,76965.27,1.42,0.06056,0.00018,2.91319]
[1779146230226,27.24,76964.52,1.42,0.06043,0.00018,2.90815]
[1779146235375,27.23,76965.98,1.42,0.06068,0.00018,2.91758]
[1779146238288,27.23,76964.91,1.42,0.06047,0.00018,2.90977]
[1779146238382,27.23,76964.96,1.42,0.06047,0.00018,2.90996]
[1779146238423,27.23,76964.96,1.42,0.06047,0.00018,2.90996]
[1779146239324,27.23,76969.66,1.42,0.06133,0.00018,2.94218]
[1779146240314,27.23,76969.66,1.42,0.06133,0.00018,2.94218]
[1779146240317,27.23,76973.8,1.42,0.06208,0.00019,2.97058]
[1779146245328,27.22,76973.11,1.42,0.06191,0.00018,2.96417]
[1779146250363,27.22,76972.61,1.42,0.06178,0.00018,2.95908]
[1779146252014,27.22,76974.07,1.42,0.06186,0.00018,2.95928]
[1779146252380,27.22,76975.57,1.42,0.06212,0.00019,2.96937]
[1779146257412,27.21,76977.02,1.42,0.06234,0.00019,2.97766]
[1779146258591,27.21,76976.57,1.42,0.06225,0.00019,2.97417]
[1779146258611,27.21,76976.57,1.42,0.06225,0.00019,2.97417]
[1779146259426,27.21,76976.89,1.42,0.0623,0.00019,2.97603]
[1779146260632,27.2,76976.47,1.42,0.06221,0.00019,2.97275]
[1779146261388,27.2,76977.16,1.42,0.06233,0.00019,2.97719]
[1779146262681,27.2,76976.93,1.42,0.06228,0.00019,2.97522]
[1779146262692,27.2,76976.93,1.42,0.06228,0.00019,2.97522]
[1779146267697,27.19,76976.63,1.42,0.06218,0.00019,2.97133]
[1779146272340,27.19,76970.99,1.42,0.06109,0.00018,2.93035]
[1779146274875,27.18,76970.79,1.42,0.06103,0.00018,2.92835]
[1779146274882,27.18,76970.79,1.42,0.06103,0.00018,2.92835]
[1779146275539,27.18,76970.79,1.42,0.06103,0.00018,2.92812]
[1779146276913,27.18,76970.79,1.42,0.06103,0.00018,2.92812]
[1779146277364,27.18,76971.37,1.42,0.06112,0.00018,2.9315]
[1779146278941,27.18,76971.79,1.42,0.06118,0.00018,2.93402]
[1779146278952,27.18,76971.79,1.42,0.06118,0.00018,2.93402]
[1779146279035,27.18,76971.64,1.42,0.06115,0.00018,2.93298]
[1779146280965,27.18,76971.64,1.42,0.06114,0.00018,2.93259]
[1779146281426,27.18,76971.33,1.42,0.06107,0.00018,2.92969]
[1779146285028,27.17,76971.61,1.42,0.06109,0.00018,2.93049]
[1779146285037,27.17,76971.61,1.42,0.06109,0.00018,2.93049]
[1779146285165,27.17,76971.61,1.42,0.06109,0.00018,2.93049]
[1779146287051,27.17,76971.61,1.42,0.06108,0.00018,2.93012]
[1779146287391,27.17,76971.4,1.42,0.06102,0.00018,2.92792]
[1779146292409,27.16,76971.93,1.42,0.06109,0.00018,2.93071]
[1779146295192,27.16,76974.5,1.42,0.06155,0.00018,2.94772]
[1779146295205,27.16,76974.5,1.42,0.06155,0.00018,2.94772]
[1779146297217,27.16,76974.64,1.42,0.06156,0.00018,2.94816]
[1779146297223,27.16,76974.64,1.42,0.06156,0.00018,2.94816]
[1779146297235,27.16,76974.54,1.42,0.06153,0.00018,2.9472]
[1779146299234,27.16,76974.54,1.42,0.06153,0.00018,2.9472]
[1779146299444,27.16,76974.53,1.42,0.06152,0.00018,2.9466]
[1779146301278,27.15,76974.14,1.42,0.06144,0.00018,2.94364]
[1779146301287,27.15,76974.14,1.42,0.06144,0.00018,2.94364]
[1779146305332,27.15,76974.67,1.42,0.06151,0.00018,2.94628]
[1779146305343,27.15,76974.67,1.42,0.06151,0.00018,2.94628]
[1779146305433,27.15,76974.46,1.42,0.06146,0.00018,2.94456]
[1779146307368,27.15,76974.46,1.42,0.06146,0.00018,2.94456]
[1779146307466,27.15,76974.42,1.42,0.06144,0.00018,2.94375]
[1779146312472,27.14,76974.26,1.42,0.0612,0.00018,2.93204]
[1779146317493,27.14,76972.69,1.42,0.06088,0.00018,2.92007]
[1779146322524,27.13,76973.31,1.42,0.06096,0.00018,2.92302]
[1779146327544,27.13,76973.7,1.42,0.061,0.00018,2.92457]
[1779146331782,27.13,76969.42,1.42,0.0602,0.00018,2.89431]
[1779146331799,27.13,76969.42,1.42,0.0602,0.00018,2.89431]
[1779146331934,27.13,76969.42,1.42,0.0602,0.00018,2.89431]
[1779146335227,27.13,76970.35,1.42,0.06036,0.00018,2.90041]
[1779146335833,27.12,76970.11,1.42,0.0603,0.00018,2.89812]
[1779146337880,27.12,76970.14,1.42,0.0603,0.00018,2.89801]
[1779146337975,27.12,76969.72,1.42,0.06021,0.00018,2.89481]
[1779146343015,27.12,76969.72,1.42,0.06018,0.00018,2.8935]
[1779146348047,27.11,76968.23,1.42,0.05989,0.00018,2.88237]
[1779146353083,27.11,76968.55,1.42,0.05993,0.00018,2.88401]
[1779146358117,27.11,76968.7,1.42,0.05995,0.00018,2.88464]
[1779146363154,27.11,76967.32,1.42,0.05968,0.00018,2.87474]
[1779146368177,27.11,76966.93,1.42,0.05961,0.00018,2.87177]
[1779146374228,27.1,76965.88,1.42,0.05919,0.00018,2.8534]
[1779146379286,27.09,76965.84,1.42,0.05915,0.00018,2.85177]
[1779146384299,27.09,76968.3,1.42,0.05957,0.00018,2.8677]
[1779146384652,27.09,76968.3,1.42,0.05957,0.00018,2.8677]
[1779146385229,27.09,76968.3,1.42,0.05957,0.00018,2.8677]
[1779146385309,27.09,76969.86,1.42,0.05985,0.00018,2.87815]
[1779146386697,27.09,76969.78,1.42,0.05982,0.00018,2.87733]
[1779146387323,27.09,76968.88,1.42,0.05965,0.00018,2.87062]
[1779146388735,27.09,76968.75,1.42,0.05962,0.00018,2.86973]
[1779146389337,27.08,76968.53,1.42,0.05958,0.00018,2.86795]
[1779146394369,27.08,76969.06,1.42,0.05963,0.00018,2.86993]
[1779146399404,27.07,76971.4,1.42,0.06001,0.00018,2.88454]
[1779146404439,27.07,76972.96,1.42,0.06026,0.00018,2.89373]
[1779146409474,27.06,76972.91,1.42,0.0602,0.00018,2.89174]
[1779146410358,27.06,76972.91,1.42,0.0602,0.00018,2.89174]
[1779146411102,27.06,76972.89,1.42,0.06019,0.00018,2.89128]
[1779146416523,27.05,76971.96,1.42,0.05997,0.00018,2.88308]
[1779146419416,27.05,76971.85,1.42,0.05994,0.00018,2.88196]
[1779146421288,27.05,76971.28,1.42,0.05983,0.00018,2.87769]
[1779146426593,27.05,76970.85,1.42,0.05973,0.00018,2.87368]
[1779146432635,27.04,76970.91,1.42,0.05953,0.00018,2.86353]
[1779146437671,27.04,76965.3,1.42,0.0585,0.00018,2.82449]
[1779146442709,27.03,76961.3,1.42,0.05776,0.00018,2.7963]
[1779146447740,27.03,76957.19,1.42,0.05702,0.00018,2.76775]
[1779146448730,27.03,76957.19,1.42,0.05702,0.00018,2.76775]
[1779146448793,27.03,76957.19,1.42,0.05702,0.00018,2.76775]
[1779146449810,27.03,76956.22,1.42,0.05685,0.00017,2.7611]
[1779146451676,27.03,76954.09,1.42,0.05647,0.00017,2.7466]
[1779146452675,27.03,76953.2,1.42,0.05631,0.00017,2.74056]
[1779146457812,27.03,76952.94,1.42,0.05626,0.00017,2.73832]
[1779146462847,27.03,76953.09,1.42,0.05627,0.00017,2.73892]
[1779146467882,27.02,76953.38,1.42,0.05631,0.00017,2.74042]
[1779146472917,27.02,76956.31,1.42,0.05681,0.00017,2.75959]
[1779146477951,27.02,76955.93,1.42,0.05673,0.00017,2.75646]
[1779146482986,27.02,76955.43,1.42,0.05662,0.00017,2.75257]
[1779146488043,27.02,76955.55,1.42,0.05663,0.00017,2.75285]
[1779146490841,27.02,76955.4,1.42,0.0566,0.00017,2.75163]
[1779146491062,27.02,76955.28,1.42,0.0564,0.00017,2.74138]
[1779146492292,27.02,76955.28,1.42,0.0564,0.00017,2.74138]
[1779146492380,27.01,76961.21,1.42,0.05744,0.00018,2.78116]
[1779146498111,27.01,76963.42,1.42,0.0578,0.00018,2.79508]
[1779146502710,27.01,76963.34,1.42,0.05777,0.00018,2.79381]
[1779146502804,27.01,76963.34,1.42,0.05777,0.00018,2.79381]
[1779146505278,27.01,76968.54,1.42,0.05868,0.00018,2.82878]
[1779146506659,27.01,76968.35,1.42,0.05864,0.00018,2.82725]
[1779146508153,27.0,76968.43,1.42,0.05865,0.00018,2.82732]
[1779146508697,27.0,76968.54,1.42,0.05866,0.00018,2.82784]
[1779146518252,26.99,76968.77,1.42,0.05864,0.00018,2.82708]
[1779146523289,26.99,76969.67,1.42,0.05877,0.00018,2.83205]
[1779146528324,26.98,76969.97,1.42,0.05879,0.00018,2.83291]
[1779146533360,26.98,76970.21,1.42,0.0588,0.00018,2.83337]
[1779146535378,26.98,76970.29,1.42,0.05881,0.00018,2.83369]
[1779146541416,26.97,76972.5,1.42,0.05917,0.00018,2.84714]
[1779146545311,26.97,76972.47,1.42,0.05915,0.00018,2.84643]
[1779146550483,26.96,76972.37,1.42,0.05908,0.00018,2.84372]
[1779146555514,26.96,76972.48,1.42,0.05889,0.00018,2.83379]
[1779146560551,26.95,76973.06,1.42,0.05896,0.00018,2.83655]
[1779146568606,26.95,76972.87,1.42,0.05887,0.00018,2.83332]
[1779146573641,26.94,76972.64,1.42,0.0588,0.00018,2.83056]
[1779146580701,26.94,76972.6,1.42,0.05875,0.00018,2.82865]
[1779146585295,26.93,76972.59,1.42,0.05872,0.00018,2.82765]
[1779146587023,26.93,76972.32,1.42,0.05866,0.00018,2.82534]
[1779146592775,26.92,76971.84,1.42,0.05854,0.00018,2.82069]
[1779146597811,26.92,76978.22,1.42,0.05967,0.00018,2.86343]
[1779146599824,26.92,76984.1,1.42,0.06073,0.00019,2.90356]
[1779146604859,26.91,76983.7,1.42,0.06061,0.00018,2.89903]
[1779146608574,26.91,76983.01,1.42,0.06046,0.00018,2.89354]
[1779146608643,26.91,76983.01,1.42,0.06046,0.00018,2.89354]
[1779146608654,26.91,76983.01,1.42,0.06046,0.00018,2.89354]
[1779146610420,26.9,76982.7,1.42,0.06038,0.00018,2.89037]
[1779146610430,26.9,76982.7,1.42,0.06038,0.00018,2.89037]
[1779146610495,26.9,76983.32,1.42,0.06049,0.00018,2.89467]
[1779146611120,26.9,76983.32,1.42,0.06049,0.00018,2.89467]
[1779146611791,26.9,76980.49,1.42,0.05978,0.00018,2.86485]
[1779146612464,26.9,76980.49,1.42,0.05978,0.00018,2.86485]
[1779146612469,26.9,76980.49,1.42,0.05978,0.00018,2.86485]
[1779146612473,26.9,76980.49,1.42,0.05978,0.00018,2.86485]
[1779146612781,26.9,76973.36,1.42,0.05848,0.00018,2.81561]
[1779146614484,26.9,76969.7,1.42,0.05782,0.00018,2.79046]
[1779146614493,26.9,76969.7,1.42,0.05782,0.00018,2.79046]
[1779146619512,26.9,76969.33,1.42,0.05773,0.00018,2.78704]
[1779146620585,26.9,76969.63,1.42,0.05777,0.00018,2.7889]
[1779146620593,26.9,76969.63,1.42,0.05777,0.00018,2.7889]
[1779146622612,26.89,76970.14,1.42,0.05786,0.00018,2.79201]
[1779146622621,26.89,76970.14,1.42,0.05786,0.00018,2.79201]
[1779146622708,26.89,76975.11,1.42,0.05874,0.00018,2.82573]
[1779146624665,26.89,76979.37,1.42,0.05951,0.00018,2.85474]
[1779146624674,26.89,76979.37,1.42,0.05951,0.00018,2.85474]
[1779146629682,26.89,76981.45,1.42,0.05985,0.00018,2.86766]
[1779146630743,26.89,76981.82,1.42,0.05991,0.00018,2.86991]
[1779146630746,26.89,76981.82,1.42,0.05991,0.00018,2.86991]
[1779146630753,26.89,76981.82,1.42,0.05991,0.00018,2.86991]
[1779146634804,26.88,76981.45,1.42,0.05981,0.00018,2.86613]
[1779146634814,26.88,76981.45,1.42,0.05981,0.00018,2.86613]
[1779146639834,26.87,76979.29,1.42,0.05937,0.00018,2.84947]
[1779146644852,26.87,76978.58,1.42,0.0592,0.00018,2.84322]
[1779146649888,26.86,76979.03,1.42,0.05925,0.00018,2.84498]
[1779146653755,26.86,76972.73,1.42,0.05809,0.00018,2.80081]
[1779146658770,26.86,76971.46,1.42,0.05784,0.00018,2.79139]
[1779146663772,26.85,76971.53,1.42,0.05783,0.00018,2.79092]
[1779146667332,26.85,76971.98,1.42,0.05789,0.00018,2.79323]
[1779146667351,26.85,76971.98,1.42,0.05789,0.00018,2.79323]
[1779146672370,26.85,76974.28,1.42,0.05809,0.00018,2.79848]
[1779146677411,26.84,76975.57,1.42,0.0583,0.00018,2.80627]
[1779146679527,26.84,76975.46,1.42,0.05827,0.00018,2.8051]
[1779146679532,26.84,76975.46,1.42,0.05827,0.00018,2.8051]
[1779146679538,26.84,76975.46,1.42,0.05827,0.00018,2.8051]
[1779146684552,26.84,76975.45,1.42,0.05824,0.00018,2.80399]
[1779146685629,26.84,76975.45,1.42,0.05823,0.00018,2.80378]
[1779146685641,26.84,76975.45,1.42,0.05823,0.00018,2.80378]
[1779146687663,26.84,76975.46,1.42,0.05823,0.00018,2.80365]
[1779146687707,26.84,76975.46,1.42,0.05823,0.00018,2.80365]
[1779146687718,26.83,76975.64,1.42,0.05825,0.00018,2.80447]
[1779146689692,26.83,76975.64,1.42,0.05825,0.00018,2.80447]
[1779146689777,26.83,76975.69,1.42,0.05825,0.00018,2.80439]
[1779146694807,26.83,76975.13,1.42,0.05813,0.00018,2.79973]
[1779146695783,26.83,76975.04,1.42,0.05811,0.00018,2.79892]
[1779146695792,26.83,76975.04,1.42,0.05811,0.00018,2.79892]
[1779146697832,26.83,76975.36,1.42,0.05815,0.00018,2.80071]
[1779146697836,26.83,76975.36,1.42,0.05815,0.00018,2.80071]
[1779146701883,26.82,76975.56,1.42,0.05817,0.00018,2.80129]
[1779146701895,26.82,76974.78,1.42,0.05802,0.00018,2.79576]
[1779146705941,26.82,76974.65,1.42,0.05798,0.00018,2.79414]
[1779146705947,26.82,76974.65,1.42,0.05798,0.00018,2.79414]
[1779146710963,26.82,76971.94,1.42,0.05748,0.00018,2.7752]
[1779146714073,26.82,76972.25,1.42,0.05754,0.00018,2.77722]
[1779146714081,26.82,76972.25,1.42,0.05754,0.00018,2.77722]
[1779146716112,26.82,76972.25,1.42,0.05753,0.00018,2.77716]
[1779146716134,26.82,76972.25,1.42,0.05753,0.00018,2.77716]
[1779146717647,26.82,76972.25,1.42,0.05753,0.00018,2.77711]
[1779146718139,26.82,76972.25,1.42,0.05753,0.00018,2.77711]
[1779146718874,26.82,76972.65,1.42,0.0576,0.00018,2.7798]
[1779146723889,26.82,76974.84,1.42,0.05798,0.00018,2.79431]
[1779146728891,26.81,76974.57,1.42,0.05791,0.00018,2.79157]
[1779146730319,26.81,76974.71,1.42,0.05793,0.00018,2.79218]
[1779146730332,26.81,76974.71,1.42,0.05793,0.00018,2.79218]
[1779146734391,26.81,76974.62,1.42,0.05772,0.00018,2.78145]
[1779146734402,26.81,76974.62,1.42,0.05772,0.00018,2.78145]
[1779146736421,26.81,76975.19,1.42,0.05781,0.00018,2.78503]
[1779146736430,26.81,76975.19,1.42,0.05781,0.00018,2.78503]
[1779146738455,26.81,76974.87,1.42,0.05774,0.00018,2.78253]
[1779146738461,26.81,76974.87,1.42,0.05774,0.00018,2.78253]
[1779146738794,26.81,76974.87,1.42,0.05774,0.00018,2.78237]
[1779146740492,26.81,76974.79,1.42,0.05772,0.00018,2.78167]
[1779146740839,26.8,76974.94,1.42,0.05774,0.00018,2.78253]
[1779146745852,26.8,76974.84,1.42,0.05771,0.00018,2.78123]
[1779146750874,26.8,76974.68,1.42,0.05766,0.00018,2.77938]
[1779146752688,26.8,76974.6,1.42,0.05764,0.00018,2.77853]
[1779146752697,26.8,76974.6,1.42,0.05764,0.00018,2.77853]
[1779146756752,26.8,76976.96,1.42,0.05805,0.00018,2.79401]
[1779146756761,26.8,76976.96,1.42,0.05805,0.00018,2.79401]
[1779146758807,26.79,76976.93,1.42,0.05803,0.00018,2.79346]
[1779146758821,26.79,76976.93,1.42,0.05803,0.00018,2.79346]
[1779146762871,26.79,76977.16,1.42,0.05805,0.00018,2.79434]
[1779146762880,26.79,76977.16,1.42,0.05805,0.00018,2.79434]
[1779146764926,26.79,76977.27,1.42,0.05806,0.00018,2.79475]
[1779146764945,26.79,76977.27,1.42,0.05806,0.00018,2.79475]
[1779146765008,26.79,76983.74,1.42,0.05924,0.00018,2.83917]
[1779146766936,26.79,76983.74,1.42,0.05924,0.00018,2.83917]
[1779146766943,26.79,76986.95,1.42,0.05981,0.00018,2.86095]
[1779146768969,26.79,76986.03,1.42,0.05963,0.00018,2.85403]
[1779146768979,26.79,76986.03,1.42,0.05963,0.00018,2.85403]
[1779146771021,26.78,76985.9,1.42,0.05959,0.00018,2.8526]
[1779146771025,26.78,76985.9,1.42,0.05959,0.00018,2.8526]
[1779146771033,26.78,76985.9,1.42,0.05959,0.00018,2.8526]
[1779146771035,26.78,76985.9,1.42,0.05959,0.00018,2.8526]
[1779146773054,26.78,76985.58,1.42,0.05953,0.00018,2.85011]
[1779146773129,26.78,76985.58,1.42,0.05953,0.00018,2.85011]
[1779146773155,26.78,76987.13,1.42,0.0598,0.00018,2.8606]
[1779146775086,26.78,76987.13,1.42,0.0598,0.00018,2.86032]
[1779146775872,26.78,76986.99,1.42,0.05976,0.00018,2.85878]
[1779146777131,26.78,76986.76,1.42,0.05971,0.00018,2.85691]
[1779146777141,26.78,76986.76,1.42,0.05971,0.00018,2.85691]
[1779146779151,26.78,76986.69,1.42,0.05968,0.00018,2.85587]
[1779146779158,26.78,76986.69,1.42,0.05968,0.00018,2.85587]
[1779146780078,26.77,76983.97,1.42,0.05917,0.00018,2.83679]
[1779146780113,26.77,76983.97,1.42,0.05917,0.00018,2.83679]
[1779146781170,26.77,76980.11,1.42,0.05847,0.00018,2.81019]
[1779146787136,26.77,76981.06,1.42,0.0586,0.00018,2.81528]
[1779146792170,26.77,76981.36,1.42,0.05845,0.00018,2.80678]
[1779146797210,26.76,76981.4,1.42,0.05843,0.00018,2.80604]
[1779146802260,26.76,76981.59,1.42,0.05844,0.00018,2.80634]
[1779146807279,26.75,76981.0,1.42,0.05831,0.00018,2.8013]
[1779146812335,26.75,76981.62,1.42,0.05839,0.00018,2.8046]
[1779146817350,26.75,76981.61,1.42,0.05837,0.00018,2.80357]
[1779146822405,26.74,76981.65,1.42,0.05835,0.00018,2.8029]
[1779146827886,26.74,76983.03,1.42,0.05858,0.00018,2.81161]
[1779146833462,26.73,76981.46,1.42,0.05826,0.00018,2.79943]
[1779146836023,26.73,76980.89,1.42,0.05815,0.00018,2.79533]
[1779146841517,26.73,76982.37,1.42,0.05838,0.00018,2.80419]
[1779146847561,26.72,76981.69,1.42,0.05823,0.00018,2.79843]
[1779146852617,26.72,76981.73,1.42,0.05803,0.00018,2.78834]
[1779146857631,26.72,76982.11,1.42,0.05808,0.00018,2.79011]
[1779146862687,26.71,76982.8,1.42,0.05818,0.00018,2.79402]
[1779146867701,26.71,76982.84,1.42,0.05817,0.00018,2.79347]
[1779146872757,26.71,76983.96,1.42,0.05835,0.00018,2.80033]
[1779146877770,26.7,76983.62,1.42,0.05827,0.00018,2.79716]
[1779146882806,26.7,76983.53,1.42,0.05823,0.00018,2.79571]
[1779146887840,26.7,76983.5,1.42,0.0582,0.00018,2.79454]
[1779146892875,26.69,76984.63,1.42,0.05838,0.00018,2.8015]
[1779146897035,26.69,76984.48,1.42,0.05834,0.00018,2.80012]
[1779146905967,26.69,76982.42,1.42,0.05792,0.00018,2.78419]
[1779146911002,26.68,76982.52,1.42,0.05774,0.00018,2.77468]
[1779146916041,26.68,76983.09,1.42,0.05783,0.00018,2.77793]
[1779146921077,26.68,76986.38,1.42,0.05841,0.00018,2.79979]
[1779146925518,26.68,76986.4,1.42,0.05839,0.00018,2.79923]
[1779146929132,26.67,76981.69,1.42,0.05752,0.00018,2.7663]
[1779146931298,26.67,76981.81,1.42,0.05754,0.00018,2.767]
[1779146937188,26.67,76982.01,1.42,0.05758,0.00018,2.76828]
[1779146942223,26.67,76982.36,1.42,0.05764,0.00018,2.77068]
[1779146947258,26.67,76983.86,1.42,0.05791,0.00018,2.78096]
[1779146949709,26.67,76986.05,1.42,0.05831,0.00018,2.79596]
[1779146949867,26.67,76986.05,1.42,0.05831,0.00018,2.79596]
[1779146949950,26.67,76986.05,1.42,0.05831,0.00018,2.79596]
[1779146949969,26.67,76985.26,1.42,0.05816,0.00018,2.79048]
[1779146951943,26.67,76985.26,1.42,0.05816,0.00018,2.79048]
[1779146952042,26.67,76999.02,1.42,0.0607,0.00019,2.88589]
[1779146955316,26.67,76993.47,1.42,0.05963,0.00019,2.84599]
[1779146958036,26.67,76991.24,1.42,0.05921,0.00018,2.83027]
[1779146958114,26.67,76991.76,1.42,0.0593,0.00018,2.83365]
[1779146960058,26.66,76991.76,1.42,0.0593,0.00018,2.83343]
[1779146960087,26.66,76991.76,1.42,0.0593,0.00018,2.83343]
[1779146960101,26.66,76990.93,1.42,0.05914,0.00018,2.82745]
[1779146965386,26.66,76988.35,1.42,0.05863,0.00018,2.80845]
[1779146969816,26.66,76988.01,1.42,0.05856,0.00018,2.80556]
[1779146970244,26.66,76987.64,1.42,0.05849,0.00018,2.80283]
[1779146970806,26.66,76987.64,1.42,0.05849,0.00018,2.80283]
[1779146970871,26.66,76986.0,1.42,0.05818,0.00018,2.79135]
[1779146972578,26.66,76986.0,1.42,0.058,0.00018,2.78169]
[1779146974324,26.66,76985.42,1.42,0.05789,0.00018,2.77765]
[1779146975565,26.65,76985.42,1.42,0.05789,0.00018,2.77751]
[1779146976350,26.65,76985.24,1.42,0.05785,0.00018,2.77614]
[1779146980438,26.65,76985.87,1.42,0.05796,0.00018,2.78004]
[1779146980491,26.65,76984.89,1.42,0.05777,0.00018,2.77318]
[1779146982051,26.65,76984.89,1.42,0.05777,0.00018,2.77318]
[1779146982471,26.65,76980.79,1.42,0.05703,0.00018,2.74503]
[1779146987479,26.65,76981.55,1.42,0.05716,0.00018,2.74981]
[1779146991885,26.65,76981.55,1.42,0.05715,0.00018,2.74948]
[1779146991936,26.65,76981.55,1.42,0.05715,0.00018,2.74948]
[1779146991951,26.65,76981.55,1.42,0.05715,0.00018,2.74948]
[1779146992031,26.65,76981.55,1.42,0.05715,0.00018,2.74948]
[1779146992132,26.65,76981.99,1.42,0.05723,0.00018,2.7524]
[1779146992294,26.65,76981.99,1.42,0.05723,0.00018,2.7524]
[1779146992909,26.65,76975.65,1.42,0.0561,0.00018,2.7092]
[1779146994724,26.65,76975.65,1.42,0.0561,0.00018,2.70918]
[1779146994805,26.65,76970.43,1.42,0.05518,0.00017,2.674]
[1779146998832,26.65,76963.81,1.42,0.05404,0.00017,2.62999]
[1779147002052,26.65,76962.53,1.42,0.05382,0.00017,2.62169]
[1779147002146,26.65,76954.83,1.42,0.05252,0.00017,2.57101]
[1779147003659,26.65,76948.6,1.42,0.05148,0.00017,2.53034]
[1779147008694,26.65,76947.79,1.42,0.05134,0.00016,2.52465]
[1779147010648,26.65,76948.56,1.42,0.05146,0.00017,2.52957]
[1779147010723,26.65,76951.15,1.42,0.05189,0.00017,2.54633]
[1779147013729,26.65,76956.68,1.42,0.05282,0.00017,2.58259]
[1779147019771,26.65,76958.76,1.42,0.0532,0.00017,2.59735]
[1779147024807,26.66,76958.25,1.42,0.05313,0.00017,2.59484]
[1779147029841,26.66,76957.02,1.42,0.05295,0.00017,2.58765]
[1779147034876,26.66,76956.96,1.42,0.05279,0.00017,2.57899]
[1779147039911,26.67,76956.93,1.42,0.05281,0.00017,2.57978]
[1779147044950,26.67,76956.43,1.42,0.05275,0.00017,2.57749]
[1779147049981,26.67,76956.67,1.42,0.05282,0.00017,2.58008]
[1779147055018,26.68,76956.06,1.42,0.05274,0.00017,2.5771]
[1779147060051,26.68,76953.5,1.42,0.05234,0.00017,2.56136]
[1779147065086,26.69,76953.0,1.42,0.05229,0.00017,2.55925]
[1779147070124,26.69,76952.33,1.42,0.0522,0.00017,2.55603]
[1779147076164,26.7,76951.73,1.42,0.05214,0.00017,2.5535]
[1779147080192,26.7,76945.71,1.42,0.05117,0.00016,2.51534]
[1779147083214,26.7,76938.57,1.42,0.05003,0.00016,2.47039]
[1779147086215,26.71,76937.48,1.42,0.04987,0.00016,2.46414]
[1779147086271,26.71,76938.35,1.42,0.05002,0.00016,2.47005]
[1779147086895,26.71,76938.35,1.42,0.05002,0.00016,2.47005]
[1779147087241,26.71,76938.35,1.42,0.05003,0.00016,2.4704]
[1779147089255,26.71,76947.9,1.42,0.0516,0.00017,2.53254]
[1779147094290,26.72,76952.05,1.42,0.05215,0.00017,2.5515]
[1779147096311,26.72,76956.57,1.42,0.05292,0.00017,2.58148]
[1779147099325,26.72,76961.04,1.42,0.05369,0.00017,2.61138]
[1779147104380,26.72,76960.81,1.42,0.05367,0.00017,2.6105]
[1779147110402,26.73,76960.83,1.42,0.05369,0.00017,2.61136]
[1779147115437,26.73,76965.13,1.42,0.05444,0.00017,2.64029]
[1779147121483,26.73,76964.56,1.42,0.05435,0.00017,2.63686]
[1779147124505,26.73,76972.32,1.42,0.0557,0.00018,2.68885]
[1779147127524,26.73,76967.58,1.42,0.05488,0.00017,2.65708]
[1779147129540,26.73,76962.19,1.42,0.05395,0.00017,2.62135]
[1779147134576,26.73,76959.04,1.42,0.05342,0.00017,2.60099]
[1779147139699,26.73,76958.96,1.42,0.05342,0.00017,2.60072]
[1779147142470,26.74,76958.64,1.42,0.05341,0.00017,2.60043]
[1779147142480,26.74,76958.64,1.42,0.05341,0.00017,2.60043]
[1779147143260,26.74,76958.64,1.42,0.05341,0.00017,2.60043]
[1779147142749,26.74,76958.74,1.42,0.05345,0.00017,2.60198]
[1779147143639,26.74,76958.74,1.42,0.05345,0.00017,2.60201]
[1779147144744,26.74,76958.74,1.42,0.05345,0.00017,2.60201]
[1779147145289,26.74,76958.74,1.42,0.05345,0.00017,2.60201]
[1779147144755,26.75,76958.97,1.42,0.05351,0.00017,2.60442]
[1779147145651,26.75,76958.97,1.42,0.05354,0.00017,2.60531]
[1779147148726,26.76,76959.11,1.42,0.05361,0.00017,2.60802]
[1779147148912,26.76,76959.11,1.42,0.05361,0.00017,2.60802]
[1779147148924,26.76,76959.37,1.42,0.05367,0.00017,2.61062]
[1779147149837,26.76,76959.37,1.42,0.05367,0.00017,2.61062]
[1779147149850,26.76,76947.54,1.42,0.05171,0.00017,2.53415]
[1779147150792,26.77,76942.31,1.42,0.05085,0.00016,2.50057]
[1779147152815,26.77,76942.31,1.42,0.05069,0.00016,2.49169]
[1779147152879,26.77,76939.14,1.42,0.05018,0.00016,2.47165]
[1779147154731,26.77,76931.93,1.42,0.04904,0.00016,2.42648]
[1779147159750,26.78,76931.06,1.42,0.04895,0.00016,2.4227]
[1779147161598,26.78,76930.04,1.42,0.04879,0.00016,2.41664]
[1779147161764,26.78,76929.66,1.42,0.04874,0.00016,2.41433]
[1779147166800,26.78,76925.0,1.42,0.04803,0.00016,2.38629]
[1779147171834,26.78,76923.75,1.42,0.04785,0.00016,2.37913]
[1779147176868,26.79,76922.87,1.42,0.04774,0.00016,2.37463]
[1779147178969,26.79,76922.85,1.42,0.04775,0.00016,2.37494]
[1779147179063,26.79,76920.46,1.42,0.04739,0.00015,2.36054]
[1779147184119,26.8,76919.18,1.42,0.04724,0.00015,2.35446]
[1779147189961,26.81,76920.39,1.42,0.04751,0.00015,2.36521]
[1779147194995,26.82,76922.35,1.42,0.04787,0.00016,2.37961]
[1779147200035,26.83,76922.55,1.42,0.04795,0.00016,2.38309]
[1779147205087,26.84,76925.14,1.42,0.04841,0.00016,2.40143]
[1779147210103,26.85,76925.62,1.42,0.04854,0.00016,2.40641]
[1779147215138,26.86,76927.52,1.42,0.04872,0.00016,2.41125]
[1779147220174,26.86,76926.88,1.42,0.04867,0.00016,2.40913]
[1779147225229,26.87,76926.84,1.42,0.04871,0.00016,2.4108]
[1779147230244,26.88,76927.77,1.42,0.0489,0.00016,2.4185]
[1779147235299,26.89,76927.94,1.42,0.04898,0.00016,2.42139]
[1779147241329,26.89,76927.94,1.42,0.04901,0.00016,2.42283]
[1779147241423,26.89,76928.0,1.42,0.04904,0.00016,2.42392]
[1779147243335,26.9,76932.57,1.42,0.04979,0.00016,2.45343]
[1779147244341,26.9,76939.71,1.42,0.05095,0.00016,2.49917]
[1779147246357,26.9,76933.95,1.42,0.05003,0.00016,2.46296]
[1779147247364,26.9,76926.2,1.42,0.0488,0.00016,2.41443]
[1779147250384,26.91,76919.86,1.42,0.04784,0.00016,2.37608]
[1779147255419,26.92,76916.74,1.42,0.04741,0.00015,2.359]
[1779147260454,26.92,76920.2,1.42,0.048,0.00016,2.38267]
[1779147265489,26.93,76923.58,1.42,0.04858,0.00016,2.40572]
[1779147270524,26.94,76922.89,1.42,0.04852,0.00016,2.40338]
[1779147273164,26.94,76922.14,1.42,0.04825,0.00016,2.39016]
[1779147273308,26.94,76922.14,1.42,0.04825,0.00016,2.39016]
[1779147274552,26.95,76927.43,1.42,0.04911,0.00016,2.42441]
[1779147275560,26.95,76935.13,1.42,0.05035,0.00016,2.47335]
[1779147280594,26.95,76937.15,1.42,0.05071,0.00016,2.48746]
[1779147285598,26.96,76936.36,1.42,0.05061,0.00016,2.48337]
[1779147285648,26.96,76936.19,1.42,0.05059,0.00016,2.48276]
[1779147290664,26.96,76936.27,1.42,0.05064,0.00016,2.48443]
[1779147295726,26.97,76938.69,1.42,0.05106,0.00016,2.50093]
[1779147301741,26.97,76938.35,1.42,0.05103,0.00016,2.50003]
[1779147306777,26.98,76934.22,1.42,0.05039,0.00016,2.47497]
[1779147311811,26.98,76936.97,1.42,0.05087,0.00016,2.49357]
[1779147313825,26.98,76930.94,1.42,0.04991,0.00016,2.45583]
[1779147318860,26.99,76928.95,1.42,0.04963,0.00016,2.44469]
[1779147323901,27.0,76929.49,1.42,0.04975,0.00016,2.44948]
[1779147328932,27.0,76929.71,1.42,0.04982,0.00016,2.45227]
[1779147333966,27.01,76935.22,1.42,0.05057,0.00016,2.47938]
[1779147339002,27.01,76935.33,1.42,0.05062,0.00016,2.48119]
[1779147344038,27.02,76930.48,1.42,0.04986,0.00016,2.4516]
[1779147349073,27.02,76928.64,1.42,0.0496,0.00016,2.44138]
[1779147353100,27.03,76934.01,1.42,0.05049,0.00016,2.47634]
[1779147358136,27.03,76934.15,1.42,0.05054,0.00016,2.47836]
[1779147363154,27.03,76934.33,1.42,0.0506,0.00016,2.48043]
[1779147363187,27.04,76933.02,1.42,0.05039,0.00016,2.47235]
[1779147366193,27.04,76940.6,1.42,0.05164,0.00016,2.52131]
[1779147371229,27.04,76938.73,1.42,0.05136,0.00016,2.51027]
[1779147376262,27.05,76944.4,1.42,0.05232,0.00017,2.54763]
[1779147381298,27.05,76944.35,1.42,0.05233,0.00017,2.54801]
[1779147383222,27.05,76943.42,1.42,0.05218,0.00017,2.54216]
[1779147383312,27.05,76943.39,1.42,0.05218,0.00017,2.54211]
[1779147388347,27.05,76943.58,1.42,0.05223,0.00017,2.54404]
[1779147389310,27.05,76943.58,1.42,0.05223,0.00017,2.54404]
[1779147389354,27.05,76943.68,1.42,0.05225,0.00017,2.54482]
[1779147394389,27.06,76943.61,1.42,0.05208,0.00017,2.53584]
[1779147399424,27.06,76943.52,1.42,0.05208,0.00017,2.53596]
[1779147404459,27.06,76943.95,1.42,0.05217,0.00017,2.53941]
[1779147405553,27.06,76943.95,1.42,0.05217,0.00017,2.53941]
[1779147405569,27.06,76944.16,1.42,0.05221,0.00017,2.54089]
[1779147411510,27.06,76944.28,1.42,0.05225,0.00017,2.54242]
[1779147416545,27.07,76945.09,1.42,0.0524,0.00017,2.54823]
[1779147417753,27.07,76945.04,1.42,0.05239,0.00017,2.54802]
[1779147418566,27.07,76944.97,1.42,0.05238,0.00017,2.54768]
[1779147419778,27.07,76944.85,1.42,0.05237,0.00017,2.54702]
[1779147420572,27.07,76945.07,1.42,0.05241,0.00017,2.54856]
[1779147425607,27.07,76944.59,1.42,0.05234,0.00017,2.54604]
[1779147426045,27.07,76944.59,1.42,0.05234,0.00017,2.54604]
[1779147426615,27.07,76944.72,1.42,0.05237,0.00017,2.54699]
[1779147427621,27.07,76950.35,1.42,0.05331,0.00017,2.58355]
[1779147429636,27.07,76955.45,1.42,0.05418,0.00017,2.61691]
[1779147434670,27.07,76956.45,1.42,0.05435,0.00017,2.62342]
[1779147436684,27.07,76964.17,1.42,0.05568,0.00017,2.67432]
[1779147441721,27.07,76964.98,1.42,0.05581,0.00017,2.67954]
[1779147446784,27.07,76965.24,1.42,0.05586,0.00017,2.68109]
[1779147451789,27.07,76967.85,1.42,0.05613,0.00018,2.68872]
[1779147456854,27.07,76967.9,1.42,0.05613,0.00018,2.68876]
[1779147461862,27.07,76967.3,1.42,0.05601,0.00018,2.68447]
[1779147466925,27.07,76966.8,1.42,0.05592,0.00018,2.68086]
[1779147472939,27.07,76964.51,1.42,0.05551,0.00017,2.66543]
[1779147477974,27.06,76966.81,1.42,0.05591,0.00018,2.68047]
[1779147484017,27.06,76966.83,1.42,0.0559,0.00018,2.68024]
[1779147489051,27.06,76966.88,1.42,0.0559,0.00018,2.68028]
[1779147494087,27.06,76966.18,1.42,0.05577,0.00017,2.67533]
[1779147499706,27.06,76969.48,1.42,0.05634,0.00018,2.69706]
[1779147500232,27.06,76974.49,1.42,0.05723,0.00018,2.73048]
[1779147502143,27.06,76978.85,1.42,0.058,0.00018,2.7596]
[1779147507177,27.05,76979.12,1.42,0.05803,0.00018,2.76051]
[1779147511207,27.05,76975.17,1.42,0.05712,0.00018,2.72356]
[1779147517247,27.05,76971.89,1.42,0.05652,0.00018,2.70096]
[1779147520937,27.05,76972.45,1.42,0.05661,0.00018,2.70445]
[1779147522937,27.05,76972.66,1.42,0.05667,0.00018,2.70662]
[1779147528325,27.05,76974.99,1.42,0.05709,0.00018,2.72243]
[1779147534367,27.05,76975.31,1.42,0.05713,0.00018,2.72395]
[1779147535681,27.05,76975.31,1.42,0.05713,0.00018,2.72395]
[1779147537261,27.05,76975.7,1.42,0.05719,0.00018,2.72636]
[1779147539261,27.05,76975.51,1.42,0.05715,0.00018,2.72487]
[1779147544439,27.06,76975.9,1.42,0.05734,0.00018,2.73194]
[1779147549519,27.07,76976.37,1.42,0.05743,0.00018,2.73549]
[1779147549892,27.07,76976.22,1.42,0.0574,0.00018,2.73436]
[1779147556523,27.06,76969.41,1.42,0.05618,0.00018,2.68825]
[1779147563571,27.06,76969.81,1.42,0.05625,0.00018,2.69066]
[1779147566360,27.06,76971.28,1.42,0.0565,0.00018,2.7004]
[1779147568951,27.07,76973.99,1.42,0.057,0.00018,2.71927]
[1779147574648,27.08,76974.36,1.42,0.05701,0.00018,2.71682]
[1779147577665,27.08,76974.36,1.42,0.05701,0.00018,2.71682]
[1779147578307,27.09,76974.33,1.42,0.05707,0.00018,2.71893]
[1779147583711,27.11,76977.21,1.42,0.0577,0.00018,2.74277]
[1779147584468,27.11,76977.21,1.42,0.0577,0.00018,2.74277]
[1779147584499,27.11,76977.21,1.42,0.0577,0.00018,2.74277]
[1779147584718,27.11,76977.21,1.42,0.05772,0.00018,2.74349]
[1779147589753,27.11,76976.3,1.42,0.05756,0.00018,2.73757]
[1779147594788,27.11,76976.61,1.42,0.0576,0.00018,2.73905]
[1779147599334,27.11,76976.67,1.42,0.0576,0.00018,2.73908]
[1779147600713,27.11,76976.7,1.42,0.0576,0.00018,2.73903]
[1779147602846,27.11,76982.85,1.42,0.0587,0.00018,2.78027]
[1779147608186,27.1,76983.29,1.42,0.05876,0.00018,2.78234]
[1779147609894,27.1,76973.76,1.42,0.05703,0.00018,2.71764]
[1779147614929,27.1,76972.35,1.42,0.05677,0.00018,2.70794]
[1779147615991,27.1,76972.35,1.42,0.05677,0.00018,2.70794]
[1779147616093,27.1,76972.91,1.42,0.05687,0.00018,2.71159]
[1779147616949,27.1,76972.91,1.42,0.05687,0.00018,2.71159]
[1779147616979,27.1,76972.84,1.42,0.05688,0.00018,2.71192]
[1779147617993,27.1,76972.84,1.42,0.05688,0.00018,2.71192]
[1779147619384,27.1,76972.91,1.42,0.05689,0.00018,2.71233]
[1779147620536,27.1,76973.08,1.42,0.05692,0.00018,2.71342]
[1779147621384,27.1,76973.28,1.42,0.05695,0.00018,2.71471]
[1779147621485,27.11,76973.47,1.42,0.05701,0.00018,2.71678]
[1779147623685,27.11,76973.63,1.42,0.05706,0.00018,2.71864]
[1779147625335,27.11,76973.96,1.42,0.05714,0.00018,2.72164]
[1779147625371,27.11,76973.96,1.42,0.05714,0.00018,2.72164]
[1779147625436,27.12,76974.06,1.42,0.0572,0.00018,2.72388]
[1779147631041,27.12,76974.28,1.42,0.05707,0.00018,2.71624]
[1779147636254,27.12,76974.71,1.42,0.05714,0.00018,2.71889]
[1779147636355,27.12,76980.13,1.42,0.05811,0.00018,2.75535]
[1779147638090,27.12,76984.53,1.42,0.0589,0.00018,2.78493]
[1779147641818,27.12,76984.47,1.42,0.05888,0.00018,2.78418]
[1779147642819,27.12,76984.09,1.42,0.0588,0.00018,2.78142]
[1779147652189,27.11,76983.54,1.42,0.05865,0.00018,2.77571]
[1779147654203,27.11,76988.14,1.42,0.05948,0.00018,2.80666]
[1779147657267,27.11,76989.62,1.42,0.05974,0.00018,2.8163]
[1779147657653,27.11,76989.62,1.42,0.05974,0.00018,2.8163]
[1779147664274,27.1,76989.2,1.42,0.05961,0.00018,2.81142]
[1779147669309,27.09,76988.47,1.42,0.05944,0.00018,2.80527]
[1779147670618,27.09,76988.47,1.42,0.05944,0.00018,2.80527]
[1779147670683,27.09,76992.44,1.42,0.06017,0.00019,2.83228]
[1779147671869,27.09,76992.44,1.42,0.06017,0.00019,2.83228]
[1779147678430,27.08,77001.04,1.42,0.06172,0.00019,2.88951]
[1779147684413,27.07,77002.67,1.42,0.06197,0.00019,2.89869]
[1779147689448,27.07,77003.65,1.42,0.06211,0.00019,2.9037]
[1779147694483,27.06,77004.4,1.42,0.06201,0.00019,2.89737]
[1779147698571,27.05,77009.76,1.42,0.063,0.00019,2.93349]
[1779147701491,27.05,77009.76,1.42,0.06299,0.00019,2.93311]
[1779147702302,27.05,77010.08,1.42,0.06303,0.00019,2.93453]
[1779147702369,27.05,77010.08,1.42,0.06302,0.00019,2.93412]
[1779147705146,27.05,77009.84,1.42,0.06295,0.00019,2.9316]
[1779147710596,27.04,77007.65,1.42,0.06246,0.00019,2.91388]
[1779147715630,27.03,77009.81,1.42,0.06283,0.00019,2.92715]
[1779147720665,27.02,77008.51,1.42,0.06252,0.00019,2.91606]
[1779147725701,27.01,77006.95,1.42,0.06217,0.00019,2.90332]
[1779147730850,27.01,77006.93,1.42,0.06213,0.00019,2.90176]
[1779147730929,27.01,77016.66,1.42,0.064,0.0002,2.97002]
[1779147732750,27.0,77022.99,1.42,0.06523,0.0002,3.01435]
[1779147736936,27.0,77022.15,1.42,0.06502,0.0002,3.00678]
[1779147746850,26.98,77023.26,1.42,0.06509,0.0002,3.00952]
[1779147751882,26.97,77023.91,1.42,0.06497,0.0002,3.00197]
[1779147756918,26.96,77024.26,1.42,0.06498,0.0002,3.00227]
[1779147761952,26.95,77023.77,1.42,0.06482,0.0002,2.99656]
[1779147766988,26.94,77023.3,1.42,0.06466,0.0002,2.99103]
[1779147772025,26.93,77023.12,1.42,0.06457,0.0002,2.98757]
[1779147777064,26.93,77022.76,1.42,0.06444,0.0002,2.98286]
[1779147778635,26.92,77018.26,1.42,0.06353,0.0002,2.95]
[1779147784113,26.92,77019.63,1.42,0.06375,0.0002,2.95782]
[1779147789148,26.91,77020.17,1.42,0.06379,0.0002,2.9594]
[1779147794184,26.9,77017.63,1.42,0.06324,0.00019,2.93954]
[1779147799222,26.89,77018.02,1.42,0.06327,0.00019,2.94062]
[1779147804256,26.89,77018.58,1.42,0.06333,0.0002,2.94292]
[1779147808285,26.88,77012.01,1.42,0.06203,0.00019,2.8953]
[1779147813320,26.88,77012.64,1.42,0.06192,0.00019,2.88863]
[1779147818355,26.87,77012.87,1.42,0.06194,0.00019,2.88902]
[1779147823390,26.87,77012.88,1.42,0.0619,0.00019,2.88788]
[1779147825493,26.87,77017.4,1.42,0.06276,0.00019,2.91924]
[1779147826205,26.87,77017.4,1.42,0.06276,0.00019,2.91924]
[1779147831446,26.86,77018.0,1.42,0.06283,0.00019,2.92175]
[1779147836387,26.85,77020.68,1.42,0.06332,0.0002,2.93948]
[1779147841516,26.85,77020.49,1.42,0.06323,0.0002,2.93622]
[1779147846551,26.84,77026.92,1.42,0.06445,0.0002,2.98052]
[1779147851597,26.83,77030.41,1.42,0.0651,0.0002,3.00396]
[1779147856622,26.82,77029.27,1.42,0.0648,0.0002,2.99321]
[1779147858840,26.82,77029.14,1.42,0.06476,0.0002,2.99185]
[1779147858848,26.82,77043.97,1.42,0.06776,0.00021,3.0991]
[1779147864681,26.81,77045.31,1.42,0.06796,0.00021,3.10629]
[1779147866957,26.81,77043.69,1.42,0.06761,0.00021,3.0938]
[1779147872736,26.79,77043.05,1.42,0.06716,0.00021,3.07489]
[1779147877771,26.78,77042.37,1.42,0.06695,0.0002,3.06709]
[1779147885860,26.76,77041.68,1.42,0.06668,0.0002,3.05761]
[1779147896936,26.74,77041.57,1.42,0.06649,0.0002,3.05077]
[1779147901976,26.73,77040.69,1.42,0.06623,0.0002,3.04167]
[1779147907011,26.72,77039.52,1.42,0.06592,0.0002,3.03065]
[1779147910034,26.72,77032.28,1.42,0.06443,0.0002,2.97689]
[1779147915081,26.71,77031.71,1.42,0.06427,0.0002,2.97106]
[1779147915694,26.71,77031.71,1.42,0.06427,0.0002,2.97106]
[1779147917751,26.71,77027.57,1.42,0.06343,0.0002,2.94063]
[1779147921115,26.7,77020.94,1.42,0.06209,0.00019,2.89206]
[1779147923131,26.7,77015.76,1.42,0.06108,0.00019,2.85492]
[1779147923865,26.7,77015.76,1.42,0.06108,0.00019,2.85492]
[1779147926628,26.7,77011.13,1.42,0.06018,0.00019,2.82189]
[1779147927919,26.7,77010.73,1.42,0.0601,0.00019,2.81893]
[1779147928108,26.7,77010.73,1.42,0.0601,0.00019,2.81893]
[1779147928124,26.69,77010.87,1.42,0.06012,0.00019,2.81974]
[1779147928985,26.69,77005.35,1.42,0.05908,0.00019,2.7812]
[1779147929953,26.69,77005.35,1.42,0.05908,0.00019,2.7812]
[1779147930050,26.69,77001.68,1.42,0.0584,0.00018,2.75576]
[1779147935296,26.69,77001.03,1.42,0.05806,0.00018,2.74045]
[1779147936051,26.69,77001.03,1.42,0.05806,0.00018,2.74045]
[1779147941104,26.69,77002.65,1.42,0.05835,0.00018,2.75118]
[1779147945285,26.69,77007.42,1.42,0.05923,0.00019,2.78411]
[1779147950319,26.69,77010.6,1.42,0.05982,0.00019,2.80588]
[1779147955354,26.68,77011.37,1.42,0.05996,0.00019,2.81097]
[1779147960389,26.68,77011.18,1.42,0.05992,0.00019,2.80941]
[1779147965423,26.68,77010.24,1.42,0.05974,0.00019,2.80272]
[1779147966503,26.68,77010.24,1.42,0.05974,0.00019,2.80272]
[1779147966536,26.68,77020.71,1.42,0.06173,0.00019,2.87611]
[1779147971572,26.68,77014.1,1.42,0.06045,0.00019,2.82904]
[1779147980530,26.68,77014.87,1.42,0.06058,0.00019,2.83385]
[1779147985566,26.68,77015.88,1.42,0.06076,0.00019,2.8406]
[1779147986570,26.68,77015.88,1.42,0.06076,0.00019,2.8406]
[1779147986676,26.68,77015.27,1.42,0.06065,0.00019,2.83625]
[1779147989475,26.68,77015.27,1.42,0.06064,0.00019,2.83618]
[1779147989576,26.68,77014.85,1.42,0.06056,0.00019,2.83311]
[1779147994628,26.68,77012.73,1.42,0.05996,0.00019,2.80829]
[1779147995519,26.68,77012.73,1.42,0.05996,0.00019,2.80829]
[1779147995529,26.68,77012.73,1.42,0.05996,0.00019,2.80829]
[1779147995636,26.68,77012.44,1.42,0.05991,0.00019,2.80624]
[1779147996970,26.68,77012.44,1.42,0.05991,0.00019,2.80624]
[1779148002685,26.67,77014.05,1.42,0.0602,0.00019,2.81722]
[1779148008057,26.67,77013.43,1.42,0.06008,0.00019,2.81275]
[1779148009155,26.67,77012.76,1.42,0.05996,0.00019,2.80804]
[1779148009158,26.67,77008.59,1.42,0.05917,0.00019,2.779]
[1779148014107,26.67,77005.56,1.42,0.05861,0.00019,2.75812]
[1779148014236,26.67,77000.17,1.42,0.05761,0.00018,2.7211]
[1779148015779,26.67,76991.97,1.42,0.05613,0.00018,2.66546]
[1779148016786,26.68,76985.75,1.42,0.05502,0.00018,2.62379]
[1779148018185,26.68,76980.87,1.42,0.05416,0.00017,2.59103]
[1779148020814,26.67,76975.54,1.42,0.05323,0.00017,2.55537]
[1779148026194,26.67,76974.15,1.42,0.05298,0.00017,2.54592]
[1779148031891,26.67,76971.96,1.42,0.05259,0.00017,2.53106]
[1779148034914,26.67,76966.37,1.42,0.05166,0.00017,2.49529]
[1779148040406,26.67,76966.21,1.42,0.05164,0.00017,2.49422]
[1779148045990,26.67,76969.35,1.42,0.05218,0.00017,2.51506]
[1779148051031,26.67,76968.18,1.42,0.0518,0.00017,2.49805]
[1779148053049,26.68,76951.48,1.42,0.04904,0.00016,2.39105]
[1779148054053,26.68,76939.81,1.42,0.04719,0.00016,2.31803]
[1779148059089,26.68,76940.01,1.42,0.04725,0.00016,2.32044]
[1779148064134,26.69,76936.51,1.42,0.04673,0.00016,2.30002]
[1779148069159,26.69,76933.48,1.42,0.0463,0.00015,2.28282]
[1779148074195,26.7,76938.17,1.42,0.04707,0.00016,2.3132]
[1779148079228,26.7,76939.11,1.42,0.04724,0.00016,2.32021]
[1779148084263,26.71,76938.11,1.42,0.04712,0.00016,2.31527]
[1779148089298,26.71,76938.43,1.42,0.0472,0.00016,2.3185]
[1779148094332,26.72,76937.94,1.42,0.04716,0.00016,2.31666]
[1779148099416,26.72,76937.46,1.42,0.04711,0.00016,2.3149]
[1779148103396,26.73,76928.64,1.42,0.04578,0.00015,2.26182]
[1779148108430,26.73,76928.51,1.42,0.0458,0.00015,2.26268]
[1779148113700,26.74,76928.68,1.42,0.04569,0.00015,2.25609]
[1779148119508,26.75,76930.36,1.42,0.04601,0.00015,2.26876]
[1779148120679,26.75,76930.36,1.42,0.04601,0.00015,2.26876]
[1779148120857,26.75,76934.57,1.42,0.04666,0.00016,2.29485]
[1779148122529,26.75,76942.68,1.42,0.04795,0.00016,2.34551]
[1779148128570,26.76,76946.56,1.42,0.04859,0.00016,2.37059]
[1779148133605,26.76,76946.83,1.42,0.04864,0.00016,2.37292]
[1779148138641,26.76,76947.36,1.42,0.04875,0.00016,2.37687]
[1779148143678,26.76,76948.45,1.42,0.04894,0.00016,2.3843]
[1779148148711,26.76,76948.08,1.42,0.04889,0.00016,2.38252]
[1779148151637,26.77,76950.93,1.42,0.04935,0.00016,2.40069]
[1779148151732,26.77,76956.42,1.42,0.05025,0.00016,2.43561]
[1779148157775,26.77,76958.62,1.42,0.05062,0.00017,2.44974]
[1779148162810,26.77,76955.19,1.42,0.05005,0.00016,2.42788]
[1779148167846,26.77,76954.45,1.42,0.04994,0.00016,2.42342]
[1779148172881,26.77,76957.53,1.42,0.05028,0.00016,2.43406]
[1779148178923,26.77,76958.71,1.42,0.05047,0.00017,2.4418]
[1779148183959,26.77,76958.24,1.42,0.0504,0.00017,2.4389]
[1779148188734,26.77,76956.88,1.42,0.05018,0.00016,2.43029]
[1779148189362,26.77,76956.88,1.42,0.05018,0.00016,2.43029]
[1779148189372,26.77,76956.88,1.42,0.05018,0.00016,2.43029]
[1779148188993,26.77,76955.24,1.42,0.04991,0.00016,2.41986]
[1779148190191,26.77,76955.24,1.42,0.04991,0.00016,2.41986]
[1779148190326,26.77,76954.54,1.42,0.0498,0.00016,2.41546]
[1779148194259,26.77,76954.69,1.42,0.04983,0.00016,2.41658]
[1779148194360,26.77,76954.55,1.42,0.0498,0.00016,2.41574]
[1779148200075,26.77,76952.66,1.42,0.04951,0.00016,2.40418]
[1779148206111,26.77,76954.32,1.42,0.04979,0.00016,2.41516]
[1779148212180,26.78,76955.51,1.42,0.04999,0.00016,2.42304]
[1779148216587,26.78,76955.51,1.42,0.04999,0.00016,2.42312]
[1779148217189,26.78,76955.51,1.42,0.05,0.00016,2.42325]
[1779148222232,26.78,76955.14,1.42,0.04994,0.00016,2.42107]
[1779148228266,26.78,76953.83,1.42,0.04974,0.00016,2.41311]
[1779148232296,26.78,76951.01,1.42,0.04911,0.00016,2.38645]
[1779148237329,26.78,76952.38,1.42,0.04935,0.00016,2.39561]
[1779148240969,26.78,76952.45,1.42,0.04937,0.00016,2.39633]
[1779148241360,26.78,76952.52,1.42,0.04938,0.00016,2.39687]
[1779148246393,26.79,76952.9,1.42,0.04945,0.00016,2.39972]
[1779148249858,26.79,76952.74,1.42,0.04944,0.00016,2.39899]
[1779148250422,26.79,76952.54,1.42,0.04941,0.00016,2.39781]
[1779148252434,26.79,76945.87,1.42,0.04834,0.00016,2.35607]
[1779148257469,26.79,76945.14,1.42,0.04824,0.00016,2.35233]
[1779148258477,26.79,76936.94,1.42,0.04695,0.00016,2.30162]
[1779148259483,26.79,76930.08,1.42,0.0459,0.00015,2.25984]
[1779148264519,26.8,76927.77,1.42,0.04559,0.00015,2.24739]
[1779148269553,26.81,76922.62,1.42,0.04485,0.00015,2.218]
[1779148274588,26.81,76920.27,1.42,0.04455,0.00015,2.20584]
[1779148280630,26.82,76919.94,1.42,0.04456,0.00015,2.20628]
[1779148285665,26.83,76922.6,1.42,0.04501,0.00015,2.22428]
[1779148286671,26.83,76932.96,1.42,0.0466,0.00015,2.28758]
[1779148291708,26.84,76934.31,1.42,0.04668,0.00016,2.28842]
[1779148296742,26.85,76934.84,1.42,0.0468,0.00016,2.29299]
[1779148301777,26.85,76934.26,1.42,0.04674,0.00016,2.29078]
[1779148306812,26.86,76934.67,1.42,0.04683,0.00016,2.29455]
[1779148311848,26.86,76933.7,1.42,0.04672,0.00016,2.28984]
[1779148316882,26.87,76933.09,1.42,0.04665,0.00015,2.28732]
[1779148321918,26.87,76932.65,1.42,0.04662,0.00015,2.28591]
[1779148326953,26.88,76931.86,1.42,0.04653,0.00015,2.28229]
[1779148327960,26.88,76924.91,1.42,0.04547,0.00015,2.24037]
[1779148331989,26.89,76919.12,1.42,0.04463,0.00015,2.20692]
[1779148337025,26.89,76919.3,1.42,0.04471,0.00015,2.20988]
[1779148342059,26.9,76919.51,1.42,0.04478,0.00015,2.21304]
[1779148347095,26.91,76919.85,1.42,0.04488,0.00015,2.21699]
[1779148352129,26.92,76920.56,1.42,0.04487,0.00015,2.21431]
[1779148357164,26.93,76920.98,1.42,0.04499,0.00015,2.21879]
[1779148361192,26.93,76911.76,1.42,0.04366,0.00015,2.1655]
[1779148362199,26.93,76904.37,1.42,0.04259,0.00014,2.12265]
[1779148363426,26.94,76910.22,1.42,0.04345,0.00015,2.15743]
[1779148371263,26.95,76909.73,1.42,0.04348,0.00015,2.15839]
[1779148376296,26.96,76909.53,1.42,0.04351,0.00015,2.15956]
[1779148381332,26.97,76911.92,1.42,0.04391,0.00015,2.17587]
[1779148386367,26.98,76912.14,1.42,0.044,0.00015,2.17932]
[1779148391403,26.99,76910.8,1.42,0.04386,0.00015,2.17357]
[1779148397444,27.0,76914.88,1.42,0.04452,0.00015,2.20017]
[1779148402478,27.01,76912.9,1.42,0.04428,0.00015,2.1904]
[1779148408522,27.02,76912.51,1.42,0.04428,0.00015,2.19046]
[1779148413557,27.03,76912.17,1.42,0.04411,0.00015,2.18162]
[1779148418593,27.04,76909.65,1.42,0.0438,0.00015,2.16887]
[1779148423663,27.05,76910.31,1.42,0.04395,0.00015,2.17487]
[1779148428663,27.05,76906.62,1.42,0.04346,0.00015,2.15536]
[1779148433698,27.06,76907.01,1.42,0.04357,0.00015,2.15989]
[1779148438732,27.07,76904.94,1.42,0.04333,0.00015,2.15004]
[1779148443768,27.08,76901.03,1.42,0.04282,0.00014,2.12964]
[1779148445781,27.09,76893.14,1.42,0.04173,0.00014,2.08514]
[1779148449627,27.1,76886.37,1.42,0.04084,0.00014,2.04898]
[1779148454850,27.11,76882.63,1.42,0.04042,0.00014,2.03171]
[1779148459890,27.13,76877.82,1.42,0.03984,0.00014,2.00811]
[1779148464922,27.14,76877.06,1.42,0.03983,0.00014,2.00732]
[1779148470964,27.16,76875.97,1.42,0.03978,0.00014,2.00547]
[1779148474026,27.17,76883.07,1.42,0.04064,0.00014,2.0388]
[1779148478013,27.18,76888.85,1.42,0.04151,0.00014,2.07397]
[1779148483048,27.19,76892.65,1.42,0.04211,0.00014,2.09842]
[1779148486069,27.2,76899.52,1.42,0.04313,0.00014,2.13955]
[1779148491104,27.21,76898.5,1.42,0.04304,0.00014,2.13595]
[1779148496139,27.22,76899.21,1.42,0.0432,0.00014,2.14242]
[1779148503189,27.24,76900.7,1.42,0.04349,0.00014,2.15426]
[1779148510237,27.25,76900.86,1.42,0.04359,0.00015,2.15831]
[1779148518293,27.26,76902.3,1.42,0.04389,0.00015,2.17024]
[1779148520307,27.27,76910.37,1.42,0.0451,0.00015,2.21859]
[1779148521313,27.27,76917.77,1.42,0.04623,0.00015,2.26311]
[1779148529370,27.28,76916.81,1.42,0.04614,0.00015,2.25969]
[1779148534405,27.28,76916.5,1.42,0.04596,0.00015,2.25034]
[1779148541456,27.29,76916.3,1.42,0.04598,0.00015,2.25125]
[1779148546493,27.3,76917.72,1.42,0.04624,0.00015,2.26121]
[1779148551528,27.31,76916.96,1.42,0.04616,0.00015,2.25805]
[1779148556563,27.31,76917.09,1.42,0.04621,0.00015,2.26025]
[1779148560595,27.32,76922.35,1.42,0.04705,0.00015,2.29305]
[1779148565631,27.32,76921.31,1.42,0.04691,0.00015,2.28784]
[1779148570670,27.33,76920.94,1.42,0.04689,0.00015,2.28675]
[1779148575701,27.33,76920.38,1.42,0.04683,0.00015,2.28452]
[1779148580735,27.34,76920.29,1.42,0.04685,0.00015,2.28512]
[1779148585771,27.34,76922.34,1.42,0.04719,0.00015,2.29858]
[1779148590805,27.34,76920.83,1.42,0.04698,0.00015,2.29044]
[1779148596848,27.35,76919.52,1.42,0.04664,0.00015,2.27474]
[1779148601883,27.35,76919.04,1.42,0.04659,0.00015,2.2729]
[1779148607924,27.36,76920.23,1.42,0.04681,0.00015,2.28124]
[1779148612960,27.36,76920.13,1.42,0.04681,0.00015,2.28156]
[1779148623027,27.37,76920.41,1.42,0.0469,0.00015,2.28503]
[1779148625536,27.37,76920.41,1.42,0.0469,0.00015,2.28503]
[1779148625574,27.37,76920.41,1.42,0.0469,0.00015,2.28503]
[1779148626120,27.37,76931.32,1.42,0.04862,0.00016,2.35211]
[1779148628067,27.37,76936.26,1.42,0.04941,0.00016,2.38263]
[1779148634108,27.37,76937.54,1.42,0.04961,0.00016,2.39061]
[1779148639144,27.37,76937.59,1.42,0.04962,0.00016,2.39101]
[1779148645223,27.38,76937.67,1.42,0.04964,0.00016,2.39167]
[1779148651228,27.38,76937.09,1.42,0.04938,0.00016,2.37909]
[1779148656262,27.38,76935.23,1.42,0.04909,0.00016,2.368]
[1779148659151,27.38,76936.43,1.42,0.04929,0.00016,2.37557]
[1779148659631,27.38,76936.43,1.42,0.04929,0.00016,2.37565]
[1779148661791,27.38,76936.43,1.42,0.04929,0.00016,2.37573]
[1779148667339,27.38,76936.42,1.42,0.04933,0.00016,2.37701]
[1779148672374,27.39,76936.41,1.42,0.04936,0.00016,2.37834]
[1779148677409,27.4,76936.35,1.42,0.04939,0.00016,2.37937]
[1779148682445,27.4,76936.38,1.42,0.04943,0.00016,2.38096]
[1779148689492,27.41,76937.64,1.42,0.04968,0.00016,2.39068]
[1779148694528,27.42,76937.15,1.42,0.04964,0.00016,2.389]
[1779148699563,27.42,76936.49,1.42,0.04957,0.00016,2.3863]
[1779148705606,27.43,76936.52,1.42,0.04962,0.00016,2.38818]
[1779148710640,27.44,76935.85,1.42,0.04955,0.00016,2.38548]
[1779148715678,27.44,76937.74,1.42,0.04971,0.00016,2.3894]
[1779148721723,27.45,76938.54,1.42,0.04988,0.00016,2.396]
[1779148728771,27.46,76938.22,1.42,0.04988,0.00016,2.39586]
[1779148733805,27.46,76937.28,1.42,0.04976,0.00016,2.39134]
[1779148738841,27.47,76937.12,1.42,0.04977,0.00016,2.39166]
[1779148743875,27.47,76937.09,1.42,0.0498,0.00016,2.39278]
[1779148749917,27.48,76936.75,1.42,0.04979,0.00016,2.39222]
[1779148752049,27.48,76936.44,1.42,0.04974,0.00016,2.39062]
[1779148753335,27.48,76937.45,1.42,0.04991,0.00016,2.39694]
[1779148753340,27.48,76937.45,1.42,0.04991,0.00016,2.39694]
[1779148753345,27.48,76937.45,1.42,0.04991,0.00016,2.39694]
[1779148753945,27.48,76937.45,1.42,0.04991,0.00016,2.397]
[1779148755378,27.48,76937.59,1.42,0.04993,0.00016,2.39792]
[1779148755387,27.48,76937.59,1.42,0.04993,0.00016,2.39792]
[1779148757407,27.48,76937.42,1.42,0.04991,0.00016,2.39697]
[1779148757445,27.48,76937.42,1.42,0.04991,0.00016,2.39697]
[1779148757972,27.48,76937.42,1.42,0.04991,0.00016,2.39703]
[1779148759428,27.48,76937.52,1.42,0.04993,0.00016,2.3977]
[1779148759987,27.48,76938.24,1.42,0.05005,0.00016,2.40222]
[1779148764995,27.48,76936.03,1.42,0.0497,0.00016,2.38874]
[1779148769591,27.49,76935.24,1.42,0.04958,0.00016,2.3844]
[1779148769625,27.49,76935.24,1.42,0.04958,0.00016,2.3844]
[1779148769631,27.49,76935.27,1.42,0.04959,0.00016,2.38485]
[1779148771572,27.49,76935.27,1.42,0.04943,0.00016,2.37587]
[1779148771999,27.49,76934.99,1.42,0.04939,0.00016,2.37441]
[1779148774971,27.49,76931.76,1.42,0.04888,0.00016,2.35495]
[1779148774984,27.49,76931.89,1.42,0.04891,0.00016,2.35587]
[1779148775675,27.49,76931.89,1.42,0.04891,0.00016,2.35587]
[1779148775683,27.49,76931.89,1.42,0.04891,0.00016,2.35587]
[1779148775693,27.49,76931.89,1.42,0.04891,0.00016,2.35587]
[1779148780714,27.49,76934.37,1.42,0.04932,0.00016,2.3717]
[1779148781801,27.49,76933.52,1.42,0.04918,0.00016,2.36657]
[1779148781810,27.49,76933.52,1.42,0.04918,0.00016,2.36657]
[1779148786819,27.5,76933.37,1.42,0.04917,0.00016,2.36619]
[1779148791847,27.5,76934.55,1.42,0.04938,0.00016,2.374]
[1779148791951,27.5,76934.55,1.42,0.04938,0.00016,2.374]
[1779148791959,27.5,76934.55,1.42,0.04938,0.00016,2.374]
[1779148792002,27.5,76934.55,1.42,0.04938,0.00016,2.374]
[1779148793969,27.5,76934.4,1.42,0.04936,0.00016,2.37327]
[1779148794070,27.5,76934.28,1.42,0.04934,0.00016,2.37264]
[1779148799075,27.5,76934.78,1.42,0.04943,0.00016,2.37613]
[1779148801567,27.5,76931.92,1.42,0.04899,0.00016,2.35887]
[1779148804168,27.5,76935.08,1.42,0.0495,0.00016,2.37864]
[1779148804225,27.5,76935.08,1.42,0.0495,0.00016,2.37864]
[1779148804296,27.5,76936.17,1.42,0.04967,0.00016,2.38546]
[1779148806200,27.5,76937.82,1.42,0.04994,0.00016,2.39566]
[1779148806991,27.51,76938.17,1.42,0.05,0.00016,2.39797]
[1779148808199,27.51,76938.41,1.42,0.05004,0.00016,2.39952]
[1779148808222,27.51,76938.41,1.42,0.05004,0.00016,2.39952]
[1779148808315,27.51,76938.41,1.42,0.05004,0.00016,2.39952]
[1779148808451,27.51,76941.36,1.42,0.05052,0.00016,2.41792]
[1779148811346,27.51,76947.47,1.42,0.05152,0.00017,2.45617]
[1779148814330,27.51,76947.82,1.42,0.05158,0.00017,2.45829]
[1779148814410,27.51,76947.82,1.42,0.05158,0.00017,2.45829]
[1779148814426,27.51,76954.32,1.42,0.05266,0.00017,2.49942]
[1779148816342,27.51,76954.32,1.42,0.05266,0.00017,2.49936]
[1779148817036,27.5,76953.09,1.42,0.05245,0.00017,2.49132]
[1779148817213,27.5,76953.09,1.42,0.05245,0.00017,2.49132]
[1779148817291,27.5,76953.09,1.42,0.05245,0.00017,2.49132]
[1779148817412,27.5,76949.71,1.42,0.05188,0.00017,2.46992]
[1779148818412,27.5,76949.71,1.42,0.05188,0.00017,2.46992]
[1779148819017,27.5,76942.87,1.42,0.05075,0.00016,2.4268]
[1779148820457,27.5,76941.0,1.42,0.05045,0.00016,2.41513]
[1779148820461,27.5,76941.0,1.42,0.05045,0.00016,2.41513]
[1779148820467,27.5,76941.0,1.42,0.05045,0.00016,2.41513]
[1779148822479,27.5,76940.73,1.42,0.0504,0.00016,2.41348]
[1779148822581,27.5,76940.73,1.42,0.0504,0.00016,2.41348]
[1779148822921,27.5,76940.23,1.42,0.05032,0.00016,2.41039]
[1779148824509,27.5,76940.23,1.42,0.05032,0.00016,2.4104]
[1779148825084,27.5,76944.24,1.42,0.05098,0.00016,2.43541]
[1779148826535,27.5,76944.55,1.42,0.05103,0.00016,2.43733]
[1779148826548,27.5,76944.55,1.42,0.05103,0.00016,2.43733]
[1779148828556,27.5,76944.55,1.42,0.05103,0.00016,2.43727]
[1779148828564,27.5,76944.55,1.42,0.05103,0.00016,2.43727]
[1779148828635,27.5,76945.44,1.42,0.05117,0.00016,2.44283]
[1779148833930,27.5,76945.84,1.42,0.05105,0.00016,2.43581]
[1779148834062,27.5,76945.84,1.42,0.05105,0.00016,2.43581]
[1779148834093,27.5,76945.84,1.42,0.05105,0.00016,2.43581]
[1779148834116,27.5,76945.84,1.42,0.05105,0.00016,2.43581]
[1779148834070,27.5,76946.82,1.42,0.05121,0.00016,2.44191]
[1779148835516,27.5,76954.43,1.42,0.05247,0.00017,2.48981]
[1779148836524,27.49,76964.65,1.42,0.05415,0.00017,2.55314]
[1779148838762,27.49,76965.32,1.42,0.05426,0.00017,2.55726]
[1779148838825,27.49,76965.32,1.42,0.05426,0.00017,2.55726]
[1779148838832,27.49,76965.32,1.42,0.05426,0.00017,2.55726]
[1779148838922,27.49,76964.17,1.42,0.05406,0.00017,2.54962]
[1779148844586,27.48,76966.53,1.42,0.05438,0.00017,2.56148]
[1779148846601,27.47,76971.04,1.42,0.05509,0.00017,2.58804]
[1779148850628,27.43,76976.34,1.42,0.05578,0.00018,2.61381]
[1779148855664,27.39,76972.56,1.42,0.05482,0.00017,2.57832]
[1779148858359,27.38,76971.68,1.42,0.05466,0.00017,2.57206]
[1779148858685,27.38,76971.85,1.42,0.05468,0.00017,2.57291]
[1779148862715,27.38,76966.62,1.42,0.05375,0.00017,2.53804]
[1779148866800,27.37,76952.68,1.42,0.05138,0.00017,2.44833]
[1779148868755,27.37,76947.6,1.42,0.0505,0.00016,2.41496]
[1779148870769,27.37,76939.98,1.42,0.04927,0.00016,2.3676]
[1779148875805,27.37,76936.77,1.42,0.04877,0.00016,2.34832]
[1779148880839,27.37,76931.24,1.42,0.04792,0.00016,2.31526]
[1779148881848,27.38,76926.59,1.42,0.0472,0.00015,2.28722]
[1779148886883,27.38,76922.47,1.42,0.0466,0.00015,2.26362]
[1779148887889,27.38,76917.42,1.42,0.04583,0.00015,2.23368]
[1779148891917,27.39,76915.02,1.42,0.04533,0.00015,2.21174]
[1779148897011,27.39,76914.31,1.42,0.04527,0.00015,2.20925]
[1779148902998,27.4,76916.28,1.42,0.04562,0.00015,2.22298]
[1779148904003,27.41,76923.79,1.42,0.04677,0.00015,2.26817]
[1779148905018,27.41,76928.42,1.42,0.0475,0.00016,2.29637]
[1779148906017,27.41,76935.32,1.42,0.04858,0.00016,2.33863]
[1779148907022,27.41,76940.18,1.42,0.04936,0.00016,2.36868]
[1779148912057,27.41,76939.15,1.42,0.04921,0.00016,2.36271]
[1779148917158,27.41,76948.84,1.42,0.05079,0.00016,2.42341]
[1779148922132,27.41,76941.89,1.42,0.04966,0.00016,2.38009]
[1779148927168,27.41,76940.53,1.42,0.04945,0.00016,2.37206]
[1779148932200,27.41,76937.37,1.42,0.04896,0.00016,2.35294]
[1779148934213,27.42,76932.71,1.42,0.04822,0.00016,2.32463]
[1779148935221,27.42,76925.36,1.42,0.04708,0.00015,2.28017]
[1779148940256,27.42,76922.34,1.42,0.04665,0.00015,2.26318]
[1779148945295,27.43,76917.68,1.42,0.04597,0.00015,2.23659]
[1779148950327,27.43,76916.11,1.42,0.04577,0.00015,2.22871]
[1779148955361,27.44,76914.42,1.42,0.04538,0.00015,2.21128]
[1779148960396,27.45,76914.74,1.42,0.04547,0.00015,2.21481]
[1779148962761,27.45,76907.62,1.42,0.04444,0.00015,2.17395]
[1779148964426,27.45,76901.89,1.42,0.04362,0.00015,2.14146]
[1779148967508,27.46,76896.15,1.42,0.04283,0.00014,2.10981]
[1779148973488,27.47,76896.04,1.42,0.04288,0.00014,2.11212]
[1779148978523,27.48,76894.16,1.42,0.04268,0.00014,2.10389]
[1779148981548,27.49,76899.14,1.42,0.04343,0.00014,2.13388]
[1779148983558,27.49,76892.44,1.42,0.04249,0.00014,2.09645]
[1779148987785,27.5,76900.21,1.42,0.04366,0.00015,2.14299]
[1779148989601,27.51,76906.76,1.42,0.04464,0.00015,2.18185]
[1779148994523,27.51,76910.67,1.42,0.04525,0.00015,2.20612]
[1779148994640,27.51,76910.23,1.42,0.0452,0.00015,2.20386]
[1779148995646,27.52,76915.42,1.42,0.04598,0.00015,2.23481]
[1779148996653,27.52,76921.89,1.42,0.04698,0.00015,2.27365]
[1779148997324,27.52,76921.89,1.42,0.04698,0.00015,2.27365]
[1779148997660,27.52,76922.86,1.42,0.04713,0.00015,2.27968]
[1779149002696,27.52,76924.98,1.42,0.04748,0.00016,2.29335]
[1779149007730,27.53,76922.39,1.42,0.04711,0.00015,2.27868]
[1779149010752,27.53,76928.06,1.42,0.048,0.00016,2.31342]
[1779149013772,27.53,76933.92,1.42,0.04875,0.00016,2.34019]
[1779149018807,27.53,76934.99,1.42,0.04894,0.00016,2.34722]
[1779149023842,27.53,76934.18,1.42,0.04882,0.00016,2.34274]
[1779149027934,27.53,76940.08,1.42,0.04977,0.00016,2.37942]
[1779149034919,27.54,76940.34,1.42,0.04982,0.00016,2.38134]
[1779149039954,27.54,76941.38,1.42,0.05,0.00016,2.38795]
[1779149044989,27.54,76940.36,1.42,0.04984,0.00016,2.38184]
[1779149049285,27.54,76917.79,1.42,0.04631,0.00015,2.24513]
[1779149051031,27.54,76904.53,1.42,0.04433,0.00015,2.16748]
[1779149052038,27.54,76894.31,1.42,0.04286,0.00014,2.10894]
[1779149053045,27.54,76888.34,1.42,0.04203,0.00014,2.07548]
[1779149058152,27.56,76892.91,1.42,0.04274,0.00014,2.10401]
[1779149061105,27.56,76899.0,1.42,0.04365,0.00015,2.14037]
[1779149066140,27.63,76893.92,1.42,0.04333,0.00014,2.12733]
[1779149071175,27.64,76890.16,1.42,0.04268,0.00014,2.09936]
[1779149075203,27.65,76900.67,1.42,0.04424,0.00015,2.16146]
[1779149076210,27.65,76907.53,1.42,0.04526,0.00015,2.20178]
[1779149079338,27.65,76908.3,1.42,0.04539,0.00015,2.20689]
[1779149079346,27.66,76908.84,1.42,0.04548,0.00015,2.21036]
[1779149084093,27.66,76912.41,1.42,0.04605,0.00015,2.23251]
[1779149084266,27.66,76912.19,1.42,0.04602,0.00015,2.23147]
[1779149086281,27.66,76905.02,1.42,0.04496,0.00015,2.18992]
[1779149091315,27.67,76902.07,1.42,0.04457,0.00015,2.17446]
[1779149095343,27.68,76895.63,1.42,0.04367,0.00014,2.13869]
[1779149097356,27.68,76891.06,1.42,0.04303,0.00014,2.11339]
[1779149098832,27.68,76890.26,1.42,0.04293,0.00014,2.10928]
[1779149099371,27.69,76890.93,1.42,0.04304,0.00014,2.11354]
[1779149100378,27.69,76901.33,1.42,0.04455,0.00015,2.17378]
[1779149101385,27.69,76913.15,1.42,0.04633,0.00015,2.24342]
[1779149102175,27.69,76913.15,1.42,0.04633,0.00015,2.24342]
[1779149102392,27.69,76913.05,1.42,0.04632,0.00015,2.24307]
[1779149104406,27.69,76921.39,1.42,0.04761,0.00015,2.29325]
[1779149109442,27.7,76920.44,1.42,0.04748,0.00015,2.2883]
[1779149114478,27.7,76916.64,1.42,0.04691,0.00015,2.26636]
[1779149121528,27.7,76916.09,1.42,0.04686,0.00015,2.26438]
[1779149128746,27.71,76916.76,1.42,0.04701,0.00015,2.26992]
[1779149129454,27.71,76916.76,1.42,0.04701,0.00015,2.26992]
[1779149129583,27.71,76916.75,1.42,0.04701,0.00015,2.26986]
[1779149130591,27.71,76921.7,1.42,0.04777,0.00016,2.29968]
[1779149133613,27.71,76931.11,1.42,0.04908,0.00016,2.34777]
[1779149135629,27.71,76939.45,1.42,0.05042,0.00016,2.39906]
[1779149136636,27.71,76944.38,1.42,0.05123,0.00016,2.42963]
[1779149141671,27.71,76946.54,1.42,0.05157,0.00017,2.44273]
[1779149143832,27.71,76946.75,1.42,0.05161,0.00017,2.44395]
[1779149143901,27.71,76941.88,1.42,0.0508,0.00016,2.41349]
[1779149149724,27.71,76940.65,1.42,0.0506,0.00016,2.40569]
[1779149154760,27.71,76944.57,1.42,0.05124,0.00016,2.42991]
[1779149158959,27.71,76951.87,1.42,0.05243,0.00017,2.47526]
[1779149161809,27.71,76945.58,1.42,0.05138,0.00016,2.43549]
[1779149166843,27.71,76942.57,1.42,0.05088,0.00016,2.41658]
[1779149171878,27.71,76939.74,1.42,0.05042,0.00016,2.39893]
[1779149174899,27.71,76934.71,1.42,0.04961,0.00016,2.36804]
[1779149179934,27.71,76935.21,1.42,0.0497,0.00016,2.3713]
[1779149184969,27.71,76934.96,1.42,0.04966,0.00016,2.37001]
[1779149189170,27.71,76929.92,1.42,0.04887,0.00016,2.33943]
[1779149195039,27.71,76931.05,1.42,0.04888,0.00016,2.33759]
[1779149198062,27.71,76923.25,1.42,0.04767,0.00016,2.29081]
[1779149200074,27.71,76919.96,1.42,0.04717,0.00015,2.27152]
[1779149203101,27.72,76920.23,1.42,0.04723,0.00015,2.27374]
[1779149208134,27.72,76924.58,1.42,0.04793,0.00016,2.30081]
[1779149209397,27.72,76924.58,1.42,0.04793,0.00016,2.30081]
[1779149209488,27.72,76930.54,1.42,0.04887,0.00016,2.33702]
[1779149211155,27.72,76936.28,1.42,0.04979,0.00016,2.37229]
[1779149212163,27.72,76940.92,1.42,0.05054,0.00016,2.40091]
[1779149212971,27.72,76940.92,1.42,0.05054,0.00016,2.40091]
[1779149213169,27.72,76944.1,1.42,0.05106,0.00016,2.42062]
[1779149216427,27.72,76947.4,1.42,0.0516,0.00017,2.44108]
[1779149216455,27.72,76946.63,1.42,0.05147,0.00016,2.4362]
[1779149218202,27.72,76950.91,1.42,0.05218,0.00017,2.46288]
[1779149219383,27.72,76955.42,1.42,0.05293,0.00017,2.49121]
[1779149221094,27.72,76955.42,1.42,0.05292,0.00017,2.49108]
[1779149221224,27.72,76957.28,1.42,0.05324,0.00017,2.50271]
[1779149223237,27.71,76952.81,1.42,0.05243,0.00017,2.47264]
[1779149228273,27.71,76952.63,1.42,0.05239,0.00017,2.47092]
[1779149233308,27.71,76956.42,1.42,0.05301,0.00017,2.49424]
[1779149238343,27.7,76955.73,1.42,0.05287,0.00017,2.4891]
[1779149239392,27.7,76955.73,1.42,0.05287,0.00017,2.4891]
[1779149239453,27.7,76959.47,1.42,0.0535,0.00017,2.51268]
[1779149244386,27.7,76966.28,1.42,0.05464,0.00017,2.55525]
[1779149246399,27.7,76956.42,1.42,0.05294,0.00017,2.49182]
[1779149249420,27.7,76960.71,1.42,0.05366,0.00017,2.51856]
[1779149252953,27.69,76961.62,1.42,0.05361,0.00017,2.51412]
[1779149253622,27.69,76959.67,1.42,0.05327,0.00017,2.50151]
[1779149254455,27.69,76958.69,1.42,0.0531,0.00017,2.49511]
[1779149259491,27.69,76957.13,1.42,0.05281,0.00017,2.48438]
[1779149264525,27.69,76956.73,1.42,0.05275,0.00017,2.48183]
[1779149269575,27.69,76960.9,1.42,0.05348,0.00017,2.50916]
[1779149269676,27.69,76960.9,1.42,0.05348,0.00017,2.50916]
[1779149270568,27.69,76960.9,1.42,0.05348,0.00017,2.50931]
[1779149271575,27.69,76967.52,1.42,0.05462,0.00017,2.55181]
[1779149277066,27.69,76968.67,1.42,0.0548,0.00017,2.55848]
[1779149278094,27.69,76968.88,1.42,0.05482,0.00017,2.55931]
[1779149278105,27.69,76981.45,1.42,0.05704,0.00018,2.64116]
[1779149279033,27.69,76981.45,1.42,0.05704,0.00018,2.64116]
[1779149279117,27.69,76989.02,1.42,0.05841,0.00018,2.69109]
[1779149282559,27.69,76989.7,1.42,0.05853,0.00018,2.69545]
[1779149282652,27.68,76985.84,1.42,0.05782,0.00018,2.66957]
[1779149284177,27.68,76985.84,1.42,0.05782,0.00018,2.66957]
[1779149284274,27.68,76985.21,1.42,0.0577,0.00018,2.66515]
[1779149285642,27.68,76985.21,1.42,0.0577,0.00018,2.66515]
[1779149285743,27.68,76985.22,1.42,0.05769,0.00018,2.66497]
[1779149291310,27.68,76985.77,1.42,0.05775,0.00018,2.66714]
[1779149296751,27.67,76984.67,1.42,0.05749,0.00018,2.65755]
[1779149299797,27.66,76986.73,1.42,0.05784,0.00018,2.67014]
[1779149300436,27.66,76986.73,1.42,0.05784,0.00018,2.67014]
[1779149300526,27.66,76989.53,1.42,0.05833,0.00018,2.68822]
[1779149301545,27.66,76995.97,1.42,0.05951,0.00019,2.73109]
[1779149301897,27.66,76995.97,1.42,0.05951,0.00019,2.73109]
[1779149301994,27.66,77005.31,1.42,0.06126,0.00019,2.79396]
[1779149303802,27.66,77012.69,1.42,0.06265,0.00019,2.84374]
[1779149305288,27.66,77012.69,1.42,0.06265,0.00019,2.84374]
[1779149305295,27.66,77012.69,1.42,0.06265,0.00019,2.84374]
[1779149305386,27.66,77017.29,1.42,0.06354,0.0002,2.87503]
[1779149306416,27.66,77017.29,1.42,0.06354,0.0002,2.87503]
[1779149306516,27.65,77017.32,1.42,0.06353,0.0002,2.87483]
[1779149307829,27.65,77007.39,1.42,0.06159,0.00019,2.80569]
[1779149310775,27.64,77004.13,1.42,0.06094,0.00019,2.78242]
[1779149310870,27.64,77004.05,1.42,0.06091,0.00019,2.78131]
[1779149313335,27.64,77004.05,1.42,0.06069,0.00019,2.77071]
[1779149313409,27.64,77003.06,1.42,0.06049,0.00019,2.76349]
[1779149314316,27.64,77003.06,1.42,0.06049,0.00019,2.76349]
[1779149314417,27.64,77002.23,1.42,0.06032,0.00019,2.75729]
[1779149320093,27.62,77000.29,1.42,0.05986,0.00019,2.74085]
[1779149325955,27.61,77000.01,1.42,0.05972,0.00019,2.73577]
[1779149328898,27.6,77000.27,1.42,0.05974,0.00019,2.73647]
[1779149334014,27.59,76997.73,1.42,0.05919,0.00019,2.71651]
[1779149339049,27.59,76998.17,1.42,0.05924,0.00019,2.71861]
[1779149339769,27.59,76998.17,1.42,0.05924,0.00019,2.71861]
[1779149340233,27.59,76996.79,1.42,0.05898,0.00018,2.70888]
[1779149343076,27.58,76983.48,1.42,0.05652,0.00018,2.61945]
[1779149349118,27.57,76982.55,1.42,0.05631,0.00018,2.61153]
[1779149354153,27.57,76986.42,1.42,0.05695,0.00018,2.63525]
[1779149357610,27.56,76985.34,1.42,0.05674,0.00018,2.62745]
[1779149358183,27.56,76985.81,1.42,0.05681,0.00018,2.62986]
[1779149359188,27.56,76990.46,1.42,0.05765,0.00018,2.66062]
[1779149362151,27.56,76994.35,1.42,0.05833,0.00018,2.68566]
[1779149362216,27.56,76991.57,1.42,0.05781,0.00018,2.66673]
[1779149364224,27.55,76983.58,1.42,0.05635,0.00018,2.61315]
[1779149365230,27.55,76971.6,1.42,0.05423,0.00017,2.53494]
[1779149370449,27.55,76969.62,1.42,0.05387,0.00017,2.5213]
[1779149374293,27.54,76975.59,1.42,0.0547,0.00017,2.54948]
[1779149379327,27.54,76972.49,1.42,0.05413,0.00017,2.52847]
[1779149383357,27.54,76968.13,1.42,0.05336,0.00017,2.49979]
[1779149388396,27.53,76969.87,1.42,0.05364,0.00017,2.51017]
[1779149393433,27.53,76971.52,1.42,0.0539,0.00017,2.51977]
[1779149398315,27.53,76973.58,1.42,0.05423,0.00017,2.53221]
[1779149398469,27.53,76973.82,1.42,0.05427,0.00017,2.53353]
[1779149400663,27.52,76991.81,1.42,0.05745,0.00018,2.65068]
[1779149403485,27.52,76993.42,1.42,0.05772,0.00018,2.66061]
[1779149404123,27.52,76997.29,1.42,0.05842,0.00018,2.68597]
[1779149404512,27.52,76997.27,1.42,0.0584,0.00018,2.68538]
[1779149405518,27.52,77002.28,1.42,0.05933,0.00019,2.71889]
[1779149406251,27.52,77002.28,1.42,0.05933,0.00019,2.71889]
[1779149406526,27.52,77006.83,1.42,0.06018,0.00019,2.74947]
[1779149407938,27.51,77007.09,1.42,0.06021,0.00019,2.75066]
[1779149407972,27.51,77007.09,1.42,0.06021,0.00019,2.75066]
[1779149408542,27.51,77007.7,1.42,0.06031,0.00019,2.75423]
[1779149412671,27.5,77015.29,1.42,0.06169,0.00019,2.80375]
[1779149414583,27.5,77023.7,1.42,0.06331,0.0002,2.86131]
[1779149416699,27.5,77028.93,1.42,0.06432,0.0002,2.897]
[1779149421535,27.49,77026.74,1.42,0.06385,0.0002,2.88015]
[1779149421636,27.49,77024.08,1.42,0.06331,0.0002,2.86128]
[1779149424572,27.49,77025.32,1.42,0.06354,0.0002,2.86919]
[1779149424673,27.49,77027.58,1.42,0.06397,0.0002,2.88458]
[1779149427673,27.48,77021.61,1.42,0.06277,0.00019,2.84205]
[1779149432710,27.47,77028.46,1.42,0.06387,0.0002,2.87787]
[1779149436738,27.47,77032.96,1.42,0.06472,0.0002,2.90786]
[1779149441775,27.46,77029.3,1.42,0.06394,0.0002,2.88038]
[1779149446808,27.45,77032.01,1.42,0.06442,0.0002,2.8975]
[1779149451842,27.43,77032.78,1.42,0.06442,0.0002,2.89737]
[1779149456878,27.42,77032.84,1.42,0.06437,0.0002,2.8958]
[1779149461913,27.36,77033.11,1.42,0.06398,0.0002,2.88208]
[1779149465944,27.32,77038.42,1.42,0.0648,0.0002,2.91106]
[1779149471167,27.31,77037.65,1.42,0.06458,0.0002,2.90316]
[1779149477021,27.3,77036.32,1.42,0.06424,0.0002,2.89137]
[1779149481238,27.3,77029.85,1.42,0.06292,0.0002,2.84452]
[1779149485078,27.28,77034.05,1.42,0.06361,0.0002,2.86917]
[1779149490113,27.27,77031.58,1.42,0.06307,0.0002,2.85004]
[1779149494140,27.27,77040.6,1.42,0.06462,0.0002,2.90168]
[1779149499176,27.26,77035.39,1.42,0.06352,0.0002,2.86297]
[1779149501378,27.25,77030.84,1.42,0.0626,0.0002,2.83052]
[1779149503581,27.25,77030.84,1.42,0.06259,0.0002,2.8302]
[1779149503682,27.25,77032.05,1.42,0.06282,0.0002,2.83831]
[1779149505579,27.25,77032.05,1.42,0.06281,0.0002,2.83799]
[1779149505680,27.25,77037.91,1.42,0.06397,0.0002,2.87869]
[1779149511448,27.24,77040.04,1.42,0.06433,0.0002,2.89137]
[1779149517303,27.23,77043.25,1.42,0.06491,0.0002,2.91169]
[1779149521518,27.22,77033.85,1.42,0.06298,0.0002,2.84395]
[1779149525360,27.21,77044.93,1.42,0.06507,0.0002,2.91734]
[1779149528014,27.2,77046.91,1.42,0.06545,0.0002,2.9306]
[1779149528186,27.2,77046.91,1.42,0.06545,0.0002,2.9306]
[1779149535429,27.19,77046.88,1.42,0.06534,0.0002,2.92694]
[1779149536715,27.19,77046.88,1.42,0.06534,0.0002,2.92694]
[1779149536816,27.19,77045.97,1.42,0.06514,0.0002,2.92004]
[1779149542325,27.18,77048.27,1.42,0.06555,0.0002,2.93427]
[1779149542478,27.18,77048.27,1.42,0.06554,0.0002,2.93384]
[1779149545587,27.17,77057.59,1.42,0.06742,0.00021,2.99934]
[1779149546626,27.17,77062.39,1.42,0.06842,0.00021,3.0336]
[1779149549057,27.16,77061.7,1.42,0.06824,0.00021,3.02747]
[1779149549660,27.16,77061.7,1.42,0.06824,0.00021,3.02747]
[1779149557583,27.14,77065.56,1.42,0.06869,0.00021,3.03974]
[1779149562620,27.13,77063.86,1.42,0.06824,0.00021,3.02448]
[1779149567658,27.12,77072.41,1.42,0.06998,0.00022,3.08411]
[1779149570675,27.11,77077.52,1.42,0.07103,0.00022,3.11973]
[1779149575420,27.1,77079.77,1.42,0.07144,0.00022,3.13359]
[1779149575712,27.1,77081.94,1.42,0.0719,0.00022,3.14899]
[1779149577727,27.09,77086.07,1.42,0.07276,0.00022,3.17827]
[1779149581645,27.08,77086.27,1.42,0.07274,0.00022,3.17745]
[1779149581755,27.08,77086.92,1.42,0.07286,0.00022,3.18155]
[1779149586790,27.07,77088.39,1.42,0.0731,0.00022,3.18949]
[1779149591825,27.06,77086.55,1.42,0.07265,0.00022,3.17432]
[1779149592474,27.06,77086.55,1.42,0.07265,0.00022,3.17432]
[1779149592832,27.06,77076.19,1.42,0.07037,0.00022,3.09744]
[1779149593839,27.06,77071.69,1.42,0.06941,0.00021,3.06452]
[1779149596859,27.06,77067.6,1.42,0.06848,0.00021,3.03286]
[1779149597866,27.05,77061.98,1.42,0.06728,0.00021,2.99148]
[1779149602902,27.04,77057.78,1.42,0.06634,0.00021,2.95889]
[1779149607937,27.04,77055.03,1.42,0.06572,0.00021,2.9371]
[1779149612972,27.03,77053.51,1.42,0.06514,0.0002,2.91399]
[1779149618008,27.02,77051.98,1.42,0.06478,0.0002,2.90137]
[1779149619055,27.02,77051.98,1.42,0.06478,0.0002,2.90137]
[1779149619120,27.02,77052.04,1.42,0.06477,0.0002,2.90114]
[1779149624050,27.01,77063.26,1.42,0.06705,0.00021,2.98043]
[1779149629083,27.0,77064.69,1.42,0.06728,0.00021,2.98841]
[1779149634120,26.99,77061.01,1.42,0.06644,0.00021,2.95907]
[1779149639154,26.98,77057.18,1.42,0.06558,0.00021,2.9295]
[1779149642372,26.98,77051.16,1.42,0.06432,0.0002,2.8853]
[1779149646202,26.97,77057.93,1.42,0.06567,0.00021,2.93233]
[1779149651238,26.97,77062.96,1.42,0.06665,0.00021,2.96655]
[1779149656273,26.96,77067.03,1.42,0.06744,0.00021,2.99385]
[1779149657280,26.95,77076.13,1.42,0.06936,0.00022,3.05988]
[1779149659166,26.95,77077.45,1.42,0.06963,0.00022,3.06902]
[1779149659181,26.95,77077.45,1.42,0.06963,0.00022,3.06902]
[1779149659965,26.95,77079.21,1.42,0.06999,0.00022,3.08142]
[1779149665336,26.94,77081.4,1.42,0.07036,0.00022,3.09393]
[1779149666838,26.94,77081.4,1.42,0.07036,0.00022,3.09393]
[1779149666939,26.93,77080.56,1.42,0.07016,0.00022,3.08709]
[1779149667407,26.93,77080.56,1.42,0.07016,0.00022,3.08709]
[1779149667453,26.93,77078.62,1.42,0.06972,0.00022,3.07214]
[1779149668416,26.93,77078.62,1.42,0.06972,0.00022,3.07214]
[1779149668881,26.93,77078.62,1.42,0.06972,0.00022,3.07214]
[1779149670371,26.92,77073.7,1.42,0.06861,0.00021,3.03428]
[1779149671378,26.92,77071.27,1.42,0.06787,0.00021,3.00553]
[1779149676413,26.91,77070.43,1.42,0.06763,0.00021,2.99713]
[1779149680445,26.91,77076.81,1.42,0.06894,0.00022,3.04206]
[1779149685480,26.9,77074.98,1.42,0.06847,0.00021,3.02615]
[1779149688341,26.89,77073.73,1.42,0.06818,0.00021,3.01608]
[1779149688502,26.89,77073.79,1.42,0.06818,0.00021,3.01607]
[1779149690713,26.89,77073.96,1.42,0.06822,0.00021,3.0177]
[1779149690814,26.89,77074.11,1.42,0.06827,0.00021,3.01918]
[1779149697564,26.9,77074.42,1.42,0.06837,0.00021,3.02269]
[1779149699508,26.9,77073.78,1.42,0.06822,0.00021,3.01756]
[1779149699601,26.89,77073.0,1.42,0.06804,0.00021,3.01141]
[1779149701604,26.89,77061.27,1.42,0.06555,0.00021,2.92539]
[1779149702795,26.89,77048.36,1.42,0.0629,0.0002,2.83256]
[1779149703743,26.89,77048.36,1.42,0.0629,0.0002,2.83256]
[1779149703844,26.89,77046.85,1.42,0.06258,0.0002,2.82129]
[1779149709025,26.88,77046.82,1.42,0.06252,0.0002,2.81919]
[1779149709155,26.88,77047.76,1.42,0.0627,0.0002,2.82531]
[1779149709660,26.87,77043.14,1.42,0.06176,0.0002,2.79225]
[1779149710669,26.86,77038.86,1.42,0.06079,0.0002,2.75758]
[1779149715260,26.85,77038.65,1.42,0.0607,0.0002,2.75445]
[1779149720736,26.84,77042.93,1.42,0.06146,0.0002,2.78153]
[1779149725771,26.77,77046.49,1.42,0.0617,0.0002,2.79005]
[1779149730806,26.76,77045.23,1.42,0.06139,0.0002,2.77915]
[1779149735842,26.72,77038.95,1.42,0.05967,0.00019,2.71484]
[1779149736848,26.72,77030.8,1.42,0.05809,0.00019,2.65814]
[1779149743085,26.72,77032.46,1.42,0.0584,0.00019,2.66915]
[1779149745697,26.72,77036.46,1.42,0.05917,0.00019,2.69685]
[1779149745911,26.72,77042.67,1.42,0.06036,0.0002,2.73967]
[1779149750959,26.71,77043.69,1.42,0.0605,0.0002,2.74461]
[1779149755891,26.7,77044.69,1.42,0.06066,0.0002,2.7503]
[1779149761029,26.69,77041.6,1.42,0.05997,0.00019,2.72574]
[1779149766066,26.68,77040.37,1.42,0.05968,0.00019,2.71519]
[1779149770104,26.68,77039.52,1.42,0.05948,0.00019,2.70813]
[1779149775131,26.67,77038.18,1.42,0.05916,0.00019,2.69666]
[1779149776222,26.67,77038.18,1.42,0.05916,0.00019,2.69666]
[1779149776239,26.67,77046.35,1.42,0.06074,0.0002,2.75331]
[1779149782178,26.66,77050.48,1.42,0.06148,0.0002,2.77963]
[1779149783365,26.65,77054.66,1.42,0.06229,0.0002,2.80818]
[1779149789227,26.64,77052.03,1.42,0.0617,0.0002,2.78742]
[1779149794266,26.63,77050.28,1.42,0.06108,0.0002,2.76251]
[1779149799297,26.63,77049.99,1.42,0.06098,0.0002,2.75892]
[1779149800304,26.63,77054.48,1.42,0.06186,0.0002,2.79007]
[1779149802319,26.62,77063.34,1.42,0.06363,0.0002,2.85244]
[1779149803505,26.62,77071.72,1.42,0.06535,0.00021,2.91266]
[1779149805339,26.62,77077.62,1.42,0.06658,0.00021,2.95505]
[1779149807353,26.61,77082.2,1.42,0.06753,0.00021,2.98775]
[1779149812389,26.6,77085.68,1.42,0.0682,0.00022,3.01089]
[1779149817432,26.6,77084.95,1.42,0.06798,0.00022,3.00348]
[1779149818539,26.59,77089.81,1.42,0.06901,0.00022,3.03857]
[1779149820443,26.59,77097.76,1.42,0.07073,0.00022,3.0969]
[1779149825480,26.58,77099.68,1.42,0.07106,0.00022,3.10815]
[1779149828500,26.57,77094.98,1.42,0.06996,0.00022,3.07096]
[1779149833719,26.56,77095.99,1.42,0.0701,0.00022,3.07581]
[1779149839577,26.54,77099.35,1.42,0.07075,0.00022,3.09775]
[1779149843789,26.54,77108.46,1.42,0.07274,0.00023,3.16473]
[1779149848974,26.53,77109.55,1.42,0.07291,0.00023,3.17054]
[1779149854686,26.51,77113.62,1.42,0.07352,0.00023,3.1874]
[1779149856762,26.51,77113.68,1.42,0.07354,0.00023,3.18802]
[1779149856810,26.51,77119.31,1.42,0.07485,0.00023,3.23149]
[1779149857769,26.51,77119.31,1.42,0.07485,0.00023,3.23149]
[1779149857814,26.51,77121.62,1.42,0.07539,0.00023,3.2495]
[1779149861777,26.51,77121.63,1.42,0.0754,0.00023,3.24978]
[1779149863603,26.52,77120.5,1.42,0.07514,0.00023,3.24115]
[1779149863934,26.52,77115.47,1.42,0.07397,0.00023,3.20243]
[1779149869794,26.52,77114.65,1.42,0.0738,0.00023,3.19681]
[1779149874829,26.52,77115.14,1.42,0.07393,0.00023,3.20112]
[1779149875790,26.52,77115.14,1.42,0.07393,0.00023,3.20112]
[1779149875891,26.52,77108.97,1.42,0.07252,0.00023,3.15401]
[1779149878857,26.51,77104.62,1.42,0.07148,0.00023,3.119]
[1779149883159,26.51,77103.6,1.42,0.07124,0.00022,3.11117]
[1779149883175,26.51,77102.95,1.42,0.07111,0.00022,3.10649]
[1779149883460,26.51,77102.95,1.42,0.07111,0.00022,3.10649]
[1779149884194,26.51,77102.95,1.42,0.07111,0.00022,3.10649]
[1779149884206,26.51,77102.95,1.42,0.07111,0.00022,3.10649]
[1779149884077,26.51,77099.32,1.42,0.0703,0.00022,3.07935]
[1779149884899,26.52,77099.32,1.42,0.07031,0.00022,3.07961]
[1779149887967,26.52,77099.66,1.42,0.0704,0.00022,3.08278]
[1779149888024,26.52,77100.71,1.42,0.07065,0.00022,3.09098]
[1779149890327,26.52,77103.16,1.42,0.07119,0.00022,3.10921]
[1779149890947,26.52,77102.94,1.42,0.07114,0.00022,3.10779]
[1779149895980,26.52,77099.85,1.42,0.07049,0.00022,3.08571]
[1779149901015,26.53,77097.9,1.42,0.0701,0.00022,3.0724]
[1779149905009,26.53,77096.83,1.42,0.06989,0.00022,3.06524]
[1779149905110,26.53,77097.52,1.42,0.07005,0.00022,3.07071]
[1779149906009,26.53,77097.52,1.42,0.07005,0.00022,3.07071]
[1779149906111,26.54,77096.37,1.42,0.0698,0.00022,3.06238]
[1779149910457,26.53,77097.06,1.42,0.06989,0.00022,3.06546]
[1779149911089,26.53,77099.22,1.42,0.07017,0.00022,3.07138]
[1779149916263,26.53,77101.77,1.42,0.07076,0.00022,3.09162]
[1779149918383,26.53,77104.75,1.42,0.07145,0.00023,3.11485]
[1779149919141,26.54,77105.47,1.42,0.07162,0.00023,3.12051]
[1779149924176,26.54,77107.53,1.42,0.07212,0.00023,3.13705]
[1779149927198,26.54,77103.55,1.42,0.07123,0.00022,3.10742]
[1779149932232,26.55,77104.59,1.42,0.0715,0.00023,3.1163]
[1779149937269,26.55,77105.43,1.42,0.07172,0.00023,3.12366]
[1779149940349,26.55,77104.8,1.42,0.07159,0.00023,3.11948]
[1779149940360,26.55,77104.95,1.42,0.07163,0.00023,3.12061]
[1779149945389,26.56,77106.92,1.42,0.0721,0.00023,3.13645]
[1779149951368,26.56,77112.66,1.42,0.07344,0.00023,3.18116]
[1779149953390,26.56,77118.94,1.42,0.07491,0.00023,3.23021]
[1779149955060,26.56,77118.94,1.42,0.07491,0.00023,3.23021]
[1779149955077,26.56,77118.94,1.42,0.07491,0.00023,3.23021]
[1779149955158,26.56,77118.57,1.42,0.07484,0.00023,3.22776]
[1779149955323,26.56,77118.57,1.42,0.07484,0.00023,3.22776]
[1779149955396,26.56,77118.57,1.42,0.07484,0.00023,3.22776]
[1779149957040,26.56,77118.57,1.42,0.07484,0.00023,3.22776]
[1779149957140,26.56,77117.62,1.42,0.07462,0.00023,3.22051]
[1779149957606,26.56,77117.62,1.42,0.07462,0.00023,3.22051]
[1779149959110,26.56,77115.98,1.42,0.07424,0.00023,3.20794]
[1779149959198,26.56,77113.53,1.42,0.07368,0.00023,3.1892]
[1779149964640,26.57,77112.2,1.42,0.07339,0.00023,3.1796]
[1779149969495,26.57,77118.31,1.42,0.07481,0.00023,3.22691]
[1779149970502,26.57,77123.48,1.42,0.07603,0.00024,3.26687]
[1779149975537,26.57,77127.63,1.42,0.07677,0.00024,3.28763]
[1779149980571,26.56,77123.51,1.42,0.07577,0.00024,3.25487]
[1779149984783,26.56,77132.79,1.42,0.07795,0.00024,3.32624]
[1779149990641,26.55,77134.69,1.42,0.07834,0.00024,3.33912]
[1779149995676,26.55,77134.7,1.42,0.07832,0.00024,3.33841]
[1779150000713,26.54,77135.21,1.42,0.07842,0.00024,3.34155]
[1779150003813,26.54,77135.38,1.42,0.07845,0.00024,3.3427]
[1779150003817,26.54,77135.38,1.42,0.07845,0.00024,3.3427]
[1779150004264,26.54,77135.38,1.42,0.07845,0.00024,3.3427]
[1779150004357,26.54,77147.69,1.42,0.08146,0.00025,3.43969]
[1779150007750,26.52,77151.08,1.42,0.0821,0.00025,3.46011]
[1779150007822,26.52,77151.08,1.42,0.0821,0.00025,3.46011]
[1779150008122,26.52,77151.08,1.42,0.0821,0.00025,3.46011]
[1779150009782,26.51,77157.39,1.42,0.08366,0.00025,3.50973]
[1779150010789,26.51,77163.59,1.42,0.08523,0.00026,3.55942]
[1779150011936,26.51,77163.59,1.42,0.08523,0.00026,3.55942]
[1779150011952,26.51,77163.59,1.42,0.08523,0.00026,3.55942]
[1779150012015,26.51,77159.82,1.42,0.08425,0.00026,3.52843]
[1779150014995,26.5,77154.11,1.42,0.08277,0.00025,3.4814]
[1779150016831,26.5,77148.4,1.42,0.08131,0.00025,3.435]
[1779150017838,26.5,77143.91,1.42,0.08019,0.00025,3.39899]
[1779150022875,26.5,77144.7,1.42,0.08035,0.00025,3.40401]
[1779150025323,26.49,77149.67,1.42,0.08157,0.00025,3.44311]
[1779150026092,26.49,77149.67,1.42,0.08157,0.00025,3.44311]
[1779150026193,26.49,77149.03,1.42,0.0814,0.00025,3.43772]
[1779150026562,26.49,77149.03,1.42,0.0814,0.00025,3.43772]
[1779150028145,26.49,77149.03,1.42,0.08139,0.00025,3.43743]
[1779150028149,26.49,77149.52,1.42,0.0815,0.00025,3.44106]
[1779150033951,26.48,77151.38,1.42,0.08168,0.00025,3.4432]
[1779150036261,26.48,77151.06,1.42,0.08159,0.00025,3.44037]
[1779150036362,26.48,77152.07,1.42,0.08184,0.00025,3.44817]
[1779150038297,26.48,77152.07,1.42,0.08183,0.00025,3.44791]
[1779150038341,26.48,77159.35,1.42,0.08366,0.00025,3.50611]
[1779150041000,26.48,77165.36,1.42,0.08517,0.00026,3.5537]
[1779150045796,26.47,77169.08,1.42,0.08608,0.00026,3.58227]
[1779150046038,26.47,77169.08,1.42,0.08606,0.00026,3.58183]
[1779150048042,26.47,77168.63,1.42,0.08593,0.00026,3.57771]
[1779150048269,26.47,77168.63,1.42,0.08593,0.00026,3.57771]
[1779150048358,26.46,77177.85,1.42,0.08834,0.00027,3.65273]
[1779150048514,26.46,77177.85,1.42,0.08834,0.00027,3.65273]
[1779150049058,26.46,77177.52,1.42,0.08824,0.00027,3.64957]
[1779150050113,26.46,77177.52,1.42,0.08824,0.00027,3.64957]
[1779150050409,26.46,77212.43,1.42,0.09786,0.00029,3.94149]
[1779150050743,26.46,77212.43,1.42,0.09786,0.00029,3.94149]
[1779150051280,26.46,77233.51,1.42,0.10401,0.0003,4.12172]
[1779150052293,26.42,77224.13,1.42,0.10091,0.00029,4.03162]
[1779150053315,26.39,77213.79,1.42,0.09766,0.00029,3.93556]
[1779150055430,26.39,77213.13,1.42,0.09744,0.00029,3.9293]
[1779150055490,26.39,77213.13,1.42,0.09744,0.00029,3.9293]
[1779150055522,26.39,77213.13,1.42,0.09744,0.00029,3.9293]
[1779150056113,26.39,77213.13,1.42,0.09741,0.00029,3.92821]
[1779150060138,26.36,77219.06,1.42,0.0989,0.00029,3.97261]
[1779150060768,26.36,77219.06,1.42,0.0989,0.00029,3.97261]
[1779150061145,26.36,77223.19,1.42,0.10008,0.00029,4.00742]
[1779150066181,26.35,77221.31,1.42,0.09944,0.00029,3.98839]
[1779150071216,26.34,77218.54,1.42,0.09855,0.00029,3.96206]
[1779150073293,26.34,77229.47,1.42,0.10174,0.0003,4.056]
[1779150073498,26.34,77229.47,1.42,0.10174,0.0003,4.056]
[1779150073631,26.34,77229.47,1.42,0.10174,0.0003,4.056]
[1779150074103,26.34,77229.47,1.42,0.10174,0.0003,4.056]
[1779150074261,26.33,77229.95,1.42,0.10187,0.0003,4.0597]
[1779150075417,26.33,77251.84,1.42,0.10849,0.00031,4.25034]
[1779150075473,26.33,77251.84,1.42,0.10849,0.00031,4.25034]
[1779150076353,26.33,77256.24,1.42,0.10984,0.00031,4.28857]
[1779150079330,26.29,77274.49,1.42,0.11527,0.00032,4.43973]
[1779150079622,26.29,77274.49,1.42,0.11527,0.00032,4.43973]
[1779150079785,26.29,77274.49,1.42,0.11527,0.00032,4.43973]
[1779150080084,26.29,77274.49,1.42,0.11527,0.00032,4.43973]
[1779150080212,26.29,77274.49,1.42,0.11527,0.00032,4.43973]
[1779150080335,26.29,77274.49,1.42,0.11527,0.00032,4.43973]
[1779150080341,26.27,77274.59,1.42,0.11516,0.00032,4.43681]
[1779150080636,26.27,77274.59,1.42,0.11516,0.00032,4.43681]
[1779150080814,26.27,77274.59,1.42,0.11516,0.00032,4.43681]
[1779150081323,26.28,77289.46,1.42,0.12007,0.00033,4.57079]
[1779150082330,26.26,77299.09,1.42,0.12319,0.00034,4.65455]
[1779150085908,26.24,77295.99,1.42,0.12195,0.00034,4.62135]
[1779150085971,26.24,77295.99,1.42,0.12195,0.00034,4.62135]
[1779150086395,26.24,77292.8,1.42,0.12086,0.00034,4.59212]
[1779150089380,26.18,77284.54,1.42,0.11757,0.00033,4.5031]
[1779150092401,26.12,77281.03,1.42,0.11564,0.00033,4.44557]
[1779150094415,26.1,77284.77,1.42,0.11665,0.00033,4.47329]
[1779150095377,26.1,77284.77,1.42,0.11665,0.00033,4.47329]
[1779150095422,26.09,77288.55,1.42,0.11783,0.00033,4.5054]
[1779150096178,26.09,77288.55,1.42,0.11783,0.00033,4.5054]
[1779150096435,26.09,77288.55,1.42,0.11783,0.00033,4.5054]
[1779150096972,26.08,77291.73,1.42,0.11879,0.00033,4.53169]
[1779150097309,26.07,77301.48,1.42,0.12198,0.00034,4.61746]
[1779150097543,26.07,77301.48,1.42,0.12198,0.00034,4.61746]
[1779150097872,26.07,77301.48,1.42,0.12198,0.00034,4.61746]
[1779150098401,26.07,77318.49,1.42,0.12786,0.00035,4.77298]
[1779150098708,26.07,77318.49,1.42,0.12786,0.00035,4.77298]
[1779150098892,26.07,77318.49,1.42,0.12786,0.00035,4.77298]
[1779150098986,26.07,77318.49,1.42,0.12786,0.00035,4.77298]
[1779150099397,26.07,77318.49,1.42,0.12786,0.00035,4.77298]
[1779150099432,26.07,77333.78,1.42,0.1333,0.00036,4.9136]
[1779150104523,26.08,77322.96,1.42,0.12952,0.00035,4.81613]
[1779150105680,26.05,77296.68,1.42,0.12017,0.00034,4.5689]
[1779150108545,26.01,77288.79,1.42,0.1172,0.00033,4.48855]
[1779150109552,26.01,77282.36,1.42,0.11507,0.00033,4.43014]
[1779150110559,26.0,77276.91,1.42,0.11321,0.00032,4.37862]
[1779150111567,25.98,77271.99,1.42,0.11145,0.00032,4.32961]
[1779150114732,25.95,77269.42,1.42,0.11033,0.00032,4.2982]
[1779150115241,25.93,77269.31,1.42,0.11015,0.00032,4.29325]
[1779150118904,25.93,77263.56,1.42,0.10829,0.00031,4.24055]
[1779150120990,25.93,77263.56,1.42,0.10829,0.00031,4.24055]
[1779150121457,25.93,77265.86,1.42,0.109,0.00032,4.26079]
[1779150121733,25.93,77265.86,1.42,0.109,0.00032,4.26079]
[1779150121757,25.93,77265.86,1.42,0.109,0.00032,4.26079]
[1779150121854,25.93,77265.86,1.42,0.109,0.00032,4.26079]
[1779150122382,25.92,77275.8,1.42,0.11217,0.00032,4.34961]
[1779150123995,25.91,77261.55,1.42,0.10751,0.00031,4.21856]
[1779150126290,25.91,77261.55,1.42,0.10751,0.00031,4.21856]
[1779150129700,25.9,77255.87,1.42,0.10569,0.00031,4.16651]
[1779150132716,25.9,77251.43,1.42,0.10431,0.00031,4.1267]
[1779150135902,25.9,77255.43,1.42,0.10552,0.00031,4.16164]
[1779150138758,25.9,77260.32,1.42,0.10702,0.00031,4.20453]
[1779150140014,25.9,77260.32,1.42,0.10702,0.00031,4.20453]
[1779150144607,25.89,77260.38,1.42,0.107,0.00031,4.20399]
[1779150144630,25.89,77260.38,1.42,0.107,0.00031,4.20399]
[1779150144801,25.89,77260.38,1.42,0.10699,0.00031,4.20377]
[1779150146092,25.89,77260.38,1.42,0.10699,0.00031,4.20377]
[1779150146522,25.89,77256.58,1.42,0.1058,0.00031,4.16976]
[1779150148257,25.89,77253.3,1.42,0.10478,0.00031,4.14051]
[1779150148282,25.89,77253.3,1.42,0.10478,0.00031,4.14051]
[1779150148454,25.89,77251.59,1.42,0.10425,0.00031,4.12524]
[1779150152459,25.89,77248.56,1.42,0.10306,0.0003,4.08638]
[1779150155530,25.89,77242.35,1.42,0.10118,0.0003,4.03161]
[1779150159497,25.89,77237.22,1.42,0.09966,0.0003,3.98693]
[1779150161478,25.89,77232.94,1.42,0.0984,0.00029,3.94984]
[1779150163525,25.89,77240.67,1.42,0.1007,0.0003,4.01757]
[1779150168531,25.89,77243.24,1.42,0.10148,0.0003,4.04027]
[1779150171582,25.89,77249.71,1.42,0.10344,0.0003,4.09716]
[1779150175499,25.89,77244.85,1.42,0.10195,0.0003,4.054]
[1779150180550,25.89,77243.01,1.42,0.1014,0.0003,4.03789]
[1779150181521,25.89,77232.39,1.42,0.09824,0.00029,3.94516]
[1779150182559,25.89,77239.12,1.42,0.10023,0.0003,4.0039]
[1779150183540,25.89,77244.21,1.42,0.10177,0.0003,4.04865]
[1779150185488,25.89,77248.81,1.42,0.10316,0.0003,4.08918]
[1779150189587,25.89,77244.05,1.42,0.10171,0.0003,4.0471]
[1779150194520,25.89,77247.95,1.42,0.10289,0.0003,4.08136]
[1779150195194,25.89,77247.95,1.42,0.10289,0.0003,4.08136]
[1779150195360,25.89,77248.03,1.42,0.10291,0.0003,4.082]
[1779150196217,25.89,77248.03,1.42,0.10291,0.0003,4.082]
[1779150197243,25.89,77247.5,1.42,0.10275,0.0003,4.07727]
[1779150202204,25.89,77243.27,1.42,0.10146,0.0003,4.03963]
[1779150206399,25.89,77238.6,1.42,0.10006,0.0003,3.99879]
[1779150208245,25.89,77231.53,1.42,0.09797,0.00029,3.93726]
[1779150209254,25.89,77226.76,1.42,0.09659,0.00029,3.89606]
[1779150210498,25.89,77226.76,1.42,0.09659,0.00029,3.89606]
[1779150216469,25.89,77232.19,1.42,0.09797,0.00029,3.93302]
[1779150220328,25.9,77225.47,1.42,0.09604,0.00029,3.8754]
[1779150225363,25.9,77224.69,1.42,0.09585,0.00029,3.86971]
[1779150228384,25.9,77220.38,1.42,0.09463,0.00029,3.83327]
[1779150230520,25.9,77219.63,1.42,0.09442,0.00029,3.82708]
[1779150230557,25.9,77219.63,1.42,0.09442,0.00029,3.82708]
[1779150230588,25.91,77222.9,1.42,0.09537,0.00029,3.85546]
[1779150232520,25.91,77222.9,1.42,0.09538,0.00029,3.85571]
[1779150232566,25.91,77222.9,1.42,0.09538,0.00029,3.85571]
[1779150239461,25.9,77219.86,1.42,0.09447,0.00029,3.82851]
[1779150242104,25.9,77221.85,1.42,0.09502,0.00029,3.84493]
[1779150242145,25.9,77221.85,1.42,0.09502,0.00029,3.84493]
[1779150243490,25.9,77230.3,1.42,0.09746,0.00029,3.91774]
[1779150247518,25.89,77221.03,1.42,0.09473,0.00029,3.83632]
[1779150251414,25.89,77217.91,1.42,0.0938,0.00028,3.80847]
[1779150251457,25.89,77217.91,1.42,0.0938,0.00028,3.80847]
[1779150256584,25.88,77205.75,1.42,0.09033,0.00028,3.70299]
[1779150261621,25.88,77202.35,1.42,0.08937,0.00027,3.67348]
[1779150262631,25.88,77193.6,1.42,0.08697,0.00027,3.59936]
[1779150264642,25.87,77189.05,1.42,0.08573,0.00027,3.56048]
[1779150268670,25.87,77183.43,1.42,0.08419,0.00026,3.51222]
[1779150270128,25.87,77183.43,1.42,0.08419,0.00026,3.51222]
[1779150270670,25.86,77176.75,1.42,0.08242,0.00026,3.45648]
[1779150271616,25.86,77173.65,1.42,0.08138,0.00026,3.41969]
[1779150273667,25.86,77169.25,1.42,0.08025,0.00025,3.38341]
[1779150276555,25.86,77170.21,1.42,0.08048,0.00025,3.39088]
[1779150276656,25.86,77170.58,1.42,0.08057,0.00025,3.39371]
[1779150278740,25.86,77177.06,1.42,0.08222,0.00026,3.44628]
[1779150279748,25.86,77181.54,1.42,0.08338,0.00026,3.48286]
[1779150282768,25.85,77185.7,1.42,0.08444,0.00026,3.51624]
[1779150284828,25.85,77181.14,1.42,0.08321,0.00026,3.47776]
[1779150290825,25.84,77181.64,1.42,0.08328,0.00026,3.47988]
[1779150292838,25.84,77174.53,1.42,0.08141,0.00026,3.42053]
[1779150296007,25.84,77171.86,1.42,0.08071,0.00026,3.39826]
[1779150296063,25.84,77172.04,1.42,0.08075,0.00026,3.39949]
[1779150301901,25.83,77168.02,1.42,0.07969,0.00025,3.36556]
[1779150307106,25.83,77167.23,1.42,0.07946,0.00025,3.3582]
[1779150311149,25.83,77164.98,1.42,0.07887,0.00025,3.3392]
[1779150311251,25.82,77164.1,1.42,0.07864,0.00025,3.33185]
[1779150315321,25.82,77169.15,1.42,0.07988,0.00025,3.37175]
[1779150317230,25.82,77169.15,1.42,0.07987,0.00025,3.37147]
[1779150320447,25.82,77169.43,1.42,0.07992,0.00025,3.37291]
[1779150322041,25.81,77175.96,1.42,0.08157,0.00026,3.42578]
[1779150323048,25.81,77179.85,1.42,0.08258,0.00026,3.4578]
[1779150328083,25.81,77179.52,1.42,0.08247,0.00026,3.45423]
[1779150331105,25.81,77187.28,1.42,0.08423,0.00026,3.50601]
[1779150336142,25.8,77185.8,1.42,0.08377,0.00026,3.49173]
[1779150337317,25.8,77191.74,1.42,0.08534,0.00027,3.54068]
[1779150343192,25.79,77194.6,1.42,0.08601,0.00027,3.56164]
[1779150348227,25.78,77194.57,1.42,0.08592,0.00027,3.55895]
[1779150353262,25.77,77188.13,1.42,0.08413,0.00026,3.5029]
[1779150354269,25.77,77181.84,1.42,0.08247,0.00026,3.45046]
[1779150357458,25.76,77176.54,1.42,0.08106,0.00026,3.4059]
[1779150360311,25.76,77169.68,1.42,0.07929,0.00025,3.34907]
[1779150365423,25.76,77170.13,1.42,0.07938,0.00025,3.35199]
[1779150371391,25.75,77169.18,1.42,0.0791,0.00025,3.34306]
[1779150376424,25.75,77170.61,1.42,0.07944,0.00025,3.35392]
[1779150381458,25.75,77171.58,1.42,0.07966,0.00025,3.36103]
[1779150382466,25.74,77175.73,1.42,0.08071,0.00026,3.39476]
[1779150384481,25.74,77182.66,1.42,0.08249,0.00026,3.45127]
[1779150386494,25.74,77178.25,1.42,0.08133,0.00026,3.41442]
[1779150387669,25.74,77170.33,1.42,0.0793,0.00025,3.34947]
[1779150393544,25.74,77171.73,1.42,0.0794,0.00025,3.34891]
[1779150397740,25.73,77167.85,1.42,0.0784,0.00025,3.31693]
[1779150399832,25.73,77167.96,1.42,0.07842,0.00025,3.31765]
[1779150400592,25.73,77168.46,1.42,0.07855,0.00025,3.32161]
[1779150403614,25.73,77163.03,1.42,0.07718,0.00025,3.27754]
[1779150408649,25.73,77162.33,1.42,0.07701,0.00025,3.27181]
[1779150413683,25.73,77162.83,1.42,0.07713,0.00025,3.27586]
[1779150418718,25.73,77162.64,1.42,0.07709,0.00025,3.27435]
[1779150423753,25.73,77166.62,1.42,0.07808,0.00025,3.30652]
[1779150428788,25.73,77168.01,1.42,0.07842,0.00025,3.31756]
[1779150433823,25.73,77168.68,1.42,0.07859,0.00025,3.32284]
[1779150438860,25.73,77166.34,1.42,0.07799,0.00025,3.30377]
[1779150442887,25.73,77162.36,1.42,0.077,0.00025,3.2717]
[1779150448090,25.73,77165.49,1.42,0.07779,0.00025,3.2971]
[1779150453963,25.73,77166.54,1.42,0.07782,0.00025,3.29455]
[1779150456328,25.73,77166.37,1.42,0.07778,0.00025,3.29318]
[1779150456406,25.73,77166.6,1.42,0.07784,0.00025,3.29505]
[1779150458160,25.73,77173.42,1.42,0.07955,0.00025,3.35033]
[1779150464033,25.73,77173.21,1.42,0.07949,0.00025,3.34822]
[1779150465712,25.73,77173.21,1.42,0.07949,0.00025,3.34822]
[1779150471082,25.73,77172.69,1.42,0.07934,0.00025,3.34352]
[1779150473594,25.73,77179.38,1.42,0.08105,0.00026,3.398]
[1779150479139,25.72,77182.48,1.42,0.08181,0.00026,3.42229]
[1779150484174,25.72,77178.73,1.42,0.08081,0.00026,3.39044]
[1779150489209,25.72,77176.52,1.42,0.08022,0.00026,3.37157]
[1779150494247,25.71,77177.94,1.42,0.08055,0.00026,3.38233]
[1779150499286,25.71,77178.18,1.42,0.08059,0.00026,3.38334]
[1779150504316,25.71,77178.88,1.42,0.08074,0.00026,3.38835]
[1779150508136,25.7,77176.7,1.42,0.08017,0.00026,3.36992]
[1779150508540,25.7,77169.67,1.42,0.07838,0.00025,3.31255]
[1779150511365,25.7,77165.13,1.42,0.07701,0.00025,3.26465]
[1779150516400,25.7,77163.43,1.42,0.07658,0.00025,3.25097]
[1779150522443,25.7,77164.06,1.42,0.07674,0.00025,3.25602]
[1779150527478,25.7,77160.94,1.42,0.07597,0.00025,3.23109]
[1779150532513,25.7,77161.37,1.42,0.07609,0.00025,3.23477]
[1779150537548,25.71,77167.73,1.42,0.07767,0.00025,3.28623]
[1779150542584,25.71,77165.16,1.42,0.07703,0.00025,3.26549]
[1779150546314,25.71,77166.49,1.42,0.07737,0.00025,3.27627]
[1779150546397,25.71,77166.49,1.42,0.07737,0.00025,3.27627]
[1779150546602,25.71,77166.49,1.42,0.07737,0.00025,3.27627]
[1779150546837,25.71,77151.66,1.42,0.07373,0.00024,3.15778]
[1779150548559,25.71,77151.31,1.42,0.07365,0.00024,3.15501]
[1779150548579,25.71,77151.31,1.42,0.07365,0.00024,3.15501]
[1779150548660,25.71,77131.22,1.42,0.06895,0.00023,2.9984]
[1779150551606,25.71,77131.11,1.42,0.06895,0.00023,2.99841]
[1779150551750,25.71,77131.11,1.42,0.06895,0.00023,2.99841]
[1779150551832,25.71,77131.11,1.42,0.06895,0.00023,2.99841]
[1779150551959,25.71,77120.86,1.42,0.06665,0.00022,2.92052]
[1779150552016,25.71,77120.86,1.42,0.06665,0.00022,2.92052]
[1779150552107,25.71,77120.86,1.42,0.06665,0.00022,2.92052]
[1779150553662,25.71,77107.12,1.42,0.06362,0.00021,2.81666]
[1779150555556,25.71,77108.0,1.42,0.06381,0.00022,2.82309]
[1779150555676,25.71,77106.12,1.42,0.0634,0.00021,2.809]
[1779150556684,25.71,77110.14,1.42,0.06427,0.00022,2.83883]
[1779150557257,25.71,77110.14,1.42,0.06427,0.00022,2.83883]
[1779150557571,25.71,77110.14,1.42,0.06427,0.00022,2.83883]
[1779150558893,25.71,77117.74,1.42,0.06592,0.00022,2.89561]
[1779150562819,25.7,77119.14,1.42,0.06621,0.00022,2.90554]
[1779150565046,25.7,77119.7,1.42,0.06632,0.00022,2.90929]
[1779150565170,25.7,77119.7,1.42,0.06632,0.00022,2.90929]
[1779150566512,25.71,77120.08,1.42,0.06644,0.00022,2.91333]
[1779150566565,25.71,77120.08,1.42,0.06644,0.00022,2.91333]
[1779150566571,25.71,77120.08,1.42,0.06644,0.00022,2.91333]
[1779150566974,25.71,77123.93,1.42,0.06729,0.00022,2.94234]
[1779150567413,25.71,77123.93,1.42,0.06729,0.00022,2.94234]
[1779150567768,25.71,77123.93,1.42,0.06731,0.00022,2.9429]
[1779150568965,25.71,77129.23,1.42,0.06852,0.00023,2.98397]
[1779150569428,25.71,77129.23,1.42,0.06852,0.00023,2.98397]
[1779150569974,25.71,77130.23,1.42,0.06876,0.00023,2.99213]
[1779150570814,25.71,77130.23,1.42,0.06876,0.00023,2.99213]
[1779150570833,25.71,77130.23,1.42,0.06876,0.00023,2.99213]
[1779150570891,25.71,77130.62,1.42,0.06886,0.00023,2.9956]
[1779150576830,25.72,77130.29,1.42,0.06865,0.00023,2.98516]
[1779150578845,25.73,77135.78,1.42,0.06994,0.00023,3.0284]
[1779150583879,25.74,77135.26,1.42,0.06988,0.00023,3.0264]
[1779150588914,25.74,77134.65,1.42,0.0698,0.00023,3.02374]
[1779150590027,25.74,77134.65,1.42,0.0698,0.00023,3.02374]
[1779150590928,25.75,77132.47,1.42,0.06932,0.00023,3.00777]
[1779150592942,25.75,77137.76,1.42,0.07057,0.00023,3.04952]
[1779150597978,25.76,77138.14,1.42,0.07072,0.00023,3.05439]
[1779150602006,25.76,77144.23,1.42,0.07219,0.00024,3.10329]
[1779150603012,25.76,77149.39,1.42,0.07343,0.00024,3.14413]
[1779150608048,25.77,77150.56,1.42,0.07374,0.00024,3.15448]
[1779150613086,25.77,77150.84,1.42,0.07384,0.00024,3.15781]
[1779150618117,25.78,77151.33,1.42,0.07399,0.00024,3.16282]
[1779150623037,25.78,77146.51,1.42,0.07288,0.00024,3.12608]
[1779150626174,25.79,77151.1,1.42,0.074,0.00024,3.1631]
[1779150627181,25.79,77155.36,1.42,0.07504,0.00024,3.1971]
[1779150632215,25.79,77155.12,1.42,0.07479,0.00024,3.18536]
[1779150637251,25.79,77154.04,1.42,0.07456,0.00024,3.17786]
[1779150639458,25.8,77145.16,1.42,0.07245,0.00024,3.10838]
[1779150645308,25.8,77144.55,1.42,0.07237,0.00024,3.10568]
[1779150650342,25.81,77148.15,1.42,0.07327,0.00024,3.13558]
[1779150655378,25.82,77144.54,1.42,0.07247,0.00024,3.10895]
[1779150660414,25.82,77145.09,1.42,0.07265,0.00024,3.11499]
[1779150665448,25.83,77145.89,1.42,0.07289,0.00024,3.12293]
[1779150669667,25.84,77154.64,1.42,0.07503,0.00024,3.19316]
[1779150672506,25.84,77159.95,1.42,0.07635,0.00025,3.23601]
[1779150677540,25.84,77161.36,1.42,0.07672,0.00025,3.24798]
[1779150681594,25.84,77167.1,1.42,0.07816,0.00025,3.29452]
[1779150682860,25.84,77167.1,1.42,0.07816,0.00025,3.29452]
[1779150682962,25.84,77167.9,1.42,0.07836,0.00025,3.30104]
[1779150686634,25.84,77171.71,1.42,0.07933,0.00025,3.33196]
[1779150687390,25.84,77171.71,1.42,0.07933,0.00025,3.33196]
[1779150687636,25.84,77170.58,1.42,0.07904,0.00025,3.3228]
[1779150692671,25.84,77168.88,1.42,0.07838,0.00025,3.29797]
[1779150697715,25.84,77174.21,1.42,0.07973,0.00025,3.34109]
[1779150699878,25.84,77181.3,1.42,0.08155,0.00026,3.39875]
[1779150702810,25.84,77180.64,1.42,0.08137,0.00026,3.39306]
[1779150702872,25.84,77175.96,1.42,0.08016,0.00026,3.35475]
[1779150703677,25.84,77175.96,1.42,0.08016,0.00026,3.35475]
[1779150703750,25.84,77175.96,1.42,0.08015,0.00026,3.3546]
[1779150704757,25.84,77171.68,1.42,0.07906,0.00025,3.3198]
[1779150708787,25.84,77166.26,1.42,0.0777,0.00025,3.27603]
[1779150713821,25.84,77166.22,1.42,0.0777,0.00025,3.27594]
[1779150718857,25.84,77166.25,1.42,0.07771,0.00025,3.27643]
[1779150720020,25.84,77160.19,1.42,0.07621,0.00025,3.22796]
[1779150725905,25.85,77160.41,1.42,0.07629,0.00025,3.23049]
[1779150729787,25.85,77159.46,1.42,0.07607,0.00025,3.22335]
[1779150730093,25.85,77152.47,1.42,0.07437,0.00024,3.16803]
[1779150732108,25.85,77152.47,1.42,0.07437,0.00024,3.16818]
[1779150732181,25.85,77147.67,1.42,0.07323,0.00024,3.13061]
[1779150734126,25.85,77147.67,1.42,0.07324,0.00024,3.1309]
[1779150734970,25.85,77146.7,1.42,0.07302,0.00024,3.12383]
[1779150738213,25.86,77145.65,1.42,0.0728,0.00024,3.11642]
[1779150738998,25.86,77145.34,1.42,0.07273,0.00024,3.11428]
[1779150744035,25.86,77143.96,1.42,0.07245,0.00024,3.10502]
[1779150749074,25.87,77144.64,1.42,0.07266,0.00024,3.11189]
[1779150754109,25.87,77146.35,1.42,0.07289,0.00024,3.11593]
[1779150759144,25.88,77150.35,1.42,0.07389,0.00024,3.14888]
[1779150762165,25.88,77154.51,1.42,0.07492,0.00024,3.18248]
[1779150767200,25.89,77154.13,1.42,0.07487,0.00024,3.18067]
[1779150770737,25.89,77152.75,1.42,0.07455,0.00024,3.17048]
[1779150771228,25.89,77154.6,1.42,0.07501,0.00024,3.18535]
[1779150772767,25.89,77155.39,1.42,0.07521,0.00024,3.19184]
[1779150772868,25.89,77155.28,1.42,0.07519,0.00024,3.19118]
[1779150777068,25.9,77161.44,1.42,0.07673,0.00025,3.24097]
[1779150782306,25.9,77161.51,1.42,0.07676,0.00025,3.24224]
[1779150787340,25.9,77155.16,1.42,0.07523,0.00024,3.19246]
[1779150788347,25.9,77151.07,1.42,0.07425,0.00024,3.16066]
[1779150793382,25.91,77152.48,1.42,0.07463,0.00024,3.17311]
[1779150796187,25.91,77153.39,1.42,0.07486,0.00024,3.18055]
[1779150797160,25.91,77153.97,1.42,0.07501,0.00024,3.18539]
[1779150802445,25.92,77154.21,1.42,0.07513,0.00024,3.18908]
[1779150807480,25.92,77154.11,1.42,0.07514,0.00024,3.18959]
[1779150812514,25.93,77154.95,1.42,0.07516,0.00024,3.18653]
[1779150816543,25.93,77162.42,1.42,0.07702,0.00025,3.24682]
[1779150821578,25.94,77162.38,1.42,0.07704,0.00025,3.24736]
[1779150826612,25.94,77162.11,1.42,0.077,0.00025,3.24608]
[1779150830465,25.94,77162.39,1.42,0.07708,0.00025,3.24884]
[1779150830797,25.94,77158.56,1.42,0.07614,0.00025,3.21852]
[1779150831710,25.94,77158.56,1.42,0.07614,0.00025,3.21852]
[1779150831752,25.94,77156.55,1.42,0.07566,0.00024,3.20279]
[1779150837690,25.95,77155.51,1.42,0.07545,0.00024,3.19608]
[1779150842726,25.95,77153.77,1.42,0.07507,0.00024,3.18363]
[1779150847761,25.96,77155.96,1.42,0.07564,0.00024,3.20228]
[1779150852796,25.96,77157.08,1.42,0.07595,0.00024,3.21229]
[1779150857831,25.97,77156.52,1.42,0.07585,0.00024,3.20896]
[1779150862219,25.97,77157.03,1.42,0.07599,0.00024,3.21366]
[1779150862320,25.97,77157.1,1.42,0.07602,0.00025,3.21442]
[1779150866276,25.97,77157.14,1.42,0.07605,0.00025,3.21537]
[1779150866895,25.98,77153.35,1.42,0.07514,0.00024,3.1858]
[1779150871931,25.98,77153.39,1.42,0.07493,0.00024,3.17559]
[1779150873109,25.98,77153.39,1.42,0.07493,0.00024,3.17559]
[1779150873210,25.98,77153.3,1.42,0.07489,0.00024,3.17431]
[1779150874390,25.97,77153.37,1.42,0.07489,0.00024,3.17431]
[1779150875310,25.97,77153.51,1.42,0.07491,0.00024,3.17486]
[1779150881154,25.96,77152.34,1.42,0.07452,0.00024,3.16237]
[1779150887037,25.95,77151.13,1.42,0.07413,0.00024,3.14973]
[1779150888915,25.95,77152.19,1.42,0.0744,0.00024,3.15838]
[1779150888928,25.95,77152.19,1.42,0.0744,0.00024,3.15838]
[1779150889050,25.95,77151.99,1.42,0.07436,0.00024,3.15711]
[1779150894085,25.95,77152.46,1.42,0.07452,0.00024,3.16234]
[1779150898113,25.96,77148.18,1.42,0.07353,0.00024,3.12998]
[1779150901295,25.96,77155.55,1.42,0.07534,0.00024,3.18898]
[1779150902854,25.96,77155.55,1.42,0.07535,0.00024,3.18927]
[1779150903148,25.97,77157.0,1.42,0.07571,0.00024,3.201]
[1779150904052,25.97,77157.0,1.42,0.07571,0.00024,3.201]
[1779150904222,25.97,77157.0,1.42,0.07571,0.00024,3.201]
[1779150904273,25.97,77157.0,1.42,0.07571,0.00024,3.201]
[1779150904286,25.97,77157.0,1.42,0.07571,0.00024,3.201]
[1779150904352,25.97,77157.0,1.42,0.07571,0.00024,3.201]
[1779150904323,25.97,77157.57,1.42,0.07586,0.00024,3.20576]
[1779150906169,25.97,77167.03,1.42,0.07822,0.00025,3.28166]
[1779150911366,25.97,77167.63,1.42,0.07838,0.00025,3.28693]
[1779150915123,25.97,77166.52,1.42,0.07811,0.00025,3.27828]
[1779150915354,25.97,77174.83,1.42,0.08022,0.00026,3.3453]
[1779150917120,25.97,77174.83,1.42,0.08022,0.00026,3.34539]
[1779150917248,25.97,77180.51,1.42,0.08168,0.00026,3.3915]
[1779150921171,25.97,77178.47,1.42,0.08115,0.00026,3.37466]
[1779150926311,25.97,77177.14,1.42,0.08079,0.00026,3.36338]
[1779150927257,25.97,77177.14,1.42,0.08079,0.00026,3.36338]
[1779150927358,25.97,77177.05,1.42,0.08076,0.00026,3.36257]
[1779150931346,25.97,77174.23,1.42,0.0798,0.00025,3.32824]
[1779150936381,25.97,77174.25,1.42,0.0798,0.00025,3.32819]
[1779150941579,25.97,77180.94,1.42,0.0815,0.00026,3.38215]
[1779150943509,25.97,77180.94,1.42,0.0815,0.00026,3.38215]
[1779150943536,25.96,77181.33,1.42,0.0816,0.00026,3.38505]
[1779150945556,25.96,77181.33,1.42,0.0816,0.00026,3.38505]
[1779150946168,25.96,77181.11,1.42,0.08153,0.00026,3.38297]
[1779150947592,25.96,77181.11,1.42,0.08153,0.00026,3.38297]
[1779150947693,25.96,77180.08,1.42,0.08125,0.00026,3.37431]
[1779150953502,25.96,77182.14,1.42,0.08176,0.00026,3.39034]
[1779150956243,25.96,77184.36,1.42,0.08234,0.00026,3.4083]
[1779150956344,25.96,77187.85,1.42,0.08324,0.00026,3.43645]
[1779150958551,25.95,77182.9,1.42,0.08192,0.00026,3.39527]
[1779150959542,25.95,77179.04,1.42,0.08092,0.00026,3.36368]
[1779150961330,25.95,77179.04,1.42,0.08092,0.00026,3.36368]
[1779150961337,25.95,77179.04,1.42,0.08092,0.00026,3.36368]
[1779150961830,25.95,77179.04,1.42,0.08092,0.00026,3.36368]
[1779150961920,25.95,77177.11,1.42,0.08041,0.00026,3.34774]
[1779150962986,25.95,77177.11,1.42,0.08041,0.00026,3.34774]
[1779150963095,25.95,77177.11,1.42,0.08041,0.00026,3.34774]
[1779150963338,25.95,77171.05,1.42,0.07887,0.00025,3.29865]
[1779150964431,25.95,77148.75,1.42,0.07336,0.00024,3.12078]
[1779150964824,25.95,77148.75,1.42,0.07336,0.00024,3.12078]
[1779150964898,25.95,77145.7,1.42,0.07261,0.00024,3.09636]
[1779150970624,25.94,77146.11,1.42,0.07263,0.00024,3.09708]
[1779150974427,25.94,77146.83,1.42,0.07282,0.00024,3.10325]
[1779150975658,25.94,77153.6,1.42,0.07447,0.00024,3.15702]
[1779150979200,25.94,77156.65,1.42,0.07522,0.00024,3.18146]
[1779150979206,25.94,77156.65,1.42,0.07522,0.00024,3.18146]
[1779150979301,25.94,77158.23,1.42,0.07561,0.00024,3.19413]
[1779150982777,25.95,77158.15,1.42,0.07561,0.00024,3.194]
[1779150982814,25.95,77158.15,1.42,0.07561,0.00024,3.194]
[1779150982878,25.95,77158.15,1.42,0.07561,0.00024,3.19418]
[1779150984720,25.95,77163.57,1.42,0.07695,0.00025,3.23739]
[1779150989523,25.95,77164.14,1.42,0.0771,0.00025,3.2421]
[1779150989914,25.95,77180.1,1.42,0.08114,0.00026,3.37072]
[1779150991934,25.95,77187.73,1.42,0.08288,0.00026,3.4214]
[1779150996485,25.94,77187.6,1.42,0.08281,0.00026,3.41939]
[1779150997811,25.94,77192.01,1.42,0.08396,0.00027,3.45509]
[1779151000563,25.94,77189.91,1.42,0.08338,0.00026,3.4372]
[1779151001148,25.94,77189.91,1.42,0.08338,0.00026,3.4372]
[1779151001238,25.94,77189.27,1.42,0.0832,0.00026,3.43164]
[1779151002582,25.94,77187.76,1.42,0.0828,0.00026,3.41895]
[1779151002845,25.93,77187.76,1.42,0.08279,0.00026,3.41867]
[1779151007880,25.93,77182.34,1.42,0.08133,0.00026,3.37306]
[1779151009811,25.93,77181.21,1.42,0.08103,0.00026,3.36363]
[1779151009894,25.93,77180.9,1.42,0.08095,0.00026,3.36087]
[1779151012073,25.93,77173.48,1.42,0.07903,0.00025,3.30038]
[1779151014929,25.92,77168.81,1.42,0.07784,0.00025,3.2624]
[1779151019968,25.92,77165.56,1.42,0.07702,0.00025,3.23588]
[1779151022438,25.92,77164.33,1.42,0.07671,0.00025,3.22601]
[1779151022088,25.92,77160.0,1.42,0.07564,0.00025,3.19154]
[1779151022991,25.92,77160.0,1.42,0.07564,0.00025,3.1915]
[1779151023998,25.92,77150.76,1.42,0.0734,0.00024,3.11869]
[1779151028026,25.92,77154.79,1.42,0.07439,0.00024,3.15093]
[1779151030803,25.92,77156.33,1.42,0.07477,0.00024,3.16327]
[1779151031047,25.92,77157.15,1.42,0.07497,0.00024,3.16985]
[1779151036279,25.93,77159.35,1.42,0.07552,0.00025,3.18759]
[1779151036406,25.93,77164.24,1.42,0.07672,0.00025,3.22653]
[1779151038424,25.93,77164.24,1.42,0.07673,0.00025,3.22662]
[1779151038431,25.92,77165.52,1.42,0.07702,0.00025,3.23605]
[1779151039163,25.92,77165.52,1.42,0.07702,0.00025,3.23605]
[1779151039200,25.92,77165.86,1.42,0.07708,0.00025,3.23797]
[1779151044346,25.91,77166.13,1.42,0.07705,0.00025,3.23698]
[1779151049174,25.9,77174.37,1.42,0.07902,0.00025,3.30012]
[1779151054209,25.89,77173.25,1.42,0.07842,0.00025,3.27722]
[1779151059244,25.87,77174.97,1.42,0.07872,0.00025,3.28682]
[1779151059995,25.87,77174.97,1.42,0.07872,0.00025,3.28682]
[1779151060017,25.87,77174.97,1.42,0.07872,0.00025,3.28682]
[1779151060125,25.87,77174.97,1.42,0.07872,0.00025,3.28682]
[1779151060257,25.87,77170.69,1.42,0.07764,0.00025,3.25232]
[1779151062429,25.87,77161.56,1.42,0.07535,0.00025,3.17857]
[1779151064012,25.86,77161.56,1.42,0.07532,0.00025,3.17782]
[1779151064022,25.86,77161.56,1.42,0.07532,0.00025,3.17782]
[1779151064279,25.86,77162.09,1.42,0.07546,0.00025,3.18213]
[1779151065531,25.86,77162.09,1.42,0.07546,0.00025,3.18213]
[1779151065669,25.86,77162.12,1.42,0.07544,0.00025,3.18176]
[1779151070497,25.86,77162.12,1.42,0.07544,0.00025,3.18176]
[1779151070510,25.86,77162.12,1.42,0.07544,0.00025,3.18176]
[1779151071328,25.85,77163.82,1.42,0.0758,0.00025,3.19339]
[1779151073170,25.85,77164.77,1.42,0.07604,0.00025,3.20106]
[1779151073341,25.85,77164.77,1.42,0.07604,0.00025,3.20116]
[1779151078377,25.84,77162.38,1.42,0.07537,0.00025,3.1795]
[1779151083412,25.83,77163.95,1.42,0.07566,0.00025,3.18865]
[1779151085427,25.83,77157.57,1.42,0.07405,0.00024,3.13676]
[1779151086421,25.83,77157.57,1.42,0.07405,0.00024,3.13676]
[1779151086522,25.82,77151.58,1.42,0.07258,0.00024,3.08864]
[1779151091470,25.81,77146.33,1.42,0.07122,0.00024,3.04384]
[1779151092474,25.8,77141.87,1.42,0.07016,0.00023,3.00883]
[1779151093094,25.8,77141.87,1.42,0.07016,0.00023,3.00883]
[1779151095496,25.79,77135.25,1.42,0.06856,0.00023,2.9555]
[1779151097510,25.79,77125.98,1.42,0.06641,0.00022,2.88354]
[1779151102546,25.78,77121.54,1.42,0.06534,0.00022,2.84713]
[1779151106577,25.77,77116.35,1.42,0.06413,0.00022,2.80612]
[1779151112307,25.76,77120.01,1.42,0.06487,0.00022,2.83131]
[1779151117650,25.75,77114.66,1.42,0.06338,0.00022,2.7772]
[1779151122849,25.73,77112.58,1.42,0.06285,0.00021,2.75908]
[1779151129566,25.73,77113.37,1.42,0.06296,0.00022,2.76274]
[1779151134694,25.72,77114.44,1.42,0.06311,0.00022,2.76803]
[1779151140725,25.71,77114.95,1.42,0.06315,0.00022,2.76923]
[1779151145747,25.7,77115.78,1.42,0.06326,0.00022,2.77324]
[1779151153904,25.68,77115.98,1.42,0.06319,0.00022,2.77091]
[1779151158938,25.67,77115.53,1.42,0.06304,0.00022,2.76547]
[1779151163973,25.67,77115.83,1.42,0.06304,0.00022,2.7656]
[1779151169010,25.66,77115.72,1.42,0.06295,0.00022,2.76272]
[1779151174031,25.65,77116.28,1.42,0.06281,0.00022,2.75471]
[1779151180087,25.64,77116.45,1.42,0.06277,0.00022,2.75315]
[1779151182100,25.64,77104.95,1.42,0.0603,0.00021,2.66797]
[1779151187135,25.63,77105.52,1.42,0.06038,0.00021,2.67077]
[1779151191165,25.63,77098.17,1.42,0.05883,0.00021,2.61647]
[1779151193348,25.63,77107.49,1.42,0.06075,0.00021,2.68368]
[1779151199240,25.62,77107.22,1.42,0.06065,0.00021,2.67997]
[1779151204277,25.61,77108.1,1.42,0.06079,0.00021,2.68486]
[1779151209313,25.61,77107.93,1.42,0.06071,0.00021,2.68216]
[1779151213488,25.6,77102.77,1.42,0.0596,0.00021,2.64358]
[1779151219383,25.6,77104.25,1.42,0.05987,0.00021,2.65296]
[1779151224418,25.59,77104.39,1.42,0.05986,0.00021,2.65281]
[1779151229454,25.59,77101.33,1.42,0.0592,0.00021,2.62945]
[1779151231467,25.59,77098.27,1.42,0.05835,0.0002,2.59675]
[1779151236502,25.58,77093.52,1.42,0.05736,0.0002,2.56203]
[1779151239525,25.58,77088.43,1.42,0.05635,0.0002,2.52612]
[1779151242565,25.59,77083.16,1.42,0.05532,0.0002,2.48951]
[1779151243702,25.59,77069.74,1.42,0.05274,0.00019,2.39686]
[1779151249597,25.59,77072.11,1.42,0.05324,0.00019,2.41483]
[1779151251610,25.6,77067.34,1.42,0.05235,0.00019,2.38251]
[1779151252488,25.6,77067.34,1.42,0.05235,0.00019,2.38251]
[1779151257652,25.6,77062.34,1.42,0.05145,0.00019,2.34998]
[1779151262687,25.61,77063.68,1.42,0.05174,0.00019,2.36026]
[1779151267724,25.61,77061.55,1.42,0.05137,0.00018,2.34708]
[1779151272757,25.62,77066.3,1.42,0.05229,0.00019,2.38057]
[1779151274873,25.62,77066.28,1.42,0.0523,0.00019,2.38082]
[1779151276786,25.62,77076.01,1.42,0.05416,0.00019,2.44796]
[1779151279806,25.62,77084.82,1.42,0.0559,0.0002,2.51025]
[1779151280813,25.63,77096.23,1.42,0.05821,0.0002,2.592]
[1779151285847,25.64,77095.22,1.42,0.0581,0.0002,2.58817]
[1779151290883,25.64,77093.69,1.42,0.05781,0.0002,2.57782]
[1779151295918,25.64,77092.29,1.42,0.05732,0.0002,2.55759]
[1779151300953,25.64,77092.24,1.42,0.05731,0.0002,2.55718]
[1779151305990,25.64,77091.47,1.42,0.05715,0.0002,2.55148]
[1779151311025,25.64,77089.83,1.42,0.05681,0.0002,2.53976]
[1779151316060,25.64,77090.34,1.42,0.05691,0.0002,2.54332]
[1779151321095,25.64,77090.14,1.42,0.05687,0.0002,2.54178]
[1779151326130,25.64,77087.07,1.42,0.05626,0.0002,2.52002]
[1779151327141,25.64,77082.28,1.42,0.05531,0.0002,2.4864]
[1779151329523,25.64,77081.91,1.42,0.05524,0.0002,2.4838]
[1779151329583,25.64,77081.76,1.42,0.05521,0.0002,2.48288]
[1779151335307,25.64,77082.88,1.42,0.05546,0.0002,2.49152]
[1779151335982,25.64,77083.28,1.42,0.05554,0.0002,2.49446]
[1779151337765,25.64,77083.28,1.42,0.05554,0.0002,2.49445]
[1779151337776,25.64,77081.66,1.42,0.05522,0.0002,2.48311]
[1779151343254,25.64,77082.37,1.42,0.05536,0.0002,2.48809]
[1779151345098,25.64,77083.0,1.42,0.05548,0.0002,2.4925]
[1779151346274,25.64,77090.18,1.42,0.05691,0.0002,2.54302]
[1779151347281,25.64,77094.49,1.42,0.05777,0.0002,2.57356]
[1779151353285,25.64,77094.56,1.42,0.05756,0.0002,2.56326]
[1779151353370,25.64,77090.45,1.42,0.05673,0.0002,2.53395]
[1779151354312,25.64,77090.45,1.42,0.05673,0.0002,2.53395]
[1779151356338,25.64,77088.15,1.42,0.05627,0.0002,2.51774]
[1779151362386,25.64,77089.32,1.42,0.05651,0.0002,2.52628]
[1779151364553,25.64,77093.83,1.42,0.05742,0.0002,2.55827]
[1779151370539,25.64,77093.07,1.42,0.05726,0.0002,2.55269]
[1779151376484,25.64,77099.31,1.42,0.05853,0.0002,2.59725]
[1779151381520,25.64,77099.52,1.42,0.05855,0.00021,2.59777]
[1779151382527,25.64,77104.34,1.42,0.05953,0.00021,2.63229]
[1779151387562,25.63,77107.03,1.42,0.06005,0.00021,2.65038]
[1779151392597,25.62,77101.7,1.42,0.05891,0.00021,2.61042]
[1779151397632,25.62,77101.33,1.42,0.0588,0.00021,2.60681]
[1779151402667,25.62,77103.91,1.42,0.05931,0.00021,2.62438]
[1779151407702,25.61,77102.29,1.42,0.05894,0.00021,2.6117]
[1779151412737,25.61,77102.22,1.42,0.05869,0.00021,2.59989]
[1779151417772,25.61,77102.8,1.42,0.05878,0.00021,2.60316]
[1779151422807,25.6,77103.89,1.42,0.05898,0.00021,2.61008]
[1779151427845,25.6,77102.26,1.42,0.05862,0.00021,2.59746]
[1779151431872,25.6,77095.02,1.42,0.05713,0.0002,2.54512]
[1779151437913,25.66,77091.78,1.42,0.05692,0.0002,2.53781]
[1779151441943,25.7,77087.33,1.42,0.05631,0.0002,2.51611]
[1779151446977,25.72,77085.73,1.42,0.05615,0.0002,2.51028]
[1779151452012,25.74,77086.98,1.42,0.05655,0.0002,2.52448]
[1779151455189,25.76,77093.13,1.42,0.05788,0.0002,2.57131]
[1779151456733,25.76,77093.13,1.42,0.05788,0.0002,2.57131]
[1779151456933,25.76,77093.13,1.42,0.05788,0.0002,2.57131]
[1779151456834,25.76,77093.26,1.42,0.05796,0.0002,2.57435]
[1779151457394,25.77,77091.22,1.42,0.05758,0.0002,2.56091]
[1779151458228,25.77,77091.22,1.42,0.05758,0.0002,2.56091]
[1779151458242,25.77,77096.23,1.42,0.05863,0.0002,2.5976]
[1779151461877,25.78,77102.89,1.42,0.06009,0.00021,2.6484]
[1779151462961,25.79,77111.48,1.42,0.06193,0.00021,2.71179]
[1779151467994,25.8,77111.26,1.42,0.06197,0.00021,2.71341]
[1779151470173,25.81,77109.49,1.42,0.06167,0.00021,2.70296]
[1779151470178,25.81,77109.49,1.42,0.06167,0.00021,2.70296]
[1779151470186,25.81,77109.49,1.42,0.06167,0.00021,2.70296]
[1779151470193,25.81,77108.14,1.42,0.06138,0.00021,2.69311]
[1779151475330,25.82,77109.63,1.42,0.06159,0.00021,2.69703]
[1779151481224,25.84,77110.38,1.42,0.06187,0.00021,2.70689]
[1779151482441,25.84,77110.38,1.42,0.06187,0.00021,2.70689]
[1779151482484,25.84,77110.38,1.42,0.06187,0.00021,2.70689]
[1779151482560,25.85,77110.78,1.42,0.06201,0.00021,2.71156]
[1779151488269,25.85,77110.07,1.42,0.06187,0.00021,2.70663]
[1779151493304,25.85,77109.21,1.42,0.0617,0.00021,2.70074]
[1779151497332,25.85,77114.38,1.42,0.06281,0.00022,2.73877]
[1779151502367,25.85,77113.34,1.42,0.06257,0.00021,2.73054]
[1779151507402,25.84,77117.07,1.42,0.06332,0.00022,2.75623]
[1779151511391,25.84,77116.87,1.42,0.06324,0.00022,2.7536]
[1779151516465,25.83,77116.95,1.42,0.06319,0.00022,2.75195]
[1779151521501,25.82,77124.21,1.42,0.06472,0.00022,2.80394]
[1779151522508,25.82,77130.21,1.42,0.06604,0.00022,2.84842]
[1779151527543,25.82,77129.7,1.42,0.06591,0.00022,2.84381]
[1779151530564,25.82,77135.66,1.42,0.06723,0.00023,2.88831]
[1779151533875,25.81,77138.13,1.42,0.06756,0.00023,2.89571]
[1779151537612,25.81,77142.8,1.42,0.06861,0.00023,2.93073]
[1779151539627,25.81,77138.4,1.42,0.06758,0.00023,2.89656]
[1779151543655,25.8,77142.73,1.42,0.06854,0.00023,2.92849]
[1779151548691,25.8,77140.91,1.42,0.06807,0.00023,2.91293]
[1779151553969,25.79,77137.98,1.42,0.06737,0.00023,2.88951]
[1779151556194,25.79,77138.33,1.42,0.06743,0.00023,2.8914]
[1779151556712,25.79,77138.33,1.42,0.06743,0.00023,2.8914]
[1779151556780,25.79,77123.2,1.42,0.06403,0.00022,2.77743]
[1779151558760,25.79,77113.44,1.42,0.06191,0.00021,2.7051]
[1779151559297,25.79,77113.44,1.42,0.06191,0.00021,2.7051]
[1779151565085,25.79,77107.45,1.42,0.06063,0.00021,2.66095]
[1779151565089,25.78,77096.67,1.42,0.05838,0.0002,2.58316]
[1779151567830,25.78,77091.67,1.42,0.05736,0.0002,2.54739]
[1779151572863,25.78,77088.97,1.42,0.05683,0.0002,2.52863]
[1779151574879,25.78,77094.31,1.42,0.05791,0.0002,2.56648]
[1779151579912,25.78,77095.13,1.42,0.05807,0.0002,2.57216]
[1779151582933,25.78,77101.56,1.42,0.05938,0.00021,2.61784]
[1779151587970,25.78,77102.27,1.42,0.05949,0.00021,2.62177]
[1779151589985,25.78,77106.92,1.42,0.06046,0.00021,2.65514]
[1779151595020,25.78,77108.92,1.42,0.06066,0.00021,2.65921]
[1779151598039,25.78,77113.76,1.42,0.06169,0.00021,2.69444]
[1779151603075,25.78,77114.98,1.42,0.06193,0.00021,2.70273]
[1779151609117,25.77,77112.68,1.42,0.06138,0.00021,2.6838]
[1779151614153,25.76,77111.39,1.42,0.06106,0.00021,2.67279]
[1779151619189,25.75,77112.21,1.42,0.06119,0.00021,2.6772]
[1779151624224,25.75,77109.75,1.42,0.06062,0.00021,2.65786]
[1779151629258,25.74,77109.78,1.42,0.06059,0.00021,2.65677]
[1779151634297,25.74,77111.44,1.42,0.0609,0.00021,2.66754]
[1779151639332,25.73,77111.0,1.42,0.06077,0.00021,2.66302]
[1779151644368,25.73,77112.36,1.42,0.06102,0.00021,2.67164]
[1779151645375,25.73,77106.11,1.42,0.0597,0.00021,2.62606]
[1779151648183,25.72,77112.92,1.42,0.06112,0.00021,2.67496]
[1779151649403,25.72,77120.52,1.42,0.06274,0.00022,2.73048]
[1779151650410,25.72,77124.81,1.42,0.06367,0.00022,2.76192]
[1779151655449,25.71,77130.65,1.42,0.06466,0.00022,2.79236]
[1779151660482,25.7,77133.4,1.42,0.0652,0.00022,2.81051]
[1779151665516,25.69,77133.02,1.42,0.06506,0.00022,2.80576]
[1779151671558,25.69,77133.22,1.42,0.06507,0.00022,2.80607]
[1779151676778,25.69,77134.15,1.42,0.06524,0.00022,2.81188]
[1779151682634,25.67,77142.98,1.42,0.06715,0.00023,2.87569]
[1779151687669,25.66,77142.72,1.42,0.067,0.00023,2.87078]
[1779151689775,25.66,77135.58,1.42,0.06536,0.00022,2.81614]
[1779151695734,25.65,77133.9,1.42,0.06491,0.00022,2.80087]
[1779151696918,25.65,77126.88,1.42,0.06334,0.00022,2.74791]
[1779151698754,25.64,77122.71,1.42,0.06241,0.00022,2.71615]
[1779151703792,25.64,77126.43,1.42,0.06317,0.00022,2.74211]
[1779151706831,25.63,77131.65,1.42,0.06429,0.00022,2.77991]
[1779151709832,25.63,77136.4,1.42,0.06531,0.00022,2.81434]
[1779151711024,25.63,77136.4,1.42,0.06531,0.00022,2.81434]
[1779151711126,25.63,77138.72,1.42,0.06559,0.00023,2.82062]
[1779151712172,25.63,77138.72,1.42,0.06559,0.00023,2.82062]
[1779151715874,25.62,77146.52,1.42,0.06731,0.00023,2.87794]
[1779151720582,25.61,77147.82,1.42,0.06758,0.00023,2.88675]
[1779151722344,25.61,77146.63,1.42,0.06728,0.00023,2.87706]
[1779151722925,25.61,77146.42,1.42,0.06723,0.00023,2.87517]
[1779151727960,25.6,77147.63,1.42,0.06746,0.00023,2.88298]
[1779151730306,25.6,77148.05,1.42,0.06754,0.00023,2.88559]
[1779151733753,25.6,77147.31,1.42,0.06734,0.00023,2.87893]
[1779151734210,25.6,77142.98,1.42,0.06633,0.00023,2.8453]
[1779151739454,25.58,77144.8,1.42,0.06666,0.00023,2.85643]
[1779151743063,25.58,77136.12,1.42,0.06464,0.00022,2.78855]
[1779151748100,25.57,77135.99,1.42,0.06455,0.00022,2.78551]
[1779151753135,25.56,77136.73,1.42,0.06464,0.00022,2.7888]
[1779151759177,25.55,77135.79,1.42,0.06435,0.00022,2.77898]
[1779151764212,25.54,77139.24,1.42,0.06505,0.00022,2.80256]
[1779151769248,25.53,77137.16,1.42,0.06451,0.00022,2.78444]
[1779151775290,25.52,77139.8,1.42,0.0648,0.00022,2.79077]
[1779151780325,25.51,77140.14,1.42,0.0648,0.00022,2.79094]
[1779151785865,25.5,77140.6,1.42,0.06485,0.00022,2.79254]
[1779151785935,25.5,77148.07,1.42,0.06652,0.00023,2.84835]
[1779151787060,25.5,77148.07,1.42,0.06652,0.00023,2.84835]
[1779151787189,25.5,77148.07,1.42,0.06652,0.00023,2.84835]
[1779151787290,25.49,77152.76,1.42,0.06758,0.00023,2.88377]
[1779151787409,25.49,77162.33,1.42,0.06983,0.00024,2.95793]
[1779151789043,25.49,77162.33,1.42,0.06983,0.00024,2.95793]
[1779151789059,25.49,77162.33,1.42,0.06983,0.00024,2.95793]
[1779151789132,25.5,77166.87,1.42,0.07095,0.00024,2.9944]
[1779151789472,25.5,77166.87,1.42,0.07095,0.00024,2.9944]
[1779151795432,25.49,77166.58,1.42,0.07082,0.00024,2.99027]
[1779151796439,25.49,77160.76,1.42,0.06942,0.00024,2.94437]
[1779151797634,25.49,77155.51,1.42,0.06816,0.00023,2.90293]
[1779151803489,25.47,77154.6,1.42,0.06783,0.00023,2.89202]
[1779151804955,25.47,77154.6,1.42,0.06783,0.00023,2.89202]
[1779151805056,25.47,77158.77,1.42,0.06877,0.00024,2.92302]
[1779151810538,25.45,77161.78,1.42,0.06938,0.00024,2.94295]
[1779151816297,25.44,77157.98,1.42,0.06839,0.00023,2.91066]
[1779151817381,25.44,77157.93,1.42,0.06834,0.00023,2.909]
[1779151817780,25.43,77158.29,1.42,0.06839,0.00023,2.91053]
[1779151819969,25.43,77158.29,1.42,0.06839,0.00023,2.91053]
[1779151823139,25.43,77158.37,1.42,0.06843,0.00024,2.91175]
[1779151823223,25.43,77158.37,1.42,0.06843,0.00024,2.91175]
[1779151823240,25.44,77158.87,1.42,0.06857,0.00024,2.91641]
[1779151824240,25.44,77164.23,1.42,0.06986,0.00024,2.95874]
[1779151826105,25.44,77164.23,1.42,0.06987,0.00024,2.95926]
[1779151827993,25.44,77164.49,1.42,0.06995,0.00024,2.96178]
[1779151833920,25.45,77168.06,1.42,0.07088,0.00024,2.99218]
[1779151834005,25.46,77167.07,1.42,0.07045,0.00024,2.97473]
[1779151835714,25.46,77173.17,1.42,0.07195,0.00024,3.0236]
[1779151841325,25.47,77170.32,1.42,0.07131,0.00024,3.00261]
[1779151842763,25.47,77178.68,1.42,0.07339,0.00025,3.06991]
[1779151843770,25.47,77183.15,1.42,0.07451,0.00025,3.10593]
[1779151844777,25.47,77187.27,1.42,0.07556,0.00025,3.13928]
[1779151847901,25.48,77191.67,1.42,0.07669,0.00026,3.17531]
[1779151853840,25.48,77190.57,1.42,0.07643,0.00026,3.16686]
[1779151857125,25.48,77190.77,1.42,0.07648,0.00026,3.16864]
[1779151857185,25.48,77191.03,1.42,0.07657,0.00026,3.17142]
[1779151858060,25.48,77197.1,1.42,0.07816,0.00026,3.22138]
[1779151859196,25.49,77201.7,1.42,0.07942,0.00026,3.26113]
[1779151861347,25.5,77201.7,1.42,0.07947,0.00026,3.26243]
[1779151861381,25.5,77209.8,1.42,0.08162,0.00027,3.32938]
[1779151861562,25.5,77209.8,1.42,0.08162,0.00027,3.32938]
[1779151861943,25.5,77209.8,1.42,0.08162,0.00027,3.32938]
[1779151862016,25.5,77209.8,1.42,0.08162,0.00027,3.32938]
[1779151862059,25.5,77216.99,1.42,0.08357,0.00027,3.38929]
[1779151862619,25.5,77216.99,1.42,0.08357,0.00027,3.38929]
[1779151862654,25.5,77216.99,1.42,0.08357,0.00027,3.38929]
[1779151863389,25.5,77222.81,1.42,0.08517,0.00028,3.43817]
[1779151865293,25.5,77228.31,1.42,0.08669,0.00028,3.48435]
[1779151868351,25.49,77223.19,1.42,0.08524,0.00028,3.44036]
[1779151868760,25.49,77223.19,1.42,0.08524,0.00028,3.44036]
[1779151870453,25.49,77219.21,1.42,0.08413,0.00027,3.40645]
[1779151873458,25.49,77216.35,1.42,0.08333,0.00027,3.38202]
[1779151873506,25.49,77216.35,1.42,0.08333,0.00027,3.38202]
[1779151873986,25.49,77216.35,1.42,0.08333,0.00027,3.3819]
[1779151874871,25.49,77216.35,1.42,0.08333,0.00027,3.3819]
[1779151874999,25.49,77216.27,1.42,0.0833,0.00027,3.3811]
[1779151880030,25.48,77218.47,1.42,0.08388,0.00027,3.39878]
[1779151882042,25.48,77223.3,1.42,0.0852,0.00028,3.43909]
[1779151887077,25.48,77223.48,1.42,0.08521,0.00028,3.43948]
[1779151892113,25.48,77221.65,1.42,0.08442,0.00028,3.41144]
[1779151897147,25.47,77220.68,1.42,0.08412,0.00028,3.40225]
[1779151901175,25.47,77227.1,1.42,0.08587,0.00028,3.45552]
[1779151903189,25.47,77222.73,1.42,0.08464,0.00028,3.41811]
[1779151904201,25.46,77215.13,1.42,0.08255,0.00027,3.35418]
[1779151905208,25.46,77209.92,1.42,0.08114,0.00027,3.31071]
[1779151910244,25.46,77206.27,1.42,0.08016,0.00027,3.28019]
[1779151911065,25.46,77206.27,1.42,0.08016,0.00027,3.28019]
[1779151911170,25.46,77206.27,1.42,0.08016,0.00027,3.28019]
[1779151911190,25.46,77206.27,1.42,0.08016,0.00027,3.28019]
[1779151911273,25.46,77200.47,1.42,0.07863,0.00026,3.23248]
[1779151913264,25.46,77193.16,1.42,0.07673,0.00026,3.17295]
[1779151915529,25.46,77191.54,1.42,0.07633,0.00026,3.16014]
[1779151917808,25.47,77193.28,1.42,0.07684,0.00026,3.17636]
[1779151918304,25.48,77194.51,1.42,0.07721,0.00026,3.18796]
[1779151921635,25.48,77193.25,1.42,0.0769,0.00026,3.17813]
[1779151922327,25.48,77190.92,1.42,0.07631,0.00026,3.15942]
[1779151923334,25.48,77186.82,1.42,0.07527,0.00025,3.12653]
[1779151928368,25.49,77185.06,1.42,0.07488,0.00025,3.11389]
[1779151933406,25.49,77188.09,1.42,0.07569,0.00025,3.13984]
[1779151933847,25.49,77188.09,1.42,0.07569,0.00025,3.13984]
[1779151933983,25.49,77188.09,1.42,0.07569,0.00025,3.13984]
[1779151934413,25.5,77180.59,1.42,0.07382,0.00025,3.07999]
[1779151935441,25.49,77174.71,1.42,0.07235,0.00025,3.03284]
[1779151940455,25.49,77175.72,1.42,0.07255,0.00025,3.03924]
[1779151943191,25.48,77174.39,1.42,0.0722,0.00024,3.02808]
[1779151943196,25.48,77174.39,1.42,0.0722,0.00024,3.02808]
[1779151943339,25.48,77174.39,1.42,0.0722,0.00024,3.02808]
[1779151943354,25.48,77174.39,1.42,0.0722,0.00024,3.02808]
[1779151943475,25.48,77173.69,1.42,0.07202,0.00024,3.02224]
[1779151948001,25.49,77170.49,1.42,0.07128,0.00024,2.99827]
[1779151948012,25.49,77170.04,1.42,0.07119,0.00024,2.99528]
[1779151951531,25.5,77166.57,1.42,0.07017,0.00024,2.9587]
[1779151956208,25.5,77164.22,1.42,0.06964,0.00024,2.94133]
[1779151956222,25.5,77162.71,1.42,0.06927,0.00024,2.92914]
[1779151961268,25.5,77162.15,1.42,0.06911,0.00024,2.9242]
[1779151963866,25.49,77161.22,1.42,0.06887,0.00024,2.91621]
[1779151964369,25.49,77161.22,1.42,0.06887,0.00024,2.91621]
[1779151964454,25.49,77162.92,1.42,0.06927,0.00024,2.92922]
[1779151969657,25.49,77164.09,1.42,0.06951,0.00024,2.93719]
[1779151970664,25.49,77159.11,1.42,0.06833,0.00024,2.89831]
[1779151971789,25.49,77154.0,1.42,0.06713,0.00023,2.85877]
[1779151973685,25.49,77148.6,1.42,0.06588,0.00023,2.81721]
[1779151975522,25.49,77148.6,1.42,0.06588,0.00023,2.81721]
[1779151977713,25.48,77153.75,1.42,0.06701,0.00023,2.8548]
[1779151982754,25.47,77155.0,1.42,0.06723,0.00023,2.86227]
[1779151984054,25.47,77155.0,1.42,0.06723,0.00023,2.86227]
[1779151984155,25.47,77161.3,1.42,0.0687,0.00024,2.91063]
[1779151989812,25.47,77163.85,1.42,0.06927,0.00024,2.9294]
[1779151994841,25.46,77164.82,1.42,0.06946,0.00024,2.93571]
[1779151999054,25.46,77159.81,1.42,0.06826,0.00024,2.89605]
[1779152004910,25.45,77162.11,1.42,0.06877,0.00024,2.91303]
[1779152007931,25.45,77166.86,1.42,0.06989,0.00024,2.94958]
[1779152012968,25.45,77165.32,1.42,0.06926,0.00024,2.92561]
[1779152018001,25.45,77163.49,1.42,0.0688,0.00024,2.9107]
[1779152023037,25.44,77165.27,1.42,0.06919,0.00024,2.92334]
[1779152028073,25.43,77164.44,1.42,0.06894,0.00024,2.91507]
[1779152029942,25.43,77161.86,1.42,0.06832,0.00024,2.8949]
[1779152030113,25.43,77161.86,1.42,0.06832,0.00024,2.8949]
[1779152030136,25.43,77161.86,1.42,0.06832,0.00024,2.8949]
[1779152030148,25.43,77161.86,1.42,0.06832,0.00024,2.8949]
[1779152030166,25.43,77161.86,1.42,0.06832,0.00024,2.8949]
[1779152030297,25.43,77154.89,1.42,0.06669,0.00023,2.84102]
[1779152036129,25.42,77151.23,1.42,0.06576,0.00023,2.81012]
[1779152041164,25.41,77153.36,1.42,0.06617,0.00023,2.82378]
[1779152042561,25.41,77149.3,1.42,0.06522,0.00023,2.7923]
[1779152044185,25.41,77141.94,1.42,0.06353,0.00022,2.73568]
[1779152048214,25.4,77136.49,1.42,0.06228,0.00022,2.69341]
[1779152053248,25.39,77137.73,1.42,0.06251,0.00022,2.70114]
[1779152058284,25.39,77134.28,1.42,0.06171,0.00022,2.67398]
[1779152063318,25.38,77130.84,1.42,0.06093,0.00022,2.6473]
[1779152065332,25.38,77125.38,1.42,0.05974,0.00021,2.60677]
[1779152066340,25.38,77120.84,1.42,0.05878,0.00021,2.57353]
[1779152071374,25.38,77122.67,1.42,0.05893,0.00021,2.57574]
[1779152076410,25.38,77121.77,1.42,0.05872,0.00021,2.56863]
[1779152081444,25.37,77121.94,1.42,0.05874,0.00021,2.56929]
[1779152086479,25.37,77119.35,1.42,0.05818,0.00021,2.54999]
[1779152091514,25.37,77115.67,1.42,0.0574,0.00021,2.52303]
[1779152096550,25.37,77122.91,1.42,0.05891,0.00021,2.57511]
[1779152101590,25.37,77122.11,1.42,0.05872,0.00021,2.56867]
[1779152107631,25.36,77124.2,1.42,0.05914,0.00021,2.58306]
[1779152112666,25.36,77126.54,1.42,0.05961,0.00021,2.59935]
[1779152116694,25.36,77132.02,1.42,0.06076,0.00022,2.63874]
[1779152121729,25.35,77137.42,1.42,0.0619,0.00022,2.67734]
[1779152126765,25.34,77138.08,1.42,0.062,0.00022,2.68064]
[1779152129981,25.34,77133.42,1.42,0.06094,0.00022,2.64489]
[1779152135827,25.33,77133.05,1.42,0.06061,0.00022,2.63041]
[1779152137841,25.33,77128.72,1.42,0.05967,0.00021,2.59816]
[1779152143883,25.33,77124.38,1.42,0.05872,0.00021,2.56557]
[1779152148918,25.33,77122.9,1.42,0.05839,0.00021,2.5543]
[1779152153953,25.33,77122.5,1.42,0.05829,0.00021,2.55094]
[1779152158991,25.32,77123.94,1.42,0.05858,0.00021,2.56089]
[1779152164026,25.32,77135.02,1.42,0.06094,0.00022,2.6416]
[1779152169061,25.32,77134.41,1.42,0.06077,0.00022,2.63602]
[1779152174130,25.31,77136.17,1.42,0.06112,0.00022,2.64787]
[1779152179168,25.31,77134.28,1.42,0.06067,0.00022,2.63266]
[1779152184203,25.3,77130.56,1.42,0.05984,0.00021,2.6041]
[1779152189238,25.3,77130.82,1.42,0.05986,0.00021,2.60498]
[1779152194273,25.29,77133.61,1.42,0.06021,0.00022,2.61381]
[1779152199308,25.29,77133.51,1.42,0.06015,0.00022,2.61188]
[1779152204343,25.28,77131.09,1.42,0.0596,0.00021,2.59291]
[1779152209379,25.28,77129.98,1.42,0.05933,0.00021,2.58367]
[1779152214413,25.28,77130.1,1.42,0.05932,0.00021,2.5835]
[1779152219450,25.27,77128.8,1.42,0.05902,0.00021,2.5729]
[1779152224483,25.27,77129.09,1.42,0.05905,0.00021,2.57398]
[1779152227509,25.27,77116.21,1.42,0.05634,0.00021,2.48024]
[1779152228516,25.27,77107.25,1.42,0.05452,0.0002,2.41661]
[1779152233551,25.27,77106.82,1.42,0.05444,0.0002,2.41382]
[1779152238586,25.27,77108.25,1.42,0.05474,0.0002,2.42422]
[1779152243622,25.27,77110.54,1.42,0.05521,0.0002,2.44063]
[1779152248769,25.27,77109.13,1.42,0.05493,0.0002,2.43083]
[1779152250674,25.27,77102.42,1.42,0.0536,0.0002,2.3839]
[1779152251680,25.27,77100.21,1.42,0.05296,0.0002,2.35851]
[1779152256720,25.27,77101.56,1.42,0.05325,0.0002,2.36899]
[1779152261750,25.28,77099.06,1.42,0.0528,0.0002,2.35295]
[1779152266785,25.29,77095.32,1.42,0.05211,0.00019,2.32853]
[1779152271819,25.29,77095.88,1.42,0.05226,0.00019,2.33362]
[1779152277867,25.3,77096.84,1.42,0.05248,0.00019,2.34168]
[1779152282903,25.3,77098.3,1.42,0.0528,0.00019,2.35289]
[1779152283911,25.3,77105.55,1.42,0.05424,0.0002,2.40368]
[1779152288946,25.31,77108.71,1.42,0.05489,0.0002,2.42652]
[1779152291112,25.31,77113.98,1.42,0.05596,0.0002,2.46415]
[1779152298008,25.31,77117.01,1.42,0.05659,0.00021,2.48593]
[1779152305058,25.31,77117.09,1.42,0.0566,0.00021,2.48653]
[1779152310093,25.31,77114.13,1.42,0.056,0.0002,2.46542]
[1779152315130,25.31,77115.89,1.42,0.05615,0.0002,2.46772]
[1779152320165,25.31,77115.07,1.42,0.05598,0.0002,2.46198]
[1779152325205,25.31,77113.83,1.42,0.05573,0.0002,2.45331]
[1779152330236,25.31,77109.94,1.42,0.05495,0.0002,2.42598]
[1779152335271,25.31,77110.99,1.42,0.05517,0.0002,2.43368]
[1779152340306,25.31,77109.2,1.42,0.05482,0.0002,2.42144]
[1779152344575,25.31,77102.74,1.42,0.05355,0.0002,2.37654]
[1779152347356,25.32,77098.41,1.42,0.05271,0.00019,2.34694]
[1779152350380,25.32,77085.24,1.42,0.05021,0.00019,2.25766]
[1779152354858,25.32,77084.7,1.42,0.05014,0.00019,2.25507]
[1779152356885,25.33,77083.99,1.42,0.05003,0.00019,2.25097]
[1779152361603,25.33,77090.18,1.42,0.05125,0.00019,2.29498]
[1779152366769,25.34,77092.36,1.42,0.0517,0.00019,2.31097]
[1779152372532,25.35,77092.16,1.42,0.05151,0.00019,2.30132]
[1779152377200,25.35,77090.9,1.42,0.0513,0.00019,2.2938]
[1779152378574,25.35,77084.4,1.42,0.05008,0.00019,2.25036]
[1779152381743,25.36,77071.81,1.42,0.0478,0.00018,2.16777]
[1779152387367,25.37,77072.26,1.42,0.04795,0.00018,2.17309]
[1779152392674,25.38,77072.57,1.42,0.04808,0.00018,2.17798]
[1779152395481,25.38,77072.2,1.42,0.04804,0.00018,2.17651]
[1779152400741,25.39,77076.01,1.42,0.04882,0.00018,2.20457]
[1779152405774,25.4,77070.83,1.42,0.04794,0.00018,2.17275]
[1779152406780,25.41,77062.71,1.42,0.04651,0.00018,2.12037]
[1779152410813,25.42,77058.23,1.42,0.0458,0.00017,2.09404]
[1779152411744,25.42,77058.23,1.42,0.0458,0.00017,2.09404]
[1779152411820,25.42,77049.35,1.42,0.04429,0.00017,2.03829]
[1779152415798,25.43,77047.83,1.42,0.0441,0.00017,2.03095]
[1779152418868,25.44,77028.32,1.42,0.04099,0.00016,1.91383]
[1779152419539,25.44,77028.32,1.42,0.04099,0.00016,1.91383]
[1779152419873,25.45,77021.43,1.42,0.03993,0.00016,1.87349]
[1779152422895,25.46,77026.78,1.42,0.04085,0.00016,1.9085]
[1779152424909,25.47,77017.82,1.42,0.0395,0.00015,1.85701]
[1779152429942,25.49,77018.59,1.42,0.03975,0.00015,1.86672]
[1779152430377,25.49,77018.59,1.42,0.03975,0.00015,1.86672]
[1779152430949,25.5,77020.92,1.42,0.04014,0.00016,1.88158]
[1779152435987,25.52,77025.08,1.42,0.04074,0.00016,1.90224]
[1779152439006,25.53,77019.97,1.42,0.04002,0.00016,1.87461]
[1779152444042,25.55,77022.19,1.42,0.04049,0.00016,1.89271]
[1779152448426,25.56,77022.15,1.42,0.04056,0.00016,1.89533]
[1779152448527,25.57,77021.93,1.42,0.04058,0.00016,1.89591]
[1779152454112,25.59,77021.03,1.42,0.04056,0.00016,1.89516]
[1779152459148,25.61,77018.65,1.42,0.04031,0.00016,1.88566]
[1779152462312,25.63,77010.64,1.42,0.03915,0.00015,1.84128]
[1779152468210,25.65,77012.87,1.42,0.03964,0.00015,1.86023]
[1779152473245,25.67,77012.97,1.42,0.03979,0.00015,1.86569]
[1779152478280,25.7,77012.74,1.42,0.03988,0.00015,1.86916]
[1779152481302,25.71,77008.38,1.42,0.03929,0.00015,1.84651]
[1779152482131,25.71,77008.38,1.42,0.03929,0.00015,1.84651]
[1779152482784,25.72,77004.71,1.42,0.03879,0.00015,1.82721]
[1779152484585,25.73,77013.53,1.42,0.04019,0.00015,1.88083]
[1779152490365,25.75,77007.6,1.42,0.03943,0.00015,1.85175]
[1779152491372,25.76,77004.63,1.42,0.03882,0.00015,1.82648]
[1779152495400,25.78,77000.09,1.42,0.03825,0.00015,1.8044]
[1779152497416,25.79,76994.82,1.42,0.03753,0.00015,1.77657]
[1779152502595,25.81,76994.86,1.42,0.03768,0.00015,1.78233]
[1779152504635,25.82,76996.1,1.42,0.03789,0.00015,1.79049]
[1779152504702,25.82,76996.1,1.42,0.03789,0.00015,1.79049]
[1779152504711,25.82,76996.1,1.42,0.03789,0.00015,1.79049]
[1779152505064,25.82,76996.0,1.42,0.03791,0.00015,1.79102]
[1779152505331,25.82,76996.0,1.42,0.03791,0.00015,1.79102]
[1779152505339,25.82,76996.0,1.42,0.03791,0.00015,1.79102]
[1779152505371,25.82,76996.0,1.42,0.03791,0.00015,1.79102]
[1779152505635,25.82,76996.0,1.42,0.03791,0.00015,1.79102]
[1779152505706,25.83,76995.97,1.42,0.03793,0.00015,1.79194]
[1779152507361,25.83,76995.97,1.42,0.03796,0.00015,1.79302]
[1779152507485,25.84,76996.66,1.42,0.03809,0.00015,1.79804]
[1779152510505,25.85,77002.83,1.42,0.03909,0.00015,1.8367]
[1779152512616,25.86,77004.21,1.42,0.03933,0.00015,1.84572]
[1779152512719,25.86,77005.89,1.42,0.03961,0.00015,1.8565]
[1779152515399,25.87,77005.36,1.42,0.03958,0.00015,1.85541]
[1779152515490,25.87,77005.36,1.42,0.03958,0.00015,1.85541]
[1779152515540,25.87,77005.68,1.42,0.03966,0.00015,1.85826]
[1779152516106,25.87,77005.68,1.42,0.03966,0.00015,1.85826]
[1779152516548,25.88,77014.57,1.42,0.04105,0.00016,1.91155]
[1779152517555,25.88,77024.46,1.42,0.04265,0.00016,1.97179]
[1779152522734,25.9,77023.63,1.42,0.04262,0.00016,1.97071]
[1779152528633,25.92,77023.31,1.42,0.0427,0.00016,1.97351]
[1779152533669,25.94,77026.18,1.42,0.04327,0.00016,1.99482]
[1779152536690,25.95,77036.1,1.42,0.04497,0.00017,2.05805]
[1779152539711,25.95,77041.78,1.42,0.04598,0.00017,2.09543]
[1779152541724,25.96,77046.35,1.42,0.0468,0.00017,2.12546]
[1779152542125,25.96,77046.35,1.42,0.0468,0.00017,2.12546]
[1779152542211,25.96,77046.35,1.42,0.0468,0.00017,2.12546]
[1779152542874,25.96,77045.94,1.42,0.04674,0.00017,2.1234]
[1779152546004,25.97,77046.01,1.42,0.04679,0.00017,2.12492]
[1779152546105,25.97,77046.01,1.42,0.0468,0.00017,2.12546]
[1779152548046,25.97,77051.56,1.42,0.0478,0.00018,2.16194]
[1779152552585,25.98,77054.78,1.42,0.04822,0.00018,2.17474]
[1779152552945,25.98,77056.84,1.42,0.0486,0.00018,2.18848]
[1779152558843,26.0,77058.02,1.42,0.04889,0.00018,2.19871]
[1779152563015,26.0,77063.76,1.42,0.04997,0.00018,2.23771]
[1779152568914,26.01,77062.4,1.42,0.04978,0.00018,2.23085]
[1779152573089,26.02,77066.36,1.42,0.05054,0.00018,2.25816]
[1779152578985,26.02,77067.44,1.42,0.05079,0.00018,2.267]
[1779152584024,26.03,77067.6,1.42,0.05086,0.00019,2.26945]
[1779152589056,26.04,77066.85,1.42,0.05076,0.00018,2.26596]
[1779152590439,26.04,77065.67,1.42,0.05055,0.00018,2.25847]
[1779152591187,26.04,77064.78,1.42,0.0504,0.00018,2.25292]
[1779152591495,26.04,77064.78,1.42,0.0504,0.00018,2.25292]
[1779152591781,26.04,77064.78,1.42,0.0504,0.00018,2.25292]
[1779152592164,26.04,77061.54,1.42,0.04981,0.00018,2.232]
[1779152592581,26.04,77061.54,1.42,0.04981,0.00018,2.232]
[1779152592636,26.04,77061.54,1.42,0.04981,0.00018,2.232]
[1779152593084,26.04,77039.37,1.42,0.04592,0.00017,2.0905]
[1779152593589,26.04,77039.37,1.42,0.04592,0.00017,2.0905]
[1779152593603,26.04,77039.37,1.42,0.04592,0.00017,2.0905]
[1779152594091,26.04,77023.04,1.42,0.04322,0.00016,1.99039]
[1779152599113,26.06,77019.88,1.42,0.04278,0.00016,1.97421]
[1779152604161,26.08,77019.22,1.42,0.0428,0.00016,1.97471]
[1779152609555,26.09,77021.73,1.42,0.0433,0.00016,1.99354]
[1779152611942,26.1,77013.73,1.42,0.04189,0.00016,1.93828]
[1779152612823,26.1,77013.73,1.42,0.04189,0.00016,1.93828]
[1779152613086,26.1,77013.73,1.42,0.04189,0.00016,1.93828]
[1779152613129,26.1,77013.73,1.42,0.04189,0.00016,1.93828]
[1779152613186,26.1,77013.73,1.42,0.04189,0.00016,1.93828]
[1779152613187,26.11,77000.82,1.42,0.03991,0.00015,1.86325]
[1779152613377,26.11,76996.03,1.42,0.03918,0.00015,1.83563]
[1779152619267,26.13,76997.89,1.42,0.03961,0.00015,1.85207]
[1779152624303,26.15,77000.57,1.42,0.04014,0.00015,1.87225]
[1779152628333,26.17,77006.7,1.42,0.04119,0.00016,1.91177]
[1779152629338,26.17,77010.89,1.42,0.04187,0.00016,1.93739]
[1779152631488,26.18,77012.22,1.42,0.0421,0.00016,1.94612]
[1779152631499,26.18,77012.22,1.42,0.0421,0.00016,1.94612]
[1779152631558,26.19,77013.41,1.42,0.04233,0.00016,1.95485]
[1779152635567,26.19,77013.75,1.42,0.04243,0.00016,1.95846]
[1779152635651,26.2,77013.69,1.42,0.04246,0.00016,1.95968]
[1779152641425,26.22,77014.44,1.42,0.04269,0.00016,1.96809]
[1779152646457,26.23,77015.21,1.42,0.04291,0.00016,1.97651]
[1779152651492,26.25,77014.08,1.42,0.04283,0.00016,1.97343]
[1779152653669,26.26,77007.34,1.42,0.04182,0.00016,1.93556]
[1779152659549,26.28,76990.26,1.42,0.03934,0.00015,1.84124]
[1779152660555,26.28,76980.74,1.42,0.03793,0.00014,1.78741]
[1779152665591,26.31,76980.29,1.42,0.03803,0.00015,1.79096]
[1779152670625,26.33,76978.14,1.42,0.03785,0.00014,1.78394]
[1779152671632,26.34,76975.82,1.42,0.03736,0.00014,1.76312]
[1779152676667,26.36,76974.51,1.42,0.03731,0.00014,1.76101]
[1779152681702,26.39,76976.24,1.42,0.03769,0.00014,1.77575]
[1779152686737,26.41,76978.13,1.42,0.0381,0.00014,1.79139]
[1779152690765,26.43,76995.08,1.42,0.04072,0.00015,1.89175]
[1779152693952,26.44,76999.44,1.42,0.04146,0.00016,1.91962]
[1779152697855,26.45,76998.4,1.42,0.04137,0.00015,1.91594]
[1779152697957,26.46,76998.22,1.42,0.04136,0.00015,1.91568]
[1779152699830,26.46,77004.26,1.42,0.04234,0.00016,1.95271]
[1779152702731,26.47,77007.67,1.42,0.04292,0.00016,1.97435]
[1779152703274,26.47,77005.71,1.42,0.04263,0.00016,1.9634]
[1779152705184,26.48,77012.64,1.42,0.04378,0.00016,2.00613]
[1779152705558,26.48,77012.64,1.42,0.04378,0.00016,2.00613]
[1779152705603,26.48,77012.64,1.42,0.04378,0.00016,2.00613]
[1779152705872,26.48,77012.67,1.42,0.0438,0.00016,2.00698]
[1779152707885,26.49,77022.46,1.42,0.04544,0.00017,2.06762]
[1779152712023,26.49,77024.05,1.42,0.04575,0.00017,2.07896]
[1779152712078,26.5,77020.36,1.42,0.04515,0.00017,2.05688]
[1779152716949,26.51,77013.17,1.42,0.04405,0.00016,2.0161]
[1779152721985,26.52,77014.56,1.42,0.04436,0.00016,2.02761]
[1779152727022,26.54,77018.3,1.42,0.04505,0.00017,2.0533]
[1779152732058,26.55,77018.23,1.42,0.04493,0.00016,2.04617]
[1779152734737,26.56,77020.94,1.42,0.04541,0.00017,2.06386]
[1779152735268,26.56,77037.6,1.42,0.04826,0.00017,2.16783]
[1779152737235,26.56,77037.6,1.42,0.04829,0.00017,2.16882]
[1779152737308,26.56,77043.43,1.42,0.04932,0.00018,2.20577]
[1779152739263,26.56,77043.43,1.42,0.04933,0.00018,2.20611]
[1779152744318,26.57,77042.98,1.42,0.0493,0.00018,2.20515]
[1779152745311,26.57,77042.98,1.42,0.0493,0.00018,2.20515]
[1779152747347,26.58,77044.28,1.42,0.04955,0.00018,2.21411]
[1779152753429,26.58,77048.29,1.42,0.05033,0.00018,2.2419]
[1779152754217,26.59,77048.2,1.42,0.05032,0.00018,2.2416]
[1779152757182,26.59,77049.39,1.42,0.05054,0.00018,2.24954]
[1779152757252,26.59,77051.53,1.42,0.05095,0.00018,2.26388]
[1779152762274,26.59,77053.06,1.42,0.05126,0.00018,2.27492]
[1779152762674,26.59,77053.06,1.42,0.05126,0.00018,2.27492]
[1779152763591,26.6,77052.15,1.42,0.0511,0.00018,2.26923]
[1779152764288,26.6,77053.77,1.42,0.0514,0.00018,2.27995]
[1779152769324,26.6,77054.95,1.42,0.05164,0.00018,2.28849]
[1779152771339,26.6,77048.79,1.42,0.05053,0.00018,2.24892]
[1779152772346,26.6,77042.36,1.42,0.04938,0.00018,2.20797]
[1779152775367,26.61,77030.85,1.42,0.0474,0.00017,2.1364]
[1779152778388,26.61,77026.68,1.42,0.04672,0.00017,2.11181]
[1779152783424,26.62,77025.63,1.42,0.0466,0.00017,2.1076]
[1779152788459,26.63,77025.51,1.42,0.04665,0.00017,2.10924]
[1779152793495,26.64,77023.31,1.42,0.04615,0.00017,2.08834]
[1779152795021,26.64,77023.31,1.42,0.04615,0.00017,2.08834]
[1779152795055,26.65,77016.9,1.42,0.04511,0.00017,2.05027]
[1779152799273,26.65,77015.49,1.42,0.04491,0.00016,2.0429]
[1779152799297,26.66,77014.28,1.42,0.04474,0.00016,2.03676]
[1779152801743,26.67,77006.12,1.42,0.04347,0.00016,1.98977]
[1779152807592,26.68,77005.53,1.42,0.04347,0.00016,1.98965]
[1779152812627,26.7,77005.67,1.42,0.04358,0.00016,1.99385]
[1779152817887,26.71,77002.98,1.42,0.04322,0.00016,1.98057]
[1779152817978,26.72,76998.65,1.42,0.04258,0.00016,1.95648]
[1779152822698,26.73,76994.54,1.42,0.04201,0.00016,1.93537]
[1779152826725,26.74,76984.31,1.42,0.04053,0.00015,1.87953]
[1779152831761,26.76,76982.13,1.42,0.04031,0.00015,1.87143]
[1779152834957,26.78,76989.2,1.42,0.04148,0.00015,1.91536]
[1779152839816,26.8,76994.05,1.42,0.04234,0.00016,1.94744]
[1779152840824,26.8,77000.19,1.42,0.04332,0.00016,1.9842]
[1779152841830,26.81,77004.23,1.42,0.04399,0.00016,2.00882]
[1779152845028,26.81,77008.5,1.42,0.04473,0.00016,2.03625]
[1779152847730,26.82,77010.36,1.42,0.04507,0.00016,2.04865]
[1779152847741,26.82,77010.36,1.42,0.04507,0.00016,2.04865]
[1779152847824,26.82,77010.36,1.42,0.04507,0.00016,2.04865]
[1779152847917,26.82,77022.8,1.42,0.04716,0.00017,2.12505]
[1779152849007,26.82,77022.8,1.42,0.04716,0.00017,2.12505]
[1779152849028,26.82,77024.9,1.42,0.04753,0.00017,2.13854]
[1779152852912,26.83,77022.66,1.42,0.047,0.00017,2.11667]
[1779152855404,26.84,77030.37,1.42,0.04835,0.00017,2.16536]
[1779152858954,26.84,77034.53,1.42,0.04911,0.00018,2.19289]
[1779152863990,26.85,77036.79,1.42,0.04956,0.00018,2.20882]
[1779152869025,26.86,77037.04,1.42,0.04965,0.00018,2.21194]
[1779152873056,26.86,77042.05,1.42,0.05058,0.00018,2.24503]
[1779152878088,26.87,77044.67,1.42,0.05109,0.00018,2.26309]
[1779152883124,26.87,77042.59,1.42,0.05075,0.00018,2.25104]
[1779152888158,26.88,77046.87,1.42,0.05156,0.00018,2.27977]
[1779152894200,26.89,77048.18,1.42,0.05183,0.00018,2.28936]
[1779152895378,26.89,77057.23,1.42,0.05351,0.00019,2.34841]
[1779152901249,26.89,77054.43,1.42,0.053,0.00019,2.33065]
[1779152902256,26.89,77049.45,1.42,0.05209,0.00018,2.29839]
[1779152904475,26.89,77042.42,1.42,0.05081,0.00018,2.25348]
[1779152910312,26.9,77042.07,1.42,0.05079,0.00018,2.25248]
[1779152913333,26.9,77038.4,1.42,0.04994,0.00018,2.21974]
[1779152915519,26.9,77045.41,1.42,0.05122,0.00018,2.26494]
[1779152921392,26.91,77045.54,1.42,0.05127,0.00018,2.26695]
[1779152925420,26.91,77039.9,1.42,0.05028,0.00018,2.23175]
[1779152930456,26.91,77032.25,1.42,0.04896,0.00017,2.18465]
[1779152931462,26.92,77027.58,1.42,0.04816,0.00017,2.15584]
[1779152936497,26.92,77027.88,1.42,0.04826,0.00017,2.15957]
[1779152941533,26.93,77030.48,1.42,0.04876,0.00017,2.17753]
[1779152941841,26.93,77030.48,1.42,0.04876,0.00017,2.17753]
[1779152941942,26.93,77030.46,1.42,0.04877,0.00017,2.17775]
[1779152944552,26.94,77036.73,1.42,0.04989,0.00018,2.21782]
[1779152949588,26.94,77036.55,1.42,0.04989,0.00018,2.21799]
[1779152955803,26.95,77036.75,1.42,0.04997,0.00018,2.22083]
[1779152958479,26.95,77036.75,1.42,0.04998,0.00018,2.22109]
[1779152958488,26.95,77036.75,1.42,0.04998,0.00018,2.22109]
[1779152958503,26.95,77036.75,1.42,0.04998,0.00018,2.22109]
[1779152958531,26.95,77036.55,1.42,0.04996,0.00018,2.22035]
[1779152960668,26.96,77025.27,1.42,0.048,0.00017,2.1503]
[1779152961673,26.96,77017.15,1.42,0.04663,0.00017,2.10075]
[1779152966708,26.97,77013.93,1.42,0.04616,0.00017,2.08348]
[1779152971742,26.98,77017.67,1.42,0.04664,0.00017,2.09861]
[1779152975948,26.99,77023.81,1.42,0.04774,0.00017,2.13829]
[1779152977784,26.99,77028.73,1.42,0.0486,0.00017,2.16913]
[1779152978791,26.99,77034.01,1.42,0.04953,0.00018,2.20246]
[1779152983826,27.0,77038.78,1.42,0.05041,0.00018,2.23377]
[1779152988861,27.0,77039.64,1.42,0.0506,0.00018,2.24031]
[1779152993898,27.0,77038.15,1.42,0.05036,0.00018,2.23192]
[1779152997925,27.01,77043.29,1.42,0.05131,0.00018,2.26556]
[1779153002964,27.01,77046.75,1.42,0.05197,0.00018,2.28863]
[1779153007997,27.02,77051.16,1.42,0.05281,0.00019,2.318]
[1779153013032,27.02,77055.65,1.42,0.05366,0.00019,2.34772]
[1779153016234,27.02,77059.7,1.42,0.05443,0.00019,2.37446]
[1779153021089,27.02,77068.04,1.42,0.05603,0.00019,2.42978]
[1779153022095,27.02,77075.01,1.42,0.05739,0.0002,2.47646]
[1779153024899,27.02,77078.73,1.42,0.05812,0.0002,2.50131]
[1779153025116,27.02,77079.53,1.42,0.05828,0.0002,2.50675]
[1779153026304,27.02,77087.65,1.42,0.05991,0.0002,2.56188]
[1779153028750,27.01,77087.02,1.42,0.05977,0.0002,2.55702]
[1779153029144,27.01,77085.6,1.42,0.05948,0.0002,2.54726]
[1779153030151,27.01,77078.37,1.42,0.05801,0.0002,2.49737]
[1779153031158,27.01,77070.36,1.42,0.0562,0.00019,2.43268]
[1779153036375,27.01,77069.69,1.42,0.05605,0.00019,2.42768]
[1779153040221,27.01,77075.6,1.42,0.0572,0.0002,2.46696]
[1779153045256,27.0,77079.01,1.42,0.05785,0.0002,2.48917]
[1779153050291,27.0,77075.47,1.42,0.05713,0.0002,2.46442]
[1779153055325,27.0,77079.18,1.42,0.05784,0.0002,2.48873]
[1779153059354,26.99,77074.17,1.42,0.05683,0.0002,2.45422]
[1779153061374,26.99,77069.85,1.42,0.05598,0.00019,2.42507]
[1779153062377,26.99,77061.28,1.42,0.05433,0.00019,2.36821]
[1779153067412,26.99,77065.05,1.42,0.05505,0.00019,2.39317]
[1779153070433,26.99,77060.69,1.42,0.05422,0.00019,2.36437]
[1779153071440,26.99,77054.34,1.42,0.05303,0.00019,2.3229]
[1779153075468,26.99,77049.98,1.42,0.05223,0.00018,2.29506]
[1779153080518,27.0,77048.93,1.42,0.05206,0.00018,2.28904]
[1779153084535,27.0,77054.07,1.42,0.05302,0.00019,2.32279]
[1779153089570,27.0,77057.43,1.42,0.05366,0.00019,2.34499]
[1779153094605,27.0,77061.63,1.42,0.05424,0.00019,2.36219]
[1779153096622,27.0,77066.52,1.42,0.05517,0.00019,2.39443]
[1779153098632,27.0,77074.17,1.42,0.05665,0.0002,2.44528]
[1779153103669,27.0,77075.47,1.42,0.05689,0.0002,2.4532]
[1779153108709,26.99,77078.81,1.42,0.05752,0.0002,2.47475]
[1779153113739,26.99,77081.73,1.42,0.05808,0.0002,2.49373]
[1779153118778,26.98,77079.91,1.42,0.05768,0.0002,2.48033]
[1779153122806,26.98,77073.2,1.42,0.05633,0.0002,2.4344]
[1779153128851,26.98,77072.84,1.42,0.05624,0.0002,2.43133]
[1779153133887,26.98,77069.9,1.42,0.05566,0.00019,2.41115]
[1779153138921,26.97,77071.63,1.42,0.05598,0.00019,2.42229]
[1779153140938,26.97,77076.2,1.42,0.05687,0.0002,2.45273]
[1779153141942,26.97,77070.13,1.42,0.05568,0.00019,2.41196]
[1779153143956,26.97,77065.21,1.42,0.05473,0.00019,2.37921]
[1779153149484,26.97,77062.78,1.42,0.05427,0.00019,2.36322]
[1779153154028,26.97,77069.75,1.42,0.05539,0.00019,2.39898]
[1779153159067,26.97,77072.06,1.42,0.05583,0.00019,2.41419]
[1779153164102,26.97,77072.23,1.42,0.05585,0.00019,2.41504]
[1779153167294,26.97,77067.76,1.42,0.05499,0.00019,2.38522]
[1779153173166,26.97,77066.93,1.42,0.05483,0.00019,2.37978]
[1779153176187,26.97,77059.68,1.42,0.05346,0.00019,2.33226]
[1779153177368,26.97,77048.59,1.42,0.05139,0.00018,2.26]
[1779153179208,26.97,77042.44,1.42,0.05025,0.00018,2.21994]
[1779153185249,26.96,77042.77,1.42,0.05025,0.00018,2.22001]
[1779153190286,26.95,77038.82,1.42,0.0495,0.00018,2.19342]
[1779153192300,26.95,77034.67,1.42,0.04876,0.00017,2.16687]
[1779153194315,26.94,77022.92,1.42,0.04672,0.00017,2.09381]
[1779153195321,26.94,77017.69,1.42,0.04584,0.00017,2.06189]
[1779153200356,26.94,77017.9,1.42,0.04586,0.00017,2.06274]
[1779153205393,26.94,77017.98,1.42,0.04586,0.00017,2.06281]
[1779153210426,26.94,77016.21,1.42,0.04556,0.00017,2.05176]
[1779153212441,26.94,77025.68,1.42,0.04695,0.00017,2.09937]
[1779153213447,26.94,77033.88,1.42,0.04835,0.00017,2.14985]
[1779153217655,26.93,77029.3,1.42,0.04754,0.00017,2.12061]
[1779153223517,26.93,77030.67,1.42,0.04774,0.00017,2.1279]
[1779153228552,26.92,77032.46,1.42,0.04802,0.00017,2.13788]
[1779153233589,26.92,77034.99,1.42,0.04842,0.00017,2.1524]
[1779153238622,26.91,77033.45,1.42,0.04812,0.00017,2.14151]
[1779153243656,26.91,77033.19,1.42,0.04804,0.00017,2.13861]
[1779153248693,26.9,77033.78,1.42,0.0481,0.00017,2.14099]
[1779153250706,26.9,77038.14,1.42,0.04885,0.00018,2.16762]
[1779153254735,26.89,77044.25,1.42,0.04991,0.00018,2.20543]
[1779153259768,26.89,77041.29,1.42,0.04935,0.00018,2.18552]
[1779153262791,26.88,77034.89,1.42,0.0482,0.00017,2.14454]
[1779153267826,26.88,77038.54,1.42,0.04881,0.00018,2.16606]
[1779153269839,26.88,77045.31,1.42,0.04999,0.00018,2.20817]
[1779153274874,26.87,77046.59,1.42,0.04996,0.00018,2.20452]
[1779153279909,26.86,77047.21,1.42,0.05003,0.00018,2.20683]
[1779153284944,26.85,77049.13,1.42,0.05033,0.00018,2.21738]
[1779153289978,26.85,77049.88,1.42,0.05042,0.00018,2.22053]
[1779153295026,26.84,77049.89,1.42,0.05037,0.00018,2.21894]
[1779153300062,26.83,77049.56,1.42,0.05027,0.00018,2.21523]
[1779153305097,26.83,77050.27,1.42,0.05035,0.00018,2.21819]
[1779153311139,26.82,77048.25,1.42,0.04993,0.00018,2.20344]
[1779153314160,26.81,77054.61,1.42,0.05106,0.00018,2.24317]
[1779153318364,26.8,77059.76,1.42,0.05195,0.00019,2.27454]
[1779153322217,26.8,77055.35,1.42,0.05111,0.00018,2.24488]
[1779153327252,26.79,77054.17,1.42,0.05084,0.00018,2.23554]
[1779153332288,26.78,77054.0,1.42,0.05054,0.00018,2.22219]
[1779153337322,26.78,77050.32,1.42,0.04983,0.00018,2.19711]
[1779153338505,26.77,77045.69,1.42,0.04899,0.00018,2.16753]
[1779153343533,26.77,77046.0,1.42,0.04902,0.00018,2.16851]
[1779153343652,26.77,77036.21,1.42,0.0473,0.00017,2.10713]
[1779153345386,26.77,77005.51,1.42,0.04222,0.00016,1.92229]
[1779153346393,26.77,76982.53,1.42,0.03873,0.00015,1.79143]
[1779153347398,26.77,76977.65,1.42,0.03803,0.00014,1.76492]
[1779153348989,26.77,76961.08,1.42,0.03571,0.00014,1.67608]
[1779153350419,26.77,76941.5,1.42,0.0331,0.00013,1.57431]
[1779153352982,26.78,76968.44,1.42,0.03678,0.00014,1.7174]
[1779153358650,26.8,76970.83,1.42,0.03719,0.00014,1.73311]
[1779153361495,26.8,76975.91,1.42,0.03795,0.00014,1.76211]
[1779153362503,26.8,76980.12,1.42,0.03858,0.00015,1.78571]
[1779153366532,26.81,76984.22,1.42,0.03921,0.00015,1.80981]
[1779153370070,26.81,76984.65,1.42,0.0393,0.00015,1.81313]
[1779153370999,26.81,76984.65,1.42,0.0393,0.00015,1.81313]
[1779153370558,26.82,76984.32,1.42,0.03926,0.00015,1.81159]
[1779153371763,26.82,76984.32,1.42,0.03926,0.00015,1.81159]
[1779153372965,26.82,76995.72,1.42,0.041,0.00015,1.87672]
[1779153375055,26.82,76996.03,1.42,0.04106,0.00015,1.87898]
[1779153375071,26.82,76996.03,1.42,0.04106,0.00015,1.87898]
[1779153377094,26.82,76996.03,1.42,0.04106,0.00015,1.87898]
[1779153379121,26.82,76996.03,1.42,0.04108,0.00015,1.87974]
[1779153383190,26.83,76994.51,1.42,0.04087,0.00015,1.87177]
[1779153383226,26.83,76994.51,1.42,0.04087,0.00015,1.87177]
[1779153384038,26.83,76993.57,1.42,0.04073,0.00015,1.86659]
[1779153384839,26.83,76989.26,1.42,0.04008,0.00015,1.84229]
[1779153385225,26.83,76989.26,1.42,0.04008,0.00015,1.84229]
[1779153385984,26.83,76987.16,1.42,0.03977,0.00015,1.83062]
[1779153387570,26.83,76989.0,1.42,0.04005,0.00015,1.84122]
[1779153392714,26.84,76989.11,1.42,0.03991,0.00015,1.83383]
[1779153396741,26.84,76983.75,1.42,0.03914,0.00015,1.80463]
[1779153397748,26.84,76976.96,1.42,0.03815,0.00014,1.7673]
[1779153400710,26.85,76976.33,1.42,0.03808,0.00014,1.76449]
[1779153401029,26.85,76976.33,1.42,0.03808,0.00014,1.76449]
[1779153401052,26.85,76961.2,1.42,0.03595,0.00014,1.68306]
[1779153402786,26.85,76951.36,1.42,0.03463,0.00013,1.63215]
[1779153407819,26.87,76943.53,1.42,0.03367,0.00013,1.59457]
[1779153411053,26.87,76948.55,1.42,0.03438,0.00013,1.6223]
[1779153412854,26.88,76954.79,1.42,0.03525,0.00014,1.65604]
[1779153415248,26.89,76957.19,1.42,0.0356,0.00014,1.66974]
[1779153415324,26.89,76957.19,1.42,0.0356,0.00014,1.66974]
[1779153415337,26.89,76957.19,1.42,0.0356,0.00014,1.66974]
[1779153415760,26.89,76957.19,1.42,0.0356,0.00014,1.66974]
[1779153415773,26.89,76957.19,1.42,0.0356,0.00014,1.66974]
[1779153415875,26.89,76957.64,1.42,0.03568,0.00014,1.67263]
[1779153417796,26.89,76960.11,1.42,0.03603,0.00014,1.68624]
[1779153418016,26.89,76960.36,1.42,0.03608,0.00014,1.68806]
[1779153421866,26.9,76958.83,1.42,0.0359,0.00014,1.68139]
[1779153421878,26.9,76958.83,1.42,0.0359,0.00014,1.68139]
[1779153421922,26.9,76956.77,1.42,0.03563,0.00014,1.67097]
[1779153422551,26.9,76956.77,1.42,0.03563,0.00014,1.67097]
[1779153422562,26.9,76956.77,1.42,0.03563,0.00014,1.67097]
[1779153422923,26.91,76956.77,1.42,0.03565,0.00014,1.67148]
[1779153425946,26.91,76950.08,1.42,0.03478,0.00013,1.638]
[1779153428967,26.92,76945.34,1.42,0.0342,0.00013,1.61527]
[1779153430626,26.93,76946.43,1.42,0.03436,0.00013,1.62152]
[1779153432084,26.93,76945.99,1.42,0.03432,0.00013,1.61988]
[1779153437022,26.95,76939.84,1.42,0.03361,0.00013,1.59234]
[1779153442058,26.97,76943.31,1.42,0.03415,0.00013,1.61343]
[1779153443835,26.97,76947.45,1.42,0.03472,0.00013,1.63546]
[1779153444267,26.97,76948.27,1.42,0.03484,0.00013,1.64033]
[1779153450117,26.99,76948.63,1.42,0.03498,0.00013,1.64575]
[1779153452128,27.0,76944.87,1.42,0.03434,0.00013,1.6187]
[1779153457169,27.01,76944.15,1.42,0.03432,0.00013,1.61811]
[1779153462204,27.03,76943.89,1.42,0.03437,0.00013,1.61985]
[1779153467241,27.04,76946.16,1.42,0.03475,0.00013,1.63456]
[1779153470605,27.05,76945.94,1.42,0.03475,0.00013,1.63458]
[1779153471606,27.05,76948.81,1.42,0.03516,0.00013,1.65063]
[1779153478318,27.07,76946.51,1.42,0.03495,0.00013,1.64256]
[1779153483355,27.1,76944.31,1.42,0.03479,0.00013,1.63622]
[1779153486865,27.11,76945.03,1.42,0.03495,0.00013,1.64219]
[1779153492418,27.13,76947.81,1.42,0.03542,0.00014,1.66041]
[1779153497454,27.14,76944.92,1.42,0.03509,0.00013,1.64786]
[1779153498460,27.14,76939.22,1.42,0.03435,0.00013,1.61897]
[1779153503495,27.16,76935.59,1.42,0.03395,0.00013,1.60332]
[1779153505511,27.16,76931.2,1.42,0.03341,0.00013,1.58225]
[1779153506377,27.16,76931.2,1.42,0.03341,0.00013,1.58225]
[1779153511552,27.18,76933.89,1.42,0.03369,0.00013,1.5914]
[1779153516587,27.2,76933.12,1.42,0.03367,0.00013,1.59051]
[1779153521623,27.22,76933.64,1.42,0.03382,0.00013,1.59621]
[1779153522613,27.22,76933.64,1.42,0.03382,0.00013,1.59621]
[1779153523731,27.22,76943.3,1.42,0.03512,0.00013,1.64688]
[1779153526658,27.23,76953.39,1.42,0.03654,0.00014,1.70131]
[1779153531694,27.24,76955.47,1.42,0.03688,0.00014,1.7145]
[1779153536728,27.25,76954.29,1.42,0.03677,0.00014,1.71032]
[1779153541765,27.26,76949.04,1.42,0.0361,0.00014,1.68465]
[1779153543777,27.27,76939.37,1.42,0.03482,0.00013,1.63534]
[1779153544786,27.27,76932.54,1.42,0.03394,0.00013,1.60101]
[1779153550007,27.28,76922.28,1.42,0.0327,0.00013,1.55251]
[1779153551549,27.29,76922.3,1.42,0.03272,0.00013,1.5532]
[1779153552122,27.29,76922.3,1.42,0.03272,0.00013,1.5532]
[1779153552158,27.29,76922.3,1.42,0.03272,0.00013,1.5532]
[1779153552223,27.29,76906.72,1.42,0.03083,0.00012,1.47864]
[1779153553781,27.29,76906.72,1.42,0.03083,0.00012,1.47864]
[1779153553883,27.29,76906.72,1.42,0.03083,0.00012,1.47864]
[1779153553921,27.29,76906.72,1.42,0.03083,0.00012,1.47864]
[1779153553952,27.29,76906.72,1.42,0.03083,0.00012,1.47864]
[1779153554055,27.3,76895.32,1.42,0.02951,0.00012,1.42556]
[1779153555862,27.31,76887.74,1.42,0.02869,0.00011,1.3925]
[1779153560283,27.33,76887.8,1.42,0.02879,0.00011,1.39645]
[1779153563080,27.34,76887.52,1.42,0.0288,0.00011,1.39698]
[1779153568537,27.37,76884.02,1.42,0.02854,0.00011,1.38644]
[1779153568655,27.37,76884.02,1.42,0.02854,0.00011,1.38644]
[1779153569109,27.37,76884.02,1.42,0.02854,0.00011,1.38644]
[1779153574996,27.4,76885.14,1.42,0.02867,0.00011,1.38983]
[1779153580215,27.47,76887.3,1.42,0.02923,0.00011,1.41224]
[1779153583912,27.61,76889.45,1.42,0.03011,0.00012,1.44752]
[1779153586072,27.73,76904.81,1.42,0.03255,0.00012,1.54437]
[1779153587079,27.73,76909.47,1.42,0.03315,0.00013,1.5678]
[1779153592114,27.75,76912.05,1.42,0.03355,0.00013,1.58356]
[1779153598156,27.77,76911.22,1.42,0.03354,0.00013,1.58286]
[1779153600170,27.77,76905.67,1.42,0.03287,0.00012,1.55676]
[1779153603191,27.78,76897.35,1.42,0.03189,0.00012,1.51835]
[1779153607220,27.8,76904.42,1.42,0.03283,0.00012,1.55522]
[1779153612255,27.81,76906.68,1.42,0.03319,0.00013,1.5693]
[1779153617289,27.83,76906.87,1.42,0.03329,0.00013,1.57322]
[1779153622324,27.85,76903.25,1.42,0.03291,0.00012,1.55854]
[1779153627360,27.86,76897.05,1.42,0.03223,0.00012,1.53166]
[1779153630567,27.87,76887.31,1.42,0.03111,0.00012,1.48731]
[1779153633004,27.88,76887.31,1.42,0.03096,0.00012,1.47966]
[1779153637432,27.9,76880.53,1.42,0.03028,0.00012,1.45258]
[1779153640637,27.91,76885.16,1.42,0.03088,0.00012,1.47651]
[1779153646492,27.94,76885.1,1.42,0.03099,0.00012,1.48064]
[1779153648535,27.94,76883.83,1.42,0.03086,0.00012,1.47543]
[1779153648576,27.95,76874.27,1.42,0.02979,0.00011,1.43269]
[1779153651301,27.95,76874.27,1.42,0.02979,0.00011,1.43269]
[1779153650716,27.99,76884.25,1.42,0.03115,0.00012,1.48701]
[1779153653547,28.04,76891.61,1.42,0.03226,0.00012,1.53072]
[1779153655555,28.05,76899.6,1.42,0.03328,0.00012,1.57054]
[1779153658586,28.06,76892.66,1.42,0.03246,0.00012,1.53871]
[1779153662616,28.07,76885.48,1.42,0.03166,0.00012,1.50706]
[1779153666644,28.09,76880.13,1.42,0.03109,0.00012,1.48465]
[1779153671686,28.1,76877.61,1.42,0.03089,0.00012,1.47652]
[1779153676718,28.12,76876.86,1.42,0.03089,0.00012,1.47666]
[1779153681752,28.15,76875.85,1.42,0.03088,0.00012,1.47625]
[1779153684563,28.16,76876.14,1.42,0.03095,0.00012,1.47904]
[1779153684773,28.16,76875.32,1.42,0.03088,0.00012,1.47595]
[1779153689808,28.18,76873.02,1.42,0.0307,0.00012,1.46895]
[1779153694843,28.2,76872.65,1.42,0.03059,0.00012,1.46261]
[1779153699880,28.22,76873.45,1.42,0.03077,0.00012,1.46995]
[1779153702493,28.23,76871.49,1.42,0.03058,0.00012,1.46236]
[1779153702590,28.23,76871.49,1.42,0.03058,0.00012,1.46236]
[1779153702899,28.23,76872.48,1.42,0.0307,0.00012,1.46692]
[1779153703907,28.24,76861.81,1.42,0.02951,0.00011,1.41971]
[1779153706684,28.24,76860.41,1.42,0.0294,0.00011,1.41499]
[1779153706930,28.25,76856.54,1.42,0.02898,0.00011,1.39847]
[1779153711138,28.27,76850.15,1.42,0.02837,0.00011,1.3735]
[1779153716999,28.3,76849.12,1.42,0.02838,0.00011,1.37408]
[1779153721268,28.32,76840.33,1.42,0.02752,0.00011,1.3392]
[1779153726308,28.34,76837.98,1.42,0.02736,0.00011,1.33268]
[1779153726999,28.34,76837.98,1.42,0.02738,0.00011,1.33359]
[1779153727092,28.35,76836.65,1.42,0.02727,0.0001,1.32879]
[1779153728987,28.35,76836.65,1.42,0.02729,0.0001,1.32969]
[1779153729089,28.36,76831.56,1.42,0.02678,0.0001,1.30892]
[1779153734119,28.43,76835.17,1.42,0.02747,0.00011,1.33709]
[1779153739154,28.46,76836.07,1.42,0.02767,0.00011,1.34532]
[1779153744189,28.48,76832.57,1.42,0.02741,0.0001,1.33461]
[1779153746203,28.54,76826.1,1.42,0.02697,0.0001,1.31671]
[1779153747978,28.59,76826.52,1.42,0.02723,0.0001,1.32731]
[1779153748218,28.64,76826.38,1.42,0.02743,0.0001,1.33535]
[1779153749224,28.64,76821.01,1.42,0.0269,0.0001,1.31351]
[1779153750231,28.65,76815.29,1.42,0.02634,0.0001,1.29053]
[1779153751415,28.65,76815.29,1.42,0.02634,0.0001,1.29053]
[1779153751426,28.65,76815.29,1.42,0.02634,0.0001,1.29053]
[1779153751420,28.65,76816.77,1.42,0.02636,0.0001,1.28985]
[1779153756273,28.68,76811.6,1.42,0.02596,0.0001,1.27315]
[1779153761309,28.71,76812.08,1.42,0.02612,0.0001,1.27986]
[1779153766344,28.74,76816.35,1.42,0.02666,0.0001,1.30225]
[1779153769317,28.75,76817.96,1.42,0.02687,0.0001,1.3108]
[1779153772386,28.95,76827.21,1.42,0.02869,0.00011,1.3844]
[1779153775407,28.96,76832.6,1.42,0.02933,0.00011,1.41012]
[1779153776219,28.96,76832.6,1.42,0.02933,0.00011,1.41012]
[1779153781449,29.02,76830.24,1.42,0.02934,0.00011,1.41059]
[1779153786487,29.15,76825.42,1.42,0.02938,0.00011,1.41215]
[1779153787985,29.15,76825.42,1.42,0.02938,0.00011,1.41215]
[1779153788008,29.16,76825.04,1.42,0.02938,0.00011,1.4119]
[1779153790021,29.16,76825.04,1.42,0.02938,0.00011,1.4119]
[1779153790074,29.17,76824.31,1.42,0.02933,0.00011,1.41013]
[1779153795547,29.19,76824.68,1.42,0.02946,0.00011,1.41526]
[1779153798156,29.19,76825.57,1.42,0.02958,0.00011,1.41982]
[1779153798258,29.2,76830.4,1.42,0.03014,0.00011,1.44239]
[1779153800178,29.2,76830.4,1.42,0.03014,0.00011,1.44239]
[1779153800355,29.21,76831.98,1.42,0.03035,0.00011,1.45063]
[1779153801776,29.21,76837.51,1.42,0.03099,0.00011,1.47591]
[1779153805618,29.22,76845.96,1.42,0.03202,0.00012,1.51648]
[1779153810653,29.24,76840.32,1.42,0.03143,0.00011,1.49335]
[1779153811848,29.24,76852.7,1.42,0.03272,0.00012,1.542]
[1779153817702,29.26,76857.08,1.42,0.03331,0.00012,1.5652]
[1779153820568,29.26,76856.95,1.42,0.03332,0.00012,1.56546]
[1779153820724,29.26,76857.37,1.42,0.03338,0.00012,1.56786]
[1779153825763,29.27,76858.57,1.42,0.03358,0.00012,1.57564]
[1779153827571,29.28,76858.94,1.42,0.03364,0.00012,1.57781]
[1779153827777,29.28,76858.96,1.42,0.03365,0.00012,1.57833]
[1779153832816,29.29,76860.63,1.42,0.03391,0.00012,1.58829]
[1779153837851,29.3,76861.55,1.42,0.03408,0.00012,1.59475]
[1779153839326,29.3,76861.55,1.42,0.03408,0.00012,1.59475]
[1779153839427,29.31,76861.94,1.42,0.03415,0.00012,1.59744]
[1779153842061,29.31,76857.56,1.42,0.03365,0.00012,1.57808]
[1779153843894,29.32,76866.3,1.42,0.03473,0.00012,1.61991]
[1779153847923,29.33,76861.23,1.42,0.03415,0.00012,1.59776]
[1779153848933,29.33,76850.73,1.42,0.0329,0.00012,1.54906]
[1779153853968,29.34,76848.57,1.42,0.03271,0.00012,1.5417]
[1779153859283,29.36,76845.03,1.42,0.03235,0.00012,1.52754]
[1779153865044,29.38,76842.55,1.42,0.03215,0.00012,1.51994]
[1779153866052,29.38,76835.04,1.42,0.03131,0.00011,1.48652]
[1779153871086,29.4,76834.37,1.42,0.03114,0.00011,1.47807]
[1779153876121,29.41,76834.65,1.42,0.03125,0.00011,1.48228]
[1779153882358,29.43,76833.3,1.42,0.03115,0.00011,1.47859]
[1779153887874,29.45,76829.99,1.42,0.03088,0.00011,1.46797]
[1779153893240,29.47,76829.8,1.42,0.03095,0.00011,1.47063]
[1779153898275,29.49,76827.73,1.42,0.03079,0.00011,1.46434]
[1779153899282,29.49,76821.22,1.42,0.03008,0.00011,1.43631]
[1779153902507,29.5,76815.69,1.42,0.02953,0.00011,1.41424]
[1779153908345,29.53,76816.87,1.42,0.02976,0.00011,1.42343]
[1779153912577,29.58,76812.27,1.42,0.02949,0.00011,1.41262]
[1779153918418,29.6,76812.83,1.42,0.02966,0.00011,1.41922]
[1779153920432,29.61,76804.65,1.42,0.02882,0.00011,1.38564]
[1779153923451,29.7,76811.87,1.42,0.02998,0.00011,1.43217]
[1779153928487,29.72,76810.82,1.42,0.02995,0.00011,1.43092]
[1779153933521,29.74,76809.72,1.42,0.02976,0.00011,1.42125]
[1779153938556,29.76,76805.44,1.42,0.02938,0.00011,1.4063]
[1779153941578,29.77,76800.9,1.42,0.02895,0.00011,1.38909]
[1779153946612,29.91,76797.82,1.42,0.02919,0.00011,1.39857]
[1779153951647,29.93,76798.95,1.42,0.0294,0.00011,1.40682]
[1779153956685,29.95,76796.05,1.42,0.02918,0.00011,1.39796]
[1779153962023,29.97,76792.0,1.42,0.02884,0.0001,1.3844]
[1779153962043,29.97,76779.7,1.42,0.02758,0.0001,1.33357]
[1779153963237,29.97,76779.7,1.42,0.02758,0.0001,1.33357]
[1779153963254,29.98,76773.63,1.42,0.02701,0.0001,1.31044]
[1779153965781,29.98,76744.83,1.42,0.0243,9e-05,1.19903]
[1779153967547,29.98,76744.83,1.42,0.0243,9e-05,1.19903]
[1779153967648,29.99,76669.35,1.42,0.01824,7e-05,0.93959]
[1779153969159,29.99,76651.35,1.42,0.01699,7e-05,0.88447]
[1779153971243,29.99,76661.31,1.42,0.01767,7e-05,0.91465]
[1779153973011,29.99,76654.97,1.42,0.01724,7e-05,0.89535]
[1779153979291,29.99,76655.15,1.42,0.01725,7e-05,0.89589]
[1779153979298,29.99,76655.15,1.42,0.01725,7e-05,0.89589]
[1779153979329,29.99,76655.15,1.42,0.01725,7e-05,0.89589]
[1779153979359,29.99,76668.51,1.42,0.01818,7e-05,0.93696]
[1779153984908,29.99,76677.86,1.42,0.01885,7e-05,0.96656]
[1779153985918,29.99,76694.57,1.42,0.02011,8e-05,1.02123]
[1779153990365,29.99,76695.71,1.42,0.02019,8e-05,1.02504]
[1779153990454,29.99,76691.57,1.42,0.01987,8e-05,1.01124]
[1779153991957,29.99,76687.69,1.42,0.01945,8e-05,0.99177]
[1779153996992,29.99,76681.61,1.42,0.019,7e-05,0.97204]
[1779153997715,29.99,76681.61,1.42,0.019,7e-05,0.97204]
[1779153997999,29.99,76680.64,1.42,0.01893,7e-05,0.96892]
[1779154003225,29.99,76652.26,1.42,0.01694,7e-05,0.881]
[1779154005339,29.99,76647.72,1.42,0.01664,7e-05,0.86753]
[1779154011092,29.99,76647.36,1.42,0.01661,7e-05,0.86647]
[1779154012098,29.99,76639.55,1.42,0.01611,6e-05,0.84369]
[1779154015120,29.99,76644.69,1.42,0.01644,7e-05,0.85863]
[1779154018140,29.99,76652.95,1.42,0.01699,7e-05,0.88306]
[1779154019147,29.99,76662.15,1.42,0.01761,7e-05,0.91091]
[1779154023371,29.99,76645.67,1.42,0.0165,7e-05,0.8615]
[1779154029217,29.99,76643.94,1.42,0.01639,7e-05,0.85644]
[1779154034251,29.99,76644.16,1.42,0.01641,7e-05,0.85708]
[1779154036326,29.99,76654.56,1.42,0.01709,7e-05,0.88789]
[1779154039287,29.99,76661.88,1.42,0.01759,7e-05,0.91008]
[1779154040298,29.99,76670.3,1.42,0.01818,7e-05,0.93614]
[1779154042318,29.99,76676.1,1.42,0.0186,7e-05,0.95442]
[1779154047347,29.99,76674.43,1.42,0.01848,7e-05,0.94913]
[1779154049467,29.99,76690.62,1.42,0.01968,8e-05,1.00139]
[1779154049795,29.99,76690.62,1.42,0.01968,8e-05,1.00139]
[1779154050371,29.99,76690.62,1.42,0.01968,8e-05,1.00139]
[1779154051103,29.99,76690.62,1.42,0.01968,8e-05,1.00139]
[1779154051378,29.99,76696.26,1.42,0.01998,8e-05,1.01332]
[1779154056412,29.99,76699.06,1.42,0.0202,8e-05,1.02267]
[1779154058692,29.99,76699.69,1.42,0.02025,8e-05,1.02478]
[1779154059434,29.99,76700.81,1.42,0.02033,8e-05,1.02855]
[1779154064469,29.99,76698.98,1.42,0.02019,8e-05,1.0224]
[1779154067491,29.99,76690.85,1.42,0.01957,8e-05,0.99544]
[1779154068497,29.99,76686.47,1.42,0.01924,7e-05,0.98115]
[1779154073733,29.99,76688.28,1.42,0.01937,8e-05,0.98704]
[1779154078568,29.99,76683.59,1.42,0.01903,7e-05,0.97183]
[1779154083604,29.99,76685.38,1.42,0.01916,7e-05,0.97761]
[1779154085618,29.99,76693.65,1.42,0.01978,8e-05,1.00467]
[1779154088640,29.99,76689.14,1.42,0.01944,8e-05,0.98984]
[1779154089645,29.99,76683.54,1.42,0.01902,7e-05,0.97167]
[1779154094681,29.99,76668.04,1.42,0.0179,7e-05,0.9227]
[1779154095687,29.99,76662.93,1.42,0.01755,7e-05,0.90698]
[1779154100722,29.99,76663.97,1.42,0.01762,7e-05,0.91016]
[1779154105757,29.99,76670.85,1.42,0.0181,7e-05,0.93143]
[1779154110792,29.99,76674.36,1.42,0.01835,7e-05,0.94243]
[1779154115827,29.99,76675.78,1.42,0.01833,7e-05,0.94043]
[1779154120862,29.99,76677.15,1.42,0.01843,7e-05,0.94475]
[1779154125898,29.99,76681.29,1.42,0.01873,7e-05,0.95788]
[1779154127911,29.99,76686.48,1.42,0.01912,7e-05,0.97455]
[1779154130933,29.99,76680.63,1.42,0.01869,7e-05,0.95578]
[1779154135968,29.99,76679.68,1.42,0.01862,7e-05,0.95276]
[1779154139996,29.99,76685.31,1.42,0.01903,7e-05,0.97078]
[1779154145033,29.99,76684.9,1.42,0.019,7e-05,0.96945]
[1779154150070,29.99,76687.65,1.42,0.0192,7e-05,0.97834]
[1779154154140,29.99,76692.03,1.42,0.01953,8e-05,0.99262]
[1779154160137,29.99,76691.41,1.42,0.01948,8e-05,0.99059]
[1779154162383,29.99,76686.55,1.42,0.01912,7e-05,0.97478]
[1779154168195,29.99,76683.76,1.42,0.01891,7e-05,0.96579]
[1779154173229,29.99,76684.84,1.42,0.01887,7e-05,0.96267]
[1779154175349,29.99,76690.31,1.42,0.01928,7e-05,0.98033]
[1779154181285,29.99,76692.34,1.42,0.01943,8e-05,0.98694]
[1779154186320,29.99,76692.62,1.42,0.01945,8e-05,0.98786]
[1779154191355,29.99,76692.2,1.42,0.01942,8e-05,0.98649]
[1779154196391,29.99,76691.96,1.42,0.0194,8e-05,0.9857]
[1779154201415,29.99,76691.95,1.42,0.0194,8e-05,0.98567]
[1779154201814,29.99,76683.42,1.42,0.01877,7e-05,0.95813]
[1779154202992,29.99,76683.42,1.42,0.01877,7e-05,0.95813]
[1779154203440,29.99,76666.84,1.42,0.01759,7e-05,0.90629]
[1779154204548,29.99,76666.84,1.42,0.01759,7e-05,0.90629]
[1779154204589,29.99,76659.78,1.42,0.0171,7e-05,0.88488]
[1779154207183,29.99,76655.74,1.42,0.01683,7e-05,0.87281]
[1779154208476,29.99,76651.21,1.42,0.01653,7e-05,0.85943]
[1779154210593,29.99,76643.86,1.42,0.01605,6e-05,0.83805]
[1779154211178,29.99,76643.86,1.42,0.01605,6e-05,0.83805]
[1779154211499,29.99,76643.86,1.42,0.01605,6e-05,0.83805]
[1779154213513,29.99,76651.09,1.42,0.01652,7e-05,0.85907]
[1779154214732,29.99,76656.76,1.42,0.0169,7e-05,0.87584]
[1779154219562,29.99,76648.68,1.42,0.01636,7e-05,0.85202]
[1779154224802,29.99,76644.51,1.42,0.01609,6e-05,0.83992]
[1779154226649,29.99,76636.21,1.42,0.01557,6e-05,0.81625]
[1779154228720,29.99,76627.63,1.42,0.01504,6e-05,0.79232]
[1779154232697,29.99,76637.67,1.42,0.01555,6e-05,0.81443]
[1779154233706,29.99,76648.7,1.42,0.01625,6e-05,0.84599]
[1779154234878,29.99,76655.74,1.42,0.01672,7e-05,0.86663]
[1779154240356,29.99,76655.95,1.42,0.01673,7e-05,0.86725]
[1779154244782,29.99,76650.9,1.42,0.0164,7e-05,0.8524]
[1779154245788,29.99,76640.3,1.42,0.01572,6e-05,0.82187]
[1779154246797,29.99,76635.04,1.42,0.01539,6e-05,0.80705]
[1779154249818,29.99,76626.09,1.42,0.01484,6e-05,0.7823]
[1779154250824,29.99,76617.6,1.42,0.01434,6e-05,0.75938]
[1779154255862,29.99,76614.17,1.42,0.01414,6e-05,0.75028]
[1779154260895,29.99,76626.08,1.42,0.01484,6e-05,0.78227]
[1779154263916,29.99,76638.32,1.42,0.01559,6e-05,0.81627]
[1779154266938,29.99,76646.48,1.42,0.01611,6e-05,0.83957]
[1779154267944,29.99,76651.73,1.42,0.01645,7e-05,0.85483]
[1779154272979,29.99,76653.26,1.42,0.01655,7e-05,0.85932]
[1779154278215,29.99,76656.41,1.42,0.01676,7e-05,0.86861]
[1779154284060,29.99,76655.57,1.42,0.0167,7e-05,0.86613]
[1779154289095,29.99,76653.74,1.42,0.01658,7e-05,0.86073]
[1779154291109,29.99,76649.72,1.42,0.01621,6e-05,0.84288]
[1779154296144,29.99,76652.97,1.42,0.01642,7e-05,0.85234]
[1779154299165,29.99,76663.65,1.42,0.01713,7e-05,0.88401]
[1779154302090,29.99,76666.87,1.42,0.01735,7e-05,0.89373]
[1779154302191,29.99,76680.24,1.42,0.01829,7e-05,0.935]
[1779154303443,29.99,76680.24,1.42,0.01829,7e-05,0.935]
[1779154303544,29.99,76686.89,1.42,0.01877,7e-05,0.95607]
[1779154305383,29.99,76694.03,1.42,0.01931,8e-05,0.97909]
[1779154306774,29.99,76689.5,1.42,0.01897,7e-05,0.96443]
[1779154308649,29.99,76689.5,1.42,0.01897,7e-05,0.96443]
[1779154308741,29.99,76687.65,1.42,0.01883,7e-05,0.9585]
[1779154310247,29.99,76681.15,1.42,0.01836,7e-05,0.93786]
[1779154315453,29.99,76679.48,1.42,0.01824,7e-05,0.93262]
[1779154321323,29.99,76678.72,1.42,0.01818,7e-05,0.93024]
[1779154327005,29.99,76681.88,1.42,0.01841,7e-05,0.94016]
[1779154336425,29.99,76685.19,1.42,0.01865,7e-05,0.95065]
[1779154339446,29.99,76691.29,1.42,0.0191,7e-05,0.9702]
[1779154342477,29.99,76701.73,1.42,0.01989,8e-05,1.00439]
[1779154345670,29.99,76713.97,1.42,0.02085,8e-05,1.04562]
[1779154348527,29.99,76719.03,1.42,0.02126,8e-05,1.06303]
[1779154353816,29.99,76724.83,1.42,0.02161,8e-05,1.07616]
[1779154355739,29.99,76730.58,1.42,0.02209,8e-05,1.09642]
[1779154358884,29.99,76736.28,1.42,0.02257,9e-05,1.11679]
[1779154364631,29.99,76737.41,1.42,0.02267,9e-05,1.12086]
[1779154367654,29.99,76742.1,1.42,0.02308,9e-05,1.13787]
[1779154372688,29.99,76740.79,1.42,0.02296,9e-05,1.1331]
[1779154377723,29.99,76740.13,1.42,0.0229,9e-05,1.1307]
[1779154381757,29.99,76746.91,1.42,0.0235,9e-05,1.15552]
[1779154383765,29.99,76751.32,1.42,0.0239,9e-05,1.17188]
[1779154384773,29.99,76755.9,1.42,0.02431,9e-05,1.18905]
[1779154389806,29.99,76753.83,1.42,0.02412,9e-05,1.18127]
[1779154394843,29.99,76753.5,1.42,0.02409,9e-05,1.18003]
[1779154396025,29.99,76768.91,1.42,0.02552,0.0001,1.23885]
[1779154398871,29.99,76773.96,1.42,0.02601,0.0001,1.25859]
[1779154402899,29.99,76780.75,1.42,0.02667,0.0001,1.28548]
[1779154403907,29.99,76785.8,1.42,0.02718,0.0001,1.30576]
[1779154406095,29.99,76773.33,1.42,0.02595,0.0001,1.25611]
[1779154410963,29.99,76777.72,1.42,0.02637,0.0001,1.27343]
[1779154415998,29.99,76783.54,1.42,0.02679,0.0001,1.28874]
[1779154421033,29.99,76785.82,1.42,0.02702,0.0001,1.29789]
[1779154424054,29.99,76790.24,1.42,0.02747,0.0001,1.31576]
[1779154429088,29.99,76789.32,1.42,0.02737,0.0001,1.31203]
[1779154434124,29.99,76791.97,1.42,0.02764,0.0001,1.32281]
[1779154436139,29.99,76799.49,1.42,0.02842,0.0001,1.35375]
[1779154441178,29.99,76803.83,1.42,0.02887,0.00011,1.37184]
[1779154446383,29.99,76803.93,1.42,0.02888,0.00011,1.37226]
[1779154452250,29.99,76804.5,1.42,0.02894,0.00011,1.37465]
[1779154457285,29.99,76805.24,1.42,0.02902,0.00011,1.37775]
[1779154462320,29.99,76805.81,1.42,0.02908,0.00011,1.38015]
[1779154467355,29.99,76805.67,1.42,0.02907,0.00011,1.37956]
[1779154473397,29.99,76805.96,1.42,0.02893,0.00011,1.37255]
[1779154478436,29.99,76806.41,1.42,0.02898,0.00011,1.37444]
[1779154483790,29.99,76805.78,1.42,0.02891,0.00011,1.3718]
[1779154489512,29.99,76807.92,1.42,0.02914,0.00011,1.38079]
[1779154495554,29.99,76807.82,1.42,0.02913,0.00011,1.38037]
[1779154500589,29.99,76807.54,1.42,0.0291,0.00011,1.37919]
[1779154505624,29.99,76803.13,1.42,0.02864,0.00011,1.36072]
[1779154510661,29.99,76807.66,1.42,0.02911,0.00011,1.3797]
[1779154516879,29.99,76808.39,1.42,0.02919,0.00011,1.38277]
[1779154522744,29.99,76809.63,1.42,0.02932,0.00011,1.38801]
[1779154524758,29.99,76805.24,1.42,0.02886,0.00011,1.36954]
[1779154526950,29.99,76799.08,1.42,0.02821,0.0001,1.34392]
[1779154532813,29.99,76812.38,1.42,0.02946,0.00011,1.39136]
[1779154537848,29.99,76813.36,1.42,0.02956,0.00011,1.39552]
[1779154542883,29.99,76814.64,1.42,0.0297,0.00011,1.40097]
[1779154548927,29.99,76813.8,1.42,0.02961,0.00011,1.39739]
[1779154553960,29.99,76815.09,1.42,0.02975,0.00011,1.40288]
[1779154558995,29.99,76815.11,1.42,0.02975,0.00011,1.40297]
[1779154563022,29.99,76823.74,1.42,0.0307,0.00011,1.44012]
[1779154564030,29.99,76832.26,1.42,0.03166,0.00011,1.47748]
[1779154565153,29.99,76847.66,1.42,0.03346,0.00012,1.54673]
[1779154567223,29.99,76839.75,1.42,0.03253,0.00012,1.51088]
[1779154569069,29.99,76829.9,1.42,0.03139,0.00011,1.46706]
[1779154570077,29.99,76822.02,1.42,0.03051,0.00011,1.43266]
[1779154571082,29.99,76816.75,1.42,0.02993,0.00011,1.40998]
[1779154576117,29.99,76818.54,1.42,0.03012,0.00011,1.41765]
[1779154577306,29.99,76824.23,1.42,0.03075,0.00011,1.44225]
[1779154581152,29.99,76829.03,1.42,0.03129,0.00011,1.46323]
[1779154586187,29.99,76831.86,1.42,0.03161,0.00011,1.47571]
[1779154589211,29.99,76836.71,1.42,0.03217,0.00012,1.49726]
[1779154589514,29.99,76836.71,1.42,0.03217,0.00012,1.49726]
[1779154590216,29.99,76848.04,1.42,0.03351,0.00012,1.54847]
[1779154592432,29.99,76852.33,1.42,0.03384,0.00012,1.55931]
[1779154593313,29.99,76852.33,1.42,0.03384,0.00012,1.55931]
[1779154593261,29.99,76858.79,1.42,0.03463,0.00012,1.58923]
[1779154594245,29.99,76859.95,1.42,0.03477,0.00012,1.59464]
[1779154595252,29.99,76865.69,1.42,0.03549,0.00013,1.62161]
[1779154600290,29.99,76869.22,1.42,0.03593,0.00013,1.63836]
[1779154605321,29.99,76869.49,1.42,0.03597,0.00013,1.63965]
[1779154608343,29.99,76862.64,1.42,0.03511,0.00012,1.60724]
[1779154613391,29.99,76860.34,1.42,0.03482,0.00012,1.59646]
[1779154614399,29.99,76850.68,1.42,0.03364,0.00012,1.55174]
[1779154615407,29.99,76844.59,1.42,0.03292,0.00012,1.52399]
[1779154617591,29.99,76833.93,1.42,0.03168,0.00011,1.47628]
[1779154620440,29.99,76823.23,1.42,0.03047,0.00011,1.42945]
[1779154621447,29.99,76818.49,1.42,0.02995,0.00011,1.40905]
[1779154626484,29.99,76818.42,1.42,0.02994,0.00011,1.40875]
[1779154627663,29.99,76805.55,1.42,0.02856,0.00011,1.35442]
[1779154630512,29.99,76799.29,1.42,0.02791,0.0001,1.32855]
[1779154632525,29.99,76794.19,1.42,0.02739,0.0001,1.30774]
[1779154634539,29.99,76799.65,1.42,0.02795,0.0001,1.33003]
[1779154636554,29.99,76806.53,1.42,0.02867,0.00011,1.35851]
[1779154641588,29.99,76809.95,1.42,0.02903,0.00011,1.37282]
[1779154646623,29.99,76808.92,1.42,0.02892,0.00011,1.3685]
[1779154651658,29.99,76808.15,1.42,0.02867,0.00011,1.35705]
[1779154656693,29.99,76806.44,1.42,0.02849,0.0001,1.34993]
[1779154661729,29.99,76806.31,1.42,0.02848,0.0001,1.34939]
[1779154662738,29.99,76795.44,1.42,0.02736,0.0001,1.30478]
[1779154663742,29.99,76784.74,1.42,0.02629,0.0001,1.26192]
[1779154668777,29.99,76782.52,1.42,0.02607,0.0001,1.25315]
[1779154672805,29.99,76791.13,1.42,0.02692,0.0001,1.28739]
[1779154678014,29.99,76791.62,1.42,0.02697,0.0001,1.28935]
[1779154683883,29.99,76789.0,1.42,0.02671,0.0001,1.27885]
[1779154688918,29.99,76789.81,1.42,0.02679,0.0001,1.28209]
[1779154693952,29.99,76787.33,1.42,0.02655,0.0001,1.27219]
[1779154698988,29.99,76788.96,1.42,0.02671,0.0001,1.27869]
[1779154702010,29.99,76783.22,1.42,0.02614,0.0001,1.25591]
[1779154707045,29.99,76782.08,1.42,0.02603,0.0001,1.25142]
[1779154710068,29.99,76786.78,1.42,0.02649,0.0001,1.27001]
[1779154714095,29.99,76793.2,1.42,0.02697,0.0001,1.28772]
[1779154718030,29.99,76792.47,1.42,0.0269,0.0001,1.28479]
[1779154718297,29.99,76758.76,1.42,0.02369,9e-05,1.15465]
[1779154721154,29.99,76765.58,1.42,0.02432,9e-05,1.18016]
[1779154723617,29.99,76767.63,1.42,0.02451,9e-05,1.18791]
[1779154724176,29.99,76768.3,1.42,0.02457,9e-05,1.19045]
[1779154727936,29.99,76771.5,1.42,0.02487,9e-05,1.20263]
[1779154728366,29.99,76774.08,1.42,0.02511,9e-05,1.21253]
[1779154734249,29.99,76773.46,1.42,0.02505,9e-05,1.21014]
[1779154739408,29.99,76773.87,1.42,0.02509,9e-05,1.21172]
[1779154739459,29.99,76752.59,1.42,0.02314,9e-05,1.13194]
[1779154740160,29.99,76752.59,1.42,0.02314,9e-05,1.13194]
[1779154740292,29.99,76751.95,1.42,0.02309,9e-05,1.1296]
[1779154741298,29.99,76733.62,1.42,0.02152,8e-05,1.06418]
[1779154742305,29.99,76740.31,1.42,0.02208,8e-05,1.08772]
[1779154747340,29.99,76743.12,1.42,0.02232,9e-05,1.09772]
[1779154752375,29.99,76746.15,1.42,0.02258,9e-05,1.10858]
[1779154753029,29.99,76746.15,1.42,0.02258,9e-05,1.10858]
[1779154753385,29.99,76745.61,1.42,0.02253,9e-05,1.10664]
[1779154756405,29.99,76750.91,1.42,0.023,9e-05,1.12581]
[1779154758394,29.99,76754.21,1.42,0.02329,9e-05,1.13787]
[1779154764462,29.99,76752.72,1.42,0.02316,9e-05,1.13241]
[1779154766519,29.99,76752.75,1.42,0.02316,9e-05,1.13252]
[1779154767497,29.99,76752.08,1.42,0.0231,9e-05,1.13007]
[1779154768552,29.99,76752.6,1.42,0.02314,9e-05,1.13197]
[1779154771264,29.99,76755.42,1.42,0.02339,9e-05,1.14231]
[1779154771511,29.99,76754.74,1.42,0.02319,9e-05,1.13238]
[1779154776547,29.99,76752.69,1.42,0.02301,9e-05,1.1249]
[1779154780954,29.99,76753.45,1.42,0.02308,9e-05,1.12767]
[1779154781055,29.99,76744.69,1.42,0.02231,9e-05,1.09605]
[1779154782816,29.99,76744.69,1.42,0.02231,9e-05,1.09605]
[1779154782853,29.99,76725.51,1.42,0.02072,8e-05,1.02915]
[1779154784683,29.99,76725.51,1.42,0.02072,8e-05,1.02915]
[1779154785257,29.99,76725.51,1.42,0.02072,8e-05,1.02915]
[1779154786842,29.99,76725.94,1.42,0.02075,8e-05,1.03061]
[1779154787541,29.99,76725.94,1.42,0.02075,8e-05,1.03061]
[1779154787556,29.99,76724.73,1.42,0.02065,8e-05,1.02649]
[1779154791660,29.99,76719.36,1.42,0.02023,8e-05,1.00836]
[1779154797061,29.99,76720.4,1.42,0.02031,8e-05,1.01186]
[1779154801075,29.99,76717.17,1.42,0.02005,8e-05,1.00104]
[1779154801176,29.99,76713.96,1.42,0.0198,8e-05,0.99038]
[1779154806764,29.99,76714.47,1.42,0.01984,8e-05,0.99207]
[1779154809244,29.99,76714.35,1.42,0.01983,8e-05,0.99167]
[1779154809319,29.99,76712.57,1.42,0.0197,8e-05,0.98579]
[1779154810795,29.99,76707.25,1.42,0.01929,8e-05,0.96837]
[1779154812806,29.99,76696.25,1.42,0.01847,7e-05,0.93311]
[1779154813813,29.99,76690.06,1.42,0.01802,7e-05,0.9137]
[1779154819383,29.99,76689.1,1.42,0.01795,7e-05,0.91072]
[1779154819401,29.99,76689.74,1.42,0.018,7e-05,0.91271]
[1779154824890,29.99,76689.66,1.42,0.01799,7e-05,0.91246]
[1779154829925,29.99,76690.76,1.42,0.01807,7e-05,0.91588]
[1779154834959,29.99,76690.89,1.42,0.01796,7e-05,0.90978]
[1779154839995,29.99,76690.08,1.42,0.0179,7e-05,0.90727]
[1779154845030,29.99,76688.38,1.42,0.01778,7e-05,0.90201]
[1779154850068,29.99,76687.52,1.42,0.01772,7e-05,0.89937]
[1779154854098,29.99,76682.72,1.42,0.01738,7e-05,0.8847]
[1779154859334,29.99,76688.0,1.42,0.01775,7e-05,0.90084]
[1779154863160,29.99,76692.27,1.42,0.01806,7e-05,0.91407]
[1779154866179,29.99,76697.45,1.42,0.01843,7e-05,0.9303]
[1779154871214,29.99,76694.94,1.42,0.01825,7e-05,0.92241]
[1779154875243,29.99,76690.76,1.42,0.01795,7e-05,0.90937]
[1779154880277,29.99,76689.45,1.42,0.01785,7e-05,0.90532]
[1779154885312,29.99,76689.84,1.42,0.01788,7e-05,0.90652]
[1779154889544,29.99,76695.9,1.42,0.01832,7e-05,0.92542]
[1779154894376,29.99,76694.34,1.42,0.01808,7e-05,0.91398]
[1779154897397,29.99,76689.24,1.42,0.01772,7e-05,0.8982]
[1779154898404,29.99,76683.93,1.42,0.01734,7e-05,0.88198]
[1779154903438,29.99,76683.06,1.42,0.01728,7e-05,0.87935]
[1779154908474,29.99,76686.94,1.42,0.01755,7e-05,0.89114]
[1779154909684,29.99,76692.62,1.42,0.01796,7e-05,0.90864]
[1779154915523,29.99,76698.01,1.42,0.01835,7e-05,0.92548]
[1779154920561,29.99,76698.71,1.42,0.0184,7e-05,0.92768]
[1779154925595,29.99,76699.2,1.42,0.01843,7e-05,0.92923]
[1779154928615,29.99,76704.36,1.42,0.01882,7e-05,0.94563]
[1779154933651,29.99,76705.97,1.42,0.01894,7e-05,0.95079]
[1779154935324,29.99,76705.5,1.42,0.0189,7e-05,0.94928]
[1779154937266,29.99,76704.93,1.42,0.01886,7e-05,0.94745]
[1779154944728,29.99,76706.79,1.42,0.019,8e-05,0.95342]
[1779154949965,29.99,76706.48,1.42,0.01897,8e-05,0.95243]
[1779154952784,29.99,76714.12,1.42,0.01942,8e-05,0.97044]
[1779154953798,29.99,76718.75,1.42,0.01978,8e-05,0.98565]
[1779154954800,29.99,76714.37,1.42,0.01944,8e-05,0.97126]
[1779154955808,29.99,76709.1,1.42,0.01904,8e-05,0.95415]
[1779154960841,29.99,76707.3,1.42,0.01891,7e-05,0.94836]
[1779154965876,29.99,76707.26,1.42,0.0189,7e-05,0.94823]
[1779154968132,29.99,76707.4,1.42,0.01892,7e-05,0.94868]
[1779154969829,29.99,76709.11,1.42,0.01904,8e-05,0.95418]
[1779154969924,29.99,76709.11,1.42,0.01904,8e-05,0.95418]
[1779154970026,29.99,76734.09,1.42,0.02101,8e-05,1.03736]
[1779154975955,29.99,76739.22,1.42,0.02143,8e-05,1.0551]
[1779154977964,29.99,76745.01,1.42,0.02192,8e-05,1.0754]
[1779154980057,29.99,76745.66,1.42,0.02197,9e-05,1.07769]
[1779154980082,29.99,76740.27,1.42,0.02152,8e-05,1.05876]
[1779154986126,29.99,76743.66,1.42,0.0218,8e-05,1.07064]
[1779154986226,29.99,76743.98,1.42,0.02183,8e-05,1.07176]
[1779154992062,29.99,76749.42,1.42,0.0223,9e-05,1.09105]
[1779154997097,29.99,76745.39,1.42,0.02195,8e-05,1.07674]
[1779155002132,29.99,76748.0,1.42,0.02217,9e-05,1.08599]
[1779155007167,29.99,76749.98,1.42,0.02234,9e-05,1.09305]
[1779155012202,29.99,76751.99,1.42,0.02237,9e-05,1.09292]
[1779155014216,29.99,76756.83,1.42,0.0228,9e-05,1.11033]
[1779155017238,29.99,76762.77,1.42,0.02332,9e-05,1.13199]
[1779155022274,29.99,76765.34,1.42,0.02355,9e-05,1.14146]
[1779155026528,29.99,76776.82,1.42,0.02461,9e-05,1.18447]
[1779155029540,29.99,76782.0,1.42,0.0251,0.0001,1.20427]
[1779155035364,29.99,76787.7,1.42,0.02565,0.0001,1.22634]
[1779155040611,29.99,76791.79,1.42,0.02605,0.0001,1.24235]
[1779155046442,29.99,76796.57,1.42,0.02652,0.0001,1.26126]
[1779155051476,29.99,76797.34,1.42,0.0266,0.0001,1.26432]
[1779155055504,29.99,76792.73,1.42,0.02614,0.0001,1.24605]
[1779155060751,29.99,76795.5,1.42,0.02641,0.0001,1.25701]
[1779155066581,29.99,76794.78,1.42,0.02634,0.0001,1.25415]
[1779155075644,29.99,76794.12,1.42,0.02612,0.0001,1.2436]
[1779155077658,29.99,76789.08,1.42,0.02563,0.0001,1.22386]
[1779155082695,29.99,76782.76,1.42,0.02502,0.0001,1.19942]
[1779155083702,29.99,76777.33,1.42,0.02451,9e-05,1.17872]
[1779155085715,29.99,76783.29,1.42,0.02507,0.0001,1.20146]
[1779155090750,29.99,76783.0,1.42,0.02504,0.0001,1.20034]
[1779155095785,29.99,76783.58,1.42,0.0251,0.0001,1.20257]
[1779155097799,29.99,76777.98,1.42,0.02457,9e-05,1.18118]
[1779155102835,29.99,76783.69,1.42,0.02511,0.0001,1.203]
[1779155107869,29.99,76788.06,1.42,0.02553,0.0001,1.21989]
[1779155112906,29.99,76789.09,1.42,0.02563,0.0001,1.2239]
[1779155117938,29.99,76788.82,1.42,0.0256,0.0001,1.22284]
[1779155122975,29.99,76785.24,1.42,0.02526,0.0001,1.20897]
[1779155123981,29.99,76779.06,1.42,0.02467,9e-05,1.18529]
[1779155124988,29.99,76772.45,1.42,0.02405,9e-05,1.16034]
[1779155125998,29.99,76767.07,1.42,0.02356,9e-05,1.14033]
[1779155129019,29.99,76761.23,1.42,0.02304,9e-05,1.11889]
[1779155131255,29.99,76757.72,1.42,0.02259,9e-05,1.09876]
[1779155137072,29.99,76755.09,1.42,0.02236,9e-05,1.08933]
[1779155142107,29.99,76756.45,1.42,0.02248,9e-05,1.0942]
[1779155145386,29.99,76772.74,1.42,0.02393,9e-05,1.15381]
[1779155150163,29.99,76765.81,1.42,0.0233,9e-05,1.12816]
[1779155151395,29.99,76761.01,1.42,0.02288,9e-05,1.11065]
[1779155156850,29.99,76759.1,1.42,0.02271,9e-05,1.10373]
[1779155165055,29.99,76761.12,1.42,0.02288,9e-05,1.11105]
[1779155166276,29.99,76753.8,1.42,0.02225,9e-05,1.08472]
[1779155167284,29.99,76744.48,1.42,0.02145,8e-05,1.05188]
[1779155172318,29.99,76746.79,1.42,0.02165,8e-05,1.05995]
[1779155177355,29.99,76747.95,1.42,0.02175,8e-05,1.06402]
[1779155178858,29.99,76742.87,1.42,0.02132,8e-05,1.04629]
[1779155181611,29.99,76747.49,1.42,0.02171,8e-05,1.0624]
[1779155187424,29.99,76746.41,1.42,0.02162,8e-05,1.05862]
[1779155192460,29.99,76750.85,1.42,0.02185,9e-05,1.06697]
[1779155194475,29.99,76757.43,1.42,0.02242,9e-05,1.09034]
[1779155197495,29.99,76761.98,1.42,0.02282,9e-05,1.10673]
[1779155202535,29.99,76762.08,1.42,0.02282,9e-05,1.10709]
[1779155208598,29.99,76761.48,1.42,0.02277,9e-05,1.10492]
[1779155214620,29.99,76759.14,1.42,0.02257,9e-05,1.09648]
[1779155219655,29.99,76747.66,1.42,0.02158,8e-05,1.05577]
[1779155221892,29.99,76731.35,1.42,0.02024,8e-05,0.9999]
[1779155226703,29.99,76726.47,1.42,0.01986,8e-05,0.98363]
[1779155229724,29.99,76733.58,1.42,0.02042,8e-05,1.00741]
[1779155234761,29.99,76733.96,1.42,0.02045,8e-05,1.00869]
[1779155239794,29.99,76733.27,1.42,0.0204,8e-05,1.00636]
[1779155244831,29.99,76724.58,1.42,0.01971,8e-05,0.97738]
[1779155249866,29.99,76721.59,1.42,0.01948,8e-05,0.96756]
[1779155253894,29.99,76716.54,1.42,0.01896,8e-05,0.94438]
[1779155255910,29.99,76707.59,1.42,0.01829,7e-05,0.91594]
[1779155260943,29.99,76706.63,1.42,0.01822,7e-05,0.91293]
[1779155265981,29.99,76703.0,1.42,0.01796,7e-05,0.90161]
[1779155266987,29.99,76693.83,1.42,0.01731,7e-05,0.8735]
[1779155272022,29.99,76697.5,1.42,0.01757,7e-05,0.88467]
[1779155275045,29.99,76703.25,1.42,0.01798,7e-05,0.90239]
[1779155278744,29.99,76703.73,1.42,0.01801,7e-05,0.90388]
[1779155279071,29.99,76703.07,1.42,0.01796,7e-05,0.90183]
[1779155282093,29.99,76698.11,1.42,0.01761,7e-05,0.88654]
[1779155284857,29.99,76696.17,1.42,0.01747,7e-05,0.88061]
[1779155285113,29.99,76696.04,1.42,0.01746,7e-05,0.88021]
[1779155286896,29.99,76695.52,1.42,0.01743,7e-05,0.87863]
[1779155286994,29.99,76688.79,1.42,0.01696,7e-05,0.85835]
[1779155288038,29.99,76688.79,1.42,0.01696,7e-05,0.85835]
[1779155288091,29.99,76680.67,1.42,0.01641,7e-05,0.83436]
[1779155291476,29.99,76682.04,1.42,0.0165,7e-05,0.83837]
[1779155292872,29.99,76684.06,1.42,0.01664,7e-05,0.84431]
[1779155292918,29.99,76684.06,1.42,0.01664,7e-05,0.84431]
[1779155292954,29.99,76683.99,1.42,0.01663,7e-05,0.8441]
[1779155294552,29.99,76683.99,1.42,0.01663,7e-05,0.8441]
[1779155294568,29.99,76683.99,1.42,0.01663,7e-05,0.8441]
[1779155294771,29.99,76683.3,1.42,0.01658,7e-05,0.84207]
[1779155297197,29.99,76678.62,1.42,0.01627,7e-05,0.82838]
[1779155300218,29.99,76669.4,1.42,0.01567,6e-05,0.80193]
[1779155302459,29.99,76676.94,1.42,0.01616,7e-05,0.82351]
[1779155305269,29.99,76682.01,1.42,0.0165,7e-05,0.83828]
[1779155309282,29.99,76687.42,1.42,0.01686,7e-05,0.85426]
[1779155314319,29.99,76688.45,1.42,0.01681,7e-05,0.85098]
[1779155319353,29.99,76687.23,1.42,0.01673,7e-05,0.84736]
[1779155324388,29.99,76687.42,1.42,0.01674,7e-05,0.84793]
[1779155329434,29.99,76684.84,1.42,0.01657,7e-05,0.84031]
[1779155334469,29.99,76683.26,1.42,0.01646,7e-05,0.83567]
[1779155339503,29.99,76684.01,1.42,0.01651,7e-05,0.83787]
[1779155344538,29.99,76682.33,1.42,0.0164,7e-05,0.83295]
[1779155349573,29.99,76681.17,1.42,0.01632,7e-05,0.82957]
[1779155354611,29.99,76680.31,1.42,0.01627,7e-05,0.82707]
[1779155355615,29.99,76671.93,1.42,0.01572,6e-05,0.803]
[1779155356622,29.99,76666.33,1.42,0.01536,6e-05,0.78723]
[1779155361657,29.99,76666.0,1.42,0.01534,6e-05,0.78631]
[1779155366693,29.99,76664.71,1.42,0.01526,6e-05,0.78271]
[1779155369715,29.99,76658.28,1.42,0.01486,6e-05,0.76498]
[1779155371729,29.99,76652.7,1.42,0.01441,6e-05,0.74401]
[1779155372950,29.99,76648.08,1.42,0.01413,6e-05,0.73173]
[1779155378777,29.99,76643.51,1.42,0.01387,6e-05,0.71974]
[1779155380791,29.99,76637.1,1.42,0.0135,6e-05,0.70318]
[1779155381801,29.99,76631.46,1.42,0.01318,6e-05,0.68886]
[1779155386852,29.99,76631.06,1.42,0.01316,6e-05,0.68785]
[1779155391884,29.99,76631.8,1.42,0.0132,6e-05,0.68971]
[1779155396214,29.99,76633.95,1.42,0.01332,6e-05,0.69515]
[1779155396230,29.99,76637.39,1.42,0.01352,6e-05,0.70392]
[1779155398933,29.99,76642.17,1.42,0.01379,6e-05,0.71625]
[1779155400946,29.99,76648.27,1.42,0.01415,6e-05,0.73223]
[1779155403161,29.99,76663.38,1.42,0.01506,6e-05,0.77303]
[1779155403611,29.99,76663.38,1.42,0.01506,6e-05,0.77303]
[1779155404056,29.99,76675.82,1.42,0.01585,7e-05,0.80795]
[1779155405982,29.99,76683.41,1.42,0.01636,7e-05,0.82985]
[1779155408170,29.99,76684.25,1.42,0.01641,7e-05,0.8323]
[1779155409005,29.99,76683.61,1.42,0.01637,7e-05,0.83043]
[1779155412030,29.99,76679.08,1.42,0.01607,7e-05,0.8173]
[1779155413230,29.99,76672.44,1.42,0.01564,6e-05,0.79834]
[1779155419077,29.99,76673.0,1.42,0.01567,6e-05,0.79993]
[1779155424111,29.99,76675.19,1.42,0.01581,6e-05,0.80615]
[1779155426318,29.99,76676.06,1.42,0.01587,7e-05,0.80863]
[1779155431163,29.99,76673.54,1.42,0.01559,6e-05,0.79535]
[1779155435192,29.99,76678.64,1.42,0.01592,7e-05,0.80985]
[1779155440225,29.99,76680.24,1.42,0.01603,7e-05,0.81444]
[1779155445260,29.99,76682.93,1.42,0.01621,7e-05,0.82221]
[1779155447275,29.99,76689.33,1.42,0.01663,7e-05,0.84092]
[1779155448293,29.99,76696.51,1.42,0.01713,7e-05,0.8623]
[1779155453519,29.99,76697.69,1.42,0.01721,7e-05,0.86585]
[1779155459359,29.99,76697.49,1.42,0.0172,7e-05,0.86525]
[1779155464395,29.99,76696.46,1.42,0.01713,7e-05,0.86215]
[1779155469431,29.99,76694.06,1.42,0.01696,7e-05,0.85496]
[1779155471444,29.99,76688.33,1.42,0.01657,7e-05,0.83797]
[1779155476479,29.99,76687.25,1.42,0.01649,7e-05,0.8348]
[1779155481515,29.99,76686.4,1.42,0.01644,7e-05,0.83231]
[1779155483736,29.99,76682.25,1.42,0.01616,7e-05,0.82024]
[1779155486549,29.99,76677.72,1.42,0.01586,7e-05,0.80722]
[1779155487556,29.99,76672.97,1.42,0.01555,6e-05,0.79374]
[1779155492362,29.99,76672.1,1.42,0.01539,6e-05,0.78522]
[1779155492591,29.99,76672.23,1.42,0.01539,6e-05,0.78559]
[1779155494236,29.99,76672.23,1.42,0.01539,6e-05,0.78559]
[1779155494238,29.99,76671.19,1.42,0.01533,6e-05,0.78268]
[1779155497626,29.99,76661.66,1.42,0.01473,6e-05,0.75643]
[1779155498633,29.99,76657.3,1.42,0.01447,6e-05,0.74466]
[1779155500323,29.99,76657.3,1.42,0.01447,6e-05,0.74466]
[1779155500334,29.99,76654.34,1.42,0.01429,6e-05,0.73675]
[1779155502346,29.99,76654.34,1.42,0.01429,6e-05,0.73675]
[1779155502662,29.99,76654.34,1.42,0.01429,6e-05,0.73675]
[1779155506469,29.99,76652.77,1.42,0.0142,6e-05,0.73258]
[1779155506949,29.99,76652.77,1.42,0.0142,6e-05,0.73258]
[1779155507018,29.99,76652.68,1.42,0.01419,6e-05,0.73234]
[1779155508454,29.99,76652.68,1.42,0.01419,6e-05,0.73234]
[1779155508707,29.99,76652.69,1.42,0.01419,6e-05,0.73237]
[1779155513946,29.99,76655.66,1.42,0.01437,6e-05,0.74027]
[1779155519787,29.99,76652.23,1.42,0.01416,6e-05,0.73115]
[1779155520793,29.99,76641.41,1.42,0.01354,6e-05,0.70297]
[1779155524711,29.99,76640.46,1.42,0.01348,6e-05,0.70053]
[1779155524772,29.99,76640.46,1.42,0.01348,6e-05,0.70053]
[1779155526751,29.99,76640.72,1.42,0.0135,6e-05,0.7012]
[1779155526848,29.99,76639.31,1.42,0.01342,6e-05,0.6976]
[1779155531870,29.99,76637.11,1.42,0.01329,6e-05,0.69201]
[1779155534087,29.99,76644.7,1.42,0.01372,6e-05,0.71144]
[1779155537913,29.99,76654.35,1.42,0.01429,6e-05,0.73677]
[1779155542949,29.99,76653.51,1.42,0.01424,6e-05,0.73454]
[1779155547983,29.99,76656.13,1.42,0.0144,6e-05,0.74152]
[1779155553019,29.99,76655.48,1.42,0.01425,6e-05,0.73396]
[1779155554065,29.99,76664.49,1.42,0.0148,6e-05,0.75821]
[1779155556497,29.99,76664.9,1.42,0.01482,6e-05,0.75932]
[1779155557047,29.99,76669.07,1.42,0.01508,6e-05,0.77077]
[1779155561390,29.99,76666.84,1.42,0.01494,6e-05,0.76463]
[1779155562082,29.99,76668.24,1.42,0.01503,6e-05,0.76848]
[1779155567118,29.99,76668.44,1.42,0.01504,6e-05,0.76903]
[1779155572152,29.99,76669.53,1.42,0.01511,6e-05,0.77204]
[1779155576180,29.99,76665.18,1.42,0.01484,6e-05,0.76009]
[1779155581215,29.99,76664.19,1.42,0.01478,6e-05,0.75739]
[1779155582223,29.99,76669.14,1.42,0.01508,6e-05,0.77096]
[1779155587262,29.99,76672.26,1.42,0.01528,6e-05,0.77961]
[1779155592297,29.99,76673.12,1.42,0.01534,6e-05,0.78201]
[1779155597332,29.99,76673.94,1.42,0.01539,6e-05,0.7843]
[1779155602101,29.99,76674.79,1.42,0.01544,6e-05,0.78669]
[1779155602372,29.99,76674.91,1.42,0.01545,6e-05,0.78702]
[1779155604382,29.99,76681.47,1.42,0.01587,7e-05,0.8056]
[1779155607402,29.99,76675.49,1.42,0.01549,6e-05,0.78865]
[1779155610424,29.99,76669.97,1.42,0.01514,6e-05,0.77326]
[1779155615459,29.99,76669.7,1.42,0.01501,6e-05,0.7665]
[1779155617472,29.99,76664.08,1.42,0.01466,6e-05,0.75116]
[1779155622508,29.99,76667.41,1.42,0.01486,6e-05,0.76022]
[1779155624719,29.99,76673.01,1.42,0.01522,6e-05,0.77565]
[1779155630565,29.99,76681.27,1.42,0.01574,7e-05,0.79886]
[1779155634790,29.99,76687.12,1.42,0.01613,7e-05,0.81562]
[1779155640636,29.99,76686.74,1.42,0.0161,7e-05,0.81453]
[1779155641642,29.99,76681.3,1.42,0.01575,7e-05,0.79895]
[1779155642650,29.99,76676.27,1.42,0.01542,6e-05,0.78475]
[1779155647685,29.99,76676.44,1.42,0.01543,6e-05,0.78523]
[1779155652721,29.99,76669.87,1.42,0.01502,6e-05,0.76697]
[1779155653727,29.99,76664.35,1.42,0.01468,6e-05,0.75189]
[1779155658766,29.99,76659.3,1.42,0.01437,6e-05,0.73831]
[1779155663796,29.99,76659.29,1.42,0.01437,6e-05,0.73828]
[1779155666819,29.99,76663.57,1.42,0.01463,6e-05,0.74978]
[1779155671853,29.99,76660.65,1.42,0.01434,6e-05,0.73606]
[1779155675079,29.99,76665.61,1.42,0.01464,6e-05,0.74939]
[1779155676984,29.99,76665.61,1.42,0.01464,6e-05,0.74939]
[1779155682931,29.99,76668.87,1.42,0.01484,6e-05,0.75825]
[1779155687966,29.99,76666.4,1.42,0.01469,6e-05,0.75153]
[1779155693001,29.99,76667.88,1.42,0.01478,6e-05,0.75555]
[1779155698057,29.99,76666.28,1.42,0.01468,6e-05,0.7512]
[1779155698138,29.99,76675.96,1.42,0.01529,6e-05,0.77781]
[1779155703072,29.99,76671.86,1.42,0.01503,6e-05,0.76645]
[1779155708108,29.99,76668.71,1.42,0.01483,6e-05,0.75781]
[1779155713143,29.99,76669.81,1.42,0.0149,6e-05,0.76082]
[1779155713891,29.99,76669.81,1.42,0.0149,6e-05,0.76082]
[1779155714150,29.99,76669.66,1.42,0.01489,6e-05,0.76041]
[1779155719185,29.99,76670.09,1.42,0.01492,6e-05,0.76159]
[1779155722230,29.99,76665.16,1.42,0.01461,6e-05,0.74817]
[1779155723236,29.99,76660.28,1.42,0.01432,6e-05,0.73507]
[1779155728271,29.99,76662.26,1.42,0.01444,6e-05,0.74036]
[1779155731297,29.99,76656.55,1.42,0.01399,6e-05,0.7194]
[1779155735503,29.99,76650.59,1.42,0.01364,6e-05,0.7039]
[1779155740338,29.99,76650.64,1.42,0.01364,6e-05,0.70403]
[1779155740391,29.99,76650.77,1.42,0.01365,6e-05,0.70437]
[1779155745573,29.99,76651.35,1.42,0.01368,6e-05,0.70586]
[1779155747161,29.99,76651.35,1.42,0.01368,6e-05,0.70586]
[1779155750431,29.99,76656.23,1.42,0.01397,6e-05,0.71856]
[1779155752445,29.99,76661.24,1.42,0.01427,6e-05,0.73178]
[1779155756473,29.99,76665.79,1.42,0.01454,6e-05,0.74396]
[1779155757214,29.99,76665.79,1.42,0.01454,6e-05,0.74396]
[1779155759494,29.99,76658.75,1.42,0.01412,6e-05,0.72519]
[1779155761509,29.99,76654.1,1.42,0.01384,6e-05,0.713]
[1779155764529,29.99,76647.87,1.42,0.01348,6e-05,0.69692]
[1779155766543,29.99,76642.38,1.42,0.01317,6e-05,0.68299]
[1779155771581,29.99,76645.52,1.42,0.01335,6e-05,0.69093]
[1779155777210,29.99,76648.45,1.42,0.01352,6e-05,0.6984]
[1779155780644,29.99,76653.9,1.42,0.01383,6e-05,0.71247]
[1779155785853,29.99,76655.43,1.42,0.01392,6e-05,0.71647]
[1779155791722,29.99,76655.34,1.42,0.01381,6e-05,0.71048]
[1779155796757,29.99,76654.74,1.42,0.01377,6e-05,0.70892]
[1779155802799,29.99,76656.36,1.42,0.01387,6e-05,0.71313]
[1779155807656,29.99,76657.27,1.42,0.01392,6e-05,0.71551]
[1779155807834,29.99,76662.62,1.42,0.01424,6e-05,0.72961]
[1779155812868,29.99,76661.96,1.42,0.0142,6e-05,0.72785]
[1779155816069,29.99,76655.57,1.42,0.01382,6e-05,0.71108]
[1779155819601,29.99,76655.68,1.42,0.01383,6e-05,0.71136]
[1779155819614,29.99,76650.66,1.42,0.01354,6e-05,0.69839]
[1779155821932,29.99,76644.8,1.42,0.01321,6e-05,0.68349]
[1779155823326,29.99,76638.15,1.42,0.01284,5e-05,0.66689]
[1779155824953,29.99,76631.25,1.42,0.01246,5e-05,0.65]
[1779155829993,29.99,76628.27,1.42,0.01231,5e-05,0.64282]
[1779155836210,29.99,76632.7,1.42,0.01254,5e-05,0.65352]
[1779155841930,29.99,76632.66,1.42,0.01254,5e-05,0.65343]
[1779155842083,29.99,76632.99,1.42,0.01256,5e-05,0.65423]
[1779155847121,29.99,76636.43,1.42,0.01274,5e-05,0.66265]
[1779155850138,29.99,76642.95,1.42,0.0131,6e-05,0.67884]
[1779155855174,29.99,76644.06,1.42,0.01306,6e-05,0.67605]
[1779155858195,29.99,76650.92,1.42,0.01345,6e-05,0.69339]
[1779155863230,29.99,76650.2,1.42,0.01341,6e-05,0.69155]
[1779155866420,29.99,76656.68,1.42,0.01378,6e-05,0.70822]
[1779155871289,29.99,76652.45,1.42,0.01354,6e-05,0.6973]
[1779155874309,29.99,76657.46,1.42,0.01383,6e-05,0.71024]
[1779155877649,29.99,76654.94,1.42,0.01368,6e-05,0.70371]
[1779155882617,29.99,76656.0,1.42,0.01374,6e-05,0.70645]
[1779155882760,29.99,76656.47,1.42,0.01377,6e-05,0.70767]
[1779155883827,29.99,76656.47,1.42,0.01377,6e-05,0.70767]
[1779155884380,29.99,76657.03,1.42,0.0138,6e-05,0.70912]
[1779155887606,29.99,76660.23,1.42,0.01399,6e-05,0.71748]
[1779155892797,29.99,76657.99,1.42,0.01386,6e-05,0.71162]
[1779155892870,29.99,76657.85,1.42,0.01385,6e-05,0.71126]
[1779155898477,29.99,76653.27,1.42,0.01358,6e-05,0.69941]
[1779155903513,29.99,76654.38,1.42,0.01365,6e-05,0.70226]
[1779155905537,29.99,76665.45,1.42,0.0143,6e-05,0.73127]
[1779155909054,29.99,76664.24,1.42,0.01423,6e-05,0.72806]
[1779155909555,29.99,76661.8,1.42,0.01408,6e-05,0.72161]
[1779155914590,29.99,76663.05,1.42,0.01405,6e-05,0.71908]
[1779155917928,29.99,76661.8,1.42,0.01397,6e-05,0.7158]
[1779155920632,29.99,76656.89,1.42,0.01369,6e-05,0.70302]
[1779155925667,29.99,76659.47,1.42,0.01384,6e-05,0.70971]
[1779155927682,29.99,76652.07,1.42,0.01341,6e-05,0.69066]
[1779155931392,29.99,76649.84,1.42,0.01328,6e-05,0.68499]
[1779155931711,29.99,76648.04,1.42,0.01318,6e-05,0.68045]
[1779155935464,29.99,76648.33,1.42,0.0132,6e-05,0.68118]
[1779155935740,29.99,76648.34,1.42,0.0132,6e-05,0.68121]
[1779155937922,29.99,76646.68,1.42,0.0131,6e-05,0.67703]
[1779155942788,29.99,76641.89,1.42,0.01284,5e-05,0.66511]
[1779155943795,29.99,76637.8,1.42,0.01261,5e-05,0.65506]
[1779155948830,29.99,76635.69,1.42,0.0125,5e-05,0.64992]
[1779155949267,29.99,76635.69,1.42,0.0125,5e-05,0.64992]
[1779155949328,29.99,76634.13,1.42,0.01242,5e-05,0.64614]
[1779155951768,29.99,76634.13,1.42,0.01242,5e-05,0.64614]
[1779155951798,29.99,76627.78,1.42,0.01208,5e-05,0.63094]
[1779155956708,29.99,76625.14,1.42,0.01194,5e-05,0.62471]
[1779155956728,29.99,76625.62,1.42,0.01197,5e-05,0.62584]
[1779155958899,29.99,76620.7,1.42,0.01172,5e-05,0.61434]
[1779155963936,29.99,76623.33,1.42,0.01185,5e-05,0.62047]
[1779155965979,29.99,76623.89,1.42,0.01188,5e-05,0.62178]
[1779155966076,29.99,76629.79,1.42,0.01219,5e-05,0.63572]
[1779155971993,29.99,76628.69,1.42,0.01203,5e-05,0.62777]
[1779155976021,29.99,76623.3,1.42,0.01175,5e-05,0.61513]
[1779155981056,29.99,76622.52,1.42,0.01171,5e-05,0.61332]
[1779155982063,29.99,76617.02,1.42,0.01144,5e-05,0.60067]
[1779155985352,29.99,76614.75,1.42,0.01132,5e-05,0.59551]
[1779155985843,29.99,76614.37,1.42,0.0113,5e-05,0.59465]
[1779155986334,29.99,76614.37,1.42,0.0113,5e-05,0.59465]
[1779155986419,29.99,76602.29,1.42,0.01072,5e-05,0.56782]
[1779155987271,29.99,76596.18,1.42,0.01044,5e-05,0.55463]
[1779155988793,29.99,76596.18,1.42,0.01044,5e-05,0.55463]
[1779155988836,29.99,76595.32,1.42,0.0104,5e-05,0.55279]
[1779155994147,29.99,76596.53,1.42,0.01045,5e-05,0.55538]
[1779155999182,29.99,76595.63,1.42,0.01041,5e-05,0.55345]
[1779156002709,29.99,76596.58,1.42,0.01046,5e-05,0.55548]
[1779156002728,29.99,76590.57,1.42,0.01018,5e-05,0.54274]
[1779156006233,29.99,76581.98,1.42,0.0098,4e-05,0.52493]
[1779156007424,29.99,76577.02,1.42,0.00959,4e-05,0.51486]
[1779156010717,29.99,76577.93,1.42,0.00963,4e-05,0.5167]
[1779156010764,29.99,76586.14,1.42,0.00998,4e-05,0.53349]
[1779156016302,29.99,76586.69,1.42,0.01001,4e-05,0.53463]
[1779156021337,29.99,76584.82,1.42,0.00994,4e-05,0.53141]
[1779156026372,30.0,76582.24,1.42,0.00984,4e-05,0.52676]
[1779156027705,30.0,76582.24,1.42,0.00984,4e-05,0.52676]
[1779156027791,30.0,76580.14,1.42,0.00975,4e-05,0.52246]
[1779156028101,30.0,76580.14,1.42,0.00975,4e-05,0.52246]
[1779156028387,30.0,76580.18,1.42,0.00975,4e-05,0.52255]
[1779156033422,30.0,76586.56,1.42,0.00995,4e-05,0.5309]
[1779156037692,30.0,76591.74,1.42,0.01018,5e-05,0.54169]
[1779156041477,30.0,76597.44,1.42,0.01044,5e-05,0.55376]
[1779156046512,30.0,76610.28,1.42,0.01104,5e-05,0.58177]
[1779156047763,30.0,76614.78,1.42,0.01126,5e-05,0.59185]
[1779156053369,30.0,76616.2,1.42,0.01133,5e-05,0.59505]
[1779156053388,30.0,76616.2,1.42,0.01133,5e-05,0.59505]
[1779156053562,30.0,76615.6,1.42,0.0113,5e-05,0.5937]
[1779156054569,30.0,76607.79,1.42,0.01092,5e-05,0.57625]
[1779156055576,30.0,76597.59,1.42,0.01044,5e-05,0.55409]
[1779156060612,30.0,76595.84,1.42,0.01036,5e-05,0.55035]
[1779156063631,30.0,76590.42,1.42,0.01012,4e-05,0.53892]
[1779156065646,30.0,76595.37,1.42,0.01034,5e-05,0.54935]
[1779156066483,30.0,76595.37,1.42,0.01034,5e-05,0.54935]
[1779156066653,30.0,76597.75,1.42,0.01045,5e-05,0.55443]
[1779156067902,30.0,76602.09,1.42,0.01065,5e-05,0.56378]
[1779156072697,30.0,76607.35,1.42,0.0109,5e-05,0.57528]
[1779156074710,30.0,76611.93,1.42,0.01112,5e-05,0.58545]
[1779156075723,30.0,76615.99,1.42,0.01132,5e-05,0.59458]
[1779156080755,30.0,76616.78,1.42,0.01136,5e-05,0.59637]
[1779156085792,30.0,76614.7,1.42,0.01126,5e-05,0.59166]
[1779156090826,30.0,76617.35,1.42,0.01139,5e-05,0.59766]
[1779156092105,30.0,76617.23,1.42,0.01129,5e-05,0.59224]
[1779156092840,30.0,76616.9,1.42,0.01127,5e-05,0.59149]
[1779156094154,30.0,76618.24,1.42,0.01134,5e-05,0.59452]
[1779156094857,30.0,76618.28,1.42,0.01134,5e-05,0.59461]
[1779156096868,30.0,76622.52,1.42,0.01155,5e-05,0.60429]
[1779156098229,30.0,76621.48,1.42,0.0115,5e-05,0.6019]
[1779156098882,30.0,76621.65,1.42,0.01151,5e-05,0.60229]
[1779156102910,30.0,76626.76,1.42,0.01177,5e-05,0.61409]
[1779156104265,30.0,76629.39,1.42,0.0119,5e-05,0.62023]
[1779156104925,30.0,76634.77,1.42,0.01218,5e-05,0.63294]
[1779156107947,30.0,76641.25,1.42,0.01253,5e-05,0.64854]
[1779156108954,30.0,76648.47,1.42,0.01292,6e-05,0.66627]
[1779156112307,30.0,76644.9,1.42,0.01273,5e-05,0.65746]
[1779156112982,30.0,76641.24,1.42,0.01253,5e-05,0.64851]
[1779156113990,30.0,76628.63,1.42,0.01186,5e-05,0.61845]
[1779156114996,30.0,76622.29,1.42,0.01154,5e-05,0.60376]
[1779156118634,30.0,76622.04,1.42,0.01153,5e-05,0.60319]
[1779156119024,30.0,76621.33,1.42,0.01149,5e-05,0.60156]
[1779156120686,30.0,76621.33,1.42,0.01149,5e-05,0.60156]
[1779156120787,30.0,76619.59,1.42,0.0114,5e-05,0.59759]
[1779156123054,30.0,76612.88,1.42,0.01107,5e-05,0.58248]
[1779156126780,30.0,76613.66,1.42,0.01111,5e-05,0.58422]
[1779156126858,30.0,76613.41,1.42,0.0111,5e-05,0.58366]
[1779156132114,30.0,76612.81,1.42,0.01107,5e-05,0.58232]
[1779156137151,30.0,76612.39,1.42,0.01105,5e-05,0.58139]
[1779156140171,30.0,76616.87,1.42,0.01127,5e-05,0.59143]
[1779156142186,30.0,76621.25,1.42,0.01149,5e-05,0.60138]
[1779156144199,30.0,76626.58,1.42,0.01176,5e-05,0.61367]
[1779156149235,30.0,76629.91,1.42,0.01193,5e-05,0.62145]
[1779156153205,30.0,76629.0,1.42,0.01178,5e-05,0.61402]
[1779156153262,30.0,76627.73,1.42,0.01172,5e-05,0.61107]
[1779156155246,30.0,76625.55,1.42,0.01161,5e-05,0.60603]
[1779156155276,30.0,76623.36,1.42,0.0115,5e-05,0.601]
[1779156157572,30.0,76622.78,1.42,0.01147,5e-05,0.59968]
[1779156157621,30.0,76623.27,1.42,0.01149,5e-05,0.6008]
[1779156163394,30.0,76619.72,1.42,0.01132,5e-05,0.59272]
[1779156163481,30.0,76617.66,1.42,0.01121,5e-05,0.58807]
[1779156168611,30.0,76616.98,1.42,0.01118,5e-05,0.58654]
[1779156174409,30.0,76624.22,1.42,0.01154,5e-05,0.60297]
[1779156176423,30.0,76628.6,1.42,0.01176,5e-05,0.61309]
[1779156177430,30.0,76632.99,1.42,0.01199,5e-05,0.62337]
[1779156178682,30.0,76627.8,1.42,0.01172,5e-05,0.61123]
[1779156183474,30.0,76623.59,1.42,0.01151,5e-05,0.60153]
[1779156185488,30.0,76618.1,1.42,0.01124,5e-05,0.58906]
[1779156186495,30.0,76612.61,1.42,0.01097,5e-05,0.5768]
[1779156190523,30.0,76607.8,1.42,0.01074,5e-05,0.56623]
[1779156192316,30.0,76608.34,1.42,0.01076,5e-05,0.56741]
[1779156192537,30.0,76609.83,1.42,0.01084,5e-05,0.57067]
[1779156193950,30.0,76600.92,1.42,0.01042,5e-05,0.55139]
[1779156196024,30.0,76588.37,1.42,0.00985,4e-05,0.52512]
[1779156200593,30.0,76575.48,1.42,0.0093,4e-05,0.49921]
[1779156202107,30.0,76571.13,1.42,0.00912,4e-05,0.4907]
[1779156204621,30.0,76563.8,1.42,0.00882,4e-05,0.47664]
[1779156205632,30.0,76557.06,1.42,0.00856,4e-05,0.46401]
[1779156207642,30.0,76551.21,1.42,0.00833,4e-05,0.45326]
[1779156210673,30.0,76539.76,1.42,0.00791,4e-05,0.43283]
[1779156211675,30.0,76529.29,1.42,0.00747,3e-05,0.4108]
[1779156213697,30.0,76524.67,1.42,0.00731,3e-05,0.40311]
[1779156214693,30.0,76519.04,1.42,0.00712,3e-05,0.39392]
[1779156219728,30.0,76517.45,1.42,0.00707,3e-05,0.39153]
[1779156224763,30.01,76521.79,1.42,0.00722,3e-05,0.39874]
[1779156227785,30.01,76527.22,1.42,0.00741,3e-05,0.40789]
[1779156229068,30.01,76531.68,1.42,0.00756,3e-05,0.41549]
[1779156233826,30.01,76525.86,1.42,0.00737,3e-05,0.40612]
[1779156234834,30.01,76516.91,1.42,0.00707,3e-05,0.39149]
[1779156239868,30.02,76515.79,1.42,0.00705,3e-05,0.3903]
[1779156241929,30.03,76505.31,1.42,0.00671,3e-05,0.37398]
[1779156242683,30.03,76505.31,1.42,0.00671,3e-05,0.37398]
[1779156242894,30.03,76505.31,1.42,0.00672,3e-05,0.37415]
[1779156243899,30.03,76498.55,1.42,0.00651,3e-05,0.36401]
[1779156245040,30.03,76498.55,1.42,0.00651,3e-05,0.36401]
[1779156245111,30.03,76499.66,1.42,0.00655,3e-05,0.36591]
[1779156249962,30.1,76495.55,1.42,0.00653,3e-05,0.36483]
[1779156252841,30.11,76495.13,1.42,0.00653,3e-05,0.36466]
[1779156252983,30.11,76497.68,1.42,0.00661,3e-05,0.36877]
[1779156256014,30.12,76493.1,1.42,0.00648,3e-05,0.36252]
[1779156261039,30.13,76493.33,1.42,0.0065,3e-05,0.36358]
[1779156266074,30.14,76492.13,1.42,0.00648,3e-05,0.36237]
[1779156271112,30.15,76491.36,1.42,0.00641,3e-05,0.35816]
[1779156272119,30.15,76483.78,1.42,0.00618,3e-05,0.34712]
[1779156273173,30.15,76483.78,1.42,0.00618,3e-05,0.34712]
[1779156273126,30.15,76472.1,1.42,0.00585,3e-05,0.33063]
[1779156274134,30.15,76473.21,1.42,0.00589,3e-05,0.33237]
[1779156275975,30.16,76472.5,1.42,0.00587,3e-05,0.33156]
[1779156276147,30.16,76462.43,1.42,0.0056,3e-05,0.31791]
[1779156277177,30.16,76462.43,1.42,0.0056,3e-05,0.31791]
[1779156277154,30.16,76456.15,1.42,0.00544,3e-05,0.30973]
[1779156278162,30.16,76452.37,1.42,0.00535,3e-05,0.30499]
[1779156278720,30.16,76452.37,1.42,0.00535,3e-05,0.30499]
[1779156279173,30.2,76441.84,1.42,0.00512,2e-05,0.2936]
[1779156280176,30.2,76426.57,1.42,0.00476,2e-05,0.27488]
[1779156281380,30.23,76423.15,1.42,0.00472,2e-05,0.27283]
[1779156282202,30.23,76416.42,1.42,0.00457,2e-05,0.26497]
[1779156285216,30.28,76420.78,1.42,0.00472,2e-05,0.2729]
[1779156287475,30.28,76421.18,1.42,0.00474,2e-05,0.27358]
[1779156287492,30.28,76418.22,1.42,0.00467,2e-05,0.27031]
[1779156292267,30.33,76423.43,1.42,0.00485,2e-05,0.27944]
[1779156293272,30.34,76431.15,1.42,0.00504,2e-05,0.28909]
[1779156294279,30.34,76435.52,1.42,0.00515,2e-05,0.29477]
[1779156295287,30.34,76445.96,1.42,0.00541,3e-05,0.3084]
[1779156296294,30.35,76458.07,1.42,0.00574,3e-05,0.32481]
[1779156298315,30.35,76462.99,1.42,0.00588,3e-05,0.33196]
[1779156299579,30.35,76478.1,1.42,0.00632,3e-05,0.35373]
[1779156302340,30.36,76468.31,1.42,0.00604,3e-05,0.34002]
[1779156303347,30.36,76461.75,1.42,0.00586,3e-05,0.33097]
[1779156306380,30.37,76470.73,1.42,0.00613,3e-05,0.34416]
[1779156311403,30.38,76474.59,1.42,0.00625,3e-05,0.35044]
[1779156316438,30.39,76475.74,1.42,0.0063,3e-05,0.3528]
[1779156321477,30.4,76480.09,1.42,0.00644,3e-05,0.35988]
[1779156326508,30.41,76477.26,1.42,0.00637,3e-05,0.35632]
[1779156328523,30.41,76469.43,1.42,0.00615,3e-05,0.34521]
[1779156331545,30.42,76468.07,1.42,0.00606,3e-05,0.34021]
[1779156335572,30.43,76473.83,1.42,0.00623,3e-05,0.34911]
[1779156337589,30.43,76480.53,1.42,0.00644,3e-05,0.35924]
[1779156339859,30.43,76486.41,1.42,0.00662,3e-05,0.36831]
[1779156342625,30.44,76490.92,1.42,0.00677,3e-05,0.37555]
[1779156345646,30.44,76496.87,1.42,0.00696,3e-05,0.38509]
[1779156348669,30.44,76506.38,1.42,0.00728,3e-05,0.4005]
[1779156351689,30.45,76514.53,1.42,0.00756,3e-05,0.41404]
[1779156353703,30.45,76519.52,1.42,0.00773,4e-05,0.42246]
[1779156358738,30.45,76521.93,1.42,0.00782,4e-05,0.42657]
[1779156363773,30.45,76520.18,1.42,0.00776,4e-05,0.42358]
[1779156365787,30.45,76526.82,1.42,0.00799,4e-05,0.43501]
[1779156367802,30.45,76536.46,1.42,0.00835,4e-05,0.45204]
[1779156368823,30.45,76545.61,1.42,0.0087,4e-05,0.46871]
[1779156373858,30.45,76546.43,1.42,0.00873,4e-05,0.47023]
[1779156378892,30.45,76545.62,1.42,0.0087,4e-05,0.46873]
[1779156380139,30.45,76550.96,1.42,0.00891,4e-05,0.47869]
[1779156385942,30.45,76552.18,1.42,0.00896,4e-05,0.48099]
[1779156390978,30.45,76551.57,1.42,0.00894,4e-05,0.47984]
[1779156395011,30.45,76560.47,1.42,0.00921,4e-05,0.49226]
[1779156397021,30.45,76566.0,1.42,0.00944,4e-05,0.50301]
[1779156399044,30.45,76570.6,1.42,0.00964,4e-05,0.5121]
[1779156400281,30.45,76575.26,1.42,0.00984,4e-05,0.52145]
[1779156404071,30.45,76579.5,1.42,0.01002,4e-05,0.53007]
[1779156409106,30.45,76585.59,1.42,0.0103,5e-05,0.54265]
[1779156412126,30.45,76591.99,1.42,0.01059,5e-05,0.55614]
[1779156417162,30.45,76595.26,1.42,0.01074,5e-05,0.56313]
[1779156422197,30.45,76600.57,1.42,0.01099,5e-05,0.57464]
[1779156423205,30.45,76610.65,1.42,0.01149,5e-05,0.59701]
[1779156423614,30.45,76610.65,1.42,0.01149,5e-05,0.59701]
[1779156424212,30.45,76620.42,1.42,0.01198,5e-05,0.61936]
[1779156425219,30.45,76614.03,1.42,0.01166,5e-05,0.60467]
[1779156426226,30.45,76608.11,1.42,0.01136,5e-05,0.59131]
[1779156426479,30.45,76608.11,1.42,0.01136,5e-05,0.59131]
[1779156427233,30.45,76613.92,1.42,0.01165,5e-05,0.60442]
[1779156427720,30.45,76613.92,1.42,0.01165,5e-05,0.60442]
[1779156428241,30.45,76615.01,1.42,0.01171,5e-05,0.6069]
[1779156431261,30.45,76607.05,1.42,0.01131,5e-05,0.58894]
[1779156435289,30.45,76601.63,1.42,0.01105,5e-05,0.57696]
[1779156440326,30.45,76605.7,1.42,0.01124,5e-05,0.58594]
[1779156443358,30.45,76594.64,1.42,0.01071,5e-05,0.5618]
[1779156445361,30.45,76581.86,1.42,0.01013,4e-05,0.53492]
[1779156446379,30.45,76576.4,1.42,0.00989,4e-05,0.52375]
[1779156451402,30.45,76576.43,1.42,0.0098,4e-05,0.51904]
[1779156453416,30.45,76571.39,1.42,0.00959,4e-05,0.50896]
[1779156458451,30.45,76572.3,1.42,0.00962,4e-05,0.51077]
[1779156463489,30.45,76572.82,1.42,0.00965,4e-05,0.51181]
[1779156466510,30.45,76579.64,1.42,0.00994,4e-05,0.52554]
[1779156467525,30.45,76585.54,1.42,0.0102,4e-05,0.53765]
[1779156468525,30.45,76591.1,1.42,0.01046,5e-05,0.54928]
[1779156472552,30.45,76597.16,1.42,0.01074,5e-05,0.56218]
[1779156475573,30.45,76604.24,1.42,0.01108,5e-05,0.57757]
[1779156478594,30.45,76608.63,1.42,0.01129,5e-05,0.58728]
[1779156483629,30.45,76607.89,1.42,0.01125,5e-05,0.58563]
[1779156488665,30.45,76609.48,1.42,0.01133,5e-05,0.58917]
[1779156493700,30.45,76606.3,1.42,0.01118,5e-05,0.58211]
[1779156496721,30.45,76600.62,1.42,0.0109,5e-05,0.56966]
[1779156498906,30.45,76599.78,1.42,0.01086,5e-05,0.56784]
[1779156499005,30.45,76603.97,1.42,0.01106,5e-05,0.57698]
[1779156502105,30.45,76602.22,1.42,0.01098,5e-05,0.57315]
[1779156502116,30.45,76602.22,1.42,0.01098,5e-05,0.57315]
[1779156502205,30.45,76601.62,1.42,0.01095,5e-05,0.57184]
[1779156505785,30.45,76595.59,1.42,0.01067,5e-05,0.55882]
[1779156511063,30.45,76595.08,1.42,0.01055,5e-05,0.55273]
[1779156515854,30.45,76588.07,1.42,0.01023,5e-05,0.53801]
[1779156516861,30.45,76583.43,1.42,0.01002,4e-05,0.52845]
[1779156517870,30.45,76590.13,1.42,0.01032,5e-05,0.5423]
[1779156519882,30.45,76595.89,1.42,0.01059,5e-05,0.55445]
[1779156524917,30.45,76598.43,1.42,0.01071,5e-05,0.55988]
[1779156529952,30.45,76599.81,1.42,0.01077,5e-05,0.56284]
[1779156534987,30.45,76598.45,1.42,0.01071,5e-05,0.55992]
[1779156540026,30.45,76599.71,1.42,0.01077,5e-05,0.56263]
[1779156545061,30.45,76600.97,1.42,0.01083,5e-05,0.56535]
[1779156550095,30.45,76599.79,1.42,0.01077,5e-05,0.5628]
[1779156555131,30.45,76599.0,1.42,0.01073,5e-05,0.5611]
[1779156557144,30.45,76593.59,1.42,0.01048,5e-05,0.54957]
[1779156562179,30.45,76596.99,1.42,0.01064,5e-05,0.5568]
[1779156567215,30.45,76597.31,1.42,0.01065,5e-05,0.55748]
[1779156569229,30.45,76591.32,1.42,0.01038,5e-05,0.5448]
[1779156574263,30.45,76590.66,1.42,0.01026,5e-05,0.53849]
[1779156579298,30.45,76586.36,1.42,0.01006,4e-05,0.52961]
[1779156581312,30.45,76578.45,1.42,0.00972,4e-05,0.51357]
[1779156586347,30.45,76588.69,1.42,0.01017,4e-05,0.53441]
[1779156591383,30.45,76591.73,1.42,0.0103,5e-05,0.54072]
[1779156593397,30.45,76587.39,1.42,0.01011,4e-05,0.53172]
[1779156596419,30.45,76577.59,1.42,0.00968,4e-05,0.51185]
[1779156597426,30.45,76570.72,1.42,0.00939,4e-05,0.49829]
[1779156599439,30.45,76563.3,1.42,0.00908,4e-05,0.48397]
[1779156604474,30.45,76575.4,1.42,0.00958,4e-05,0.5075]
[1779156605481,30.45,76587.34,1.42,0.01011,4e-05,0.53162]
[1779156606488,30.45,76592.84,1.42,0.01035,5e-05,0.54304]
[1779156609509,30.45,76597.38,1.42,0.01056,5e-05,0.55262]
[1779156612530,30.45,76592.73,1.42,0.01035,5e-05,0.54281]
[1779156617567,30.45,76592.08,1.42,0.01032,5e-05,0.54145]
[1779156622601,30.45,76593.58,1.42,0.01039,5e-05,0.54459]
[1779156624614,30.45,76589.26,1.42,0.01019,5e-05,0.53558]
[1779156629650,30.45,76593.24,1.42,0.01037,5e-05,0.54388]
[1779156634683,30.45,76595.43,1.42,0.01038,5e-05,0.54352]
[1779156639726,30.45,76598.74,1.42,0.01053,5e-05,0.55051]
[1779156644756,30.45,76597.69,1.42,0.01049,5e-05,0.54828]
[1779156649793,30.45,76598.29,1.42,0.01051,5e-05,0.54955]
[1779156654832,30.45,76595.56,1.42,0.01039,5e-05,0.5438]
[1779156659865,30.45,76595.19,1.42,0.01037,5e-05,0.54302]
[1779156664901,30.45,76598.69,1.42,0.01053,5e-05,0.5504]
[1779156667921,30.45,76590.82,1.42,0.01017,5e-05,0.53392]
[1779156672956,30.45,76588.51,1.42,0.01007,4e-05,0.52916]
[1779156677991,30.45,76587.96,1.42,0.01004,4e-05,0.52803]
[1779156683026,30.45,76589.84,1.42,0.01013,4e-05,0.53189]
[1779156688061,30.45,76590.11,1.42,0.01014,4e-05,0.53245]
[1779156691082,30.45,76587.22,1.42,0.00992,4e-05,0.52168]
[1779156696119,30.45,76588.82,1.42,0.00999,4e-05,0.52493]
[1779156701156,30.45,76587.5,1.42,0.00993,4e-05,0.52224]
[1779156707206,30.45,76588.0,1.42,0.00996,4e-05,0.52326]
[1779156708207,30.45,76583.11,1.42,0.00974,4e-05,0.51338]
[1779156709214,30.45,76568.41,1.42,0.00912,4e-05,0.48458]
[1779156714249,30.45,76564.59,1.42,0.00897,4e-05,0.47731]
[1779156719283,30.45,76565.71,1.42,0.00901,4e-05,0.47943]
[1779156722553,30.45,76571.56,1.42,0.00925,4e-05,0.49063]
[1779156728347,30.45,76568.7,1.42,0.00913,4e-05,0.48513]
[1779156733382,30.45,76568.28,1.42,0.00912,4e-05,0.48433]
[1779156738417,30.45,76568.16,1.42,0.00911,4e-05,0.4841]
[1779156743453,30.45,76568.92,1.42,0.00914,4e-05,0.48555]
[1779156745467,30.45,76576.83,1.42,0.00947,4e-05,0.50091]
[1779156749494,30.45,76571.4,1.42,0.00925,4e-05,0.49033]
[1779156751508,30.45,76569.04,1.42,0.00906,4e-05,0.4812]
[1779156756543,30.45,76570.59,1.42,0.00913,4e-05,0.48416]
[1779156761578,30.45,76575.1,1.42,0.00931,4e-05,0.49285]
[1779156763593,30.45,76584.26,1.42,0.0097,4e-05,0.51091]
[1779156765606,30.45,76588.76,1.42,0.0099,4e-05,0.51997]
[1779156769633,30.45,76592.93,1.42,0.01009,4e-05,0.52849]
[1779156774669,30.45,76594.91,1.42,0.01018,5e-05,0.53257]
[1779156777690,30.45,76605.08,1.42,0.01064,5e-05,0.55395]
[1779156782725,30.45,76607.18,1.42,0.01074,5e-05,0.55845]
[1779156787760,30.45,76596.79,1.42,0.01026,5e-05,0.53647]
[1779156790781,30.45,76591.22,1.42,0.01001,4e-05,0.52498]
[1779156794809,30.45,76596.22,1.42,0.01024,5e-05,0.53529]
[1779156799844,30.45,76599.82,1.42,0.0104,5e-05,0.54281]
[1779156800851,30.45,76605.85,1.42,0.01068,5e-05,0.5556]
[1779156803120,30.45,76612.87,1.42,0.01102,5e-05,0.57079]
[1779156805888,30.45,76618.48,1.42,0.01129,5e-05,0.58318]
[1779156808908,30.45,76613.1,1.42,0.01103,5e-05,0.5713]
[1779156813191,30.45,76607.58,1.42,0.01067,5e-05,0.55424]
[1779156818979,30.45,76608.3,1.42,0.0107,5e-05,0.55579]
[1779156825023,30.45,76609.83,1.42,0.01077,5e-05,0.55907]
[1779156830057,30.45,76614.58,1.42,0.011,5e-05,0.56938]
[1779156835091,30.45,76615.25,1.42,0.01103,5e-05,0.57085]
[1779156838112,30.45,76619.44,1.42,0.01124,5e-05,0.58009]
[1779156843404,30.45,76626.77,1.42,0.01161,5e-05,0.59654]
[1779156843823,30.45,76626.77,1.42,0.01161,5e-05,0.59654]
[1779156844474,30.45,76626.77,1.42,0.01161,5e-05,0.59654]
[1779156844549,30.45,76631.56,1.42,0.01185,5e-05,0.60749]
[1779156850199,30.45,76634.3,1.42,0.01199,5e-05,0.61383]
[1779156851903,30.45,76634.83,1.42,0.01202,5e-05,0.61506]
[1779156852210,30.45,76635.91,1.42,0.01208,5e-05,0.61758]
[1779156857245,30.45,76638.18,1.42,0.0122,5e-05,0.6229]
[1779156862281,30.45,76636.44,1.42,0.01211,5e-05,0.61882]
[1779156867315,30.45,76642.22,1.42,0.01241,5e-05,0.63245]
[1779156872351,30.45,76640.04,1.42,0.01219,5e-05,0.62179]
[1779156877386,30.45,76636.74,1.42,0.01202,5e-05,0.61407]
[1779156882425,30.45,76641.04,1.42,0.01225,5e-05,0.62414]
[1779156887456,30.45,76644.02,1.42,0.0124,5e-05,0.6312]
[1779156893755,30.45,76645.7,1.42,0.0125,5e-05,0.6352]
[1779156899540,30.45,76645.1,1.42,0.01246,5e-05,0.63377]
[1779156904575,30.45,76644.96,1.42,0.01246,5e-05,0.63343]
[1779156905582,30.45,76640.61,1.42,0.01222,5e-05,0.62313]
[1779156906709,30.45,76632.64,1.42,0.01181,5e-05,0.6046]
[1779156908603,30.45,76624.35,1.42,0.01139,5e-05,0.58579]
[1779156913637,30.45,76626.62,1.42,0.0115,5e-05,0.59089]
[1779156916658,30.45,76621.99,1.42,0.01127,5e-05,0.58053]
[1779156917666,30.45,76616.61,1.42,0.011,5e-05,0.56866]
[1779156922702,30.45,76615.25,1.42,0.01094,5e-05,0.5657]
[1779156924718,30.45,76623.79,1.42,0.01136,5e-05,0.58454]
[1779156925734,30.45,76605.35,1.42,0.01047,5e-05,0.54447]
[1779156929755,30.45,76599.39,1.42,0.0102,5e-05,0.532]
[1779156934797,30.45,76602.83,1.42,0.01026,5e-05,0.5342]
[1779156935803,30.45,76610.94,1.42,0.01064,5e-05,0.5513]
[1779156936811,30.45,76616.56,1.42,0.01091,5e-05,0.5634]
[1779156941846,30.45,76611.91,1.42,0.01068,5e-05,0.55337]
[1779156943860,30.45,76616.6,1.42,0.01091,5e-05,0.56349]
[1779156948895,30.45,76611.9,1.42,0.01068,5e-05,0.55335]
[1779156949459,30.45,76611.9,1.42,0.01068,5e-05,0.55335]
[1779156949900,30.45,76627.87,1.42,0.01146,5e-05,0.58841]
[1779156950908,30.45,76638.04,1.42,0.01198,5e-05,0.61166]
[1779156951916,30.45,76645.59,1.42,0.01238,5e-05,0.62939]
[1779156952005,30.45,76645.59,1.42,0.01238,5e-05,0.62939]
[1779156952922,30.45,76648.55,1.42,0.01254,5e-05,0.63645]
[1779156957956,30.45,76648.41,1.42,0.01254,5e-05,0.63611]
[1779156959614,30.45,76648.41,1.42,0.01254,5e-05,0.63611]
[1779156959715,30.45,76647.98,1.42,0.01251,5e-05,0.63508]
[1779156962993,30.45,76637.57,1.42,0.01196,5e-05,0.61057]
[1779156964248,30.45,76627.4,1.42,0.01144,5e-05,0.58736]
[1779156970042,30.45,76629.38,1.42,0.01154,5e-05,0.59182]
[1779156975078,30.45,76629.99,1.42,0.01157,5e-05,0.5932]
[1779156979104,30.45,76621.88,1.42,0.01116,5e-05,0.57506]
[1779156982126,30.45,76617.25,1.42,0.01094,5e-05,0.5649]
[1779156987161,30.45,76616.71,1.42,0.01091,5e-05,0.56373]
[1779156990183,30.45,76621.04,1.42,0.01112,5e-05,0.57321]
[1779156992206,30.45,76630.04,1.42,0.01147,5e-05,0.588]
[1779156993204,30.45,76634.71,1.42,0.01171,5e-05,0.59859]
[1779156998238,30.45,76639.15,1.42,0.01194,5e-05,0.6088]
[1779157001258,30.45,76643.78,1.42,0.01218,5e-05,0.61959]
[1779157006294,30.45,76646.4,1.42,0.01232,5e-05,0.62577]
[1779157011329,30.45,76644.21,1.42,0.01221,5e-05,0.6206]
[1779157013540,30.45,76654.47,1.42,0.01276,6e-05,0.6451]
[1779157014591,30.45,76654.47,1.42,0.01276,6e-05,0.6451]
[1779157014603,30.45,76659.14,1.42,0.01302,6e-05,0.65651]
[1779157018381,30.45,76662.77,1.42,0.01323,6e-05,0.66548]
[1779157019503,30.45,76662.77,1.42,0.01323,6e-05,0.66548]
[1779157019910,30.45,76667.77,1.42,0.01352,6e-05,0.678]
[1779157020757,30.45,76667.77,1.42,0.01352,6e-05,0.678]
[1779157020928,30.45,76669.05,1.42,0.01359,6e-05,0.68124]
[1779157026844,30.45,76669.74,1.42,0.01363,6e-05,0.68299]
[1779157032479,30.45,76672.92,1.42,0.01382,6e-05,0.6911]
[1779157034745,30.45,76677.68,1.42,0.0141,6e-05,0.70337]
[1779157036506,30.45,76684.74,1.42,0.01453,6e-05,0.7219]
[1779157038521,30.45,76689.69,1.42,0.01484,6e-05,0.73512]
[1779157039527,30.45,76695.66,1.42,0.01522,6e-05,0.75131]
[1779157042548,30.45,76699.76,1.42,0.01549,7e-05,0.76259]
[1779157044817,30.45,76689.89,1.42,0.01485,6e-05,0.73566]
[1779157050609,30.45,76689.3,1.42,0.01482,6e-05,0.73407]
[1779157051611,30.45,76682.06,1.42,0.01425,6e-05,0.70879]
[1779157054888,30.45,76675.93,1.42,0.01388,6e-05,0.69289]
[1779157060335,30.45,76675.52,1.42,0.01386,6e-05,0.69184]
[1779157065477,30.45,76678.49,1.42,0.01403,6e-05,0.6995]
[1779157065710,30.45,76678.49,1.42,0.01403,6e-05,0.6995]
[1779157066716,30.45,76684.3,1.42,0.01439,6e-05,0.71467]
[1779157071753,30.45,76686.3,1.42,0.01451,6e-05,0.71995]
[1779157073778,30.45,76692.95,1.42,0.01493,6e-05,0.73773]
[1779157078801,30.45,76695.19,1.42,0.01507,6e-05,0.7438]
[1779157082830,30.45,76700.42,1.42,0.01541,7e-05,0.75812]
[1779157084610,30.45,76703.46,1.42,0.0156,7e-05,0.76654]
[1779157084621,30.45,76703.46,1.42,0.0156,7e-05,0.76654]
[1779157084845,30.45,76708.69,1.42,0.01595,7e-05,0.7812]
[1779157087846,30.45,76704.68,1.42,0.01568,7e-05,0.76994]
[1779157087869,30.45,76700.73,1.42,0.01543,7e-05,0.75897]
[1779157092904,30.45,76698.2,1.42,0.01526,6e-05,0.75201]
[1779157096934,30.45,76694.51,1.42,0.01503,6e-05,0.74195]
[1779157101968,30.45,76694.03,1.42,0.01499,6e-05,0.74065]
[1779157102491,30.45,76694.03,1.42,0.01499,6e-05,0.74065]
[1779157102974,30.45,76692.04,1.42,0.01487,6e-05,0.73528]
[1779157103667,30.45,76692.04,1.42,0.01487,6e-05,0.73528]
[1779157103981,30.45,76692.32,1.42,0.01489,6e-05,0.73603]
[1779157104987,30.45,76686.46,1.42,0.01452,6e-05,0.72037]
[1779157107002,30.45,76682.24,1.42,0.01426,6e-05,0.70926]
[1779157109017,30.45,76678.35,1.42,0.01403,6e-05,0.69914]
[1779157114052,30.45,76683.11,1.42,0.0142,6e-05,0.70551]
[1779157118080,30.45,76675.11,1.42,0.01372,6e-05,0.68488]
[1779157118196,30.45,76675.11,1.42,0.01372,6e-05,0.68488]
[1779157118207,30.45,76675.11,1.42,0.01372,6e-05,0.68488]
[1779157119087,30.45,76676.89,1.42,0.01382,6e-05,0.68942]
[1779157123115,30.45,76682.17,1.42,0.01414,6e-05,0.70306]
[1779157128152,30.45,76679.37,1.42,0.01397,6e-05,0.6958]
[1779157133185,30.45,76679.04,1.42,0.01395,6e-05,0.69495]
[1779157137213,30.45,76683.31,1.42,0.01421,6e-05,0.70603]
[1779157142248,30.45,76681.12,1.42,0.01408,6e-05,0.70033]
[1779157147287,30.45,76685.48,1.42,0.01434,6e-05,0.71171]
[1779157152318,30.45,76690.66,1.42,0.01466,6e-05,0.72543]
[1779157153325,30.45,76695.2,1.42,0.01495,6e-05,0.73762]
[1779157158360,30.45,76694.0,1.42,0.01487,6e-05,0.73438]
[1779157159367,30.45,76699.6,1.42,0.01523,6e-05,0.74959]
[1779157162388,30.45,76692.16,1.42,0.01476,6e-05,0.72944]
[1779157163395,30.45,76684.17,1.42,0.01426,6e-05,0.70828]
[1779157164404,30.45,76678.62,1.42,0.01393,6e-05,0.69387]
[1779157169437,30.45,76679.4,1.42,0.01397,6e-05,0.69588]
[1779157171451,30.45,76675.01,1.42,0.0136,6e-05,0.67873]
[1779157173464,30.45,76682.19,1.42,0.01403,6e-05,0.69711]
[1779157175731,30.45,76676.75,1.42,0.0137,6e-05,0.68315]
[1779157180514,30.45,76682.31,1.42,0.01403,6e-05,0.69742]
[1779157185800,30.45,76680.71,1.42,0.01394,6e-05,0.69329]
[1779157189577,30.45,76675.17,1.42,0.01361,6e-05,0.67913]
[1779157192599,30.45,76686.45,1.42,0.01428,6e-05,0.70821]
[1779157197633,30.45,76686.39,1.42,0.01428,6e-05,0.70805]
[1779157202668,30.45,76691.48,1.42,0.01459,6e-05,0.72148]
[1779157205940,30.45,76700.43,1.42,0.01516,6e-05,0.74559]
[1779157208722,30.45,76704.59,1.42,0.01543,7e-05,0.75701]
[1779157209953,30.45,76704.59,1.42,0.01543,7e-05,0.75701]
[1779157209967,30.45,76722.56,1.42,0.01664,7e-05,0.80792]
[1779157213017,30.45,76723.3,1.42,0.0167,7e-05,0.81007]
[1779157213112,30.45,76718.88,1.42,0.01639,7e-05,0.79728]
[1779157216064,30.45,76719.3,1.42,0.01642,7e-05,0.79849]
[1779157216124,30.45,76718.39,1.42,0.01636,7e-05,0.79587]
[1779157221814,30.45,76717.9,1.42,0.01632,7e-05,0.79447]
[1779157226849,30.45,76717.29,1.42,0.01628,7e-05,0.79272]
[1779157227855,30.45,76708.99,1.42,0.01572,7e-05,0.76924]
[1779157231883,30.45,76715.61,1.42,0.01604,7e-05,0.78145]
[1779157234907,30.45,76722.69,1.42,0.01652,7e-05,0.80171]
[1779157239942,30.45,76723.92,1.42,0.01661,7e-05,0.80527]
[1779157244977,30.45,76727.77,1.42,0.01688,7e-05,0.8165]
[1779157250012,30.45,76730.73,1.42,0.01709,7e-05,0.82522]
[1779157255047,30.45,76733.26,1.42,0.01727,7e-05,0.83273]
[1779157261089,30.45,76731.86,1.42,0.01717,7e-05,0.82857]
[1779157266125,30.45,76730.33,1.42,0.01706,7e-05,0.82404]
[1779157268138,30.45,76724.84,1.42,0.01667,7e-05,0.80795]
[1779157273174,30.45,76720.55,1.42,0.01638,7e-05,0.79554]
[1779157276194,30.45,76715.94,1.42,0.01606,7e-05,0.78238]
[1779157281229,30.45,76719.58,1.42,0.01631,7e-05,0.79276]
[1779157283243,30.45,76715.02,1.42,0.016,7e-05,0.77978]
[1779157288278,30.45,76713.97,1.42,0.01593,7e-05,0.77681]
[1779157292306,30.45,76724.81,1.42,0.01654,7e-05,0.80126]
[1779157297341,30.45,76726.96,1.42,0.01669,7e-05,0.8075]
[1779157301372,30.45,76731.88,1.42,0.01704,7e-05,0.82192]
[1779157306663,30.45,76729.06,1.42,0.01684,7e-05,0.81363]
[1779157312453,30.45,76725.72,1.42,0.0166,7e-05,0.8039]
[1779157317485,30.45,76724.12,1.42,0.01649,7e-05,0.79927]
[1779157318500,30.45,76716.24,1.42,0.01595,7e-05,0.77677]
[1779157319754,30.45,76716.24,1.42,0.01595,7e-05,0.77677]
[1779157319850,30.45,76713.76,1.42,0.01579,7e-05,0.76979]
[1779157325543,30.45,76725.81,1.42,0.01661,7e-05,0.80416]
[1779157328565,30.45,76729.38,1.42,0.01686,7e-05,0.81457]
[1779157333597,30.45,76728.24,1.42,0.01678,7e-05,0.81123]
[1779157338632,30.45,76729.45,1.42,0.01687,7e-05,0.81477]
[1779157339639,30.45,76736.49,1.42,0.01737,7e-05,0.83561]
[1779157340647,30.45,76741.48,1.42,0.01773,7e-05,0.85063]
[1779157345681,30.45,76741.82,1.42,0.01776,7e-05,0.85166]
[1779157350716,30.45,76743.81,1.42,0.01791,7e-05,0.85771]
[1779157352729,30.45,76741.11,1.42,0.01757,7e-05,0.84268]
[1779157357020,30.45,76736.93,1.42,0.01727,7e-05,0.83016]
[1779157359779,30.45,76732.92,1.42,0.01698,7e-05,0.81829]
[1779157364813,30.45,76732.03,1.42,0.01692,7e-05,0.81567]
[1779157369849,30.45,76732.31,1.42,0.01694,7e-05,0.8165]
[1779157374884,30.45,76732.08,1.42,0.01692,7e-05,0.81582]
[1779157378912,30.45,76738.05,1.42,0.01735,7e-05,0.8335]
[1779157383947,30.45,76738.21,1.42,0.01736,7e-05,0.83398]
[1779157388982,30.45,76736.01,1.42,0.0172,7e-05,0.82743]
[1779157394017,30.45,76733.56,1.42,0.01702,7e-05,0.82018]
[1779157400084,30.45,76733.77,1.42,0.01704,7e-05,0.8208]
[1779157405119,30.45,76733.7,1.42,0.01703,7e-05,0.82059]
[1779157410153,30.45,76733.06,1.42,0.01699,7e-05,0.8187]
[1779157415189,30.45,76731.2,1.42,0.01672,7e-05,0.80658]
[1779157420224,30.45,76733.12,1.42,0.01686,7e-05,0.81219]
[1779157424253,30.45,76737.44,1.42,0.01717,7e-05,0.82493]
[1779157425259,30.45,76744.22,1.42,0.01766,7e-05,0.84523]
[1779157429288,30.45,76748.25,1.42,0.01796,7e-05,0.85747]
[1779157434321,30.45,76749.53,1.42,0.01806,8e-05,0.86139]
[1779157439357,30.45,76749.08,1.42,0.01802,8e-05,0.86001]
[1779157444392,30.45,76748.01,1.42,0.01794,7e-05,0.85674]
[1779157449427,30.45,76749.95,1.42,0.01809,8e-05,0.86268]
[1779157451442,30.45,76753.64,1.42,0.01837,8e-05,0.87407]
[1779157456476,30.45,76758.34,1.42,0.01873,8e-05,0.88874]
[1779157458490,30.45,76762.01,1.42,0.01902,8e-05,0.90032]
[1779157463526,30.45,76765.89,1.42,0.01932,8e-05,0.91269]
[1779157467798,30.45,76770.14,1.42,0.01966,8e-05,0.9264]
[1779157472597,30.45,76784.84,1.42,0.02073,8e-05,0.96752]
[1779157473604,30.45,76800.22,1.42,0.02206,9e-05,1.02017]
[1779157474611,30.45,76809.74,1.42,0.02293,9e-05,1.05382]
[1779157475621,30.45,76813.29,1.42,0.02326,9e-05,1.06658]
[1779157477868,30.45,76825.17,1.42,0.02438,0.0001,1.11011]
[1779157483675,30.45,76828.22,1.42,0.02468,0.0001,1.1215]
[1779157485115,30.45,76835.94,1.42,0.02545,0.0001,1.1507]
[1779157486706,30.45,76859.74,1.42,0.02793,0.00011,1.24426]
[1779157487939,30.45,76869.29,1.42,0.02899,0.00011,1.2833]
[1779157491743,30.45,76878.09,1.42,0.02998,0.00012,1.32006]
[1779157492757,30.45,76901.97,1.42,0.03284,0.00012,1.42358]
[1779157495774,30.44,76905.89,1.42,0.03331,0.00013,1.44059]
[1779157496960,30.44,76905.89,1.42,0.03331,0.00013,1.44059]
[1779157496968,30.44,76905.89,1.42,0.03331,0.00013,1.44059]
[1779157497001,30.44,76905.89,1.42,0.03331,0.00013,1.44059]
[1779157497019,30.44,76911.01,1.42,0.03396,0.00013,1.46351]
[1779157498124,30.44,76911.01,1.42,0.03396,0.00013,1.46351]
[1779157498216,30.44,76912.99,1.42,0.0342,0.00013,1.47207]
[1779157503684,30.43,76915.67,1.42,0.03451,0.00013,1.48333]
[1779157503833,30.43,76897.11,1.42,0.03218,0.00012,1.39971]
[1779157504838,30.43,76882.92,1.42,0.03048,0.00012,1.33813]
[1779157505844,30.43,76877.22,1.42,0.02982,0.00011,1.31397]
[1779157506852,30.43,76872.78,1.42,0.02931,0.00011,1.29539]
[1779157511885,30.43,76875.12,1.42,0.02958,0.00011,1.30516]
[1779157512893,30.43,76881.78,1.42,0.03035,0.00012,1.33326]
[1779157513899,30.43,76888.92,1.42,0.03119,0.00012,1.36386]
[1779157518936,30.43,76889.88,1.42,0.0313,0.00012,1.36786]
[1779157522964,30.43,76884.86,1.42,0.0307,0.00012,1.34616]
[1779157524979,30.43,76874.49,1.42,0.0295,0.00011,1.30229]
[1779157530014,30.43,76875.94,1.42,0.02967,0.00011,1.30836]
[1779157535048,30.43,76866.61,1.42,0.02843,0.00011,1.26087]
[1779157536055,30.43,76871.96,1.42,0.02903,0.00011,1.28289]
[1779157541089,30.43,76873.8,1.42,0.02923,0.00011,1.29052]
[1779157542097,30.43,76868.91,1.42,0.02868,0.00011,1.2703]
[1779157544115,30.43,76864.77,1.42,0.02823,0.00011,1.25337]
[1779157547133,30.43,76868.9,1.42,0.02868,0.00011,1.27026]
[1779157550153,30.43,76864.67,1.42,0.02822,0.00011,1.25296]
[1779157553690,30.43,76867.21,1.42,0.0285,0.00011,1.26333]
[1779157554181,30.43,76866.79,1.42,0.02845,0.00011,1.26161]
[1779157557202,30.43,76861.93,1.42,0.02792,0.00011,1.24184]
[1779157562238,30.43,76859.73,1.42,0.02768,0.00011,1.23297]
[1779157563248,30.43,76855.37,1.42,0.02721,0.00011,1.21552]
[1779157564250,30.43,76850.36,1.42,0.02668,0.0001,1.19569]
[1779157565258,30.43,76854.48,1.42,0.02712,0.00011,1.21198]
[1779157570293,30.43,76849.16,1.42,0.02656,0.0001,1.19097]
[1779157571300,30.43,76844.52,1.42,0.02608,0.0001,1.17287]
[1779157576335,30.43,76839.31,1.42,0.02555,0.0001,1.15279]
[1779157578575,30.43,76835.82,1.42,0.0252,0.0001,1.13948]
[1779157584393,30.43,76832.37,1.42,0.02485,0.0001,1.12643]
[1779157585401,30.43,76839.2,1.42,0.02554,0.0001,1.15237]
[1779157590437,30.43,76839.86,1.42,0.0256,0.0001,1.1549]
[1779157591444,30.43,76838.52,1.42,0.02529,0.0001,1.14147]
[1779157596510,30.43,76832.97,1.42,0.02474,0.0001,1.12049]
[1779157601514,30.43,76831.04,1.42,0.02455,0.0001,1.11326]
[1779157606549,30.43,76832.2,1.42,0.02467,0.0001,1.1176]
[1779157611584,30.43,76834.3,1.42,0.02487,0.0001,1.12549]
[1779157616619,30.43,76833.81,1.42,0.02482,0.0001,1.12364]
[1779157621654,30.43,76831.19,1.42,0.02457,0.0001,1.11382]
[1779157622434,30.43,76831.19,1.42,0.02457,0.0001,1.11382]
[1779157622440,30.43,76831.19,1.42,0.02457,0.0001,1.11382]
[1779157622623,30.43,76831.19,1.42,0.02457,0.0001,1.11382]
[1779157622661,30.43,76831.42,1.42,0.02459,0.0001,1.11468]
[1779157622880,30.43,76831.42,1.42,0.02459,0.0001,1.11468]
[1779157623668,30.43,76833.11,1.42,0.02476,0.0001,1.12101]
[1779157625681,30.43,76827.46,1.42,0.0242,0.0001,1.09994]
[1779157626689,30.43,76822.89,1.42,0.02377,0.0001,1.08311]
[1779157631724,30.43,76825.66,1.42,0.02403,0.0001,1.09329]
[1779157636759,30.43,76834.86,1.42,0.02493,0.0001,1.1276]
[1779157640787,30.43,76829.66,1.42,0.02442,0.0001,1.10811]
[1779157645822,30.43,76829.46,1.42,0.0244,0.0001,1.10736]
[1779157650856,30.43,76829.28,1.42,0.02438,0.0001,1.10669]
[1779157654885,30.43,76836.68,1.42,0.02494,0.0001,1.12623]
[1779157658432,30.43,76831.78,1.42,0.02445,0.0001,1.10785]
[1779157663948,30.43,76832.05,1.42,0.02448,0.0001,1.10886]
[1779157666969,30.43,76839.21,1.42,0.02519,0.0001,1.1358]
[1779157667976,30.43,76843.31,1.42,0.0256,0.0001,1.15145]
[1779157670999,30.43,76847.88,1.42,0.02607,0.0001,1.16908]
[1779157673013,30.43,76839.31,1.42,0.0252,0.0001,1.13618]
[1779157674018,30.43,76835.19,1.42,0.02479,0.0001,1.12062]
[1779157679277,30.43,76835.86,1.42,0.02485,0.0001,1.12314]
[1779157685095,30.43,76834.38,1.42,0.02471,0.0001,1.11757]
[1779157687109,30.43,76840.07,1.42,0.02527,0.0001,1.13907]
[1779157692143,30.43,76836.46,1.42,0.02491,0.0001,1.1254]
[1779157698187,30.43,76835.41,1.42,0.02481,0.0001,1.12144]
[1779157703221,30.43,76831.9,1.42,0.02447,0.0001,1.1083]
[1779157707250,30.43,76825.59,1.42,0.02386,0.0001,1.08496]
[1779157712290,30.43,76824.61,1.42,0.02359,9e-05,1.07332]
[1779157713292,30.43,76819.43,1.42,0.02311,9e-05,1.05456]
[1779157714301,30.43,76814.65,1.42,0.02266,9e-05,1.03747]
[1779157716316,30.43,76805.9,1.42,0.02187,9e-05,1.00673]
[1779157721349,30.43,76805.36,1.42,0.02183,9e-05,1.00485]
[1779157724683,30.43,76804.75,1.42,0.02177,9e-05,1.00274]
[1779157725377,30.43,76804.14,1.42,0.02172,9e-05,1.00062]
[1779157730412,30.43,76803.15,1.42,0.02163,9e-05,0.99721]
[1779157735447,30.43,76802.29,1.42,0.02155,9e-05,0.99424]
[1779157740482,30.43,76805.39,1.42,0.02183,9e-05,1.00496]
[1779157745517,30.43,76804.34,1.42,0.02174,9e-05,1.00132]
[1779157750553,30.43,76801.14,1.42,0.02145,9e-05,0.99029]
[1779157755587,30.43,76801.05,1.42,0.02145,9e-05,0.98998]
[1779157760623,30.43,76800.1,1.42,0.02136,9e-05,0.98673]
[1779157763643,30.43,76803.81,1.42,0.02169,9e-05,0.99948]
[1779157768678,30.43,76803.92,1.42,0.0217,9e-05,0.99986]
[1779157771699,30.43,76801.47,1.42,0.02132,9e-05,0.98378]
[1779157776735,30.43,76802.3,1.42,0.0214,9e-05,0.98662]
[1779157780763,30.43,76795.74,1.42,0.02083,9e-05,0.96433]
[1779157781769,30.43,76791.36,1.42,0.02046,8e-05,0.94967]
[1779157782776,30.43,76787.2,1.42,0.02011,8e-05,0.9359]
[1779157787811,30.43,76784.99,1.42,0.01993,8e-05,0.92865]
[1779157790833,30.43,76781.34,1.42,0.01963,8e-05,0.91676]
[1779157791839,30.43,76777.41,1.42,0.01931,8e-05,0.9041]
[1779157794860,30.43,76767.57,1.42,0.01853,8e-05,0.87297]
[1779157796878,30.43,76764.12,1.42,0.01827,8e-05,0.86225]
[1779157801913,30.43,76763.34,1.42,0.01821,8e-05,0.85984]
[1779157802919,30.43,76758.0,1.42,0.0178,7e-05,0.84349]
[1779157806946,30.43,76751.73,1.42,0.01734,7e-05,0.8246]
[1779157810196,30.43,76743.53,1.42,0.01675,7e-05,0.80039]
[1779157813996,30.43,76739.57,1.42,0.01647,7e-05,0.78889]
[1779157815003,30.43,76735.89,1.42,0.01621,7e-05,0.77833]
[1779157816013,30.43,76730.03,1.42,0.01581,7e-05,0.76173]
[1779157821052,30.43,76731.05,1.42,0.01588,7e-05,0.7646]
[1779157823063,30.43,76739.37,1.42,0.01645,7e-05,0.78832]
[1779157825077,30.43,76743.23,1.42,0.01673,7e-05,0.79951]
[1779157830335,30.43,76745.01,1.42,0.01685,7e-05,0.80471]
[1779157834141,30.43,76743.09,1.42,0.01658,7e-05,0.7924]
[1779157839176,30.43,76738.05,1.42,0.01623,7e-05,0.7779]
[1779157842197,30.43,76730.67,1.42,0.01572,7e-05,0.75703]
[1779157845219,30.43,76727.21,1.42,0.01549,7e-05,0.74739]
[1779157848242,30.43,76723.12,1.42,0.01522,7e-05,0.73613]
[1779157849247,30.43,76717.87,1.42,0.01488,6e-05,0.72187]
[1779157853275,30.43,76714.2,1.42,0.01464,6e-05,0.71203]
[1779157858310,30.43,76718.23,1.42,0.0149,6e-05,0.72284]
[1779157863351,30.43,76713.97,1.42,0.01463,6e-05,0.71142]
[1779157867378,30.43,76720.69,1.42,0.01506,7e-05,0.7295]
[1779157872413,30.43,76720.62,1.42,0.01506,7e-05,0.72931]
[1779157877448,30.43,76717.11,1.42,0.01483,6e-05,0.71982]
[1779157878456,30.43,76702.28,1.42,0.0139,6e-05,0.6808]
[1779157879464,30.43,76693.89,1.42,0.0134,6e-05,0.65948]
[1779157884498,30.43,76701.08,1.42,0.01383,6e-05,0.67772]
[1779157885505,30.43,76705.99,1.42,0.01413,6e-05,0.6904]
[1779157890763,30.43,76712.32,1.42,0.01453,6e-05,0.70703]
[1779157896582,30.43,76719.5,1.42,0.01486,6e-05,0.71996]
[1779157898598,30.43,76726.32,1.42,0.0153,7e-05,0.73852]
[1779157903631,30.43,76724.8,1.42,0.0152,7e-05,0.73435]
[1779157904638,30.43,76716.13,1.42,0.01464,6e-05,0.71093]
[1779157909674,30.43,76714.6,1.42,0.01455,6e-05,0.70686]
[1779157914709,30.43,76716.4,1.42,0.01466,6e-05,0.71165]
[1779157919743,30.43,76713.19,1.42,0.01446,6e-05,0.70313]
[1779157921758,30.43,76708.58,1.42,0.01417,6e-05,0.69102]
[1779157923781,30.43,76696.8,1.42,0.01346,6e-05,0.66085]
[1779157928807,30.43,76705.52,1.42,0.01398,6e-05,0.68308]
[1779157929814,30.43,76712.19,1.42,0.0144,6e-05,0.70049]
[1779157931828,30.43,76717.27,1.42,0.01472,6e-05,0.71398]
[1779157932834,30.43,76724.54,1.42,0.01519,7e-05,0.73364]
[1779157935856,30.43,76728.66,1.42,0.01546,7e-05,0.74497]
[1779157940890,30.43,76724.1,1.42,0.01516,7e-05,0.73244]
[1779157945927,30.43,76722.07,1.42,0.01503,7e-05,0.72691]
[1779157950960,30.43,76720.27,1.42,0.01491,6e-05,0.72204]
[1779157955996,30.43,76721.87,1.42,0.01489,6e-05,0.72004]
[1779157961032,30.43,76719.27,1.42,0.01472,6e-05,0.71306]
[1779157963046,30.43,76728.83,1.42,0.01534,7e-05,0.739]
[1779157964053,30.43,76737.95,1.42,0.01596,7e-05,0.76443]
[1779157969088,30.43,76738.62,1.42,0.016,7e-05,0.76633]
[1779157971341,30.43,76742.89,1.42,0.0163,7e-05,0.77849]
[1779157977144,30.43,76740.01,1.42,0.0161,7e-05,0.77027]
[1779157979158,30.43,76744.44,1.42,0.01641,7e-05,0.78295]
[1779157984194,30.43,76740.07,1.42,0.0161,7e-05,0.77044]
[1779157987215,30.43,76735.91,1.42,0.01582,7e-05,0.75869]
[1779157992250,30.43,76736.51,1.42,0.01586,7e-05,0.76037]
[1779157997284,30.43,76735.38,1.42,0.01578,7e-05,0.7572]
[1779158001552,30.43,76739.04,1.42,0.01603,7e-05,0.76752]
[1779158003327,30.43,76743.61,1.42,0.01635,7e-05,0.78056]
[1779158008362,30.43,76743.94,1.42,0.01637,7e-05,0.78151]
[1779158013397,30.43,76749.23,1.42,0.01661,7e-05,0.7901]
[1779158018432,30.43,76745.77,1.42,0.01637,7e-05,0.7801]
[1779158019439,30.43,76740.67,1.42,0.01601,7e-05,0.76555]
[1779158024474,30.43,76744.06,1.42,0.01625,7e-05,0.7752]
[1779158025481,30.43,76747.63,1.42,0.0165,7e-05,0.78546]
[1779158026488,30.43,76751.1,1.42,0.01675,7e-05,0.79554]
[1779158031761,30.43,76753.42,1.42,0.01691,7e-05,0.80233]
[1779158035551,30.43,76746.28,1.42,0.0164,7e-05,0.78157]
[1779158040586,30.43,76744.57,1.42,0.01628,7e-05,0.77666]
[1779158045623,30.43,76743.58,1.42,0.01621,7e-05,0.77383]
[1779158049649,30.43,76739.7,1.42,0.01595,7e-05,0.76281]
[1779158054691,30.43,76738.28,1.42,0.01585,7e-05,0.7588]
[1779158056704,30.43,76732.35,1.42,0.01545,7e-05,0.74227]
[1779158061986,30.43,76732.32,1.42,0.01545,7e-05,0.74218]
[1779158064761,30.43,76736.19,1.42,0.01571,7e-05,0.75294]
[1779158069795,30.43,76736.71,1.42,0.01574,7e-05,0.7544]
[1779158073823,30.43,76734.39,1.42,0.01546,7e-05,0.74144]
[1779158075841,30.43,76728.82,1.42,0.01509,7e-05,0.72616]
[1779158078858,30.43,76723.78,1.42,0.01476,6e-05,0.71255]
[1779158083893,30.43,76723.75,1.42,0.01476,6e-05,0.71247]
[1779158088928,30.43,76725.6,1.42,0.01488,6e-05,0.71744]
[1779158093963,30.43,76725.54,1.42,0.01487,6e-05,0.71728]
[1779158094970,30.43,76713.6,1.42,0.01412,6e-05,0.68567]
[1779158095977,30.43,76702.56,1.42,0.01345,6e-05,0.65743]
[1779158101013,30.43,76702.47,1.42,0.01344,6e-05,0.6572]
[1779158103030,30.43,76708.1,1.42,0.01378,6e-05,0.67148]
[1779158108070,30.43,76711.0,1.42,0.01396,6e-05,0.67893]
[1779158113106,30.43,76711.4,1.42,0.01398,6e-05,0.67997]
[1779158118142,30.43,76710.61,1.42,0.01393,6e-05,0.67793]
[1779158123184,30.43,76706.28,1.42,0.01367,6e-05,0.66684]
[1779158124190,30.43,76699.03,1.42,0.01324,6e-05,0.6486]
[1779158129223,30.43,76701.59,1.42,0.01339,6e-05,0.65499]
[1779158134258,30.43,76704.53,1.42,0.01345,6e-05,0.6564]
[1779158135527,30.43,76709.89,1.42,0.01377,6e-05,0.66999]
[1779158141307,30.43,76709.66,1.42,0.01375,6e-05,0.6694]
[1779158146583,30.43,76710.65,1.42,0.01382,6e-05,0.67194]
[1779158146684,30.43,76716.4,1.42,0.01417,6e-05,0.6868]
[1779158152622,30.43,76718.17,1.42,0.01428,6e-05,0.69143]
[1779158158432,30.43,76717.55,1.42,0.01424,6e-05,0.6898]
[1779158163468,30.43,76716.19,1.42,0.01416,6e-05,0.68625]
[1779158164475,30.43,76719.91,1.42,0.01439,6e-05,0.696]
[1779158169512,30.43,76720.95,1.42,0.01445,6e-05,0.69874]
[1779158172766,30.43,76714.35,1.42,0.01404,6e-05,0.68147]
[1779158174552,30.43,76702.7,1.42,0.01334,6e-05,0.65181]
[1779158176565,30.43,76699.24,1.42,0.01314,6e-05,0.6432]
[1779158181600,30.43,76699.54,1.42,0.01315,6e-05,0.64394]
[1779158182833,30.43,76695.73,1.42,0.01293,6e-05,0.63456]
[1779158186636,30.43,76688.19,1.42,0.0125,6e-05,0.61631]
[1779158191670,30.43,76688.0,1.42,0.01238,6e-05,0.61012]
[1779158192904,30.43,76673.96,1.42,0.01162,5e-05,0.57749]
[1779158194691,30.43,76667.3,1.42,0.01128,5e-05,0.56251]
[1779158197712,30.43,76660.06,1.42,0.01091,5e-05,0.54658]
[1779158202975,30.43,76658.08,1.42,0.01082,5e-05,0.54229]
[1779158205767,30.43,76663.91,1.42,0.01111,5e-05,0.555]
[1779158207782,30.43,76667.41,1.42,0.01128,5e-05,0.56275]
[1779158213049,30.43,76669.52,1.42,0.01139,5e-05,0.56747]
[1779158214831,30.43,76665.28,1.42,0.01118,5e-05,0.55803]
[1779158219867,30.43,76666.55,1.42,0.01124,5e-05,0.56084]
[1779158224901,30.43,76664.62,1.42,0.01114,5e-05,0.55657]
[1779158227923,30.43,76659.43,1.42,0.01088,5e-05,0.54521]
[1779158233190,30.43,76663.33,1.42,0.01108,5e-05,0.55373]
[1779158238999,30.43,76663.36,1.42,0.01108,5e-05,0.55379]
[1779158241014,30.43,76667.0,1.42,0.01126,5e-05,0.56184]
[1779158242019,30.43,76671.74,1.42,0.01151,5e-05,0.57246]
[1779158243260,30.43,76676.54,1.42,0.01176,5e-05,0.58338]
[1779158246051,30.43,76681.81,1.42,0.01204,5e-05,0.59556]
[1779158251083,30.43,76679.27,1.42,0.0118,5e-05,0.58408]
[1779158253333,30.43,76684.41,1.42,0.01207,5e-05,0.59599]
[1779158259139,30.43,76683.81,1.42,0.01204,5e-05,0.59459]
[1779158264174,30.43,76682.34,1.42,0.01196,5e-05,0.59117]
[1779158269209,30.43,76682.28,1.42,0.01196,5e-05,0.59103]
[1779158271223,30.43,76687.85,1.42,0.01226,6e-05,0.60406]
[1779158272230,30.43,76691.99,1.42,0.01249,6e-05,0.61389]
[1779158274252,30.43,76696.77,1.42,0.01276,6e-05,0.6254]
[1779158279282,30.43,76696.93,1.42,0.01277,6e-05,0.62579]
[1779158284315,30.43,76698.56,1.42,0.01286,6e-05,0.62976]
[1779158288342,30.43,76707.83,1.42,0.01341,6e-05,0.6527]
[1779158293614,30.43,76707.91,1.42,0.01341,6e-05,0.6529]
[1779158297405,30.43,76712.66,1.42,0.0137,6e-05,0.66491]
[1779158302440,30.43,76715.04,1.42,0.01384,6e-05,0.671]
[1779158307474,30.43,76715.02,1.42,0.01384,6e-05,0.67095]
[1779158310499,30.43,76720.24,1.42,0.01416,6e-05,0.68445]
[1779158315534,30.43,76723.02,1.42,0.01421,6e-05,0.6855]
[1779158318556,30.43,76708.73,1.42,0.01334,6e-05,0.64896]
[1779158323824,30.43,76712.15,1.42,0.01355,6e-05,0.65756]
[1779158328629,30.43,76716.03,1.42,0.01378,6e-05,0.66743]
[1779158333894,30.43,76717.05,1.42,0.01384,6e-05,0.67004]
[1779158339706,30.43,76718.34,1.42,0.01392,6e-05,0.67336]
[1779158344740,30.43,76718.61,1.42,0.01394,6e-05,0.67405]
[1779158349775,30.43,76716.66,1.42,0.01382,6e-05,0.66904]
[1779158352796,30.43,76720.63,1.42,0.01406,6e-05,0.67928]
[1779158357831,30.43,76719.46,1.42,0.01399,6e-05,0.67625]
[1779158362866,30.43,76720.45,1.42,0.01405,6e-05,0.67881]
[1779158367901,30.43,76719.41,1.42,0.01399,6e-05,0.67612]
[1779158371929,30.43,76718.38,1.42,0.0138,6e-05,0.66733]
[1779158376964,30.43,76717.25,1.42,0.01373,6e-05,0.66444]
[1779158382001,30.43,76716.61,1.42,0.01369,6e-05,0.66281]
[1779158387037,30.43,76713.89,1.42,0.01353,6e-05,0.65591]
[1779158389052,30.43,76710.39,1.42,0.01332,6e-05,0.64712]
[1779158394316,30.43,76705.98,1.42,0.01306,6e-05,0.63617]
[1779158397107,30.43,76701.12,1.42,0.01278,6e-05,0.62428]
[1779158402142,30.43,76703.1,1.42,0.01289,6e-05,0.6291]
[1779158403149,30.43,76691.27,1.42,0.01223,6e-05,0.60072]
[1779158408185,30.43,76693.75,1.42,0.01236,6e-05,0.60658]
[1779158413219,30.43,76689.9,1.42,0.01215,5e-05,0.5975]
[1779158418253,30.43,76689.32,1.42,0.01212,5e-05,0.59614]
[1779158423289,30.43,76689.23,1.42,0.01211,5e-05,0.59593]
[1779158426310,30.43,76693.61,1.42,0.01236,6e-05,0.60625]
[1779158429330,30.43,76701.99,1.42,0.01283,6e-05,0.62639]
[1779158434367,30.43,76702.73,1.42,0.01276,6e-05,0.62233]
[1779158437388,30.43,76713.66,1.42,0.0134,6e-05,0.64929]
[1779158438397,30.43,76721.05,1.42,0.01384,6e-05,0.66804]
[1779158443433,30.43,76717.51,1.42,0.01363,6e-05,0.65901]
[1779158445449,30.43,76712.39,1.42,0.01332,6e-05,0.64611]
[1779158450481,30.43,76712.45,1.42,0.01332,6e-05,0.64626]
[1779158453503,30.43,76720.9,1.42,0.01384,6e-05,0.66766]
[1779158458538,30.43,76722.18,1.42,0.01391,6e-05,0.67095]
[1779158460552,30.43,76717.53,1.42,0.01363,6e-05,0.65906]
[1779158464807,30.43,76709.13,1.42,0.01313,6e-05,0.63801]
[1779158469616,30.43,76701.78,1.42,0.0127,6e-05,0.62003]
[1779158474878,30.43,76692.98,1.42,0.01221,6e-05,0.59904]
[1779158480693,30.43,76695.82,1.42,0.01237,6e-05,0.60575]
[1779158485727,30.43,76695.13,1.42,0.01233,6e-05,0.60411]
[1779158490763,30.43,76697.92,1.42,0.01248,6e-05,0.61075]
[1779158495018,30.43,76696.71,1.42,0.0123,6e-05,0.60211]
[1779158500832,30.43,76696.64,1.42,0.0123,6e-05,0.60194]
[1779158505090,30.43,76705.44,1.42,0.0128,6e-05,0.62304]
[1779158507882,30.43,76698.87,1.42,0.01242,6e-05,0.60723]
[1779158511910,30.43,76691.72,1.42,0.01203,5e-05,0.5904]
[1779158516945,30.43,76687.91,1.42,0.01182,5e-05,0.58158]
[1779158522002,30.43,76687.15,1.42,0.01178,5e-05,0.57983]
[1779158527037,30.43,76686.74,1.42,0.01176,5e-05,0.57889]
[1779158532072,30.43,76686.17,1.42,0.01173,5e-05,0.57759]
[1779158534086,30.43,76682.63,1.42,0.01154,5e-05,0.56953]
[1779158539121,30.43,76686.19,1.42,0.01173,5e-05,0.57763]
[1779158543150,30.43,76689.82,1.42,0.01193,5e-05,0.58599]
[1779158545388,30.43,76693.26,1.42,0.01211,5e-05,0.59399]
[1779158548185,30.43,76689.51,1.42,0.01191,5e-05,0.58527]
[1779158553219,30.43,76689.57,1.42,0.0118,5e-05,0.57978]
[1779158558254,30.43,76692.81,1.42,0.01198,5e-05,0.58726]
[1779158563289,30.43,76690.92,1.42,0.01187,5e-05,0.58289]
[1779158568324,30.43,76690.46,1.42,0.01185,5e-05,0.58183]
[1779158573360,30.43,76689.49,1.42,0.0118,5e-05,0.5796]
[1779158577386,30.43,76685.96,1.42,0.01161,5e-05,0.57154]
[1779158581414,30.43,76681.91,1.42,0.0114,5e-05,0.5624]
[1779158586451,30.43,76681.83,1.42,0.01139,5e-05,0.56222]
[1779158587457,30.43,76677.96,1.42,0.01119,5e-05,0.5536]
[1779158588464,30.43,76673.39,1.42,0.01096,5e-05,0.54355]
[1779158593502,30.43,76670.33,1.42,0.01081,5e-05,0.53691]
[1779158596524,30.43,76663.35,1.42,0.01046,5e-05,0.52201]
[1779158601560,30.43,76664.41,1.42,0.01051,5e-05,0.52425]
[1779158606593,30.43,76666.94,1.42,0.01064,5e-05,0.52963]
[1779158611629,30.43,76668.35,1.42,0.0106,5e-05,0.52736]
[1779158615655,30.43,76673.8,1.42,0.01088,5e-05,0.53908]
[1779158616663,30.43,76677.87,1.42,0.01108,5e-05,0.54797]
[1779158620691,30.43,76667.73,1.42,0.01057,5e-05,0.52604]
[1779158622706,30.43,76663.0,1.42,0.01035,5e-05,0.51606]
[1779158627741,30.43,76661.44,1.42,0.01027,5e-05,0.5128]
[1779158633787,30.43,76659.84,1.42,0.01019,5e-05,0.50947]
[1779158638823,30.43,76660.79,1.42,0.01024,5e-05,0.51145]
[1779158644873,30.43,76660.82,1.42,0.01024,5e-05,0.51151]
[1779158649908,30.43,76662.79,1.42,0.01034,5e-05,0.51562]
[1779158654947,30.43,76659.93,1.42,0.0102,5e-05,0.50966]
[1779158659979,30.43,76662.81,1.42,0.01034,5e-05,0.51566]
[1779158663000,30.43,76668.29,1.42,0.0106,5e-05,0.52723]
[1779158668035,30.43,76674.75,1.42,0.01092,5e-05,0.54114]
[1779158671056,30.43,76671.01,1.42,0.01063,5e-05,0.52775]
[1779158676302,30.43,76670.39,1.42,0.0106,5e-05,0.52642]
[1779158679112,30.43,76664.96,1.42,0.01034,5e-05,0.51496]
[1779158680119,30.43,76660.45,1.42,0.01012,5e-05,0.50559]
[1779158685154,30.43,76660.79,1.42,0.01014,5e-05,0.50629]
[1779158690190,30.43,76662.04,1.42,0.0102,5e-05,0.50887]
[1779158695223,30.43,76662.59,1.42,0.01023,5e-05,0.51002]
[1779158700259,30.43,76665.4,1.42,0.01036,5e-05,0.51588]
[1779158705298,30.43,76660.59,1.42,0.01013,5e-05,0.50588]
[1779158710328,30.43,76660.56,1.42,0.01013,5e-05,0.50581]
[1779158715364,30.43,76662.75,1.42,0.01023,5e-05,0.51035]
[1779158720399,30.43,76660.68,1.42,0.01013,5e-05,0.50606]
[1779158725434,30.43,76658.34,1.42,0.01002,5e-05,0.50125]
[1779158726655,30.43,76661.74,1.42,0.01018,5e-05,0.50825]
[1779158731476,30.43,76660.89,1.42,0.01005,5e-05,0.50136]
[1779158736726,30.43,76661.13,1.42,0.01006,5e-05,0.50185]
[1779158740540,30.43,76665.13,1.42,0.01025,5e-05,0.51011]
[1779158743560,30.43,76680.03,1.42,0.01098,5e-05,0.54187]
[1779158744615,30.43,76691.37,1.42,0.01157,5e-05,0.5671]
[1779158749671,30.43,76697.98,1.42,0.01192,5e-05,0.58224]
[1779158751624,30.43,76703.22,1.42,0.01221,6e-05,0.59446]
[1779158752626,30.43,76690.47,1.42,0.01152,5e-05,0.56506]
[1779158753632,30.43,76672.64,1.42,0.01061,5e-05,0.52593]
[1779158758671,30.43,76670.77,1.42,0.01052,5e-05,0.52195]
[1779158763703,30.43,76670.95,1.42,0.01053,5e-05,0.52233]
[1779158766724,30.43,76674.61,1.42,0.01071,5e-05,0.53014]
[1779158770751,30.43,76678.16,1.42,0.01088,5e-05,0.5378]
[1779158773772,30.43,76683.73,1.42,0.01117,5e-05,0.55]
[1779158778810,30.43,76680.94,1.42,0.01103,5e-05,0.54386]
[1779158783841,30.43,76678.3,1.42,0.01089,5e-05,0.53811]
[1779158788877,30.43,76682.7,1.42,0.01112,5e-05,0.54773]
[1779158789884,30.43,76686.51,1.42,0.01131,5e-05,0.55618]
[1779158792905,30.43,76695.29,1.42,0.01167,5e-05,0.57041]
[1779158797942,30.43,76697.69,1.42,0.01179,5e-05,0.5759]
[1779158802975,30.43,76699.73,1.42,0.01191,5e-05,0.5806]
[1779158808013,30.43,76700.02,1.42,0.01192,5e-05,0.58127]
[1779158812039,30.43,76704.61,1.42,0.01217,6e-05,0.59197]
[1779158817291,30.43,76698.04,1.42,0.01181,5e-05,0.57671]
[1779158823123,30.43,76698.85,1.42,0.01186,5e-05,0.57857]
[1779158826145,30.43,76692.15,1.42,0.0115,5e-05,0.56329]
[1779158827362,30.43,76684.28,1.42,0.01109,5e-05,0.54576]
[1779158833186,30.43,76685.07,1.42,0.01113,5e-05,0.5475]
[1779158838221,30.43,76686.7,1.42,0.01121,5e-05,0.5511]
[1779158843256,30.43,76689.31,1.42,0.01135,5e-05,0.55691]
[1779158848291,30.43,76686.84,1.42,0.01122,5e-05,0.55142]
[1779158853327,30.43,76687.84,1.42,0.01116,5e-05,0.54815]
[1779158856347,30.43,76676.63,1.42,0.0106,5e-05,0.52382]
[1779158857572,30.43,76667.76,1.42,0.01017,5e-05,0.5052]
[1779158863396,30.43,76667.22,1.42,0.01014,5e-05,0.50408]
[1779158868432,30.43,76667.22,1.42,0.01014,5e-05,0.50408]
[1779158873466,30.43,76667.73,1.42,0.01017,5e-05,0.50514]
[1779158878504,30.43,76666.9,1.42,0.01013,5e-05,0.50342]
[1779158880516,30.43,76658.34,1.42,0.00973,5e-05,0.48602]
[1779158882530,30.43,76651.49,1.42,0.00942,4e-05,0.47244]
[1779158887784,30.43,76650.22,1.42,0.00936,4e-05,0.46996]
[1779158893614,30.43,76647.56,1.42,0.00925,4e-05,0.46479]
[1779158897855,30.43,76651.06,1.42,0.0094,4e-05,0.4716]
[1779158903684,30.43,76650.71,1.42,0.00939,4e-05,0.47092]
[1779158906706,30.43,76646.09,1.42,0.00918,4e-05,0.46196]
[1779158907925,30.43,76642.4,1.42,0.00902,4e-05,0.45491]
[1779158912748,30.43,76641.69,1.42,0.0089,4e-05,0.44877]
[1779158914761,30.43,76633.11,1.42,0.00854,4e-05,0.43287]
[1779158919796,30.43,76631.79,1.42,0.00849,4e-05,0.43046]
[1779158924831,30.43,76636.66,1.42,0.00869,4e-05,0.43939]
[1779158929866,30.43,76635.92,1.42,0.00866,4e-05,0.43802]
[1779158932887,30.43,76639.33,1.42,0.0088,4e-05,0.44435]
[1779158937922,30.43,76636.65,1.42,0.00869,4e-05,0.43937]
[1779158942957,30.43,76634.34,1.42,0.00859,4e-05,0.43512]
[1779158944971,30.43,76630.15,1.42,0.00842,4e-05,0.42749]
[1779158950013,30.43,76631.36,1.42,0.00847,4e-05,0.42968]
[1779158952020,30.43,76624.77,1.42,0.00821,4e-05,0.41786]
[1779158956048,30.43,76628.97,1.42,0.00838,4e-05,0.42536]
[1779158962090,30.43,76628.55,1.42,0.00836,4e-05,0.42461]
[1779158967125,30.43,76624.16,1.42,0.00818,4e-05,0.41678]
[1779158972160,30.43,76624.67,1.42,0.00812,4e-05,0.41314]
[1779158973167,30.43,76621.07,1.42,0.00798,4e-05,0.40685]
[1779158975183,30.43,76617.17,1.42,0.00783,4e-05,0.40012]
[1779158980220,30.43,76618.8,1.42,0.00789,4e-05,0.40292]
[1779158985254,30.43,76619.88,1.42,0.00793,4e-05,0.40479]
[1779158990291,30.43,76621.28,1.42,0.00799,4e-05,0.40722]
[1779158995326,30.43,76622.04,1.42,0.00801,4e-05,0.40854]
[1779158996333,30.43,76626.48,1.42,0.00819,4e-05,0.41634]
[1779158997340,30.43,76641.59,1.42,0.0088,4e-05,0.4438]
[1779158998578,30.43,76671.13,1.42,0.01013,5e-05,0.50179]
[1779159001367,30.43,76680.35,1.42,0.01057,5e-05,0.52111]
[1779159003381,30.43,76674.82,1.42,0.0103,5e-05,0.50945]
[1779159004390,30.43,76670.8,1.42,0.01011,5e-05,0.50111]
[1779159008648,30.43,76665.7,1.42,0.00987,5e-05,0.4907]
[1779159013456,30.43,76662.12,1.42,0.00971,5e-05,0.48349]
[1779159015467,30.43,76655.31,1.42,0.0094,4e-05,0.47002]
[1779159016474,30.43,76651.87,1.42,0.00925,4e-05,0.46333]
[1779159021511,30.43,76652.37,1.42,0.00927,4e-05,0.46429]
[1779159026545,30.43,76651.32,1.42,0.00922,4e-05,0.46227]
[1779159031580,30.43,76652.1,1.42,0.00916,4e-05,0.45887]
[1779159036614,30.43,76651.82,1.42,0.00915,4e-05,0.45834]
[1779159041650,30.43,76652.04,1.42,0.00916,4e-05,0.45876]
[1779159044672,30.43,76648.49,1.42,0.00901,4e-05,0.45198]
[1779159049705,30.43,76647.77,1.42,0.00897,4e-05,0.45062]
[1779159054741,30.43,76648.65,1.42,0.00901,4e-05,0.45229]
[1779159055749,30.43,76654.95,1.42,0.00929,4e-05,0.46437]
[1779159060783,30.43,76654.08,1.42,0.00925,4e-05,0.46269]
[1779159063805,30.43,76661.83,1.42,0.0096,5e-05,0.47787]
[1779159066826,30.43,76657.16,1.42,0.00939,4e-05,0.46867]
[1779159067833,30.43,76651.89,1.42,0.00915,4e-05,0.45847]
[1779159072868,30.43,76652.48,1.42,0.00918,4e-05,0.4596]
[1779159079145,30.43,76653.51,1.42,0.00922,4e-05,0.46159]
[1779159085032,30.43,76652.67,1.42,0.00919,4e-05,0.45997]
[1779159090063,30.43,76652.73,1.42,0.00919,4e-05,0.46008]
[1779159095099,30.43,76652.0,1.42,0.00906,4e-05,0.45381]
[1779159100134,30.43,76651.61,1.42,0.00905,4e-05,0.45306]
[1779159105168,30.43,76657.67,1.42,0.00931,4e-05,0.46471]
[1779159106176,30.43,76661.43,1.42,0.00948,5e-05,0.47207]
[1779159111211,30.43,76661.27,1.42,0.00947,5e-05,0.47175]
[1779159116247,30.43,76661.51,1.42,0.00948,5e-05,0.47222]
[1779159117253,30.43,76656.55,1.42,0.00926,4e-05,0.46254]
[1779159118261,30.43,76652.0,1.42,0.00906,4e-05,0.45381]
[1779159123295,30.43,76651.08,1.42,0.00902,4e-05,0.45206]
[1779159128330,30.43,76649.06,1.42,0.00894,4e-05,0.44823]
[1779159133365,30.43,76649.57,1.42,0.00896,4e-05,0.4492]
[1779159135379,30.43,76644.74,1.42,0.00875,4e-05,0.44015]
[1779159137394,30.43,76637.78,1.42,0.00847,4e-05,0.42737]
[1779159139572,30.43,76634.16,1.42,0.00832,4e-05,0.42085]
[1779159143435,30.43,76630.4,1.42,0.00817,4e-05,0.41416]
[1779159144445,30.43,76625.42,1.42,0.00797,4e-05,0.40543]
[1779159147465,30.43,76620.02,1.42,0.00777,4e-05,0.39615]
[1779159149652,30.43,76614.45,1.42,0.00756,4e-05,0.38675]
[1779159151493,30.43,76611.37,1.42,0.00736,4e-05,0.37734]
[1779159156528,30.43,76609.64,1.42,0.0073,4e-05,0.37452]
[1779159161563,30.43,76608.92,1.42,0.00728,4e-05,0.37335]
[1779159165592,30.43,76605.07,1.42,0.00714,4e-05,0.36714]
[1779159169791,30.43,76597.03,1.42,0.00686,3e-05,0.35445]
[1779159171270,30.43,76597.03,1.42,0.00686,3e-05,0.35445]
[1779159171287,30.43,76588.98,1.42,0.00659,3e-05,0.34211]
[1779159172730,30.43,76588.98,1.42,0.00659,3e-05,0.34211]
[1779159172745,30.43,76590.81,1.42,0.00665,3e-05,0.34488]
[1779159176669,30.43,76580.17,1.42,0.00631,3e-05,0.32902]
[1779159181707,30.43,76571.11,1.42,0.00603,3e-05,0.316]
[1779159186739,30.43,76567.97,1.42,0.00593,3e-05,0.31159]
[1779159191776,30.43,76569.95,1.42,0.00599,3e-05,0.31436]
[1779159194795,30.43,76576.21,1.42,0.00619,3e-05,0.32328]
[1779159195803,30.43,76584.44,1.42,0.00645,3e-05,0.33531]
[1779159200821,30.43,76583.88,1.42,0.00643,3e-05,0.33448]
[1779159200860,30.43,76576.53,1.42,0.0062,3e-05,0.32374]
[1779159202621,30.43,76576.53,1.42,0.0062,3e-05,0.32374]
[1779159202639,30.43,76576.53,1.42,0.0062,3e-05,0.32374]
[1779159202851,30.43,76572.3,1.42,0.00607,3e-05,0.31769]
[1779159205875,30.43,76568.34,1.42,0.00595,3e-05,0.31211]
[1779159207887,30.43,76560.88,1.42,0.00573,3e-05,0.30182]
[1779159213331,30.43,76560.71,1.42,0.00565,3e-05,0.29796]
[1779159213929,30.43,76562.93,1.42,0.00572,3e-05,0.30096]
[1779159216951,30.43,76571.04,1.42,0.00596,3e-05,0.31215]
[1779159221985,30.43,76572.53,1.42,0.006,3e-05,0.31424]
[1779159226015,30.43,76576.5,1.42,0.00612,3e-05,0.31987]
[1779159231049,30.43,76576.39,1.42,0.00612,3e-05,0.31971]
[1779159232055,30.43,76581.89,1.42,0.00629,3e-05,0.32765]
[1779159233062,30.43,76586.94,1.42,0.00645,3e-05,0.33509]
[1779159234069,30.43,76582.15,1.42,0.0063,3e-05,0.32803]
[1779159235075,30.43,76578.14,1.42,0.00617,3e-05,0.32222]
[1779159240281,30.43,76576.43,1.42,0.00612,3e-05,0.31977]
[1779159243132,30.43,76568.46,1.42,0.00588,3e-05,0.30855]
[1779159248166,30.43,76570.13,1.42,0.00593,3e-05,0.31087]
[1779159251302,30.43,76570.27,1.42,0.00593,3e-05,0.31107]
[1779159251311,30.43,76570.27,1.42,0.00593,3e-05,0.31107]
[1779159251373,30.43,76570.26,1.42,0.00593,3e-05,0.31105]
[1779159254209,30.43,76565.27,1.42,0.00579,3e-05,0.30415]
[1779159255376,30.43,76548.82,1.42,0.00532,3e-05,0.28231]
[1779159255894,30.43,76548.82,1.42,0.00532,3e-05,0.28231]
[1779159256224,30.43,76548.9,1.42,0.00532,3e-05,0.28241]
[1779159257230,30.43,76538.83,1.42,0.00506,3e-05,0.2697]
[1779159261258,30.43,76535.28,1.42,0.00496,3e-05,0.26533]
[1779159264281,30.43,76540.8,1.42,0.00511,3e-05,0.27215]
[1779159265289,30.43,76544.21,1.42,0.0052,3e-05,0.27643]
[1779159268311,30.43,76547.94,1.42,0.0053,3e-05,0.28118]
[1779159273346,30.43,76553.25,1.42,0.00538,3e-05,0.28453]
[1779159278381,30.43,76553.84,1.42,0.00539,3e-05,0.2853]
[1779159283417,30.43,76553.67,1.42,0.00539,3e-05,0.28508]
[1779159285431,30.43,76557.5,1.42,0.0055,3e-05,0.29009]
[1779159289458,30.43,76562.08,1.42,0.00563,3e-05,0.29618]
[1779159294494,30.43,76559.92,1.42,0.00556,3e-05,0.2933]
[1779159299529,30.43,76558.71,1.42,0.00553,3e-05,0.29169]
[1779159304564,30.43,76560.17,1.42,0.00557,3e-05,0.29371]
[1779159308592,30.43,76556.63,1.42,0.00548,3e-05,0.28911]
[1779159310771,30.43,76546.79,1.42,0.00521,3e-05,0.27648]
[1779159316648,30.43,76546.69,1.42,0.00521,3e-05,0.27637]
[1779159320840,30.43,76543.27,1.42,0.00512,3e-05,0.27218]
[1779159326718,30.44,76542.07,1.42,0.00509,3e-05,0.27072]
[1779159330910,30.44,76549.84,1.42,0.00529,3e-05,0.28056]
[1779159336788,30.44,76555.5,1.42,0.00538,3e-05,0.28437]
[1779159339809,30.44,76559.18,1.42,0.00549,3e-05,0.28918]
[1779159340982,30.44,76563.04,1.42,0.0056,3e-05,0.29429]
[1779159346859,30.44,76566.76,1.42,0.0057,3e-05,0.2993]
[1779159348585,30.44,76567.42,1.42,0.00572,3e-05,0.30019]
[1779159348595,30.44,76567.42,1.42,0.00572,3e-05,0.30019]
[1779159348872,30.44,76567.54,1.42,0.00573,3e-05,0.30036]
[1779159353907,30.44,76566.37,1.42,0.00569,3e-05,0.29877]
[1779159358942,30.44,76562.1,1.42,0.00557,3e-05,0.29304]
[1779159363977,30.44,76565.85,1.42,0.00568,3e-05,0.29807]
[1779159369014,30.44,76565.47,1.42,0.00567,3e-05,0.29756]
[1779159371194,30.44,76558.75,1.42,0.00547,3e-05,0.28861]
[1779159373806,30.44,76556.14,1.42,0.0054,3e-05,0.2852]
[1779159374047,30.44,76556.3,1.42,0.00541,3e-05,0.28541]
[1779159377565,30.44,76557.57,1.42,0.00544,3e-05,0.28706]
[1779159377578,30.44,76557.57,1.42,0.00544,3e-05,0.28706]
[1779159378076,30.44,76561.2,1.42,0.00554,3e-05,0.29184]
[1779159381264,30.44,76566.36,1.42,0.00569,3e-05,0.29876]
[1779159386003,30.44,76566.92,1.42,0.00571,3e-05,0.29952]
[1779159386131,30.44,76566.9,1.42,0.00571,3e-05,0.29949]
[1779159390174,30.44,76570.54,1.42,0.00581,3e-05,0.30446]
[1779159391334,30.44,76581.1,1.42,0.00606,3e-05,0.31545]
[1779159394187,30.44,76584.86,1.42,0.00618,3e-05,0.32082]
[1779159399222,30.44,76586.08,1.42,0.00622,3e-05,0.32258]
[1779159401404,30.44,76592.39,1.42,0.00642,3e-05,0.33181]
[1779159407281,30.44,76593.0,1.42,0.00644,3e-05,0.33271]
[1779159412314,30.44,76591.58,1.42,0.00639,3e-05,0.33061]
[1779159413901,30.44,76591.61,1.42,0.00639,3e-05,0.33065]
[1779159413913,30.44,76591.61,1.42,0.00639,3e-05,0.33065]
[1779159414329,30.44,76590.5,1.42,0.00636,3e-05,0.32902]
[1779159419363,30.44,76591.0,1.42,0.00637,3e-05,0.32976]
[1779159423391,30.44,76583.66,1.42,0.00614,3e-05,0.3191]
[1779159428427,30.44,76579.6,1.42,0.00602,3e-05,0.31333]
[1779159433462,30.44,76581.09,1.42,0.00606,3e-05,0.31544]
[1779159438497,30.44,76581.32,1.42,0.00607,3e-05,0.31576]
[1779159443533,30.44,76582.73,1.42,0.00611,3e-05,0.31777]
[1779159448567,30.44,76581.98,1.42,0.00609,3e-05,0.3167]
[1779159453705,30.44,76581.59,1.42,0.006,3e-05,0.31235]
[1779159453800,30.44,76574.39,1.42,0.00579,3e-05,0.30234]
[1779159455237,30.44,76574.39,1.42,0.00579,3e-05,0.30234]
[1779159455338,30.44,76572.63,1.42,0.00574,3e-05,0.29994]
[1779159456359,30.44,76572.63,1.42,0.00574,3e-05,0.29994]
[1779159456461,30.44,76567.62,1.42,0.00559,3e-05,0.29319]
[1779159457293,30.44,76567.62,1.42,0.00559,3e-05,0.29319]
[1779159457394,30.44,76562.81,1.42,0.00546,3e-05,0.28682]
[1779159461824,30.44,76552.36,1.42,0.00517,3e-05,0.2734]
[1779159464681,30.44,76548.03,1.42,0.00506,3e-05,0.26799]
[1779159469720,30.44,76546.39,1.42,0.00501,3e-05,0.26597]
[1779159474755,30.44,76544.66,1.42,0.00497,3e-05,0.26385]
[1779159479792,30.44,76547.22,1.42,0.00504,3e-05,0.26699]
[1779159484825,30.44,76547.39,1.42,0.00505,3e-05,0.26766]
[1779159489860,30.45,76546.81,1.42,0.00504,3e-05,0.26742]
[1779159494895,30.46,76546.84,1.42,0.00506,3e-05,0.26794]
[1779159499931,30.47,76548.41,1.42,0.00511,3e-05,0.27039]
[1779159504966,30.48,76548.29,1.42,0.00512,3e-05,0.27076]
[1779159510001,30.49,76548.47,1.42,0.00513,3e-05,0.27151]
[1779159515037,30.5,76547.96,1.42,0.00507,3e-05,0.268]
[1779159517052,30.5,76541.8,1.42,0.00491,3e-05,0.26069]
[1779159522246,30.51,76541.61,1.42,0.00492,3e-05,0.261]
[1779159528130,30.52,76545.99,1.42,0.00505,3e-05,0.26702]
[1779159533166,30.53,76545.93,1.42,0.00506,3e-05,0.26752]
[1779159536411,30.53,76546.33,1.42,0.00507,3e-05,0.26825]
[1779159536490,30.54,76557.12,1.42,0.00536,3e-05,0.28199]
[1779159542387,30.55,76555.79,1.42,0.00534,3e-05,0.28101]
[1779159548271,30.56,76551.15,1.42,0.00523,3e-05,0.27583]
[1779159553306,30.57,76548.44,1.42,0.00517,3e-05,0.27305]
[1779159554313,30.57,76543.68,1.42,0.00505,3e-05,0.26714]
[1779159560355,30.57,76541.22,1.42,0.00498,3e-05,0.26412]
[1779159566399,30.57,76543.15,1.42,0.00503,3e-05,0.26649]
[1779159571434,30.57,76542.96,1.42,0.00497,3e-05,0.26288]
[1779159576469,30.57,76542.17,1.42,0.00495,3e-05,0.26192]
[1779159581504,30.57,76542.38,1.42,0.00495,3e-05,0.26218]
[1779159586539,30.57,76542.56,1.42,0.00496,3e-05,0.2624]
[1779159590567,30.57,76549.72,1.42,0.00514,3e-05,0.27121]
[1779159591574,30.57,76555.58,1.42,0.0053,3e-05,0.27861]
[1779159593588,30.57,76546.41,1.42,0.00506,3e-05,0.26711]
[1779159598623,30.57,76545.65,1.42,0.00504,3e-05,0.26617]
[1779159602256,30.57,76543.05,1.42,0.00497,3e-05,0.26299]
[1779159602687,30.57,76543.05,1.42,0.00497,3e-05,0.26299]
[1779159602655,30.57,76538.91,1.42,0.00486,3e-05,0.258]
[1779159603660,30.57,76533.6,1.42,0.00473,2e-05,0.25171]
[1779159605674,30.57,76529.71,1.42,0.00464,2e-05,0.24722]
[1779159608695,30.57,76535.51,1.42,0.00478,2e-05,0.25406]
[1779159613685,30.57,76537.84,1.42,0.00484,3e-05,0.25683]
[1779159613734,30.57,76538.89,1.42,0.00487,3e-05,0.25809]
[1779159616752,30.57,76532.5,1.42,0.00471,2e-05,0.25054]
[1779159617759,30.57,76527.04,1.42,0.00458,2e-05,0.24425]
[1779159622951,30.58,76526.36,1.42,0.00456,2e-05,0.24361]
[1779159628835,30.58,76529.43,1.42,0.00464,2e-05,0.2473]
[1779159630892,30.58,76527.28,1.42,0.00459,2e-05,0.24486]
[1779159630900,30.58,76527.28,1.42,0.00459,2e-05,0.24486]
[1779159630989,30.58,76523.58,1.42,0.0045,2e-05,0.24073]
[1779159637898,30.59,76524.6,1.42,0.00447,2e-05,0.239]
[1779159643096,30.59,76524.88,1.42,0.00449,2e-05,0.23958]
[1779159648289,30.59,76524.05,1.42,0.00447,2e-05,0.23877]
[1779159648358,30.6,76523.9,1.42,0.00447,2e-05,0.23869]
[1779159652511,30.6,76526.3,1.42,0.00453,2e-05,0.2415]
[1779159652547,30.6,76524.71,1.42,0.00449,2e-05,0.23975]
[1779159660052,30.6,76524.96,1.42,0.0045,2e-05,0.24032]
[1779159665087,30.61,76522.71,1.42,0.00445,2e-05,0.23799]
[1779159666627,30.61,76522.71,1.42,0.00445,2e-05,0.23799]
[1779159666658,30.61,76530.49,1.42,0.00464,2e-05,0.24686]
[1779159668109,30.61,76537.55,1.42,0.00481,3e-05,0.25513]
[1779159672137,30.61,76533.1,1.42,0.0047,2e-05,0.24992]
[1779159677172,30.61,76530.44,1.42,0.00464,2e-05,0.2469]
[1779159682207,30.61,76529.14,1.42,0.00461,2e-05,0.24549]
[1779159683377,30.61,76523.13,1.42,0.00447,2e-05,0.2387]
[1779159689256,30.62,76522.06,1.42,0.00445,2e-05,0.23774]
[1779159691270,30.62,76521.74,1.42,0.00438,2e-05,0.23435]
[1779159696305,30.62,76521.52,1.42,0.00438,2e-05,0.23432]
[1779159701340,30.63,76522.44,1.42,0.00442,2e-05,0.23591]
[1779159706375,30.65,76523.02,1.42,0.00445,2e-05,0.23739]
[1779159711410,30.66,76523.34,1.42,0.00447,2e-05,0.23859]
[1779159716446,30.68,76522.82,1.42,0.00448,2e-05,0.23886]
[1779159721483,30.7,76524.43,1.42,0.00454,2e-05,0.24152]
[1779159723671,30.7,76516.9,1.42,0.00436,2e-05,0.23321]
[1779159729540,30.72,76517.16,1.42,0.00439,2e-05,0.23452]
[1779159734575,30.73,76518.18,1.42,0.00443,2e-05,0.23651]
[1779159737596,30.74,76523.04,1.42,0.00456,2e-05,0.24249]
[1779159742631,30.76,76523.65,1.42,0.00459,2e-05,0.24403]
[1779159746499,30.77,76524.37,1.42,0.00462,2e-05,0.24534]
[1779159746511,30.77,76524.37,1.42,0.00462,2e-05,0.24534]
[1779159746659,30.77,76525.33,1.42,0.00464,2e-05,0.2466]
[1779159751694,30.79,76528.87,1.42,0.00468,2e-05,0.24822]
[1779159752702,30.79,76532.95,1.42,0.00479,2e-05,0.25312]
[1779159755723,30.8,76536.85,1.42,0.0049,3e-05,0.25815]
[1779159758085,30.8,76538.48,1.42,0.00494,3e-05,0.26037]
[1779159758744,30.8,76539.34,1.42,0.00497,3e-05,0.26154]
[1779159759751,30.8,76543.23,1.42,0.00507,3e-05,0.2664]
[1779159761970,30.81,76540.63,1.42,0.00501,3e-05,0.26347]
[1779159761980,30.81,76540.63,1.42,0.00501,3e-05,0.26347]
[1779159762772,30.81,76536.33,1.42,0.0049,3e-05,0.25842]
[1779159764786,30.82,76540.35,1.42,0.00501,3e-05,0.26353]
[1779159769821,30.83,76541.27,1.42,0.00505,3e-05,0.26528]
[1779159774856,30.84,76544.55,1.42,0.00515,3e-05,0.26996]
[1779159779891,30.85,76544.12,1.42,0.00515,3e-05,0.27004]
[1779159782913,30.86,76539.51,1.42,0.00504,3e-05,0.26478]
[1779159787947,30.87,76540.3,1.42,0.00507,3e-05,0.26644]
[1779159792982,30.88,76544.5,1.42,0.0052,3e-05,0.27231]
[1779159798017,30.89,76544.33,1.42,0.00521,3e-05,0.27274]
[1779159803053,30.9,76542.53,1.42,0.00517,3e-05,0.27117]
[1779159808087,30.91,76544.52,1.42,0.00524,3e-05,0.27431]
[1779159812115,30.92,76543.55,1.42,0.00516,3e-05,0.27014]
[1779159813122,30.93,76535.15,1.42,0.00494,3e-05,0.26004]
[1779159814305,30.93,76526.23,1.42,0.00473,2e-05,0.24987]
[1779159820172,30.95,76528.02,1.42,0.0048,2e-05,0.253]
[1779159825211,30.96,76527.95,1.42,0.00481,2e-05,0.25347]
[1779159830242,30.97,76531.04,1.42,0.0049,3e-05,0.25792]
[1779159835277,30.99,76531.27,1.42,0.00492,3e-05,0.25896]
[1779159840312,30.99,76530.63,1.42,0.00491,3e-05,0.25839]
[1779159845347,31.0,76529.62,1.42,0.0049,3e-05,0.2578]
[1779159851389,31.02,76529.22,1.42,0.00491,3e-05,0.25822]
[1779159854595,31.03,76535.34,1.42,0.00507,3e-05,0.26602]
[1779159859445,31.04,76540.31,1.42,0.00522,3e-05,0.27276]
[1779159860452,31.04,76544.31,1.42,0.00533,3e-05,0.27788]
[1779159865488,31.05,76543.74,1.42,0.00532,3e-05,0.27769]
[1779159870523,31.06,76543.22,1.42,0.00532,3e-05,0.27755]
[1779159874736,31.06,76538.98,1.42,0.00515,3e-05,0.26919]
[1779159880594,31.08,76551.88,1.42,0.00552,3e-05,0.28614]
[1779159881601,31.08,76557.11,1.42,0.00566,3e-05,0.29305]
[1779159883615,31.08,76549.75,1.42,0.00546,3e-05,0.28353]
[1779159888650,31.09,76545.54,1.42,0.00535,3e-05,0.27857]
[1779159894876,31.09,76547.06,1.42,0.0054,3e-05,0.281]
[1779159900735,31.11,76549.92,1.42,0.0055,3e-05,0.28539]
[1779159903757,31.11,76554.06,1.42,0.00562,3e-05,0.2911]
[1779159908791,31.16,76555.41,1.42,0.00573,3e-05,0.296]
[1779159913826,31.2,76555.93,1.42,0.00579,3e-05,0.29865]
[1779159916848,31.2,76560.37,1.42,0.00592,3e-05,0.30489]
[1779159921882,31.21,76561.93,1.42,0.00598,3e-05,0.30748]
[1779159926917,31.21,76559.9,1.42,0.00593,3e-05,0.30511]
[1779159930946,31.22,76565.75,1.42,0.00611,3e-05,0.31357]
[1779159935981,31.23,76570.48,1.42,0.00619,3e-05,0.3167]
[1779159936988,31.23,76579.22,1.42,0.00647,3e-05,0.32926]
[1779159940014,31.23,76573.72,1.42,0.0063,3e-05,0.32149]
[1779159941016,31.23,76564.49,1.42,0.00602,3e-05,0.30865]
[1779159946051,31.23,76561.22,1.42,0.00592,3e-05,0.30436]
[1779159951086,31.23,76564.33,1.42,0.00602,3e-05,0.30861]
[1779159956121,31.24,76565.0,1.42,0.00605,3e-05,0.31]
[1779159962163,31.25,76565.14,1.42,0.00606,3e-05,0.31078]
[1779159964177,31.25,76571.73,1.42,0.00627,3e-05,0.32019]
[1779159965369,31.26,76576.72,1.42,0.00643,3e-05,0.32747]
[1779159969212,31.26,76582.82,1.42,0.00663,3e-05,0.33655]
[1779159974247,31.26,76583.6,1.42,0.00666,3e-05,0.33786]
[1779159979281,31.26,76587.46,1.42,0.00679,3e-05,0.34365]
[1779159984318,31.26,76585.4,1.42,0.00672,3e-05,0.34062]
[1779159989352,31.26,76584.47,1.42,0.0067,3e-05,0.33935]
[1779159994387,31.26,76593.04,1.42,0.0069,3e-05,0.34813]
[1779159997408,31.26,76601.03,1.42,0.00718,4e-05,0.36045]
[1779160000429,31.26,76606.35,1.42,0.00737,4e-05,0.36886]
[1779160005649,31.26,76612.32,1.42,0.00759,4e-05,0.37849]
[1779160011506,31.26,76612.47,1.42,0.00759,4e-05,0.37873]
[1779160013520,31.26,76606.68,1.42,0.00738,4e-05,0.36939]
[1779160015721,31.26,76600.55,1.42,0.00716,4e-05,0.3597]
[1779160019563,31.26,76605.36,1.42,0.00733,4e-05,0.36728]
[1779160022584,31.26,76609.39,1.42,0.00748,4e-05,0.37374]
[1779160027619,31.26,76609.17,1.42,0.00747,4e-05,0.37338]
[1779160032657,31.26,76607.91,1.42,0.00743,4e-05,0.37136]
[1779160037690,31.26,76606.47,1.42,0.00737,4e-05,0.36905]
[1779160042853,31.26,76608.04,1.42,0.00743,4e-05,0.37157]
[1779160042887,31.26,76608.04,1.42,0.00743,4e-05,0.37157]
[1779160042910,31.26,76616.05,1.42,0.00773,4e-05,0.38461]
[1779160048973,31.26,76618.11,1.42,0.00781,4e-05,0.38802]
[1779160049074,31.26,76616.58,1.42,0.00775,4e-05,0.38549]
[1779160050786,31.26,76612.51,1.42,0.0076,4e-05,0.3788]
[1779160052799,31.26,76611.14,1.42,0.00746,4e-05,0.37213]
[1779160057834,31.26,76609.18,1.42,0.00739,4e-05,0.36899]
[1779160062871,31.26,76607.38,1.42,0.00732,4e-05,0.36612]
[1779160064884,31.26,76600.45,1.42,0.00708,3e-05,0.35525]
[1779160066071,31.26,76588.33,1.42,0.00667,3e-05,0.33689]
[1779160071933,31.26,76588.19,1.42,0.00666,3e-05,0.33673]
[1779160076140,31.27,76593.79,1.42,0.00685,3e-05,0.34514]
[1779160077976,31.27,76600.19,1.42,0.00707,3e-05,0.35494]
[1779160079989,31.27,76595.54,1.42,0.00691,3e-05,0.3478]
[1779160083010,31.27,76591.52,1.42,0.00677,3e-05,0.34173]
[1779160086212,31.27,76578.41,1.42,0.00635,3e-05,0.32254]
[1779160092079,31.27,76574.19,1.42,0.00622,3e-05,0.31661]
[1779160097115,31.27,76571.23,1.42,0.00612,3e-05,0.31247]
[1779160102153,31.27,76573.59,1.42,0.0062,3e-05,0.31608]
[1779160107188,31.28,76573.84,1.42,0.00622,3e-05,0.31674]
[1779160112223,31.28,76574.01,1.42,0.00615,3e-05,0.31334]
[1779160113230,31.28,76578.15,1.42,0.00629,3e-05,0.31923]
[1779160115244,31.28,76583.88,1.42,0.00647,3e-05,0.32753]
[1779160119275,31.28,76588.79,1.42,0.00663,3e-05,0.33481]
[1779160120282,31.28,76593.94,1.42,0.0068,3e-05,0.34248]
[1779160125317,31.28,76592.64,1.42,0.00676,3e-05,0.34053]
[1779160131359,31.28,76592.99,1.42,0.00677,3e-05,0.34106]
[1779160132857,31.28,76597.56,1.42,0.00693,3e-05,0.34796]
[1779160133457,31.28,76597.56,1.42,0.00693,3e-05,0.34796]
[1779160133477,31.28,76609.38,1.42,0.00734,4e-05,0.36636]
[1779160136021,31.28,76609.38,1.42,0.00734,4e-05,0.36636]
[1779160136115,31.28,76618.25,1.42,0.00767,4e-05,0.38069]
[1779160141436,31.28,76618.75,1.42,0.00769,4e-05,0.38151]
[1779160142558,31.28,76618.75,1.42,0.00769,4e-05,0.38151]
[1779160142656,31.28,76616.26,1.42,0.00759,4e-05,0.37743]
[1779160148484,31.28,76614.1,1.42,0.00751,4e-05,0.37393]
[1779160154526,31.28,76615.81,1.42,0.00758,4e-05,0.3767]
[1779160160568,31.28,76614.99,1.42,0.00755,4e-05,0.37537]
[1779160165604,31.28,76617.58,1.42,0.00764,4e-05,0.37959]
[1779160170638,31.28,76617.59,1.42,0.00764,4e-05,0.37961]
[1779160175673,31.28,76618.11,1.42,0.00757,4e-05,0.37596]
[1779160180708,31.28,76625.46,1.42,0.00785,4e-05,0.38808]
[1779160185742,31.28,76625.04,1.42,0.00784,4e-05,0.38738]
[1779160190778,31.28,76627.99,1.42,0.00795,4e-05,0.39232]
[1779160195812,31.28,76630.16,1.42,0.00803,4e-05,0.39599]
[1779160200883,31.28,76631.28,1.42,0.00808,4e-05,0.3979]
[1779160205916,31.28,76632.09,1.42,0.00811,4e-05,0.39928]
[1779160210952,31.28,76632.01,1.42,0.00811,4e-05,0.39914]
[1779160212965,31.28,76636.24,1.42,0.00827,4e-05,0.40643]
[1779160213973,31.28,76643.02,1.42,0.00855,4e-05,0.41833]
[1779160217133,31.28,76634.0,1.42,0.00818,4e-05,0.40256]
[1779160219007,31.28,76639.64,1.42,0.00841,4e-05,0.41236]
[1779160220014,31.28,76645.31,1.42,0.00864,4e-05,0.42242]
[1779160225053,31.28,76647.24,1.42,0.00873,4e-05,0.42588]
[1779160229079,31.28,76638.57,1.42,0.00837,4e-05,0.41049]
[1779160231093,31.28,76636.6,1.42,0.00819,4e-05,0.40232]
[1779160236128,31.28,76636.1,1.42,0.00817,4e-05,0.40146]
[1779160244186,31.28,76632.1,1.42,0.00802,4e-05,0.39463]
[1779160249226,31.28,76633.4,1.42,0.00807,4e-05,0.39684]
[1779160254258,31.28,76633.96,1.42,0.00809,4e-05,0.39779]
[1779160257414,31.28,76617.91,1.42,0.00748,4e-05,0.37117]
[1779160258457,31.28,76617.58,1.42,0.00747,4e-05,0.37064]
[1779160258556,31.28,76617.58,1.42,0.00747,4e-05,0.37064]
[1779160259304,31.28,76613.57,1.42,0.00732,4e-05,0.36423]
[1779160264333,31.28,76615.65,1.42,0.0074,4e-05,0.36754]
[1779160265340,31.28,76622.05,1.42,0.00763,4e-05,0.37789]
[1779160268699,31.28,76624.04,1.42,0.00771,4e-05,0.38116]
[1779160269368,31.28,76624.36,1.42,0.00772,4e-05,0.38169]
[1779160274403,31.28,76624.18,1.42,0.00771,4e-05,0.38139]
[1779160276776,31.28,76625.55,1.42,0.00777,4e-05,0.38365]
[1779160277424,31.28,76625.74,1.42,0.00777,4e-05,0.38397]
[1779160282237,31.28,76622.63,1.42,0.00765,4e-05,0.37884]
[1779160282244,31.28,76622.63,1.42,0.00765,4e-05,0.37884]
[1779160282459,31.28,76623.1,1.42,0.00767,4e-05,0.37961]
[1779160287624,31.28,76623.97,1.42,0.00771,4e-05,0.38104]
[1779160293536,31.28,76629.57,1.42,0.00783,4e-05,0.38575]
[1779160298571,31.28,76629.59,1.42,0.00783,4e-05,0.38579]
[1779160303606,31.28,76628.12,1.42,0.00777,4e-05,0.38334]
[1779160308641,31.28,76627.81,1.42,0.00776,4e-05,0.38283]
[1779160310655,31.28,76633.01,1.42,0.00796,4e-05,0.39152]
[1779160315697,31.28,76636.77,1.42,0.00811,4e-05,0.39791]
[1779160320730,31.28,76637.42,1.42,0.00813,4e-05,0.39902]
[1779160325761,31.28,76637.65,1.42,0.00814,4e-05,0.39941]
[1779160327905,31.28,76649.3,1.42,0.00862,4e-05,0.41981]
[1779160331804,31.28,76654.34,1.42,0.00883,4e-05,0.42889]
[1779160333818,31.28,76663.83,1.42,0.00924,4e-05,0.44644]
[1779160338852,31.28,76664.18,1.42,0.00926,4e-05,0.44709]
[1779160343887,31.28,76663.97,1.42,0.00925,4e-05,0.4467]
[1779160346909,31.28,76659.85,1.42,0.00907,4e-05,0.43901]
[1779160352950,31.28,76658.36,1.42,0.0089,4e-05,0.43126]
[1779160358114,31.28,76652.89,1.42,0.00867,4e-05,0.42135]
[1779160364028,31.28,76656.04,1.42,0.0088,4e-05,0.42703]
[1779160369064,31.28,76656.68,1.42,0.00883,4e-05,0.42819]
[1779160372087,31.28,76661.21,1.42,0.00903,4e-05,0.4365]
[1779160377121,31.28,76663.83,1.42,0.00914,4e-05,0.44136]
[1779160382171,31.28,76663.08,1.42,0.00911,4e-05,0.43996]
[1779160384174,31.28,76666.99,1.42,0.00928,4e-05,0.44728]
[1779160390211,31.28,76669.34,1.42,0.00938,4e-05,0.45173]
[1779160395247,31.28,76672.39,1.42,0.00952,5e-05,0.45755]
[1779160398026,31.28,76675.65,1.42,0.00967,5e-05,0.46385]
[1779160398401,31.28,76685.32,1.42,0.01013,5e-05,0.48293]
[1779160401291,31.28,76681.0,1.42,0.00992,5e-05,0.47433]
[1779160402061,31.28,76681.0,1.42,0.00992,5e-05,0.47433]
[1779160402299,31.28,76679.34,1.42,0.00984,5e-05,0.47106]
[1779160406337,31.28,76687.33,1.42,0.01023,5e-05,0.48698]
[1779160408196,31.28,76688.55,1.42,0.01028,5e-05,0.48945]
[1779160408479,31.28,76688.73,1.42,0.01029,5e-05,0.48981]
[1779160411371,31.28,76686.94,1.42,0.0101,5e-05,0.48079]
[1779160417412,31.28,76690.06,1.42,0.01025,5e-05,0.48707]
[1779160420434,31.28,76695.4,1.42,0.01051,5e-05,0.49797]
[1779160424462,31.28,76699.33,1.42,0.01071,5e-05,0.50612]
[1779160429497,31.28,76699.66,1.42,0.01072,5e-05,0.50681]
[1779160434531,31.28,76699.55,1.42,0.01072,5e-05,0.50658]
[1779160439567,31.28,76700.7,1.42,0.01078,5e-05,0.50898]
[1779160441581,31.28,76696.51,1.42,0.01057,5e-05,0.50026]
[1779160446617,31.28,76693.87,1.42,0.01043,5e-05,0.49483]
[1779160451652,31.28,76694.7,1.42,0.01048,5e-05,0.49653]
[1779160456687,31.28,76696.46,1.42,0.01056,5e-05,0.50016]
[1779160462729,31.28,76697.14,1.42,0.0106,5e-05,0.50156]
[1779160467764,31.28,76697.94,1.42,0.01064,5e-05,0.50322]
[1779160472799,31.28,76700.37,1.42,0.01065,5e-05,0.5027]
[1779160477834,31.28,76701.32,1.42,0.01069,5e-05,0.50468]
[1779160481862,31.28,76705.11,1.42,0.01089,5e-05,0.51263]
[1779160486897,31.28,76706.54,1.42,0.01096,5e-05,0.51566]
[1779160491932,31.28,76707.83,1.42,0.01103,5e-05,0.5184]
[1779160496967,31.28,76706.47,1.42,0.01096,5e-05,0.51551]
[1779160502002,31.28,76708.18,1.42,0.01105,5e-05,0.51915]
[1779160504017,31.28,76701.77,1.42,0.01072,5e-05,0.50562]
[1779160508044,31.28,76696.6,1.42,0.01046,5e-05,0.49492]
[1779160509191,31.28,76690.92,1.42,0.01018,5e-05,0.48337]
[1779160515093,31.28,76692.21,1.42,0.01024,5e-05,0.48598]
[1779160520128,31.28,76690.53,1.42,0.01016,5e-05,0.48259]
[1779160525164,31.28,76689.59,1.42,0.01011,5e-05,0.4807]
[1779160530198,31.28,76689.9,1.42,0.01013,5e-05,0.48132]
[1779160531205,31.28,76689.14,1.42,0.00998,5e-05,0.47442]
[1779160536240,31.28,76689.13,1.42,0.00998,5e-05,0.4744]
[1779160541276,31.28,76688.82,1.42,0.00997,5e-05,0.47378]
[1779160546312,31.28,76689.46,1.42,0.01,5e-05,0.47505]
[1779160548324,31.28,76699.0,1.42,0.01046,5e-05,0.49432]
[1779160549472,31.28,76706.85,1.42,0.01086,5e-05,0.51066]
[1779160555373,31.28,76705.06,1.42,0.01077,5e-05,0.50689]
[1779160558394,31.28,76700.81,1.42,0.01055,5e-05,0.49805]
[1779160564436,31.28,76699.4,1.42,0.01048,5e-05,0.49515]
[1779160569611,31.28,76697.56,1.42,0.01039,5e-05,0.49138]
[1779160575513,31.28,76697.32,1.42,0.01038,5e-05,0.49089]
[1779160580548,31.28,76694.98,1.42,0.01027,5e-05,0.48613]
[1779160585584,31.28,76694.03,1.42,0.01022,5e-05,0.48421]
[1779160593639,31.28,76694.62,1.42,0.01014,5e-05,0.47995]
[1779160596661,31.28,76698.59,1.42,0.01033,5e-05,0.48798]
[1779160598675,31.28,76704.45,1.42,0.01062,5e-05,0.50002]
[1779160605724,31.28,76703.9,1.42,0.01059,5e-05,0.49888]
[1779160610759,31.28,76701.21,1.42,0.01046,5e-05,0.49333]
[1779160615794,31.28,76700.58,1.42,0.01043,5e-05,0.49204]
[1779160618815,31.28,76704.61,1.42,0.01063,5e-05,0.50035]
[1779160623851,31.28,76706.09,1.42,0.01071,5e-05,0.50343]
[1779160628885,31.28,76706.07,1.42,0.0107,5e-05,0.50339]
[1779160633920,31.28,76708.92,1.42,0.01085,5e-05,0.50936]
[1779160634927,31.28,76715.86,1.42,0.01121,5e-05,0.52415]
[1779160640105,31.28,76715.22,1.42,0.01118,5e-05,0.52277]
[1779160641977,31.28,76719.07,1.42,0.01138,5e-05,0.53111]
[1779160647013,31.28,76722.91,1.42,0.01159,5e-05,0.53953]
[1779160650174,31.28,76729.61,1.42,0.01196,6e-05,0.55448]
[1779160654328,31.28,76736.46,1.42,0.01222,6e-05,0.56401]
[1779160656443,31.28,76744.69,1.42,0.0127,6e-05,0.5831]
[1779160658384,31.28,76751.11,1.42,0.01308,6e-05,0.59835]
[1779160664470,31.28,76754.3,1.42,0.01328,6e-05,0.60605]
[1779160664490,31.28,76750.14,1.42,0.01302,6e-05,0.59603]
[1779160668161,31.28,76756.04,1.42,0.01338,6e-05,0.61028]
[1779160669411,31.28,76764.37,1.42,0.01391,6e-05,0.63086]
[1779160670594,31.28,76764.37,1.42,0.01391,6e-05,0.63086]
[1779160670695,31.28,76769.52,1.42,0.01424,7e-05,0.64386]
[1779160671336,31.28,76769.52,1.42,0.01424,7e-05,0.64386]
[1779160671406,31.28,76769.02,1.42,0.0142,6e-05,0.64258]
[1779160672274,31.28,76769.02,1.42,0.0142,6e-05,0.64258]
[1779160672345,31.28,76769.91,1.42,0.01426,7e-05,0.64485]
[1779160674721,31.28,76769.91,1.42,0.01426,7e-05,0.64485]
[1779160674750,31.28,76769.91,1.42,0.01426,7e-05,0.64485]
[1779160674758,31.28,76786.36,1.42,0.01537,7e-05,0.68783]
[1779160676220,31.28,76780.13,1.42,0.01494,7e-05,0.67129]
[1779160677226,31.28,76773.42,1.42,0.01449,7e-05,0.65384]
[1779160679240,31.28,76782.51,1.42,0.0151,7e-05,0.67757]
[1779160683268,31.28,76786.71,1.42,0.01539,7e-05,0.68877]
[1779160684887,31.28,76786.71,1.42,0.01539,7e-05,0.68877]
[1779160684277,31.28,76792.91,1.42,0.01583,7e-05,0.70556]
[1779160685283,31.28,76792.34,1.42,0.01579,7e-05,0.704]
[1779160690463,31.28,76795.15,1.42,0.01599,7e-05,0.7117]
[1779160694348,31.28,76790.77,1.42,0.01568,7e-05,0.69973]
[1779160697367,31.28,76779.97,1.42,0.01493,7e-05,0.67087]
[1779160698374,31.28,76785.73,1.42,0.01533,7e-05,0.68614]
[1779160703410,31.28,76782.16,1.42,0.01508,7e-05,0.67665]
[1779160708447,31.28,76782.19,1.42,0.01508,7e-05,0.67673]
[1779160710603,31.28,76787.31,1.42,0.01544,7e-05,0.69038]
[1779160716503,31.28,76790.75,1.42,0.01553,7e-05,0.69268]
[1779160721538,31.28,76790.64,1.42,0.01552,7e-05,0.69238]
[1779160726573,31.28,76792.22,1.42,0.01563,7e-05,0.69665]
[1779160731608,31.28,76793.43,1.42,0.01572,7e-05,0.69994]
[1779160736644,31.28,76792.87,1.42,0.01568,7e-05,0.69841]
[1779160741678,31.28,76793.53,1.42,0.01572,7e-05,0.70021]
[1779160743694,31.28,76797.2,1.42,0.01599,7e-05,0.71025]
[1779160748729,31.28,76796.18,1.42,0.01591,7e-05,0.70745]
[1779160753764,31.28,76792.68,1.42,0.01566,7e-05,0.6979]
[1779160758799,31.28,76789.91,1.42,0.01547,7e-05,0.69041]
[1779160763840,31.28,76789.94,1.42,0.01547,7e-05,0.69049]
[1779160767864,31.28,76784.02,1.42,0.01506,7e-05,0.67471]
[1779160771892,31.28,76779.95,1.42,0.01464,7e-05,0.65723]
[1779160776927,31.28,76777.99,1.42,0.01451,7e-05,0.65217]
[1779160781962,31.28,76779.48,1.42,0.01461,7e-05,0.65602]
[1779160786997,31.28,76775.78,1.42,0.01436,7e-05,0.64649]
[1779160789011,31.28,76770.91,1.42,0.01405,6e-05,0.63413]
[1779160793039,31.28,76765.1,1.42,0.01367,6e-05,0.61962]
[1779160794050,31.28,76757.6,1.42,0.01321,6e-05,0.60128]
[1779160795079,31.28,76742.87,1.42,0.01233,6e-05,0.56651]
[1779160796072,31.28,76728.99,1.42,0.01155,5e-05,0.53525]
[1779160797073,31.28,76721.06,1.42,0.01113,5e-05,0.51802]
[1779160798702,31.28,76721.06,1.42,0.01113,5e-05,0.51802]
[1779160798803,31.28,76709.59,1.42,0.01054,5e-05,0.49389]
[1779160803116,31.28,76713.66,1.42,0.01074,5e-05,0.50235]
[1779160804492,31.28,76713.66,1.42,0.01074,5e-05,0.50235]
[1779160804505,31.28,76713.66,1.42,0.01074,5e-05,0.50235]
[1779160804592,31.28,76715.94,1.42,0.01086,5e-05,0.50713]
[1779160810169,31.28,76716.25,1.42,0.01088,5e-05,0.50779]
[1779160815203,31.28,76718.27,1.42,0.01098,5e-05,0.51206]
[1779160821385,31.28,76715.97,1.42,0.01086,5e-05,0.5072]
[1779160827288,31.28,76717.23,1.42,0.01093,5e-05,0.50986]
[1779160831454,31.28,76713.74,1.42,0.01063,5e-05,0.49687]
[1779160837362,31.28,76711.41,1.42,0.01051,5e-05,0.49205]
[1779160842394,31.28,76711.35,1.42,0.01051,5e-05,0.49193]
[1779160847429,31.28,76707.14,1.42,0.0103,5e-05,0.48332]
[1779160852464,31.28,76708.81,1.42,0.01038,5e-05,0.48672]
[1779160855485,31.28,76712.81,1.42,0.01058,5e-05,0.49494]
[1779160860521,31.28,76708.1,1.42,0.01035,5e-05,0.48527]
[1779160866563,31.28,76708.5,1.42,0.01037,5e-05,0.48609]
[1779160870590,31.28,76704.16,1.42,0.01015,5e-05,0.4773]
[1779160875625,31.28,76706.49,1.42,0.01027,5e-05,0.482]
[1779160881811,31.28,76704.6,1.42,0.01017,5e-05,0.47819]
[1779160887709,31.28,76702.8,1.42,0.01009,5e-05,0.47457]
[1779160892745,31.28,76702.84,1.42,0.00998,5e-05,0.46921]
[1779160897785,31.28,76705.69,1.42,0.01012,5e-05,0.4749]
[1779160899798,31.28,76699.23,1.42,0.0098,5e-05,0.46209]
[1779160903826,31.28,76694.74,1.42,0.00959,5e-05,0.45336]
[1779160908860,31.28,76690.72,1.42,0.00941,5e-05,0.44565]
[1779160912020,31.28,76686.13,1.42,0.0092,4e-05,0.43699]
[1779160916917,31.28,76672.97,1.42,0.00862,4e-05,0.4129]
[1779160922090,31.28,76672.26,1.42,0.00859,4e-05,0.41164]
[1779160927994,31.28,76675.34,1.42,0.00873,4e-05,0.41716]
[1779160933029,31.28,76674.97,1.42,0.00871,4e-05,0.41649]
[1779160936050,31.28,76679.14,1.42,0.00889,4e-05,0.42406]
[1779160941085,31.28,76678.14,1.42,0.00885,4e-05,0.42223]
[1779160946121,31.28,76673.73,1.42,0.00866,4e-05,0.41426]
[1779160951157,31.28,76672.13,1.42,0.00849,4e-05,0.40646]
[1779160956193,31.28,76666.4,1.42,0.00825,4e-05,0.39644]
[1779160961227,31.28,76668.0,1.42,0.00832,4e-05,0.39922]
[1779160966262,31.28,76671.05,1.42,0.00844,4e-05,0.40456]
[1779160971297,31.28,76669.73,1.42,0.00839,4e-05,0.40224]
[1779160976331,31.28,76666.69,1.42,0.00826,4e-05,0.39694]
[1779160981740,31.28,76667.57,1.42,0.0083,4e-05,0.39847]
[1779160981840,31.28,76667.57,1.42,0.0083,4e-05,0.39847]
[1779160981904,31.28,76667.31,1.42,0.00829,4e-05,0.39802]
[1779160987409,31.28,76665.61,1.42,0.00822,4e-05,0.39507]
[1779160992584,31.28,76662.44,1.42,0.00809,4e-05,0.38963]
[1779160998486,31.28,76662.39,1.42,0.00809,4e-05,0.38955]
[1779161003522,31.28,76664.02,1.42,0.00815,4e-05,0.39234]
[1779161011577,31.28,76663.59,1.42,0.00804,4e-05,0.38681]
[1779161015606,31.28,76653.27,1.42,0.00764,4e-05,0.3696]
[1779161016613,31.28,76646.42,1.42,0.00738,4e-05,0.35853]
[1779161018626,31.28,76642.41,1.42,0.00723,4e-05,0.35218]
[1779161020640,31.28,76638.73,1.42,0.0071,4e-05,0.34644]
[1779161022794,31.28,76642.12,1.42,0.00722,4e-05,0.35173]
[1779161025675,31.28,76648.01,1.42,0.00744,4e-05,0.36108]
[1779161030710,31.28,76645.89,1.42,0.00736,4e-05,0.35769]
[1779161032865,31.28,76638.81,1.42,0.0071,4e-05,0.34656]
[1779161037759,31.28,76634.59,1.42,0.00695,4e-05,0.34007]
[1779161039773,31.28,76623.66,1.42,0.00657,3e-05,0.32371]
[1779161040782,31.28,76616.82,1.42,0.00635,3e-05,0.31382]
[1779161042935,31.28,76621.54,1.42,0.0065,3e-05,0.32062]
[1779161045816,31.28,76617.53,1.42,0.00637,3e-05,0.31483]
[1779161047829,31.28,76620.91,1.42,0.00648,3e-05,0.3197]
[1779161053011,31.28,76620.4,1.42,0.00647,3e-05,0.31896]
[1779161058914,31.28,76620.53,1.42,0.00647,3e-05,0.31915]
[1779161060920,31.28,76629.2,1.42,0.00676,3e-05,0.33192]
[1779161063080,31.28,76642.34,1.42,0.00723,4e-05,0.35207]
[1779161068977,31.28,76644.42,1.42,0.0073,4e-05,0.35535]
[1779161074012,31.28,76644.77,1.42,0.00723,4e-05,0.35142]
[1779161075019,31.28,76639.96,1.42,0.00705,4e-05,0.34393]
[1779161076026,31.28,76636.16,1.42,0.00692,4e-05,0.33811]
[1779161081063,31.28,76636.81,1.42,0.00694,4e-05,0.3391]
[1779161085089,31.28,76640.21,1.42,0.00706,4e-05,0.34432]
[1779161090124,31.28,76643.19,1.42,0.00717,4e-05,0.34895]
[1779161095160,31.28,76642.47,1.42,0.00714,4e-05,0.34782]
[1779161100195,31.28,76642.27,1.42,0.00714,4e-05,0.34751]
[1779161103362,31.28,76648.32,1.42,0.00736,4e-05,0.35704]
[1779161106236,31.28,76651.63,1.42,0.00748,4e-05,0.36234]
[1779161108249,31.28,76647.12,1.42,0.00731,4e-05,0.35513]
[1779161113286,31.28,76645.56,1.42,0.00726,4e-05,0.35267]
[1779161118320,31.28,76644.45,1.42,0.00722,4e-05,0.35092]
[1779161123355,31.28,76644.81,1.42,0.00723,4e-05,0.35149]
[1779161128390,31.28,76644.35,1.42,0.00721,4e-05,0.35076]
[1779161132419,31.28,76643.8,1.42,0.0071,4e-05,0.34546]
[1779161137453,31.28,76643.21,1.42,0.00708,4e-05,0.34454]
[1779161142418,31.28,76647.17,1.42,0.00723,4e-05,0.35072]
[1779161143642,31.28,76650.51,1.42,0.00735,4e-05,0.356]
[1779161149541,31.28,76646.63,1.42,0.00721,4e-05,0.34987]
[1779161155579,31.28,76645.13,1.42,0.00715,4e-05,0.34753]
[1779161160615,31.28,76643.5,1.42,0.00709,4e-05,0.34499]
[1779161163782,31.28,76647.11,1.42,0.00722,4e-05,0.35063]
[1779161168670,31.28,76651.39,1.42,0.00738,4e-05,0.3574]
[1779161173851,31.28,76650.01,1.42,0.00733,4e-05,0.35521]
[1779161179748,31.28,76651.99,1.42,0.0074,4e-05,0.35836]
[1779161184783,31.28,76653.76,1.42,0.00747,4e-05,0.3612]
[1779161189817,31.28,76648.47,1.42,0.00727,4e-05,0.35277]
[1779161191832,31.28,76644.68,1.42,0.00705,4e-05,0.34239]
[1779161192839,31.28,76640.89,1.42,0.00691,4e-05,0.33659]
[1779161197873,31.28,76640.69,1.42,0.0069,4e-05,0.33629]
[1779161202909,31.28,76642.33,1.42,0.00696,4e-05,0.33879]
[1779161207944,31.28,76643.79,1.42,0.00701,4e-05,0.34102]
[1779161212978,31.28,76645.05,1.42,0.00706,4e-05,0.34297]
[1779161218013,31.28,76645.92,1.42,0.00709,4e-05,0.34431]
[1779161223049,31.28,76652.2,1.42,0.00732,4e-05,0.35416]
[1779161226073,31.28,76657.24,1.42,0.00751,4e-05,0.36223]
[1779161228084,31.28,76660.79,1.42,0.00765,4e-05,0.36801]
[1779161233119,31.28,76660.17,1.42,0.00762,4e-05,0.36699]
[1779161234278,31.28,76667.72,1.42,0.00792,4e-05,0.3795]
[1779161236140,31.28,76671.3,1.42,0.00806,4e-05,0.38556]
[1779161241174,31.28,76671.68,1.42,0.00808,4e-05,0.3862]
[1779161245659,31.28,76673.5,1.42,0.00815,4e-05,0.38932]
[1779161246002,31.28,76673.5,1.42,0.00815,4e-05,0.38932]
[1779161246210,31.28,76674.86,1.42,0.00821,4e-05,0.39165]
[1779161251245,31.28,76675.44,1.42,0.00813,4e-05,0.3878]
[1779161254418,31.28,76679.7,1.42,0.00831,4e-05,0.39515]
[1779161259302,31.28,76675.82,1.42,0.00815,4e-05,0.38845]
[1779161260177,31.28,76675.82,1.42,0.00815,4e-05,0.38845]
[1779161260309,31.28,76676.06,1.42,0.00816,4e-05,0.38886]
[1779161265345,31.28,76676.29,1.42,0.00816,4e-05,0.38926]
[1779161267358,31.28,76671.77,1.42,0.00798,4e-05,0.38156]
[1779161268365,31.28,76667.8,1.42,0.00782,4e-05,0.3749]
[1779161271387,31.28,76664.14,1.42,0.00768,4e-05,0.36884]
[1779161276421,31.28,76662.79,1.42,0.00763,4e-05,0.36663]
[1779161281456,31.28,76663.72,1.42,0.00766,4e-05,0.36815]
[1779161286491,31.28,76662.8,1.42,0.00763,4e-05,0.36664]
[1779161291526,31.28,76662.62,1.42,0.00762,4e-05,0.36635]
[1779161296561,31.28,76662.55,1.42,0.00762,4e-05,0.36624]
[1779161301596,31.28,76661.62,1.42,0.00758,4e-05,0.36472]
[1779161302603,31.28,76653.78,1.42,0.00729,4e-05,0.35214]
[1779161306251,31.28,76651.92,1.42,0.00722,4e-05,0.34921]
[1779161306260,31.28,76651.92,1.42,0.00722,4e-05,0.34921]
[1779161306352,31.28,76652.42,1.42,0.00724,4e-05,0.34999]
[1779161311667,31.28,76652.8,1.42,0.00716,4e-05,0.3461]
[1779161316701,31.28,76652.9,1.42,0.00717,4e-05,0.34625]
[1779161321736,31.28,76652.75,1.42,0.00716,4e-05,0.34602]
[1779161326771,31.28,76652.68,1.42,0.00716,4e-05,0.34591]
[1779161332813,31.28,76653.9,1.42,0.0072,4e-05,0.34782]
[1779161337848,31.28,76654.21,1.42,0.00721,4e-05,0.34831]
[1779161342883,31.28,76654.81,1.42,0.00724,4e-05,0.34925]
[1779161347918,31.28,76654.57,1.42,0.00723,4e-05,0.34887]
[1779161352953,31.28,76654.39,1.42,0.00722,4e-05,0.34859]
[1779161361009,31.28,76655.75,1.42,0.00727,4e-05,0.35073]
[1779161366045,31.28,76656.01,1.42,0.00728,4e-05,0.35114]
[1779161372086,31.28,76655.95,1.42,0.00719,4e-05,0.34653]
[1779161378128,31.28,76655.29,1.42,0.00716,4e-05,0.3455]
[1779161380142,31.28,76651.5,1.42,0.00703,4e-05,0.33963]
[1779161385335,31.28,76652.47,1.42,0.00706,4e-05,0.34112]
[1779161388199,31.28,76658.64,1.42,0.00729,4e-05,0.35076]
[1779161391220,31.28,76663.07,1.42,0.00745,4e-05,0.35783]
[1779161396255,31.28,76666.29,1.42,0.00758,4e-05,0.36303]
[1779161401290,31.28,76667.25,1.42,0.00761,4e-05,0.3646]
[1779161404313,31.28,76676.89,1.42,0.00799,4e-05,0.38062]
[1779161405475,31.28,76685.88,1.42,0.00836,4e-05,0.39608]
[1779161410487,31.28,76688.44,1.42,0.00847,4e-05,0.40057]
[1779161415545,31.28,76688.0,1.42,0.00845,4e-05,0.3998]
[1779161421435,31.28,76688.77,1.42,0.00848,4e-05,0.40116]
[1779161426469,31.28,76689.71,1.42,0.00852,4e-05,0.40282]
[1779161431505,31.28,76693.9,1.42,0.0086,4e-05,0.40525]
[1779161436540,31.28,76693.75,1.42,0.00859,4e-05,0.40498]
[1779161441575,31.28,76694.37,1.42,0.00862,4e-05,0.40609]
[1779161442582,31.28,76699.33,1.42,0.00884,4e-05,0.41503]
[1779161444597,31.28,76704.95,1.42,0.00909,5e-05,0.42536]
[1779161445603,31.28,76709.78,1.42,0.00931,5e-05,0.4344]
[1779161447617,31.28,76714.96,1.42,0.00955,5e-05,0.44428]
[1779161450639,31.28,76719.41,1.42,0.00976,5e-05,0.4529]
[1779161452653,31.28,76714.19,1.42,0.00951,5e-05,0.4428]
[1779161455673,31.28,76709.86,1.42,0.00931,5e-05,0.43455]
[1779161460708,31.28,76713.06,1.42,0.00946,5e-05,0.44063]
[1779161465742,31.28,76713.82,1.42,0.0095,5e-05,0.44209]
[1779161470778,31.28,76715.24,1.42,0.00956,5e-05,0.44481]
[1779161475966,31.28,76715.26,1.42,0.00956,5e-05,0.44485]
[1779161478835,31.28,76709.28,1.42,0.00928,5e-05,0.43346]
[1779161479846,31.28,76702.49,1.42,0.00898,4e-05,0.42081]
[1779161482864,31.28,76692.93,1.42,0.00856,4e-05,0.40352]
[1779161487899,31.28,76693.65,1.42,0.00859,4e-05,0.4048]
[1779161491928,31.28,76692.43,1.42,0.00843,4e-05,0.39763]
[1779161492934,31.28,76688.47,1.42,0.00827,4e-05,0.39071]
[1779161498558,31.28,76687.52,1.42,0.00823,4e-05,0.38907]
[1779161498631,31.28,76682.05,1.42,0.008,4e-05,0.37971]
[1779161499902,31.28,76682.05,1.42,0.008,4e-05,0.37971]
[1779161499984,31.28,76676.24,1.42,0.00777,4e-05,0.36998]
[1779161505035,31.28,76678.05,1.42,0.00784,4e-05,0.37299]
[1779161510066,31.28,76679.2,1.42,0.00789,4e-05,0.37491]
[1779161511073,31.28,76684.87,1.42,0.00812,4e-05,0.38451]
[1779161512084,31.28,76690.36,1.42,0.00835,4e-05,0.394]
[1779161517115,31.28,76689.09,1.42,0.00829,4e-05,0.39179]
[1779161522150,31.28,76690.66,1.42,0.00836,4e-05,0.39453]
[1779161523157,31.28,76694.19,1.42,0.00851,4e-05,0.40073]
[1779161528192,31.28,76691.58,1.42,0.0084,4e-05,0.39614]
[1779161529199,31.28,76688.45,1.42,0.00827,4e-05,0.39068]
[1779161530206,31.28,76685.17,1.42,0.00813,4e-05,0.38503]
[1779161535241,31.28,76684.27,1.42,0.00809,4e-05,0.38349]
[1779161540276,31.28,76686.9,1.42,0.0082,4e-05,0.388]
[1779161545311,31.28,76687.12,1.42,0.00821,4e-05,0.38838]
[1779161550347,31.28,76688.15,1.42,0.00825,4e-05,0.39016]
[1779161555385,31.28,76690.63,1.42,0.00826,4e-05,0.38952]
[1779161560422,31.28,76690.81,1.42,0.00826,4e-05,0.38984]
[1779161562434,31.28,76687.44,1.42,0.00812,4e-05,0.38403]
[1779161563441,31.28,76684.27,1.42,0.00799,4e-05,0.37864]
[1779161568476,31.28,76684.54,1.42,0.00801,4e-05,0.37909]
[1779161569483,31.28,76678.95,1.42,0.00778,4e-05,0.36972]
[1779161574518,31.28,76680.96,1.42,0.00786,4e-05,0.37307]
[1779161579553,31.28,76681.64,1.42,0.00789,4e-05,0.37421]
[1779161584589,31.28,76682.45,1.42,0.00792,4e-05,0.37557]
[1779161589623,31.28,76682.01,1.42,0.0079,4e-05,0.37483]
[1779161594659,31.28,76683.77,1.42,0.00797,4e-05,0.37779]
[1779161599694,31.28,76684.88,1.42,0.00802,4e-05,0.37967]
[1779161601707,31.28,76688.12,1.42,0.00815,4e-05,0.3852]
[1779161606886,31.28,76695.77,1.42,0.00847,4e-05,0.39851]
[1779161611779,31.28,76694.79,1.42,0.00833,4e-05,0.3918]
[1779161614800,31.28,76704.89,1.42,0.00876,4e-05,0.40973]
[1779161618830,31.28,76711.85,1.42,0.00907,5e-05,0.42248]
[1779161623865,31.28,76711.14,1.42,0.00904,5e-05,0.42116]
[1779161628901,31.28,76710.73,1.42,0.00902,5e-05,0.42041]
[1779161633936,31.28,76711.37,1.42,0.00905,5e-05,0.42159]
[1779161638971,31.28,76710.17,1.42,0.009,5e-05,0.41937]
[1779161644015,31.28,76708.74,1.42,0.00893,4e-05,0.41674]
[1779161649044,31.28,76706.3,1.42,0.00883,4e-05,0.41229]
[1779161651058,31.28,76698.78,1.42,0.0085,4e-05,0.39881]
[1779161655087,31.28,76695.13,1.42,0.00834,4e-05,0.39239]
[1779161659112,31.28,76698.71,1.42,0.00849,4e-05,0.39868]
[1779161663141,31.28,76705.51,1.42,0.00879,4e-05,0.41086]
[1779161665154,31.28,76708.65,1.42,0.00893,4e-05,0.41658]
[1779161670190,31.28,76711.66,1.42,0.00907,5e-05,0.42213]
[1779161671196,31.28,76711.21,1.42,0.00894,4e-05,0.41608]
[1779161676232,31.28,76711.11,1.42,0.00893,4e-05,0.41589]
[1779161681267,31.28,76714.02,1.42,0.00906,5e-05,0.42126]
[1779161684288,31.28,76717.44,1.42,0.00922,5e-05,0.42763]
[1779161689323,31.28,76720.41,1.42,0.00936,5e-05,0.43323]
[1779161694358,31.28,76723.19,1.42,0.00949,5e-05,0.43853]
[1779161699393,31.28,76725.33,1.42,0.00959,5e-05,0.44264]
[1779161704428,31.28,76727.66,1.42,0.0097,5e-05,0.44716]
[1779161709463,31.28,76722.03,1.42,0.00943,5e-05,0.43631]
[1779161710470,31.28,76718.85,1.42,0.00928,5e-05,0.43028]
[1779161715505,31.28,76716.48,1.42,0.00918,5e-05,0.42583]
[1779161720540,31.28,76715.49,1.42,0.00913,5e-05,0.42399]
[1779161725575,31.28,76715.45,1.42,0.00913,5e-05,0.42391]
[1779161730609,31.28,76716.52,1.42,0.00918,5e-05,0.42591]
[1779161731617,31.28,76715.82,1.42,0.00904,5e-05,0.41934]
[1779161735645,31.28,76712.62,1.42,0.00889,4e-05,0.41346]
[1779161740681,31.28,76711.95,1.42,0.00886,4e-05,0.41224]
[1779161746722,31.28,76711.03,1.42,0.00882,4e-05,0.41056]
[1779161752763,31.28,76710.89,1.42,0.00881,4e-05,0.41031]
[1779161757946,31.28,76710.36,1.42,0.00879,4e-05,0.40935]
[1779161763841,31.28,76709.61,1.42,0.00876,4e-05,0.40799]
[1779161764848,31.28,76704.56,1.42,0.00854,4e-05,0.39895]
[1779161765856,31.28,76699.76,1.42,0.00833,4e-05,0.3905]
[1779161770893,31.28,76698.4,1.42,0.00827,4e-05,0.38814]
[1779161772906,31.28,76695.15,1.42,0.00814,4e-05,0.38253]
[1779161778092,31.28,76696.11,1.42,0.00818,4e-05,0.38418]
[1779161781969,31.28,76700.79,1.42,0.00838,4e-05,0.3923]
[1779161787005,31.28,76700.8,1.42,0.00838,4e-05,0.39232]
[1779161791036,31.28,76700.85,1.42,0.00827,4e-05,0.38741]
[1779161796073,31.28,76687.64,1.42,0.00774,4e-05,0.36505]
[1779161797081,31.28,76692.65,1.42,0.00794,4e-05,0.3734]
[1779161799094,31.28,76695.97,1.42,0.00807,4e-05,0.37902]
[1779161803122,31.28,76700.56,1.42,0.00826,4e-05,0.38691]
[1779161808309,31.28,76699.98,1.42,0.00824,4e-05,0.38591]
[1779161814199,31.28,76700.87,1.42,0.00828,4e-05,0.38745]
[1779161819234,31.28,76701.45,1.42,0.0083,4e-05,0.38846]
[1779161824269,31.28,76702.27,1.42,0.00833,4e-05,0.38988]
[1779161829303,31.28,76699.73,1.42,0.00823,4e-05,0.38547]
[1779161831318,31.28,76707.77,1.42,0.00857,4e-05,0.39957]
[1779161832325,31.28,76710.99,1.42,0.00871,4e-05,0.40534]
[1779161837360,31.28,76714.54,1.42,0.00887,4e-05,0.41177]
[1779161842395,31.28,76713.18,1.42,0.00881,4e-05,0.4093]
[1779161844409,31.28,76709.06,1.42,0.00863,4e-05,0.40187]
[1779161849446,31.28,76710.48,1.42,0.00869,4e-05,0.40442]
[1779161854481,31.28,76713.29,1.42,0.00871,4e-05,0.40433]
[1779161861529,31.28,76712.44,1.42,0.00867,4e-05,0.40281]
[1779161867572,31.28,76712.94,1.42,0.00869,4e-05,0.4037]
[1779161872607,31.28,76710.3,1.42,0.00857,4e-05,0.39898]
[1779161877643,31.28,76711.94,1.42,0.00865,4e-05,0.40191]
[1779161882742,31.28,76712.57,1.42,0.00867,4e-05,0.40304]
[1779161884757,31.28,76728.08,1.42,0.00938,5e-05,0.43168]
[1779161885764,31.28,76735.26,1.42,0.00972,5e-05,0.44549]
[1779161890800,31.28,76735.67,1.42,0.00974,5e-05,0.44629]
[1779161892812,31.28,76739.56,1.42,0.00993,5e-05,0.45393]
[1779161895834,31.28,76743.02,1.42,0.0101,5e-05,0.46082]
[1779161900868,31.28,76745.29,1.42,0.01022,5e-05,0.46538]
[1779161902883,31.28,76748.91,1.42,0.0104,5e-05,0.47273]
[1779161907918,31.28,76748.85,1.42,0.0104,5e-05,0.47261]
[1779161911946,31.28,76748.0,1.42,0.01024,5e-05,0.46517]
[1779161916981,31.28,76748.83,1.42,0.01028,5e-05,0.46685]
[1779161922017,31.28,76748.38,1.42,0.01025,5e-05,0.46594]
[1779161924030,31.28,76752.25,1.42,0.01045,5e-05,0.47382]
[1779161929183,31.28,76754.79,1.42,0.01059,5e-05,0.47906]
[1779161935107,31.28,76755.69,1.42,0.01063,5e-05,0.48092]
[1779161939250,31.28,76759.27,1.42,0.01082,5e-05,0.4884]
[1779161945178,31.28,76761.73,1.42,0.01095,5e-05,0.4936]
[1779161954243,31.28,76763.04,1.42,0.01103,5e-05,0.49638]
[1779161959279,31.28,76766.38,1.42,0.01121,6e-05,0.50354]
[1779161966327,31.28,76766.86,1.42,0.01123,6e-05,0.50457]
[1779161971363,31.28,76764.97,1.42,0.011,5e-05,0.49454]
[1779161976398,31.28,76764.53,1.42,0.01098,5e-05,0.4936]
[1779161981433,31.28,76765.91,1.42,0.01105,5e-05,0.49654]
[1779161982439,31.28,76762.45,1.42,0.01087,5e-05,0.4892]
[1779161984454,31.28,76757.64,1.42,0.01061,5e-05,0.47914]
[1779161985461,31.28,76753.0,1.42,0.01037,5e-05,0.4696]
[1779161989603,31.28,76758.52,1.42,0.01066,5e-05,0.48097]
[1779161995531,31.28,76757.31,1.42,0.01059,5e-05,0.47846]
[1779162001572,31.28,76757.42,1.42,0.0106,5e-05,0.47869]
[1779162006608,31.28,76757.6,1.42,0.01061,5e-05,0.47906]
[1779162011643,31.28,76758.85,1.42,0.01067,5e-05,0.48166]
[1779162016679,31.28,76759.52,1.42,0.01071,5e-05,0.48305]
[1779162021714,31.28,76764.75,1.42,0.01099,5e-05,0.49407]
[1779162023729,31.28,76768.24,1.42,0.01118,5e-05,0.50153]
[1779162028763,31.28,76769.5,1.42,0.01125,6e-05,0.50425]
[1779162033798,31.28,76770.68,1.42,0.01119,6e-05,0.50076]
[1779162038835,31.28,76771.06,1.42,0.01121,6e-05,0.50158]
[1779162043872,31.28,76768.18,1.42,0.01105,5e-05,0.49541]
[1779162048903,31.28,76768.36,1.42,0.01106,5e-05,0.49579]
[1779162054944,31.28,76768.07,1.42,0.01104,5e-05,0.49517]
[1779162056959,31.28,76763.63,1.42,0.0108,5e-05,0.48578]
[1779162057967,31.28,76752.11,1.42,0.0102,5e-05,0.46207]
[1779162058973,31.28,76748.79,1.42,0.01003,5e-05,0.45542]
[1779162064024,31.28,76750.69,1.42,0.01013,5e-05,0.45922]
[1779162070171,31.28,76752.72,1.42,0.01023,5e-05,0.4633]
[1779162076097,31.28,76749.88,1.42,0.01009,5e-05,0.45759]
[1779162081132,31.28,76750.28,1.42,0.01011,5e-05,0.45839]
[1779162086167,31.28,76749.5,1.42,0.01007,5e-05,0.45683]
[1779162091202,31.28,76751.06,1.42,0.01003,5e-05,0.45429]
[1779162096237,31.28,76753.16,1.42,0.01013,5e-05,0.45849]
[1779162102278,31.28,76753.63,1.42,0.01016,5e-05,0.45943]
[1779162107314,31.28,76752.89,1.42,0.01012,5e-05,0.45794]
[1779162112349,31.28,76749.54,1.42,0.00995,5e-05,0.45127]
[1779162116377,31.28,76745.65,1.42,0.00976,5e-05,0.44362]
[1779162119398,31.28,76741.15,1.42,0.00954,5e-05,0.4349]
[1779162120405,31.28,76737.47,1.42,0.00936,5e-05,0.42787]
[1779162125440,31.28,76734.21,1.42,0.00921,5e-05,0.42172]
[1779162130594,31.28,76731.42,1.42,0.00908,5e-05,0.41652]
[1779162134503,31.28,76727.95,1.42,0.00892,5e-05,0.41012]
[1779162139545,31.28,76734.33,1.42,0.00922,5e-05,0.42195]
[1779162140663,31.28,76738.12,1.42,0.0094,5e-05,0.4291]
[1779162146588,31.28,76740.66,1.42,0.00952,5e-05,0.43396]
[1779162151629,31.28,76740.03,1.42,0.00937,5e-05,0.4273]
[1779162156660,31.28,76744.01,1.42,0.00956,5e-05,0.4349]
[1779162157666,31.28,76748.26,1.42,0.00977,5e-05,0.44315]
[1779162162702,31.28,76747.24,1.42,0.00972,5e-05,0.44116]
[1779162167739,31.28,76745.47,1.42,0.00963,5e-05,0.43772]
[1779162169752,31.28,76749.02,1.42,0.00981,5e-05,0.44463]
[1779162174787,31.28,76751.84,1.42,0.00995,5e-05,0.45019]
[1779162179822,31.28,76754.04,1.42,0.01006,5e-05,0.45456]
[1779162184857,31.28,76754.67,1.42,0.01009,5e-05,0.45582]
[1779162189892,31.28,76754.47,1.42,0.01008,5e-05,0.45542]
[1779162194929,31.28,76755.22,1.42,0.01012,5e-05,0.45692]
[1779162199962,31.28,76755.32,1.42,0.01012,5e-05,0.45712]
[1779162204998,31.28,76755.25,1.42,0.01012,5e-05,0.45698]
[1779162210032,31.28,76753.99,1.42,0.01005,5e-05,0.45446]
[1779162215068,31.28,76756.41,1.42,0.01005,5e-05,0.45361]
[1779162221226,31.28,76756.49,1.42,0.01006,5e-05,0.45377]
[1779162227153,31.28,76757.51,1.42,0.01011,5e-05,0.45581]
[1779162231296,31.28,76761.42,1.42,0.01031,5e-05,0.4637]
[1779162237223,31.28,76760.54,1.42,0.01026,5e-05,0.46191]
[1779162242258,31.28,76762.42,1.42,0.01036,5e-05,0.46573]
[1779162244273,31.28,76768.02,1.42,0.01066,5e-05,0.47726]
[1779162247294,31.28,76771.54,1.42,0.01084,5e-05,0.48463]
[1779162252333,31.28,76772.6,1.42,0.0109,5e-05,0.48686]
[1779162254346,31.28,76779.49,1.42,0.01128,6e-05,0.5016]
[1779162255352,31.28,76783.46,1.42,0.0115,6e-05,0.51025]
[1779162260387,31.28,76786.63,1.42,0.01169,6e-05,0.51725]
[1779162265422,31.28,76787.75,1.42,0.01175,6e-05,0.51974]
[1779162267436,31.28,76791.06,1.42,0.01194,6e-05,0.52715]
[1779162272474,31.28,76792.11,1.42,0.01187,6e-05,0.52322]
[1779162277517,31.28,76790.27,1.42,0.01176,6e-05,0.51911]
[1779162282551,31.28,76789.95,1.42,0.01174,6e-05,0.51839]
[1779162287586,31.28,76791.12,1.42,0.01181,6e-05,0.521]
[1779162292621,31.28,76793.35,1.42,0.01194,6e-05,0.52601]
[1779162297656,31.28,76793.16,1.42,0.01193,6e-05,0.52558]
[1779162301790,31.28,76789.75,1.42,0.01173,6e-05,0.51795]
[1779162304708,31.28,76786.6,1.42,0.01155,6e-05,0.51098]
[1779162305715,31.28,76779.51,1.42,0.01115,6e-05,0.49557]
[1779162309743,31.28,76773.21,1.42,0.01081,5e-05,0.48219]
[1779162315786,31.28,76771.93,1.42,0.01074,5e-05,0.47951]
[1779162317802,31.28,76763.41,1.42,0.01029,5e-05,0.46196]
[1779162322836,31.28,76762.57,1.42,0.01025,5e-05,0.46026]
[1779162327870,31.28,76765.32,1.42,0.01039,5e-05,0.46585]
[1779162329885,31.28,76769.87,1.42,0.01063,5e-05,0.47522]
[1779162331898,31.28,76768.34,1.42,0.01042,5e-05,0.4662]
[1779162336933,31.28,76767.46,1.42,0.01037,5e-05,0.4644]
[1779162340961,31.28,76770.48,1.42,0.01053,5e-05,0.4706]
[1779162342074,31.28,76775.67,1.42,0.01081,5e-05,0.4814]
[1779162348012,31.28,76775.85,1.42,0.01082,5e-05,0.48178]
[1779162353045,31.28,76777.6,1.42,0.01091,5e-05,0.48547]
[1779162358080,31.28,76776.87,1.42,0.01087,5e-05,0.48393]
[1779162362214,31.28,76765.69,1.42,0.01028,5e-05,0.4608]
[1779162365131,31.28,76772.97,1.42,0.01066,5e-05,0.47576]
[1779162367142,31.28,76777.28,1.42,0.0109,5e-05,0.48479]
[1779162368150,31.28,76781.3,1.42,0.01112,6e-05,0.49334]
[1779162369157,31.28,76784.73,1.42,0.01131,6e-05,0.50074]
[1779162374192,31.28,76784.42,1.42,0.01129,6e-05,0.50007]
[1779162377213,31.28,76779.21,1.42,0.011,5e-05,0.48888]
[1779162380234,31.28,76775.78,1.42,0.01082,5e-05,0.48163]
[1779162385269,31.28,76775.25,1.42,0.01079,5e-05,0.48052]
[1779162390304,31.28,76775.86,1.42,0.01082,5e-05,0.4818]
[1779162391311,31.28,76772.84,1.42,0.01053,5e-05,0.46959]
[1779162396346,31.28,76773.06,1.42,0.01054,5e-05,0.47004]
[1779162398359,31.28,76776.68,1.42,0.01073,5e-05,0.47756]
[1779162403394,31.28,76778.0,1.42,0.01081,5e-05,0.48033]
[1779162408429,31.28,76780.28,1.42,0.01093,5e-05,0.48513]
[1779162413465,31.28,76779.36,1.42,0.01088,5e-05,0.48319]
[1779162418500,31.28,76780.22,1.42,0.01093,5e-05,0.48501]
[1779162422648,31.28,76776.42,1.42,0.01072,5e-05,0.47702]
[1779162427563,31.28,76772.04,1.42,0.01049,5e-05,0.46794]
[1779162432719,31.28,76771.42,1.42,0.01045,5e-05,0.46667]
[1779162438643,31.28,76771.45,1.42,0.01046,5e-05,0.46673]
[1779162444686,31.28,76771.43,1.42,0.01046,5e-05,0.46669]
[1779162449719,31.28,76773.87,1.42,0.01058,5e-05,0.47172]
[1779162452741,31.28,76773.34,1.42,0.01043,5e-05,0.46475]
[1779162454755,31.28,76779.26,1.42,0.01074,5e-05,0.477]
[1779162457777,31.28,76784.5,1.42,0.01103,6e-05,0.48806]
[1779162462932,31.28,76786.6,1.42,0.01115,6e-05,0.49255]
[1779162469859,31.28,76786.38,1.42,0.01113,6e-05,0.49208]
[1779162474895,31.28,76785.62,1.42,0.01109,6e-05,0.49045]
[1779162476909,31.28,76778.55,1.42,0.01071,5e-05,0.47551]
[1779162477915,31.28,76774.84,1.42,0.01051,5e-05,0.46783]
[1779162483072,31.28,76773.3,1.42,0.01043,5e-05,0.46466]
[1779162488993,31.28,76772.64,1.42,0.01039,5e-05,0.46331]
[1779162494027,31.28,76771.97,1.42,0.01036,5e-05,0.46195]
[1779162499064,31.28,76774.18,1.42,0.01047,5e-05,0.46647]
[1779162504098,31.28,76772.43,1.42,0.01038,5e-05,0.46289]
[1779162509133,31.28,76775.28,1.42,0.01053,5e-05,0.46873]
[1779162511147,31.28,76775.29,1.42,0.0104,5e-05,0.46287]
[1779162517189,31.28,76773.08,1.42,0.01029,5e-05,0.45837]
[1779162522224,31.28,76773.78,1.42,0.01032,5e-05,0.4598]
[1779162527259,31.28,76773.34,1.42,0.0103,5e-05,0.4589]
[1779162532296,31.28,76772.77,1.42,0.01027,5e-05,0.45775]
[1779162537330,31.28,76773.85,1.42,0.01033,5e-05,0.45994]
[1779162542365,31.28,76772.88,1.42,0.01028,5e-05,0.45797]
[1779162547401,31.28,76764.65,1.42,0.00986,5e-05,0.44153]
[1779162548407,31.28,76758.44,1.42,0.00955,5e-05,0.42945]
[1779162549415,31.28,76751.83,1.42,0.00923,5e-05,0.41689]
[1779162552435,31.28,76748.2,1.42,0.00906,5e-05,0.41012]
[1779162553561,31.28,76745.13,1.42,0.00892,5e-05,0.40447]
[1779162558477,31.28,76740.39,1.42,0.0087,4e-05,0.39586]
[1779162560491,31.28,76743.51,1.42,0.00885,5e-05,0.40151]
[1779162563631,31.28,76747.44,1.42,0.00903,5e-05,0.40872]
[1779162567539,31.28,76750.98,1.42,0.00919,5e-05,0.4153]
[1779162570560,31.28,76756.53,1.42,0.00946,5e-05,0.42579]
[1779162575596,31.28,76759.65,1.42,0.00949,5e-05,0.42621]
[1779162579624,31.28,76764.01,1.42,0.0097,5e-05,0.43463]
[1779162584659,31.28,76763.55,1.42,0.00968,5e-05,0.43373]
[1779162589694,31.28,76764.23,1.42,0.00971,5e-05,0.43505]
[1779162594729,31.28,76764.43,1.42,0.00972,5e-05,0.43544]
[1779162599764,31.28,76765.79,1.42,0.00979,5e-05,0.4381]
[1779162604799,31.28,76765.25,1.42,0.00977,5e-05,0.43704]
[1779162610844,31.28,76766.17,1.42,0.00981,5e-05,0.43885]
[1779162615877,31.28,76766.3,1.42,0.00982,5e-05,0.4391]
[1779162617890,31.28,76769.75,1.42,0.00999,5e-05,0.44591]
[1779162618898,31.28,76774.85,1.42,0.01025,5e-05,0.45614]
[1779162619905,31.28,76778.36,1.42,0.01044,5e-05,0.46328]
[1779162624940,31.28,76780.23,1.42,0.01054,5e-05,0.46713]
[1779162626953,31.28,76788.34,1.42,0.01098,6e-05,0.4841]
[1779162630982,31.28,76791.62,1.42,0.01116,6e-05,0.49111]
[1779162636019,31.28,76795.1,1.42,0.01122,6e-05,0.49245]
[1779162641055,31.28,76794.67,1.42,0.0112,6e-05,0.49153]
[1779162646088,31.28,76794.36,1.42,0.01118,6e-05,0.49086]
[1779162653143,31.28,76793.5,1.42,0.01113,6e-05,0.48901]
[1779162654263,31.28,76789.37,1.42,0.0109,5e-05,0.48022]
[1779162661193,31.28,76786.59,1.42,0.01075,5e-05,0.47438]
[1779162662200,31.28,76782.34,1.42,0.01052,5e-05,0.46555]
[1779162663207,31.28,76778.06,1.42,0.01029,5e-05,0.4568]
[1779162664333,31.28,76771.05,1.42,0.00993,5e-05,0.44276]
[1779162670258,31.28,76765.38,1.42,0.00965,5e-05,0.43166]
[1779162674402,31.28,76768.96,1.42,0.00983,5e-05,0.43864]
[1779162680326,31.28,76770.66,1.42,0.00991,5e-05,0.44199]
[1779162684473,31.28,76777.35,1.42,0.01026,5e-05,0.45536]
[1779162690396,31.28,76778.09,1.42,0.0103,5e-05,0.45686]
[1779162691402,31.28,76778.01,1.42,0.01016,5e-05,0.45087]
[1779162693417,31.28,76774.49,1.42,0.00998,5e-05,0.44384]
[1779162698452,31.28,76771.62,1.42,0.00984,5e-05,0.43817]
[1779162703486,31.28,76770.76,1.42,0.00979,5e-05,0.43648]
[1779162706509,31.28,76767.07,1.42,0.00961,5e-05,0.4293]
[1779162712550,31.28,76764.99,1.42,0.00951,5e-05,0.4253]
[1779162717586,31.28,76763.59,1.42,0.00944,5e-05,0.42262]
[1779162721614,31.28,76759.83,1.42,0.00926,5e-05,0.4155]
[1779162726650,31.28,76759.7,1.42,0.00925,5e-05,0.41525]
[1779162728663,31.28,76756.3,1.42,0.00909,5e-05,0.4089]
[1779162729670,31.28,76749.76,1.42,0.00879,5e-05,0.3969]
[1779162731684,31.28,76745.21,1.42,0.00858,4e-05,0.38873]
[1779162736718,31.28,76744.61,1.42,0.00856,4e-05,0.38766]
[1779162739740,31.28,76748.14,1.42,0.00872,5e-05,0.39398]
[1779162744894,31.28,76747.36,1.42,0.00868,5e-05,0.39257]
[1779162746789,31.28,76751.02,1.42,0.00885,5e-05,0.39919]
[1779162748803,31.28,76755.4,1.42,0.00905,5e-05,0.40723]
[1779162754964,31.28,76758.42,1.42,0.00907,5e-05,0.4074]
[1779162758872,31.28,76771.38,1.42,0.0097,5e-05,0.43201]
[1779162759880,31.28,76775.08,1.42,0.00989,5e-05,0.43926]
[1779162765033,31.28,76769.66,1.42,0.00962,5e-05,0.42868]
[1779162768943,31.28,76763.1,1.42,0.0093,5e-05,0.41615]
[1779162769950,31.28,76759.6,1.42,0.00913,5e-05,0.40959]
[1779162775104,31.28,76758.12,1.42,0.00906,5e-05,0.40684]
[1779162781027,31.28,76759.33,1.42,0.00912,5e-05,0.40909]
[1779162785057,31.28,76762.65,1.42,0.00928,5e-05,0.4153]
[1779162790092,31.28,76764.71,1.42,0.00937,5e-05,0.4192]
[1779162795127,31.28,76762.65,1.42,0.00928,5e-05,0.4153]
[1779162800164,31.28,76762.73,1.42,0.00928,5e-05,0.41545]
[1779162805318,31.28,76760.74,1.42,0.00918,5e-05,0.41172]
[1779162811241,31.28,76760.3,1.42,0.00905,5e-05,0.40544]
[1779162816274,31.28,76759.22,1.42,0.009,5e-05,0.40344]
[1779162818289,31.28,76755.49,1.42,0.00882,5e-05,0.39662]
[1779162819294,31.28,76748.8,1.42,0.00852,4e-05,0.38461]
[1779162824330,31.28,76746.16,1.42,0.0084,4e-05,0.37996]
[1779162827351,31.28,76753.62,1.42,0.00874,5e-05,0.39323]
[1779162832386,31.28,76749.77,1.42,0.00856,4e-05,0.38634]
[1779162833393,31.28,76745.9,1.42,0.00839,4e-05,0.37951]
[1779162835527,31.28,76741.87,1.42,0.00821,4e-05,0.3725]
[1779162838429,31.28,76737.79,1.42,0.00804,4e-05,0.36551]
[1779162843463,31.28,76734.96,1.42,0.00792,4e-05,0.36073]
[1779162845598,31.28,76724.59,1.42,0.0075,4e-05,0.34365]
[1779162851521,31.28,76722.22,1.42,0.0074,4e-05,0.33984]
[1779162855668,31.28,76716.15,1.42,0.00717,4e-05,0.33025]
[1779162859576,31.28,76710.95,1.42,0.00697,4e-05,0.32221]
[1779162861590,31.28,76707.82,1.42,0.00685,4e-05,0.31745]
[1779162864611,31.28,76712.71,1.42,0.00704,4e-05,0.32491]
[1779162867633,31.28,76721.98,1.42,0.00739,4e-05,0.33946]
[1779162868639,31.28,76728.74,1.42,0.00766,4e-05,0.3504]
[1779162873676,31.28,76735.43,1.42,0.00783,4e-05,0.35652]
[1779162875807,31.28,76729.82,1.42,0.0076,4e-05,0.34727]
[1779162881730,31.28,76728.9,1.42,0.00757,4e-05,0.34577]
[1779162885877,31.28,76731.97,1.42,0.00769,4e-05,0.35079]
[1779162891800,31.28,76732.38,1.42,0.00771,4e-05,0.35146]
[1779162894821,31.28,76737.66,1.42,0.00793,4e-05,0.36025]
[1779162899856,31.28,76738.86,1.42,0.00798,4e-05,0.36227]
[1779162901870,31.28,76742.21,1.42,0.00812,4e-05,0.36797]
[1779162902878,31.28,76746.67,1.42,0.00831,4e-05,0.37566]
[1779162907912,31.28,76746.74,1.42,0.00832,4e-05,0.37579]
[1779162909926,31.28,76740.5,1.42,0.00805,4e-05,0.36505]
[1779162912947,31.28,76734.46,1.42,0.00779,4e-05,0.3549]
[1779162913957,31.28,76727.77,1.42,0.00752,4e-05,0.34394]
[1779162916104,31.28,76719.72,1.42,0.00721,4e-05,0.33111]
[1779162922010,31.28,76716.66,1.42,0.00709,4e-05,0.32635]
[1779162928052,31.28,76714.32,1.42,0.007,4e-05,0.32274]
[1779162931073,31.28,76714.86,1.42,0.00692,4e-05,0.31893]
[1779162936244,31.28,76713.22,1.42,0.00686,4e-05,0.31644]
[1779162942150,31.28,76711.46,1.42,0.0068,4e-05,0.31379]
[1779162948192,31.28,76710.47,1.42,0.00676,4e-05,0.3123]
[1779162953227,31.28,76710.41,1.42,0.00676,4e-05,0.31221]
[1779162958261,31.28,76709.56,1.42,0.00673,4e-05,0.31095]
[1779162966318,31.28,76709.59,1.42,0.00673,4e-05,0.31099]
[1779162971353,31.28,76709.46,1.42,0.00672,4e-05,0.3108]
[1779162976531,31.28,76707.41,1.42,0.00665,4e-05,0.30776]
[1779162982430,31.28,76707.24,1.42,0.00664,4e-05,0.3075]
[1779162983438,31.28,76704.17,1.42,0.00653,4e-05,0.303]
[1779162985452,31.28,76700.78,1.42,0.00641,3e-05,0.29809]
[1779162990491,31.28,76701.66,1.42,0.00644,4e-05,0.29936]
[1779162991493,31.28,76701.65,1.42,0.00635,3e-05,0.29494]
[1779162996671,31.28,76699.93,1.42,0.00629,3e-05,0.29249]
[1779163002570,31.28,76697.82,1.42,0.00622,3e-05,0.28951]
[1779163007606,31.28,76698.34,1.42,0.00624,3e-05,0.29024]
[1779163013647,31.28,76698.48,1.42,0.00624,3e-05,0.29044]
[1779163018683,31.28,76698.18,1.42,0.00623,3e-05,0.29002]
[1779163019690,31.28,76703.15,1.42,0.0064,3e-05,0.29709]
[1779163020697,31.28,76699.52,1.42,0.00628,3e-05,0.29191]
[1779163025731,31.28,76699.93,1.42,0.00629,3e-05,0.29249]
[1779163030767,31.28,76700.53,1.42,0.00631,3e-05,0.29334]
[1779163036952,31.28,76702.87,1.42,0.00639,3e-05,0.29669]
[1779163042851,31.28,76702.15,1.42,0.00637,3e-05,0.29566]
[1779163047885,31.28,76701.88,1.42,0.00636,3e-05,0.29527]
[1779163054934,31.28,76701.85,1.42,0.00627,3e-05,0.29085]
[1779163059970,31.28,76704.48,1.42,0.00636,3e-05,0.29459]
[1779163065010,31.28,76704.81,1.42,0.00637,3e-05,0.29506]
[1779163070041,31.28,76706.63,1.42,0.00643,4e-05,0.29768]
[1779163075076,31.28,76708.28,1.42,0.00649,4e-05,0.30007]
[1779163080112,31.28,76708.75,1.42,0.00651,4e-05,0.30075]
[1779163085146,31.28,76707.28,1.42,0.00646,4e-05,0.29862]
[1779163090181,31.28,76707.7,1.42,0.00647,4e-05,0.29923]
[1779163095216,31.28,76708.12,1.42,0.00649,4e-05,0.29983]
[1779163100252,31.28,76708.59,1.42,0.0065,4e-05,0.30052]
[1779163105289,31.28,76709.19,1.42,0.00652,4e-05,0.30139]
[1779163110322,31.28,76709.87,1.42,0.00655,4e-05,0.30238]
[1779163112336,31.28,76708.27,1.42,0.0064,4e-05,0.29561]
[1779163113343,31.28,76704.49,1.42,0.00627,3e-05,0.29023]
[1779163117516,31.28,76699.86,1.42,0.00611,3e-05,0.28374]
[1779163127442,31.28,76697.64,1.42,0.00603,3e-05,0.28067]
[1779163132479,31.28,76694.31,1.42,0.00592,3e-05,0.27613]
[1779163137512,31.28,76692.54,1.42,0.00587,3e-05,0.27374]
[1779163142547,31.28,76688.76,1.42,0.00575,3e-05,0.26869]
[1779163143554,31.28,76682.64,1.42,0.00555,3e-05,0.26068]
[1779163148590,31.28,76681.42,1.42,0.00552,3e-05,0.25911]
[1779163153625,31.28,76684.74,1.42,0.00562,3e-05,0.2634]
[1779163156647,31.28,76688.58,1.42,0.00574,3e-05,0.26845]
[1779163160673,31.28,76692.7,1.42,0.00587,3e-05,0.27395]
[1779163165707,31.28,76693.66,1.42,0.0059,3e-05,0.27525]
[1779163170742,31.28,76693.92,1.42,0.00591,3e-05,0.2756]
[1779163171750,31.28,76693.86,1.42,0.00582,3e-05,0.27133]
[1779163176785,31.28,76694.11,1.42,0.00583,3e-05,0.27166]
[1779163181821,31.28,76694.19,1.42,0.00583,3e-05,0.27177]
[1779163182829,31.28,76697.79,1.42,0.00595,3e-05,0.27663]
[1779163188013,31.28,76701.46,1.42,0.00607,3e-05,0.28166]
[1779163190885,31.28,76707.58,1.42,0.00628,3e-05,0.29022]
[1779163195920,31.28,76705.7,1.42,0.00622,3e-05,0.28757]
[1779163200956,31.28,76702.13,1.42,0.0061,3e-05,0.28259]
[1779163203977,31.28,76696.52,1.42,0.00591,3e-05,0.27491]
[1779163204985,31.28,76693.07,1.42,0.0058,3e-05,0.27027]
[1779163210019,31.28,76694.53,1.42,0.00584,3e-05,0.27223]
[1779163214047,31.28,76691.42,1.42,0.00574,3e-05,0.26808]
[1779163219082,31.28,76691.8,1.42,0.00576,3e-05,0.26858]
[1779163222103,31.28,76687.8,1.42,0.00563,3e-05,0.26332]
[1779163227138,31.28,76685.62,1.42,0.00556,3e-05,0.26049]
[1779163231165,31.28,76678.69,1.42,0.00527,3e-05,0.24772]
[1779163236202,31.28,76679.71,1.42,0.0053,3e-05,0.24899]
[1779163241237,31.28,76680.33,1.42,0.00532,3e-05,0.24976]
[1779163246272,31.28,76679.2,1.42,0.00528,3e-05,0.24835]
[1779163247279,31.28,76670.22,1.42,0.00502,3e-05,0.23739]
[1779163248433,31.28,76665.83,1.42,0.0049,3e-05,0.23218]
[1779163254328,31.28,76664.55,1.42,0.00486,3e-05,0.23068]
[1779163259363,31.28,76662.26,1.42,0.0048,3e-05,0.22801]
[1779163262407,31.28,76659.23,1.42,0.00472,3e-05,0.22453]
[1779163263391,31.28,76650.85,1.42,0.0045,3e-05,0.21513]
[1779163264399,31.28,76646.22,1.42,0.00438,3e-05,0.21008]
[1779163267419,31.28,76663.49,1.42,0.00484,3e-05,0.22944]
[1779163268574,31.28,76670.82,1.42,0.00504,3e-05,0.23811]
[1779163272455,31.28,76667.13,1.42,0.00494,3e-05,0.23371]
[1779163274468,31.28,76663.19,1.42,0.00483,3e-05,0.22909]
[1779163276482,31.28,76667.55,1.42,0.00495,3e-05,0.23421]
[1779163278645,31.28,76704.47,1.42,0.00608,3e-05,0.28153]
[1779163284539,31.28,76703.67,1.42,0.00606,3e-05,0.28043]
[1779163289574,31.28,76702.94,1.42,0.00603,3e-05,0.27942]
[1779163291588,31.28,76700.86,1.42,0.00587,3e-05,0.27234]
[1779163293604,31.28,76730.98,1.42,0.00693,4e-05,0.31555]
[1779163294608,31.28,76747.39,1.42,0.00758,4e-05,0.3414]
[1779163296623,31.28,76742.87,1.42,0.0074,4e-05,0.33411]
[1779163301662,31.28,76744.65,1.42,0.00747,4e-05,0.33697]
[1779163306694,31.28,76748.25,1.42,0.00762,4e-05,0.3428]
[1779163307702,31.28,76753.52,1.42,0.00783,4e-05,0.3515]
[1779163312740,31.28,76757.13,1.42,0.00799,4e-05,0.35756]
[1779163314752,31.28,76741.87,1.42,0.00736,4e-05,0.33251]
[1779163315758,31.28,76735.97,1.42,0.00713,4e-05,0.32323]
[1779163320793,31.28,76731.03,1.42,0.00694,4e-05,0.31563]
[1779163325828,31.28,76729.89,1.42,0.00689,4e-05,0.31389]
[1779163328998,31.28,76726.24,1.42,0.00676,4e-05,0.30839]
[1779163334892,31.28,76724.61,1.42,0.0067,4e-05,0.30596]
[1779163336910,31.28,76720.62,1.42,0.00655,4e-05,0.30009]
[1779163339068,31.28,76715.19,1.42,0.00636,4e-05,0.29224]
[1779163345973,31.28,76713.9,1.42,0.00631,3e-05,0.2904]
[1779163349137,31.28,76710.08,1.42,0.00618,3e-05,0.28501]
[1779163351008,31.28,76710.62,1.42,0.00611,3e-05,0.28142]
[1779163356050,31.28,76706.93,1.42,0.00598,3e-05,0.27634]
[1779163357057,31.28,76701.21,1.42,0.0058,3e-05,0.26861]
[1779163359208,31.28,76696.7,1.42,0.00565,3e-05,0.26265]
[1779163365115,31.28,76698.28,1.42,0.0057,3e-05,0.26473]
[1779163370150,31.28,76698.0,1.42,0.00569,3e-05,0.26436]
[1779163374177,31.28,76694.77,1.42,0.00559,3e-05,0.26014]
[1779163376194,31.28,76680.71,1.42,0.00517,3e-05,0.24241]
[1779163377201,31.28,76668.73,1.42,0.00483,3e-05,0.22812]
[1779163378208,31.28,76672.18,1.42,0.00492,3e-05,0.23216]
[1779163382237,31.28,76663.87,1.42,0.00469,3e-05,0.22253]
[1779163383244,31.28,76660.26,1.42,0.0046,3e-05,0.21846]
[1779163386265,31.28,76656.77,1.42,0.00451,3e-05,0.21458]
[1779163387272,31.28,76653.31,1.42,0.00442,3e-05,0.21079]
[1779163392307,31.28,76652.83,1.42,0.00441,3e-05,0.21027]
[1779163393314,31.28,76656.16,1.42,0.00449,3e-05,0.2139]
[1779163398349,31.28,76656.67,1.42,0.0045,3e-05,0.21447]
[1779163404392,31.28,76656.0,1.42,0.00449,3e-05,0.21373]
[1779163409564,31.28,76655.18,1.42,0.00447,3e-05,0.21283]
[1779163411440,31.28,76654.84,1.42,0.00439,3e-05,0.20895]
[1779163412448,31.28,76661.82,1.42,0.00457,3e-05,0.21661]
[1779163414463,31.28,76665.16,1.42,0.00465,3e-05,0.22036]
[1779163415470,31.28,76668.47,1.42,0.00474,3e-05,0.22413]
[1779163419635,31.28,76671.77,1.42,0.00483,3e-05,0.22794]
[1779163424533,31.28,76675.54,1.42,0.00494,3e-05,0.23236]
[1779163427554,31.28,76678.97,1.42,0.00504,3e-05,0.23644]
[1779163429705,31.28,76690.15,1.42,0.00537,3e-05,0.25019]
[1779163435611,31.28,76692.93,1.42,0.00545,3e-05,0.25371]
[1779163440646,31.28,76691.49,1.42,0.00541,3e-05,0.25188]
[1779163442660,31.28,76686.94,1.42,0.00527,3e-05,0.24617]
[1779163447695,31.28,76693.46,1.42,0.00547,3e-05,0.25438]
[1779163449854,31.28,76706.89,1.42,0.00589,3e-05,0.27202]
[1779163453755,31.28,76716.72,1.42,0.00623,3e-05,0.28558]
[1779163458790,31.28,76717.92,1.42,0.00627,3e-05,0.28727]
[1779163463826,31.28,76720.36,1.42,0.00635,4e-05,0.29074]
[1779163466845,31.28,76716.69,1.42,0.00622,3e-05,0.28553]
[1779163471882,31.28,76716.53,1.42,0.00613,3e-05,0.28094]
[1779163476919,31.28,76718.14,1.42,0.00618,3e-05,0.28318]
[1779163481953,31.28,76722.68,1.42,0.00634,4e-05,0.2896]
[1779163482961,31.28,76726.48,1.42,0.00647,4e-05,0.29506]
[1779163487996,31.28,76727.56,1.42,0.00651,4e-05,0.29662]
[1779163490135,31.28,76730.81,1.42,0.00663,4e-05,0.30139]
[1779163496052,31.28,76733.84,1.42,0.00674,4e-05,0.30588]
[1779163501088,31.28,76734.76,1.42,0.00678,4e-05,0.30726]
[1779163505129,31.28,76726.25,1.42,0.00647,4e-05,0.29472]
[1779163506137,31.28,76719.65,1.42,0.00623,3e-05,0.2853]
[1779163513186,31.28,76718.07,1.42,0.00618,3e-05,0.28308]
[1779163518222,31.28,76717.97,1.42,0.00618,3e-05,0.28294]
[1779163522251,31.28,76724.09,1.42,0.00639,4e-05,0.29161]
[1779163526279,31.28,76727.56,1.42,0.00651,4e-05,0.29662]
[1779163530419,31.28,76731.02,1.42,0.00664,4e-05,0.3017]
[1779163531314,31.28,76731.02,1.42,0.00654,4e-05,0.29712]
[1779163535341,31.28,76735.65,1.42,0.00671,4e-05,0.30395]
[1779163540488,31.28,76737.24,1.42,0.00677,4e-05,0.30632]
[1779163546423,31.28,76739.85,1.42,0.00687,4e-05,0.31025]
[1779163547426,31.28,76743.61,1.42,0.00701,4e-05,0.31598]
[1779163550559,31.28,76752.47,1.42,0.00736,4e-05,0.32984]
[1779163554475,31.28,76758.53,1.42,0.00761,4e-05,0.33961]
[1779163557496,31.28,76761.43,1.42,0.00773,4e-05,0.34436]
[1779163562533,31.28,76756.29,1.42,0.00751,4e-05,0.33597]
[1779163565552,31.28,76750.71,1.42,0.00729,4e-05,0.32705]
[1779163566559,31.28,76744.43,1.42,0.00704,4e-05,0.31724]
[1779163567570,31.28,76739.26,1.42,0.00685,4e-05,0.30936]
[1779163569579,31.28,76736.28,1.42,0.00673,4e-05,0.30488]
[1779163576629,31.28,76735.15,1.42,0.00669,4e-05,0.3032]
[1779163581665,31.28,76732.86,1.42,0.00661,4e-05,0.29982]
[1779163586700,31.28,76733.48,1.42,0.00663,4e-05,0.30073]
[1779163592742,31.28,76733.93,1.42,0.00655,4e-05,0.29681]
[1779163596771,31.28,76728.28,1.42,0.00635,4e-05,0.28865]
[1779163598785,31.28,76725.23,1.42,0.00624,3e-05,0.28433]
[1779163603820,31.28,76723.18,1.42,0.00617,3e-05,0.28145]
[1779163604827,31.28,76720.0,1.42,0.00606,3e-05,0.27704]
[1779163609862,31.28,76713.65,1.42,0.00585,3e-05,0.2684]
[1779163610981,31.28,76709.55,1.42,0.00571,3e-05,0.26294]
[1779163615903,31.28,76706.07,1.42,0.0056,3e-05,0.25838]
[1779163621052,31.28,76708.7,1.42,0.00569,3e-05,0.26182]
[1779163626982,31.28,76706.41,1.42,0.00561,3e-05,0.25882]
[1779163632017,31.28,76702.25,1.42,0.00548,3e-05,0.25345]
[1779163633024,31.28,76696.06,1.42,0.00529,3e-05,0.24564]
[1779163638060,31.28,76697.19,1.42,0.00533,3e-05,0.24705]
[1779163639066,31.28,76700.85,1.42,0.00544,3e-05,0.25167]
[1779163643100,31.28,76707.75,1.42,0.00566,3e-05,0.26057]
[1779163645117,31.28,76711.02,1.42,0.00576,3e-05,0.26488]
[1779163648136,31.28,76706.27,1.42,0.00561,3e-05,0.25864]
[1779163653172,31.28,76707.77,1.42,0.00557,3e-05,0.25646]
[1779163659213,31.28,76707.07,1.42,0.00555,3e-05,0.25555]
[1779163663241,31.28,76712.48,1.42,0.00572,3e-05,0.26262]
[1779163667269,31.28,76719.49,1.42,0.00595,3e-05,0.27201]
[1779163669283,31.28,76723.65,1.42,0.00609,3e-05,0.27772]
[1779163674318,31.28,76726.07,1.42,0.00617,3e-05,0.28109]
[1779163676332,31.28,76734.74,1.42,0.00648,4e-05,0.29343]
[1779163678345,31.28,76738.72,1.42,0.00662,4e-05,0.29925]
[1779163680360,31.28,76743.18,1.42,0.00679,4e-05,0.30588]
[1779163681477,31.28,76752.15,1.42,0.00714,4e-05,0.31959]
[1779163683381,31.28,76763.33,1.42,0.00759,4e-05,0.33739]
[1779163684389,31.28,76767.07,1.42,0.00774,4e-05,0.34353]
[1779163685396,31.28,76774.36,1.42,0.00806,4e-05,0.35575]
[1779163686403,31.28,76778.28,1.42,0.00823,4e-05,0.36247]
[1779163691548,31.28,76775.94,1.42,0.00813,4e-05,0.35845]
[1779163697479,31.28,76775.58,1.42,0.00811,4e-05,0.35783]
[1779163702514,31.28,76775.91,1.42,0.00812,4e-05,0.35839]
[1779163708556,31.28,76778.52,1.42,0.00824,4e-05,0.36288]
[1779163711689,31.28,76778.74,1.42,0.00813,4e-05,0.35799]
[1779163715606,31.28,76783.65,1.42,0.00835,5e-05,0.36648]
[1779163717619,31.28,76780.67,1.42,0.00822,4e-05,0.3613]
[1779163719633,31.28,76783.66,1.42,0.00835,5e-05,0.3665]
[1779163724668,31.28,76782.72,1.42,0.00831,5e-05,0.36486]
[1779163729703,31.28,76783.75,1.42,0.00836,5e-05,0.36665]
[1779163734739,31.28,76783.74,1.42,0.00836,5e-05,0.36664]
[1779163739773,31.28,76783.87,1.42,0.00836,5e-05,0.36686]
[1779163744818,31.28,76790.27,1.42,0.00866,5e-05,0.37819]
[1779163745930,31.28,76782.6,1.42,0.00831,4e-05,0.36465]
[1779163747830,31.28,76779.7,1.42,0.00818,4e-05,0.35963]
[1779163749844,31.28,76775.76,1.42,0.008,4e-05,0.35291]
[1779163754879,31.28,76775.26,1.42,0.00798,4e-05,0.35207]
[1779163759914,31.28,76775.13,1.42,0.00798,4e-05,0.35185]
[1779163764949,31.28,76773.14,1.42,0.00789,4e-05,0.3485]
[1779163769984,31.28,76773.52,1.42,0.00791,4e-05,0.34914]
[1779163771998,31.28,76781.2,1.42,0.00813,4e-05,0.35693]
[1779163773005,31.28,76786.22,1.42,0.00835,5e-05,0.36561]
[1779163778040,31.28,76785.34,1.42,0.00831,5e-05,0.36408]
[1779163783075,31.28,76784.62,1.42,0.00828,4e-05,0.36283]
[1779163786214,31.28,76793.27,1.42,0.00868,5e-05,0.37809]
[1779163792138,31.28,76793.59,1.42,0.00869,5e-05,0.37867]
[1779163797173,31.28,76791.33,1.42,0.00858,5e-05,0.37462]
[1779163802209,31.28,76793.06,1.42,0.00867,5e-05,0.37772]
[1779163807243,31.28,76791.59,1.42,0.0086,5e-05,0.37509]
[1779163811272,31.28,76788.35,1.42,0.00845,5e-05,0.36935]
[1779163816425,31.28,76791.93,1.42,0.00861,5e-05,0.37569]
[1779163822349,31.28,76793.51,1.42,0.00869,5e-05,0.37852]
[1779163827384,31.28,76795.14,1.42,0.00876,5e-05,0.38146]
[1779163831412,31.28,76795.6,1.42,0.00866,5e-05,0.37678]
[1779163835440,31.28,76791.67,1.42,0.00848,5e-05,0.36979]
[1779163840476,31.28,76794.13,1.42,0.00859,5e-05,0.37415]
[1779163844510,31.28,76798.1,1.42,0.00878,5e-05,0.38129]
[1779163847643,31.28,76807.74,1.42,0.00925,5e-05,0.39907]
[1779163849544,31.28,76812.04,1.42,0.00946,5e-05,0.40722]
[1779163854581,31.28,76806.07,1.42,0.00917,5e-05,0.39594]
[1779163857713,31.28,76809.93,1.42,0.00936,5e-05,0.4032]
[1779163859617,31.28,76812.79,1.42,0.0095,5e-05,0.40865]
[1779163860621,31.28,76821.89,1.42,0.00997,5e-05,0.4264]
[1779163862636,31.28,76818.29,1.42,0.00978,5e-05,0.4193]
[1779163865657,31.28,76815.13,1.42,0.00962,5e-05,0.41316]
[1779163870694,31.28,76819.42,1.42,0.00984,5e-05,0.42152]
[1779163875732,31.28,76822.77,1.42,0.01002,5e-05,0.42814]
[1779163877853,31.28,76828.6,1.42,0.01034,5e-05,0.43988]
[1779163883785,31.28,76830.47,1.42,0.01044,6e-05,0.44369]
[1779163885799,31.28,76833.7,1.42,0.01062,6e-05,0.45035]
[1779163886806,31.28,76844.7,1.42,0.01125,6e-05,0.47364]
[1779163887926,31.28,76854.36,1.42,0.01183,6e-05,0.49487]
[1779163889833,31.28,76870.15,1.42,0.01284,7e-05,0.53123]
[1779163891847,31.28,76870.31,1.42,0.01268,7e-05,0.52467]
[1779163892854,31.28,76875.7,1.42,0.01304,7e-05,0.53745]
[1779163894867,31.28,76878.54,1.42,0.01323,7e-05,0.54429]
[1779163899902,31.28,76883.01,1.42,0.01354,7e-05,0.55518]
[1779163904938,31.28,76881.91,1.42,0.01346,7e-05,0.55249]
[1779163909971,31.28,76881.41,1.42,0.01343,7e-05,0.55126]
[1779163915010,31.28,76881.0,1.42,0.0134,7e-05,0.55026]
[1779163918035,31.28,76874.02,1.42,0.01293,7e-05,0.53344]
[1779163919042,31.28,76870.79,1.42,0.01272,7e-05,0.5258]
[1779163921057,31.28,76866.52,1.42,0.01244,6e-05,0.51583]
[1779163922063,31.28,76859.33,1.42,0.01198,6e-05,0.49938]
[1779163925084,31.28,76855.34,1.42,0.01174,6e-05,0.49044]
[1779163929118,31.28,76849.35,1.42,0.01138,6e-05,0.47726]
[1779163931183,31.28,76845.5,1.42,0.01115,6e-05,0.46893]
[1779163932135,31.28,76841.43,1.42,0.01091,6e-05,0.46026]
[1779163934146,31.28,76837.53,1.42,0.01069,6e-05,0.45208]
[1779163938175,31.28,76842.59,1.42,0.01098,6e-05,0.46272]
[1779163939184,31.28,76846.01,1.42,0.01118,6e-05,0.47003]
[1779163941196,31.28,76840.79,1.42,0.01088,6e-05,0.45891]
[1779163946231,31.28,76841.42,1.42,0.01091,6e-05,0.46024]
[1779163951268,31.28,76840.79,1.42,0.01073,6e-05,0.45261]
[1779163952273,31.28,76843.75,1.42,0.0109,6e-05,0.45883]
[1779163957307,31.28,76844.43,1.42,0.01094,6e-05,0.46027]
[1779163962344,31.28,76842.67,1.42,0.01084,6e-05,0.45655]
[1779163963350,31.28,76839.62,1.42,0.01066,6e-05,0.45017]
[1779163968385,31.28,76838.83,1.42,0.01062,6e-05,0.44853]
[1779163973420,31.28,76837.15,1.42,0.01053,6e-05,0.44506]
[1779163978455,31.28,76835.96,1.42,0.01046,6e-05,0.44261]
[1779163983490,31.28,76837.26,1.42,0.01053,6e-05,0.44528]
[1779163986087,31.28,76838.55,1.42,0.0106,6e-05,0.44795]
[1779163986187,31.28,76833.17,1.42,0.01031,5e-05,0.43691]
[1779163991548,31.28,76831.45,1.42,0.01021,5e-05,0.43343]
[1779163996581,31.28,76832.07,1.42,0.01025,5e-05,0.43468]
[1779164001616,31.28,76835.18,1.42,0.01042,6e-05,0.44101]
[1779164006653,31.28,76836.65,1.42,0.0105,6e-05,0.44403]
[1779164011687,31.28,76837.76,1.42,0.01042,6e-05,0.44011]
[1779164016726,31.28,76841.07,1.42,0.0106,6e-05,0.44692]
[1779164021757,31.28,76842.42,1.42,0.01068,6e-05,0.44973]
[1779164026795,31.28,76842.73,1.42,0.0107,6e-05,0.45037]
[1779164031826,31.28,76843.5,1.42,0.01074,6e-05,0.45198]
[1779164036862,31.28,76845.87,1.42,0.01088,6e-05,0.45696]
[1779164041897,31.28,76845.87,1.42,0.01088,6e-05,0.45696]
[1779164045925,31.28,76842.11,1.42,0.01066,6e-05,0.44908]
[1779164050960,31.28,76842.81,1.42,0.0107,6e-05,0.45054]
[1779164053518,31.28,76842.39,1.42,0.01068,6e-05,0.44966]
[1779164053980,31.28,76843.78,1.42,0.01076,6e-05,0.45257]
[1779164059143,31.28,76843.46,1.42,0.01074,6e-05,0.4519]
[1779164062044,31.28,76837.58,1.42,0.01041,6e-05,0.43974]
[1779164063690,31.28,76837.54,1.42,0.01041,6e-05,0.43966]
[1779164064058,31.28,76837.3,1.42,0.01039,6e-05,0.43917]
[1779164067078,31.28,76833.36,1.42,0.01018,5e-05,0.43118]
[1779164071107,31.28,76833.86,1.42,0.01007,5e-05,0.42609]
[1779164076142,31.28,76832.39,1.42,0.00999,5e-05,0.42317]
[1779164081177,31.28,76831.55,1.42,0.00994,5e-05,0.4215]
[1779164086212,31.28,76826.84,1.42,0.00969,5e-05,0.41226]
[1779164090283,31.28,76826.54,1.42,0.00968,5e-05,0.41168]
[1779164090343,31.28,76825.44,1.42,0.00962,5e-05,0.40955]
[1779164096282,31.28,76825.63,1.42,0.00963,5e-05,0.40992]
[1779164102325,31.28,76823.61,1.42,0.00953,5e-05,0.40602]
[1779164104339,31.28,76816.1,1.42,0.00915,5e-05,0.39182]
[1779164105346,31.28,76812.28,1.42,0.00896,5e-05,0.38475]
[1779164106423,31.28,76812.28,1.42,0.00896,5e-05,0.38475]
[1779164106510,31.28,76811.46,1.42,0.00892,5e-05,0.38324]
[1779164112395,31.28,76806.63,1.42,0.00869,5e-05,0.37448]
[1779164115415,31.28,76800.42,1.42,0.0084,5e-05,0.36346]
[1779164119568,31.28,76796.49,1.42,0.00822,5e-05,0.35663]
[1779164125486,31.28,76796.84,1.42,0.00823,5e-05,0.35723]
[1779164130520,31.28,76794.84,1.42,0.00814,4e-05,0.35379]
[1779164131530,31.28,76795.18,1.42,0.00804,4e-05,0.34905]
[1779164137573,31.28,76793.14,1.42,0.00795,4e-05,0.3456]
[1779164139584,31.28,76800.31,1.42,0.00827,5e-05,0.35785]
[1779164144624,31.28,76800.6,1.42,0.00828,5e-05,0.35835]
[1779164149657,31.28,76798.61,1.42,0.00819,5e-05,0.35491]
[1779164154814,31.28,76799.53,1.42,0.00824,5e-05,0.3565]
[1779164161744,31.28,76801.79,1.42,0.00834,5e-05,0.36042]
[1779164162749,31.28,76797.7,1.42,0.00815,4e-05,0.35335]
[1779164164883,31.28,76792.58,1.42,0.00793,4e-05,0.34465]
[1779164170806,31.28,76789.74,1.42,0.0078,4e-05,0.33991]
[1779164175840,31.28,76790.26,1.42,0.00782,4e-05,0.34077]
[1779164180875,31.28,76787.05,1.42,0.00769,4e-05,0.33546]
[1779164183896,31.28,76780.05,1.42,0.00739,4e-05,0.32412]
[1779164188931,31.28,76780.43,1.42,0.00741,4e-05,0.32473]
[1779164192461,31.28,76779.86,1.42,0.00738,4e-05,0.32381]
[1779164192523,31.28,76780.82,1.42,0.00731,4e-05,0.32032]
[1779164198115,31.28,76783.82,1.42,0.00744,4e-05,0.3251]
[1779164204046,31.28,76784.9,1.42,0.00748,4e-05,0.32684]
[1779164207067,31.28,76787.86,1.42,0.00761,4e-05,0.33164]
[1779164208480,31.28,76787.86,1.42,0.00761,4e-05,0.33164]
[1779164208581,31.28,76788.67,1.42,0.00764,4e-05,0.33296]
[1779164214116,31.28,76789.55,1.42,0.00768,4e-05,0.33441]
[1779164217137,31.28,76792.9,1.42,0.00782,4e-05,0.33995]
[1779164219262,31.28,76796.42,1.42,0.00798,4e-05,0.34585]
[1779164225194,31.28,76796.82,1.42,0.00799,4e-05,0.34652]
[1779164230230,31.28,76797.35,1.42,0.00802,4e-05,0.34742]
[1779164235264,31.28,76799.97,1.42,0.00813,4e-05,0.35189]
[1779164240299,31.28,76797.92,1.42,0.00804,4e-05,0.34839]
[1779164245334,31.28,76800.01,1.42,0.00814,4e-05,0.35195]
[1779164247349,31.28,76804.22,1.42,0.00833,5e-05,0.35923]
[1779164252383,31.28,76807.1,1.42,0.00834,5e-05,0.35881]
[1779164257419,31.28,76811.0,1.42,0.00852,5e-05,0.36566]
[1779164262453,31.28,76810.92,1.42,0.00852,5e-05,0.36552]
[1779164267488,31.28,76810.77,1.42,0.00851,5e-05,0.36525]
[1779164268611,31.28,76810.77,1.42,0.00851,5e-05,0.36525]
[1779164268712,31.28,76800.93,1.42,0.00806,4e-05,0.34818]
[1779164270508,31.28,76798.02,1.42,0.00793,4e-05,0.34326]
[1779164274646,31.28,76794.63,1.42,0.00778,4e-05,0.3376]
[1779164280638,31.28,76795.63,1.42,0.00782,4e-05,0.33926]
[1779164280682,31.28,76796.75,1.42,0.00787,4e-05,0.34113]
[1779164286622,31.28,76796.12,1.42,0.00785,4e-05,0.34007]
[1779164287628,31.28,76786.0,1.42,0.00741,4e-05,0.32353]
[1779164292663,31.28,76786.84,1.42,0.00745,4e-05,0.32488]
[1779164294789,31.28,76779.66,1.42,0.00716,4e-05,0.31351]
[1779164296692,31.28,76775.45,1.42,0.00699,4e-05,0.30701]
[1779164301734,31.28,76775.25,1.42,0.00698,4e-05,0.3067]
[1779164305762,31.28,76770.08,1.42,0.00678,4e-05,0.29887]
[1779164306768,31.28,76765.5,1.42,0.00661,4e-05,0.29207]
[1779164310799,31.28,76761.5,1.42,0.00646,4e-05,0.28624]
[1779164311810,31.28,76757.77,1.42,0.00622,4e-05,0.27633]
[1779164312812,31.28,76752.32,1.42,0.00603,3e-05,0.26875]
[1779164313820,31.28,76748.17,1.42,0.00589,3e-05,0.2631]
[1779164318854,31.28,76745.93,1.42,0.00581,3e-05,0.26009]
[1779164322713,31.28,76745.3,1.42,0.00579,3e-05,0.25925]
[1779164322814,31.28,76750.45,1.42,0.00596,3e-05,0.26619]
[1779164323890,31.28,76753.47,1.42,0.00607,3e-05,0.27034]
[1779164328925,31.28,76752.28,1.42,0.00603,3e-05,0.2687]
[1779164333960,31.28,76752.13,1.42,0.00602,3e-05,0.26849]
[1779164338995,31.28,76751.51,1.42,0.006,3e-05,0.26764]
[1779164344034,31.28,76750.46,1.42,0.00597,3e-05,0.26621]
[1779164345162,31.28,76729.4,1.42,0.00528,3e-05,0.23878]
[1779164348509,31.28,76727.7,1.42,0.00523,3e-05,0.23667]
[1779164348610,31.28,76727.12,1.42,0.00521,3e-05,0.23596]
[1779164354103,31.28,76728.34,1.42,0.00525,3e-05,0.23746]
[1779164359138,31.28,76727.73,1.42,0.00523,3e-05,0.23671]
[1779164364176,31.28,76728.39,1.42,0.00525,3e-05,0.23752]
[1779164369211,31.28,76729.56,1.42,0.00528,3e-05,0.23898]
[1779164374246,31.28,76731.62,1.42,0.00526,3e-05,0.23745]
[1779164375376,31.28,76726.14,1.42,0.00509,3e-05,0.23074]
[1779164381295,31.28,76726.84,1.42,0.00511,3e-05,0.23159]
[1779164386332,31.28,76728.02,1.42,0.00515,3e-05,0.23302]
[1779164391366,31.28,76728.32,1.42,0.00516,3e-05,0.23339]
[1779164396401,31.28,76728.32,1.42,0.00516,3e-05,0.23339]
[1779164401436,31.28,76724.93,1.42,0.00506,3e-05,0.22928]
[1779164404458,31.28,76728.29,1.42,0.00516,3e-05,0.23335]
[1779164410499,31.28,76727.64,1.42,0.00514,3e-05,0.23256]
[1779164415657,31.28,76726.45,1.42,0.0051,3e-05,0.23112]
[1779164418560,31.28,76722.65,1.42,0.00499,3e-05,0.22655]
[1779164421575,31.28,76726.38,1.42,0.0051,3e-05,0.23103]
[1779164422886,31.28,76726.38,1.42,0.0051,3e-05,0.23103]
[1779164423590,31.28,76727.57,1.42,0.00514,3e-05,0.23248]
[1779164427618,31.28,76730.62,1.42,0.00523,3e-05,0.23622]
[1779164429633,31.28,76734.09,1.42,0.00534,3e-05,0.24053]
[1779164430639,31.28,76746.56,1.42,0.00574,3e-05,0.2566]
[1779164431645,31.28,76748.0,1.42,0.00569,3e-05,0.25419]
[1779164433660,31.28,76750.84,1.42,0.00579,3e-05,0.25795]
[1779164438695,31.28,76752.05,1.42,0.00583,3e-05,0.25956]
[1779164443730,31.28,76749.9,1.42,0.00575,3e-05,0.2567]
[1779164448766,31.28,76750.19,1.42,0.00576,3e-05,0.25708]
[1779164453800,31.28,76755.27,1.42,0.00594,3e-05,0.26391]
[1779164454807,31.28,76758.28,1.42,0.00604,3e-05,0.26802]
[1779164459842,31.28,76758.71,1.42,0.00606,3e-05,0.26861]
[1779164464877,31.28,76757.83,1.42,0.00603,3e-05,0.2674]
[1779164469913,31.28,76756.85,1.42,0.00599,3e-05,0.26606]
[1779164471925,31.28,76750.85,1.42,0.00579,3e-05,0.25796]
[1779164475954,31.28,76747.63,1.42,0.00568,3e-05,0.2537]
[1779164480989,31.28,76745.22,1.42,0.0056,3e-05,0.25055]
[1779164484012,31.28,76742.2,1.42,0.0055,3e-05,0.24665]
[1779164485019,31.28,76738.63,1.42,0.00539,3e-05,0.24211]
[1779164486154,31.28,76735.08,1.42,0.00528,3e-05,0.23766]
[1779164490061,31.28,76739.49,1.42,0.00542,3e-05,0.2432]
[1779164495088,31.28,76743.05,1.42,0.00544,3e-05,0.24354]
[1779164496223,31.28,76739.07,1.42,0.00531,3e-05,0.23852]
[1779164503146,31.28,76738.17,1.42,0.00528,3e-05,0.2374]
[1779164508179,31.28,76736.32,1.42,0.00523,3e-05,0.2351]
[1779164509187,31.28,76732.25,1.42,0.0051,3e-05,0.23013]
[1779164512207,31.28,76728.98,1.42,0.00501,3e-05,0.22619]
[1779164517243,31.28,76731.14,1.42,0.00507,3e-05,0.22878]
[1779164521270,31.28,76728.26,1.42,0.00498,3e-05,0.22533]
[1779164522278,31.28,76717.31,1.42,0.00467,3e-05,0.21261]
[1779164527312,31.28,76715.8,1.42,0.00463,3e-05,0.2109]
[1779164532348,31.28,76715.55,1.42,0.00462,3e-05,0.21062]
[1779164536537,31.28,76711.55,1.42,0.00451,3e-05,0.20617]
[1779164543423,31.28,76713.61,1.42,0.00457,3e-05,0.20845]
[1779164548458,31.28,76714.68,1.42,0.0046,3e-05,0.20965]
[1779164551480,31.28,76715.75,1.42,0.00455,3e-05,0.2071]
[1779164556677,31.28,76716.83,1.42,0.00458,3e-05,0.2083]
[1779164563564,31.28,76717.27,1.42,0.00459,3e-05,0.20879]
[1779164568609,31.28,76718.2,1.42,0.00461,3e-05,0.20983]
[1779164569612,31.28,76712.13,1.42,0.00445,3e-05,0.20311]
[1779164570617,31.28,76697.4,1.42,0.00407,2e-05,0.18756]
[1779164571624,31.28,76691.8,1.42,0.00393,2e-05,0.18192]
[1779164575652,31.28,76687.15,1.42,0.00382,2e-05,0.17734]
[1779164580688,31.28,76679.42,1.42,0.00365,2e-05,0.16996]
[1779164585725,31.28,76678.66,1.42,0.00363,2e-05,0.16925]
[1779164586888,31.28,76671.68,1.42,0.00348,2e-05,0.16284]
[1779164588745,31.28,76678.18,1.42,0.00362,2e-05,0.1688]
[1779164593780,31.28,76675.01,1.42,0.00355,2e-05,0.16587]
[1779164598815,31.28,76675.16,1.42,0.00355,2e-05,0.16601]
[1779164603850,31.28,76673.65,1.42,0.00352,2e-05,0.16462]
[1779164608886,31.28,76674.01,1.42,0.00353,2e-05,0.16495]
[1779164611906,31.28,76675.07,1.42,0.00349,2e-05,0.16278]
[1779164617097,31.28,76667.58,1.42,0.00333,2e-05,0.15612]
[1779164623990,31.28,76663.67,1.42,0.00325,2e-05,0.15274]
[1779164626004,31.28,76660.22,1.42,0.00318,2e-05,0.14981]
[1779164628017,31.28,76657.08,1.42,0.00312,2e-05,0.14718]
[1779164630036,31.28,76651.76,1.42,0.00302,2e-05,0.14282]
[1779164631039,31.28,76648.05,1.42,0.00295,2e-05,0.13985]
[1779164632046,31.28,76641.47,1.42,0.00283,2e-05,0.13471]
[1779164637081,31.28,76645.17,1.42,0.00289,2e-05,0.13758]
[1779164642117,31.28,76646.18,1.42,0.00291,2e-05,0.13837]
[1779164647154,31.28,76649.08,1.42,0.00297,2e-05,0.14067]
[1779164648160,31.28,76652.76,1.42,0.00303,2e-05,0.14363]
[1779164650174,31.28,76656.38,1.42,0.0031,2e-05,0.1466]
[1779164653196,31.28,76650.77,1.42,0.003,2e-05,0.14202]
[1779164658230,31.28,76650.95,1.42,0.003,2e-05,0.14217]
[1779164661252,31.28,76655.61,1.42,0.00309,2e-05,0.14596]
[1779164666286,31.28,76658.3,1.42,0.00314,2e-05,0.1482]
[1779164671321,31.28,76659.57,1.42,0.00311,2e-05,0.14635]
[1779164676361,31.28,76660.98,1.42,0.00313,2e-05,0.14752]
[1779164681395,31.28,76661.57,1.42,0.00314,2e-05,0.14801]
[1779164686429,31.28,76661.69,1.42,0.00315,2e-05,0.14811]
[1779164691464,31.28,76660.94,1.42,0.00313,2e-05,0.14749]
[1779164693479,31.28,76657.98,1.42,0.00307,2e-05,0.14504]
[1779164697671,31.28,76661.23,1.42,0.00314,2e-05,0.14773]
[1779164699520,31.28,76665.81,1.42,0.00323,2e-05,0.15159]
[1779164701534,31.28,76670.09,1.42,0.00332,2e-05,0.15528]
[1779164707741,31.28,76659.99,1.42,0.00311,2e-05,0.1467]
[1779164713621,31.28,76669.0,1.42,0.00329,2e-05,0.15433]
[1779164717811,31.28,76665.49,1.42,0.00322,2e-05,0.15132]
[1779164722682,31.28,76662.64,1.42,0.00317,2e-05,0.14891]
[1779164727881,31.28,76662.65,1.42,0.00317,2e-05,0.14892]
[1779164732752,31.28,76662.57,1.42,0.0031,2e-05,0.14593]
[1779164735774,31.28,76659.23,1.42,0.00304,2e-05,0.14319]
[1779164740813,31.28,76661.93,1.42,0.00309,2e-05,0.1454]
[1779164745844,31.28,76662.72,1.42,0.00311,2e-05,0.14606]
[1779164751886,31.28,76663.03,1.42,0.00311,2e-05,0.14631]
[1779164756921,31.28,76663.02,1.42,0.00311,2e-05,0.14631]
[1779164761956,31.28,76662.8,1.42,0.00311,2e-05,0.14612]
[1779164766991,31.28,76661.92,1.42,0.00309,2e-05,0.1454]
[1779164772027,31.28,76663.94,1.42,0.00313,2e-05,0.14707]
[1779164777061,31.28,76663.93,1.42,0.00313,2e-05,0.14706]
[1779164780082,31.28,76658.13,1.42,0.00302,2e-05,0.1423]
[1779164782096,31.28,76661.85,1.42,0.00309,2e-05,0.14534]
[1779164787131,31.28,76660.64,1.42,0.00307,2e-05,0.14434]
[1779164790152,31.28,76655.06,1.42,0.00296,2e-05,0.13983]
[1779164791158,31.28,76652.28,1.42,0.00285,2e-05,0.13488]
[1779164793173,31.28,76648.95,1.42,0.00279,2e-05,0.13232]
[1779164798208,31.28,76649.05,1.42,0.00279,2e-05,0.1324]
[1779164803243,31.28,76648.45,1.42,0.00278,2e-05,0.13194]
[1779164808277,31.28,76648.37,1.42,0.00278,2e-05,0.13188]
[1779164813313,31.28,76646.99,1.42,0.00276,2e-05,0.13084]
[1779164815327,31.28,76640.89,1.42,0.00265,2e-05,0.12631]
[1779164820362,31.28,76640.27,1.42,0.00264,2e-05,0.12585]
[1779164825397,31.28,76638.0,1.42,0.0026,2e-05,0.12421]
[1779164830432,31.28,76637.74,1.42,0.0026,2e-05,0.12402]
[1779164835466,31.28,76639.83,1.42,0.00263,2e-05,0.12553]
[1779164838654,31.28,76644.51,1.42,0.00271,2e-05,0.12898]
[1779164844530,31.28,76647.44,1.42,0.00277,2e-05,0.13117]
[1779164849565,31.28,76650.07,1.42,0.00281,2e-05,0.13318]
[1779164851582,31.28,76646.67,1.42,0.0027,2e-05,0.12794]
[1779164856616,31.28,76646.01,1.42,0.00269,2e-05,0.12745]
[1779164860644,31.28,76648.92,1.42,0.00274,2e-05,0.12961]
[1779164865847,31.28,76653.41,1.42,0.00282,2e-05,0.13301]
[1779164870725,31.28,76656.31,1.42,0.00287,2e-05,0.13525]
[1779164875919,31.28,76654.66,1.42,0.00284,2e-05,0.13398]
[1779164881804,31.28,76656.17,1.42,0.00287,2e-05,0.13514]
[1779164885990,31.28,76652.8,1.42,0.0028,2e-05,0.13255]
[1779164891872,31.28,76653.25,1.42,0.00281,2e-05,0.13289]
[1779164896060,31.28,76650.25,1.42,0.00276,2e-05,0.13061]
[1779164901942,31.28,76650.77,1.42,0.00277,2e-05,0.131]
[1779164906979,31.28,76652.26,1.42,0.00279,2e-05,0.13214]
[1779164911007,31.28,76653.19,1.42,0.00276,2e-05,0.13014]
[1779164916200,31.28,76655.5,1.42,0.0028,2e-05,0.13189]
[1779164918060,31.28,76658.39,1.42,0.00285,2e-05,0.13411]
[1779164923095,31.28,76660.95,1.42,0.0029,2e-05,0.1361]
[1779164926271,31.28,76668.4,1.42,0.00304,2e-05,0.14205]
[1779164932159,31.28,76668.78,1.42,0.00304,2e-05,0.14236]
[1779164936340,31.28,76671.9,1.42,0.0031,2e-05,0.14492]
[1779164942229,31.28,76669.13,1.42,0.00305,2e-05,0.14264]
[1779164943236,31.28,76663.92,1.42,0.00295,2e-05,0.13845]
[1779164944243,31.28,76658.41,1.42,0.00285,2e-05,0.13413]
[1779164949278,31.28,76659.57,1.42,0.00287,2e-05,0.13503]
[1779164954313,31.28,76660.14,1.42,0.00288,2e-05,0.13547]
[1779164959348,31.28,76659.03,1.42,0.00286,2e-05,0.13461]
[1779164965390,31.28,76660.09,1.42,0.00288,2e-05,0.13543]
[1779164970426,31.28,76663.63,1.42,0.00295,2e-05,0.13822]
[1779164971432,31.28,76664.3,1.42,0.0029,2e-05,0.13594]
[1779164973446,31.28,76668.77,1.42,0.00298,2e-05,0.13948]
[1779164979488,31.28,76669.5,1.42,0.003,2e-05,0.14007]
[1779164985538,31.28,76670.94,1.42,0.00302,2e-05,0.14123]
[1779164990565,31.28,76670.84,1.42,0.00302,2e-05,0.14115]
[1779164994593,31.28,76674.53,1.42,0.00309,2e-05,0.14417]
[1779164999634,31.28,76674.61,1.42,0.0031,2e-05,0.14424]
[1779165002649,31.28,76677.58,1.42,0.00315,2e-05,0.1467]
[1779165005670,31.28,76680.99,1.42,0.00322,2e-05,0.14958]
[1779165010705,31.28,76680.23,1.42,0.00321,2e-05,0.14894]
[1779165013726,31.28,76676.92,1.42,0.00314,2e-05,0.14615]
[1779165018761,31.28,76676.35,1.42,0.00313,2e-05,0.14568]
[1779165023798,31.28,76678.83,1.42,0.00318,2e-05,0.14775]
[1779165026982,31.28,76693.36,1.42,0.00348,2e-05,0.16045]
[1779165031852,31.28,76693.69,1.42,0.00342,2e-05,0.15759]
[1779165037051,31.28,76690.25,1.42,0.00335,2e-05,0.15454]
[1779165042929,31.28,76693.12,1.42,0.00341,2e-05,0.15708]
[1779165043937,31.28,76696.7,1.42,0.00349,2e-05,0.1603]
[1779165047122,31.28,76700.5,1.42,0.00357,2e-05,0.16377]
[1779165048991,31.28,76705.85,1.42,0.00369,2e-05,0.16877]
[1779165054010,31.28,76707.79,1.42,0.00374,2e-05,0.17062]
[1779165059043,31.28,76710.08,1.42,0.00379,2e-05,0.17282]
[1779165064079,31.28,76710.72,1.42,0.00381,2e-05,0.17344]
[1779165069113,31.28,76711.24,1.42,0.00382,2e-05,0.17394]
[1779165074148,31.28,76709.67,1.42,0.00378,2e-05,0.17242]
[1779165079182,31.28,76706.14,1.42,0.0037,2e-05,0.16905]
[1779165085389,31.28,76707.03,1.42,0.00372,2e-05,0.16989]
[1779165091267,31.28,76708.15,1.42,0.00368,2e-05,0.16764]
[1779165096302,31.28,76709.29,1.42,0.0037,2e-05,0.16872]
[1779165101339,31.28,76710.74,1.42,0.00374,2e-05,0.1701]
[1779165106372,31.28,76711.92,1.42,0.00376,2e-05,0.17123]
[1779165111407,31.28,76711.63,1.42,0.00376,2e-05,0.17095]
[1779165116441,31.28,76711.69,1.42,0.00376,2e-05,0.17101]
[1779165119462,31.28,76715.97,1.42,0.00386,2e-05,0.17516]
[1779165121477,31.28,76719.51,1.42,0.00395,2e-05,0.17865]
[1779165123492,31.28,76722.93,1.42,0.00403,2e-05,0.18209]
[1779165128526,31.28,76722.02,1.42,0.00401,2e-05,0.18117]
[1779165132555,31.28,76726.71,1.42,0.00413,3e-05,0.18595]
[1779165137589,31.28,76727.92,1.42,0.00416,3e-05,0.1872]
[1779165146652,31.28,76727.73,1.42,0.00415,3e-05,0.18701]
[1779165151687,31.28,76727.35,1.42,0.00407,3e-05,0.18305]
[1779165158736,31.28,76728.1,1.42,0.00408,3e-05,0.18381]
[1779165163772,31.28,76728.63,1.42,0.0041,3e-05,0.18436]
[1779165168806,31.28,76728.51,1.42,0.0041,3e-05,0.18423]
[1779165172834,31.28,76724.29,1.42,0.00399,2e-05,0.17995]
[1779165177869,31.28,76722.8,1.42,0.00395,2e-05,0.17846]
[1779165178876,31.28,76718.98,1.42,0.00386,2e-05,0.17469]
[1779165183911,31.28,76711.53,1.42,0.00368,2e-05,0.16752]
[1779165184917,31.28,76708.32,1.42,0.00361,2e-05,0.16451]
[1779165189953,31.28,76709.91,1.42,0.00365,2e-05,0.16599]
[1779165191967,31.28,76713.31,1.42,0.00373,2e-05,0.16921]
[1779165192976,31.28,76719.69,1.42,0.00388,2e-05,0.17538]
[1779165193981,31.28,76722.46,1.42,0.00394,2e-05,0.17812]
[1779165198009,31.28,76725.54,1.42,0.00402,2e-05,0.18121]
[1779165203044,31.28,76732.49,1.42,0.0042,3e-05,0.18835]
[1779165204051,31.28,76735.25,1.42,0.00427,3e-05,0.19125]
[1779165209089,31.28,76735.33,1.42,0.00427,3e-05,0.19134]
[1779165213117,31.28,76743.05,1.42,0.0044,3e-05,0.1959]
[1779165214124,31.28,76745.88,1.42,0.00447,3e-05,0.19898]
[1779165219159,31.28,76748.79,1.42,0.00456,3e-05,0.20219]
[1779165224194,31.28,76750.52,1.42,0.0046,3e-05,0.20413]
[1779165229229,31.28,76752.52,1.42,0.00466,3e-05,0.20638]
[1779165234265,31.28,76753.17,1.42,0.00468,3e-05,0.20711]
[1779165236452,31.28,76742.51,1.42,0.00438,3e-05,0.19531]
[1779165242351,31.28,76746.02,1.42,0.00448,3e-05,0.19913]
[1779165245372,31.28,76750.6,1.42,0.00461,3e-05,0.20422]
[1779165246523,31.28,76753.83,1.42,0.0047,3e-05,0.20786]
[1779165251414,31.28,76757.45,1.42,0.0048,3e-05,0.21202]
[1779165256593,31.28,76757.24,1.42,0.0048,3e-05,0.21178]
[1779165262492,31.28,76756.19,1.42,0.00477,3e-05,0.21057]
[1779165268534,31.28,76757.03,1.42,0.00479,3e-05,0.21153]
[1779165271554,31.28,76756.37,1.42,0.00468,3e-05,0.20684]
[1779165276734,31.28,76757.12,1.42,0.00471,3e-05,0.20769]
[1779165282632,31.28,76758.18,1.42,0.00474,3e-05,0.2089]
[1779165284645,31.28,76754.98,1.42,0.00465,3e-05,0.20526]
[1779165285652,31.28,76751.75,1.42,0.00455,3e-05,0.20164]
[1779165290686,31.28,76751.61,1.42,0.00455,3e-05,0.20149]
[1779165295722,31.28,76752.41,1.42,0.00457,3e-05,0.20238]
[1779165300757,31.28,76750.33,1.42,0.00451,3e-05,0.20007]
[1779165305792,31.28,76752.45,1.42,0.00457,3e-05,0.20242]
[1779165307807,31.28,76756.52,1.42,0.00469,3e-05,0.20701]
[1779165312841,31.28,76756.36,1.42,0.00468,3e-05,0.20682]
[1779165317875,31.28,76754.21,1.42,0.00462,3e-05,0.20439]
[1779165321903,31.28,76758.32,1.42,0.00474,3e-05,0.20906]
[1779165324926,31.28,76765.6,1.42,0.00496,3e-05,0.21755]
[1779165327089,31.28,76768.37,1.42,0.00504,3e-05,0.22085]
[1779165329960,31.28,76778.27,1.42,0.00535,3e-05,0.23302]
[1779165331974,31.28,76779.82,1.42,0.00531,3e-05,0.23069]
[1779165337160,31.28,76780.59,1.42,0.00533,3e-05,0.23165]
[1779165343051,31.28,76781.0,1.42,0.00535,3e-05,0.23216]
[1779165348085,31.28,76780.1,1.42,0.00532,3e-05,0.23104]
[1779165352115,31.28,76788.11,1.42,0.00558,3e-05,0.24124]
[1779165353121,31.28,76792.69,1.42,0.00574,3e-05,0.24724]
[1779165354128,31.28,76795.78,1.42,0.00585,4e-05,0.25135]
[1779165359163,31.28,76797.46,1.42,0.0059,4e-05,0.25362]
[1779165364198,31.28,76806.53,1.42,0.00623,4e-05,0.26614]
[1779165369234,31.28,76808.1,1.42,0.00629,4e-05,0.26835]
[1779165374267,31.28,76807.68,1.42,0.00628,4e-05,0.26776]
[1779165379306,31.28,76807.82,1.42,0.00628,4e-05,0.26796]
[1779165381317,31.28,76812.07,1.42,0.00644,4e-05,0.27403]
[1779165386352,31.28,76814.14,1.42,0.00652,4e-05,0.27703]
[1779165391387,31.28,76817.41,1.42,0.00654,4e-05,0.27692]
[1779165394408,31.28,76820.52,1.42,0.00666,4e-05,0.28148]
[1779165399443,31.28,76821.46,1.42,0.0067,4e-05,0.28288]
[1779165402464,31.28,76816.42,1.42,0.0065,4e-05,0.27548]
[1779165407654,31.28,76813.96,1.42,0.0064,4e-05,0.27192]
[1779165413541,31.28,76812.21,1.42,0.00634,4e-05,0.26942]
[1779165418576,31.28,76811.98,1.42,0.00633,4e-05,0.26909]
[1779165423613,31.28,76812.17,1.42,0.00634,4e-05,0.26936]
[1779165430663,31.28,76813.03,1.42,0.00637,4e-05,0.27059]
[1779165435698,31.28,76811.85,1.42,0.00632,4e-05,0.2689]
[1779165443755,31.28,76811.24,1.42,0.0063,4e-05,0.26804]
[1779165444761,31.28,76806.67,1.42,0.00613,4e-05,0.26162]
[1779165445768,31.28,76802.43,1.42,0.00598,4e-05,0.25577]
[1779165447937,31.28,76797.33,1.42,0.0058,3e-05,0.24889]
[1779165449796,31.28,76793.07,1.42,0.00565,3e-05,0.24326]
[1779165451810,31.28,76793.74,1.42,0.00557,3e-05,0.2397]
[1779165456845,31.28,76794.45,1.42,0.0056,3e-05,0.24062]
[1779165461882,31.28,76794.38,1.42,0.00559,3e-05,0.24053]
[1779165466915,31.28,76794.54,1.42,0.0056,3e-05,0.24074]
[1779165471950,31.28,76794.12,1.42,0.00558,3e-05,0.24019]
[1779165476985,31.28,76796.32,1.42,0.00566,3e-05,0.24306]
[1779165480019,31.28,76792.04,1.42,0.00551,3e-05,0.2375]
[1779165483028,31.28,76786.42,1.42,0.00533,3e-05,0.23038]
[1779165487056,31.28,76782.24,1.42,0.00519,3e-05,0.22519]
[1779165490078,31.28,76787.13,1.42,0.00535,3e-05,0.23127]
[1779165493096,31.28,76790.46,1.42,0.00546,3e-05,0.23548]
[1779165498287,31.28,76788.41,1.42,0.00539,3e-05,0.23288]
[1779165504174,31.28,76789.91,1.42,0.00544,3e-05,0.23478]
[1779165509210,31.28,76790.62,1.42,0.00547,3e-05,0.23569]
[1779165511224,31.28,76791.14,1.42,0.00539,3e-05,0.23199]
[1779165516260,31.28,76788.04,1.42,0.00528,3e-05,0.22811]
[1779165518428,31.28,76784.45,1.42,0.00517,3e-05,0.22368]
[1779165523309,31.28,76781.16,1.42,0.00507,3e-05,0.21968]
[1779165529350,31.28,76779.37,1.42,0.00501,3e-05,0.21753]
[1779165530358,31.28,76776.64,1.42,0.00493,3e-05,0.21429]
[1779165531365,31.28,76773.62,1.42,0.00484,3e-05,0.21075]
[1779165535547,31.28,76767.66,1.42,0.00466,3e-05,0.20391]
[1779165538414,31.28,76764.15,1.42,0.00456,3e-05,0.19997]
[1779165540428,31.28,76761.44,1.42,0.00448,3e-05,0.19698]
[1779165542444,31.28,76758.63,1.42,0.00441,3e-05,0.19391]
[1779165547477,31.28,76757.26,1.42,0.00437,3e-05,0.19243]
[1779165552513,31.28,76762.42,1.42,0.00451,3e-05,0.19805]
[1779165553519,31.28,76765.12,1.42,0.00459,3e-05,0.20105]
[1779165557547,31.28,76768.07,1.42,0.00467,3e-05,0.20437]
[1779165560569,31.28,76775.94,1.42,0.00491,3e-05,0.21346]
[1779165563590,31.28,76779.0,1.42,0.005,3e-05,0.21709]
[1779165565757,31.28,76783.28,1.42,0.00513,3e-05,0.22225]
[1779165569631,31.28,76788.62,1.42,0.0053,3e-05,0.22883]
[1779165571644,31.28,76789.58,1.42,0.00524,3e-05,0.22574]
[1779165576685,31.28,76789.01,1.42,0.00522,3e-05,0.22503]
[1779165582722,31.28,76791.5,1.42,0.0053,3e-05,0.22812]
[1779165587760,31.28,76791.41,1.42,0.0053,3e-05,0.22801]
[1779165592795,31.28,76791.24,1.42,0.00529,3e-05,0.2278]
[1779165595973,31.28,76782.07,1.42,0.005,3e-05,0.21662]
[1779165601855,31.28,76782.04,1.42,0.005,3e-05,0.21658]
[1779165606890,31.28,76783.1,1.42,0.00503,3e-05,0.21785]
[1779165610928,31.28,76788.82,1.42,0.00521,3e-05,0.2248]
[1779165611938,31.28,76794.4,1.42,0.00539,3e-05,0.23176]
[1779165616967,31.28,76795.45,1.42,0.00543,3e-05,0.23309]
[1779165619987,31.28,76800.62,1.42,0.0056,3e-05,0.23974]
[1779165623009,31.28,76803.82,1.42,0.00571,3e-05,0.24393]
[1779165624020,31.28,76819.04,1.42,0.00626,4e-05,0.26472]
[1779165625028,31.28,76826.45,1.42,0.00655,4e-05,0.27537]
[1779165630062,31.28,76829.61,1.42,0.00667,4e-05,0.28002]
[1779165631069,31.28,76829.39,1.42,0.00655,4e-05,0.27472]
[1779165636104,31.28,76831.57,1.42,0.00664,4e-05,0.27792]
[1779165641139,31.28,76831.78,1.42,0.00664,4e-05,0.27823]
[1779165646325,31.28,76832.1,1.42,0.00666,4e-05,0.2787]
[1779165652216,31.28,76831.37,1.42,0.00663,4e-05,0.27762]
[1779165657251,31.28,76833.17,1.42,0.0067,4e-05,0.28029]
[1779165662286,31.28,76834.27,1.42,0.00674,4e-05,0.28193]
[1779165667320,31.28,76836.22,1.42,0.00682,4e-05,0.28485]
[1779165672356,31.28,76836.57,1.42,0.00684,4e-05,0.28538]
[1779165676536,31.28,76844.94,1.42,0.00719,4e-05,0.29824]
[1779165682437,31.28,76846.3,1.42,0.00725,4e-05,0.30037]
[1779165686605,31.28,76849.38,1.42,0.00738,4e-05,0.30525]
[1779165691500,31.28,76849.04,1.42,0.00724,4e-05,0.2994]
[1779165694521,31.28,76846.05,1.42,0.00711,4e-05,0.29473]
[1779165695528,31.28,76842.75,1.42,0.00697,4e-05,0.28964]
[1779165696676,31.28,76838.14,1.42,0.00678,4e-05,0.28266]
[1779165699556,31.28,76834.53,1.42,0.00664,4e-05,0.27729]
[1779165704590,31.28,76834.26,1.42,0.00663,4e-05,0.27689]
[1779165709627,31.28,76834.57,1.42,0.00664,4e-05,0.27735]
[1779165714661,31.28,76833.78,1.42,0.00661,4e-05,0.27618]
[1779165719696,31.28,76833.25,1.42,0.00659,4e-05,0.27541]
[1779165724731,31.28,76832.32,1.42,0.00655,4e-05,0.27404]
[1779165729767,31.28,76832.11,1.42,0.00654,4e-05,0.27374]
[1779165732787,31.28,76828.7,1.42,0.00641,4e-05,0.2688]
[1779165742854,31.28,76829.09,1.42,0.00642,4e-05,0.26936]
[1779165747891,31.28,76828.07,1.42,0.00638,4e-05,0.26789]
[1779165751920,31.28,76827.08,1.42,0.00623,4e-05,0.26164]
[1779165757100,31.28,76825.84,1.42,0.00619,4e-05,0.2599]
[1779165762998,31.28,76826.84,1.42,0.00623,4e-05,0.2613]
[1779165768034,31.28,76826.82,1.42,0.00622,4e-05,0.26127]
[1779165773070,31.28,76827.03,1.42,0.00623,4e-05,0.26157]
[1779165778105,31.28,76825.59,1.42,0.00618,4e-05,0.25955]
[1779165783140,31.28,76825.61,1.42,0.00618,4e-05,0.25957]
[1779165785154,31.28,76828.47,1.42,0.00629,4e-05,0.2636]
[1779165790189,31.28,76830.23,1.42,0.00635,4e-05,0.2661]
[1779165795226,31.28,76830.65,1.42,0.00637,4e-05,0.2667]
[1779165800259,31.28,76831.09,1.42,0.00639,4e-05,0.26734]
[1779165805294,31.28,76825.72,1.42,0.00618,4e-05,0.25973]
[1779165812343,31.28,76824.81,1.42,0.00604,4e-05,0.2537]
[1779165817538,31.28,76825.21,1.42,0.00605,4e-05,0.25425]
[1779165823422,31.28,76826.54,1.42,0.0061,4e-05,0.25609]
[1779165828455,31.28,76825.95,1.42,0.00608,4e-05,0.25527]
[1779165833490,31.28,76826.65,1.42,0.00611,4e-05,0.25624]
[1779165838526,31.28,76826.54,1.42,0.0061,4e-05,0.25609]
[1779165843562,31.28,76826.37,1.42,0.0061,4e-05,0.25585]
[1779165848597,31.28,76826.19,1.42,0.00609,4e-05,0.2556]
[1779165853632,31.28,76825.67,1.42,0.00607,4e-05,0.25489]
[1779165860682,31.28,76826.15,1.42,0.00609,4e-05,0.25555]
[1779165867890,31.28,76828.1,1.42,0.00616,4e-05,0.25826]
[1779165871758,31.28,76827.36,1.42,0.00602,4e-05,0.25247]
[1779165877961,31.28,76824.97,1.42,0.00594,4e-05,0.24921]
[1779165884850,31.28,76825.08,1.42,0.00594,4e-05,0.24935]
[1779165889886,31.28,76825.17,1.42,0.00594,4e-05,0.24948]
[1779165890893,31.28,76821.24,1.42,0.0058,4e-05,0.24418]
[1779165893914,31.28,76824.7,1.42,0.00593,4e-05,0.24884]
[1779165898949,31.28,76822.28,1.42,0.00584,4e-05,0.24558]
[1779165903985,31.28,76823.41,1.42,0.00588,4e-05,0.2471]
[1779165907005,31.28,76827.53,1.42,0.00603,4e-05,0.2527]
[1779165912043,31.28,76832.21,1.42,0.0062,4e-05,0.2592]
[1779165913049,31.28,76840.25,1.42,0.00651,4e-05,0.27069]
[1779165918085,31.28,76840.12,1.42,0.00651,4e-05,0.2705]
[1779165923119,31.28,76841.63,1.42,0.00657,4e-05,0.2727]
[1779165925290,31.28,76846.87,1.42,0.00678,4e-05,0.28046]
[1779165927147,31.28,76851.53,1.42,0.00697,4e-05,0.28752]
[1779165931175,31.28,76852.27,1.42,0.00688,4e-05,0.28346]
[1779165933189,31.28,76848.21,1.42,0.00672,4e-05,0.27736]
[1779165938225,31.28,76846.28,1.42,0.00664,4e-05,0.2745]
[1779165943258,31.28,76846.5,1.42,0.00665,4e-05,0.27483]
[1779165948294,31.28,76847.35,1.42,0.00668,4e-05,0.27609]
[1779165955500,31.28,76849.16,1.42,0.00675,4e-05,0.27878]
[1779165961384,31.28,76848.32,1.42,0.00672,4e-05,0.27753]
[1779165966420,31.28,76853.21,1.42,0.00692,4e-05,0.28489]
[1779165967427,31.28,76857.99,1.42,0.00712,4e-05,0.29224]
[1779165970449,31.28,76860.86,1.42,0.00725,4e-05,0.29673]
[1779165975483,31.28,76862.57,1.42,0.00732,4e-05,0.29943]
[1779165980522,31.28,76864.26,1.42,0.0074,4e-05,0.30212]
[1779165985711,31.28,76863.29,1.42,0.00735,4e-05,0.30057]
[1779165989586,31.28,76857.74,1.42,0.00711,4e-05,0.29185]
[1779165990592,31.28,76854.73,1.42,0.00699,4e-05,0.28721]
[1779165991599,31.28,76851.32,1.42,0.00672,4e-05,0.27689]
[1779165992606,31.28,76846.33,1.42,0.00652,4e-05,0.26954]
[1779165994620,31.28,76837.85,1.42,0.00619,4e-05,0.25743]
[1779165995782,31.28,76829.51,1.42,0.00588,4e-05,0.24596]
[1779165997640,31.28,76824.52,1.42,0.0057,4e-05,0.23931]
[1779166002676,31.28,76822.4,1.42,0.00563,3e-05,0.23653]
[1779166007713,31.28,76822.05,1.42,0.00562,3e-05,0.23608]
[1779166008721,31.28,76824.8,1.42,0.00571,4e-05,0.23968]
[1779166011741,31.28,76818.74,1.42,0.0055,3e-05,0.2318]
[1779166017784,31.28,76816.27,1.42,0.00542,3e-05,0.22865]
[1779166020804,31.28,76813.02,1.42,0.00531,3e-05,0.22456]
[1779166025992,31.28,76815.41,1.42,0.00539,3e-05,0.22756]
[1779166031881,31.28,76815.42,1.42,0.00539,3e-05,0.22757]
[1779166036063,31.28,76818.52,1.42,0.0055,3e-05,0.23152]
[1779166041952,31.28,76821.14,1.42,0.00559,3e-05,0.23489]
[1779166044973,31.28,76824.12,1.42,0.00569,4e-05,0.23879]
[1779166050011,31.28,76823.32,1.42,0.00566,4e-05,0.23774]
[1779166051015,31.28,76823.73,1.42,0.00557,3e-05,0.23371]
[1779166053029,31.28,76819.4,1.42,0.00542,3e-05,0.22816]
[1779166056204,31.28,76815.14,1.42,0.00528,3e-05,0.22281]
[1779166062092,31.28,76812.43,1.42,0.00519,3e-05,0.21947]
[1779166063100,31.28,76808.22,1.42,0.00505,3e-05,0.21435]
[1779166068137,31.28,76805.81,1.42,0.00498,3e-05,0.21147]
[1779166073183,31.28,76825.52,1.42,0.00563,3e-05,0.23604]
[1779166074190,31.28,76838.0,1.42,0.00608,4e-05,0.25281]
[1779166079229,31.28,76837.27,1.42,0.00606,4e-05,0.2518]
[1779166084260,31.28,76832.84,1.42,0.00589,4e-05,0.24576]
[1779166086414,31.28,76829.24,1.42,0.00576,4e-05,0.24094]
[1779166088288,31.28,76826.06,1.42,0.00565,4e-05,0.23674]
[1779166093323,31.28,76823.02,1.42,0.00555,3e-05,0.23279]
[1779166096483,31.28,76819.46,1.42,0.00542,3e-05,0.22824]
[1779166102386,31.28,76818.99,1.42,0.00541,3e-05,0.22764]
[1779166107421,31.28,76821.24,1.42,0.00548,3e-05,0.23051]
[1779166111449,31.28,76821.36,1.42,0.00538,3e-05,0.22619]
[1779166116623,31.28,76820.53,1.42,0.00536,3e-05,0.22514]
[1779166122527,31.28,76820.21,1.42,0.00535,3e-05,0.22474]
[1779166126554,31.28,76825.41,1.42,0.00552,3e-05,0.23135]
[1779166128568,31.28,76828.15,1.42,0.00562,4e-05,0.23489]
[1779166131591,31.28,76832.78,1.42,0.00578,4e-05,0.24099]
[1779166133603,31.28,76835.67,1.42,0.00589,4e-05,0.24486]
[1779166138638,31.28,76833.22,1.42,0.0058,4e-05,0.24158]
[1779166143674,31.28,76837.79,1.42,0.00596,4e-05,0.24774]
[1779166146835,31.28,76834.53,1.42,0.00585,4e-05,0.24333]
[1779166152739,31.28,76833.9,1.42,0.00582,4e-05,0.24249]
[1779166158780,31.28,76833.93,1.42,0.00582,4e-05,0.24253]
[1779166163815,31.28,76840.16,1.42,0.00605,4e-05,0.25099]
[1779166168851,31.28,76837.82,1.42,0.00597,4e-05,0.24778]
[1779166171872,31.28,76836.77,1.42,0.00582,4e-05,0.24164]
[1779166177048,31.28,76836.48,1.42,0.00581,4e-05,0.24125]
[1779166182953,31.28,76836.75,1.42,0.00582,4e-05,0.24161]
[1779166188993,31.28,76838.15,1.42,0.00587,4e-05,0.24349]
[1779166194031,31.28,76838.82,1.42,0.00589,4e-05,0.24439]
[1779166195038,31.28,76835.16,1.42,0.00576,4e-05,0.23949]
[1779166196045,31.28,76832.5,1.42,0.00566,4e-05,0.23598]
[1779166201080,31.28,76835.01,1.42,0.00575,4e-05,0.23929]
[1779166206115,31.28,76836.11,1.42,0.00579,4e-05,0.24076]
[1779166212157,31.28,76834.2,1.42,0.00572,4e-05,0.23822]
[1779166217328,31.28,76832.91,1.42,0.00568,4e-05,0.23652]
[1779166223235,31.28,76833.04,1.42,0.00568,4e-05,0.23669]
[1779166226255,31.28,76825.06,1.42,0.00541,3e-05,0.2264]
[1779166231291,31.28,76824.11,1.42,0.00527,3e-05,0.22077]
[1779166233306,31.28,76818.99,1.42,0.0051,3e-05,0.21448]
[1779166238339,31.28,76820.44,1.42,0.00515,3e-05,0.21625]
[1779166244381,31.28,76818.78,1.42,0.0051,3e-05,0.21423]
[1779166249416,31.28,76817.87,1.42,0.00507,3e-05,0.21313]
[1779166254451,31.28,76819.4,1.42,0.00512,3e-05,0.21498]
[1779166259486,31.28,76818.83,1.42,0.0051,3e-05,0.21429]
[1779166267679,31.28,76818.05,1.42,0.00507,3e-05,0.21335]
[1779166273583,31.28,76817.96,1.42,0.00507,3e-05,0.21324]
[1779166278618,31.28,76818.65,1.42,0.00509,3e-05,0.21407]
[1779166283655,31.28,76827.62,1.42,0.00539,3e-05,0.22516]
[1779166286674,31.28,76833.96,1.42,0.00561,4e-05,0.23329]
[1779166287819,31.28,76838.54,1.42,0.00577,4e-05,0.23931]
[1779166289696,31.28,76842.55,1.42,0.00592,4e-05,0.24469]
[1779166294731,31.28,76849.18,1.42,0.00605,4e-05,0.24894]
[1779166296746,31.28,76856.27,1.42,0.00632,4e-05,0.25887]
[1779166297752,31.28,76859.05,1.42,0.00643,4e-05,0.26285]
[1779166300773,31.28,76862.56,1.42,0.00657,4e-05,0.26795]
[1779166305811,31.28,76861.85,1.42,0.00654,4e-05,0.26691]
[1779166310846,31.28,76859.58,1.42,0.00645,4e-05,0.26361]
[1779166311851,31.28,76854.97,1.42,0.00627,4e-05,0.25702]
[1779166312861,31.28,76849.43,1.42,0.00606,4e-05,0.24929]
[1779166318033,31.28,76851.86,1.42,0.00615,4e-05,0.25266]
[1779166319907,31.28,76859.14,1.42,0.00644,4e-05,0.26298]
[1779166320913,31.28,76863.12,1.42,0.0066,4e-05,0.26877]
[1779166325953,31.28,76865.58,1.42,0.0067,4e-05,0.2724]
[1779166328103,31.28,76871.0,1.42,0.00692,4e-05,0.28055]
[1779166334006,31.28,76872.09,1.42,0.00697,4e-05,0.28221]
[1779166339043,31.28,76874.6,1.42,0.00708,4e-05,0.28607]
[1779166344079,31.28,76875.71,1.42,0.00713,4e-05,0.28779]
[1779166345087,31.28,76869.02,1.42,0.00684,4e-05,0.27755]
[1779166350121,31.28,76869.81,1.42,0.00687,4e-05,0.27874]
[1779166352135,31.28,76872.11,1.42,0.00684,4e-05,0.27697]
[1779166356166,31.28,76869.06,1.42,0.00672,4e-05,0.2724]
[1779166357171,31.28,76872.99,1.42,0.00688,4e-05,0.2783]
[1779166358320,31.28,76868.74,1.42,0.0067,4e-05,0.27192]
[1779166364220,31.28,76861.44,1.42,0.00641,4e-05,0.26125]
[1779166365227,31.28,76857.0,1.42,0.00623,4e-05,0.25494]
[1779166370262,31.28,76856.09,1.42,0.0062,4e-05,0.25366]
[1779166375298,31.28,76855.69,1.42,0.00618,4e-05,0.2531]
[1779166376305,31.28,76852.18,1.42,0.00605,4e-05,0.24823]
[1779166377312,31.28,76849.28,1.42,0.00594,4e-05,0.24426]
[1779166382348,31.28,76849.79,1.42,0.00596,4e-05,0.24496]
[1779166384361,31.28,76853.1,1.42,0.00608,4e-05,0.2495]
[1779166385367,31.28,76856.23,1.42,0.0062,4e-05,0.25386]
[1779166386374,31.28,76858.89,1.42,0.00631,4e-05,0.25761]
[1779166387382,31.28,76861.6,1.42,0.00641,4e-05,0.26148]
[1779166391410,31.28,76858.4,1.42,0.00629,4e-05,0.25692]
[1779166396447,31.28,76860.14,1.42,0.00636,4e-05,0.25939]
[1779166401480,31.28,76857.6,1.42,0.00626,4e-05,0.25578]
[1779166406515,31.28,76857.95,1.42,0.00627,4e-05,0.25628]
[1779166411550,31.28,76858.78,1.42,0.00618,4e-05,0.25249]
[1779166416585,31.28,76859.57,1.42,0.00621,4e-05,0.2536]
[1779166421620,31.28,76860.61,1.42,0.00625,4e-05,0.25507]
[1779166427662,31.28,76860.85,1.42,0.00626,4e-05,0.25541]
[1779166432698,31.28,76860.14,1.42,0.00624,4e-05,0.2544]
[1779166440753,31.28,76860.16,1.42,0.00624,4e-05,0.25443]
[1779166441763,31.28,76863.67,1.42,0.00638,4e-05,0.25942]
[1779166443774,31.28,76867.63,1.42,0.00653,4e-05,0.26514]
[1779166444782,31.28,76872.02,1.42,0.00671,4e-05,0.2716]
[1779166447802,31.28,76874.94,1.42,0.00684,4e-05,0.27598]
[1779166452837,31.28,76875.07,1.42,0.00684,4e-05,0.27617]
[1779166457872,31.28,76871.11,1.42,0.00668,4e-05,0.27025]
[1779166458880,31.28,76867.51,1.42,0.00653,4e-05,0.26496]
[1779166459887,31.28,76864.04,1.42,0.00639,4e-05,0.25995]
[1779166460894,31.28,76861.4,1.42,0.00629,4e-05,0.25618]
[1779166465928,31.28,76863.72,1.42,0.00638,4e-05,0.25949]
[1779166470964,31.28,76863.69,1.42,0.00638,4e-05,0.25945]
[1779166472978,31.28,76864.38,1.42,0.00628,4e-05,0.25541]
[1779166474991,31.28,76868.94,1.42,0.00646,4e-05,0.26194]
[1779166477005,31.28,76866.37,1.42,0.00636,4e-05,0.25824]
[1779166482039,31.28,76868.78,1.42,0.00646,4e-05,0.26171]
[1779166487076,31.28,76869.19,1.42,0.00647,4e-05,0.2623]
[1779166492110,31.28,76868.93,1.42,0.00646,4e-05,0.26192]
[1779166494127,31.28,76863.86,1.42,0.00626,4e-05,0.25468]
[1779166499159,31.28,76863.8,1.42,0.00626,4e-05,0.25459]
[1779166504194,31.28,76864.42,1.42,0.00628,4e-05,0.25547]
[1779166509229,31.28,76864.11,1.42,0.00627,4e-05,0.25503]
[1779166514264,31.28,76865.93,1.42,0.00634,4e-05,0.25761]
[1779166519299,31.28,76867.32,1.42,0.0064,4e-05,0.2596]
[1779166524334,31.28,76866.87,1.42,0.00638,4e-05,0.25896]
[1779166530376,31.28,76866.93,1.42,0.00638,4e-05,0.25904]
[1779166531382,31.28,76866.21,1.42,0.00623,4e-05,0.253]
[1779166536558,31.28,76865.87,1.42,0.00622,4e-05,0.25252]
[1779166541468,31.28,76856.89,1.42,0.00588,4e-05,0.24016]
[1779166543482,31.28,76854.13,1.42,0.00578,4e-05,0.23646]
[1779166548517,31.28,76856.14,1.42,0.00585,4e-05,0.23915]
[1779166553552,31.28,76861.33,1.42,0.00605,4e-05,0.24621]
[1779166554558,31.28,76864.0,1.42,0.00615,4e-05,0.2499]
[1779166556698,31.28,76857.53,1.42,0.0059,4e-05,0.24102]
[1779166562616,31.28,76860.05,1.42,0.006,4e-05,0.24445]
[1779166567776,31.28,76858.71,1.42,0.00595,4e-05,0.24262]
[1779166572685,31.28,76863.35,1.42,0.00612,4e-05,0.249]
[1779166573699,31.28,76867.85,1.42,0.0063,4e-05,0.25532]
[1779166576715,31.28,76870.89,1.42,0.00642,4e-05,0.25966]
[1779166579859,31.28,76873.83,1.42,0.00654,4e-05,0.26392]
[1779166584769,31.28,76877.48,1.42,0.00669,4e-05,0.26929]
[1779166588797,31.28,76874.89,1.42,0.00658,4e-05,0.26547]
[1779166591818,31.28,76873.44,1.42,0.0064,4e-05,0.25824]
[1779166596853,31.28,76875.33,1.42,0.00648,4e-05,0.26097]
[1779166599999,31.28,76878.84,1.42,0.00662,4e-05,0.26609]
[1779166605916,31.28,76876.34,1.42,0.00652,4e-05,0.26244]
[1779166610951,31.28,76877.43,1.42,0.00656,4e-05,0.26403]
[1779166615985,31.28,76877.39,1.42,0.00656,4e-05,0.26397]
[1779166621025,31.28,76877.52,1.42,0.00657,4e-05,0.26416]
[1779166624047,31.28,76872.72,1.42,0.00637,4e-05,0.25721]
[1779166629081,31.28,76869.6,1.42,0.00625,4e-05,0.25278]
[1779166634116,31.28,76869.09,1.42,0.00623,4e-05,0.25206]
[1779166639151,31.28,76868.79,1.42,0.00622,4e-05,0.25164]
[1779166644186,31.28,76865.08,1.42,0.00607,4e-05,0.24647]
[1779166646200,31.28,76862.2,1.42,0.00596,4e-05,0.24252]
[1779166647207,31.28,76864.89,1.42,0.00607,4e-05,0.24621]
[1779166651235,31.28,76865.12,1.42,0.00596,4e-05,0.24163]
[1779166655263,31.28,76862.07,1.42,0.00584,4e-05,0.23751]
[1779166660422,31.28,76858.44,1.42,0.00571,4e-05,0.23268]
[1779166664326,31.28,76855.21,1.42,0.00559,4e-05,0.22846]
[1779166669361,31.28,76855.81,1.42,0.00561,4e-05,0.22924]
[1779166674396,31.28,76855.81,1.42,0.00561,4e-05,0.22924]
[1779166679431,31.28,76855.97,1.42,0.00562,4e-05,0.22944]
[1779166682452,31.28,76852.78,1.42,0.00551,4e-05,0.22532]
[1779166687488,31.28,76852.74,1.42,0.0055,4e-05,0.22527]
[1779166692522,31.28,76851.78,1.42,0.00547,4e-05,0.22404]
[1779166697558,31.28,76852.49,1.42,0.0055,4e-05,0.22495]
[1779166702592,31.28,76852.06,1.42,0.00548,4e-05,0.2244]
[1779166707627,31.28,76851.87,1.42,0.00547,4e-05,0.22415]
[1779166711655,31.28,76851.64,1.42,0.00536,3e-05,0.21928]
[1779166715683,31.28,76855.29,1.42,0.00548,4e-05,0.22391]
[1779166720843,31.28,76854.16,1.42,0.00544,3e-05,0.22246]
[1779166726759,31.28,76853.83,1.42,0.00543,3e-05,0.22204]
[1779166731794,31.28,76853.54,1.42,0.00542,3e-05,0.22168]
[1779166736830,31.28,76852.93,1.42,0.0054,3e-05,0.2209]
[1779166738844,31.28,76848.71,1.42,0.00526,3e-05,0.21562]
[1779166740984,31.28,76851.27,1.42,0.00534,3e-05,0.21881]
[1779166746900,31.28,76851.6,1.42,0.00536,3e-05,0.21923]
[1779166751935,31.28,76850.28,1.42,0.00531,3e-05,0.21757]
[1779166756970,31.28,76850.76,1.42,0.00533,3e-05,0.21817]
[1779166759991,31.28,76854.61,1.42,0.00546,4e-05,0.22304]
[1779166766033,31.28,76857.09,1.42,0.00555,4e-05,0.22622]
[1779166771193,31.28,76858.37,1.42,0.00548,4e-05,0.22321]
[1779166774089,31.28,76861.03,1.42,0.00558,4e-05,0.22663]
[1779166779124,31.28,76861.57,1.42,0.0056,4e-05,0.22733]
[1779166784159,31.28,76859.89,1.42,0.00554,4e-05,0.22516]
[1779166789194,31.28,76861.7,1.42,0.0056,4e-05,0.2275]
[1779166794229,31.28,76861.97,1.42,0.00561,4e-05,0.22785]
[1779166799264,31.28,76863.34,1.42,0.00566,4e-05,0.22964]
[1779166803292,31.28,76869.17,1.42,0.00587,4e-05,0.23739]
[1779166804299,31.28,76872.52,1.42,0.006,4e-05,0.24194]
[1779166805305,31.28,76868.36,1.42,0.00584,4e-05,0.2363]
[1779166807319,31.28,76872.74,1.42,0.00601,4e-05,0.24224]
[1779166808327,31.28,76875.58,1.42,0.00612,4e-05,0.24616]
[1779166810347,31.28,76878.45,1.42,0.00623,4e-05,0.25017]
[1779166815377,31.28,76881.05,1.42,0.00634,4e-05,0.25385]
[1779166820412,31.28,76881.35,1.42,0.00635,4e-05,0.25428]
[1779166821548,31.28,76875.04,1.42,0.0061,4e-05,0.24541]
[1779166823433,31.28,76872.48,1.42,0.006,4e-05,0.24188]
[1779166828468,31.28,76870.58,1.42,0.00593,4e-05,0.23929]
[1779166831617,31.28,76872.95,1.42,0.0059,4e-05,0.23762]
[1779166837531,31.28,76873.23,1.42,0.00591,4e-05,0.238]
[1779166841688,31.28,76866.78,1.42,0.00567,4e-05,0.2294]
[1779166843575,31.28,76863.71,1.42,0.00556,4e-05,0.22541]
[1779166845589,31.28,76861.04,1.42,0.00546,4e-05,0.22198]
[1779166851758,31.28,76860.72,1.42,0.00545,4e-05,0.22157]
[1779166857672,31.28,76858.45,1.42,0.00537,3e-05,0.21869]
[1779166859686,31.28,76861.14,1.42,0.00547,4e-05,0.2221]
[1779166864721,31.28,76865.51,1.42,0.00562,4e-05,0.22774]
[1779166868749,31.28,76861.49,1.42,0.00548,4e-05,0.22255]
[1779166870763,31.28,76858.77,1.42,0.00539,3e-05,0.2191]
[1779166875799,31.28,76857.22,1.42,0.00533,3e-05,0.21715]
[1779166880833,31.28,76858.1,1.42,0.00536,3e-05,0.21825]
[1779166885868,31.28,76857.51,1.42,0.00534,3e-05,0.21751]
[1779166889896,31.28,76854.33,1.42,0.00523,3e-05,0.21355]
[1779166890903,31.28,76857.12,1.42,0.00533,3e-05,0.21702]
[1779166892041,31.28,76857.68,1.42,0.00524,3e-05,0.21317]
[1779166897953,31.28,76859.15,1.42,0.00529,3e-05,0.21499]
[1779166902110,31.28,76856.57,1.42,0.0052,3e-05,0.2118]
[1779166905002,31.28,76860.35,1.42,0.00533,3e-05,0.21649]
[1779166911044,31.28,76860.68,1.42,0.00534,3e-05,0.2169]
[1779166915074,31.28,76855.92,1.42,0.00518,3e-05,0.211]
[1779166920108,31.28,76848.76,1.42,0.00494,3e-05,0.20238]
[1779166921114,31.28,76844.84,1.42,0.00482,3e-05,0.19779]
[1779166926151,31.28,76845.13,1.42,0.00483,3e-05,0.19813]
[1779166931185,31.28,76843.51,1.42,0.00477,3e-05,0.19625]
[1779166936218,31.28,76843.75,1.42,0.00478,3e-05,0.19653]
[1779166941254,31.28,76842.29,1.42,0.00474,3e-05,0.19485]
[1779166946290,31.28,76843.75,1.42,0.00478,3e-05,0.19653]
[1779166951326,31.28,76844.98,1.42,0.00472,3e-05,0.19369]
[1779166956360,31.28,76846.09,1.42,0.00475,3e-05,0.19496]
[1779166961395,31.28,76843.87,1.42,0.00469,3e-05,0.19242]
[1779166966430,31.28,76842.39,1.42,0.00464,3e-05,0.19075]
[1779166971467,31.28,76840.43,1.42,0.00458,3e-05,0.18855]
[1779166977507,31.28,76840.8,1.42,0.00459,3e-05,0.18896]
[1779166982542,31.28,76840.35,1.42,0.00458,3e-05,0.18846]
[1779166985564,31.28,76837.73,1.42,0.0045,3e-05,0.18556]
[1779166987578,31.28,76831.77,1.42,0.00432,3e-05,0.17909]
[1779166988583,31.28,76826.43,1.42,0.00417,3e-05,0.17346]
[1779166990606,31.28,76815.13,1.42,0.00387,3e-05,0.16205]
[1779166991614,31.28,76808.47,1.42,0.0037,3e-05,0.15563]
[1779166996649,31.28,76807.08,1.42,0.00366,2e-05,0.15432]
[1779167001683,31.28,76808.51,1.42,0.0037,3e-05,0.15567]
[1779167004703,31.28,76811.97,1.42,0.00379,3e-05,0.15898]
[1779167009738,31.28,76813.14,1.42,0.00382,3e-05,0.16011]
[1779167011752,31.28,76812.47,1.42,0.00371,3e-05,0.15582]
[1779167016787,31.28,76811.93,1.42,0.0037,3e-05,0.1553]
[1779167018801,31.28,76815.01,1.42,0.00378,3e-05,0.15825]
[1779167019808,31.28,76812.14,1.42,0.00371,3e-05,0.1555]
[1779167024964,31.28,76810.64,1.42,0.00367,2e-05,0.15408]
[1779167028876,31.28,76813.6,1.42,0.00374,3e-05,0.15689]
[1779167033911,31.28,76814.56,1.42,0.00377,3e-05,0.15781]
[1779167038946,31.28,76817.8,1.42,0.00385,3e-05,0.16095]
[1779167043981,31.28,76816.83,1.42,0.00383,3e-05,0.16001]
[1779167045107,31.28,76825.89,1.42,0.00407,3e-05,0.16903]
[1779167051032,31.28,76828.65,1.42,0.00414,3e-05,0.17186]
[1779167053045,31.28,76831.15,1.42,0.00421,3e-05,0.17446]
[1779167055177,31.28,76836.94,1.42,0.00438,3e-05,0.18062]
[1779167057076,31.28,76841.69,1.42,0.00452,3e-05,0.18581]
[1779167060097,31.28,76846.2,1.42,0.00466,3e-05,0.19085]
[1779167062111,31.28,76849.55,1.42,0.00476,3e-05,0.19467]
[1779167065247,31.28,76854.94,1.42,0.00493,3e-05,0.20095]
[1779167071173,31.28,76858.54,1.42,0.00495,3e-05,0.20081]
[1779167074196,31.28,76852.75,1.42,0.00476,3e-05,0.19406]
[1779167079232,31.28,76852.45,1.42,0.00475,3e-05,0.19372]
[1779167084265,31.28,76852.67,1.42,0.00476,3e-05,0.19397]
[1779167089299,31.28,76853.43,1.42,0.00478,3e-05,0.19484]
[1779167094335,31.28,76851.82,1.42,0.00473,3e-05,0.19299]
[1779167098363,31.28,76847.04,1.42,0.00458,3e-05,0.18759]
[1779167099371,31.28,76843.24,1.42,0.00447,3e-05,0.18339]
[1779167104411,31.28,76843.66,1.42,0.00448,3e-05,0.18385]
[1779167111460,31.28,76846.18,1.42,0.00456,3e-05,0.18663]
[1779167114480,31.28,76840.48,1.42,0.00439,3e-05,0.18039]
[1779167115599,31.28,76836.38,1.42,0.00427,3e-05,0.176]
[1779167119516,31.28,76833.47,1.42,0.00418,3e-05,0.17295]
[1779167124552,31.28,76835.5,1.42,0.00424,3e-05,0.17507]
[1779167129586,31.28,76836.47,1.42,0.00427,3e-05,0.1761]
[1779167133614,31.28,76843.5,1.42,0.00438,3e-05,0.17958]
[1779167137641,31.28,76846.74,1.42,0.00447,3e-05,0.1831]
[1779167142678,31.28,76846.19,1.42,0.00446,3e-05,0.1825]
[1779167147715,31.28,76845.65,1.42,0.00444,3e-05,0.18191]
[1779167151742,31.28,76842.67,1.42,0.00435,3e-05,0.17868]
[1779167155879,31.28,76838.67,1.42,0.00424,3e-05,0.17443]
[1779167161817,31.28,76829.71,1.42,0.00399,3e-05,0.16522]
[1779167162819,31.28,76820.54,1.42,0.00375,3e-05,0.15623]
[1779167167854,31.28,76818.79,1.42,0.0037,3e-05,0.15456]
[1779167172889,31.28,76819.9,1.42,0.00373,3e-05,0.15562]
[1779167177925,31.28,76820.04,1.42,0.00374,3e-05,0.15575]
[1779167182960,31.28,76820.95,1.42,0.00376,3e-05,0.15662]
[1779167187995,31.28,76820.22,1.42,0.00374,3e-05,0.15592]
[1779167190011,31.28,76816.54,1.42,0.00365,2e-05,0.15244]
[1779167191015,31.28,76815.23,1.42,0.00353,2e-05,0.14766]
[1779167196167,31.28,76816.06,1.42,0.00355,2e-05,0.14842]
[1779167202095,31.28,76820.04,1.42,0.00365,3e-05,0.15212]
[1779167203104,31.28,76822.61,1.42,0.00372,3e-05,0.15454]
[1779167205116,31.28,76825.24,1.42,0.00378,3e-05,0.15706]
[1779167210152,31.28,76826.91,1.42,0.00383,3e-05,0.15868]
[1779167215186,31.28,76826.41,1.42,0.00381,3e-05,0.15819]
[1779167220222,31.28,76827.55,1.42,0.00384,3e-05,0.1593]
[1779167224249,31.28,76830.08,1.42,0.00391,3e-05,0.16179]
[1779167225256,31.28,76832.75,1.42,0.00398,3e-05,0.16445]
[1779167230291,31.28,76833.17,1.42,0.00399,3e-05,0.16487]
[1779167233312,31.28,76837.54,1.42,0.00411,3e-05,0.16931]
[1779167238347,31.28,76840.06,1.42,0.00418,3e-05,0.17192]
[1779167243388,31.28,76839.89,1.42,0.00418,3e-05,0.17174]
[1779167248418,31.28,76835.25,1.42,0.00405,3e-05,0.16697]
[1779167251439,31.28,76835.15,1.42,0.00396,3e-05,0.16302]
[1779167256589,31.28,76838.27,1.42,0.00404,3e-05,0.16616]
[1779167260502,31.28,76842.66,1.42,0.00416,3e-05,0.17066]
[1779167262516,31.28,76845.55,1.42,0.00424,3e-05,0.17368]
[1779167267551,31.28,76844.32,1.42,0.00421,3e-05,0.17239]
[1779167272586,31.28,76842.46,1.42,0.00416,3e-05,0.17045]
[1779167274599,31.28,76835.07,1.42,0.00395,3e-05,0.16294]
[1779167276732,31.28,76831.49,1.42,0.00386,3e-05,0.1594]
[1779167282657,31.28,76829.21,1.42,0.0038,3e-05,0.15718]
[1779167283663,31.28,76826.5,1.42,0.00373,3e-05,0.15458]
[1779167286802,31.28,76822.56,1.42,0.00363,2e-05,0.15087]
[1779167290712,31.28,76819.1,1.42,0.00354,2e-05,0.14766]
[1779167295747,31.28,76818.57,1.42,0.00353,2e-05,0.14718]
[1779167300782,31.28,76819.92,1.42,0.00356,2e-05,0.14842]
[1779167305819,31.28,76821.16,1.42,0.00359,2e-05,0.14956]
[1779167310853,31.28,76822.1,1.42,0.00362,2e-05,0.15044]
[1779167311860,31.28,76822.16,1.42,0.00353,2e-05,0.14692]
[1779167316896,31.28,76823.97,1.42,0.00358,2e-05,0.14858]
[1779167321930,31.28,76825.07,1.42,0.00361,2e-05,0.1496]
[1779167327091,31.28,76829.88,1.42,0.00373,3e-05,0.15413]
[1779167330996,31.28,76846.97,1.42,0.00419,3e-05,0.17117]
[1779167332003,31.28,76853.41,1.42,0.00438,3e-05,0.178]
[1779167337163,31.28,76853.43,1.42,0.00438,3e-05,0.17802]
[1779167340058,31.28,76850.84,1.42,0.0043,3e-05,0.17525]
[1779167344089,31.28,76855.09,1.42,0.00443,3e-05,0.17982]
[1779167349123,31.28,76855.19,1.42,0.00443,3e-05,0.17993]
[1779167354159,31.28,76854.79,1.42,0.00442,3e-05,0.1795]
[1779167359193,31.28,76852.68,1.42,0.00436,3e-05,0.17722]
[1779167364233,31.28,76852.9,1.42,0.00436,3e-05,0.17745]
[1779167369264,31.28,76852.23,1.42,0.00434,3e-05,0.17673]
[1779167371278,31.28,76851.98,1.42,0.00424,3e-05,0.17241]
[1779167376314,31.28,76849.96,1.42,0.00418,3e-05,0.1703]
[1779167381348,31.28,76854.91,1.42,0.00432,3e-05,0.17552]
[1779167382355,31.28,76858.83,1.42,0.00444,3e-05,0.17975]
[1779167384371,31.28,76863.82,1.42,0.00459,3e-05,0.18526]
[1779167389403,31.28,76860.15,1.42,0.00448,3e-05,0.18119]
[1779167390411,31.28,76857.09,1.42,0.00439,3e-05,0.17786]
[1779167391418,31.28,76853.93,1.42,0.00429,3e-05,0.17447]
[1779167394439,31.28,76857.1,1.42,0.00439,3e-05,0.17787]
[1779167399474,31.28,76858.68,1.42,0.00443,3e-05,0.17959]
[1779167401489,31.28,76862.66,1.42,0.00456,3e-05,0.18397]
[1779167404509,31.28,76859.05,1.42,0.00445,3e-05,0.17999]
[1779167409544,31.28,76856.58,1.42,0.00437,3e-05,0.17731]
[1779167410552,31.28,76860.42,1.42,0.00449,3e-05,0.18149]
[1779167411562,31.28,76863.06,1.42,0.00457,3e-05,0.18441]
[1779167415711,31.28,76867.41,1.42,0.0047,3e-05,0.18931]
[1779167421638,31.28,76862.67,1.42,0.00456,3e-05,0.18398]
[1779167426667,31.28,76860.42,1.42,0.00449,3e-05,0.18149]
[1779167427673,31.28,76856.86,1.42,0.00438,3e-05,0.17761]
[1779167429687,31.28,76838.14,1.42,0.00385,3e-05,0.15837]
[1779167430694,31.28,76833.51,1.42,0.00373,3e-05,0.1539]
[1779167431702,31.28,76831.98,1.42,0.00361,3e-05,0.14879]
[1779167432709,31.28,76826.46,1.42,0.00347,2e-05,0.14374]
[1779167433717,31.28,76823.38,1.42,0.0034,2e-05,0.14098]
[1779167438750,31.28,76820.41,1.42,0.00333,2e-05,0.13837]
[1779167443789,31.28,76819.91,1.42,0.00332,2e-05,0.13793]
[1779167445924,31.28,76824.67,1.42,0.00343,2e-05,0.14213]
[1779167449827,31.28,76827.87,1.42,0.00351,2e-05,0.14502]
[1779167451842,31.28,76831.25,1.42,0.00359,2e-05,0.14812]
[1779167453855,31.28,76838.48,1.42,0.00377,3e-05,0.15494]
[1779167457883,31.28,76841.46,1.42,0.00385,3e-05,0.15783]
[1779167462918,31.28,76842.93,1.42,0.00389,3e-05,0.15927]
[1779167467955,31.28,76844.1,1.42,0.00392,3e-05,0.16043]
[1779167472992,31.28,76845.37,1.42,0.00396,3e-05,0.16169]
[1779167479035,31.28,76844.62,1.42,0.00394,3e-05,0.16095]
[1779167484068,31.28,76844.19,1.42,0.00393,3e-05,0.16052]
[1779167486204,31.28,76838.2,1.42,0.00377,3e-05,0.15467]
[1779167491118,31.28,76839.43,1.42,0.00371,3e-05,0.15213]
[1779167496274,31.28,76839.61,1.42,0.00371,3e-05,0.1523]
[1779167500182,31.28,76835.23,1.42,0.0036,3e-05,0.14818]
[1779167505217,31.28,76833.45,1.42,0.00356,2e-05,0.14654]
[1779167510254,31.28,76833.58,1.42,0.00356,2e-05,0.14666]
[1779167515285,31.28,76834.88,1.42,0.00359,3e-05,0.14786]
[1779167520321,31.28,76835.7,1.42,0.00361,3e-05,0.14862]
[1779167525477,31.28,76832.91,1.42,0.00355,2e-05,0.14604]
[1779167531398,31.28,76830.56,1.42,0.00349,2e-05,0.1439]
[1779167535547,31.28,76827.64,1.42,0.00342,2e-05,0.14128]
[1779167539454,31.28,76821.48,1.42,0.00327,2e-05,0.13588]
[1779167540461,31.28,76817.46,1.42,0.00318,2e-05,0.13246]
[1779167545617,31.28,76819.94,1.42,0.00324,2e-05,0.13456]
[1779167548517,31.28,76822.99,1.42,0.00331,2e-05,0.13719]
[1779167551538,31.28,76824.0,1.42,0.00325,2e-05,0.13465]
[1779167552545,31.28,76826.85,1.42,0.00332,2e-05,0.13711]
[1779167557581,31.28,76828.28,1.42,0.00335,2e-05,0.13836]
[1779167561608,31.28,76824.55,1.42,0.00326,2e-05,0.13512]
[1779167565757,31.28,76827.08,1.42,0.00332,2e-05,0.13731]
[1779167571678,31.28,76825.98,1.42,0.0033,2e-05,0.13636]
[1779167576714,31.28,76825.99,1.42,0.0033,2e-05,0.13636]
[1779167581748,31.28,76826.23,1.42,0.0033,2e-05,0.13657]
[1779167593832,31.28,76826.26,1.42,0.0033,2e-05,0.1366]
[1779167595967,31.28,76829.51,1.42,0.00338,2e-05,0.13944]
[1779167598867,31.28,76833.24,1.42,0.00347,2e-05,0.14277]
[1779167603901,31.28,76834.19,1.42,0.00349,2e-05,0.14363]
[1779167607930,31.28,76840.19,1.42,0.00364,3e-05,0.14916]
[1779167608937,31.28,76845.18,1.42,0.00377,3e-05,0.15389]
[1779167611958,31.28,76846.76,1.42,0.00372,3e-05,0.15166]
[1779167616106,31.28,76830.26,1.42,0.00331,2e-05,0.13663]
[1779167618000,31.28,76832.88,1.42,0.00338,2e-05,0.13893]
[1779167620014,31.28,76829.56,1.42,0.0033,2e-05,0.13602]
[1779167625050,31.28,76827.36,1.42,0.00325,2e-05,0.13413]
[1779167629077,31.28,76829.84,1.42,0.0033,2e-05,0.13627]
[1779167634112,31.28,76833.34,1.42,0.00339,2e-05,0.13934]
[1779167637134,31.28,76827.69,1.42,0.00325,2e-05,0.13441]
[1779167642168,31.28,76826.82,1.42,0.00323,2e-05,0.13367]
[1779167643176,31.28,76823.23,1.42,0.00315,2e-05,0.13063]
[1779167644183,31.28,76819.04,1.42,0.00306,2e-05,0.12716]
[1779167649224,31.28,76821.2,1.42,0.00311,2e-05,0.12894]
[1779167651235,31.28,76823.8,1.42,0.00317,2e-05,0.13111]
[1779167653248,31.28,76819.65,1.42,0.00307,2e-05,0.12766]
[1779167654255,31.28,76816.6,1.42,0.00301,2e-05,0.12518]
[1779167656387,31.28,76800.41,1.42,0.00268,2e-05,0.1127]
[1779167659290,31.28,76793.82,1.42,0.00255,2e-05,0.10793]
[1779167660336,31.28,76788.99,1.42,0.00246,2e-05,0.10455]
[1779167662317,31.28,76783.28,1.42,0.00236,2e-05,0.10068]
[1779167667351,31.28,76782.86,1.42,0.00236,2e-05,0.1004]
[1779167671380,31.28,76782.41,1.42,0.00229,2e-05,0.09741]
[1779167676531,31.28,76785.5,1.42,0.00234,2e-05,0.09943]
[1779167680442,31.28,76788.54,1.42,0.00239,2e-05,0.10146]
[1779167685477,31.28,76788.95,1.42,0.0024,2e-05,0.10174]
[1779167690513,31.28,76789.15,1.42,0.0024,2e-05,0.10188]
[1779167695546,31.28,76787.27,1.42,0.00237,2e-05,0.10061]
[1779167700581,31.28,76790.58,1.42,0.00243,2e-05,0.10285]
[1779167704609,31.28,76785.79,1.42,0.00234,2e-05,0.09963]
[1779167705619,31.28,76781.74,1.42,0.00228,2e-05,0.09697]
[1779167706742,31.28,76784.41,1.42,0.00232,2e-05,0.09871]
[1779167712671,31.28,76783.23,1.42,0.0023,2e-05,0.09794]
[1779167714685,31.28,76778.1,1.42,0.00222,2e-05,0.09464]
[1779167715693,31.28,76774.68,1.42,0.00216,2e-05,0.09249]
[1779167720727,31.28,76773.33,1.42,0.00214,2e-05,0.09166]
[1779167724755,31.28,76776.91,1.42,0.0022,2e-05,0.09389]
[1779167726882,31.28,76783.52,1.42,0.00231,2e-05,0.09813]
[1779167731807,31.28,76783.65,1.42,0.00225,2e-05,0.09555]
[1779167736952,31.28,76783.18,1.42,0.00224,2e-05,0.09524]
[1779167739864,31.28,76780.27,1.42,0.00219,2e-05,0.0934]
[1779167741877,31.28,76773.71,1.42,0.00209,2e-05,0.08936]
[1779167744899,31.28,76771.2,1.42,0.00205,2e-05,0.08785]
[1779167749933,31.28,76772.28,1.42,0.00206,2e-05,0.0885]
[1779167754969,31.28,76773.3,1.42,0.00208,2e-05,0.08911]
[1779167757092,31.28,76762.71,1.42,0.00192,1e-05,0.08292]
[1779167763025,31.28,76761.75,1.42,0.00191,1e-05,0.08238]
[1779167765039,31.28,76758.9,1.42,0.00187,1e-05,0.08079]
[1779167767162,31.28,76752.23,1.42,0.00178,1e-05,0.07717]
[1779167769069,31.28,76746.44,1.42,0.0017,1e-05,0.07415]
[1779167772088,31.28,76743.7,1.42,0.00167,1e-05,0.07275]
[1779167774102,31.28,76740.84,1.42,0.00163,1e-05,0.07132]
[1779167780144,31.28,76737.44,1.42,0.00159,1e-05,0.06965]
[1779167782158,31.28,76743.43,1.42,0.00166,1e-05,0.07262]
[1779167787302,31.28,76743.4,1.42,0.00166,1e-05,0.0726]
[1779167793236,31.28,76746.05,1.42,0.00165,1e-05,0.0718]
[1779167798270,31.28,76744.2,1.42,0.00162,1e-05,0.07088]
[1779167799277,31.28,76741.76,1.42,0.00159,1e-05,0.06968]
[1779167803305,31.28,76745.89,1.42,0.00164,1e-05,0.07172]
[1779167809347,31.28,76745.21,1.42,0.00164,1e-05,0.07138]
[1779167813375,31.28,76750.36,1.42,0.0017,1e-05,0.07399]
[1779167818412,31.28,76750.91,1.42,0.00171,1e-05,0.07427]
[1779167822439,31.28,76744.94,1.42,0.00163,1e-05,0.07125]
[1779167823445,31.28,76736.57,1.42,0.00153,1e-05,0.0672]
[1779167828480,31.28,76735.95,1.42,0.00152,1e-05,0.06691]
[1779167833517,31.28,76732.69,1.42,0.00149,1e-05,0.06539]
[1779167838551,31.28,76732.76,1.42,0.00149,1e-05,0.06542]
[1779167843586,31.28,76734.18,1.42,0.0015,1e-05,0.06608]
[1779167847732,31.28,76725.23,1.42,0.0014,1e-05,0.06203]
[1779167851652,31.28,76723.46,1.42,0.00134,1e-05,0.05941]
[1779167856686,31.28,76724.92,1.42,0.00136,1e-05,0.06003]
[1779167861721,31.28,76722.23,1.42,0.00133,1e-05,0.05889]
[1779167866756,31.28,76721.47,1.42,0.00132,1e-05,0.05857]
[1779167871792,31.28,76719.34,1.42,0.0013,1e-05,0.05768]
[1779167872797,31.28,76715.06,1.42,0.00126,1e-05,0.05594]
[1779167877943,31.28,76716.24,1.42,0.00127,1e-05,0.05641]
[1779167883879,31.28,76716.18,1.42,0.00127,1e-05,0.05639]
[1779167886899,31.28,76720.95,1.42,0.00132,1e-05,0.05835]
[1779167888015,31.28,76730.63,1.42,0.00142,1e-05,0.06251]
[1779167892943,31.28,76725.86,1.42,0.00137,1e-05,0.06043]
[1779167893949,31.28,76718.83,1.42,0.0013,1e-05,0.05747]
[1779167902006,31.28,76718.02,1.42,0.00129,1e-05,0.05714]
[1779167907044,31.28,76718.6,1.42,0.00129,1e-05,0.05738]
[1779167911072,31.28,76709.81,1.42,0.00117,1e-05,0.05218]
[1779167916107,31.28,76709.91,1.42,0.00117,1e-05,0.05222]
[1779167921143,31.28,76708.57,1.42,0.00116,1e-05,0.05171]
[1779167924163,31.28,76711.38,1.42,0.00118,1e-05,0.05278]
[1779167929198,31.28,76710.79,1.42,0.00118,1e-05,0.05255]
[1779167934233,31.28,76711.14,1.42,0.00118,1e-05,0.05269]
[1779167939268,31.28,76711.16,1.42,0.00118,1e-05,0.05269]
[1779167944304,31.28,76711.43,1.42,0.00118,1e-05,0.0528]
[1779167947324,31.28,76716.37,1.42,0.00123,1e-05,0.05472]
[1779167949338,31.28,76711.79,1.42,0.00119,1e-05,0.05294]
[1779167950345,31.28,76708.18,1.42,0.00115,1e-05,0.05157]
[1779167955384,31.28,76690.73,1.42,0.001,1e-05,0.04538]
[1779167956387,31.28,76672.29,1.42,0.00087,1e-05,0.03958]
[1779167961423,31.28,76675.05,1.42,0.00089,1e-05,0.0404]
[1779167963436,31.28,76681.18,1.42,0.00093,1e-05,0.04229]
[1779167965559,31.28,76685.04,1.42,0.00096,1e-05,0.04352]
[1779167971492,31.28,76687.56,1.42,0.00095,1e-05,0.04289]
[1779167976527,31.28,76687.96,1.42,0.00095,1e-05,0.04302]
[1779167981564,31.28,76684.83,1.42,0.00093,1e-05,0.04203]
[1779167987604,31.28,76686.25,1.42,0.00094,1e-05,0.04247]
[1779167989618,31.28,76681.72,1.42,0.0009,1e-05,0.04106]
[1779167993646,31.28,76677.04,1.42,0.00087,1e-05,0.03965]
[1779167998682,31.28,76676.37,1.42,0.00087,1e-05,0.03945]
[1779168003716,31.28,76677.31,1.42,0.00087,1e-05,0.03973]
[1779168008751,31.28,76679.21,1.42,0.00089,1e-05,0.0403]
[1779168012781,31.28,76681.98,1.42,0.00091,1e-05,0.04114]
[1779168017815,31.28,76680.28,1.42,0.00089,1e-05,0.04062]
[1779168020835,31.28,76676.91,1.42,0.00087,1e-05,0.03961]
[1779168024865,31.28,76673.42,1.42,0.00085,1e-05,0.03859]
[1779168029899,31.28,76670.79,1.42,0.00083,1e-05,0.03783]
[1779168031913,31.28,76670.26,1.42,0.0008,1e-05,0.03641]
[1779168036948,31.28,76670.97,1.42,0.0008,1e-05,0.03661]
[1779168039970,31.28,76673.88,1.42,0.00082,1e-05,0.03742]
[1779168045014,31.28,76677.86,1.42,0.00085,1e-05,0.03856]
[1779168049033,31.28,76674.09,1.42,0.00082,1e-05,0.03748]
[1779168052060,31.28,76671.22,1.42,0.0008,1e-05,0.03668]
[1779168057089,31.28,76669.82,1.42,0.00079,1e-05,0.03629]
[1779168062125,31.28,76668.58,1.42,0.00079,1e-05,0.03595]
[1779168067160,31.28,76667.82,1.42,0.00078,1e-05,0.03574]
[1779168070181,31.28,76663.81,1.42,0.00075,1e-05,0.03467]
[1779168075328,31.28,76664.72,1.42,0.00076,1e-05,0.03491]
[1779168078237,31.28,76659.37,1.42,0.00073,1e-05,0.03351]
[1779168079244,31.28,76655.92,1.42,0.00071,1e-05,0.03264]
[1779168084278,31.28,76655.14,1.42,0.0007,1e-05,0.03244]
[1779168087301,31.28,76651.34,1.42,0.00068,1e-05,0.03151]
[1779168092334,31.28,76657.2,1.42,0.00069,1e-05,0.03181]
[1779168093342,31.28,76659.66,1.42,0.0007,1e-05,0.03242]
[1779168095468,31.28,76650.84,1.42,0.00065,1e-05,0.03029]
[1779168097370,31.28,76636.4,1.42,0.00058,0.0,0.02707]
[1779168100391,31.28,76633.88,1.42,0.00057,0.0,0.02654]
[1779168105538,31.28,76637.14,1.42,0.00058,0.0,0.02723]
[1779168108448,31.28,76639.56,1.42,0.0006,1e-05,0.02775]
[1779168113483,31.28,76645.46,1.42,0.00063,1e-05,0.02905]
[1779168115608,31.28,76648.98,1.42,0.00064,1e-05,0.02986]
[1779168117510,31.28,76645.03,1.42,0.00062,1e-05,0.02895]
[1779168118518,31.28,76641.92,1.42,0.00061,1e-05,0.02826]
[1779168123554,31.28,76641.4,1.42,0.0006,1e-05,0.02815]
[1779168128588,31.28,76642.79,1.42,0.00061,1e-05,0.02845]
[1779168133625,31.28,76640.07,1.42,0.0006,1e-05,0.02786]
[1779168138658,31.28,76640.65,1.42,0.0006,1e-05,0.02798]
[1779168143693,31.28,76643.86,1.42,0.00062,1e-05,0.02869]
[1779168144701,31.28,76649.56,1.42,0.00065,1e-05,0.02999]
[1779168146714,31.28,76652.63,1.42,0.00066,1e-05,0.03071]
[1779168147721,31.28,76657.14,1.42,0.00069,1e-05,0.0318]
[1779168151748,31.28,76657.7,1.42,0.00067,1e-05,0.03081]
[1779168156784,31.28,76654.39,1.42,0.00065,1e-05,0.03003]
[1779168158798,31.28,76650.35,1.42,0.00063,1e-05,0.0291]
[1779168161819,31.28,76647.92,1.42,0.00062,1e-05,0.02856]
[1779168166856,31.28,76648.29,1.42,0.00062,1e-05,0.02864]
[1779168167861,31.28,76651.7,1.42,0.00064,1e-05,0.02941]
[1779168172895,31.28,76655.59,1.42,0.00066,1e-05,0.03031]
[1779168177930,31.28,76654.24,1.42,0.00065,1e-05,0.03]
[1779168182966,31.28,76654.08,1.42,0.00065,1e-05,0.02996]
[1779168184981,31.28,76647.9,1.42,0.00062,1e-05,0.02855]
[1779168186100,31.28,76645.06,1.42,0.0006,1e-05,0.02793]
[1779168192037,31.28,76646.89,1.42,0.00061,1e-05,0.02833]
[1779168197072,31.28,76645.27,1.42,0.0006,1e-05,0.02797]
[1779168199086,31.28,76641.53,1.42,0.00058,0.0,0.02716]
[1779168204121,31.28,76642.24,1.42,0.00059,0.0,0.02732]
[1779168209156,31.28,76643.73,1.42,0.00059,1e-05,0.02764]
[1779168211170,31.28,76640.3,1.42,0.00056,0.0,0.02592]
[1779168216312,31.28,76639.89,1.42,0.00055,0.0,0.02584]
[1779168219227,31.28,76637.19,1.42,0.00054,0.0,0.02529]
[1779168222263,31.28,76632.82,1.42,0.00052,0.0,0.02443]
[1779168223262,31.28,76610.12,1.42,0.00043,0.0,0.02036]
[1779168224278,31.28,76595.08,1.42,0.00038,0.0,0.01802]
[1779168225271,31.28,76587.79,1.42,0.00035,0.0,0.01698]
[1779168226397,31.28,76584.51,1.42,0.00034,0.0,0.01652]
[1779168232321,31.28,76586.67,1.42,0.00035,0.0,0.01682]
[1779168237354,31.28,76585.87,1.42,0.00035,0.0,0.01671]
[1779168242415,31.28,76581.37,1.42,0.00033,0.0,0.0161]
[1779168243403,31.28,76569.92,1.42,0.0003,0.0,0.01464]
[1779168244409,31.28,76564.76,1.42,0.00029,0.0,0.01403]
[1779168249447,31.28,76561.61,1.42,0.00028,0.0,0.01366]
[1779168251461,31.28,76566.55,1.42,0.00029,0.0,0.01424]
[1779168256607,31.28,76567.52,1.42,0.00029,0.0,0.01435]
[1779168260524,31.28,76570.5,1.42,0.0003,0.0,0.01471]
[1779168263548,31.28,76574.06,1.42,0.00031,0.0,0.01516]
[1779168266678,31.28,76585.91,1.42,0.00035,0.0,0.01672]
[1779168268580,31.28,76589.28,1.42,0.00036,0.0,0.01718]
[1779168271601,31.28,76591.28,1.42,0.00035,0.0,0.01678]
[1779168276748,31.28,76593.22,1.42,0.00036,0.0,0.01705]
[1779168279664,31.28,76588.9,1.42,0.00034,0.0,0.01646]
[1779168284699,31.28,76588.29,1.42,0.00034,0.0,0.01637]
[1779168289735,31.28,76590.0,1.42,0.00035,0.0,0.01661]
[1779168290741,31.28,76597.79,1.42,0.00037,0.0,0.01771]
[1779168291748,31.28,76600.33,1.42,0.00038,0.0,0.01808]
[1779168296889,31.28,76598.97,1.42,0.00037,0.0,0.01788]
[1779168301818,31.28,76593.44,1.42,0.00036,0.0,0.01708]
[1779168302826,31.28,76585.32,1.42,0.00033,0.0,0.01598]
[1779168307860,31.28,76584.25,1.42,0.00033,0.0,0.01583]
[1779168310881,31.28,76588.14,1.42,0.00034,0.0,0.01635]
[1779168311888,31.28,76592.07,1.42,0.00035,0.0,0.01689]
[1779168314910,31.28,76594.68,1.42,0.00036,0.0,0.01726]
[1779168315916,31.28,76599.96,1.42,0.00038,0.0,0.01802]
[1779168316923,31.28,76603.23,1.42,0.00039,0.0,0.01851]
[1779168318937,31.28,76607.42,1.42,0.0004,0.0,0.01916]
[1779168319944,31.28,76609.87,1.42,0.00041,0.0,0.01954]
[1779168324979,31.28,76611.25,1.42,0.00042,0.0,0.01976]
[1779168326993,31.28,76615.02,1.42,0.00043,0.0,0.02038]
[1779168328000,31.28,76622.97,1.42,0.00046,0.0,0.02173]
[1779168329007,31.28,76631.83,1.42,0.0005,0.0,0.02333]
[1779168331023,31.28,76634.53,1.42,0.00049,0.0,0.02295]
[1779168332029,31.28,76638.29,1.42,0.00051,0.0,0.02365]
[1779168337170,31.28,76636.34,1.42,0.0005,0.0,0.02328]
[1779168343106,31.28,76638.77,1.42,0.00051,0.0,0.02374]
[1779168346127,31.28,76642.69,1.42,0.00053,0.0,0.0245]
[1779168350178,31.28,76647.9,1.42,0.00055,0.0,0.02554]
[1779168351184,31.28,76651.49,1.42,0.00057,0.0,0.02628]
[1779168356220,31.28,76651.76,1.42,0.00057,0.0,0.02634]
[1779168357227,31.28,76645.7,1.42,0.00054,0.0,0.0251]
[1779168362263,31.28,76644.27,1.42,0.00053,0.0,0.02481]
[1779168364276,31.28,76639.85,1.42,0.00051,0.0,0.02395]
[1779168367298,31.28,76636.13,1.42,0.0005,0.0,0.02324]
[1779168368305,31.28,76631.82,1.42,0.00048,0.0,0.02245]
[1779168369312,31.28,76634.4,1.42,0.00049,0.0,0.02292]
[1779168370326,31.28,76638.64,1.42,0.00051,0.0,0.02372]
[1779168372341,31.28,76635.45,1.42,0.0005,0.0,0.02312]
[1779168375361,31.28,76638.61,1.42,0.00051,0.0,0.02371]
[1779168376369,31.28,76641.2,1.42,0.00052,0.0,0.02421]
[1779168377376,31.28,76647.71,1.42,0.00055,0.0,0.0255]
[1779168379390,31.28,76650.2,1.42,0.00056,0.0,0.02601]
[1779168384500,31.28,76651.16,1.42,0.00057,0.0,0.02621]
[1779168388453,31.28,76647.76,1.42,0.00055,0.0,0.02551]
[1779168389534,31.28,76644.18,1.42,0.00053,0.0,0.02479]
[1779168391474,31.28,76645.15,1.42,0.00052,0.0,0.02405]
[1779168396509,31.28,76642.74,1.42,0.00051,0.0,0.02359]
[1779168398523,31.28,76640.25,1.42,0.0005,0.0,0.02312]
[1779168400537,31.28,76637.68,1.42,0.00049,0.0,0.02264]
[1779168402551,31.28,76634.69,1.42,0.00047,0.0,0.0221]
[1779168407586,31.28,76636.82,1.42,0.00048,0.0,0.02249]
[1779168409675,31.28,76633.55,1.42,0.00047,0.0,0.0219]
[1779168415643,31.28,76635.08,1.42,0.00048,0.0,0.02217]
[1779168419673,31.28,76638.31,1.42,0.00049,0.0,0.02276]
[1779168424707,31.28,76638.55,1.42,0.00049,0.0,0.0228]
[1779168427728,31.28,76644.16,1.42,0.00051,0.0,0.02386]
[1779168430749,31.28,76647.82,1.42,0.00053,0.0,0.02457]
[1779168435783,31.28,76642.71,1.42,0.00051,0.0,0.02358]
[1779168441827,31.28,76641.86,1.42,0.0005,0.0,0.02342]
[1779168446865,31.28,76641.96,1.42,0.0005,0.0,0.02344]
[1779168451897,31.28,76638.2,1.42,0.00047,0.0,0.02187]
[1779168456934,31.28,76643.98,1.42,0.00049,0.0,0.02292]
[1779168458948,31.28,76648.16,1.42,0.00051,0.0,0.0237]
[1779168462976,31.28,76652.43,1.42,0.00053,0.0,0.02453]
[1779168464990,31.28,76655.08,1.42,0.00054,0.0,0.02506]
[1779168470025,31.28,76654.71,1.42,0.00054,0.0,0.02499]
[1779168473053,31.28,76662.12,1.42,0.00058,0.0,0.02651]
[1779168474060,31.28,76672.69,1.42,0.00063,1e-05,0.02884]
[1779168479101,31.28,76683.68,1.42,0.0007,1e-05,0.03145]
[1779168480107,31.28,76686.92,1.42,0.00072,1e-05,0.03225]
[1779168481113,31.28,76694.03,1.42,0.00076,1e-05,0.03409]
[1779168482121,31.28,76699.75,1.42,0.0008,1e-05,0.03564]
[1779168483128,31.28,76702.8,1.42,0.00082,1e-05,0.0365]
[1779168484135,31.28,76708.33,1.42,0.00086,1e-05,0.03809]
[1779168485142,31.28,76713.23,1.42,0.00089,1e-05,0.03955]
[1779168486149,31.28,76722.01,1.42,0.00096,1e-05,0.04229]
[1779168488163,31.28,76726.36,1.42,0.00099,1e-05,0.04371]
[1779168489170,31.28,76729.18,1.42,0.00102,1e-05,0.04466]
[1779168490177,31.28,76725.89,1.42,0.00099,1e-05,0.04356]
[1779168492191,31.28,76728.65,1.42,0.00101,1e-05,0.04448]
[1779168495212,31.28,76721.35,1.42,0.00095,1e-05,0.04208]
[1779168500246,31.28,76720.85,1.42,0.00095,1e-05,0.04192]
[1779168504274,31.28,76726.51,1.42,0.001,1e-05,0.04376]
[1779168505281,31.28,76729.05,1.42,0.00102,1e-05,0.04461]
[1779168507296,31.28,76732.01,1.42,0.00104,1e-05,0.04562]
[1779168511328,31.28,76733.28,1.42,0.00102,1e-05,0.04449]
[1779168513339,31.28,76738.46,1.42,0.00106,1e-05,0.04627]
[1779168515352,31.28,76741.75,1.42,0.00109,1e-05,0.04744]
[1779168520388,31.28,76741.5,1.42,0.00109,1e-05,0.04735]
[1779168521395,31.28,76738.38,1.42,0.00106,1e-05,0.04625]
[1779168525422,31.28,76742.14,1.42,0.00109,1e-05,0.04758]
[1779168530456,31.28,76742.18,1.42,0.00109,1e-05,0.04759]
[1779168533479,31.28,76739.13,1.42,0.00107,1e-05,0.04651]
[1779168534486,31.28,76735.32,1.42,0.00103,1e-05,0.04519]
[1779168539521,31.28,76734.61,1.42,0.00103,1e-05,0.04494]
[1779168544557,31.28,76734.31,1.42,0.00103,1e-05,0.04484]
[1779168550601,31.28,76734.45,1.42,0.00103,1e-05,0.04489]
[1779168555634,31.28,76735.94,1.42,0.00104,1e-05,0.0454]
[1779168560669,31.28,76737.81,1.42,0.00106,1e-05,0.04605]
[1779168564697,31.28,76740.32,1.42,0.00108,1e-05,0.04693]
[1779168569734,31.28,76744.12,1.42,0.00111,1e-05,0.04829]
[1779168571748,31.28,76743.78,1.42,0.00107,1e-05,0.04653]
[1779168576843,31.28,76743.02,1.42,0.00107,1e-05,0.04627]
[1779168582825,31.28,76743.23,1.42,0.00107,1e-05,0.04634]
[1779168584839,31.28,76748.55,1.42,0.00112,1e-05,0.04824]
[1779168589875,31.28,76746.31,1.42,0.00109,1e-05,0.04743]
[1779168594910,31.28,76745.38,1.42,0.00109,1e-05,0.0471]
[1779168599945,31.28,76744.26,1.42,0.00108,1e-05,0.0467]
[1779168601960,31.28,76746.62,1.42,0.0011,1e-05,0.04754]
[1779168602966,31.28,76741.41,1.42,0.00105,1e-05,0.0457]
[1779168603973,31.28,76739.0,1.42,0.00103,1e-05,0.04487]
[1779168607060,31.28,76736.26,1.42,0.00101,1e-05,0.04395]
[1779168609011,31.28,76730.42,1.42,0.00096,1e-05,0.04203]
[1779168614051,31.28,76728.29,1.42,0.00094,1e-05,0.04135]
[1779168619086,31.28,76706.78,1.42,0.00079,1e-05,0.035]
[1779168620097,31.28,76698.38,1.42,0.00073,1e-05,0.03277]
[1779168624121,31.28,76694.95,1.42,0.00071,1e-05,0.0319]
[1779168625128,31.28,76699.9,1.42,0.00074,1e-05,0.03317]
[1779168626195,31.28,76702.4,1.42,0.00076,1e-05,0.03382]
[1779168631171,31.28,76700.88,1.42,0.00072,1e-05,0.0322]
[1779168633185,31.28,76695.87,1.42,0.00069,1e-05,0.03095]
[1779168638220,31.28,76698.0,1.42,0.0007,1e-05,0.03148]
[1779168639227,31.28,76703.08,1.42,0.00074,1e-05,0.03277]
[1779168640234,31.28,76706.37,1.42,0.00076,1e-05,0.03363]
[1779168645274,31.28,76703.96,1.42,0.00074,1e-05,0.03299]
[1779168646278,31.28,76712.7,1.42,0.0008,1e-05,0.03534]
[1779168647285,31.28,76718.22,1.42,0.00084,1e-05,0.03689]
[1779168650312,31.28,76722.04,1.42,0.00086,1e-05,0.03801]
[1779168652322,31.28,76735.84,1.42,0.00097,1e-05,0.04228]
[1779168653329,31.28,76742.64,1.42,0.00103,1e-05,0.04454]
[1779168657357,31.28,76745.18,1.42,0.00105,1e-05,0.04541]
[1779168660378,31.28,76739.65,1.42,0.001,1e-05,0.04354]
[1779168661384,31.28,76735.14,1.42,0.00096,1e-05,0.04206]
[1779168666420,31.28,76734.05,1.42,0.00096,1e-05,0.0417]
[1779168668431,31.28,76737.41,1.42,0.00098,1e-05,0.04279]
[1779168671456,31.28,76741.23,1.42,0.00101,1e-05,0.04407]
[1779168672462,31.28,76746.56,1.42,0.00106,1e-05,0.04589]
[1779168673468,31.28,76748.89,1.42,0.00108,1e-05,0.04672]
[1779168678504,31.28,76746.77,1.42,0.00106,1e-05,0.04597]
[1779168680518,31.28,76750.11,1.42,0.00109,1e-05,0.04715]
[1779168685553,31.28,76751.23,1.42,0.0011,1e-05,0.04755]
[1779168690588,31.28,76751.39,1.42,0.0011,1e-05,0.04761]
[1779168691595,31.28,76751.57,1.42,0.00107,1e-05,0.04603]
[1779168693609,31.28,76748.99,1.42,0.00104,1e-05,0.04513]
[1779168695623,31.28,76752.11,1.42,0.00107,1e-05,0.04622]
[1779168700658,31.28,76749.38,1.42,0.00105,1e-05,0.04527]
[1779168704686,31.28,76746.57,1.42,0.00102,1e-05,0.04431]
[1779168710729,31.28,76747.43,1.42,0.00103,1e-05,0.0446]
[1779168715763,31.28,76747.82,1.42,0.00103,1e-05,0.04473]
[1779168717779,31.28,76744.57,1.42,0.00101,1e-05,0.04363]
[1779168718783,31.28,76741.66,1.42,0.00098,1e-05,0.04267]
[1779168723819,31.28,76739.69,1.42,0.00097,1e-05,0.04202]
[1779168728882,31.28,76739.41,1.42,0.00096,1e-05,0.04193]
[1779168730896,31.28,76746.89,1.42,0.00103,1e-05,0.04441]
[1779168731903,31.28,76761.07,1.42,0.00115,1e-05,0.04948]
[1779168736940,31.28,76762.1,1.42,0.00116,1e-05,0.04987]
[1779168738952,31.28,76766.06,1.42,0.0012,1e-05,0.05138]
[1779168740966,31.28,76769.11,1.42,0.00123,1e-05,0.05258]
[1779168746002,31.28,76769.41,1.42,0.00124,1e-05,0.0527]
[1779168749022,31.28,76767.1,1.42,0.00121,1e-05,0.05179]
[1779168751037,31.28,76760.27,1.42,0.00111,1e-05,0.04749]
[1779168752043,31.28,76752.84,1.42,0.00104,1e-05,0.04486]
[1779168757078,31.28,76759.01,1.42,0.0011,1e-05,0.04703]
[1779168762112,31.28,76760.17,1.42,0.00111,1e-05,0.04745]
[1779168767148,31.28,76754.12,1.42,0.00105,1e-05,0.0453]
[1779168768156,31.28,76745.91,1.42,0.00098,1e-05,0.04253]
[1779168773190,31.28,76744.53,1.42,0.00097,1e-05,0.04208]
[1779168777219,31.28,76746.93,1.42,0.00099,1e-05,0.04287]
[1779168782256,31.28,76747.85,1.42,0.001,1e-05,0.04317]
[1779168787321,31.28,76749.0,1.42,0.00101,1e-05,0.04356]
[1779168791319,31.28,76752.59,1.42,0.00104,1e-05,0.04478]
[1779168796353,31.28,76754.31,1.42,0.00105,1e-05,0.04537]
[1779168799374,31.28,76752.0,1.42,0.00103,1e-05,0.04457]
[1779168800381,31.28,76745.94,1.42,0.00098,1e-05,0.04254]
[1779168803402,31.28,76750.27,1.42,0.00102,1e-05,0.04398]
[1779168804409,31.28,76753.96,1.42,0.00105,1e-05,0.04525]
[1779168805416,31.28,76756.44,1.42,0.00107,1e-05,0.04612]
[1779168810451,31.28,76754.41,1.42,0.00106,1e-05,0.04541]
[1779168811458,31.28,76754.55,1.42,0.00102,1e-05,0.04385]
[1779168813472,31.28,76757.47,1.42,0.00105,1e-05,0.04485]
[1779168818506,31.28,76757.75,1.42,0.00105,1e-05,0.04495]
[1779168823541,31.28,76759.55,1.42,0.00106,1e-05,0.04558]
[1779168828577,31.28,76758.35,1.42,0.00105,1e-05,0.04516]
[1779168833612,31.28,76758.46,1.42,0.00105,1e-05,0.0452]
[1779168836633,31.28,76755.68,1.42,0.00103,1e-05,0.04424]
[1779168838647,31.28,76752.9,1.42,0.00101,1e-05,0.0433]
[1779168843682,31.28,76753.97,1.42,0.00101,1e-05,0.04366]
[1779168848717,31.28,76757.3,1.42,0.00104,1e-05,0.04479]
[1779168850731,31.28,76764.2,1.42,0.00111,1e-05,0.04723]
[1779168853753,31.28,76766.82,1.42,0.00113,1e-05,0.04819]
[1779168857781,31.28,76763.9,1.42,0.0011,1e-05,0.04712]
[1779168859795,31.28,76766.26,1.42,0.00112,1e-05,0.04798]
[1779168860802,31.28,76771.28,1.42,0.00117,1e-05,0.04986]
[1779168865836,31.28,76768.1,1.42,0.00114,1e-05,0.04866]
[1779168868859,31.28,76763.11,1.42,0.0011,1e-05,0.04684]
[1779168870875,31.28,76750.25,1.42,0.00098,1e-05,0.04242]
[1779168871878,31.28,76744.34,1.42,0.0009,1e-05,0.03905]
[1779168874902,31.28,76747.36,1.42,0.00093,1e-05,0.03999]
[1779168875908,31.28,76753.64,1.42,0.00098,1e-05,0.04199]
[1779168880942,31.28,76756.6,1.42,0.001,1e-05,0.04297]
[1779168885977,31.28,76756.87,1.42,0.001,1e-05,0.04306]
[1779168890013,31.28,76759.69,1.42,0.00103,1e-05,0.04401]
[1779168894038,31.28,76757.1,1.42,0.00101,1e-05,0.04314]
[1779168897059,31.28,76749.0,1.42,0.00094,1e-05,0.0405]
[1779168902101,31.28,76749.6,1.42,0.00094,1e-05,0.04069]
[1779168904108,31.28,76745.29,1.42,0.00091,1e-05,0.03934]
[1779168905116,31.28,76740.21,1.42,0.00087,1e-05,0.03781]
[1779168907130,31.28,76735.29,1.42,0.00084,1e-05,0.03637]
[1779168908136,31.28,76731.93,1.42,0.00081,1e-05,0.03541]
[1779168909144,31.28,76728.32,1.42,0.00079,1e-05,0.03442]
[1779168914179,31.28,76728.2,1.42,0.00079,1e-05,0.03438]
[1779168915186,31.28,76725.67,1.42,0.00077,1e-05,0.0337]
[1779168920221,31.28,76724.36,1.42,0.00076,1e-05,0.03335]
[1779168925256,31.28,76722.1,1.42,0.00075,1e-05,0.03275]
[1779168931298,31.28,76721.57,1.42,0.00071,1e-05,0.03138]
[1779168935326,31.28,76724.51,1.42,0.00073,1e-05,0.03213]
[1779168936333,31.28,76727.97,1.42,0.00076,1e-05,0.03303]
[1779168937340,31.28,76731.4,1.42,0.00078,1e-05,0.03395]
[1779168940362,31.28,76735.73,1.42,0.00081,1e-05,0.03514]
[1779168943381,31.28,76738.4,1.42,0.00083,1e-05,0.03589]
[1779168948417,31.28,76740.52,1.42,0.00084,1e-05,0.0365]
[1779168949424,31.29,76745.41,1.42,0.00088,1e-05,0.03794]
[1779168951438,31.29,76747.84,1.42,0.0009,1e-05,0.03868]
[1779168952445,31.29,76750.4,1.42,0.00092,1e-05,0.03947]
[1779168957480,31.29,76753.1,1.42,0.00094,1e-05,0.04032]
[1779168962516,31.29,76752.31,1.42,0.00093,1e-05,0.04014]
[1779168963522,31.3,76746.75,1.42,0.00089,1e-05,0.03848]
[1779168966543,31.3,76752.77,1.42,0.00094,1e-05,0.04036]
[1779168968558,31.3,76756.75,1.42,0.00097,1e-05,0.04165]
[1779168973660,31.3,76754.17,1.42,0.00095,1e-05,0.04086]
[1779168975673,31.3,76750.98,1.42,0.00093,1e-05,0.03987]
[1779168977688,31.3,76748.59,1.42,0.00091,1e-05,0.03914]
[1779168978695,31.31,76743.79,1.42,0.00087,1e-05,0.0377]
[1779168981717,31.31,76746.86,1.42,0.0009,1e-05,0.03865]
[1779168982723,31.31,76751.9,1.42,0.00094,1e-05,0.04022]
[1779168984738,31.31,76755.48,1.42,0.00096,1e-05,0.04138]
[1779168989772,31.31,76756.5,1.42,0.00097,1e-05,0.04176]
[1779168991786,31.32,76755.65,1.42,0.00093,1e-05,0.03999]
[1779168998837,31.32,76754.59,1.42,0.00093,1e-05,0.03974]
[1779168999842,31.32,76752.04,1.42,0.00091,1e-05,0.03896]
[1779169004878,31.33,76750.6,1.42,0.0009,1e-05,0.03857]
[1779169008874,31.33,76753.39,1.42,0.00092,1e-05,0.03948]
[1779169013941,31.34,76753.49,1.42,0.00092,1e-05,0.03957]
[1779169018976,31.34,76760.1,1.42,0.00098,1e-05,0.04175]
[1779169024027,31.35,76763.8,1.42,0.00101,1e-05,0.04305]
[1779169026032,31.35,76766.72,1.42,0.00104,1e-05,0.04407]
[1779169027039,31.35,76769.35,1.42,0.00106,1e-05,0.04499]
[1779169028048,31.35,76778.34,1.42,0.00114,1e-05,0.04824]
[1779169029053,31.35,76787.65,1.42,0.00124,1e-05,0.05182]
[1779169030063,31.35,76794.7,1.42,0.00131,1e-05,0.05469]
[1779169032074,31.35,76797.24,1.42,0.00134,1e-05,0.05575]
[1779169037109,31.35,76798.93,1.42,0.00136,1e-05,0.05647]
[1779169039124,31.35,76791.55,1.42,0.00128,1e-05,0.05339]
[1779169041137,31.35,76794.02,1.42,0.0013,1e-05,0.05442]
[1779169045166,31.36,76796.56,1.42,0.00133,1e-05,0.0555]
[1779169050200,31.36,76795.7,1.42,0.00132,1e-05,0.05518]
[1779169052214,31.36,76796.13,1.42,0.00128,1e-05,0.05345]
[1779169057256,31.36,76798.0,1.42,0.00131,1e-05,0.05428]
[1779169058256,31.36,76803.75,1.42,0.00137,1e-05,0.05671]
[1779169059263,31.36,76813.13,1.42,0.00148,1e-05,0.06088]
[1779169060271,31.36,76816.72,1.42,0.00152,1e-05,0.06254]
[1779169065306,31.36,76818.3,1.42,0.00154,1e-05,0.06329]
[1779169067320,31.36,76823.25,1.42,0.00161,1e-05,0.06567]
[1779169069334,31.36,76819.9,1.42,0.00157,1e-05,0.06405]
[1779169070340,31.36,76816.3,1.42,0.00152,1e-05,0.06234]
[1779169072355,31.36,76818.81,1.42,0.00155,1e-05,0.06353]
[1779169077391,31.36,76820.61,1.42,0.00157,1e-05,0.06439]
[1779169078397,31.36,76815.61,1.42,0.00151,1e-05,0.06202]
[1779169083433,31.36,76815.46,1.42,0.00151,1e-05,0.06195]
[1779169088468,31.36,76817.67,1.42,0.00154,1e-05,0.06299]
[1779169093502,31.36,76820.99,1.42,0.00158,1e-05,0.06457]
[1779169094511,31.36,76825.21,1.42,0.00163,1e-05,0.06663]
[1779169099548,31.36,76827.7,1.42,0.00167,1e-05,0.06788]
[1779169101558,31.36,76830.57,1.42,0.00171,1e-05,0.06934]
[1779169103576,31.36,76833.37,1.42,0.00175,1e-05,0.07079]
[1779169108609,31.36,76835.83,1.42,0.00178,1e-05,0.07209]
[1779169109615,31.36,76838.52,1.42,0.00182,1e-05,0.07353]
[1779169111644,31.36,76840.38,1.42,0.00179,1e-05,0.07209]
[1779169112643,31.36,76843.66,1.42,0.00184,1e-05,0.07385]
[1779169113645,31.36,76852.24,1.42,0.00197,2e-05,0.07866]
[1779169114652,31.36,76859.26,1.42,0.00208,2e-05,0.08279]
[1779169115659,31.36,76867.14,1.42,0.00222,2e-05,0.08765]
[1779169118682,31.36,76861.72,1.42,0.00212,2e-05,0.08428]
[1779169119687,31.36,76856.23,1.42,0.00203,2e-05,0.08098]
[1779169120694,31.36,76848.84,1.42,0.00192,2e-05,0.07672]
[1779169124721,31.36,76845.01,1.42,0.00186,2e-05,0.07459]
[1779169127743,31.36,76841.6,1.42,0.00181,1e-05,0.07274]
[1779169129757,31.36,76837.05,1.42,0.00174,1e-05,0.07033]
[1779169130764,31.36,76834.52,1.42,0.00171,1e-05,0.06902]
[1779169135800,31.36,76834.63,1.42,0.00171,1e-05,0.06908]
[1779169137813,31.36,76842.33,1.42,0.00182,1e-05,0.07313]
[1779169142849,31.36,76844.1,1.42,0.00184,1e-05,0.07409]
[1779169147884,31.36,76843.21,1.42,0.00183,1e-05,0.07361]
[1779169149897,31.36,76839.18,1.42,0.00177,1e-05,0.07145]
[1779169150904,31.36,76832.52,1.42,0.00168,1e-05,0.068]
[1779169155939,31.36,76832.53,1.42,0.00168,1e-05,0.06801]
[1779169158960,31.36,76836.28,1.42,0.00173,1e-05,0.06993]
[1779169159967,31.36,76842.5,1.42,0.00182,1e-05,0.07322]
[1779169162988,31.36,76844.95,1.42,0.00186,2e-05,0.07456]
[1779169168023,31.36,76844.24,1.42,0.00185,1e-05,0.07417]
[1779169171044,31.36,76842.73,1.42,0.00176,1e-05,0.07091]
[1779169173058,31.36,76840.18,1.42,0.00173,1e-05,0.06958]
[1779169177087,31.36,76834.33,1.42,0.00165,1e-05,0.0666]
[1779169178096,31.36,76829.68,1.42,0.00158,1e-05,0.06432]
[1779169180107,31.36,76834.6,1.42,0.00165,1e-05,0.06674]
[1779169181114,31.36,76836.98,1.42,0.00168,1e-05,0.06794]
[1779169186149,31.36,76836.71,1.42,0.00168,1e-05,0.0678]
[1779169188163,31.36,76833.5,1.42,0.00164,1e-05,0.06619]
[1779169193198,31.36,76834.88,1.42,0.00165,1e-05,0.06688]
[1779169194205,31.36,76832.52,1.42,0.00162,1e-05,0.06571]
[1779169198233,31.36,76836.37,1.42,0.00167,1e-05,0.06763]
[1779169203269,31.36,76832.01,1.42,0.00162,1e-05,0.06546]
[1779169205284,31.36,76829.44,1.42,0.00158,1e-05,0.0642]
[1779169207309,31.36,76834.55,1.42,0.00165,1e-05,0.06671]
[1779169208313,31.36,76838.74,1.42,0.00171,1e-05,0.06884]
[1779169209312,31.36,76847.09,1.42,0.00183,1e-05,0.07324]
[1779169210318,31.36,76849.8,1.42,0.00187,2e-05,0.07472]
[1779169214353,31.36,76845.59,1.42,0.0018,1e-05,0.07243]
[1779169215358,31.36,76837.75,1.42,0.00169,1e-05,0.06833]
[1779169216362,31.36,76832.24,1.42,0.00162,1e-05,0.06557]
[1779169217368,31.36,76827.56,1.42,0.00156,1e-05,0.0633]
[1779169220388,31.36,76825.33,1.42,0.00153,1e-05,0.06225]
[1779169225424,31.36,76824.79,1.42,0.00152,1e-05,0.06199]
[1779169227440,31.36,76831.8,1.42,0.00161,1e-05,0.06535]
[1779169228444,31.36,76834.89,1.42,0.00165,1e-05,0.06688]
[1779169231465,31.36,76836.24,1.42,0.00162,1e-05,0.06526]
[1779169236500,31.36,76836.45,1.42,0.00162,1e-05,0.06537]
[1779169241535,31.36,76835.78,1.42,0.00161,1e-05,0.06504]
[1779169245563,31.36,76838.02,1.42,0.00164,1e-05,0.06614]
[1779169250598,31.36,76837.27,1.42,0.00163,1e-05,0.06577]
[1779169255634,31.36,76837.22,1.42,0.00163,1e-05,0.06575]
[1779169258654,31.36,76849.8,1.42,0.00181,1e-05,0.07223]
[1779169263689,31.36,76847.16,1.42,0.00177,1e-05,0.07083]
[1779169265706,31.36,76849.81,1.42,0.00181,1e-05,0.07224]
[1779169269749,31.36,76846.48,1.42,0.00176,1e-05,0.07047]
[1779169274784,31.36,76848.74,1.42,0.00179,1e-05,0.07167]
[1779169279819,31.36,76852.18,1.42,0.00184,2e-05,0.07352]
[1779169285861,31.36,76853.72,1.42,0.00187,2e-05,0.07437]
[1779169290896,31.36,76854.01,1.42,0.00187,2e-05,0.07453]
[1779169291903,31.36,76854.01,1.42,0.00181,1e-05,0.07203]
[1779169296941,31.36,76851.97,1.42,0.00178,1e-05,0.07094]
[1779169297947,31.36,76844.0,1.42,0.00166,1e-05,0.06682]
[1779169299960,31.36,76848.18,1.42,0.00172,1e-05,0.06895]
[1779169300968,31.36,76854.17,1.42,0.00181,1e-05,0.07211]
[1779169304995,31.36,76851.74,1.42,0.00177,1e-05,0.07082]
[1779169310031,31.36,76857.15,1.42,0.00185,2e-05,0.07373]
[1779169315068,31.36,76855.83,1.42,0.00183,2e-05,0.07301]
[1779169316074,31.36,76853.38,1.42,0.0018,1e-05,0.07169]
[1779169320102,31.36,76849.84,1.42,0.00175,1e-05,0.06982]
[1779169325136,31.36,76848.02,1.42,0.00172,1e-05,0.06887]
[1779169330177,31.36,76847.41,1.42,0.00171,1e-05,0.06855]
[1779169335216,31.36,76843.82,1.42,0.00166,1e-05,0.06673]
[1779169340263,31.36,76844.14,1.42,0.00167,1e-05,0.06689]
[1779169342276,31.36,76852.62,1.42,0.00179,1e-05,0.07128]
[1779169343290,31.36,76859.16,1.42,0.00189,2e-05,0.07484]
[1779169346305,31.36,76861.51,1.42,0.00192,2e-05,0.07616]
[1779169348319,31.36,76868.1,1.42,0.00203,2e-05,0.07996]
[1779169349326,31.36,76877.27,1.42,0.00218,2e-05,0.08553]
[1779169351340,31.36,76879.34,1.42,0.00215,2e-05,0.08399]
[1779169356379,31.36,76882.81,1.42,0.00221,2e-05,0.08616]
[1779169358389,31.36,76887.95,1.42,0.0023,2e-05,0.08945]
[1779169359396,31.36,76904.01,1.42,0.00262,2e-05,0.10048]
[1779169360405,31.37,76915.21,1.42,0.00286,2e-05,0.10899]
[1779169365438,31.37,76912.81,1.42,0.00281,2e-05,0.10714]
[1779169368459,31.37,76909.05,1.42,0.00273,2e-05,0.1043]
[1779169369467,31.37,76900.09,1.42,0.00254,2e-05,0.09781]
[1779169374501,31.37,76900.17,1.42,0.00254,2e-05,0.09786]
[1779169377542,31.37,76896.67,1.42,0.00247,2e-05,0.09542]
[1779169382558,31.37,76897.93,1.42,0.0025,2e-05,0.0963]
[1779169387593,31.37,76898.57,1.42,0.00251,2e-05,0.09674]
[1779169389608,31.37,76894.21,1.42,0.00243,2e-05,0.09374]
[1779169390614,31.37,76886.87,1.42,0.00229,2e-05,0.08887]
[1779169391621,31.37,76883.08,1.42,0.00222,2e-05,0.08644]
[1779169393636,31.37,76880.42,1.42,0.00217,2e-05,0.08477]
[1779169395650,31.37,76875.08,1.42,0.00208,2e-05,0.08151]
[1779169398671,31.37,76880.45,1.42,0.00217,2e-05,0.08479]
[1779169399678,31.37,76883.87,1.42,0.00223,2e-05,0.08694]
[1779169402699,31.37,76886.2,1.42,0.00227,2e-05,0.08843]
[1779169407733,31.37,76887.08,1.42,0.00229,2e-05,0.089]
[1779169409748,31.37,76889.76,1.42,0.00234,2e-05,0.09076]
[1779169411762,31.37,76881.76,1.42,0.00212,2e-05,0.08278]
[1779169415790,31.37,76884.76,1.42,0.00218,2e-05,0.08464]
[1779169420826,31.37,76885.1,1.42,0.00218,2e-05,0.08485]
[1779169425863,31.37,76880.56,1.42,0.0021,2e-05,0.08205]
[1779169430896,31.37,76878.42,1.42,0.00207,2e-05,0.08076]
[1779169435931,31.37,76879.28,1.42,0.00208,2e-05,0.08128]
[1779169441974,31.37,76880.09,1.42,0.00209,2e-05,0.08177]
[1779169442980,31.37,76875.49,1.42,0.00202,2e-05,0.07903]
[1779169444994,31.37,76871.27,1.42,0.00195,2e-05,0.07659]
[1779169448016,31.37,76867.72,1.42,0.00189,2e-05,0.07458]
[1779169453050,31.37,76867.48,1.42,0.00189,2e-05,0.07445]
[1779169458086,31.37,76864.7,1.42,0.00185,2e-05,0.07291]
[1779169459093,31.37,76860.07,1.42,0.00178,1e-05,0.07042]
[1779169461107,31.37,76857.29,1.42,0.00174,1e-05,0.06896]
[1779169463121,31.37,76854.7,1.42,0.0017,1e-05,0.06762]
[1779169468155,31.37,76855.32,1.42,0.00171,1e-05,0.06794]
[1779169471177,31.37,76855.66,1.42,0.00166,1e-05,0.06574]
[1779169474199,31.37,76847.24,1.42,0.00154,1e-05,0.06165]
[1779169475205,31.37,76844.1,1.42,0.0015,1e-05,0.06018]
[1779169477220,31.37,76838.43,1.42,0.00143,1e-05,0.0576]
[1779169480242,31.37,76835.8,1.42,0.0014,1e-05,0.05644]
[1779169481248,31.37,76832.98,1.42,0.00137,1e-05,0.05522]
[1779169486283,31.37,76830.63,1.42,0.00134,1e-05,0.05422]
[1779169489305,31.37,76827.93,1.42,0.00131,1e-05,0.05309]
[1779169495348,31.37,76827.32,1.42,0.0013,1e-05,0.05284]
[1779169500383,31.37,76827.54,1.42,0.00131,1e-05,0.05294]
[1779169505421,31.37,76828.2,1.42,0.00131,1e-05,0.05321]
[1779169510455,31.37,76827.75,1.42,0.00131,1e-05,0.05302]
[1779169514486,31.37,76829.95,1.42,0.00133,1e-05,0.05394]
[1779169515490,31.37,76833.23,1.42,0.00137,1e-05,0.05533]
[1779169520525,31.37,76833.2,1.42,0.00137,1e-05,0.05532]
[1779169525560,31.37,76835.39,1.42,0.0014,1e-05,0.05627]
[1779169527577,31.37,76837.85,1.42,0.00143,1e-05,0.05735]
[1779169530613,31.37,76840.89,1.42,0.00146,1e-05,0.05871]
[1779169531620,31.37,76834.79,1.42,0.00134,1e-05,0.05396]
[1779169532627,31.37,76831.47,1.42,0.0013,1e-05,0.05258]
[1779169536655,31.37,76826.71,1.42,0.00125,1e-05,0.05065]
[1779169541692,31.37,76824.13,1.42,0.00122,1e-05,0.04965]
[1779169548743,31.37,76824.22,1.42,0.00122,1e-05,0.04972]
[1779169554780,31.37,76820.92,1.42,0.00119,1e-05,0.04847]
[1779169559817,31.38,76815.48,1.42,0.00114,1e-05,0.04647]
[1779169560823,31.38,76811.84,1.42,0.0011,1e-05,0.04515]
[1779169564852,31.38,76819.38,1.42,0.00118,1e-05,0.048]
[1779169569886,31.39,76818.81,1.42,0.00117,1e-05,0.04783]
[1779169574926,31.39,76816.64,1.42,0.00115,1e-05,0.04705]
[1779169580967,31.39,76814.25,1.42,0.00113,1e-05,0.04621]
[1779169584997,31.39,76806.03,1.42,0.00105,1e-05,0.04331]
[1779169587010,31.4,76801.22,1.42,0.00101,1e-05,0.04171]
[1779169591038,31.4,76801.59,1.42,0.00098,1e-05,0.04029]
[1779169595067,31.41,76799.39,1.42,0.00096,1e-05,0.0397]
[1779169597081,31.42,76794.17,1.42,0.00092,1e-05,0.03808]
[1779169598088,31.42,76791.13,1.42,0.0009,1e-05,0.03717]
[1779169603123,31.43,76791.32,1.42,0.0009,1e-05,0.03741]
[1779169606144,31.44,76786.77,1.42,0.00087,1e-05,0.03613]
[1779169611179,31.45,76786.51,1.42,0.00087,1e-05,0.03618]
[1779169613193,31.46,76780.49,1.42,0.00083,1e-05,0.03447]
[1779169614200,31.46,76778.25,1.42,0.00081,1e-05,0.03387]
[1779169619235,31.46,76778.81,1.42,0.00081,1e-05,0.03406]
[1779169624270,31.46,76778.8,1.42,0.00081,1e-05,0.03406]
[1779169629305,31.46,76778.04,1.42,0.00081,1e-05,0.03385]
[1779169633333,31.46,76780.67,1.42,0.00083,1e-05,0.03459]
[1779169637361,31.46,76778.3,1.42,0.00081,1e-05,0.03392]
[1779169642396,31.46,76780.39,1.42,0.00083,1e-05,0.03451]
[1779169646425,31.46,76785.06,1.42,0.00086,1e-05,0.03585]
[1779169651459,31.46,76784.47,1.42,0.00082,1e-05,0.03424]
[1779169656496,31.46,76786.1,1.42,0.00083,1e-05,0.0347]
[1779169660523,31.46,76788.37,1.42,0.00085,1e-05,0.03536]
[1779169665558,31.46,76789.4,1.42,0.00086,1e-05,0.03566]
[1779169670593,31.46,76790.35,1.42,0.00087,1e-05,0.03594]
[1779169672607,31.46,76801.6,1.42,0.00096,1e-05,0.03939]
[1779169673614,31.46,76809.19,1.42,0.00102,1e-05,0.04188]
[1779169678649,31.46,76810.04,1.42,0.00103,1e-05,0.04217]
[1779169679656,31.46,76814.21,1.42,0.00107,1e-05,0.04361]
[1779169683684,31.46,76816.85,1.42,0.00109,1e-05,0.04454]
[1779169685699,31.46,76813.89,1.42,0.00107,1e-05,0.0435]
[1779169690734,31.46,76813.63,1.42,0.00106,1e-05,0.04341]
[1779169695769,31.46,76814.44,1.42,0.00107,1e-05,0.04369]
[1779169699800,31.46,76817.12,1.42,0.0011,1e-05,0.04464]
[1779169703825,31.46,76819.65,1.42,0.00112,1e-05,0.04555]
[1779169708864,31.46,76820.39,1.42,0.00113,1e-05,0.04582]
[1779169712890,31.46,76832.67,1.42,0.00121,1e-05,0.0486]
[1779169713897,31.46,76834.96,1.42,0.00123,1e-05,0.04949]
[1779169718932,31.46,76837.72,1.42,0.00126,1e-05,0.05059]
[1779169719939,31.46,76842.22,1.42,0.00131,1e-05,0.05242]
[1779169720947,31.46,76846.83,1.42,0.00137,1e-05,0.05436]
[1779169722961,31.46,76851.81,1.42,0.00143,1e-05,0.05653]
[1779169723969,31.46,76854.51,1.42,0.00146,1e-05,0.05774]
[1779169729002,31.46,76855.78,1.42,0.00148,1e-05,0.05831]
[1779169734038,31.46,76857.6,1.42,0.0015,1e-05,0.05914]
[1779169737059,31.46,76860.61,1.42,0.00154,1e-05,0.06054]
[1779169742095,31.46,76861.68,1.42,0.00155,1e-05,0.06105]
[1779169744108,31.46,76864.59,1.42,0.00159,1e-05,0.06244]
[1779169749150,31.46,76861.63,1.42,0.00155,1e-05,0.06103]
[1779169750157,31.46,76858.36,1.42,0.00151,1e-05,0.0595]
[1779169755219,31.46,76856.52,1.42,0.00148,1e-05,0.05865]
[1779169757206,31.46,76853.96,1.42,0.00145,1e-05,0.05749]
[1779169759220,31.46,76856.32,1.42,0.00148,1e-05,0.05856]
[1779169760227,31.46,76861.57,1.42,0.00155,1e-05,0.061]
[1779169765262,31.46,76872.57,1.42,0.0017,1e-05,0.06641]
[1779169766268,31.46,76882.53,1.42,0.00185,2e-05,0.07166]
[1779169770297,31.46,76888.46,1.42,0.00194,2e-05,0.07496]
[1779169771304,31.46,76891.55,1.42,0.00192,2e-05,0.07404]
[1779169776339,31.46,76891.17,1.42,0.00192,2e-05,0.07383]
[1779169781375,31.46,76890.69,1.42,0.00191,2e-05,0.07356]
[1779169783390,31.46,76893.04,1.42,0.00195,2e-05,0.07488]
[1779169788423,31.46,76893.79,1.42,0.00196,2e-05,0.07531]
[1779169791444,31.46,76890.83,1.42,0.00191,2e-05,0.07364]
[1779169794465,31.46,76886.78,1.42,0.00185,2e-05,0.07139]
[1779169796479,31.46,76878.51,1.42,0.00172,1e-05,0.06701]
[1779169797486,31.46,76875.45,1.42,0.00168,1e-05,0.06544]
[1779169799501,31.46,76878.86,1.42,0.00173,1e-05,0.06719]
[1779169800507,31.46,76881.14,1.42,0.00176,1e-05,0.06837]
[1779169802521,31.46,76884.46,1.42,0.00181,2e-05,0.07014]
[1779169805542,31.46,76879.85,1.42,0.00174,1e-05,0.0677]
[1779169809571,31.46,76884.78,1.42,0.00182,2e-05,0.07031]
[1779169813600,31.46,76886.92,1.42,0.00185,2e-05,0.07147]
[1779169815614,31.46,76889.29,1.42,0.00189,2e-05,0.07278]
[1779169818635,31.46,76884.52,1.42,0.00181,2e-05,0.07017]
[1779169822682,31.46,76882.25,1.42,0.00178,1e-05,0.06896]
[1779169823684,31.46,76878.33,1.42,0.00172,1e-05,0.06691]
[1779169824691,31.46,76874.64,1.42,0.00167,1e-05,0.06503]
[1779169829725,31.46,76873.45,1.42,0.00165,1e-05,0.06444]
[1779169831740,31.46,76871.08,1.42,0.00156,1e-05,0.06094]
[1779169836773,31.46,76872.45,1.42,0.00158,1e-05,0.06159]
[1779169841811,31.46,76873.16,1.42,0.00159,1e-05,0.06193]
[1779169844831,31.46,76870.67,1.42,0.00156,1e-05,0.06074]
[1779169845837,31.46,76868.52,1.42,0.00153,1e-05,0.05973]
[1779169847850,31.46,76866.15,1.42,0.0015,1e-05,0.05863]
[1779169852887,31.46,76869.12,1.42,0.00153,1e-05,0.06001]
[1779169854901,31.46,76866.73,1.42,0.0015,1e-05,0.0589]
[1779169859938,31.46,76866.0,1.42,0.00149,1e-05,0.05856]
[1779169861950,31.46,76871.21,1.42,0.00156,1e-05,0.061]
[1779169866987,31.46,76872.12,1.42,0.00157,1e-05,0.06143]
[1779169872020,31.46,76873.04,1.42,0.00159,1e-05,0.06188]
[1779169873027,31.46,76869.77,1.42,0.00154,1e-05,0.06032]
[1779169875041,31.46,76864.64,1.42,0.00148,1e-05,0.05794]
[1779169880076,31.46,76865.48,1.42,0.00149,1e-05,0.05832]
[1779169885112,31.46,76866.14,1.42,0.0015,1e-05,0.05862]
[1779169890147,31.46,76866.15,1.42,0.0015,1e-05,0.05863]
[1779169891155,31.46,76866.3,1.42,0.00144,1e-05,0.05649]
[1779169896189,31.46,76869.74,1.42,0.00149,1e-05,0.05805]
[1779169897198,31.46,76876.49,1.42,0.00158,1e-05,0.06121]
[1779169898203,31.46,76885.08,1.42,0.0017,1e-05,0.06545]
[1779169903241,31.46,76887.46,1.42,0.00173,1e-05,0.06667]
[1779169907268,31.46,76884.92,1.42,0.00169,1e-05,0.06537]
[1779169912302,31.46,76879.4,1.42,0.00161,1e-05,0.06262]
[1779169913309,31.46,76875.52,1.42,0.00156,1e-05,0.06074]
[1779169914316,31.46,76873.28,1.42,0.00153,1e-05,0.05969]
[1779169916330,31.46,76870.37,1.42,0.00149,1e-05,0.05833]
[1779169917337,31.46,76864.46,1.42,0.00142,1e-05,0.05567]
[1779169922372,31.46,76864.53,1.42,0.00142,1e-05,0.0557]
[1779169927407,31.46,76866.22,1.42,0.00144,1e-05,0.05645]
[1779169932442,31.46,76866.46,1.42,0.00144,1e-05,0.05656]
[1779169936470,31.46,76868.78,1.42,0.00147,1e-05,0.05761]
[1779169941505,31.46,76868.93,1.42,0.00148,1e-05,0.05768]
[1779169946541,31.46,76869.4,1.42,0.00148,1e-05,0.05789]
[1779169951575,31.46,76869.88,1.42,0.00143,1e-05,0.0559]
[1779169953589,31.46,76866.16,1.42,0.00139,1e-05,0.05427]
[1779169954596,31.46,76861.05,1.42,0.00133,1e-05,0.0521]
[1779169959638,31.46,76861.3,1.42,0.00133,1e-05,0.0522]
[1779169964667,31.46,76861.84,1.42,0.00134,1e-05,0.05243]
[1779169969703,31.46,76862.84,1.42,0.00135,1e-05,0.05285]
[1779169974737,31.46,76864.13,1.42,0.00136,1e-05,0.0534]
[1779169976750,31.46,76866.24,1.42,0.00139,1e-05,0.05431]
[1779169981786,31.46,76869.18,1.42,0.00142,1e-05,0.05559]
[1779169983801,31.46,76853.33,1.42,0.00124,1e-05,0.04897]
[1779169984807,31.46,76848.48,1.42,0.00119,1e-05,0.04708]
[1779169994879,31.46,76849.78,1.42,0.0012,1e-05,0.04758]
[1779169996898,31.46,76856.8,1.42,0.00128,1e-05,0.05035]
[1779169997903,31.46,76859.29,1.42,0.00131,1e-05,0.05137]
[1779169999915,31.46,76861.68,1.42,0.00133,1e-05,0.05236]
[1779170004949,31.46,76860.12,1.42,0.00132,1e-05,0.05171]
[1779170009984,31.46,76858.71,1.42,0.0013,1e-05,0.05113]
[1779170011998,31.46,76858.03,1.42,0.00124,1e-05,0.04886]
[1779170017033,31.46,76857.71,1.42,0.00124,1e-05,0.04873]
[1779170023075,31.46,76856.75,1.42,0.00123,1e-05,0.04835]
[1779170030123,31.46,76855.9,1.42,0.00122,1e-05,0.04802]
[1779170035160,31.46,76854.73,1.42,0.00121,1e-05,0.04757]
[1779170040194,31.46,76853.73,1.42,0.0012,1e-05,0.04718]
[1779170043214,31.46,76850.59,1.42,0.00116,1e-05,0.04599]
[1779170048249,31.46,76850.33,1.42,0.00116,1e-05,0.0459]
[1779170051271,31.46,76847.86,1.42,0.00113,1e-05,0.04498]
[1779170056306,31.46,76848.26,1.42,0.00114,1e-05,0.04513]
[1779170059328,31.46,76844.18,1.42,0.0011,1e-05,0.04365]
[1779170060334,31.46,76839.17,1.42,0.00105,1e-05,0.04189]
[1779170065370,31.46,76841.94,1.42,0.00108,1e-05,0.04285]
[1779170067383,31.46,76846.44,1.42,0.00112,1e-05,0.04446]
[1779170071412,31.46,76848.01,1.42,0.00109,1e-05,0.04321]
[1779170074433,31.46,76850.16,1.42,0.00111,1e-05,0.04398]
[1779170075439,31.46,76847.87,1.42,0.00109,1e-05,0.04316]
[1779170080476,31.46,76852.3,1.42,0.00113,1e-05,0.04476]
[1779170085510,31.46,76851.97,1.42,0.00113,1e-05,0.04464]
[1779170086517,31.46,76848.76,1.42,0.0011,1e-05,0.04348]
[1779170087525,31.46,76846.25,1.42,0.00107,1e-05,0.04259]
[1779170092559,31.46,76847.03,1.42,0.00108,1e-05,0.04287]
[1779170097653,31.46,76847.03,1.42,0.00108,1e-05,0.04287]
[1779170099611,31.46,76843.12,1.42,0.00104,1e-05,0.0415]
[1779170103637,31.46,76837.47,1.42,0.00099,1e-05,0.03961]
[1779170104643,31.46,76832.37,1.42,0.00095,1e-05,0.03796]
[1779170110685,31.46,76832.8,1.42,0.00095,1e-05,0.0381]
[1779170112699,31.46,76835.27,1.42,0.00097,1e-05,0.03889]
[1779170117734,31.46,76836.61,1.42,0.00098,1e-05,0.03932]
[1779170122769,31.46,76834.33,1.42,0.00096,1e-05,0.03858]
[1779170125790,31.46,76832.22,1.42,0.00095,1e-05,0.03791]
[1779170126798,31.46,76826.26,1.42,0.0009,1e-05,0.03607]
[1779170129818,31.46,76828.93,1.42,0.00092,1e-05,0.03688]
[1779170131832,31.46,76831.2,1.42,0.0009,1e-05,0.03601]
[1779170136868,31.46,76831.63,1.42,0.0009,1e-05,0.03614]
[1779170140897,31.46,76833.77,1.42,0.00092,1e-05,0.03679]
[1779170145932,31.46,76835.91,1.42,0.00094,1e-05,0.03746]
[1779170150966,31.46,76836.95,1.42,0.00095,1e-05,0.03779]
[1779170154995,31.46,76839.96,1.42,0.00097,1e-05,0.03875]
[1779170157008,31.46,76842.71,1.42,0.001,1e-05,0.03965]
[1779170160031,31.46,76840.26,1.42,0.00098,1e-05,0.03885]
[1779170163049,31.46,76838.11,1.42,0.00096,1e-05,0.03816]
[1779170168087,31.46,76837.13,1.42,0.00095,1e-05,0.03784]
[1779170174126,31.46,76836.41,1.42,0.00094,1e-05,0.03762]
[1779170178220,31.46,76833.88,1.42,0.00092,1e-05,0.03683]
[1779170184198,31.46,76835.01,1.42,0.00093,1e-05,0.03718]
[1779170186212,31.46,76838.22,1.42,0.00096,1e-05,0.03819]
[1779170192255,31.46,76839.26,1.42,0.00093,1e-05,0.0369]
[1779170197289,31.46,76840.63,1.42,0.00094,1e-05,0.03733]
[1779170200310,31.46,76842.76,1.42,0.00096,1e-05,0.038]
[1779170205410,31.46,76842.62,1.42,0.00096,1e-05,0.03796]
[1779170209373,31.46,76840.49,1.42,0.00094,1e-05,0.03728]
[1779170210382,31.46,76836.54,1.42,0.0009,1e-05,0.03606]
[1779170211387,31.46,76834.29,1.42,0.00089,1e-05,0.03538]
[1779170214407,31.46,76838.84,1.42,0.00092,1e-05,0.03677]
[1779170215414,31.46,76843.15,1.42,0.00096,1e-05,0.03812]
[1779170220451,31.46,76842.6,1.42,0.00096,1e-05,0.03795]
[1779170223471,31.46,76838.91,1.42,0.00092,1e-05,0.03679]
[1779170224478,31.46,76836.78,1.42,0.00091,1e-05,0.03613]
[1779170227499,31.46,76839.1,1.42,0.00093,1e-05,0.03685]
[1779170230520,31.46,76841.83,1.42,0.00095,1e-05,0.0377]
[1779170232534,31.46,76844.25,1.42,0.00097,1e-05,0.03848]
[1779170237573,31.46,76841.31,1.42,0.00094,1e-05,0.03754]
[1779170242607,31.46,76840.62,1.42,0.00094,1e-05,0.03732]
[1779170243614,31.46,76832.84,1.42,0.00087,1e-05,0.03495]
[1779170248649,31.46,76832.06,1.42,0.00087,1e-05,0.03472]
[1779170252678,31.46,76833.08,1.42,0.00084,1e-05,0.0335]
[1779170257712,31.46,76835.56,1.42,0.00086,1e-05,0.03422]
[1779170262751,31.46,76835.87,1.42,0.00086,1e-05,0.03431]
[1779170266775,31.46,76838.23,1.42,0.00088,1e-05,0.03501]
[1779170272818,31.46,76839.18,1.42,0.00089,1e-05,0.03529]
[1779170277853,31.46,76840.51,1.42,0.0009,1e-05,0.03569]
[1779170282888,31.46,76840.53,1.42,0.0009,1e-05,0.0357]
[1779170287923,31.46,76843.29,1.42,0.00092,1e-05,0.03654]
[1779170292958,31.46,76843.92,1.42,0.00093,1e-05,0.03674]
[1779170295979,31.46,76847.64,1.42,0.00096,1e-05,0.03791]
[1779170296986,31.46,76852.0,1.42,0.001,1e-05,0.03933]
[1779170302021,31.46,76849.1,1.42,0.00097,1e-05,0.03838]
[1779170307056,31.46,76849.5,1.42,0.00097,1e-05,0.03851]
[1779170311084,31.46,76847.77,1.42,0.00092,1e-05,0.03632]
[1779170316119,31.46,76848.83,1.42,0.00093,1e-05,0.03665]
[1779170319140,31.46,76846.6,1.42,0.00091,1e-05,0.03596]
[1779170324175,31.46,76844.56,1.42,0.00089,1e-05,0.03534]
[1779170329211,31.46,76844.36,1.42,0.00089,1e-05,0.03528]
[1779170331225,31.46,76842.07,1.42,0.00087,1e-05,0.0346]
[1779170335257,31.46,76844.61,1.42,0.00089,1e-05,0.03536]
[1779170340287,31.46,76846.1,1.42,0.0009,1e-05,0.03581]
[1779170345323,31.46,76845.28,1.42,0.0009,1e-05,0.03556]
[1779170351366,31.46,76846.14,1.42,0.0009,1e-05,0.03582]
[1779170356400,31.46,76842.22,1.42,0.00087,1e-05,0.03464]
[1779170361435,31.46,76842.19,1.42,0.00087,1e-05,0.03463]
[1779170366470,31.46,76842.97,1.42,0.00088,1e-05,0.03486]
[1779170371504,31.46,76842.87,1.42,0.00084,1e-05,0.0333]
[1779170374525,31.46,76837.12,1.42,0.0008,1e-05,0.03169]
[1779170375533,31.46,76828.96,1.42,0.00074,1e-05,0.02952]
[1779170380573,31.46,76826.51,1.42,0.00072,1e-05,0.0289]
[1779170384603,31.46,76829.43,1.42,0.00074,1e-05,0.02964]
[1779170389635,31.46,76830.35,1.42,0.00075,1e-05,0.02988]
[1779170394670,31.46,76830.88,1.42,0.00075,1e-05,0.03002]
[1779170400033,31.46,76831.03,1.42,0.00075,1e-05,0.03006]
[1779170405748,31.46,76828.63,1.42,0.00073,1e-05,0.02944]
[1779170406754,31.46,76825.61,1.42,0.00071,1e-05,0.02867]
[1779170410783,31.46,76827.72,1.42,0.00073,1e-05,0.0292]
[1779170413806,31.46,76830.81,1.42,0.00075,1e-05,0.03]
[1779170415818,31.46,76832.93,1.42,0.00077,1e-05,0.03056]
[1779170420853,31.46,76834.35,1.42,0.00078,1e-05,0.03094]
[1779170423877,31.46,76837.08,1.42,0.0008,1e-05,0.03168]
[1779170424882,31.46,76841.57,1.42,0.00083,1e-05,0.03293]
[1779170425890,31.46,76837.23,1.42,0.0008,1e-05,0.03172]
[1779170426897,31.46,76833.2,1.42,0.00077,1e-05,0.03063]
[1779170431931,31.46,76833.14,1.42,0.00073,1e-05,0.02922]
[1779170433945,31.46,76830.32,1.42,0.00071,1e-05,0.02851]
[1779170434954,31.46,76822.89,1.42,0.00066,1e-05,0.0267]
[1779170435958,31.46,76820.24,1.42,0.00065,1e-05,0.02609]
[1779170438187,31.46,76828.72,1.42,0.0007,1e-05,0.02811]
[1779170442002,31.46,76832.29,1.42,0.00073,1e-05,0.02901]
[1779170447037,31.46,76832.79,1.42,0.00073,1e-05,0.02914]
[1779170450061,31.46,76829.24,1.42,0.00071,1e-05,0.02824]
[1779170451068,31.46,76825.86,1.42,0.00068,1e-05,0.02741]
[1779170456100,31.46,76822.44,1.42,0.00066,1e-05,0.0266]
[1779170457107,31.46,76817.31,1.42,0.00063,1e-05,0.02542]
[1779170460130,31.46,76819.82,1.42,0.00064,1e-05,0.02599]
[1779170461136,31.46,76824.26,1.42,0.00067,1e-05,0.02703]
[1779170464158,31.46,76821.88,1.42,0.00066,1e-05,0.02647]
[1779170466172,31.46,76824.95,1.42,0.00068,1e-05,0.02719]
[1779170471209,31.46,76822.99,1.42,0.00066,1e-05,0.02673]
[1779170476242,31.46,76823.89,1.42,0.00067,1e-05,0.02694]
[1779170479266,31.46,76827.11,1.42,0.00069,1e-05,0.02772]
[1779170482285,31.46,76831.15,1.42,0.00072,1e-05,0.02872]
[1779170484298,31.46,76827.21,1.42,0.00069,1e-05,0.02774]
[1779170488327,31.46,76829.69,1.42,0.00071,1e-05,0.02835]
[1779170490340,31.46,76832.16,1.42,0.00073,1e-05,0.02898]
[1779170491347,31.46,76832.1,1.42,0.00069,1e-05,0.02762]
[1779170496382,31.46,76831.59,1.42,0.00069,1e-05,0.0275]
[1779170498396,31.46,76835.91,1.42,0.00072,1e-05,0.02857]
[1779170500410,31.46,76838.1,1.42,0.00073,1e-05,0.02912]
[1779170505448,31.46,76837.07,1.42,0.00073,1e-05,0.02886]
[1779170510482,31.46,76835.43,1.42,0.00071,1e-05,0.02845]
[1779170512496,31.46,76833.16,1.42,0.0007,1e-05,0.02788]
[1779170517531,31.46,76834.34,1.42,0.00071,1e-05,0.02818]
[1779170522569,31.46,76833.38,1.42,0.0007,1e-05,0.02794]
[1779170524583,31.46,76830.53,1.42,0.00068,1e-05,0.02724]
[1779170525589,31.46,76836.66,1.42,0.00072,1e-05,0.02876]
[1779170530625,31.46,76838.39,1.42,0.00073,1e-05,0.0292]
[1779170535660,31.46,76838.3,1.42,0.00073,1e-05,0.02918]
[1779170540695,31.46,76836.86,1.42,0.00072,1e-05,0.02881]
[1779170545730,31.46,76836.11,1.42,0.00072,1e-05,0.02862]
[1779170550765,31.46,76835.14,1.42,0.00071,1e-05,0.02837]
[1779170551771,31.46,76835.37,1.42,0.00068,1e-05,0.02711]
[1779170554793,31.46,76850.66,1.42,0.00079,1e-05,0.03103]
[1779170555800,31.46,76854.96,1.42,0.00082,1e-05,0.03222]
[1779170556806,31.46,76857.07,1.42,0.00084,1e-05,0.03281]
[1779170558820,31.46,76861.97,1.42,0.00088,1e-05,0.03424]
[1779170559828,31.46,76865.01,1.42,0.0009,1e-05,0.03516]
[1779170560835,31.46,76867.26,1.42,0.00092,1e-05,0.03585]
[1779170565871,31.46,76867.04,1.42,0.00092,1e-05,0.03578]
[1779170567884,31.46,76870.65,1.42,0.00095,1e-05,0.03692]
[1779170570905,31.46,76873.94,1.42,0.00098,1e-05,0.03798]
[1779170573927,31.46,76876.47,1.42,0.00101,1e-05,0.03881]
[1779170575941,31.46,76881.89,1.42,0.00106,1e-05,0.04065]
[1779170579969,31.46,76887.84,1.42,0.00112,1e-05,0.04276]
[1779170585006,31.46,76887.74,1.42,0.00112,1e-05,0.04272]
[1779170590039,31.46,76885.61,1.42,0.00109,1e-05,0.04196]
[1779170591046,31.46,76879.77,1.42,0.00104,1e-05,0.03992]
[1779170592052,31.46,76870.93,1.42,0.00095,1e-05,0.037]
[1779170599103,31.46,76870.0,1.42,0.00095,1e-05,0.03671]
[1779170605144,31.46,76870.82,1.42,0.00095,1e-05,0.03697]
[1779170610180,31.46,76872.04,1.42,0.00096,1e-05,0.03736]
[1779170612194,31.46,76886.41,1.42,0.00106,1e-05,0.0404]
[1779170614207,31.46,76891.42,1.42,0.00111,1e-05,0.04216]
[1779170616222,31.46,76894.27,1.42,0.00114,1e-05,0.0432]
[1779170621258,31.46,76895.78,1.42,0.00115,1e-05,0.04376]
[1779170626292,31.46,76893.96,1.42,0.00113,1e-05,0.04309]
[1779170631326,31.46,76893.19,1.42,0.00112,1e-05,0.0428]
[1779170633343,31.46,76891.02,1.42,0.0011,1e-05,0.04202]
[1779170638376,31.46,76891.5,1.42,0.00111,1e-05,0.04219]
[1779170642404,31.46,76887.8,1.42,0.00107,1e-05,0.04088]
[1779170643411,31.46,76884.77,1.42,0.00104,1e-05,0.03983]
[1779170646432,31.46,76887.54,1.42,0.00107,1e-05,0.04079]
[1779170649453,31.46,76890.29,1.42,0.00109,1e-05,0.04176]
[1779170652474,31.46,76887.69,1.42,0.00107,1e-05,0.04084]
[1779170653481,31.46,76880.98,1.42,0.001,1e-05,0.03856]
[1779170654488,31.46,76878.38,1.42,0.00098,1e-05,0.0377]
[1779170659523,31.46,76877.15,1.42,0.00097,1e-05,0.0373]
[1779170663559,31.46,76874.81,1.42,0.00095,1e-05,0.03655]
[1779170668594,31.46,76875.67,1.42,0.00095,1e-05,0.03683]
[1779170671615,31.46,76877.02,1.42,0.00092,1e-05,0.03558]
[1779170673629,31.46,76885.16,1.42,0.001,1e-05,0.03818]
[1779170676650,31.46,76887.23,1.42,0.00102,1e-05,0.03887]
[1779170680678,31.46,76889.58,1.42,0.00104,1e-05,0.03967]
[1779170685713,31.46,76891.67,1.42,0.00106,1e-05,0.04039]
[1779170688734,31.46,76895.31,1.42,0.0011,1e-05,0.04167]
[1779170693769,31.46,76895.7,1.42,0.0011,1e-05,0.04181]
[1779170695783,31.46,76898.21,1.42,0.00113,1e-05,0.04272]
[1779170699811,31.46,76900.43,1.42,0.00115,1e-05,0.04354]
[1779170700818,31.46,76903.15,1.42,0.00118,1e-05,0.04456]
[1779170702835,31.46,76906.34,1.42,0.00121,1e-05,0.04578]
[1779170707867,31.46,76907.94,1.42,0.00123,1e-05,0.04641]
[1779170711896,31.46,76903.78,1.42,0.00119,1e-05,0.0448]
[1779170712904,31.46,76899.0,1.42,0.00113,1e-05,0.04301]
[1779170716931,31.46,76901.13,1.42,0.00116,1e-05,0.0438]
[1779170719954,31.46,76895.78,1.42,0.0011,1e-05,0.04184]
[1779170720962,31.46,76891.62,1.42,0.00106,1e-05,0.04037]
[1779170722977,31.46,76896.0,1.42,0.0011,1e-05,0.04192]
[1779170723983,31.46,76899.07,1.42,0.00114,1e-05,0.04304]
[1779170725997,31.46,76896.39,1.42,0.00111,1e-05,0.04206]
[1779170727003,31.46,76893.43,1.42,0.00108,1e-05,0.04101]
[1779170728011,31.46,76887.99,1.42,0.00102,1e-05,0.03913]
[1779170730024,31.46,76885.08,1.42,0.001,1e-05,0.03816]
[1779170731032,31.46,76883.99,1.42,0.00094,1e-05,0.03609]
[1779170736068,31.46,76881.31,1.42,0.00092,1e-05,0.03525]
[1779170742109,31.46,76879.55,1.42,0.0009,1e-05,0.03471]
[1779170747146,31.46,76879.5,1.42,0.0009,1e-05,0.03469]
[1779170752180,31.46,76879.2,1.42,0.0009,1e-05,0.0346]
[1779170757301,31.46,76878.39,1.42,0.00089,1e-05,0.03436]
[1779170761249,31.46,76875.47,1.42,0.00087,1e-05,0.03349]
[1779170762253,31.46,76868.72,1.42,0.00081,1e-05,0.03155]
[1779170763260,31.46,76864.01,1.42,0.00078,1e-05,0.03026]
[1779170767288,31.46,76860.05,1.42,0.00075,1e-05,0.02921]
[1779170772323,31.46,76861.35,1.42,0.00076,1e-05,0.02955]
[1779170773330,31.46,76853.39,1.42,0.0007,1e-05,0.02752]
[1779170774338,31.46,76851.37,1.42,0.00069,1e-05,0.02702]
[1779170779375,31.46,76852.16,1.42,0.00069,1e-05,0.02721]
[1779170782395,31.46,76856.07,1.42,0.00072,1e-05,0.02819]
[1779170787429,31.46,76859.67,1.42,0.00075,1e-05,0.02911]
[1779170793474,31.46,76859.89,1.42,0.00071,1e-05,0.02777]
[1779170795485,31.46,76862.92,1.42,0.00073,1e-05,0.02854]
[1779170796493,31.46,76865.95,1.42,0.00076,1e-05,0.02932]
[1779170801528,31.46,76865.75,1.42,0.00075,1e-05,0.02927]
[1779170804549,31.46,76873.64,1.42,0.00081,1e-05,0.03141]
[1779170805639,31.46,76875.82,1.42,0.00083,1e-05,0.03202]
[1779170811598,31.46,76874.65,1.42,0.00082,1e-05,0.03169]
[1779170813612,31.46,76877.23,1.42,0.00084,1e-05,0.03242]
[1779170818652,31.46,76877.47,1.42,0.00084,1e-05,0.03249]
[1779170823688,31.46,76879.16,1.42,0.00086,1e-05,0.03298]
[1779170828722,31.46,76882.11,1.42,0.00088,1e-05,0.03386]
[1779170831743,31.46,76886.32,1.42,0.00092,1e-05,0.03513]
[1779170836809,31.46,76887.49,1.42,0.00093,1e-05,0.0355]
[1779170841843,31.46,76889.61,1.42,0.00095,1e-05,0.03616]
[1779170846879,31.46,76889.59,1.42,0.00095,1e-05,0.03616]
[1779170848893,31.46,76884.07,1.42,0.0009,1e-05,0.03445]
[1779170849899,31.46,76877.68,1.42,0.00085,1e-05,0.03255]
[1779170851914,31.46,76878.65,1.42,0.00081,1e-05,0.03128]
[1779170855944,31.46,76884.29,1.42,0.00086,1e-05,0.0329]
[1779170860979,31.46,76883.96,1.42,0.00086,1e-05,0.0328]
[1779170864001,31.46,76880.85,1.42,0.00083,1e-05,0.0319]
[1779170866016,31.46,76878.75,1.42,0.00081,1e-05,0.03131]
[1779170870054,31.46,76871.64,1.42,0.00076,1e-05,0.02938]
[1779170871058,31.46,76867.52,1.42,0.00073,1e-05,0.02831]
[1779170876131,31.46,76867.64,1.42,0.00073,1e-05,0.02834]
[1779170878113,31.46,76871.05,1.42,0.00076,1e-05,0.02922]
[1779170879120,31.46,76874.65,1.42,0.00078,1e-05,0.03018]
[1779170884155,31.46,76875.23,1.42,0.00079,1e-05,0.03034]
[1779170888184,31.46,76871.43,1.42,0.00076,1e-05,0.02932]
[1779170889195,31.46,76867.44,1.42,0.00073,1e-05,0.02829]
[1779170894226,31.46,76866.94,1.42,0.00073,1e-05,0.02816]
[1779170899261,31.46,76867.79,1.42,0.00073,1e-05,0.02838]
[1779170901275,31.46,76871.1,1.42,0.00076,1e-05,0.02923]
[1779170906311,31.46,76869.87,1.42,0.00075,1e-05,0.02891]
[1779170909331,31.46,76877.6,1.42,0.00081,1e-05,0.03099]
[1779170910338,31.46,76882.74,1.42,0.00085,1e-05,0.03244]
[1779170911345,31.46,76883.36,1.42,0.00081,1e-05,0.03107]
[1779170916381,31.46,76873.9,1.42,0.00074,1e-05,0.02853]
[1779170921415,31.46,76872.36,1.42,0.00073,1e-05,0.02813]
[1779170926463,31.46,76871.99,1.42,0.00073,1e-05,0.02804]
[1779170928466,31.46,76866.34,1.42,0.00069,1e-05,0.02663]
[1779170929473,31.46,76860.23,1.42,0.00065,1e-05,0.02519]
[1779170934507,31.46,76865.11,1.42,0.00068,1e-05,0.02634]
[1779170936571,31.46,76868.08,1.42,0.0007,1e-05,0.02706]
[1779170937532,31.46,76863.98,1.42,0.00067,1e-05,0.02607]
[1779170941561,31.46,76866.02,1.42,0.00069,1e-05,0.02656]
[1779170942568,31.46,76868.79,1.42,0.0007,1e-05,0.02723]
[1779170943575,31.46,76871.13,1.42,0.00072,1e-05,0.02782]
[1779170945590,31.46,76873.48,1.42,0.00074,1e-05,0.02842]
[1779170950624,31.46,76872.61,1.42,0.00073,1e-05,0.0282]
[1779170955704,31.46,76873.49,1.42,0.00074,1e-05,0.02842]
[1779170959688,31.46,76869.33,1.42,0.00071,1e-05,0.02737]
[1779170960694,31.46,76865.01,1.42,0.00068,1e-05,0.02631]
[1779170965729,31.46,76864.5,1.42,0.00067,1e-05,0.02619]
[1779170970764,31.46,76867.36,1.42,0.00069,1e-05,0.02688]
[1779170971771,31.46,76866.76,1.42,0.00066,1e-05,0.0254]
[1779170976806,31.46,76866.33,1.42,0.00065,1e-05,0.0253]
[1779170977813,31.46,76860.16,1.42,0.00061,1e-05,0.0239]
[1779170982851,31.46,76860.9,1.42,0.00062,1e-05,0.02407]
[1779170988890,31.46,76862.23,1.42,0.00063,1e-05,0.02436]
[1779170993939,31.46,76863.66,1.42,0.00064,1e-05,0.02469]
[1779170994935,31.46,76890.93,1.42,0.00083,1e-05,0.03165]
[1779170995941,31.46,76921.13,1.42,0.00111,1e-05,0.04138]
[1779170996949,31.46,76917.37,1.42,0.00107,1e-05,0.04004]
[1779170997958,31.46,76914.74,1.42,0.00105,1e-05,0.03912]
[1779171002991,31.46,76909.27,1.42,0.00099,1e-05,0.03728]
[1779171003997,31.46,76898.87,1.42,0.0009,1e-05,0.03399]
[1779171010039,31.46,76900.19,1.42,0.00091,1e-05,0.03439]
[1779171015074,31.46,76900.97,1.42,0.00092,1e-05,0.03463]
[1779171019102,31.46,76898.87,1.42,0.0009,1e-05,0.03399]
[1779171020109,31.46,76895.31,1.42,0.00087,1e-05,0.03292]
[1779171025144,31.46,76894.77,1.42,0.00086,1e-05,0.03276]
[1779171029172,31.46,76898.06,1.42,0.00089,1e-05,0.03374]
[1779171030179,31.46,76907.92,1.42,0.00098,1e-05,0.03684]
[1779171031186,31.46,76908.58,1.42,0.00094,1e-05,0.0353]
[1779171036220,31.46,76911.29,1.42,0.00097,1e-05,0.03616]
[1779171039244,31.46,76906.9,1.42,0.00093,1e-05,0.03477]
[1779171040251,31.46,76904.36,1.42,0.0009,1e-05,0.03399]
[1779171041258,31.46,76901.53,1.42,0.00088,1e-05,0.03313]
[1779171043273,31.46,76898.84,1.42,0.00086,1e-05,0.03234]
[1779171044279,31.46,76895.55,1.42,0.00083,1e-05,0.0314]
[1779171046297,31.46,76898.08,1.42,0.00085,1e-05,0.03212]
[1779171049317,31.46,76894.08,1.42,0.00082,1e-05,0.03098]
[1779171050323,31.46,76890.58,1.42,0.00079,1e-05,0.03001]
[1779171051329,31.46,76885.5,1.42,0.00075,1e-05,0.02866]
[1779171054351,31.46,76879.73,1.42,0.00071,1e-05,0.02718]
[1779171057379,31.46,76893.12,1.42,0.00081,1e-05,0.03071]
[1779171062414,31.46,76893.54,1.42,0.00081,1e-05,0.03083]
[1779171064428,31.46,76896.63,1.42,0.00084,1e-05,0.0317]
[1779171067449,31.46,76899.37,1.42,0.00086,1e-05,0.0325]
[1779171071480,31.46,76903.05,1.42,0.00089,1e-05,0.03359]
[1779171073491,31.46,76899.72,1.42,0.00086,1e-05,0.0326]
[1779171074502,31.46,76897.29,1.42,0.00084,1e-05,0.03189]
[1779171075510,31.46,76892.31,1.42,0.0008,1e-05,0.03049]
[1779171076516,31.46,76884.53,1.42,0.00074,1e-05,0.0284]
[1779171077523,31.46,76882.42,1.42,0.00073,1e-05,0.02786]
[1779171082556,31.46,76883.61,1.42,0.00074,1e-05,0.02817]
[1779171087591,31.46,76882.91,1.42,0.00073,1e-05,0.02799]
[1779171091619,31.46,76882.28,1.42,0.00069,1e-05,0.02643]
[1779171096654,31.46,76881.32,1.42,0.00068,1e-05,0.02619]
[1779171100682,31.46,76883.32,1.42,0.0007,1e-05,0.02668]
[1779171105717,31.46,76881.54,1.42,0.00069,1e-05,0.02625]
[1779171111760,31.46,76881.26,1.42,0.00068,1e-05,0.02618]
[1779171113773,31.46,76879.23,1.42,0.00067,1e-05,0.02569]
[1779171116794,31.46,76871.6,1.42,0.00062,1e-05,0.02393]
[1779171117801,31.46,76860.62,1.42,0.00056,1e-05,0.02159]
[1779171120821,31.46,76858.1,1.42,0.00054,1e-05,0.02108]
[1779171123844,31.46,76855.74,1.42,0.00053,1e-05,0.02062]
[1779171128878,31.46,76856.93,1.42,0.00054,1e-05,0.02085]
[1779171133913,31.46,76855.54,1.42,0.00053,1e-05,0.02058]
[1779171138948,31.46,76854.61,1.42,0.00052,1e-05,0.0204]
[1779171142976,31.46,76858.36,1.42,0.00054,1e-05,0.02114]
[1779171143983,31.46,76860.76,1.42,0.00056,1e-05,0.02162]
[1779171147005,31.46,76864.72,1.42,0.00058,1e-05,0.02244]
[1779171148011,31.46,76868.05,1.42,0.0006,1e-05,0.02315]
[1779171151032,31.46,76867.85,1.42,0.00057,1e-05,0.0219]
[1779171152039,31.46,76870.94,1.42,0.00059,1e-05,0.02255]
[1779171153046,31.46,76877.03,1.42,0.00062,1e-05,0.02387]
[1779171157074,31.46,76879.48,1.42,0.00064,1e-05,0.02443]
[1779171162120,31.46,76885.22,1.42,0.00068,1e-05,0.02577]
[1779171166149,31.46,76887.3,1.42,0.00069,1e-05,0.02627]
[1779171167155,31.46,76892.57,1.42,0.00073,1e-05,0.02759]
[1779171169171,31.46,76898.72,1.42,0.00077,1e-05,0.02919]
[1779171170178,31.46,76900.71,1.42,0.00079,1e-05,0.02973]
[1779171175215,31.46,76901.1,1.42,0.00079,1e-05,0.02984]
[1779171181257,31.46,76901.54,1.42,0.0008,1e-05,0.02996]
[1779171186292,31.46,76900.91,1.42,0.00079,1e-05,0.02979]
[1779171191327,31.46,76900.6,1.42,0.00079,1e-05,0.0297]
[1779171192334,31.46,76897.71,1.42,0.00077,1e-05,0.02892]
[1779171197373,31.46,76898.8,1.42,0.00077,1e-05,0.02922]
[1779171200392,31.46,76902.23,1.42,0.0008,1e-05,0.03015]
[1779171201399,31.46,76906.08,1.42,0.00083,1e-05,0.03123]
[1779171202407,31.46,76909.85,1.42,0.00086,1e-05,0.03232]
[1779171203415,31.46,76911.84,1.42,0.00088,1e-05,0.03291]
[1779171204421,31.46,76914.27,1.42,0.0009,1e-05,0.03364]
[1779171207443,31.46,76917.16,1.42,0.00093,1e-05,0.03453]
[1779171209457,31.46,76919.48,1.42,0.00095,1e-05,0.03526]
[1779171211471,31.46,76919.41,1.42,0.0009,1e-05,0.03351]
[1779171216506,31.46,76920.67,1.42,0.00091,1e-05,0.0339]
[1779171218521,31.46,76922.6,1.42,0.00093,1e-05,0.0345]
[1779171220534,31.46,76924.65,1.42,0.00095,1e-05,0.03514]
[1779171222548,31.46,76928.92,1.42,0.00099,1e-05,0.03652]
[1779171227583,31.46,76929.55,1.42,0.001,1e-05,0.03673]
[1779171232618,31.46,76928.79,1.42,0.00099,1e-05,0.03648]
[1779171237686,31.46,76930.76,1.42,0.00101,1e-05,0.03713]
[1779171242688,31.46,76930.76,1.42,0.00101,1e-05,0.03713]
[1779171243695,31.46,76932.78,1.42,0.00103,1e-05,0.03781]
[1779171248730,31.46,76934.16,1.42,0.00104,1e-05,0.03829]
[1779171251751,31.46,76937.29,1.42,0.00108,1e-05,0.03937]
[1779171256786,31.46,76937.44,1.42,0.00108,1e-05,0.03943]
[1779171261821,31.46,76938.94,1.42,0.00109,1e-05,0.03996]
[1779171266856,31.46,76939.63,1.42,0.0011,1e-05,0.0402]
[1779171271891,31.46,76939.97,1.42,0.00105,1e-05,0.03838]
[1779171276927,31.46,76940.31,1.42,0.00106,1e-05,0.0385]
[1779171281962,31.46,76941.8,1.42,0.00107,1e-05,0.03902]
[1779171286996,31.46,76943.18,1.42,0.00109,1e-05,0.03951]
[1779171292031,31.46,76943.92,1.42,0.00109,1e-05,0.03977]
[1779171293038,31.46,76948.12,1.42,0.00114,1e-05,0.04129]
[1779171294045,31.46,76950.61,1.42,0.00117,1e-05,0.04222]
[1779171295052,31.46,76937.22,1.42,0.00102,1e-05,0.03744]
[1779171296061,31.46,76929.12,1.42,0.00095,1e-05,0.03479]
[1779171297066,31.46,76932.48,1.42,0.00098,1e-05,0.03587]
[1779171302102,31.46,76933.2,1.42,0.00098,1e-05,0.03611]
[1779171303109,31.46,76938.86,1.42,0.00104,1e-05,0.038]
[1779171304117,31.46,76945.88,1.42,0.00112,1e-05,0.04047]
[1779171305123,31.46,76949.91,1.42,0.00116,1e-05,0.04196]
[1779171310158,31.46,76949.12,1.42,0.00115,1e-05,0.04166]
[1779171315193,31.46,76950.34,1.42,0.00116,1e-05,0.04212]
[1779171320228,31.46,76951.02,1.42,0.00117,1e-05,0.04237]
[1779171325297,31.46,76950.94,1.42,0.00117,1e-05,0.04234]
[1779171327280,31.46,76945.03,1.42,0.00111,1e-05,0.04017]
[1779171328285,31.46,76941.76,1.42,0.00107,1e-05,0.03901]
[1779171331306,31.46,76942.61,1.42,0.00103,1e-05,0.03738]
[1779171337347,31.46,76943.15,1.42,0.00103,1e-05,0.03757]
[1779171341377,31.46,76939.89,1.42,0.001,1e-05,0.03647]
[1779171345436,31.46,76937.33,1.42,0.00098,1e-05,0.03563]
[1779171347418,31.46,76934.22,1.42,0.00095,1e-05,0.03464]
[1779171350440,31.46,76931.84,1.42,0.00092,1e-05,0.03389]
[1779171355473,31.46,76931.31,1.42,0.00092,1e-05,0.03373]
[1779171360509,31.46,76929.43,1.42,0.0009,1e-05,0.03315]
[1779171365547,31.46,76928.17,1.42,0.00089,1e-05,0.03277]
[1779171369572,31.46,76931.1,1.42,0.00092,1e-05,0.03366]
[1779171374607,31.46,76928.49,1.42,0.00089,1e-05,0.03286]
[1779171379643,31.46,76927.99,1.42,0.00089,1e-05,0.03271]
[1779171384679,31.46,76928.16,1.42,0.00089,1e-05,0.03277]
[1779171387701,31.46,76926.01,1.42,0.00087,1e-05,0.03212]
[1779171388708,31.46,76923.31,1.42,0.00085,1e-05,0.03133]
[1779171391729,31.46,76924.26,1.42,0.00081,1e-05,0.02999]
[1779171396764,31.46,76923.68,1.42,0.00081,1e-05,0.02983]
[1779171397771,31.46,76918.71,1.42,0.00077,1e-05,0.02847]
[1779171402806,31.46,76916.76,1.42,0.00075,1e-05,0.02796]
[1779171405867,31.46,76914.56,1.42,0.00074,1e-05,0.02739]
[1779171410861,31.46,76911.54,1.42,0.00071,1e-05,0.02662]
[1779171412875,31.46,76914.4,1.42,0.00074,1e-05,0.02735]
[1779171415897,31.46,76916.47,1.42,0.00075,1e-05,0.02788]
[1779171420932,31.46,76917.44,1.42,0.00076,1e-05,0.02814]
[1779171425970,31.46,76917.36,1.42,0.00076,1e-05,0.02812]
[1779171433020,31.46,76918.08,1.42,0.00076,1e-05,0.02831]
[1779171438055,31.46,76918.47,1.42,0.00077,1e-05,0.02841]
[1779171444097,31.46,76919.26,1.42,0.00077,1e-05,0.02862]
[1779171447118,31.46,76915.97,1.42,0.00075,1e-05,0.02775]
[1779171448124,31.46,76919.57,1.42,0.00078,1e-05,0.0287]
[1779171449132,31.46,76922.05,1.42,0.0008,1e-05,0.02938]
[1779171451146,31.46,76923.94,1.42,0.00077,1e-05,0.02834]
[1779171453160,31.46,76926.25,1.42,0.00079,1e-05,0.02896]
[1779171458195,31.46,76924.36,1.42,0.00077,1e-05,0.02845]
[1779171459202,31.46,76922.31,1.42,0.00076,1e-05,0.02791]
[1779171464237,31.46,76920.2,1.42,0.00074,1e-05,0.02736]
[1779171465244,31.46,76910.98,1.42,0.00067,1e-05,0.02507]
[1779171466251,31.46,76906.01,1.42,0.00064,1e-05,0.0239]
[1779171468266,31.46,76897.1,1.42,0.00058,1e-05,0.02194]
[1779171469272,31.46,76893.2,1.42,0.00056,1e-05,0.02113]
[1779171471286,31.46,76887.14,1.42,0.00053,1e-05,0.01992]
[1779171472294,31.46,76882.49,1.42,0.0005,1e-05,0.01904]
[1779171473300,31.46,76878.4,1.42,0.00048,1e-05,0.01829]
[1779171474307,31.46,76873.72,1.42,0.00046,0.0,0.01747]
[1779171476320,31.46,76880.64,1.42,0.00049,1e-05,0.0187]
[1779171480349,31.46,76882.96,1.42,0.0005,1e-05,0.01913]
[1779171483372,31.46,76878.06,1.42,0.00048,1e-05,0.01823]
[1779171485385,31.46,76880.06,1.42,0.00049,1e-05,0.01859]
[1779171486392,31.46,76883.4,1.42,0.0005,1e-05,0.01921]
[1779171487399,31.46,76887.01,1.42,0.00052,1e-05,0.0199]
[1779171490420,31.46,76883.65,1.42,0.00051,1e-05,0.01926]
[1779171492434,31.46,76878.19,1.42,0.00048,1e-05,0.01825]
[1779171494448,31.46,76873.92,1.42,0.00046,0.0,0.0175]
[1779171497470,31.46,76870.74,1.42,0.00044,0.0,0.01696]
[1779171499482,31.46,76873.23,1.42,0.00045,0.0,0.01739]
[1779171500490,31.46,76876.47,1.42,0.00047,0.0,0.01795]
[1779171504520,31.46,76874.38,1.42,0.00046,0.0,0.01758]
[1779171509554,31.46,76872.41,1.42,0.00045,0.0,0.01725]
[1779171511568,31.46,76871.59,1.42,0.00042,0.0,0.01612]
[1779171516602,31.46,76869.96,1.42,0.00041,0.0,0.01586]
[1779171518617,31.46,76875.04,1.42,0.00044,0.0,0.01668]
[1779171519624,31.46,76879.54,1.42,0.00046,0.0,0.01744]
[1779171522645,31.46,76882.58,1.42,0.00047,1e-05,0.01797]
[1779171526673,31.46,76885.68,1.42,0.00049,1e-05,0.01853]
[1779171528688,31.46,76892.93,1.42,0.00053,1e-05,0.0199]
[1779171529693,31.46,76897.02,1.42,0.00055,1e-05,0.02071]
[1779171530702,31.46,76902.61,1.42,0.00058,1e-05,0.02186]
[1779171534730,31.46,76904.73,1.42,0.0006,1e-05,0.02232]
[1779171539766,31.46,76906.26,1.42,0.00061,1e-05,0.02265]
[1779171544800,31.46,76908.1,1.42,0.00062,1e-05,0.02306]
[1779171548828,31.46,76906.09,1.42,0.00061,1e-05,0.02261]
[1779171549835,31.46,76902.71,1.42,0.00058,1e-05,0.02188]
[1779171554870,31.46,76902.92,1.42,0.00059,1e-05,0.02193]
[1779171559905,31.46,76901.13,1.42,0.00057,1e-05,0.02155]
[1779171561918,31.46,76904.65,1.42,0.0006,1e-05,0.0223]
[1779171564939,31.46,76902.65,1.42,0.00058,1e-05,0.02187]
[1779171567961,31.46,76900.76,1.42,0.00057,1e-05,0.02147]
[1779171572996,31.46,76899.0,1.42,0.00053,1e-05,0.01992]
[1779171574003,31.46,76897.03,1.42,0.00052,1e-05,0.01954]
[1779171575011,31.46,76893.67,1.42,0.0005,1e-05,0.0189]
[1779171577023,31.46,76891.75,1.42,0.00049,1e-05,0.01855]
[1779171582066,31.46,76892.55,1.42,0.0005,1e-05,0.01869]
[1779171584080,31.46,76895.8,1.42,0.00051,1e-05,0.0193]
[1779171589115,31.46,76894.58,1.42,0.00051,1e-05,0.01907]
[1779171594152,31.46,76894.19,1.42,0.0005,1e-05,0.019]
[1779171599187,31.46,76895.25,1.42,0.00051,1e-05,0.0192]
[1779171604222,31.46,76895.36,1.42,0.00051,1e-05,0.01922]
[1779171605229,31.46,76897.3,1.42,0.00052,1e-05,0.01959]
[1779171610264,31.46,76896.22,1.42,0.00052,1e-05,0.01938]
[1779171614292,31.46,76893.66,1.42,0.0005,1e-05,0.0189]
[1779171615341,31.46,76891.7,1.42,0.00049,1e-05,0.01854]
[1779171619327,31.46,76893.72,1.42,0.0005,1e-05,0.01891]
[1779171620334,31.46,76895.8,1.42,0.00051,1e-05,0.0193]
[1779171621341,31.46,76898.76,1.42,0.00053,1e-05,0.01987]
[1779171626375,31.46,76899.39,1.42,0.00053,1e-05,0.02]
[1779171628390,31.46,76902.65,1.42,0.00055,1e-05,0.02064]
[1779171630404,31.46,76904.92,1.42,0.00056,1e-05,0.02111]
[1779171631412,31.46,76907.29,1.42,0.00055,1e-05,0.02038]
[1779171633425,31.46,76910.45,1.42,0.00057,1e-05,0.02102]
[1779171636447,31.46,76913.75,1.42,0.00059,1e-05,0.02171]
[1779171639467,31.46,76916.1,1.42,0.0006,1e-05,0.02222]
[1779171641481,31.46,76913.5,1.42,0.00058,1e-05,0.02166]
[1779171642488,31.46,76911.15,1.42,0.00057,1e-05,0.02116]
[1779171643496,31.46,76908.81,1.42,0.00056,1e-05,0.02068]
[1779171648530,31.46,76908.99,1.42,0.00056,1e-05,0.02072]
[1779171653567,31.46,76909.54,1.42,0.00056,1e-05,0.02083]
[1779171658601,31.46,76910.17,1.42,0.00056,1e-05,0.02096]
[1779171663638,31.46,76909.44,1.42,0.00056,1e-05,0.02081]
[1779171664645,31.46,76914.6,1.42,0.00059,1e-05,0.02189]
[1779171666658,31.46,76919.81,1.42,0.00062,1e-05,0.02303]
[1779171667666,31.46,76922.5,1.42,0.00064,1e-05,0.02364]
[1779171670688,31.46,76924.81,1.42,0.00066,1e-05,0.02418]
[1779171671694,31.46,76928.34,1.42,0.00068,1e-05,0.02502]
[1779171672701,31.46,76931.58,1.42,0.00071,1e-05,0.02581]
[1779171675763,31.46,76933.44,1.42,0.00072,1e-05,0.02628]
[1779171680756,31.46,76935.36,1.42,0.00073,1e-05,0.02677]
[1779171685792,31.46,76936.74,1.42,0.00075,1e-05,0.02712]
[1779171688813,31.46,76933.55,1.42,0.00072,1e-05,0.02631]
[1779171689820,31.46,76928.66,1.42,0.00068,1e-05,0.0251]
[1779171691835,31.46,76930.99,1.42,0.00066,1e-05,0.02424]
[1779171697879,31.46,76929.8,1.42,0.00065,1e-05,0.02396]
[1779171702910,31.46,76929.26,1.42,0.00065,1e-05,0.02383]
[1779171707946,31.46,76930.71,1.42,0.00066,1e-05,0.02417]
[1779171708954,31.46,76935.17,1.42,0.00069,1e-05,0.02524]
[1779171713989,31.46,76933.6,1.42,0.00068,1e-05,0.02486]
[1779171716004,31.46,76935.44,1.42,0.00069,1e-05,0.02531]
[1779171717010,31.46,76937.36,1.42,0.00071,1e-05,0.02578]
[1779171721037,31.46,76943.06,1.42,0.00075,1e-05,0.02724]
[1779171722045,31.46,76940.77,1.42,0.00073,1e-05,0.02665]
[1779171725065,31.46,76935.23,1.42,0.00069,1e-05,0.02526]
[1779171730101,31.46,76935.61,1.42,0.0007,1e-05,0.02535]
[1779171736142,31.46,76936.6,1.42,0.0007,1e-05,0.02559]
[1779171741178,31.46,76937.45,1.42,0.00071,1e-05,0.02581]
[1779171746212,31.46,76938.24,1.42,0.00072,1e-05,0.026]
[1779171749233,31.46,76943.2,1.42,0.00075,1e-05,0.02728]
[1779171750241,31.46,76946.91,1.42,0.00078,1e-05,0.02827]
[1779171751248,31.46,76947.8,1.42,0.00075,1e-05,0.02694]
[1779171753262,31.46,76952.44,1.42,0.00078,1e-05,0.02817]
[1779171760312,31.46,76951.86,1.42,0.00078,1e-05,0.02801]
[1779171762326,31.46,76949.51,1.42,0.00076,1e-05,0.02739]
[1779171767362,31.46,76948.45,1.42,0.00075,1e-05,0.02711]
[1779171769375,31.46,76945.45,1.42,0.00073,1e-05,0.02633]
[1779171770388,31.46,76939.32,1.42,0.00068,1e-05,0.02481]
[1779171772396,31.46,76936.73,1.42,0.00067,1e-05,0.02419]
[1779171778045,31.46,76937.12,1.42,0.00067,1e-05,0.02428]
[1779171784479,31.46,76938.1,1.42,0.00068,1e-05,0.02451]
[1779171788508,31.46,76940.03,1.42,0.00069,1e-05,0.02498]
[1779171793544,31.46,76939.72,1.42,0.00069,1e-05,0.02491]
[1779171798578,31.46,76939.73,1.42,0.00069,1e-05,0.02491]
[1779171803613,31.46,76939.64,1.42,0.00069,1e-05,0.02489]
[1779171808648,31.46,76940.83,1.42,0.00069,1e-05,0.02518]
[1779171812676,31.46,76940.6,1.42,0.00065,1e-05,0.02369]
[1779171817710,31.46,76941.28,1.42,0.00066,1e-05,0.02385]
[1779171822747,31.46,76941.26,1.42,0.00066,1e-05,0.02385]
[1779171827781,31.46,76941.32,1.42,0.00066,1e-05,0.02386]
[1779171832817,31.46,76940.83,1.42,0.00066,1e-05,0.02375]
[1779171838858,31.46,76942.73,1.42,0.00067,1e-05,0.02419]
[1779171843896,31.46,76942.4,1.42,0.00067,1e-05,0.02411]
[1779171844901,31.46,76939.79,1.42,0.00065,1e-05,0.0235]
[1779171845908,31.46,76934.73,1.42,0.00061,1e-05,0.02236]
[1779171846915,31.46,76931.13,1.42,0.00059,1e-05,0.02158]
[1779171851950,31.46,76930.42,1.42,0.00059,1e-05,0.02142]
[1779171856985,31.46,76932.05,1.42,0.0006,1e-05,0.02177]
[1779171862020,31.46,76932.02,1.42,0.0006,1e-05,0.02177]
[1779171865043,31.46,76917.87,1.42,0.00051,1e-05,0.0189]
[1779171870077,31.46,76916.93,1.42,0.00051,1e-05,0.01872]
[1779171871084,31.46,76916.65,1.42,0.00048,1e-05,0.01754]
[1779171874104,31.46,76914.13,1.42,0.00046,1e-05,0.0171]
[1779171880147,31.46,76912.9,1.42,0.00046,1e-05,0.01688]
[1779171884175,31.46,76910.83,1.42,0.00045,0.0,0.01653]
[1779171889209,31.46,76910.15,1.42,0.00044,0.0,0.01642]
[1779171893238,31.46,76903.46,1.42,0.00041,0.0,0.01533]
[1779171894245,31.46,76896.26,1.42,0.00038,0.0,0.01423]
[1779171898273,31.46,76893.32,1.42,0.00037,0.0,0.0138]
[1779171902302,31.46,76895.21,1.42,0.00038,0.0,0.01407]
[1779171903308,31.46,76898.26,1.42,0.00039,0.0,0.01453]
[1779171904315,31.46,76900.36,1.42,0.0004,0.0,0.01485]
[1779171905322,31.46,76898.04,1.42,0.00039,0.0,0.01449]
[1779171910356,31.46,76896.96,1.42,0.00038,0.0,0.01433]
[1779171915392,31.46,76895.55,1.42,0.00038,0.0,0.01412]
[1779171920427,31.46,76894.78,1.42,0.00037,0.0,0.01401]
[1779171925463,31.46,76895.72,1.42,0.00038,0.0,0.01415]
[1779171930497,31.46,76894.64,1.42,0.00037,0.0,0.01399]
[1779171931503,31.46,76894.61,1.42,0.00035,0.0,0.0131]
[1779171936539,31.46,76895.54,1.42,0.00035,0.0,0.01322]
[1779171941574,31.46,76894.09,1.42,0.00035,0.0,0.01302]
[1779171946609,31.46,76893.88,1.42,0.00035,0.0,0.013]
[1779171955673,31.46,76891.16,1.42,0.00034,0.0,0.01263]
[1779171956679,31.46,76897.76,1.42,0.00036,0.0,0.01353]
[1779171961714,31.46,76896.67,1.42,0.00036,0.0,0.01338]
[1779171966749,31.46,76896.62,1.42,0.00036,0.0,0.01337]
[1779171969770,31.46,76899.03,1.42,0.00037,0.0,0.01372]
[1779171974805,31.46,76897.59,1.42,0.00036,0.0,0.01351]
[1779171978835,31.46,76899.5,1.42,0.00037,0.0,0.01378]
[1779171981854,31.46,76901.69,1.42,0.00038,0.0,0.0141]
[1779171985882,31.46,76904.01,1.42,0.00039,0.0,0.01445]
[1779171989910,31.46,76906.95,1.42,0.0004,0.0,0.01489]
[1779171991925,31.46,76907.29,1.42,0.00038,0.0,0.014]
[1779171993938,31.46,76909.46,1.42,0.00039,0.0,0.01432]
[1779171994945,31.46,76912.09,1.42,0.0004,0.0,0.01472]
[1779171999982,31.46,76913.04,1.42,0.0004,0.0,0.01486]
[1779172001995,31.46,76914.87,1.42,0.00041,0.0,0.01515]
[1779172005018,31.46,76917.14,1.42,0.00042,0.0,0.01551]
[1779172010054,31.46,76919.73,1.42,0.00043,0.0,0.01593]
[1779172011060,31.46,76925.43,1.42,0.00046,1e-05,0.0169]
[1779172012067,31.46,76927.9,1.42,0.00047,1e-05,0.01733]
[1779172015090,31.46,76929.89,1.42,0.00049,1e-05,0.01769]
[1779172020123,31.46,76930.84,1.42,0.00049,1e-05,0.01786]
[1779172022139,31.46,76936.5,1.42,0.00052,1e-05,0.01893]
[1779172023146,31.46,76942.76,1.42,0.00056,1e-05,0.02017]
[1779172028179,31.46,76942.16,1.42,0.00056,1e-05,0.02005]
[1779172033213,31.46,76942.32,1.42,0.00056,1e-05,0.02008]
[1779172038249,31.46,76944.31,1.42,0.00057,1e-05,0.02049]
[1779172040264,31.46,76946.51,1.42,0.00058,1e-05,0.02095]
[1779172044291,31.46,76944.52,1.42,0.00057,1e-05,0.02054]
[1779172049326,31.46,76944.14,1.42,0.00057,1e-05,0.02046]
[1779172051340,31.46,76943.45,1.42,0.00053,1e-05,0.01907]
[1779172056375,31.46,76944.62,1.42,0.00054,1e-05,0.0193]
[1779172061417,31.46,76943.78,1.42,0.00053,1e-05,0.01914]
[1779172062419,31.46,76952.23,1.42,0.00058,1e-05,0.02086]
[1779172063426,31.46,76958.42,1.42,0.00062,1e-05,0.02221]
[1779172065440,31.46,76956.18,1.42,0.00061,1e-05,0.02171]
[1779172067458,31.46,76960.62,1.42,0.00064,1e-05,0.0227]
[1779172069472,31.46,76963.04,1.42,0.00066,1e-05,0.02326]
[1779172073500,31.46,76967.63,1.42,0.00069,1e-05,0.02436]
[1779172074507,31.46,76969.5,1.42,0.0007,1e-05,0.02482]
[1779172076522,31.46,76966.08,1.42,0.00068,1e-05,0.02398]
[1779172081556,31.46,76966.11,1.42,0.00068,1e-05,0.02399]
[1779172082562,31.46,76968.71,1.42,0.0007,1e-05,0.02462]
[1779172086592,31.46,76970.89,1.42,0.00071,1e-05,0.02516]
[1779172090621,31.46,76967.7,1.42,0.00069,1e-05,0.02437]
[1779172091627,31.46,76965.73,1.42,0.00068,1e-05,0.0239]
[1779172093644,31.46,76963.47,1.42,0.00066,1e-05,0.02336]
[1779172094657,31.46,76959.89,1.42,0.00063,1e-05,0.02254]
[1779172095659,31.46,76957.57,1.42,0.00062,1e-05,0.02202]
[1779172096717,31.46,76943.06,1.42,0.00053,1e-05,0.019]
[1779172098679,31.46,76935.3,1.42,0.00048,1e-05,0.01754]
[1779172103715,31.46,76938.02,1.42,0.0005,1e-05,0.01804]
[1779172104721,31.46,76942.5,1.42,0.00052,1e-05,0.01889]
[1779172108754,31.46,76945.53,1.42,0.00054,1e-05,0.01948]
[1779172109758,31.46,76948.12,1.42,0.00056,1e-05,0.02]
[1779172111773,31.46,76948.74,1.42,0.00053,1e-05,0.01888]
[1779172116808,31.46,76950.12,1.42,0.00053,1e-05,0.01915]
[1779172119828,31.46,76951.93,1.42,0.00055,1e-05,0.01951]
[1779172123857,31.46,76953.72,1.42,0.00056,1e-05,0.01988]
[1779172124864,31.46,76959.82,1.42,0.0006,1e-05,0.02115]
[1779172129898,31.46,76960.78,1.42,0.0006,1e-05,0.02136]
[1779172134933,31.46,76959.95,1.42,0.0006,1e-05,0.02118]
[1779172139969,31.46,76959.58,1.42,0.00059,1e-05,0.0211]
[1779172140977,31.46,76956.45,1.42,0.00057,1e-05,0.02044]
[1779172145010,31.46,76954.65,1.42,0.00056,1e-05,0.02007]
[1779172150045,31.46,76955.48,1.42,0.00057,1e-05,0.02024]
[1779172152060,31.46,76957.93,1.42,0.00058,1e-05,0.02075]
[1779172158101,31.46,76955.09,1.42,0.00057,1e-05,0.02016]
[1779172163136,31.46,76954.26,1.42,0.00056,1e-05,0.01999]
[1779172171193,31.46,76953.83,1.42,0.00052,1e-05,0.01865]
[1779172176228,31.46,76953.91,1.42,0.00052,1e-05,0.01867]
[1779172177235,31.46,76949.12,1.42,0.0005,1e-05,0.01776]
[1779172178242,31.46,76942.38,1.42,0.00046,1e-05,0.01656]
[1779172183277,31.46,76942.21,1.42,0.00046,1e-05,0.01653]
[1779172188312,31.46,76943.36,1.42,0.00046,1e-05,0.01673]
[1779172193347,31.46,76946.2,1.42,0.00048,1e-05,0.01723]
[1779172195410,31.46,76949.9,1.42,0.0005,1e-05,0.01791]
[1779172198382,31.46,76951.81,1.42,0.00051,1e-05,0.01827]
[1779172199389,31.46,76955.39,1.42,0.00053,1e-05,0.01896]
[1779172202414,31.46,76945.95,1.42,0.00048,1e-05,0.01719]
[1779172203422,31.46,76939.55,1.42,0.00045,1e-05,0.01607]
[1779172206442,31.46,76946.13,1.42,0.00048,1e-05,0.01722]
[1779172207450,31.46,76948.9,1.42,0.00049,1e-05,0.01772]
[1779172212485,31.46,76949.77,1.42,0.0005,1e-05,0.01788]
[1779172214499,31.46,76947.82,1.42,0.00049,1e-05,0.01752]
[1779172216513,31.46,76950.26,1.42,0.0005,1e-05,0.01797]
[1779172218529,31.46,76955.2,1.42,0.00053,1e-05,0.01892]
[1779172220541,31.46,76958.66,1.42,0.00055,1e-05,0.01961]
[1779172221548,31.46,76961.37,1.42,0.00057,1e-05,0.02016]
[1779172222555,31.46,76963.73,1.42,0.00058,1e-05,0.02066]
[1779172224569,31.46,76966.32,1.42,0.0006,1e-05,0.02121]
[1779172226583,31.46,76968.14,1.42,0.00061,1e-05,0.02161]
[1779172228598,31.46,76972.46,1.42,0.00064,1e-05,0.02258]
[1779172231628,31.46,76976.37,1.42,0.00063,1e-05,0.02205]
[1779172233632,31.46,76971.56,1.42,0.0006,1e-05,0.02099]
[1779172238667,31.46,76970.65,1.42,0.00059,1e-05,0.0208]
[1779172241689,31.46,76986.68,1.42,0.00071,1e-05,0.0245]
[1779172244710,31.46,76984.48,1.42,0.00069,1e-05,0.02396]
[1779172249745,31.46,76984.2,1.42,0.00069,1e-05,0.02389]
[1779172251762,31.46,76981.92,1.42,0.00067,1e-05,0.02334]
[1779172252767,31.46,76973.68,1.42,0.00061,1e-05,0.02145]
[1779172257801,31.46,76972.77,1.42,0.00061,1e-05,0.02125]
[1779172259815,31.46,76966.46,1.42,0.00056,1e-05,0.01992]
[1779172261829,31.46,76973.64,1.42,0.00061,1e-05,0.02145]
[1779172262836,31.46,76977.28,1.42,0.00064,1e-05,0.02226]
[1779172263844,31.46,76972.83,1.42,0.00061,1e-05,0.02127]
[1779172264850,31.46,76969.87,1.42,0.00059,1e-05,0.02063]
[1779172265858,31.46,76972.7,1.42,0.00061,1e-05,0.02124]
[1779172266864,31.46,76975.16,1.42,0.00062,1e-05,0.02178]
[1779172267871,31.46,76973.1,1.42,0.00061,1e-05,0.02133]
[1779172268878,31.46,76976.21,1.42,0.00063,1e-05,0.02202]
[1779172269885,31.46,76979.2,1.42,0.00065,1e-05,0.0227]
[1779172271900,31.46,76983.98,1.42,0.00069,1e-05,0.02384]
[1779172273912,31.46,76981.96,1.42,0.00067,1e-05,0.02335]
[1779172277941,31.46,76985.28,1.42,0.0007,1e-05,0.02415]
[1779172279955,31.46,76981.38,1.42,0.00067,1e-05,0.02321]
[1779172280962,31.46,76978.59,1.42,0.00065,1e-05,0.02256]
[1779172285997,31.46,76976.9,1.42,0.00063,1e-05,0.02217]
[1779172287006,31.46,76972.15,1.42,0.0006,1e-05,0.02112]
[1779172288014,31.46,76964.06,1.42,0.00055,1e-05,0.01943]
[1779172289018,31.46,76959.77,1.42,0.00052,1e-05,0.01858]
[1779172290025,31.46,76962.74,1.42,0.00054,1e-05,0.01916]
[1779172291033,31.46,76965.93,1.42,0.00053,1e-05,0.01854]
[1779172293051,31.46,76963.83,1.42,0.00051,1e-05,0.01814]
[1779172298082,31.46,76964.41,1.42,0.00052,1e-05,0.01825]
[1779172301103,31.46,76969.95,1.42,0.00055,1e-05,0.01934]
[1779172306188,31.46,76968.51,1.42,0.00054,1e-05,0.01905]
[1779172309158,31.46,76970.36,1.42,0.00055,1e-05,0.01942]
[1779172314193,31.46,76971.07,1.42,0.00056,1e-05,0.01956]
[1779172316207,31.46,76974.4,1.42,0.00058,1e-05,0.02025]
[1779172317214,31.46,76976.35,1.42,0.00059,1e-05,0.02067]
[1779172322249,31.46,76975.11,1.42,0.00058,1e-05,0.0204]
[1779172327283,31.46,76975.38,1.42,0.00058,1e-05,0.02046]
[1779172328290,31.46,76972.46,1.42,0.00057,1e-05,0.01985]
[1779172329303,31.46,76968.87,1.42,0.00054,1e-05,0.01912]
[1779172330305,31.46,76967.05,1.42,0.00053,1e-05,0.01876]
[1779172333326,31.46,76959.74,1.42,0.00049,1e-05,0.01737]
[1779172334333,31.46,76957.55,1.42,0.00048,1e-05,0.01698]
[1779172339368,31.46,76962.79,1.42,0.00051,1e-05,0.01794]
[1779172340375,31.46,76967.02,1.42,0.00053,1e-05,0.01875]
[1779172344403,31.46,76964.19,1.42,0.00052,1e-05,0.01821]
[1779172345410,31.46,76962.11,1.42,0.0005,1e-05,0.01781]
[1779172346417,31.46,76959.82,1.42,0.00049,1e-05,0.01739]
[1779172351452,31.46,76961.76,1.42,0.00047,1e-05,0.01658]
[1779172356538,31.46,76961.62,1.42,0.00047,1e-05,0.01656]
[1779172362530,31.46,76962.75,1.42,0.00047,1e-05,0.01676]
[1779172365551,31.46,76960.91,1.42,0.00046,1e-05,0.01643]
[1779172366557,31.46,76956.77,1.42,0.00044,1e-05,0.01572]
[1779172371591,31.46,76956.11,1.42,0.00044,1e-05,0.01561]
[1779172373606,31.46,76952.87,1.42,0.00042,0.0,0.01508]
[1779172374613,31.46,76944.48,1.42,0.00038,0.0,0.01378]
[1779172376627,31.46,76942.18,1.42,0.00037,0.0,0.01344]
[1779172381661,31.46,76942.04,1.42,0.00037,0.0,0.01342]
[1779172384684,31.46,76944.02,1.42,0.00038,0.0,0.01371]
[1779172385742,31.46,76949.47,1.42,0.00041,0.0,0.01454]
[1779172386749,31.46,76955.01,1.42,0.00043,1e-05,0.01543]
[1779172388711,31.46,76957.89,1.42,0.00045,1e-05,0.01591]
[1779172393745,31.46,76957.87,1.42,0.00045,1e-05,0.01591]
[1779172395760,31.46,76959.75,1.42,0.00046,1e-05,0.01623]
[1779172396766,31.46,76964.77,1.42,0.00049,1e-05,0.01712]
[1779172397778,31.46,76975.42,1.42,0.00055,1e-05,0.01915]
[1779172400794,31.46,76978.2,1.42,0.00057,1e-05,0.01974]
[1779172401802,31.47,76980.6,1.42,0.00058,1e-05,0.02026]
[1779172402810,31.47,76983.91,1.42,0.0006,1e-05,0.02099]
[1779172403816,31.47,76986.29,1.42,0.00062,1e-05,0.02154]
[1779172404824,31.48,76980.96,1.42,0.00059,1e-05,0.02039]
[1779172409858,31.49,76981.89,1.42,0.0006,1e-05,0.02069]
[1779172412879,31.5,76981.73,1.42,0.00056,1e-05,0.01938]
[1779172415901,31.51,76977.49,1.42,0.00053,1e-05,0.01859]
[1779172416908,31.51,76973.42,1.42,0.00051,1e-05,0.01782]
[1779172421943,31.53,76971.0,1.42,0.0005,1e-05,0.01746]
[1779172423956,31.53,76966.45,1.42,0.00047,1e-05,0.01667]
[1779172428995,31.55,76965.29,1.42,0.00047,1e-05,0.01655]
[1779172429998,31.55,76969.19,1.42,0.00049,1e-05,0.01727]
[1779172431005,31.55,76972.01,1.42,0.00051,1e-05,0.01781]
[1779172434025,31.56,76974.08,1.42,0.00052,1e-05,0.01826]
[1779172439061,31.58,76975.26,1.42,0.00053,1e-05,0.01859]
[1779172443090,31.59,76979.98,1.42,0.00057,1e-05,0.01961]
[1779172445104,31.6,76984.48,1.42,0.0006,1e-05,0.0206]
[1779172447118,31.6,76982.07,1.42,0.00058,1e-05,0.02013]
[1779172448127,31.6,76976.45,1.42,0.00055,1e-05,0.019]
[1779172449132,31.61,76973.23,1.42,0.00053,1e-05,0.01839]
[1779172451146,31.61,76965.72,1.42,0.00049,1e-05,0.01702]
[1779172452153,31.62,76955.4,1.42,0.00043,0.0,0.01526]
[1779172456181,31.63,76957.83,1.42,0.00045,1e-05,0.01574]
[1779172457189,31.63,76941.25,1.42,0.00037,0.0,0.01318]
[1779172458195,31.64,76935.31,1.42,0.00034,0.0,0.01237]
[1779172460208,31.64,76939.07,1.42,0.00036,0.0,0.01291]
[1779172462228,31.65,76940.9,1.42,0.00037,0.0,0.0132]
[1779172464239,31.66,76943.59,1.42,0.00038,0.0,0.01362]
[1779172466253,31.66,76945.88,1.42,0.00039,0.0,0.014]
[1779172471294,31.68,76946.08,1.42,0.00037,0.0,0.01313]
[1779172476325,31.7,76949.05,1.42,0.00039,0.0,0.01365]
[1779172481361,31.71,76951.05,1.42,0.0004,0.0,0.01404]
[1779172486395,31.73,76952.05,1.42,0.0004,0.0,0.01427]
[1779172490423,31.74,76954.35,1.42,0.00042,0.0,0.0147]
[1779172495458,31.76,76953.94,1.42,0.00042,0.0,0.01472]
[1779172500496,31.78,76954.92,1.42,0.00043,0.0,0.01497]
[1779172504523,31.79,76956.85,1.42,0.00044,1e-05,0.01536]
[1779172505531,31.8,76954.44,1.42,0.00043,0.0,0.01498]
[1779172506537,31.8,76951.61,1.42,0.00041,0.0,0.01455]
[1779172510568,31.81,76954.88,1.42,0.00043,0.0,0.01514]
[1779172515600,31.83,76956.42,1.42,0.00044,1e-05,0.01549]
[1779172520634,31.85,76957.23,1.42,0.00045,1e-05,0.01572]
[1779172524664,31.86,76958.99,1.42,0.00046,1e-05,0.0161]
[1779172529698,31.88,76958.48,1.42,0.00046,1e-05,0.01611]
[1779172531712,31.89,76957.06,1.42,0.00042,0.0,0.01481]
[1779172536747,31.91,76958.13,1.42,0.00043,0.0,0.01507]
[1779172541782,31.92,76958.11,1.42,0.00043,1e-05,0.01517]
[1779172544804,31.93,76951.69,1.42,0.0004,0.0,0.01421]
[1779172545862,31.94,76941.05,1.42,0.00036,0.0,0.01267]
[1779172548835,31.95,76942.99,1.42,0.00037,0.0,0.013]
[1779172551852,31.96,76941.24,1.42,0.00036,0.0,0.0128]
[1779172557894,31.98,76938.39,1.42,0.00035,0.0,0.01251]
[1779172559908,31.99,76933.52,1.42,0.00033,0.0,0.01189]
[1779172561922,32.0,76929.69,1.42,0.00032,0.0,0.01143]
[1779172562929,32.0,76923.98,1.42,0.0003,0.0,0.01075]
[1779172564943,32.01,76921.47,1.42,0.00029,0.0,0.01049]
[1779172567964,32.02,76919.73,1.42,0.00029,0.0,0.01033]
[1779172570985,32.03,76917.84,1.42,0.00028,0.0,0.01016]
[1779172572999,32.04,76914.47,1.42,0.00027,0.0,0.00981]
[1779172576020,32.05,76919.23,1.42,0.00029,0.0,0.01039]
[1779172578034,32.06,76917.09,1.42,0.00028,0.0,0.01017]
[1779172584076,32.08,76917.29,1.42,0.00029,0.0,0.01028]
[1779172589111,32.1,76916.28,1.42,0.00028,0.0,0.01024]
[1779172591125,32.11,76915.66,1.42,0.00026,0.0,0.00944]
[1779172592131,32.11,76912.41,1.42,0.00025,0.0,0.00911]
[1779172597167,32.13,76911.28,1.42,0.00025,0.0,0.00906]
[1779172599181,32.14,76908.02,1.42,0.00024,0.0,0.00876]
[1779172601195,32.15,76904.61,1.42,0.00023,0.0,0.00846]
[1779172606284,32.16,76903.65,1.42,0.00023,0.0,0.00843]
[1779172613283,32.19,76903.4,1.42,0.00023,0.0,0.00849]
[1779172618318,32.21,76903.1,1.42,0.00024,0.0,0.00853]
[1779172619325,32.22,76905.6,1.42,0.00024,0.0,0.00879]
[1779172620331,32.22,76908.81,1.42,0.00025,0.0,0.00912]
[1779172625367,32.24,76908.89,1.42,0.00026,0.0,0.0092]
[1779172628387,32.25,76906.77,1.42,0.00025,0.0,0.00902]
[1779172629406,32.26,76909.19,1.42,0.00026,0.0,0.00928]
[1779172631411,32.26,76875.85,1.42,0.00017,0.0,0.00638]
[1779172632418,32.27,76863.48,1.42,0.00015,0.0,0.00554]
[1779172635439,32.28,76868.65,1.42,0.00016,0.0,0.00591]
[1779172636446,32.28,76870.56,1.42,0.00016,0.0,0.00606]
[1779172641481,32.3,76873.55,1.42,0.00017,0.0,0.00632]
[1779172642488,32.31,76876.71,1.42,0.00018,0.0,0.00656]
[1779172647525,32.33,76871.33,1.42,0.00017,0.0,0.00623]
[1779172648534,32.34,76868.89,1.42,0.00016,0.0,0.00607]
[1779172651551,32.35,76868.8,1.42,0.00015,0.0,0.00559]
[1779172653565,32.39,76866.79,1.42,0.00015,0.0,0.00557]
[1779172658600,32.41,76867.29,1.42,0.00015,0.0,0.00564]
[1779172663635,32.51,76865.85,1.42,0.00016,0.0,0.00577]
[1779172668672,32.68,76866.19,1.42,0.00017,0.0,0.00621]
[1779172673707,32.71,76866.73,1.42,0.00017,0.0,0.0063]
[1779172676727,32.72,76868.94,1.42,0.00018,0.0,0.00649]
[1779172677735,32.72,76875.14,1.42,0.00019,0.0,0.00698]
[1779172678743,32.73,76880.62,1.42,0.0002,0.0,0.00744]
[1779172683778,32.75,76880.06,1.42,0.00021,0.0,0.00745]
[1779172684784,32.75,76883.43,1.42,0.00021,0.0,0.00775]
[1779172685793,32.76,76886.49,1.42,0.00022,0.0,0.00803]
[1779172686798,32.76,76883.19,1.42,0.00021,0.0,0.00776]
[1779172690826,32.78,76881.41,1.42,0.00021,0.0,0.00765]
[1779172695863,32.8,76881.4,1.42,0.00021,0.0,0.00772]
[1779172697876,32.81,76887.88,1.42,0.00023,0.0,0.00833]
[1779172698882,32.82,76890.68,1.42,0.00024,0.0,0.0086]
[1779172703920,32.84,76893.81,1.42,0.00025,0.0,0.00898]
[1779172705933,32.85,76895.96,1.42,0.00026,0.0,0.00923]
[1779172710968,32.87,76897.39,1.42,0.00026,0.0,0.00945]
[1779172711975,32.88,76897.41,1.42,0.00024,0.0,0.00874]
[1779172716012,32.89,76905.61,1.42,0.00027,0.0,0.00963]
[1779172717013,32.9,76909.28,1.42,0.00028,0.0,0.01004]
[1779172718019,32.9,76915.92,1.42,0.00031,0.0,0.01082]
[1779172721042,32.92,76926.54,1.42,0.00035,0.0,0.0122]
[1779172722049,32.92,76932.1,1.42,0.00037,0.0,0.01297]
[1779172725070,32.93,76938.65,1.42,0.00041,0.0,0.01398]
[1779172726076,32.94,76948.5,1.42,0.00045,1e-05,0.01554]
[1779172730106,32.96,76943.48,1.42,0.00043,0.0,0.01483]
[1779172732119,32.97,76952.11,1.42,0.00048,1e-05,0.01629]
[1779172733127,32.97,76956.37,1.42,0.0005,1e-05,0.01706]
[1779172734134,32.97,76958.75,1.42,0.00052,1e-05,0.01752]
[1779172739168,33.0,76959.13,1.42,0.00052,1e-05,0.01772]
[1779172744203,33.02,76960.93,1.42,0.00054,1e-05,0.01819]
[1779172747225,33.03,76954.2,1.42,0.0005,1e-05,0.01704]
[1779172748232,33.04,76951.29,1.42,0.00049,1e-05,0.01655]
[1779172752260,33.06,76953.65,1.42,0.0005,1e-05,0.01707]
[1779172753266,33.06,76957.33,1.42,0.00052,1e-05,0.01776]
[1779172754273,33.07,76960.15,1.42,0.00054,1e-05,0.01832]
[1779172759308,33.09,76962.85,1.42,0.00056,1e-05,0.01897]
[1779172760316,33.09,76964.75,1.42,0.00058,1e-05,0.01938]
[1779172761321,33.1,76966.48,1.42,0.00059,1e-05,0.01976]
[1779172762329,33.1,76970.06,1.42,0.00061,1e-05,0.02052]
[1779172767363,33.13,76970.06,1.42,0.00062,1e-05,0.02068]
[1779172770385,33.14,76971.72,1.42,0.00063,1e-05,0.02112]
[1779172771394,33.15,76971.59,1.42,0.00059,1e-05,0.01967]
[1779172776427,33.17,76971.41,1.42,0.00059,1e-05,0.01978]
[1779172781462,33.19,76973.14,1.42,0.00061,1e-05,0.02029]
[1779172786497,33.22,76972.47,1.42,0.00061,1e-05,0.0203]
[1779172789519,33.23,76976.16,1.42,0.00064,1e-05,0.02117]
[1779172791532,33.24,76978.34,1.42,0.00066,1e-05,0.02171]
[1779172794553,33.25,76973.11,1.42,0.00062,1e-05,0.02068]
[1779172799587,33.28,76973.9,1.42,0.00063,1e-05,0.021]
[1779172804625,33.3,76974.38,1.42,0.00064,1e-05,0.02126]
[1779172809658,33.33,76976.86,1.42,0.00066,1e-05,0.02196]
[1779172812681,33.34,76974.82,1.42,0.00065,1e-05,0.02161]
[1779172813686,33.34,76972.76,1.42,0.00064,1e-05,0.02119]
[1779172814693,33.35,76963.17,1.42,0.00058,1e-05,0.01924]
[1779172815700,33.35,76961.19,1.42,0.00056,1e-05,0.01888]
[1779172819729,33.38,76964.34,1.42,0.00059,1e-05,0.01965]
[1779172824763,33.4,76965.2,1.42,0.0006,1e-05,0.01998]
[1779172829798,33.43,76966.99,1.42,0.00062,1e-05,0.0205]
[1779172831812,33.44,76967.91,1.42,0.00058,1e-05,0.01931]
[1779172837854,33.46,76969.57,1.42,0.0006,1e-05,0.01982]
[1779172842889,33.49,76970.08,1.42,0.00061,1e-05,0.02008]
[1779172847925,33.51,76971.08,1.42,0.00062,1e-05,0.02044]
[1779172850948,33.53,76969.37,1.42,0.00061,1e-05,0.02017]
[1779172855984,33.55,76968.26,1.42,0.00061,1e-05,0.0201]
[1779172859002,33.57,76965.66,1.42,0.00059,1e-05,0.01966]
[1779172861018,33.58,76967.64,1.42,0.00061,1e-05,0.02012]
[1779172866052,33.6,76967.59,1.42,0.00061,1e-05,0.02027]
[1779172871088,33.63,76967.96,1.42,0.00062,1e-05,0.0205]
[1779172877130,33.66,76969.34,1.42,0.00064,1e-05,0.02098]
[1779172882165,33.68,76969.18,1.42,0.00064,1e-05,0.02111]
[1779172887208,33.7,76969.27,1.42,0.00065,1e-05,0.02129]
[1779172891231,33.72,76969.88,1.42,0.00061,1e-05,0.02004]
[1779172893244,33.73,76971.92,1.42,0.00063,1e-05,0.02052]
[1779172898279,33.76,76972.21,1.42,0.00063,1e-05,0.02074]
[1779172903317,33.78,76970.94,1.42,0.00063,1e-05,0.02063]
[1779172908352,33.81,76971.27,1.42,0.00064,1e-05,0.02086]
[1779172913387,33.83,76970.57,1.42,0.00064,1e-05,0.02088]
[1779172918422,33.86,76971.43,1.42,0.00065,1e-05,0.02122]
[1779172923457,33.88,76972.26,1.42,0.00066,1e-05,0.02156]
[1779172928492,33.91,76974.26,1.42,0.00068,1e-05,0.02217]
[1779172931513,33.92,76977.87,1.42,0.00071,1e-05,0.0231]
[1779172936548,33.95,76977.97,1.42,0.00072,1e-05,0.0233]
[1779172937556,33.95,76976.31,1.42,0.00071,1e-05,0.02295]
[1779172938563,33.96,76973.59,1.42,0.00069,1e-05,0.02236]
[1779172943598,33.98,76973.57,1.42,0.00069,1e-05,0.02253]
[1779172949639,34.02,76973.9,1.42,0.0007,1e-05,0.02281]
[1779172951655,34.03,76973.81,1.42,0.00066,1e-05,0.02126]
[1779172957697,34.06,76973.97,1.42,0.00066,1e-05,0.02149]
[1779172960718,34.07,76972.18,1.42,0.00065,1e-05,0.0212]
[1779172961726,34.08,76973.92,1.42,0.00067,1e-05,0.02161]
[1779172965753,34.1,76976.18,1.42,0.00069,1e-05,0.02225]
[1779172966760,34.1,76978.47,1.42,0.00071,1e-05,0.0228]
[1779172968773,34.11,76980.77,1.42,0.00073,1e-05,0.0234]
[1779172969781,34.12,76983.73,1.42,0.00075,1e-05,0.02414]
[1779172973809,34.14,76981.64,1.42,0.00074,1e-05,0.02379]
[1779172978844,34.16,76980.83,1.42,0.00074,1e-05,0.02378]
[1779172984890,34.2,76980.81,1.42,0.00075,1e-05,0.02402]
[1779172986900,34.21,76977.64,1.42,0.00073,1e-05,0.02334]
[1779172990929,34.23,76975.92,1.42,0.00072,1e-05,0.02308]
[1779172995963,34.25,76976.49,1.42,0.00073,1e-05,0.02339]
[1779173001005,34.28,76977.16,1.42,0.00074,1e-05,0.02373]
[1779173007040,34.31,76976.68,1.42,0.00074,1e-05,0.02383]
[1779173011068,34.33,76976.23,1.42,0.00069,1e-05,0.02218]
[1779173016189,34.36,76976.08,1.42,0.0007,1e-05,0.02232]
[1779173023152,34.39,76976.5,1.42,0.00071,1e-05,0.02266]
[1779173028188,34.42,76974.42,1.42,0.0007,1e-05,0.02236]
[1779173032216,34.44,76976.56,1.42,0.00072,1e-05,0.02299]
[1779173037251,34.46,76976.16,1.42,0.00072,1e-05,0.02307]
[1779173041279,34.48,76972.31,1.42,0.0007,1e-05,0.02233]
[1779173042286,34.54,76964.15,1.42,0.00065,1e-05,0.02089]
[1779173043293,34.54,76961.06,1.42,0.00063,1e-05,0.02028]
[1779173044300,34.55,76958.84,1.42,0.00061,1e-05,0.01986]
[1779173050343,34.58,76959.51,1.42,0.00062,1e-05,0.02019]
[1779173053363,34.59,76961.56,1.42,0.00064,1e-05,0.02071]
[1779173055380,34.6,76966.54,1.42,0.00068,1e-05,0.02184]
[1779173058401,34.62,76968.79,1.42,0.0007,1e-05,0.02244]
[1779173059405,34.63,76980.19,1.42,0.00079,1e-05,0.02516]
[1779173060411,34.63,76983.15,1.42,0.00082,1e-05,0.02594]
[1779173065447,34.65,76983.31,1.42,0.00083,1e-05,0.02613]
[1779173070482,34.67,76984.25,1.42,0.00084,1e-05,0.02652]
[1779173071489,34.67,76985.58,1.42,0.00079,1e-05,0.02502]
[1779173072496,34.68,76989.07,1.42,0.00082,1e-05,0.02593]
[1779173074510,34.68,76993.79,1.42,0.00087,1e-05,0.02722]
[1779173075517,34.69,76995.76,1.42,0.00089,1e-05,0.02778]
[1779173076525,34.69,76999.11,1.42,0.00092,1e-05,0.02872]
[1779173077531,34.69,77001.54,1.42,0.00095,1e-05,0.02943]
[1779173078538,34.7,77010.35,1.42,0.00104,1e-05,0.03208]
[1779173079546,34.7,77014.53,1.42,0.00109,1e-05,0.03341]
[1779173082566,34.7,77019.37,1.42,0.00114,1e-05,0.03502]
[1779173083575,34.7,77024.12,1.42,0.0012,1e-05,0.03664]
[1779173085588,34.7,77017.44,1.42,0.00112,1e-05,0.03438]
[1779173086595,34.7,77014.31,1.42,0.00108,1e-05,0.03336]
[1779173087602,34.7,77011.44,1.42,0.00105,1e-05,0.03246]
[1779173089618,34.7,77007.69,1.42,0.00101,1e-05,0.03132]
[1779173090625,34.7,77003.14,1.42,0.00096,1e-05,0.02997]
[1779173095661,34.71,77002.13,1.42,0.00096,1e-05,0.02975]
[1779173098681,34.72,76999.6,1.42,0.00093,1e-05,0.02907]
[1779173100695,34.72,77001.72,1.42,0.00096,1e-05,0.02971]
[1779173105731,34.73,76995.31,1.42,0.0009,1e-05,0.02797]
[1779173106744,34.73,76987.93,1.42,0.00083,1e-05,0.02603]
[1779173111777,34.75,76987.88,1.42,0.00083,1e-05,0.02614]
[1779173116813,34.76,76989.13,1.42,0.00085,1e-05,0.02659]
[1779173117819,34.77,76994.16,1.42,0.00089,1e-05,0.02795]
[1779173118826,34.77,76998.68,1.42,0.00094,1e-05,0.02924]
[1779173123860,34.78,76998.23,1.42,0.00094,1e-05,0.02919]
[1779173126881,34.78,76999.89,1.42,0.00096,1e-05,0.02971]
[1779173128895,34.79,77002.56,1.42,0.00098,1e-05,0.03052]
[1779173131916,34.79,77003.75,1.42,0.00093,1e-05,0.02878]
[1779173137032,34.8,77003.47,1.42,0.00093,1e-05,0.02878]
[1779173142998,34.81,77003.68,1.42,0.00093,1e-05,0.0289]
[1779173148032,34.82,76996.61,1.42,0.00087,1e-05,0.02703]
[1779173153067,34.83,76996.05,1.42,0.00087,1e-05,0.02699]
[1779173158104,34.85,76996.37,1.42,0.00087,1e-05,0.02717]
[1779173163137,34.86,76997.21,1.42,0.00088,1e-05,0.02748]
[1779173168173,34.87,76996.87,1.42,0.00088,1e-05,0.02748]
[1779173174214,34.88,76997.5,1.42,0.00089,1e-05,0.02775]
[1779173179249,34.89,76998.18,1.42,0.0009,1e-05,0.02802]
[1779173184284,34.9,76998.75,1.42,0.00091,1e-05,0.02826]
[1779173189318,34.91,76999.18,1.42,0.00092,1e-05,0.02846]
[1779173191333,34.92,76998.92,1.42,0.00085,1e-05,0.02641]
[1779173194357,34.93,76990.28,1.42,0.00078,1e-05,0.02429]
[1779173195366,34.93,76979.89,1.42,0.0007,1e-05,0.02188]
[1779173196373,34.94,76962.6,1.42,0.00058,1e-05,0.0184]
[1779173197381,34.94,76955.28,1.42,0.00053,1e-05,0.01709]
[1779173199394,34.95,76950.67,1.42,0.00051,1e-05,0.01635]
[1779173201409,34.96,76954.04,1.42,0.00053,1e-05,0.01699]
[1779173206443,34.99,76961.43,1.42,0.00058,1e-05,0.01849]
[1779173207450,34.99,76965.26,1.42,0.00061,1e-05,0.01926]
[1779173209005,35.0,76967.14,1.42,0.00062,1e-05,0.01966]
[1779173212486,35.02,76972.23,1.42,0.00066,1e-05,0.02084]
[1779173213492,35.03,76982.38,1.42,0.00074,1e-05,0.02312]
[1779173214499,35.03,76984.04,1.42,0.00075,1e-05,0.02353]
[1779173218527,35.05,76987.32,1.42,0.00078,1e-05,0.02444]
[1779173219534,35.05,76990.38,1.42,0.00081,1e-05,0.02522]
[1779173224570,35.07,76991.75,1.42,0.00083,1e-05,0.02569]
[1779173228597,35.08,76993.34,1.42,0.00085,1e-05,0.02619]
[1779173232625,35.09,76995.29,1.42,0.00087,1e-05,0.02678]
[1779173237740,35.11,76995.42,1.42,0.00087,1e-05,0.02692]
[1779173243705,35.12,76995.17,1.42,0.00087,1e-05,0.02697]
[1779173248739,35.14,76995.65,1.42,0.00088,1e-05,0.0272]
[1779173251759,35.14,76996.03,1.42,0.00082,1e-05,0.02539]
[1779173257803,35.16,76995.04,1.42,0.00082,1e-05,0.02526]
[1779173262837,35.18,76996.12,1.42,0.00083,1e-05,0.02564]
[1779173267872,35.19,76996.52,1.42,0.00084,1e-05,0.02584]
[1779173272906,35.2,76995.84,1.42,0.00084,1e-05,0.02577]
[1779173277940,35.22,76996.37,1.42,0.00085,1e-05,0.02601]
[1779173282976,35.23,76994.81,1.42,0.00083,1e-05,0.02571]
[1779173288012,35.25,76994.22,1.42,0.00083,1e-05,0.02566]
[1779173293045,35.26,76992.03,1.42,0.00082,1e-05,0.02521]
[1779173295060,35.27,76988.73,1.42,0.00079,1e-05,0.02444]
[1779173296067,35.27,76985.94,1.42,0.00077,1e-05,0.02379]
[1779173301102,35.29,76986.2,1.42,0.00077,1e-05,0.02398]
[1779173305130,35.3,76988.01,1.42,0.00079,1e-05,0.02452]
[1779173310166,35.32,76988.32,1.42,0.0008,1e-05,0.02473]
[1779173311172,35.33,76988.41,1.42,0.00074,1e-05,0.02293]
[1779173312179,35.33,76992.76,1.42,0.00078,1e-05,0.02398]
[1779173313185,35.34,76996.34,1.42,0.00081,1e-05,0.0249]
[1779173318221,35.35,76990.2,1.42,0.00076,1e-05,0.02352]
[1779173323256,35.37,76990.18,1.42,0.00077,1e-05,0.02364]
[1779173326277,35.38,76994.13,1.42,0.0008,1e-05,0.02467]
[1779173327284,35.38,76997.15,1.42,0.00083,1e-05,0.02544]
[1779173329298,35.39,76998.79,1.42,0.00085,1e-05,0.0259]
[1779173334339,35.4,76998.75,1.42,0.00085,1e-05,0.02598]
[1779173337354,35.41,76991.39,1.42,0.00079,1e-05,0.0242]
[1779173338361,35.41,76986.19,1.42,0.00075,1e-05,0.023]
[1779173343395,35.43,76987.03,1.42,0.00076,1e-05,0.02332]
[1779173344403,35.44,76985.17,1.42,0.00074,1e-05,0.02292]
[1779173349438,35.46,76985.85,1.42,0.00075,1e-05,0.02321]
[1779173351451,35.47,76987.64,1.42,0.00077,1e-05,0.02368]
[1779173356487,35.49,76987.49,1.42,0.00077,1e-05,0.02377]
[1779173359509,35.5,76983.04,1.42,0.00074,1e-05,0.02282]
[1779173360516,35.5,76980.51,1.42,0.00072,1e-05,0.02227]
[1779173365551,35.53,76980.98,1.42,0.00073,1e-05,0.02253]
[1779173368573,35.54,76979.31,1.42,0.00072,1e-05,0.02225]
[1779173371592,35.55,76978.41,1.42,0.00066,1e-05,0.02044]
[1779173377635,35.59,76979.49,1.42,0.00068,1e-05,0.02086]
[1779173382670,35.61,76980.81,1.42,0.00069,1e-05,0.02131]
[1779173387706,35.64,76981.49,1.42,0.0007,1e-05,0.02162]
[1779173392740,35.67,76982.33,1.42,0.00071,1e-05,0.02196]
[1779173395850,35.68,76984.53,1.42,0.00074,1e-05,0.02255]
[1779173398783,35.7,76988.58,1.42,0.00077,1e-05,0.02358]
[1779173403818,35.72,76988.88,1.42,0.00078,1e-05,0.0238]
[1779173405832,35.73,76986.06,1.42,0.00076,1e-05,0.02319]
[1779173411874,35.75,76985.91,1.42,0.00076,1e-05,0.02333]
[1779173412881,35.76,76990.14,1.42,0.0008,1e-05,0.02436]
[1779173413888,35.76,76994.83,1.42,0.00084,1e-05,0.02555]
[1779173415902,35.77,76991.69,1.42,0.00082,1e-05,0.02482]
[1779173419930,35.78,76993.66,1.42,0.00084,1e-05,0.0254]
[1779173424964,35.8,76992.7,1.42,0.00083,1e-05,0.02528]
[1779173428993,35.81,76994.73,1.42,0.00085,1e-05,0.02589]
[1779173432015,35.82,76993.64,1.42,0.00078,1e-05,0.02374]
[1779173438060,35.84,76994.18,1.42,0.00079,1e-05,0.02401]
[1779173439067,35.85,76999.22,1.42,0.00084,1e-05,0.02527]
[1779173441081,35.85,77002.59,1.42,0.00087,1e-05,0.02617]
[1779173446117,35.86,77002.5,1.42,0.00087,1e-05,0.02623]
[1779173451155,35.87,77003.72,1.42,0.00089,1e-05,0.02663]
[1779173453170,35.88,77005.87,1.42,0.00091,1e-05,0.02724]
[1779173458206,35.89,77005.99,1.42,0.00091,1e-05,0.02735]
[1779173463240,35.9,77007.33,1.42,0.00093,1e-05,0.02779]
[1779173468275,35.91,77009.68,1.42,0.00096,1e-05,0.02852]
[1779173473310,35.92,77010.2,1.42,0.00096,1e-05,0.02875]
[1779173476440,35.93,77016.38,1.42,0.00103,1e-05,0.03059]
[1779173478345,35.93,77014.65,1.42,0.00101,1e-05,0.03009]
[1779173479354,35.93,77011.66,1.42,0.00098,1e-05,0.02924]
[1779173484387,35.94,77007.41,1.42,0.00094,1e-05,0.02812]
[1779173485394,35.94,77001.4,1.42,0.00088,1e-05,0.02652]
[1779173492443,35.97,77001.04,1.42,0.00082,1e-05,0.02458]
[1779173497478,35.99,77001.15,1.42,0.00083,1e-05,0.02473]
[1779173502516,36.0,76999.61,1.42,0.00082,1e-05,0.02447]
[1779173507551,36.02,76998.33,1.42,0.00081,1e-05,0.02429]
[1779173509564,36.03,76995.96,1.42,0.00079,1e-05,0.02377]
[1779173512586,36.04,76993.26,1.42,0.00077,1e-05,0.02321]
[1779173516719,36.06,76991.67,1.42,0.00076,1e-05,0.02295]
[1779173523671,36.09,76991.72,1.42,0.00077,1e-05,0.02316]
[1779173529725,36.12,76990.99,1.42,0.00077,1e-05,0.02315]
[1779173532746,36.13,76995.64,1.42,0.00081,1e-05,0.02433]
[1779173533753,36.13,77008.37,1.42,0.00093,1e-05,0.02762]
[1779173536775,36.14,77009.93,1.42,0.00095,1e-05,0.02809]
[1779173539795,36.14,77007.56,1.42,0.00093,1e-05,0.02748]
[1779173540802,36.14,77009.41,1.42,0.00095,1e-05,0.028]
[1779173545837,36.15,77009.35,1.42,0.00095,1e-05,0.02804]
[1779173547851,36.15,77007.66,1.42,0.00093,1e-05,0.0276]
[1779173551880,36.16,77008.18,1.42,0.00087,1e-05,0.02566]
[1779173556914,36.17,77008.81,1.42,0.00087,1e-05,0.02589]
[1779173562955,36.18,77008.31,1.42,0.00087,1e-05,0.02584]
[1779173568997,36.19,77008.12,1.42,0.00087,1e-05,0.02587]
[1779173574033,36.2,77007.52,1.42,0.00087,1e-05,0.02579]
[1779173575040,36.2,77002.37,1.42,0.00082,1e-05,0.02451]
[1779173580075,36.22,77003.42,1.42,0.00084,1e-05,0.02485]
[1779173581082,36.22,76999.9,1.42,0.00081,1e-05,0.02401]
[1779173582089,36.22,76996.98,1.42,0.00078,1e-05,0.02334]
[1779173587210,36.24,76997.22,1.42,0.00079,1e-05,0.0235]
[1779173589138,36.24,76994.2,1.42,0.00076,1e-05,0.02284]
[1779173593166,36.26,76992.18,1.42,0.00075,1e-05,0.02247]
[1779173598201,36.28,76990.74,1.42,0.00074,1e-05,0.02227]
[1779173605250,36.31,76991.61,1.42,0.00076,1e-05,0.02265]
[1779173607351,36.32,76986.79,1.42,0.00072,1e-05,0.02162]
[1779173609279,36.33,76982.76,1.42,0.00069,1e-05,0.02081]
[1779173611293,36.34,76984.31,1.42,0.00065,1e-05,0.01947]
[1779173616327,36.36,76985.04,1.42,0.00066,1e-05,0.01977]
[1779173621362,36.39,76986.33,1.42,0.00067,1e-05,0.02019]
[1779173626397,36.42,76990.79,1.42,0.00071,1e-05,0.02129]
[1779173627493,36.43,76993.51,1.42,0.00074,1e-05,0.02194]
[1779173633448,36.45,76993.8,1.42,0.00074,1e-05,0.02215]
[1779173636467,36.46,76990.13,1.42,0.00072,1e-05,0.02142]
[1779173639488,36.48,76986.19,1.42,0.00069,1e-05,0.02067]
[1779173640495,36.48,76984.4,1.42,0.00068,1e-05,0.02033]
[1779173643521,36.51,76986.73,1.42,0.0007,1e-05,0.02095]
[1779173644523,36.51,76988.77,1.42,0.00072,1e-05,0.02142]
[1779173649558,36.54,76990.14,1.42,0.00073,1e-05,0.02187]
[1779173651573,36.55,76991.75,1.42,0.00075,1e-05,0.02229]
[1779173652579,36.55,76989.89,1.42,0.00074,1e-05,0.0219]
[1779173654593,36.56,76987.99,1.42,0.00072,1e-05,0.02155]
[1779173659628,36.59,76987.78,1.42,0.00073,1e-05,0.02165]
[1779173664664,36.61,76988.94,1.42,0.00074,1e-05,0.02206]
[1779173669702,36.64,76988.37,1.42,0.00074,1e-05,0.02208]
[1779173671716,36.65,76988.41,1.42,0.00068,1e-05,0.02033]
[1779173672723,36.65,76986.73,1.42,0.00067,1e-05,0.02001]
[1779173674737,36.66,76979.39,1.42,0.00062,1e-05,0.01862]
[1779173677757,36.68,76981.13,1.42,0.00064,1e-05,0.01905]
[1779173687915,36.74,76981.5,1.42,0.00065,1e-05,0.01944]
[1779173690849,36.75,76979.69,1.42,0.00064,1e-05,0.01917]
[1779173695884,36.78,76982.16,1.42,0.00067,1e-05,0.01982]
[1779173700919,36.81,76982.64,1.42,0.00068,1e-05,0.02008]
[1779173702934,36.82,76985.28,1.42,0.0007,1e-05,0.0207]
[1779173703942,36.83,76988.3,1.42,0.00072,1e-05,0.02137]
[1779173704948,36.83,76991.44,1.42,0.00075,1e-05,0.02209]
[1779173709983,36.86,76992.02,1.42,0.00076,1e-05,0.02236]
[1779173715106,36.88,76993.15,1.42,0.00077,1e-05,0.02276]
[1779173722067,36.91,76993.82,1.42,0.00079,1e-05,0.0231]
[1779173727102,36.93,76993.03,1.42,0.00078,1e-05,0.02305]
[1779173731130,36.95,76992.62,1.42,0.00072,1e-05,0.02115]
[1779173732137,36.95,76995.82,1.42,0.00075,1e-05,0.02188]
[1779173733145,36.96,76998.09,1.42,0.00077,1e-05,0.02241]
[1779173739186,36.98,76997.39,1.42,0.00077,1e-05,0.02239]
[1779173744221,37.0,76996.93,1.42,0.00077,1e-05,0.02241]
[1779173749257,37.02,76996.49,1.42,0.00077,1e-05,0.02243]
[1779173751271,37.02,76989.58,1.42,0.00071,1e-05,0.02096]
[1779173753284,37.03,76987.8,1.42,0.0007,1e-05,0.02063]
[1779173759332,37.06,76987.06,1.42,0.0007,1e-05,0.02064]
[1779173762353,37.08,76983.77,1.42,0.00068,1e-05,0.02005]
[1779173767390,37.1,76984.86,1.42,0.00069,1e-05,0.02041]
[1779173773432,37.13,76984.32,1.42,0.0007,1e-05,0.02047]
[1779173778468,37.16,76981.93,1.42,0.00068,1e-05,0.02012]
[1779173783502,37.19,76982.21,1.42,0.00069,1e-05,0.02033]
[1779173786522,37.2,76983.74,1.42,0.00071,1e-05,0.02074]
[1779173791558,37.23,76984.26,1.42,0.00065,1e-05,0.01923]
[1779173793572,37.24,76985.87,1.42,0.00067,1e-05,0.0196]
[1779173798607,37.27,76984.67,1.42,0.00067,1e-05,0.01952]
[1779173803642,37.3,76986.19,1.42,0.00068,1e-05,0.01998]
[1779173808678,37.33,76985.02,1.42,0.00068,1e-05,0.0199]
[1779173814719,37.37,76985.14,1.42,0.00069,1e-05,0.02015]
[1779173819754,37.39,76984.99,1.42,0.00069,1e-05,0.02025]
[1779173822775,37.41,76986.45,1.42,0.00071,1e-05,0.02068]
[1779173825879,37.43,76980.94,1.42,0.00067,1e-05,0.01964]
[1779173831841,37.47,76981.95,1.42,0.00069,1e-05,0.02004]
[1779173833855,37.48,76983.76,1.42,0.0007,1e-05,0.02047]
[1779173839896,37.51,76983.66,1.42,0.00071,1e-05,0.02065]
[1779173841911,37.52,76985.36,1.42,0.00072,1e-05,0.02107]
[1779173851981,37.58,76985.14,1.42,0.00067,1e-05,0.01953]
[1779173856010,37.61,76982.85,1.42,0.00066,1e-05,0.0192]
[1779173861044,37.64,76983.03,1.42,0.00067,1e-05,0.01939]
[1779173863060,37.65,76980.99,1.42,0.00065,1e-05,0.01905]
[1779173866079,37.66,76984.32,1.42,0.00068,1e-05,0.0198]
[1779173869100,37.68,76982.57,1.42,0.00067,1e-05,0.01955]
[1779173874134,37.71,76982.71,1.42,0.00068,1e-05,0.01973]
[1779173879171,37.74,76981.82,1.42,0.00068,1e-05,0.01971]
[1779173882192,37.86,76977.95,1.42,0.00067,1e-05,0.01959]
[1779173884207,37.98,76976.3,1.42,0.00069,1e-05,0.01988]
[1779173886220,38.04,76974.28,1.42,0.00068,1e-05,0.01982]
[1779173890249,38.07,76971.62,1.42,0.00067,1e-05,0.01942]
[1779173892262,38.08,76973.29,1.42,0.00068,1e-05,0.01981]
[1779173897300,38.11,76971.8,1.42,0.00068,1e-05,0.01967]
[1779173902336,38.14,76970.79,1.42,0.00068,1e-05,0.01963]
[1779173907371,38.17,76970.24,1.42,0.00068,1e-05,0.01967]
[1779173911398,38.19,76969.91,1.42,0.00062,1e-05,0.01799]
[1779173916434,38.22,76969.12,1.42,0.00062,1e-05,0.01799]
[1779173921469,38.25,76961.78,1.42,0.00058,1e-05,0.01683]
[1779173922476,38.25,76958.17,1.42,0.00056,1e-05,0.01624]
[1779173926504,38.28,76959.8,1.42,0.00057,1e-05,0.01662]
[1779173928519,38.29,76957.22,1.42,0.00056,1e-05,0.01624]
[1779173933553,38.32,76947.91,1.42,0.00051,1e-05,0.01487]
[1779173934562,38.32,76949.74,1.42,0.00052,1e-05,0.01518]
[1779173939595,38.35,76948.57,1.42,0.00051,1e-05,0.01512]
[1779173940602,38.36,76952.88,1.42,0.00054,1e-05,0.01584]
[1779173941610,38.37,76954.38,1.42,0.00055,1e-05,0.01611]
[1779173946724,38.4,76953.8,1.42,0.00055,1e-05,0.01615]
[1779173952686,38.43,76954.01,1.42,0.00056,1e-05,0.01634]
[1779173958729,38.47,76953.41,1.42,0.00056,1e-05,0.0164]
[1779173963762,38.5,76953.86,1.42,0.00057,1e-05,0.01661]
[1779173968798,38.52,76954.86,1.42,0.00058,1e-05,0.01692]
[1779173969805,38.53,76958.3,1.42,0.0006,1e-05,0.01755]
[1779173971819,38.54,76958.78,1.42,0.00055,1e-05,0.01608]
[1779173976933,38.58,76959.66,1.42,0.00057,1e-05,0.01638]
[1779173982897,38.61,76957.38,1.42,0.00056,1e-05,0.01616]
[1779173984990,38.62,76959.54,1.42,0.00057,1e-05,0.01657]
[1779173990953,38.66,76957.55,1.42,0.00057,1e-05,0.0164]
[1779173995988,38.69,76956.58,1.42,0.00057,1e-05,0.01637]
[1779173996995,38.7,76955.11,1.42,0.00056,1e-05,0.01615]
[1779174001103,38.71,76951.33,1.42,0.00054,1e-05,0.01561]
[1779174003043,38.73,76943.35,1.42,0.00049,1e-05,0.01445]
[1779174004049,38.73,76939.71,1.42,0.00047,1e-05,0.01391]
[1779174005057,38.74,76934.36,1.42,0.00045,1e-05,0.01318]
[1779174010092,38.77,76936.2,1.42,0.00046,1e-05,0.01357]
[1779174011099,38.78,76937.88,1.42,0.00047,1e-05,0.01383]
[1779174015127,38.8,76936.39,1.42,0.00047,1e-05,0.01371]
[1779174018147,38.82,76933.48,1.42,0.00045,1e-05,0.01337]
[1779174023183,38.85,76933.76,1.42,0.00046,1e-05,0.01352]
[1779174026204,38.87,76935.41,1.42,0.00047,1e-05,0.01382]
[1779174029225,38.88,76933.29,1.42,0.00046,1e-05,0.01359]
[1779174030232,38.89,76931.0,1.42,0.00045,1e-05,0.01329]
[1779174031239,38.9,76929.38,1.42,0.0004,0.0,0.01182]
[1779174032246,38.9,76926.73,1.42,0.00039,0.0,0.01151]
[1779174033253,38.91,76922.97,1.42,0.00037,0.0,0.01108]
[1779174034260,38.91,76921.18,1.42,0.00037,0.0,0.01089]
[1779174039295,38.94,76918.98,1.42,0.00036,0.0,0.01073]
[1779174041309,38.95,76914.59,1.42,0.00035,0.0,0.01027]
[1779174042316,38.96,76910.87,1.42,0.00033,0.0,0.00989]
[1779174043323,38.97,76908.78,1.42,0.00032,0.0,0.00969]
[1779174045337,38.98,76906.25,1.42,0.00032,0.0,0.00946]
[1779174050372,39.01,76907.64,1.42,0.00032,0.0,0.00969]
[1779174055408,39.04,76907.52,1.42,0.00033,0.0,0.00976]
[1779174057421,39.05,76912.36,1.42,0.00035,0.0,0.01032]
[1779174058428,39.06,76913.88,1.42,0.00035,0.0,0.0105]
[1779174062456,39.08,76917.67,1.42,0.00037,0.0,0.01101]
[1779174063463,39.08,76919.53,1.42,0.00038,0.0,0.01125]
[1779174065481,39.1,76927.82,1.42,0.00042,0.0,0.01232]
[1779174066484,39.1,76930.33,1.42,0.00043,0.0,0.01267]
[1779174071529,39.13,76930.01,1.42,0.00043,0.0,0.01273]
[1779174073534,39.14,76934.48,1.42,0.00046,1e-05,0.01338]
[1779174074541,39.15,76936.39,1.42,0.00047,1e-05,0.01367]
[1779174079577,39.18,76935.32,1.42,0.00047,1e-05,0.01364]
[1779174084611,39.21,76934.17,1.42,0.00047,1e-05,0.01359]
[1779174086625,39.22,76931.42,1.42,0.00045,1e-05,0.01325]
[1779174089649,39.24,76929.74,1.42,0.00045,1e-05,0.01308]
[1779174091661,39.25,76927.63,1.42,0.0004,0.0,0.01157]
[1779174096696,39.28,76928.63,1.42,0.0004,0.0,0.01179]
[1779174100723,39.3,76934.29,1.42,0.00043,0.0,0.0126]
[1779174101730,39.31,76938.38,1.42,0.00046,1e-05,0.01318]
[1779174102738,39.31,76941.07,1.42,0.00047,1e-05,0.01357]
[1779174104751,39.33,76942.64,1.42,0.00048,1e-05,0.01384]
[1779174106766,39.34,76940.67,1.42,0.00047,1e-05,0.01361]
[1779174109788,39.36,76932.58,1.42,0.00043,0.0,0.01257]
[1779174114822,39.39,76932.71,1.42,0.00044,0.0,0.01269]
[1779174119856,39.42,76933.53,1.42,0.00045,1e-05,0.0129]
[1779174124894,39.45,76933.27,1.42,0.00045,1e-05,0.01298]
[1779174130018,39.48,76933.86,1.42,0.00046,1e-05,0.01319]
[1779174136060,39.52,76933.8,1.42,0.00046,1e-05,0.01331]
[1779174142014,39.55,76933.65,1.42,0.00046,1e-05,0.0134]
[1779174144028,39.56,76935.53,1.42,0.00048,1e-05,0.01371]
[1779174147051,39.58,76931.78,1.42,0.00046,1e-05,0.01327]
[1779174148056,39.59,76930.0,1.42,0.00045,1e-05,0.01305]
[1779174151077,39.6,76929.59,1.42,0.00041,0.0,0.01175]
[1779174156112,39.63,76927.61,1.42,0.0004,0.0,0.01161]
[1779174157119,39.64,76920.13,1.42,0.00037,0.0,0.01074]
[1779174159134,39.65,76918.13,1.42,0.00036,0.0,0.01055]
[1779174164168,39.68,76918.97,1.42,0.00037,0.0,0.01073]
[1779174167192,39.7,76921.25,1.42,0.00038,0.0,0.01105]
[1779174168199,39.71,76924.74,1.42,0.0004,0.0,0.01149]
[1779174173234,39.74,76924.91,1.42,0.0004,0.0,0.01161]
[1779174176255,39.75,76922.59,1.42,0.00039,0.0,0.01138]
[1779174177262,39.76,76919.28,1.42,0.00038,0.0,0.01101]
[1779174182299,39.79,76918.43,1.42,0.00038,0.0,0.011]
[1779174184313,39.8,76914.81,1.42,0.00036,0.0,0.01063]
[1779174185318,39.81,76912.27,1.42,0.00035,0.0,0.01036]
[1779174190355,39.84,76907.76,1.42,0.00034,0.0,0.00996]
[1779174192368,39.85,76905.52,1.42,0.00033,0.0,0.00976]
[1779174193375,39.85,76909.17,1.42,0.00035,0.0,0.01016]
[1779174194384,39.86,76911.98,1.42,0.00036,0.0,0.01049]
[1779174196401,39.87,76910.2,1.42,0.00035,0.0,0.01033]
[1779174201435,39.9,76910.75,1.42,0.00036,0.0,0.01048]
[1779174206470,39.93,76911.11,1.42,0.00036,0.0,0.01061]
[1779174211505,39.96,76910.72,1.42,0.00033,0.0,0.00953]
[1779174213519,39.97,76907.51,1.42,0.00032,0.0,0.00924]
[1779174218555,40.0,76906.3,1.42,0.00032,0.0,0.0092]
[1779174219561,40.01,76901.48,1.42,0.0003,0.0,0.00875]
[1779174220567,40.01,76899.42,1.42,0.00029,0.0,0.00857]
[1779174222581,40.03,76904.74,1.42,0.00031,0.0,0.00911]
[1779174225603,40.04,76906.33,1.42,0.00032,0.0,0.00932]
[1779174230638,40.07,76906.38,1.42,0.00032,0.0,0.0094]
[1779174233659,40.09,76908.62,1.42,0.00033,0.0,0.00968]
[1779174238694,40.1,76908.64,1.42,0.00033,0.0,0.0097]
[1779174242723,40.1,76913.64,1.42,0.00035,0.0,0.01023]
[1779174243730,40.1,76920.91,1.42,0.00038,0.0,0.01105]
[1779174248765,40.1,76919.75,1.42,0.00038,0.0,0.01092]
[1779174250777,40.1,76918.12,1.42,0.00037,0.0,0.01073]
[1779174255815,40.1,76916.7,1.42,0.00037,0.0,0.01057]
[1779174256822,40.1,76909.13,1.42,0.00034,0.0,0.00975]
[1779174257828,40.1,76906.91,1.42,0.00033,0.0,0.00952]
[1779174262863,40.1,76907.87,1.42,0.00033,0.0,0.00962]
[1779174268905,40.1,76908.25,1.42,0.00033,0.0,0.00966]
[1779174271925,40.1,76907.88,1.42,0.0003,0.0,0.00858]
[1779174276962,40.1,76908.29,1.42,0.0003,0.0,0.00862]
[1779174281998,40.1,76908.11,1.42,0.0003,0.0,0.0086]
[1779174287033,40.1,76908.82,1.42,0.0003,0.0,0.00867]
[1779174292068,40.1,76908.63,1.42,0.0003,0.0,0.00865]
[1779174296096,40.1,76906.5,1.42,0.00029,0.0,0.00845]
[1779174298109,40.1,76908.51,1.42,0.0003,0.0,0.00864]
[1779174303145,40.1,76908.12,1.42,0.0003,0.0,0.0086]
[1779174304154,40.1,76905.9,1.42,0.00029,0.0,0.0084]
[1779174309187,40.1,76904.5,1.42,0.00028,0.0,0.00827]
[1779174313215,40.1,76906.9,1.42,0.00029,0.0,0.00849]
[1779174318250,40.1,76914.56,1.42,0.00032,0.0,0.00923]
[1779174323285,40.1,76914.59,1.42,0.00032,0.0,0.00923]
[1779174325299,40.1,76916.1,1.42,0.00033,0.0,0.00938]
[1779174328327,40.1,76920.43,1.42,0.00034,0.0,0.00983]
[1779174331349,40.1,76920.11,1.42,0.0003,0.0,0.00872]
[1779174332354,40.1,76918.71,1.42,0.0003,0.0,0.00859]
[1779174337388,40.1,76917.76,1.42,0.0003,0.0,0.0085]
[1779174338395,40.1,76915.55,1.42,0.00029,0.0,0.0083]
[1779174339402,40.1,76912.61,1.42,0.00028,0.0,0.00803]
[1779174341415,40.1,76911.16,1.42,0.00027,0.0,0.0079]
[1779174345444,40.1,76909.35,1.42,0.00027,0.0,0.00775]
[1779174349472,40.1,76911.88,1.42,0.00028,0.0,0.00797]
[1779174351486,40.1,76914.99,1.42,0.00029,0.0,0.00825]
[1779174352493,40.1,76919.27,1.42,0.0003,0.0,0.00864]
[1779174353500,40.1,76921.42,1.42,0.00031,0.0,0.00885]
[1779174356521,40.1,76924.03,1.42,0.00032,0.0,0.00911]
[1779174357528,40.1,76922.63,1.42,0.00031,0.0,0.00897]
[1779174362568,40.1,76923.41,1.42,0.00032,0.0,0.00904]
[1779174367597,40.1,76922.61,1.42,0.00031,0.0,0.00897]
[1779174369612,40.1,76918.48,1.42,0.0003,0.0,0.00857]
[1779174371626,40.1,76920.26,1.42,0.0003,0.0,0.00874]
[1779174375655,40.1,76921.75,1.42,0.00031,0.0,0.00888]
[1779174379687,40.1,76924.24,1.42,0.00032,0.0,0.00913]
[1779174384722,40.1,76925.8,1.42,0.00032,0.0,0.00928]
[1779174389757,40.1,76923.42,1.42,0.00032,0.0,0.00905]
[1779174391771,40.1,76922.57,1.42,0.00028,0.0,0.00795]
[1779174396807,40.1,76921.48,1.42,0.00027,0.0,0.00785]
[1779174400834,40.1,76923.29,1.42,0.00028,0.0,0.00801]
[1779174405869,40.1,76922.67,1.42,0.00028,0.0,0.00796]
[1779174411911,40.1,76924.8,1.42,0.00029,0.0,0.00815]
[1779174416946,40.1,76925.53,1.42,0.00029,0.0,0.00822]
[1779174418086,40.1,76922.87,1.42,0.00028,0.0,0.00798]
[1779174420974,40.1,76937.36,1.42,0.00033,0.0,0.00937]
[1779174421980,40.1,76939.2,1.42,0.00034,0.0,0.00956]
[1779174422989,40.1,76941.51,1.42,0.00035,0.0,0.0098]
[1779174425003,40.1,76939.84,1.42,0.00034,0.0,0.00962]
[1779174427016,40.1,76942.29,1.42,0.00035,0.0,0.00989]
[1779174428157,40.1,76944.74,1.42,0.00036,0.0,0.01015]
[1779174434065,40.1,76946.91,1.42,0.00037,0.0,0.0104]
[1779174439101,40.1,76946.35,1.42,0.00037,0.0,0.01033]
[1779174441113,40.1,76948.04,1.42,0.00038,0.0,0.01053]
[1779174446152,40.1,76951.43,1.42,0.00039,0.0,0.01092]
[1779174451187,40.1,76952.08,1.42,0.00035,0.0,0.00977]
[1779174453201,40.1,76953.6,1.42,0.00036,0.0,0.00994]
[1779174454208,40.1,76955.41,1.42,0.00036,0.0,0.01014]
[1779174459243,40.1,76956.11,1.42,0.00037,0.0,0.01022]
[1779174461257,40.1,76961.59,1.42,0.00039,0.0,0.01085]
[1779174462265,40.1,76964.01,1.42,0.0004,0.0,0.01114]
[1779174463271,40.1,76965.69,1.42,0.00041,0.0,0.01135]
[1779174468436,40.1,76966.73,1.42,0.00042,0.0,0.01148]
[1779174471327,40.1,76980.67,1.42,0.00049,1e-05,0.01335]
[1779174472333,40.1,76988.06,1.42,0.00053,1e-05,0.01445]
[1779174476364,40.1,76986.24,1.42,0.00052,1e-05,0.01417]
[1779174481400,40.1,76985.9,1.42,0.00052,1e-05,0.01412]
[1779174482406,40.1,76987.58,1.42,0.00053,1e-05,0.01438]
[1779174487445,40.1,76987.17,1.42,0.00053,1e-05,0.01431]
[1779174492476,40.1,76985.36,1.42,0.00052,1e-05,0.01404]
[1779174494490,40.1,76983.97,1.42,0.00051,1e-05,0.01383]
[1779174499525,40.1,76984.02,1.42,0.00051,1e-05,0.01384]
[1779174500532,40.1,76982.54,1.42,0.0005,1e-05,0.01362]
[1779174505567,40.1,76983.8,1.42,0.00051,1e-05,0.01381]
[1779174509597,40.1,76990.29,1.42,0.00055,1e-05,0.0148]
[1779174511611,40.1,76991.94,1.42,0.0005,1e-05,0.01344]
[1779174516646,40.1,76990.25,1.42,0.00049,1e-05,0.01319]
[1779174521681,40.1,76990.02,1.42,0.00049,1e-05,0.01316]
[1779174526716,40.1,76989.48,1.42,0.00048,1e-05,0.01308]
[1779174531751,40.1,76989.33,1.42,0.00048,1e-05,0.01306]
[1779174536786,40.1,76989.61,1.42,0.00048,1e-05,0.0131]
[1779174540815,40.1,76992.11,1.42,0.0005,1e-05,0.01346]
[1779174544843,40.1,76993.44,1.42,0.00051,1e-05,0.01366]
[1779174545849,40.1,77001.92,1.42,0.00056,1e-05,0.01496]
[1779174547863,40.1,76999.29,1.42,0.00054,1e-05,0.01455]
[1779174551891,40.1,76997.28,1.42,0.00053,1e-05,0.01424]
[1779174554914,40.1,77012.95,1.42,0.00064,1e-05,0.01683]
[1779174555923,40.1,77033.39,1.42,0.0008,1e-05,0.02086]
[1779174556999,40.1,77034.98,1.42,0.00082,1e-05,0.02121]
[1779174557942,40.1,77037.48,1.42,0.00084,1e-05,0.02176]
[1779174559083,40.1,77049.52,1.42,0.00096,1e-05,0.02463]
[1779174562975,40.1,77051.45,1.42,0.00098,1e-05,0.02512]
[1779174563983,40.1,77054.12,1.42,0.00101,1e-05,0.02581]
[1779174564990,40.1,77050.34,1.42,0.00097,1e-05,0.02483]
[1779174565997,40.1,77035.78,1.42,0.00082,1e-05,0.02138]
[1779174567005,40.1,77034.34,1.42,0.00081,1e-05,0.02107]
[1779174569159,40.1,77030.03,1.42,0.00077,1e-05,0.02014]
[1779174575061,40.1,77029.51,1.42,0.00069,1e-05,0.01794]
[1779174577075,40.1,77026.46,1.42,0.00066,1e-05,0.01737]
[1779174578082,40.1,77024.9,1.42,0.00065,1e-05,0.01708]
[1779174579229,40.1,77020.31,1.42,0.00062,1e-05,0.01626]
[1779174581103,40.1,77018.49,1.42,0.00061,1e-05,0.01595]
[1779174582109,40.1,77015.52,1.42,0.00059,1e-05,0.01544]
[1779174583118,40.1,77013.26,1.42,0.00057,1e-05,0.01507]
[1779174586139,40.1,77014.58,1.42,0.00058,1e-05,0.01529]
[1779174591173,40.1,77015.14,1.42,0.00058,1e-05,0.01538]
[1779174593188,40.1,77009.55,1.42,0.00055,1e-05,0.01448]
[1779174594194,40.1,77005.79,1.42,0.00052,1e-05,0.0139]
[1779174598222,40.1,76999.98,1.42,0.00049,1e-05,0.01304]
[1779174599369,40.1,76998.11,1.42,0.00048,1e-05,0.01278]
[1779174604264,40.1,77001.02,1.42,0.00049,1e-05,0.01319]
[1779174606278,40.1,77002.38,1.42,0.0005,1e-05,0.01339]
[1779174611316,40.1,77000.49,1.42,0.00049,1e-05,0.01311]
[1779174615344,40.1,77003.35,1.42,0.00051,1e-05,0.01353]
[1779174616349,40.1,77005.5,1.42,0.00052,1e-05,0.01385]
[1779174617417,40.1,77007.68,1.42,0.00053,1e-05,0.01419]
[1779174619512,40.1,77001.78,1.42,0.0005,1e-05,0.0133]
[1779174625413,40.1,76998.38,1.42,0.00048,1e-05,0.01281]
[1779174627426,40.1,76995.93,1.42,0.00046,1e-05,0.01247]
[1779174631454,40.1,76996.94,1.42,0.00042,1e-05,0.01117]
[1779174636489,40.1,76996.51,1.42,0.00041,1e-05,0.01111]
[1779174641524,40.1,76995.46,1.42,0.00041,0.0,0.01098]
[1779174644544,40.1,76993.59,1.42,0.0004,0.0,0.01075]
[1779174649728,40.1,76994.65,1.42,0.00041,0.0,0.01088]
[1779174655622,40.1,76994.25,1.42,0.0004,0.0,0.01083]
[1779174657638,40.1,76992.41,1.42,0.00039,0.0,0.01061]
[1779174658645,40.1,76971.96,1.42,0.00031,0.0,0.00841]
[1779174659656,40.1,76968.22,1.42,0.00029,0.0,0.00805]
[1779174659801,40.1,76966.32,1.42,0.00029,0.0,0.00788]
[1779174663681,40.1,76964.16,1.42,0.00028,0.0,0.00768]
[1779174666702,40.1,76954.47,1.42,0.00025,0.0,0.00686]
[1779174671738,40.1,76955.78,1.42,0.00025,0.0,0.00697]
[1779174673752,40.1,76957.33,1.42,0.00026,0.0,0.0071]
[1779174676772,40.1,76962.04,1.42,0.00027,0.0,0.0075]
[1779174677779,40.1,76965.33,1.42,0.00028,0.0,0.00779]
[1779174679793,40.1,76968.22,1.42,0.00029,0.0,0.00805]
[1779174681807,40.1,76969.98,1.42,0.0003,0.0,0.00822]
[1779174682816,40.1,76974.23,1.42,0.00032,0.0,0.00863]
[1779174683821,40.1,76981.64,1.42,0.00035,0.0,0.00939]
[1779174684829,40.1,76986.46,1.42,0.00037,0.0,0.00992]
[1779174685838,40.1,76989.87,1.42,0.00038,0.0,0.01031]
[1779174686843,40.1,77002.49,1.42,0.00045,1e-05,0.01188]
[1779174687849,40.1,77010.9,1.42,0.00049,1e-05,0.01305]
[1779174688856,40.1,77013.2,1.42,0.00051,1e-05,0.01338]
[1779174691877,40.1,77010.76,1.42,0.00044,1e-05,0.01151]
[1779174692884,40.1,77007.74,1.42,0.00042,1e-05,0.01112]
[1779174694897,40.1,77005.53,1.42,0.00041,0.0,0.01085]
[1779174695905,40.1,76999.7,1.42,0.00038,0.0,0.01015]
[1779174696912,40.1,76997.9,1.42,0.00037,0.0,0.00995]
[1779174697918,40.1,76993.44,1.42,0.00035,0.0,0.00945]
[1779174701947,40.1,76995.36,1.42,0.00036,0.0,0.00966]
[1779174702953,40.1,76996.91,1.42,0.00037,0.0,0.00983]
[1779174707989,40.1,76995.22,1.42,0.00036,0.0,0.00964]
[1779174713028,40.1,76994.93,1.42,0.00036,0.0,0.00961]
[1779174717056,40.1,76996.49,1.42,0.00037,0.0,0.00979]
[1779174719069,40.1,76998.2,1.42,0.00037,0.0,0.00998]
[1779174722092,40.1,77000.35,1.42,0.00038,0.0,0.01023]
[1779174724106,40.1,76995.11,1.42,0.00036,0.0,0.00963]
[1779174726120,40.1,76993.83,1.42,0.00035,0.0,0.00949]
[1779174728134,40.1,76991.63,1.42,0.00034,0.0,0.00925]
[1779174733169,40.1,76991.62,1.42,0.00034,0.0,0.00925]
[1779174738204,40.1,76990.87,1.42,0.00034,0.0,0.00917]
[1779174743239,40.1,76991.37,1.42,0.00034,0.0,0.00923]
[1779174745253,40.1,76993.54,1.42,0.00035,0.0,0.00946]
[1779174750442,40.1,76993.9,1.42,0.00035,0.0,0.0095]
[1779174751301,40.1,76993.9,1.42,0.00031,0.0,0.00832]
[1779174756333,40.1,76993.26,1.42,0.00031,0.0,0.00826]
[1779174757339,40.1,76994.52,1.42,0.00031,0.0,0.00838]
[1779174759354,40.1,76995.96,1.42,0.00032,0.0,0.00852]
[1779174764389,40.1,76995.76,1.42,0.00032,0.0,0.0085]
[1779174768417,40.1,76998.05,1.42,0.00033,0.0,0.00873]
[1779174769424,40.1,76999.82,1.42,0.00033,0.0,0.00892]
[1779174770615,40.1,77004.53,1.42,0.00035,0.0,0.00942]
[1779174776477,40.1,77005.81,1.42,0.00036,0.0,0.00956]
[1779174779497,40.1,77003.89,1.42,0.00035,0.0,0.00935]
[1779174784533,40.1,77004.14,1.42,0.00035,0.0,0.00938]
[1779174785540,40.1,77009.28,1.42,0.00038,0.0,0.00995]
[1779174787554,40.1,77011.5,1.42,0.00039,0.0,0.01021]
[1779174789568,40.1,77015.68,1.42,0.00041,1e-05,0.01071]
[1779174794603,40.1,77016.11,1.42,0.00041,1e-05,0.01077]
[1779174798632,40.1,77017.59,1.42,0.00042,1e-05,0.01095]
[1779174800825,40.1,77019.45,1.42,0.00043,1e-05,0.01119]
[1779174803667,40.1,77021.72,1.42,0.00044,1e-05,0.01148]
[1779174805680,40.1,77027.19,1.42,0.00047,1e-05,0.01222]
[1779174806687,40.1,77028.68,1.42,0.00048,1e-05,0.01242]
[1779174809708,40.1,77032.86,1.42,0.0005,1e-05,0.01302]
[1779174810896,40.1,77035.6,1.42,0.00052,1e-05,0.01343]
[1779174811722,40.1,77035.6,1.42,0.00046,1e-05,0.01182]
[1779174813741,40.1,77034.21,1.42,0.00045,1e-05,0.01163]
[1779174814742,40.1,77028.25,1.42,0.00042,1e-05,0.01086]
[1779174817763,40.1,77029.98,1.42,0.00043,1e-05,0.01108]
[1779174822799,40.1,77032.2,1.42,0.00044,1e-05,0.01137]
[1779174824813,40.1,77034.34,1.42,0.00045,1e-05,0.01165]
[1779174825820,40.1,77035.59,1.42,0.00046,1e-05,0.01182]
[1779174830859,40.1,77028.55,1.42,0.00042,1e-05,0.0109]
[1779174831864,40.1,77026.95,1.42,0.00041,1e-05,0.0107]
[1779174832872,40.1,77023.24,1.42,0.00039,0.0,0.01025]
[1779174837908,40.1,77023.11,1.42,0.00039,0.0,0.01023]
[1779174839920,40.1,77025.55,1.42,0.0004,1e-05,0.01053]
[1779174840928,40.1,77028.3,1.42,0.00042,1e-05,0.01087]
[1779174842941,40.1,77030.39,1.42,0.00043,1e-05,0.01113]
[1779174847977,40.1,77032.66,1.42,0.00044,1e-05,0.01143]
[1779174848983,40.1,77034.35,1.42,0.00045,1e-05,0.01165]
[1779174853012,40.1,77036.15,1.42,0.00046,1e-05,0.0119]
[1779174854019,40.1,77037.61,1.42,0.00047,1e-05,0.0121]
[1779174855028,40.1,77039.87,1.42,0.00048,1e-05,0.01241]
[1779174856033,40.1,77041.37,1.42,0.00049,1e-05,0.01263]
[1779174858048,40.1,77043.62,1.42,0.00051,1e-05,0.01296]
[1779174863082,40.1,77043.57,1.42,0.00051,1e-05,0.01295]
[1779174866110,40.1,77045.34,1.42,0.00052,1e-05,0.01321]
[1779174869130,40.1,77047.17,1.42,0.00053,1e-05,0.01349]
[1779174871318,40.1,77048.53,1.42,0.00047,1e-05,0.01203]
[1779174873159,40.1,77050.01,1.42,0.00048,1e-05,0.01224]
[1779174878194,40.1,77049.61,1.42,0.00048,1e-05,0.01218]
[1779174883228,40.1,77050.66,1.42,0.00049,1e-05,0.01233]
[1779174885244,40.1,77047.63,1.42,0.00047,1e-05,0.01191]
[1779174888264,40.1,77046.27,1.42,0.00046,1e-05,0.01172]
[1779174893299,40.1,77046.48,1.42,0.00046,1e-05,0.01175]
[1779174898334,40.1,77045.26,1.42,0.00045,1e-05,0.01158]
[1779174899341,40.1,77048.49,1.42,0.00047,1e-05,0.01202]
[1779174901528,40.1,77054.29,1.42,0.00051,1e-05,0.01286]
[1779174903370,40.1,77057.36,1.42,0.00053,1e-05,0.01332]
[1779174908409,40.1,77058.85,1.42,0.00054,1e-05,0.01355]
[1779174909416,40.1,77060.79,1.42,0.00055,1e-05,0.01385]
[1779174910423,40.1,77062.19,1.42,0.00056,1e-05,0.01408]
[1779174915459,40.1,77065.98,1.42,0.00059,1e-05,0.0147]
[1779174916466,40.1,77067.9,1.42,0.0006,1e-05,0.01502]
[1779174917472,40.1,77069.96,1.42,0.00062,1e-05,0.01537]
[1779174921667,40.1,77072.76,1.42,0.00064,1e-05,0.01587]
[1779174926553,40.1,77074.15,1.42,0.00065,1e-05,0.01612]
[1779174927560,40.1,77079.4,1.42,0.00069,1e-05,0.0171]
[1779174930582,40.1,77082.01,1.42,0.00071,1e-05,0.0176]
[1779174931738,40.1,77082.77,1.42,0.00064,1e-05,0.01564]
[1779174937631,40.1,77082.72,1.42,0.00063,1e-05,0.01563]
[1779174938641,40.1,77078.64,1.42,0.0006,1e-05,0.01492]
[1779174940653,40.1,77080.23,1.42,0.00062,1e-05,0.01519]
[1779174945687,40.1,77079.32,1.42,0.00061,1e-05,0.01504]
[1779174949715,40.1,77077.58,1.42,0.0006,1e-05,0.01474]
[1779174953743,40.1,77079.06,1.42,0.00061,1e-05,0.01499]
[1779174954750,40.1,77081.47,1.42,0.00063,1e-05,0.01541]
[1779174959785,40.1,77082.33,1.42,0.00063,1e-05,0.01556]
[1779174961949,40.1,77077.51,1.42,0.0006,1e-05,0.01473]
[1779174967842,40.1,77074.64,1.42,0.00057,1e-05,0.01425]
[1779174968867,40.1,77073.01,1.42,0.00056,1e-05,0.01398]
[1779174969855,40.1,77069.13,1.42,0.00054,1e-05,0.01337]
[1779174970862,40.1,77058.8,1.42,0.00047,1e-05,0.01186]
[1779174972023,40.1,77063.64,1.42,0.0005,1e-05,0.01254]
[1779174973882,40.1,77067.27,1.42,0.00052,1e-05,0.01309]
[1779174978918,40.1,77067.24,1.42,0.00052,1e-05,0.01308]
[1779174979925,40.1,77065.48,1.42,0.00051,1e-05,0.01282]
[1779174980932,40.1,77066.69,1.42,0.00052,1e-05,0.013]
[1779174985967,40.1,77067.72,1.42,0.00053,1e-05,0.01315]
[1779174986974,40.1,77064.27,1.42,0.0005,1e-05,0.01264]
[1779174987981,40.1,77060.81,1.42,0.00048,1e-05,0.01214]
[1779174988988,40.1,77063.12,1.42,0.0005,1e-05,0.01247]
[1779174989995,40.1,77058.93,1.42,0.00047,1e-05,0.01187]
[1779174991002,40.1,77058.87,1.42,0.00041,1e-05,0.01033]
[1779174992012,40.1,77056.94,1.42,0.0004,1e-05,0.01009]
[1779174993018,40.1,77051.01,1.42,0.00037,0.0,0.0094]
[1779174997045,40.1,77049.75,1.42,0.00037,0.0,0.00925]
[1779175000066,40.1,77047.27,1.42,0.00035,0.0,0.00898]
[1779175005101,40.1,77046.17,1.42,0.00035,0.0,0.00886]
[1779175006107,40.1,77044.79,1.42,0.00034,0.0,0.00871]
[1779175012150,40.1,77045.71,1.42,0.00035,0.0,0.00881]
[1779175014164,40.1,77047.18,1.42,0.00035,0.0,0.00897]
[1779175017185,40.1,77045.09,1.42,0.00034,0.0,0.00874]
[1779175018191,40.1,77043.49,1.42,0.00034,0.0,0.00858]
[1779175019198,40.1,77037.72,1.42,0.00031,0.0,0.00799]
[1779175022374,40.1,77040.36,1.42,0.00032,0.0,0.00825]
[1779175028261,40.1,77042.95,1.42,0.00033,0.0,0.00852]
[1779175029269,40.1,77044.61,1.42,0.00034,0.0,0.00869]
[1779175034304,40.1,77045.51,1.42,0.00035,0.0,0.00879]
[1779175037326,40.1,77048.28,1.42,0.00036,0.0,0.00909]
[1779175038332,40.1,77050.02,1.42,0.00037,0.0,0.00928]
[1779175042514,40.1,77053.79,1.42,0.00038,0.0,0.00972]
[1779175044374,40.1,77057.21,1.42,0.0004,1e-05,0.01012]
[1779175047395,40.1,77058.5,1.42,0.00041,1e-05,0.01028]
[1779175048402,40.1,77061.83,1.42,0.00043,1e-05,0.0107]
[1779175049409,40.1,77063.82,1.42,0.00044,1e-05,0.01096]
[1779175051423,40.1,77061.98,1.42,0.00037,0.0,0.00928]
[1779175056458,40.1,77060.66,1.42,0.00036,0.0,0.00913]
[1779175061493,40.1,77060.23,1.42,0.00036,0.0,0.00908]
[1779175066528,40.1,77059.17,1.42,0.00036,0.0,0.00896]
[1779175071563,40.1,77058.26,1.42,0.00035,0.0,0.00887]
[1779175076604,40.1,77058.73,1.42,0.00036,0.0,0.00892]
[1779175078618,40.1,77064.05,1.42,0.00038,1e-05,0.00952]
[1779175079625,40.1,77069.25,1.42,0.00041,1e-05,0.01014]
[1779175082795,40.1,77075.3,1.42,0.00044,1e-05,0.01091]
[1779175088688,40.1,77075.66,1.42,0.00044,1e-05,0.01095]
[1779175090709,40.1,77081.97,1.42,0.00048,1e-05,0.01182]
[1779175092869,40.1,77074.63,1.42,0.00044,1e-05,0.01082]
[1779175098761,40.1,77075.12,1.42,0.00044,1e-05,0.01088]
[1779175101782,40.1,77072.24,1.42,0.00042,1e-05,0.01051]
[1779175104805,40.1,77069.01,1.42,0.00041,1e-05,0.01011]
[1779175106818,40.1,77070.79,1.42,0.00042,1e-05,0.01033]
[1779175110862,40.1,77072.11,1.42,0.00042,1e-05,0.0105]
[1779175111866,40.1,77079.08,1.42,0.0004,1e-05,0.00986]
[1779175113010,40.1,77095.82,1.42,0.0005,1e-05,0.0121]
[1779175114887,40.1,77092.78,1.42,0.00048,1e-05,0.01166]
[1779175118915,40.1,77091.21,1.42,0.00047,1e-05,0.01144]
[1779175120929,40.1,77092.44,1.42,0.00048,1e-05,0.01161]
[1779175125964,40.1,77091.7,1.42,0.00047,1e-05,0.01151]
[1779175129992,40.1,77089.67,1.42,0.00046,1e-05,0.01123]
[1779175135027,40.1,77089.89,1.42,0.00046,1e-05,0.01126]
[1779175138050,40.1,77092.01,1.42,0.00048,1e-05,0.01155]
[1779175139056,40.1,77093.44,1.42,0.00048,1e-05,0.01175]
[1779175143221,40.1,77098.21,1.42,0.00052,1e-05,0.01245]
[1779175145099,40.1,77101.48,1.42,0.00054,1e-05,0.01295]
[1779175149126,40.1,77108.62,1.42,0.00059,1e-05,0.0141]
[1779175150132,40.1,77115.28,1.42,0.00064,1e-05,0.01526]
[1779175151145,40.1,77116.53,1.42,0.00065,1e-05,0.01548]
[1779175152149,40.1,77113.73,1.42,0.00063,1e-05,0.01498]
[1779175153290,40.1,77110.77,1.42,0.00061,1e-05,0.01446]
[1779175158193,40.1,77112.26,1.42,0.00062,1e-05,0.01472]
[1779175159201,40.1,77114.48,1.42,0.00064,1e-05,0.01511]
[1779175164235,40.1,77113.87,1.42,0.00063,1e-05,0.015]
[1779175169269,40.1,77114.64,1.42,0.00064,1e-05,0.01514]
[1779175171283,40.1,77114.54,1.42,0.00055,1e-05,0.01312]
[1779175173299,40.1,77115.91,1.42,0.00056,1e-05,0.01334]
[1779175178333,40.1,77115.06,1.42,0.00056,1e-05,0.0132]
[1779175183504,40.1,77115.66,1.42,0.00056,1e-05,0.0133]
[1779175190417,40.1,77116.31,1.42,0.00057,1e-05,0.0134]
[1779175191425,40.1,77109.66,1.42,0.00052,1e-05,0.01236]
[1779175196461,40.1,77110.18,1.42,0.00052,1e-05,0.01244]
[1779175202506,40.1,77108.8,1.42,0.00051,1e-05,0.01224]
[1779175205527,40.1,77111.68,1.42,0.00053,1e-05,0.01267]
[1779175210562,40.1,77112.14,1.42,0.00054,1e-05,0.01274]
[1779175215598,40.1,77115.94,1.42,0.00056,1e-05,0.01334]
[1779175216605,40.1,77117.94,1.42,0.00058,1e-05,0.01367]
[1779175221643,40.1,77118.61,1.42,0.00058,1e-05,0.01378]
[1779175223787,40.1,77117.12,1.42,0.00057,1e-05,0.01353]
[1779175225674,40.1,77115.27,1.42,0.00056,1e-05,0.01324]
[1779175227696,40.1,77113.81,1.42,0.00055,1e-05,0.013]
[1779175231717,40.1,77113.86,1.42,0.00047,1e-05,0.0112]
[1779175233857,40.1,77112.72,1.42,0.00047,1e-05,0.01105]
[1779175238769,40.1,77113.9,1.42,0.00047,1e-05,0.01121]
[1779175240781,40.1,77117.51,1.42,0.0005,1e-05,0.01172]
[1779175241791,40.1,77120.42,1.42,0.00052,1e-05,0.01215]
[1779175246825,40.1,77120.76,1.42,0.00052,1e-05,0.0122]
[1779175250854,40.1,77119.38,1.42,0.00051,1e-05,0.012]
[1779175253999,40.1,77117.33,1.42,0.0005,1e-05,0.0117]
[1779175255890,40.1,77112.21,1.42,0.00046,1e-05,0.01098]
[1779175256896,40.1,77116.51,1.42,0.00049,1e-05,0.01158]
[1779175261932,40.1,77117.18,1.42,0.00049,1e-05,0.01168]
[1779175265959,40.1,77119.98,1.42,0.00051,1e-05,0.01209]
[1779175266969,40.1,77121.13,1.42,0.00052,1e-05,0.01226]
[1779175267973,40.1,77125.02,1.42,0.00055,1e-05,0.01286]
[1779175269987,40.1,77126.57,1.42,0.00056,1e-05,0.01311]
[1779175272001,40.1,77125.22,1.42,0.00055,1e-05,0.01289]
[1779175274139,40.1,77127.18,1.42,0.00056,1e-05,0.01321]
[1779175277035,40.1,77128.64,1.42,0.00058,1e-05,0.01344]
[1779175281065,40.1,77130.57,1.42,0.00059,1e-05,0.01376]
[1779175282072,40.1,77132.15,1.42,0.0006,1e-05,0.01403]
[1779175285093,40.1,77133.34,1.42,0.00061,1e-05,0.01424]
[1779175286102,40.1,77145.4,1.42,0.00072,1e-05,0.01646]
[1779175287107,40.1,77154.55,1.42,0.00081,1e-05,0.01836]
[1779175288123,40.1,77159.5,1.42,0.00086,1e-05,0.01947]
[1779175289128,40.1,77164.31,1.42,0.00091,1e-05,0.0206]
[1779175290136,40.1,77165.96,1.42,0.00093,1e-05,0.021]
[1779175291142,40.1,77166.52,1.42,0.00082,1e-05,0.01837]
[1779175296177,40.1,77168.85,1.42,0.00084,1e-05,0.01889]
[1779175297185,40.1,77170.55,1.42,0.00086,1e-05,0.01928]
[1779175299198,40.1,77172.66,1.42,0.00089,1e-05,0.01977]
[1779175301212,40.1,77170.24,1.42,0.00086,1e-05,0.01921]
[1779175304354,40.1,77173.01,1.42,0.00089,1e-05,0.01985]
[1779175306248,40.1,77171.29,1.42,0.00087,1e-05,0.01945]
[1779175307255,40.1,77169.23,1.42,0.00085,1e-05,0.01897]
[1779175308262,40.1,77165.4,1.42,0.00081,1e-05,0.01812]
[1779175309269,40.1,77159.4,1.42,0.00075,1e-05,0.01686]
[1779175310277,40.1,77158.15,1.42,0.00073,1e-05,0.01661]
[1779175313296,40.1,77156.63,1.42,0.00072,1e-05,0.0163]
[1779175316318,40.1,77153.33,1.42,0.00069,1e-05,0.01566]
[1779175317325,40.1,77150.21,1.42,0.00066,1e-05,0.01508]
[1779175320346,40.1,77148.99,1.42,0.00065,1e-05,0.01486]
[1779175321353,40.1,77147.58,1.42,0.00064,1e-05,0.0146]
[1779175324374,40.1,77149.36,1.42,0.00065,1e-05,0.01492]
[1779175329409,40.1,77149.22,1.42,0.00065,1e-05,0.0149]
[1779175331422,40.1,77147.86,1.42,0.00064,1e-05,0.01465]
[1779175333437,40.1,77149.05,1.42,0.00065,1e-05,0.01487]
[1779175334443,40.1,77153.18,1.42,0.00069,1e-05,0.01564]
[1779175336458,40.1,77151.15,1.42,0.00067,1e-05,0.01525]
[1779175337466,40.1,77149.64,1.42,0.00066,1e-05,0.01497]
[1779175340487,40.1,77159.45,1.42,0.00075,1e-05,0.01687]
[1779175342502,40.1,77164.24,1.42,0.00079,1e-05,0.01787]
[1779175343513,40.1,77162.89,1.42,0.00078,1e-05,0.01759]
[1779175344645,40.1,77157.37,1.42,0.00073,1e-05,0.01645]
[1779175347541,40.1,77151.52,1.42,0.00067,1e-05,0.01532]
[1779175348548,40.1,77149.1,1.42,0.00065,1e-05,0.01488]
[1779175351569,40.1,77145.22,1.42,0.00053,1e-05,0.01215]
[1779175353583,40.1,77133.27,1.42,0.00045,1e-05,0.01044]
[1779175354715,40.1,77127.76,1.42,0.00042,1e-05,0.00973]
[1779175356604,40.1,77122.26,1.42,0.00039,1e-05,0.00906]
[1779175357611,40.1,77118.11,1.42,0.00036,1e-05,0.00858]
[1779175358618,40.1,77116.93,1.42,0.00036,1e-05,0.00845]
[1779175359626,40.1,77111.86,1.42,0.00033,0.0,0.00791]
[1779175361639,40.1,77110.62,1.42,0.00033,0.0,0.00778]
[1779175362646,40.1,77108.54,1.42,0.00032,0.0,0.00757]
[1779175364786,40.1,77098.61,1.42,0.00028,0.0,0.00664]
[1779175367681,40.1,77097.49,1.42,0.00027,0.0,0.00654]
[1779175372716,40.1,77096.58,1.42,0.00027,0.0,0.00646]
[1779175377751,40.1,77096.15,1.42,0.00027,0.0,0.00642]
[1779175378757,40.1,77089.63,1.42,0.00024,0.0,0.00589]
[1779175379765,40.1,77085.17,1.42,0.00023,0.0,0.00554]
[1779175384932,40.1,77087.27,1.42,0.00024,0.0,0.0057]
[1779175390844,40.1,77076.41,1.42,0.0002,0.0,0.00492]
[1779175391851,40.1,77070.73,1.42,0.00018,0.0,0.00455]
[1779175392860,40.1,77068.6,1.42,0.00018,0.0,0.00442]
[1779175393865,40.1,77067.31,1.42,0.00018,0.0,0.00434]
[1779175395007,40.1,77055.64,1.42,0.00015,0.0,0.00369]
[1779175396886,40.1,77053.88,1.42,0.00014,0.0,0.0036]
[1779175397893,40.1,77051.21,1.42,0.00014,0.0,0.00347]
[1779175401921,40.1,77052.99,1.42,0.00014,0.0,0.00356]
[1779175403936,40.1,77054.84,1.42,0.00015,0.0,0.00365]
[1779175405075,40.1,77056.9,1.42,0.00015,0.0,0.00376]
[1779175406956,40.1,77058.78,1.42,0.00015,0.0,0.00386]
[1779175410984,40.1,77057.52,1.42,0.00015,0.0,0.00379]
[1779175411991,40.1,77059.79,1.42,0.00013,0.0,0.00322]
[1779175412997,40.1,77061.21,1.42,0.00013,0.0,0.00329]
[1779175415145,40.1,77059.56,1.42,0.00013,0.0,0.00321]
[1779175420047,40.1,77066.28,1.42,0.00014,0.0,0.00353]
[1779175425220,40.1,77065.65,1.42,0.00014,0.0,0.0035]
[1779175431124,40.1,77064.95,1.42,0.00014,0.0,0.00347]
[1779175432131,40.1,77066.07,1.42,0.00014,0.0,0.00352]
[1779175433138,40.1,77064.5,1.42,0.00014,0.0,0.00345]
[1779175435289,40.1,77066.5,1.42,0.00014,0.0,0.00354]
[1779175438172,40.1,77068.13,1.42,0.00015,0.0,0.00363]
[1779175440188,40.1,77069.4,1.42,0.00015,0.0,0.00369]
[1779175442201,40.1,77070.63,1.42,0.00015,0.0,0.00376]
[1779175444215,40.1,77076.69,1.42,0.00017,0.0,0.00409]
[1779175445360,40.1,77081.73,1.42,0.00018,0.0,0.00439]
[1779175447236,40.1,77079.46,1.42,0.00017,0.0,0.00426]
[1779175448243,40.1,77077.72,1.42,0.00017,0.0,0.00415]
[1779175450258,40.1,77079.19,1.42,0.00017,0.0,0.00424]
[1779175453278,40.1,77080.7,1.42,0.00018,0.0,0.00433]
[1779175458313,40.1,77081.58,1.42,0.00018,0.0,0.00438]
[1779175462342,40.1,77080.35,1.42,0.00018,0.0,0.00431]
[1779175467375,40.1,77078.9,1.42,0.00017,0.0,0.00422]
[1779175469390,40.1,77077.73,1.42,0.00017,0.0,0.00415]
[1779175470397,40.1,77073.36,1.42,0.00016,0.0,0.00391]
[1779175471404,40.1,77067.38,1.42,0.00012,0.0,0.00293]
[1779175476439,40.1,77066.33,1.42,0.00012,0.0,0.00289]
[1779175478453,40.1,77064.82,1.42,0.00011,0.0,0.00283]
[1779175481474,40.1,77066.0,1.42,0.00012,0.0,0.00287]
[1779175484495,40.1,77069.25,1.42,0.00012,0.0,0.00301]
[1779175485639,40.1,77058.29,1.42,0.0001,0.0,0.00257]
[1779175488523,40.1,77056.74,1.42,0.0001,0.0,0.00251]
[1779175489533,40.1,77055.36,1.42,0.0001,0.0,0.00246]
[1779175492552,40.1,77053.46,1.42,0.0001,0.0,0.00239]
[1779175494567,40.1,77052.07,1.42,9e-05,0.0,0.00234]
[1779175499602,40.1,77052.1,1.42,9e-05,0.0,0.00234]
[1779175502624,40.1,77050.5,1.42,9e-05,0.0,0.00229]
[1779175507658,40.1,77049.29,1.42,9e-05,0.0,0.00225]
[1779175508666,40.1,77047.76,1.42,9e-05,0.0,0.0022]
[1779175510679,40.1,77046.58,1.42,9e-05,0.0,0.00216]
[1779175515852,40.1,77046.45,1.42,9e-05,0.0,0.00215]
[1779175521755,40.1,77046.47,1.42,9e-05,0.0,0.00215]
[1779175523770,40.1,77043.69,1.42,8e-05,0.0,0.00207]
[1779175524777,40.1,77040.77,1.42,8e-05,0.0,0.00198]
[1779175529812,40.1,77040.56,1.42,8e-05,0.0,0.00197]
[1779175530821,40.1,77032.58,1.42,7e-05,0.0,0.00175]
[1779175531826,40.1,77024.83,1.42,5e-05,0.0,0.00123]
[1779175532840,40.1,77023.47,1.42,5e-05,0.0,0.00121]
[1779175535992,40.1,77024.61,1.42,5e-05,0.0,0.00123]
[1779175542906,40.1,77025.5,1.42,5e-05,0.0,0.00125]
[1779175543913,40.1,77026.9,1.42,5e-05,0.0,0.00127]
[1779175544920,40.1,77029.04,1.42,5e-05,0.0,0.00132]
[1779175549955,40.1,77028.3,1.42,5e-05,0.0,0.0013]
[1779175554990,40.1,77028.52,1.42,5e-05,0.0,0.00131]
[1779175558011,40.1,77030.88,1.42,5e-05,0.0,0.00136]
[1779175562040,40.1,77027.74,1.42,5e-05,0.0,0.00129]
[1779175564054,40.1,77026.53,1.42,5e-05,0.0,0.00127]
[1779175569089,40.1,77027.09,1.42,5e-05,0.0,0.00128]
[1779175572110,40.1,77028.19,1.42,5e-05,0.0,0.0013]
[1779175578153,40.1,77028.3,1.42,5e-05,0.0,0.0013]
[1779175586346,40.1,77029.59,1.42,5e-05,0.0,0.00133]
[1779175589230,40.1,77032.5,1.42,5e-05,0.0,0.00139]
[1779175590238,40.1,77030.37,1.42,5e-05,0.0,0.00134]
[1779175591245,40.1,77029.12,1.42,4e-05,0.0,0.00103]
[1779175592389,40.1,77027.91,1.42,4e-05,0.0,0.00101]
[1779175597286,40.1,77029.56,1.42,4e-05,0.0,0.00104]
[1779175601315,40.1,77027.32,1.42,4e-05,0.0,0.001]
[1779175602459,40.1,77025.69,1.42,4e-05,0.0,0.00098]
[1779175604335,40.1,77023.92,1.42,4e-05,0.0,0.00095]
[1779175609369,40.1,77023.14,1.42,4e-05,0.0,0.00094]
[1779175615412,40.1,77023.68,1.42,4e-05,0.0,0.00095]
[1779175620447,40.1,77022.42,1.42,4e-05,0.0,0.00093]
[1779175621454,40.1,77021.35,1.42,4e-05,0.0,0.00091]
[1779175624474,40.1,77023.23,1.42,4e-05,0.0,0.00094]
[1779175625482,40.1,77025.08,1.42,4e-05,0.0,0.00097]
[1779175626489,40.1,77026.45,1.42,4e-05,0.0,0.00099]
[1779175630517,40.1,77032.93,1.42,4e-05,0.0,0.0011]
[1779175631523,40.1,77043.68,1.42,5e-05,0.0,0.0013]
[1779175632674,40.1,77050.0,1.42,6e-05,0.0,0.00144]
[1779175635551,40.1,77051.6,1.42,6e-05,0.0,0.00148]
[1779175636559,40.1,77052.8,1.42,6e-05,0.0,0.00151]
[1779175638573,40.1,77051.74,1.42,6e-05,0.0,0.00148]
[1779175640587,40.1,77050.2,1.42,6e-05,0.0,0.00145]
[1779175641594,40.1,77053.52,1.42,6e-05,0.0,0.00152]
[1779175642745,40.1,77052.34,1.42,6e-05,0.0,0.0015]
[1779175646629,40.1,77048.65,1.42,6e-05,0.0,0.00141]
[1779175649650,40.1,77046.5,1.42,5e-05,0.0,0.00136]
[1779175650657,40.1,77045.0,1.42,5e-05,0.0,0.00133]
[1779175651664,40.1,77045.06,1.42,4e-05,0.0,0.00104]
[1779175653677,40.1,77046.48,1.42,4e-05,0.0,0.00106]
[1779175654685,40.1,77051.69,1.42,5e-05,0.0,0.00116]
[1779175656699,40.1,77056.32,1.42,5e-05,0.0,0.00125]
[1779175657707,40.1,77057.68,1.42,5e-05,0.0,0.00127]
[1779175660730,40.1,77056.43,1.42,5e-05,0.0,0.00125]
[1779175661737,40.1,77054.79,1.42,5e-05,0.0,0.00122]
[1779175664758,40.1,77052.98,1.42,5e-05,0.0,0.00118]
[1779175666773,40.1,77049.0,1.42,4e-05,0.0,0.00111]
[1779175667779,40.1,77051.8,1.42,5e-05,0.0,0.00116]
[1779175668786,40.1,77054.7,1.42,5e-05,0.0,0.00121]
[1779175670800,40.1,77053.65,1.42,5e-05,0.0,0.00119]
[1779175671807,40.1,77052.02,1.42,5e-05,0.0,0.00116]
[1779175674828,40.1,77050.92,1.42,5e-05,0.0,0.00114]
[1779175679863,40.1,77050.83,1.42,5e-05,0.0,0.00114]
[1779175683028,40.1,77046.76,1.42,4e-05,0.0,0.00107]
[1779175684898,40.1,77045.37,1.42,4e-05,0.0,0.00104]
[1779175688929,40.1,77044.3,1.42,4e-05,0.0,0.00103]
[1779175689932,40.1,77043.23,1.42,4e-05,0.0,0.00101]
[1779175690940,40.1,77040.83,1.42,4e-05,0.0,0.00097]
[1779175693098,40.1,77042.89,1.42,4e-05,0.0,0.001]
[1779175694967,40.1,77047.07,1.42,4e-05,0.0,0.00107]
[1779175695975,40.1,77048.58,1.42,4e-05,0.0,0.0011]
[1779175697989,40.1,77044.78,1.42,4e-05,0.0,0.00103]
[1779175703168,40.1,77044.2,1.42,4e-05,0.0,0.00102]
[1779175705039,40.1,77042.5,1.42,4e-05,0.0,0.001]
[1779175708065,40.1,77047.33,1.42,4e-05,0.0,0.00108]
[1779175709073,40.1,77050.88,1.42,5e-05,0.0,0.00114]
[1779175710080,40.1,77053.05,1.42,5e-05,0.0,0.00118]
[1779175711087,40.1,77049.64,1.42,3e-05,0.0,0.00086]
[1779175712094,40.1,77045.29,1.42,3e-05,0.0,0.0008]
[1779175717129,40.1,77046.09,1.42,3e-05,0.0,0.00081]
[1779175718137,40.1,77047.96,1.42,3e-05,0.0,0.00084]
[1779175723310,40.1,77051.49,1.42,4e-05,0.0,0.00089]
[1779175729213,40.1,77050.69,1.42,4e-05,0.0,0.00087]
[1779175730220,40.1,77049.06,1.42,3e-05,0.0,0.00085]
[1779175733381,40.1,77045.8,1.42,3e-05,0.0,0.00081]
[1779175737269,40.1,77046.88,1.42,3e-05,0.0,0.00082]
[1779175742306,40.1,77047.23,1.42,3e-05,0.0,0.00083]
[1779175747339,40.1,77046.72,1.42,3e-05,0.0,0.00082]
[1779175752374,40.1,77045.44,1.42,3e-05,0.0,0.0008]
[1779175755395,40.1,77042.56,1.42,3e-05,0.0,0.00076]
[1779175756402,40.1,77040.46,1.42,3e-05,0.0,0.00074]
[1779175757411,40.1,77037.32,1.42,3e-05,0.0,0.0007]
[1779175758416,40.1,77033.53,1.42,3e-05,0.0,0.00065]
[1779175759423,40.1,77030.65,1.42,2e-05,0.0,0.00062]
[1779175761438,40.1,77026.83,1.42,2e-05,0.0,0.00058]
[1779175762445,40.1,77025.76,1.42,2e-05,0.0,0.00057]
[1779175763591,40.1,77023.8,1.42,2e-05,0.0,0.00055]
[1779175767480,40.1,77025.75,1.42,2e-05,0.0,0.00057]
[1779175771507,40.1,77027.22,1.42,2e-05,0.0,0.00044]
[1779175777550,40.1,77028.27,1.42,2e-05,0.0,0.00045]
[1779175779563,40.1,77035.21,1.42,2e-05,0.0,0.0005]
[1779175780576,40.1,77036.77,1.42,2e-05,0.0,0.00052]
[1779175782584,40.1,77040.87,1.42,2e-05,0.0,0.00056]
[1779175783731,40.1,77043.89,1.42,2e-05,0.0,0.00059]
[1779175790640,40.1,77043.49,1.42,2e-05,0.0,0.00058]
[1779175792658,40.1,77044.84,1.42,2e-05,0.0,0.0006]
[1779175798696,40.1,77045.12,1.42,2e-05,0.0,0.0006]
[1779175800709,40.1,77048.17,1.42,3e-05,0.0,0.00063]
[1779175801717,40.1,77052.37,1.42,3e-05,0.0,0.00068]
[1779175802724,40.1,77053.73,1.42,3e-05,0.0,0.0007]
[1779175807759,40.1,77051.59,1.42,3e-05,0.0,0.00067]
[1779175808767,40.1,77048.03,1.42,3e-05,0.0,0.00063]
[1779175809773,40.1,77046.72,1.42,2e-05,0.0,0.00062]
[1779175813941,40.1,77052.69,1.42,3e-05,0.0,0.00068]
[1779175818838,40.1,77055.41,1.42,3e-05,0.0,0.00072]
[1779175824011,40.1,77057.43,1.42,3e-05,0.0,0.00074]
[1779175829913,40.1,77057.92,1.42,3e-05,0.0,0.00075]
[1779175831026,40.1,77058.15,1.42,2e-05,0.0,0.00056]
[1779175836063,40.1,77059.65,1.42,2e-05,0.0,0.00058]
[1779175841998,40.1,77060.4,1.42,2e-05,0.0,0.00058]
[1779175846027,40.1,77057.65,1.42,2e-05,0.0,0.00056]
[1779175847035,40.1,77055.21,1.42,2e-05,0.0,0.00053]
[1779175848144,40.1,77053.82,1.42,2e-05,0.0,0.00052]
[1779175850149,40.1,77055.9,1.42,2e-05,0.0,0.00054]
[1779175854154,40.1,77058.09,1.42,2e-05,0.0,0.00056]
[1779175859159,40.1,77058.74,1.42,2e-05,0.0,0.00057]
[1779175862161,40.1,77060.17,1.42,2e-05,0.0,0.00058]
[1779175866176,40.1,77064.06,1.42,2e-05,0.0,0.00062]
[1779175868181,40.1,77067.53,1.42,3e-05,0.0,0.00066]
[1779175873220,40.1,77068.9,1.42,3e-05,0.0,0.00068]
[1779175877244,40.1,77071.56,1.42,3e-05,0.0,0.00071]
[1779175878252,40.1,77073.2,1.42,3e-05,0.0,0.00073]
[1779175883287,40.1,77073.3,1.42,3e-05,0.0,0.00073]
[1779175884434,40.1,77077.85,1.42,3e-05,0.0,0.00079]
[1779175886307,40.1,77084.98,1.42,4e-05,0.0,0.0009]
[1779175887315,40.1,77090.69,1.42,4e-05,0.0,0.00099]
[1779175891342,40.1,77091.14,1.42,3e-05,0.0,0.00074]
[1779175892349,40.1,77092.24,1.42,3e-05,0.0,0.00076]
[1779175893357,40.1,77093.24,1.42,3e-05,0.0,0.00077]
[1779175894193,40.1,77094.68,1.42,3e-05,0.0,0.00079]
[1779175896378,40.1,77096.33,1.42,3e-05,0.0,0.00081]
[1779175901413,40.1,77095.66,1.42,3e-05,0.0,0.0008]
[1779175906449,40.1,77094.9,1.42,3e-05,0.0,0.00079]
[1779175908462,40.1,77092.58,1.42,3e-05,0.0,0.00076]
[1779175913499,40.1,77092.34,1.42,3e-05,0.0,0.00076]
[1779175914648,40.1,77091.08,1.42,3e-05,0.0,0.00074]
[1779175919544,40.1,77088.81,1.42,3e-05,0.0,0.00071]
[1779175920546,40.1,77087.82,1.42,3e-05,0.0,0.0007]
[1779175922561,40.1,77089.07,1.42,3e-05,0.0,0.00072]
[1779175927595,40.1,77088.84,1.42,3e-05,0.0,0.00071]
[1779175932630,40.1,77089.31,1.42,3e-05,0.0,0.00072]
[1779175936658,40.1,77090.38,1.42,3e-05,0.0,0.00073]
[1779175941693,40.1,77091.03,1.42,3e-05,0.0,0.00074]
[1779175946728,40.1,77091.54,1.42,3e-05,0.0,0.00075]
[1779175947735,40.1,77094.89,1.42,3e-05,0.0,0.00079]
[1779175948742,40.1,77096.64,1.42,3e-05,0.0,0.00082]
[1779175951763,40.1,77096.66,1.42,2e-05,0.0,0.0006]
[1779175953778,40.1,77097.68,1.42,2e-05,0.0,0.00061]
[1779175958812,40.1,77097.22,1.42,2e-05,0.0,0.00061]
[1779175963853,40.1,77096.17,1.42,2e-05,0.0,0.00059]
[1779175964999,40.1,77094.56,1.42,2e-05,0.0,0.00058]
[1779175968882,40.1,77095.54,1.42,2e-05,0.0,0.00059]
[1779175970896,40.1,77094.16,1.42,2e-05,0.0,0.00057]
[1779175973917,40.1,77093.04,1.42,2e-05,0.0,0.00056]
[1779175978952,40.1,77088.78,1.42,2e-05,0.0,0.00052]
[1779175979959,40.1,77087.22,1.42,2e-05,0.0,0.0005]
[1779175982980,40.1,77090.45,1.42,2e-05,0.0,0.00054]
[1779175989026,40.1,77089.99,1.42,2e-05,0.0,0.00053]
[1779175991038,40.1,77088.92,1.42,2e-05,0.0,0.00052]
[1779175995076,40.1,77087.45,1.42,2e-05,0.0,0.00051]
[1779175996079,40.1,77083.26,1.42,2e-05,0.0,0.00047]
[1779175997085,40.1,77078.33,1.42,2e-05,0.0,0.00043]
[1779176002121,40.1,77078.35,1.42,2e-05,0.0,0.00043]
[1779176007156,40.1,77079.19,1.42,2e-05,0.0,0.00043]
[1779176009169,40.1,77078.11,1.42,2e-05,0.0,0.00043]
[1779176012191,40.1,77078.31,1.42,1e-05,0.0,0.0003]
[1779176017320,40.1,77078.82,1.42,1e-05,0.0,0.0003]
[1779176021324,40.1,77081.06,1.42,1e-05,0.0,0.00032]
[1779176026329,40.1,77080.62,1.42,1e-05,0.0,0.00032]
[1779176031335,40.1,77079.73,1.42,1e-05,0.0,0.00031]
[1779176036359,40.1,77079.63,1.42,1e-05,0.0,0.00031]
[1779176039380,40.1,77078.69,1.42,1e-05,0.0,0.0003]
[1779176040387,40.1,77077.71,1.42,1e-05,0.0,0.0003]
[1779176045559,40.1,77078.89,1.42,1e-05,0.0,0.00031]
[1779176051465,40.1,77078.71,1.42,1e-05,0.0,0.0003]
[1779176057358,40.1,77078.6,1.42,1e-05,0.0,0.0003]
[1779176061536,40.1,77077.0,1.42,1e-05,0.0,0.00029]
[1779176066571,40.1,77076.24,1.42,1e-05,0.0,0.00029]
[1779176071605,40.1,77076.12,1.42,1e-05,0.0,0.0002]
[1779176076643,40.1,77076.57,1.42,1e-05,0.0,0.0002]
[1779176080670,40.1,77078.08,1.42,1e-05,0.0,0.00021]
[1779176085839,40.1,77077.85,1.42,1e-05,0.0,0.00021]
[1779176091749,40.1,77077.64,1.42,1e-05,0.0,0.0002]
[1779176092753,40.1,77076.59,1.42,1e-05,0.0,0.0002]
[1779176093761,40.1,77078.09,1.42,1e-05,0.0,0.00021]
[1779176095909,40.1,77076.99,1.42,1e-05,0.0,0.0002]
[1779176097398,40.1,77078.16,1.42,1e-05,0.0,0.00021]
[1779176101816,40.1,77076.79,1.42,1e-05,0.0,0.0002]
[1779176102823,40.1,77073.66,1.42,1e-05,0.0,0.00019]
[1779176103830,40.1,77069.1,1.42,1e-05,0.0,0.00017]
[1779176105983,40.1,77071.25,1.42,1e-05,0.0,0.00018]
[1779176109871,40.1,77072.37,1.42,1e-05,0.0,0.00018]
[1779176111886,40.1,77070.47,1.42,1e-05,0.0,0.00018]
[1779176113900,40.1,77068.62,1.42,1e-05,0.0,0.00017]
[1779176116052,40.1,77070.0,1.42,1e-05,0.0,0.00018]
[1779176118936,40.1,77071.01,1.42,1e-05,0.0,0.00018]
[1779176119943,40.1,77072.69,1.42,1e-05,0.0,0.00019]
[1779176121957,40.1,77078.02,1.42,1e-05,0.0,0.00021]
[1779176122965,40.1,77079.54,1.42,1e-05,0.0,0.00021]
[1779176127999,40.1,77079.46,1.42,1e-05,0.0,0.00021]
[1779176131020,40.1,77080.35,1.42,0.0,0.0,0.00014]
[1779176136193,40.1,77082.13,1.42,1e-05,0.0,0.00015]
[1779176138069,40.1,77080.72,1.42,0.0,0.0,0.00015]
[1779176139080,40.1,77081.7,1.42,1e-05,0.0,0.00015]
[1779176144111,40.1,77083.16,1.42,1e-05,0.0,0.00015]
[1779176145120,40.1,77084.62,1.42,1e-05,0.0,0.00016]
[1779176150154,40.1,77083.46,1.42,1e-05,0.0,0.00015]
[1779176151161,40.1,77081.99,1.42,1e-05,0.0,0.00015]
[1779176152168,40.1,77075.06,1.42,0.0,0.0,0.00013]
[1779176153177,40.1,77070.55,1.42,0.0,0.0,0.00012]
[1779176155189,40.1,77072.31,1.42,0.0,0.0,0.00012]
[1779176158210,40.1,77069.47,1.42,0.0,0.0,0.00011]
[1779176160225,40.1,77068.2,1.42,0.0,0.0,0.00011]
[1779176161233,40.1,77065.42,1.42,0.0,0.0,0.00011]
[1779176166267,40.1,77066.22,1.42,0.0,0.0,0.00011]
[1779176172307,40.1,77066.31,1.42,0.0,0.0,0.00011]
[1779176172411,40.1,77064.35,1.42,0.0,0.0,0.0001]
[1779176178350,40.1,77065.24,1.42,0.0,0.0,0.0001]
[1779176180364,40.1,77067.57,1.42,0.0,0.0,0.00011]
[1779176181371,40.1,77068.95,1.42,0.0,0.0,0.00011]
[1779176185487,40.1,77070.43,1.42,0.0,0.0,0.00012]
[1779176188489,40.1,77071.76,1.42,0.0,0.0,0.00012]
[1779176191492,40.1,77071.65,1.42,0.0,0.0,8e-05]
[1779176196496,40.1,77071.47,1.42,0.0,0.0,8e-05]
[1779176198501,40.1,77072.6,1.42,0.0,0.0,8e-05]
[1779176199502,40.1,77074.15,1.42,0.0,0.0,8e-05]
[1779176200507,40.1,77076.43,1.42,0.0,0.0,9e-05]
[1779176203524,40.1,77074.16,1.42,0.0,0.0,8e-05]
[1779176205539,40.1,77071.35,1.42,0.0,0.0,8e-05]
[1779176206687,40.1,77072.82,1.42,0.0,0.0,8e-05]
[1779176209571,40.1,77071.44,1.42,0.0,0.0,8e-05]
[1779176210513,40.1,77072.58,1.42,0.0,0.0,8e-05]
[1779176215613,40.1,77071.5,1.42,0.0,0.0,8e-05]
[1779176216756,40.1,77069.68,1.42,0.0,0.0,7e-05]
[1779176222663,40.1,77071.59,1.42,0.0,0.0,8e-05]
[1779176224676,40.1,77074.37,1.42,0.0,0.0,8e-05]
[1779176225683,40.1,77078.61,1.42,0.0,0.0,9e-05]
[1779176226827,40.1,77079.97,1.42,0.0,0.0,9e-05]
[1779176228704,40.1,77089.53,1.42,0.0,0.0,0.00011]
[1779176233739,40.1,77088.85,1.42,0.0,0.0,0.00011]
[1779176234746,40.1,77087.86,1.42,0.0,0.0,0.00011]
[1779176235754,40.1,77089.71,1.42,0.0,0.0,0.00011]
[1779176236897,40.1,77088.48,1.42,0.0,0.0,0.00011]
[1779176239780,40.1,77087.25,1.42,0.0,0.0,0.00011]
[1779176240787,40.1,77088.21,1.42,0.0,0.0,0.00011]
[1779176241794,40.1,77089.32,1.42,0.0,0.0,0.00011]
[1779176242804,40.1,77091.12,1.42,0.0,0.0,0.00012]
[1779176243809,40.1,77093.82,1.42,0.0,0.0,0.00012]
[1779176246967,40.1,77094.73,1.42,0.0,0.0,0.00013]
[1779176249850,40.1,77092.81,1.42,0.0,0.0,0.00012]
[1779176251864,40.1,77091.91,1.42,0.0,0.0,8e-05]
[1779176252871,40.1,77092.9,1.42,0.0,0.0,8e-05]
[1779176253878,40.1,77096.86,1.42,0.0,0.0,8e-05]
[1779176257042,40.1,77094.9,1.42,0.0,0.0,8e-05]
[1779176259921,40.1,77091.59,1.42,0.0,0.0,7e-05]
[1779176262943,40.1,77089.37,1.42,0.0,0.0,7e-05]
[1779176263950,40.1,77083.63,1.42,0.0,0.0,6e-05]
[1779176264958,40.1,77078.19,1.42,0.0,0.0,6e-05]
[1779176265966,40.1,77076.79,1.42,0.0,0.0,5e-05]
[1779176272012,40.1,77076.41,1.42,0.0,0.0,5e-05]
[1779176273012,40.1,77074.04,1.42,0.0,0.0,5e-05]
[1779176278051,40.1,77073.47,1.42,0.0,0.0,5e-05]
[1779176279054,40.1,77072.53,1.42,0.0,0.0,5e-05]
[1779176280061,40.1,77068.22,1.42,0.0,0.0,4e-05]
[1779176281068,40.1,77065.61,1.42,0.0,0.0,4e-05]
[1779176282076,40.1,77064.5,1.42,0.0,0.0,4e-05]
[1779176283083,40.1,77062.13,1.42,0.0,0.0,4e-05]
[1779176286106,40.1,77063.3,1.42,0.0,0.0,4e-05]
[1779176290133,40.1,77064.21,1.42,0.0,0.0,4e-05]
[1779176294161,40.1,77066.4,1.42,0.0,0.0,4e-05]
[1779176296175,40.1,77067.49,1.42,0.0,0.0,4e-05]
[1779176297325,40.1,77068.85,1.42,0.0,0.0,4e-05]
[1779176303223,40.1,77069.22,1.42,0.0,0.0,4e-05]
[1779176305238,40.1,77070.12,1.42,0.0,0.0,5e-05]
[1779176307397,40.1,77073.24,1.42,0.0,0.0,5e-05]
[1779176309266,40.1,77074.18,1.42,0.0,0.0,5e-05]
[1779176310273,40.1,77075.07,1.42,0.0,0.0,5e-05]
[1779176311290,40.1,77076.24,1.42,0.0,0.0,3e-05]
[1779176312289,40.1,77077.93,1.42,0.0,0.0,3e-05]
[1779176313296,40.1,77078.91,1.42,0.0,0.0,3e-05]
[1779176315311,40.1,77089.18,1.42,0.0,0.0,4e-05]
[1779176316319,40.1,77096.26,1.42,0.0,0.0,5e-05]
[1779176319543,40.1,77094.55,1.42,0.0,0.0,5e-05]
[1779176322365,40.1,77092.16,1.42,0.0,0.0,5e-05]
[1779176326388,40.1,77097.71,1.42,0.0,0.0,5e-05]
[1779176327395,40.1,77096.56,1.42,0.0,0.0,5e-05]
[1779176329411,40.1,77095.35,1.42,0.0,0.0,5e-05]
[1779176330417,40.1,77096.28,1.42,0.0,0.0,5e-05]
[1779176331424,40.1,77094.87,1.42,0.0,0.0,5e-05]
[1779176333438,40.1,77093.3,1.42,0.0,0.0,5e-05]
[1779176334444,40.1,77092.15,1.42,0.0,0.0,5e-05]
[1779176336459,40.1,77088.34,1.42,0.0,0.0,4e-05]
[1779176338474,40.1,77087.37,1.42,0.0,0.0,4e-05]
[1779176340488,40.1,77086.0,1.42,0.0,0.0,4e-05]
[1779176342501,40.1,77084.61,1.42,0.0,0.0,4e-05]
[1779176343508,40.1,77086.64,1.42,0.0,0.0,4e-05]
[1779176344515,40.1,77087.85,1.42,0.0,0.0,4e-05]
[1779176346529,40.1,77088.81,1.42,0.0,0.0,4e-05]
[1779176347535,40.1,77089.75,1.42,0.0,0.0,4e-05]
[1779176349663,40.1,77098.89,1.42,0.0,0.0,5e-05]
[1779176350651,40.1,77107.6,1.42,0.0,0.0,7e-05]
[1779176352653,40.1,77106.62,1.42,0.0,0.0,6e-05]
[1779176355657,40.1,77108.44,1.42,0.0,0.0,7e-05]
[1779176356657,40.1,77111.24,1.42,0.0,0.0,7e-05]
[1779176358659,40.1,77112.14,1.42,0.0,0.0,7e-05]
[1779176359660,40.1,77111.07,1.42,0.0,0.0,7e-05]
[1779176360661,40.1,77101.74,1.42,0.0,0.0,6e-05]
[1779176361665,40.1,77091.4,1.42,0.0,0.0,4e-05]
[1779176362663,40.1,77082.6,1.42,0.0,0.0,4e-05]
[1779176365666,40.1,77087.17,1.42,0.0,0.0,4e-05]
[1779176369693,40.1,77089.08,1.42,0.0,0.0,4e-05]
[1779176370697,40.1,77087.09,1.42,0.0,0.0,4e-05]
[1779176371704,40.1,77084.16,1.42,0.0,0.0,2e-05]
[1779176372711,40.1,77085.43,1.42,0.0,0.0,2e-05]
[1779176373674,40.1,77087.07,1.42,0.0,0.0,2e-05]
[1779176375735,40.1,77090.14,1.42,0.0,0.0,2e-05]
[1779176377888,40.1,77092.66,1.42,0.0,0.0,3e-05]
[1779176380767,40.1,77095.27,1.42,0.0,0.0,3e-05]
[1779176382782,40.1,77091.69,1.42,0.0,0.0,3e-05]
[1779176383684,40.1,77092.79,1.42,0.0,0.0,3e-05]
[1779176385802,40.1,77095.0,1.42,0.0,0.0,3e-05]
[1779176386809,40.1,77096.27,1.42,0.0,0.0,3e-05]
[1779176387962,40.1,77099.0,1.42,0.0,0.0,3e-05]
[1779176389832,40.1,77101.28,1.42,0.0,0.0,3e-05]
[1779176390838,40.1,77102.19,1.42,0.0,0.0,3e-05]
[1779176392693,40.1,77103.44,1.42,0.0,0.0,3e-05]
[1779176394867,40.1,77105.63,1.42,0.0,0.0,4e-05]
[1779176395874,40.1,77106.84,1.42,0.0,0.0,4e-05]
[1779176396881,40.1,77107.75,1.42,0.0,0.0,4e-05]
[1779176398034,40.1,77123.42,1.42,0.0,0.0,6e-05]
[1779176399901,40.1,77129.6,1.42,0.0,0.0,6e-05]
[1779176400908,40.1,77132.86,1.42,0.0,0.0,7e-05]
[1779176402923,40.1,77134.97,1.42,0.0,0.0,7e-05]
[1779176403952,40.1,77134.0,1.42,0.0,0.0,7e-05]
[1779176406957,40.1,77132.9,1.42,0.0,0.0,7e-05]
[1779176411995,40.1,77132.38,1.42,0.0,0.0,7e-05]
[1779176416025,40.1,77130.46,1.42,0.0,0.0,7e-05]
[1779176417031,40.1,77128.07,1.42,0.0,0.0,6e-05]
[1779176422066,40.1,77128.38,1.42,0.0,0.0,6e-05]
[1779176424085,40.1,77129.76,1.42,0.0,0.0,6e-05]
[1779176425087,40.1,77128.73,1.42,0.0,0.0,6e-05]
[1779176427101,40.1,77126.09,1.42,0.0,0.0,6e-05]
[1779176428244,40.1,77123.4,1.42,0.0,0.0,6e-05]
[1779176430122,40.1,77121.58,1.42,0.0,0.0,5e-05]
[1779176431129,40.1,77122.87,1.42,0.0,0.0,3e-05]
[1779176432137,40.1,77127.02,1.42,0.0,0.0,3e-05]
[1779176434150,40.1,77127.97,1.42,0.0,0.0,4e-05]
[1779176438314,40.1,77126.44,1.42,0.0,0.0,3e-05]
[1779176440196,40.1,77125.21,1.42,0.0,0.0,3e-05]
[1779176444223,40.1,77126.45,1.42,0.0,0.0,3e-05]
[1779176446238,40.1,77125.13,1.42,0.0,0.0,3e-05]
[1779176451275,40.1,77125.97,1.42,0.0,0.0,3e-05]
[1779176455306,40.1,77126.94,1.42,0.0,0.0,3e-05]
[1779176456309,40.1,77128.35,1.42,0.0,0.0,4e-05]
[1779176461344,40.1,77129.17,1.42,0.0,0.0,4e-05]
[1779176466379,40.1,77129.67,1.42,0.0,0.0,4e-05]
[1779176471414,40.1,77129.72,1.42,0.0,0.0,4e-05]
[1779176472773,40.1,77130.68,1.42,0.0,0.0,4e-05]
[1779176478593,40.1,77132.13,1.42,0.0,0.0,4e-05]
[1779176482491,40.1,77134.63,1.42,0.0,0.0,4e-05]
[1779176487529,40.1,77134.24,1.42,0.0,0.0,4e-05]
[1779176491686,40.1,77134.08,1.42,0.0,0.0,2e-05]
[1779176495588,40.1,77134.89,1.42,0.0,0.0,2e-05]
[1779176497602,40.1,77137.33,1.42,0.0,0.0,2e-05]
[1779176498608,40.1,77139.07,1.42,0.0,0.0,3e-05]
[1779176499619,40.1,77139.99,1.42,0.0,0.0,3e-05]
[1779176500624,40.1,77141.34,1.42,0.0,0.0,3e-05]
[1779176503643,40.1,77139.93,1.42,0.0,0.0,3e-05]
[1779176508680,40.1,77139.84,1.42,0.0,0.0,3e-05]
[1779176510695,40.1,77140.63,1.42,0.0,0.0,3e-05]
[1779176510800,40.1,77139.6,1.42,0.0,0.0,3e-05]
[1779176513819,40.1,77138.78,1.42,0.0,0.0,2e-05]
[1779176517813,40.1,77139.87,1.42,0.0,0.0,3e-05]
[1779176518818,40.1,77141.39,1.42,0.0,0.0,3e-05]
[1779176523824,40.1,77142.75,1.42,0.0,0.0,3e-05]
[1779176525826,40.1,77145.44,1.42,0.0,0.0,3e-05]
[1779176526825,40.1,77144.3,1.42,0.0,0.0,3e-05]
[1779176529829,40.1,77148.7,1.42,0.0,0.0,3e-05]
[1779176531831,40.1,77152.0,1.42,0.0,0.0,4e-05]
[1779176535867,40.1,77150.8,1.42,0.0,0.0,3e-05]
[1779176539894,40.1,77152.0,1.42,0.0,0.0,4e-05]
[1779176543925,40.1,77150.61,1.42,0.0,0.0,3e-05]
[1779176548847,40.1,77149.5,1.42,0.0,0.0,3e-05]
[1779176552106,40.1,77146.97,1.42,0.0,0.0,2e-05]
[1779176557857,40.1,77146.5,1.42,0.0,0.0,2e-05]
[1779176559858,40.1,77145.14,1.42,0.0,0.0,1e-05]
[1779176565072,40.1,77143.47,1.42,0.0,0.0,1e-05]
[1779176568093,40.1,77141.95,1.42,0.0,0.0,1e-05]
[1779176570107,40.1,77142.74,1.42,0.0,0.0,1e-05]
[1779176576149,40.1,77142.66,1.42,0.0,0.0,1e-05]
[1779176577157,40.1,77151.34,1.42,0.0,0.0,2e-05]
[1779176578163,40.1,77160.37,1.42,0.0,0.0,2e-05]
[1779176579171,40.1,77162.3,1.42,0.0,0.0,2e-05]
[1779176581184,40.1,77161.23,1.42,0.0,0.0,2e-05]
[1779176581880,40.1,77162.55,1.42,0.0,0.0,2e-05]
[1779176584206,40.1,77161.58,1.42,0.0,0.0,2e-05]
[1779176585213,40.1,77168.42,1.42,0.0,0.0,3e-05]
[1779176586220,40.1,77178.95,1.42,0.0,0.0,4e-05]
[1779176587228,40.1,77183.35,1.42,0.0,0.0,4e-05]
[1779176588233,40.1,77182.44,1.42,0.0,0.0,4e-05]
[1779176589240,40.1,77185.91,1.42,0.0,0.0,4e-05]
[1779176590248,40.1,77187.26,1.42,0.0,0.0,5e-05]
[1779176591254,40.1,77185.11,1.42,0.0,0.0,4e-05]
[1779176592389,40.1,77182.5,1.42,0.0,0.0,4e-05]
[1779176594275,40.1,77181.13,1.42,0.0,0.0,4e-05]
[1779176597297,40.1,77179.54,1.42,0.0,0.0,4e-05]
[1779176598305,40.1,77176.96,1.42,0.0,0.0,4e-05]
[1779176599311,40.1,77172.86,1.42,0.0,0.0,3e-05]
[1779176600318,40.1,77169.38,1.42,0.0,0.0,3e-05]
[1779176601325,40.1,77168.14,1.42,0.0,0.0,3e-05]
[1779176602460,40.1,77166.53,1.42,0.0,0.0,3e-05]
[1779176605353,40.1,77165.6,1.42,0.0,0.0,3e-05]
[1779176606361,40.1,77164.53,1.42,0.0,0.0,3e-05]
[1779176608374,40.1,77163.38,1.42,0.0,0.0,2e-05]
[1779176609382,40.1,77162.28,1.42,0.0,0.0,2e-05]
[1779176611395,40.1,77161.61,1.42,0.0,0.0,1e-05]
[1779176615425,40.1,77159.77,1.42,0.0,0.0,1e-05]
[1779176616432,40.1,77158.86,1.42,0.0,0.0,1e-05]
[1779176620458,40.1,77157.96,1.42,0.0,0.0,1e-05]
[1779176622599,40.1,77147.71,1.42,0.0,0.0,1e-05]
[1779176624491,40.1,77145.22,1.42,0.0,0.0,1e-05]
[1779176627513,40.1,77144.43,1.42,0.0,0.0,1e-05]
[1779176628520,40.1,77145.52,1.42,0.0,0.0,1e-05]
[1779176633556,40.1,77145.56,1.42,0.0,0.0,1e-05]
[1779176634561,40.1,77144.39,1.42,0.0,0.0,1e-05]
[1779176637583,40.1,77140.7,1.42,0.0,0.0,1e-05]
[1779176640604,40.1,77141.59,1.42,0.0,0.0,1e-05]
[1779176642739,40.1,77145.44,1.42,0.0,0.0,1e-05]
[1779176646646,40.1,77148.77,1.42,0.0,0.0,1e-05]
[1779176647653,40.1,77152.55,1.42,0.0,0.0,1e-05]
[1779176649666,40.1,77153.31,1.42,0.0,0.0,1e-05]
[1779176654703,40.1,77153.44,1.42,0.0,0.0,1e-05]
[1779176656716,40.1,77154.63,1.42,0.0,0.0,1e-05]
[1779176659738,40.1,77153.83,1.42,0.0,0.0,1e-05]
[1779176662758,40.1,77152.83,1.42,0.0,0.0,1e-05]
[1779176664772,40.1,77151.9,1.42,0.0,0.0,1e-05]
[1779176669807,40.1,77151.17,1.42,0.0,0.0,1e-05]
[1779176670814,40.1,77149.94,1.42,0.0,0.0,1e-05]
[1779176671822,40.1,77150.19,1.42,0.0,0.0,0.0]
[1779176675849,40.1,77149.35,1.42,0.0,0.0,0.0]
[1779176677863,40.1,77148.33,1.42,0.0,0.0,0.0]
[1779176682999,40.1,77147.55,1.42,0.0,0.0,0.0]
[1779176686003,40.1,77146.47,1.42,0.0,0.0,0.0]
[1779176688004,40.1,77145.53,1.42,0.0,0.0,0.0]
[1779176691007,40.1,77144.54,1.42,0.0,0.0,0.0]
[1779176692010,40.1,77143.38,1.42,0.0,0.0,0.0]
[1779176693009,40.1,77141.18,1.42,0.0,0.0,0.0]
[1779176698014,40.1,77141.51,1.42,0.0,0.0,0.0]
[1779176703160,40.1,77142.88,1.42,0.0,0.0,0.0]
[1779176705057,40.1,77133.09,1.42,0.0,0.0,0.0]
[1779176706063,40.1,77131.49,1.42,0.0,0.0,0.0]
[1779176710091,40.1,77132.35,1.42,0.0,0.0,0.0]
[1779176713029,40.1,77133.49,1.42,0.0,0.0,0.0]
[1779176717140,40.1,77136.08,1.42,0.0,0.0,0.0]
[1779176718148,40.1,77138.73,1.42,0.0,0.0,0.0]
[1779176719156,40.1,77141.96,1.42,0.0,0.0,0.0]
[1779176720161,40.1,77149.41,1.42,0.0,0.0,0.0]
[1779176721168,40.1,77150.16,1.42,0.0,0.0,0.0]
[1779176722175,40.1,77145.87,1.42,0.0,0.0,0.0]
[1779176723300,40.1,77143.23,1.42,0.0,0.0,0.0]
[1779176726203,40.1,77143.93,1.42,0.0,0.0,0.0]
[1779176727210,40.1,77144.67,1.42,0.0,0.0,0.0]
[1779176731238,40.1,77144.91,1.42,0.0,0.0,0.0]
[1779176733370,40.1,77145.74,1.42,0.0,0.0,0.0]
[1779176736275,40.1,77146.68,1.42,0.0,0.0,0.0]
[1779176737281,40.1,77149.58,1.42,0.0,0.0,0.0]
[1779176738287,40.1,77150.86,1.42,0.0,0.0,0.0]
[1779176742315,40.1,77150.1,1.42,0.0,0.0,0.0]
[1779176743440,40.1,77146.81,1.42,0.0,0.0,0.0]
[1779176749063,40.1,77146.27,1.42,0.0,0.0,0.0]
[1779176753067,40.1,77145.35,1.42,0.0,0.0,0.0]
[1779176757422,40.1,77146.19,1.42,0.0,0.0,0.0]
[1779176760441,40.1,77145.31,1.42,0.0,0.0,0.0]
[1779176765477,40.1,77145.84,1.42,0.0,0.0,0.0]
[1779176766483,40.1,77144.19,1.42,0.0,0.0,0.0]
[1779176767491,40.1,77142.6,1.42,0.0,0.0,0.0]
[1779176768500,40.1,77141.33,1.42,0.0,0.0,0.0]
[1779176769504,40.1,77139.92,1.42,0.0,0.0,0.0]
[1779176770512,40.1,77140.89,1.42,0.0,0.0,0.0]
[1779176775547,40.1,77140.73,1.42,0.0,0.0,0.0]
[1779176778567,40.1,77141.49,1.42,0.0,0.0,0.0]
[1779176780583,40.1,77137.22,1.42,0.0,0.0,0.0]
[1779176781589,40.1,77129.83,1.42,0.0,0.0,0.0]
[1779176783721,40.1,77131.08,1.42,0.0,0.0,0.0]
[1779176785617,40.1,77132.38,1.42,0.0,0.0,0.0]
[1779176787632,40.1,77130.77,1.42,0.0,0.0,0.0]
[1779176790653,40.1,77131.79,1.42,0.0,0.0,0.0]
[1779176791660,40.1,77135.16,1.42,0.0,0.0,0.0]
[1779176793792,40.1,77135.82,1.42,0.0,0.0,0.0]
[1779176798708,40.1,77137.85,1.42,0.0,0.0,0.0]
[1779176801730,40.1,77139.02,1.42,0.0,0.0,0.0]
[1779176803862,40.1,77137.05,1.42,0.0,0.0,0.0]
[1779176808779,40.1,77138.03,1.42,0.0,0.0,0.0]
[1779176813932,40.1,77139.22,1.42,0.0,0.0,0.0]
[1779176818848,40.1,77140.18,1.42,0.0,0.0,0.0]
[1779176821871,40.1,77142.63,1.42,0.0,0.0,0.0]
[1779176822876,40.1,77147.33,1.42,0.0,0.0,0.0]
[1779176824004,40.1,77146.23,1.42,0.0,0.0,0.0]
[1779176826905,40.1,77153.35,1.42,0.0,0.0,0.0]
[1779176827912,40.1,77160.1,1.42,0.0,0.0,0.0]
[1779176828919,40.1,77165.03,1.42,0.0,0.0,0.0]
[1779176829927,40.1,77162.94,1.42,0.0,0.0,0.0]
[1779176830933,40.1,77164.7,1.42,0.0,0.0,0.0]
[1779176831940,40.1,77163.13,1.42,0.0,0.0,0.0]
[1779176833955,40.1,77161.76,1.42,0.0,0.0,0.0]
[1779176835969,40.1,77160.61,1.42,0.0,0.0,0.0]
[1779176837982,40.1,77159.78,1.42,0.0,0.0,0.0]
[1779176839093,40.1,77158.66,1.42,0.0,0.0,0.0]
[1779176845031,40.1,77158.09,1.42,0.0,0.0,0.0]
[1779176846141,40.1,77157.23,1.42,0.0,0.0,0.0]
[1779176849059,40.1,77155.35,1.42,0.0,0.0,0.0]
[1779176851073,40.1,77154.63,1.42,0.0,0.0,0.0]
[1779176853181,40.1,77153.64,1.42,0.0,0.0,0.0]
[1779176856227,40.1,77152.54,1.42,0.0,0.0,0.0]
[1779176857186,40.1,77150.76,1.42,0.0,0.0,0.0]
[1779176858187,40.1,77145.22,1.42,0.0,0.0,0.0]
[1779176860152,40.1,77141.63,1.42,0.0,0.0,0.0]
[1779176863190,40.1,77143.5,1.42,0.0,0.0,0.0]
[1779176868194,40.1,77143.94,1.42,0.0,0.0,0.0]
[1779176871215,40.1,77142.57,1.42,0.0,0.0,0.0]
[1779176872222,40.1,77143.7,1.42,0.0,0.0,0.0]
[1779176876367,40.1,77144.54,1.42,0.0,0.0,0.0]
[1779176882293,40.1,77145.33,1.42,0.0,0.0,0.0]
[1779176883300,40.1,77148.04,1.42,0.0,0.0,0.0]
[1779176885313,40.1,77145.67,1.42,0.0,0.0,0.0]
[1779176886439,40.1,77144.2,1.42,0.0,0.0,0.0]
[1779176889344,40.1,77146.37,1.42,0.0,0.0,0.0]
[1779176890350,40.1,77149.95,1.42,0.0,0.0,0.0]
[1779176891370,40.1,77151.62,1.42,0.0,0.0,0.0]
[1779176893369,40.1,77152.55,1.42,0.0,0.0,0.0]
[1779176894379,40.1,77151.14,1.42,0.0,0.0,0.0]
[1779176895383,40.1,77152.11,1.42,0.0,0.0,0.0]
[1779176898405,40.1,77153.34,1.42,0.0,0.0,0.0]
[1779176901425,40.1,77152.58,1.42,0.0,0.0,0.0]
[1779176903439,40.1,77153.49,1.42,0.0,0.0,0.0]
[1779176904446,40.1,77157.35,1.42,0.0,0.0,0.0]
[1779176906579,40.1,77153.06,1.42,0.0,0.0,0.0]
[1779176908474,40.1,77150.93,1.42,0.0,0.0,0.0]
[1779176909482,40.1,77150.25,1.42,0.0,0.0,0.0]
[1779176911496,40.1,77146.83,1.42,0.0,0.0,0.0]
[1779176912240,40.1,77144.5,1.42,0.0,0.0,0.0]
[1779176914518,40.1,77145.42,1.42,0.0,0.0,0.0]
[1779176919551,40.1,77145.01,1.42,0.0,0.0,0.0]
[1779176922572,40.1,77143.92,1.42,0.0,0.0,0.0]
[1779176925593,40.1,77143.03,1.42,0.0,0.0,0.0]
[1779176928617,40.1,77141.61,1.42,0.0,0.0,0.0]
[1779176929621,40.1,77138.39,1.42,0.0,0.0,0.0]
[1779176932644,40.1,77137.4,1.42,0.0,0.0,0.0]
[1779176933650,40.1,77135.68,1.42,0.0,0.0,0.0]
[1779176934656,40.1,77136.3,1.42,0.0,0.0,0.0]
[1779176935664,40.1,77135.36,1.42,0.0,0.0,0.0]
[1779176940700,40.1,77135.64,1.42,0.0,0.0,0.0]
[1779176942713,40.1,77136.53,1.42,0.0,0.0,0.0]
[1779176943719,40.1,77134.77,1.42,0.0,0.0,0.0]
[1779176944726,40.1,77136.67,1.42,0.0,0.0,0.0]
[1779176945734,40.1,77139.62,1.42,0.0,0.0,0.0]
[1779176946869,40.1,77144.81,1.42,0.0,0.0,0.0]
[1779176948757,40.1,77142.52,1.42,0.0,0.0,0.0]
[1779176952785,40.1,77141.0,1.42,0.0,0.0,0.0]
[1779176953791,40.1,77140.19,1.42,0.0,0.0,0.0]
[1779176956939,40.1,77141.41,1.42,0.0,0.0,0.0]
[1779176958827,40.1,77142.16,1.42,0.0,0.0,0.0]
[1779176963861,40.1,77140.63,1.42,0.0,0.0,0.0]
[1779176965876,40.1,77141.85,1.42,0.0,0.0,0.0]
[1779176967010,40.1,77142.84,1.42,0.0,0.0,0.0]
[1779176968896,40.1,77145.52,1.42,0.0,0.0,0.0]
[1779176970913,40.1,77146.28,1.42,0.0,0.0,0.0]
[1779176971918,40.1,77145.82,1.42,0.0,0.0,0.0]
[1779176973931,40.1,77144.84,1.42,0.0,0.0,0.0]
[1779176974939,40.1,77143.41,1.42,0.0,0.0,0.0]
[1779176975945,40.1,77142.19,1.42,0.0,0.0,0.0]
[1779176978969,40.1,77143.97,1.42,0.0,0.0,0.0]
[1779176979975,40.1,77142.95,1.42,0.0,0.0,0.0]
[1779176980983,40.1,77144.25,1.42,0.0,0.0,0.0]
[1779176986016,40.1,77144.11,1.42,0.0,0.0,0.0]
[1779176991054,40.1,77144.02,1.42,0.0,0.0,0.0]
[1779176996089,40.1,77144.03,1.42,0.0,0.0,0.0]
[1779177000120,40.1,77143.2,1.42,0.0,0.0,0.0]
[1779177001124,40.1,77141.29,1.42,0.0,0.0,0.0]
[1779177003138,40.1,77142.69,1.42,0.0,0.0,0.0]
[1779177004145,40.1,77142.03,1.42,0.0,0.0,0.0]
[1779177005152,40.1,77139.17,1.42,0.0,0.0,0.0]
[1779177007270,40.1,77140.24,1.42,0.0,0.0,0.0]
[1779177010188,40.1,77137.07,1.42,0.0,0.0,0.0]
[1779177011194,40.1,77133.43,1.42,0.0,0.0,0.0]
[1779177012204,40.1,77132.76,1.42,0.0,0.0,0.0]
[1779177017239,40.1,77128.02,1.42,0.0,0.0,0.0]
[1779177020364,40.1,77128.87,1.42,0.0,0.0,0.0]
[1779177021375,40.1,77129.59,1.42,0.0,0.0,0.0]
[1779177022400,40.1,77127.72,1.42,0.0,0.0,0.0]
[1779177024371,40.1,77126.65,1.42,0.0,0.0,0.0]
[1779177025371,40.1,77128.0,1.42,0.0,0.0,0.0]
[1779177026373,40.1,77134.91,1.42,0.0,0.0,0.0]
[1779177027375,40.1,77139.88,1.42,0.0,0.0,0.0]
[1779177029376,40.1,77140.98,1.42,0.0,0.0,0.0]
[1779177031378,40.1,77141.73,1.42,0.0,0.0,0.0]
[1779177032380,40.1,77142.88,1.42,0.0,0.0,0.0]
[1779177034369,40.1,77146.36,1.42,0.0,0.0,0.0]
[1779177035382,40.1,77148.53,1.42,0.0,0.0,0.0]
[1779177036383,40.1,77152.62,1.42,0.0,0.0,0.0]
[1779177037383,40.1,77151.13,1.42,0.0,0.0,0.0]
[1779177043421,40.1,77150.56,1.42,0.0,0.0,0.0]
[1779177044428,40.1,77149.95,1.42,0.0,0.0,0.0]
[1779177046443,40.1,77152.45,1.42,0.0,0.0,0.0]
[1779177047591,40.1,77156.35,1.42,0.0,0.0,0.0]
[1779177049464,40.1,77158.09,1.42,0.0,0.0,0.0]
[1779177050470,40.1,77157.19,1.42,0.0,0.0,0.0]
[1779177051478,40.1,77156.1,1.42,0.0,0.0,0.0]
[1779177052487,40.1,77152.93,1.42,0.0,0.0,0.0]
[1779177053491,40.1,77151.86,1.42,0.0,0.0,0.0]
[1779177056512,40.1,77154.34,1.42,0.0,0.0,0.0]
[1779177057661,40.1,77156.12,1.42,0.0,0.0,0.0]
[1779177060540,40.1,77155.07,1.42,0.0,0.0,0.0]
[1779177062556,40.1,77157.77,1.42,0.0,0.0,0.0]
[1779177064413,40.1,77157.05,1.42,0.0,0.0,0.0]
[1779177067735,40.1,77156.47,1.42,0.0,0.0,0.0]
[1779177069604,40.1,77155.92,1.42,0.0,0.0,0.0]
[1779177070610,40.1,77148.51,1.42,0.0,0.0,0.0]
[1779177071618,40.1,77149.4,1.42,0.0,0.0,0.0]
[1779177074640,40.1,77148.84,1.42,0.0,0.0,0.0]
[1779177079674,40.1,77148.12,1.42,0.0,0.0,0.0]
[1779177081689,40.1,77146.79,1.42,0.0,0.0,0.0]
[1779177086724,40.1,77147.67,1.42,0.0,0.0,0.0]
[1779177090753,40.1,77150.62,1.42,0.0,0.0,0.0]
[1779177091758,40.1,77151.14,1.42,0.0,0.0,0.0]
[1779177096796,40.1,77154.94,1.42,0.0,0.0,0.0]
[1779177097942,40.1,77159.57,1.42,0.0,0.0,0.0]
[1779177099815,40.1,77158.7,1.42,0.0,0.0,0.0]
[1779177101831,40.11,77157.25,1.42,0.0,0.0,0.0]
[1779177103845,40.12,77156.52,1.42,0.0,0.0,0.0]
[1779177105860,40.12,77155.67,1.42,0.0,0.0,0.0]
[1779177106865,40.12,77154.4,1.42,0.0,0.0,0.0]
[1779177108020,40.12,77149.83,1.42,0.0,0.0,0.0]
[1779177109886,40.12,77148.98,1.42,0.0,0.0,0.0]
[1779177111900,40.12,77149.86,1.42,0.0,0.0,0.0]
[1779177116935,40.12,77149.25,1.42,0.0,0.0,0.0]
[1779177119956,40.12,77148.73,1.42,0.0,0.0,0.0]
[1779177120964,40.12,77147.93,1.42,0.0,0.0,0.0]
[1779177121970,40.12,77146.98,1.42,0.0,0.0,0.0]
[1779177122977,40.12,77145.73,1.42,0.0,0.0,0.0]
[1779177123984,40.12,77139.24,1.42,0.0,0.0,0.0]
[1779177124991,40.12,77137.62,1.42,0.0,0.0,0.0]
[1779177127007,40.12,77136.24,1.42,0.0,0.0,0.0]
[1779177130037,40.12,77130.32,1.42,0.0,0.0,0.0]
[1779177131042,40.12,77130.96,1.42,0.0,0.0,0.0]
[1779177132047,40.12,77129.84,1.42,0.0,0.0,0.0]
[1779177134062,40.12,77126.53,1.42,0.0,0.0,0.0]
[1779177135068,40.12,77127.29,1.42,0.0,0.0,0.0]
[1779177136075,40.12,77128.23,1.42,0.0,0.0,0.0]
[1779177138228,40.12,77129.83,1.42,0.0,0.0,0.0]
[1779177141112,40.12,77133.49,1.42,0.0,0.0,0.0]
[1779177142119,40.12,77136.9,1.42,0.0,0.0,0.0]
[1779177144134,40.12,77138.04,1.42,0.0,0.0,0.0]
[1779177145142,40.12,77141.81,1.42,0.0,0.0,0.0]
[1779177146149,40.12,77143.73,1.42,0.0,0.0,0.0]
[1779177151184,40.12,77147.56,1.42,0.0,0.0,0.0]
[1779177152190,40.12,77151.37,1.42,0.0,0.0,0.0]
[1779177153199,40.12,77150.85,1.42,0.0,0.0,0.0]
[1779177154205,40.12,77149.08,1.42,0.0,0.0,0.0]
[1779177155211,40.12,77146.91,1.42,0.0,0.0,0.0]
[1779177158370,40.12,77142.74,1.42,0.0,0.0,0.0]
[1779177160249,40.12,77141.96,1.42,0.0,0.0,0.0]
[1779177163267,40.12,77141.34,1.42,0.0,0.0,0.0]
[1779177166288,40.12,77139.84,1.42,0.0,0.0,0.0]
[1779177167303,40.12,77137.29,1.42,0.0,0.0,0.0]
[1779177168302,40.12,77136.79,1.42,0.0,0.0,0.0]
[1779177169310,40.12,77132.91,1.42,0.0,0.0,0.0]
[1779177170318,40.12,77130.96,1.42,0.0,0.0,0.0]
[1779177171325,40.12,77132.13,1.42,0.0,0.0,0.0]
[1779177172332,40.12,77133.23,1.42,0.0,0.0,0.0]
[1779177173338,40.12,77138.39,1.42,0.0,0.0,0.0]
[1779177174346,40.12,77142.39,1.42,0.0,0.0,0.0]
[1779177178378,40.12,77147.15,1.42,0.0,0.0,0.0]
[1779177179380,40.12,77148.97,1.42,0.0,0.0,0.0]
[1779177182403,40.12,77148.44,1.42,0.0,0.0,0.0]
[1779177183409,40.12,77150.54,1.42,0.0,0.0,0.0]
[1779177184415,40.12,77148.32,1.42,0.0,0.0,0.0]
[1779177185422,40.12,77150.09,1.42,0.0,0.0,0.0]
[1779177186535,40.12,77149.6,1.42,0.0,0.0,0.0]
[1779177189532,40.12,77149.12,1.42,0.0,0.0,0.0]
[1779177194537,40.12,77149.18,1.42,0.0,0.0,0.0]
[1779177195539,40.12,77148.55,1.42,0.0,0.0,0.0]
[1779177199542,40.12,77147.42,1.42,0.0,0.0,0.0]
[1779177200545,40.12,77146.25,1.42,0.0,0.0,0.0]
[1779177201546,40.12,77145.12,1.42,0.0,0.0,0.0]
[1779177202546,40.12,77144.34,1.42,0.0,0.0,0.0]
[1779177203551,40.12,77143.72,1.42,0.0,0.0,0.0]
[1779177206569,40.12,77141.3,1.42,0.0,0.0,0.0]
[1779177207576,40.12,77139.87,1.42,0.0,0.0,0.0]
[1779177208732,40.12,77138.82,1.42,0.0,0.0,0.0]
[1779177211603,40.12,77133.92,1.42,0.0,0.0,0.0]
[1779177212611,40.12,77134.97,1.42,0.0,0.0,0.0]
[1779177213620,40.12,77135.41,1.42,0.0,0.0,0.0]
[1779177216639,40.12,77135.93,1.42,0.0,0.0,0.0]
[1779177220667,40.12,77136.55,1.42,0.0,0.0,0.0]
[1779177222681,40.12,77137.01,1.42,0.0,0.0,0.0]
[1779177223688,40.12,77136.32,1.42,0.0,0.0,0.0]
[1779177224695,40.12,77137.21,1.42,0.0,0.0,0.0]
[1779177227717,40.12,77138.21,1.42,0.0,0.0,0.0]
[1779177231743,40.12,77139.04,1.42,0.0,0.0,0.0]
[1779177235773,40.12,77139.57,1.42,0.0,0.0,0.0]
[1779177236779,40.12,77138.91,1.42,0.0,0.0,0.0]
[1779177240807,40.12,77135.35,1.42,0.0,0.0,0.0]
[1779177245842,40.12,77136.0,1.42,0.0,0.0,0.0]
[1779177247856,40.12,77136.69,1.42,0.0,0.0,0.0]
[1779177250877,40.12,77137.34,1.42,0.0,0.0,0.0]
[1779177252891,40.12,77138.88,1.42,0.0,0.0,0.0]
[1779177253897,40.12,77144.39,1.42,0.0,0.0,0.0]
[1779177254906,40.12,77143.45,1.42,0.0,0.0,0.0]
[1779177255912,40.12,77140.32,1.42,0.0,0.0,0.0]
[1779177256919,40.12,77139.87,1.42,0.0,0.0,0.0]
[1779177259084,40.12,77141.9,1.42,0.0,0.0,0.0]
[1779177260948,40.12,77141.32,1.42,0.0,0.0,0.0]
[1779177261954,40.12,77139.67,1.42,0.0,0.0,0.0]
[1779177262965,40.12,77137.36,1.42,0.0,0.0,0.0]
[1779177264976,40.12,77136.59,1.42,0.0,0.0,0.0]
[1779177265983,40.12,77135.93,1.42,0.0,0.0,0.0]
[1779177266990,40.12,77134.42,1.42,0.0,0.0,0.0]
[1779177271019,40.12,77135.11,1.42,0.0,0.0,0.0]
[1779177273033,40.12,77135.79,1.42,0.0,0.0,0.0]
[1779177275048,40.12,77134.18,1.42,0.0,0.0,0.0]
[1779177277062,40.12,77134.83,1.42,0.0,0.0,0.0]
[1779177279224,40.12,77128.16,1.42,0.0,0.0,0.0]
[1779177281089,40.12,77125.96,1.42,0.0,0.0,0.0]
[1779177283104,40.12,77126.65,1.42,0.0,0.0,0.0]
[1779177284111,40.12,77127.41,1.42,0.0,0.0,0.0]
[1779177285121,40.12,77128.7,1.42,0.0,0.0,0.0]
[1779177286124,40.12,77127.91,1.42,0.0,0.0,0.0]
[1779177288138,40.12,77128.75,1.42,0.0,0.0,0.0]
[1779177289294,40.12,77128.17,1.42,0.0,0.0,0.0]
[1779177291159,40.12,77129.4,1.42,0.0,0.0,0.0]
[1779177292166,40.12,77130.26,1.42,0.0,0.0,0.0]
[1779177294180,40.12,77130.96,1.42,0.0,0.0,0.0]
[1779177296196,40.12,77132.16,1.42,0.0,0.0,0.0]
[1779177299364,40.12,77133.21,1.42,0.0,0.0,0.0]
[1779177303242,40.12,77133.68,1.42,0.0,0.0,0.0]
[1779177304250,40.12,77134.71,1.42,0.0,0.0,0.0]
[1779177305256,40.12,77135.34,1.42,0.0,0.0,0.0]
[1779177306263,40.12,77137.4,1.42,0.0,0.0,0.0]
[1779177307270,40.12,77139.42,1.42,0.0,0.0,0.0]
[1779177308277,40.12,77137.08,1.42,0.0,0.0,0.0]
[1779177309439,40.12,77140.69,1.42,0.0,0.0,0.0]
[1779177311298,40.12,77141.36,1.42,0.0,0.0,0.0]
[1779177313318,40.12,77140.95,1.42,0.0,0.0,0.0]
[1779177315332,40.12,77140.41,1.42,0.0,0.0,0.0]
[1779177317345,40.12,77139.97,1.42,0.0,0.0,0.0]
[1779177318352,40.12,77138.5,1.42,0.0,0.0,0.0]
[1779177319514,40.12,77139.55,1.42,0.0,0.0,0.0]
[1779177322379,40.12,77141.03,1.42,0.0,0.0,0.0]
[1779177324393,40.12,77140.35,1.42,0.0,0.0,0.0]
[1779177325401,40.12,77139.4,1.42,0.0,0.0,0.0]
[1779177327415,40.12,77139.9,1.42,0.0,0.0,0.0]
[1779177331442,40.12,77139.79,1.42,0.0,0.0,0.0]
[1779177332450,40.12,77139.4,1.42,0.0,0.0,0.0]
[1779177333457,40.12,77139.81,1.42,0.0,0.0,0.0]
[1779177335471,40.12,77140.23,1.42,0.0,0.0,0.0]
[1779177339506,40.12,77140.63,1.42,0.0,0.0,0.0]
[1779177343533,40.12,77141.0,1.42,0.0,0.0,0.0]
[1779177344537,40.12,77139.96,1.42,0.0,0.0,0.0]
[1779177345543,40.12,77140.35,1.42,0.0,0.0,0.0]
[1779177346554,40.12,77144.33,1.42,0.0,0.0,0.0]
[1779177347557,40.12,77146.71,1.42,0.0,0.0,0.0]
[1779177349571,40.12,77146.2,1.42,0.0,0.0,0.0]
[1779177349674,40.12,77145.67,1.42,0.0,0.0,0.0]
[1779177352592,40.12,77151.77,1.42,0.0,0.0,0.0]
[1779177352695,40.12,77157.45,1.42,0.0,0.0,0.0]
[1779177353698,40.12,77160.02,1.42,0.0,0.0,0.0]
[1779177354699,40.12,77159.63,1.42,0.0,0.0,0.0]
[1779177355700,40.12,77158.43,1.42,0.0,0.0,0.0]
[1779177357703,40.12,77157.97,1.42,0.0,0.0,0.0]
[1779177358704,40.12,77157.51,1.42,0.0,0.0,0.0]
[1779177359705,40.12,77157.06,1.42,0.0,0.0,0.0]
[1779177361707,40.12,77157.96,1.42,0.0,0.0,0.0]
[1779177362708,40.12,77160.63,1.42,0.0,0.0,0.0]
[1779177365711,40.12,77159.44,1.42,0.0,0.0,0.0]
[1779177366711,40.12,77157.77,1.42,0.0,0.0,0.0]
[1779177367712,40.12,77156.98,1.42,0.0,0.0,0.0]
[1779177371726,40.12,77155.8,1.42,0.0,0.0,0.0]
[1779177372734,40.12,77153.54,1.42,0.0,0.0,0.0]
[1779177373741,40.12,77154.27,1.42,0.0,0.0,0.0]
[1779177374749,40.12,77153.79,1.42,0.0,0.0,0.0]
[1779177375755,40.12,77150.9,1.42,0.0,0.0,0.0]
[1779177378776,40.12,77150.36,1.42,0.0,0.0,0.0]
[1779177379937,40.12,77148.91,1.42,0.0,0.0,0.0]
[1779177381797,40.12,77149.27,1.42,0.0,0.0,0.0]
[1779177382806,40.12,77149.64,1.42,0.0,0.0,0.0]
[1779177384818,40.12,77148.17,1.42,0.0,0.0,0.0]
[1779177385825,40.12,77148.87,1.42,0.0,0.0,0.0]
[1779177386833,40.12,77148.4,1.42,0.0,0.0,0.0]
[1779177390007,40.12,77147.95,1.42,0.0,0.0,0.0]
[1779177391867,40.12,77147.95,1.42,0.0,0.0,0.0]
[1779177392874,40.12,77147.59,1.42,0.0,0.0,0.0]
[1779177393881,40.12,77146.39,1.42,0.0,0.0,0.0]
[1779177394888,40.12,77147.6,1.42,0.0,0.0,0.0]
[1779177395895,40.12,77146.71,1.42,0.0,0.0,0.0]
[1779177396902,40.12,77147.51,1.42,0.0,0.0,0.0]
[1779177397909,40.12,77146.8,1.42,0.0,0.0,0.0]
[1779177400074,40.12,77141.28,1.42,0.0,0.0,0.0]
[1779177401936,40.12,77140.59,1.42,0.0,0.0,0.0]
[1779177402944,40.12,77139.27,1.42,0.0,0.0,0.0]
[1779177404958,40.12,77137.96,1.42,0.0,0.0,0.0]
[1779177405965,40.12,77138.37,1.42,0.0,0.0,0.0]
[1779177406972,40.12,77137.48,1.42,0.0,0.0,0.0]
[1779177408752,40.12,77137.86,1.42,0.0,0.0,0.0]
[1779177410145,40.12,77139.26,1.42,0.0,0.0,0.0]
[1779177413015,40.12,77138.67,1.42,0.0,0.0,0.0]
[1779177414022,40.12,77140.49,1.42,0.0,0.0,0.0]
[1779177415029,40.12,77139.73,1.42,0.0,0.0,0.0]
[1779177416036,40.12,77140.46,1.42,0.0,0.0,0.0]
[1779177417761,40.12,77140.83,1.42,0.0,0.0,0.0]
[1779177422078,40.12,77141.29,1.42,0.0,0.0,0.0]
[1779177423100,40.12,77142.09,1.42,0.0,0.0,0.0]
[1779177424102,40.12,77142.66,1.42,0.0,0.0,0.0]
[1779177425110,40.12,77142.27,1.42,0.0,0.0,0.0]
[1779177426117,40.12,77141.53,1.42,0.0,0.0,0.0]
[1779177431151,40.12,77141.55,1.42,0.0,0.0,0.0]
[1779177432158,40.12,77141.18,1.42,0.0,0.0,0.0]
[1779177436780,40.12,77141.98,1.42,0.0,0.0,0.0]
[1779177440361,40.12,77142.55,1.42,0.0,0.0,0.0]
[1779177442228,40.12,77142.18,1.42,0.0,0.0,0.0]
[1779177444242,40.12,77142.71,1.42,0.0,0.0,0.0]
[1779177448270,40.12,77143.29,1.42,0.0,0.0,0.0]
[1779177451291,40.12,77143.26,1.42,0.0,0.0,0.0]
[1779177454312,40.12,77143.55,1.42,0.0,0.0,0.0]
[1779177455323,40.12,77140.26,1.42,0.0,0.0,0.0]
[1779177456326,40.12,77139.14,1.42,0.0,0.0,0.0]
[1779177457333,40.12,77139.54,1.42,0.0,0.0,0.0]
[1779177458803,40.12,77139.23,1.42,0.0,0.0,0.0]
[1779177461807,40.12,77139.75,1.42,0.0,0.0,0.0]
[1779177465389,40.12,77140.11,1.42,0.0,0.0,0.0]
[1779177467403,40.12,77140.51,1.42,0.0,0.0,0.0]
[1779177468410,40.12,77140.86,1.42,0.0,0.0,0.0]
[1779177469418,40.12,77141.16,1.42,0.0,0.0,0.0]
[1779177470571,40.12,77140.77,1.42,0.0,0.0,0.0]
[1779177472438,40.12,77141.14,1.42,0.0,0.0,0.0]
[1779177473445,40.12,77140.59,1.42,0.0,0.0,0.0]
[1779177475458,40.12,77141.61,1.42,0.0,0.0,0.0]
[1779177477473,40.12,77141.06,1.42,0.0,0.0,0.0]
[1779177478480,40.12,77140.48,1.42,0.0,0.0,0.0]
[1779177479487,40.12,77141.27,1.42,0.0,0.0,0.0]
[1779177480643,40.12,77146.53,1.42,0.0,0.0,0.0]
[1779177482509,40.12,77147.94,1.42,0.0,0.0,0.0]
[1779177483517,40.12,77147.55,1.42,0.0,0.0,0.0]
[1779177484526,40.12,77147.87,1.42,0.0,0.0,0.0]
[1779177489564,40.12,77147.59,1.42,0.0,0.0,0.0]
[1779177494599,40.12,77147.69,1.42,0.0,0.0,0.0]
[1779177497620,40.12,77149.52,1.42,0.0,0.0,0.0]
[1779177498628,40.12,77150.55,1.42,0.0,0.0,0.0]
[1779177500641,40.12,77153.78,1.42,0.0,0.0,0.0]
[1779177501648,40.12,77154.22,1.42,0.0,0.0,0.0]
[1779177502654,40.12,77153.57,1.42,0.0,0.0,0.0]
[1779177503664,40.12,77153.08,1.42,0.0,0.0,0.0]
[1779177505678,40.12,77152.18,1.42,0.0,0.0,0.0]
[1779177506685,40.12,77151.64,1.42,0.0,0.0,0.0]
[1779177508703,40.12,77150.4,1.42,0.0,0.0,0.0]
[1779177509706,40.12,77146.41,1.42,0.0,0.0,0.0]
[1779177510713,40.12,77146.95,1.42,0.0,0.0,0.0]
[1779177511721,40.12,77145.77,1.42,0.0,0.0,0.0]
[1779177512727,40.12,77146.75,1.42,0.0,0.0,0.0]
[1779177514741,40.12,77146.28,1.42,0.0,0.0,0.0]
[1779177515748,40.12,77141.58,1.42,0.0,0.0,0.0]
[1779177516755,40.12,77141.15,1.42,0.0,0.0,0.0]
[1779177516858,40.12,77139.42,1.42,0.0,0.0,0.0]
[1779177517862,40.12,77139.23,1.42,0.0,0.0,0.0]
[1779177518862,40.12,77139.79,1.42,0.0,0.0,0.0]
[1779177519863,40.12,77140.77,1.42,0.0,0.0,0.0]
[1779177521865,40.12,77141.2,1.42,0.0,0.0,0.0]
[1779177522867,40.12,77140.6,1.42,0.0,0.0,0.0]
[1779177523867,40.12,77140.85,1.42,0.0,0.0,0.0]
[1779177525869,40.12,77141.24,1.42,0.0,0.0,0.0]
[1779177527871,40.12,77141.84,1.42,0.0,0.0,0.0]
[1779177529873,40.12,77141.66,1.42,0.0,0.0,0.0]
[1779177531875,40.12,77142.1,1.42,0.0,0.0,0.0]
[1779177533877,40.12,77141.74,1.42,0.0,0.0,0.0]
[1779177535887,40.12,77135.0,1.42,0.0,0.0,0.0]
[1779177536895,40.12,77135.55,1.42,0.0,0.0,0.0]
[1779177537902,40.12,77135.81,1.42,0.0,0.0,0.0]
[1779177538910,40.12,77136.64,1.42,0.0,0.0,0.0]
[1779177539916,40.12,77136.91,1.42,0.0,0.0,0.0]
[1779177541063,40.12,77136.65,1.42,0.0,0.0,0.0]
[1779177543944,40.12,77136.18,1.42,0.0,0.0,0.0]
[1779177544951,40.12,77135.29,1.42,0.0,0.0,0.0]
[1779177545960,40.12,77136.64,1.42,0.0,0.0,0.0]
[1779177546967,40.12,77137.24,1.42,0.0,0.0,0.0]
[1779177547975,40.12,77137.45,1.42,0.0,0.0,0.0]
[1779177548989,40.12,77137.63,1.42,0.0,0.0,0.0]
[1779177549988,40.12,77138.0,1.42,0.0,0.0,0.0]
[1779177551135,40.12,77138.37,1.42,0.0,0.0,0.0]
[1779177556032,40.12,77140.3,1.42,0.0,0.0,0.0]
[1779177557039,40.12,77143.8,1.42,0.0,0.0,0.0]
[1779177559052,40.12,77144.1,1.42,0.0,0.0,0.0]
[1779177560060,40.12,77144.41,1.42,0.0,0.0,0.0]
[1779177561205,40.12,77144.76,1.42,0.0,0.0,0.0]
[1779177563081,40.12,77145.04,1.42,0.0,0.0,0.0]
[1779177564088,40.12,77145.35,1.42,0.0,0.0,0.0]
[1779177565095,40.12,77145.6,1.42,0.0,0.0,0.0]
[1779177566102,40.12,77145.2,1.42,0.0,0.0,0.0]
[1779177567108,40.12,77144.44,1.42,0.0,0.0,0.0]
[1779177568116,40.12,77144.72,1.42,0.0,0.0,0.0]
[1779177569123,40.12,77144.11,1.42,0.0,0.0,0.0]
[1779177572927,40.12,77144.24,1.42,0.0,0.0,0.0]
[1779177577931,40.12,77145.3,1.42,0.0,0.0,0.0]
[1779177582936,40.12,77145.92,1.42,0.0,0.0,0.0]
[1779177588261,40.12,77146.26,1.42,0.0,0.0,0.0]
[1779177593296,40.12,77152.23,1.42,0.0,0.0,0.0]
[1779177598337,40.12,77160.93,1.42,0.0,0.0,0.0]
[1779177601294,40.12,77161.44,1.42,0.0,0.0,0.0]
[1779177602731,40.12,77163.1,1.42,0.0,0.0,0.0]
[1779177600089,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,40.12,77163.1,0.0,0.0,0.0,0.0]